Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2016-11-19 00:00:00.411 324 15460.94 304.75 53305.48 88888.00 2016-11-19 00:00:00.911 324 15460.94 304.76 53305.46 88888.00 2016-11-19 00:00:01.411 324 15460.98 304.74 53305.50 88888.00 2016-11-19 00:00:01.911 324 15460.94 304.69 53305.51 88888.00 2016-11-19 00:00:02.411 324 15460.97 304.68 53305.47 88888.00 2016-11-19 00:00:02.911 324 15460.88 304.69 53305.49 88888.00 2016-11-19 00:00:03.411 324 15460.95 304.66 53305.41 88888.00 2016-11-19 00:00:03.911 324 15460.86 304.69 53305.47 88888.00 2016-11-19 00:00:04.411 324 15460.97 304.67 53305.42 88888.00 2016-11-19 00:00:04.911 324 15460.86 304.73 53305.48 88888.00 2016-11-19 00:00:05.411 324 15460.90 304.81 53305.48 88888.00 2016-11-19 00:00:05.911 324 15460.90 304.81 53305.56 88888.00 2016-11-19 00:00:06.411 324 15460.94 304.75 53305.51 88888.00 2016-11-19 00:00:06.911 324 15460.94 304.74 53305.51 88888.00 2016-11-19 00:00:07.411 324 15460.90 304.78 53305.43 88888.00 2016-11-19 00:00:07.911 324 15460.93 304.87 53305.45 88888.00 2016-11-19 00:00:08.411 324 15460.86 304.90 53305.44 88888.00 2016-11-19 00:00:08.911 324 15460.94 304.83 53305.46 88888.00 2016-11-19 00:00:09.411 324 15460.85 304.82 53305.52 88888.00 2016-11-19 00:00:09.911 324 15460.95 304.85 53305.50 88888.00 2016-11-19 00:00:10.411 324 15460.85 304.94 53305.54 88888.00 2016-11-19 00:00:10.911 324 15460.95 304.94 53305.47 88888.00 2016-11-19 00:00:11.411 324 15460.94 304.92 53305.51 88888.00 2016-11-19 00:00:11.911 324 15460.98 304.83 53305.42 88888.00 2016-11-19 00:00:12.411 324 15460.84 304.83 53305.49 88888.00 2016-11-19 00:00:12.911 324 15460.95 304.90 53305.42 88888.00 2016-11-19 00:00:13.411 324 15460.93 304.91 53305.51 88888.00 2016-11-19 00:00:13.911 324 15460.91 304.99 53305.47 88888.00 2016-11-19 00:00:14.411 324 15460.97 305.00 53305.49 88888.00 2016-11-19 00:00:14.911 324 15460.95 305.03 53305.44 88888.00 2016-11-19 00:00:15.411 324 15460.99 305.01 53305.51 88888.00 2016-11-19 00:00:15.911 324 15460.95 304.99 53305.46 88888.00 2016-11-19 00:00:16.411 324 15461.05 304.85 53305.39 88888.00 2016-11-19 00:00:16.911 324 15460.95 304.84 53305.42 88888.00 2016-11-19 00:00:17.411 324 15461.05 304.85 53305.41 88888.00 2016-11-19 00:00:17.911 324 15460.93 304.90 53305.49 88888.00 2016-11-19 00:00:18.411 324 15460.97 304.91 53305.34 88888.00 2016-11-19 00:00:18.911 324 15460.89 304.87 53305.35 88888.00 2016-11-19 00:00:19.411 324 15461.02 304.89 53305.34 88888.00 2016-11-19 00:00:19.911 324 15460.98 304.92 53305.49 88888.00 2016-11-19 00:00:20.411 324 15460.97 304.95 53305.42 88888.00 2016-11-19 00:00:20.911 324 15460.91 304.93 53305.50 88888.00 2016-11-19 00:00:21.411 324 15460.89 304.94 53305.47 88888.00 2016-11-19 00:00:21.911 324 15460.93 304.99 53305.46 88888.00 2016-11-19 00:00:22.411 324 15460.91 304.93 53305.41 88888.00 2016-11-19 00:00:22.911 324 15460.97 304.94 53305.34 88888.00 2016-11-19 00:00:23.411 324 15460.91 304.96 53305.40 88888.00 2016-11-19 00:00:23.911 324 15460.98 304.98 53305.39 88888.00 2016-11-19 00:00:24.411 324 15460.88 305.01 53305.40 88888.00 2016-11-19 00:00:24.911 324 15460.94 304.94 53305.28 88888.00 2016-11-19 00:00:25.411 324 15460.90 304.94 53305.40 88888.00 2016-11-19 00:00:25.911 324 15460.93 304.92 53305.32 88888.00 2016-11-19 00:00:26.411 324 15460.94 304.91 53305.41 88888.00 2016-11-19 00:00:26.911 324 15460.96 304.92 53305.41 88888.00 2016-11-19 00:00:27.411 324 15460.98 304.92 53305.48 88888.00 2016-11-19 00:00:27.911 324 15460.87 304.98 53305.37 88888.00 2016-11-19 00:00:28.411 324 15460.97 305.00 53305.32 88888.00 2016-11-19 00:00:28.911 324 15460.91 305.04 53305.35 88888.00 2016-11-19 00:00:29.411 324 15461.03 305.02 53305.30 88888.00 2016-11-19 00:00:29.911 324 15460.93 305.03 53305.36 88888.00 2016-11-19 00:00:30.411 324 15461.02 305.02 53305.33 88888.00 2016-11-19 00:00:30.911 324 15460.95 305.02 53305.40 88888.00 2016-11-19 00:00:31.411 324 15461.02 304.98 53305.41 88888.00 2016-11-19 00:00:31.911 324 15460.99 304.93 53305.37 88888.00 2016-11-19 00:00:32.411 324 15460.98 304.94 53305.40 88888.00 2016-11-19 00:00:32.911 324 15461.03 305.00 53305.47 88888.00 2016-11-19 00:00:33.411 324 15460.98 305.04 53305.41 88888.00 2016-11-19 00:00:33.911 324 15461.03 304.99 53305.37 88888.00 2016-11-19 00:00:34.411 324 15460.94 305.01 53305.36 88888.00 2016-11-19 00:00:34.911 324 15460.99 305.02 53305.39 88888.00 2016-11-19 00:00:35.411 324 15460.96 305.01 53305.48 88888.00 2016-11-19 00:00:35.911 324 15461.07 305.00 53305.41 88888.00 2016-11-19 00:00:36.411 324 15461.03 305.01 53305.48 88888.00 2016-11-19 00:00:36.911 324 15461.07 304.99 53305.45 88888.00 2016-11-19 00:00:37.411 324 15460.98 305.00 53305.48 88888.00 2016-11-19 00:00:37.911 324 15461.08 304.98 53305.37 88888.00 2016-11-19 00:00:38.411 324 15461.02 305.00 53305.48 88888.00 2016-11-19 00:00:38.911 324 15461.05 305.03 53305.43 88888.00 2016-11-19 00:00:39.411 324 15461.04 305.07 53305.46 88888.00 2016-11-19 00:00:39.911 324 15461.08 305.05 53305.34 88888.00 2016-11-19 00:00:40.411 324 15461.00 305.03 53305.34 88888.00 2016-11-19 00:00:40.911 324 15460.97 305.01 53305.33 88888.00 2016-11-19 00:00:41.411 324 15460.99 305.01 53305.30 88888.00 2016-11-19 00:00:41.911 324 15460.94 305.03 53305.34 88888.00 2016-11-19 00:00:42.411 324 15461.00 304.99 53305.34 88888.00 2016-11-19 00:00:42.911 324 15460.90 304.94 53305.45 88888.00 2016-11-19 00:00:43.411 324 15461.05 304.93 53305.39 88888.00 2016-11-19 00:00:43.911 324 15460.97 304.98 53305.46 88888.00 2016-11-19 00:00:44.411 324 15461.02 305.02 53305.46 88888.00 2016-11-19 00:00:44.911 324 15460.97 305.09 53305.48 88888.00 2016-11-19 00:00:45.411 324 15461.03 305.07 53305.37 88888.00 2016-11-19 00:00:45.911 324 15461.00 305.00 53305.48 88888.00 2016-11-19 00:00:46.411 324 15461.02 304.96 53305.34 88888.00 2016-11-19 00:00:46.911 324 15460.99 304.99 53305.35 88888.00 2016-11-19 00:00:47.411 324 15460.99 305.03 53305.33 88888.00 2016-11-19 00:00:47.911 324 15461.05 305.10 53305.35 88888.00 2016-11-19 00:00:48.411 324 15460.99 305.09 53305.34 88888.00 2016-11-19 00:00:48.911 324 15461.05 305.05 53305.39 88888.00 2016-11-19 00:00:49.411 324 15460.94 305.04 53305.47 88888.00 2016-11-19 00:00:49.911 324 15461.06 305.05 53305.45 88888.00 2016-11-19 00:00:50.411 324 15461.02 305.11 53305.44 88888.00 2016-11-19 00:00:50.911 324 15461.12 305.16 53305.40 88888.00 2016-11-19 00:00:51.411 324 15461.03 305.17 53305.41 88888.00 2016-11-19 00:00:51.911 324 15461.08 305.12 53305.29 88888.00 2016-11-19 00:00:52.411 324 15461.06 305.09 53305.34 88888.00 2016-11-19 00:00:52.911 324 15461.14 305.07 53305.31 88888.00 2016-11-19 00:00:53.411 324 15461.07 305.10 53305.37 88888.00 2016-11-19 00:00:53.911 324 15461.08 305.11 53305.36 88888.00 2016-11-19 00:00:54.411 324 15461.05 305.12 53305.43 88888.00 2016-11-19 00:00:54.911 324 15461.04 305.17 53305.42 88888.00 2016-11-19 00:00:55.411 324 15461.08 305.08 53305.44 88888.00 2016-11-19 00:00:55.911 324 15461.11 305.02 53305.41 88888.00 2016-11-19 00:00:56.411 324 15461.11 305.07 53305.36 88888.00 2016-11-19 00:00:56.911 324 15461.06 305.10 53305.31 88888.00 2016-11-19 00:00:57.411 324 15461.12 305.05 53305.27 88888.00 2016-11-19 00:00:57.911 324 15461.06 305.07 53305.36 88888.00 2016-11-19 00:00:58.411 324 15461.15 305.07 53305.35 88888.00 2016-11-19 00:00:58.911 324 15461.08 305.09 53305.40 88888.00 2016-11-19 00:00:59.411 324 15461.13 305.12 53305.36 88888.00 2016-11-19 00:00:59.911 324 15461.05 305.22 53305.42 88888.00 2016-11-19 00:01:00.411 324 15461.11 305.24 53305.31 88888.00 2016-11-19 00:01:00.911 324 15461.09 305.22 53305.42 88888.00 2016-11-19 00:01:01.411 324 15461.18 305.26 53305.39 88888.00 2016-11-19 00:01:01.911 324 15461.17 305.31 53305.45 88888.00 2016-11-19 00:01:02.411 324 15461.18 305.30 53305.31 88888.00 2016-11-19 00:01:02.911 324 15461.14 305.31 53305.32 88888.00 2016-11-19 00:01:03.411 324 15461.16 305.30 53305.26 88888.00 2016-11-19 00:01:03.911 324 15461.16 305.22 53305.32 88888.00 2016-11-19 00:01:04.411 324 15461.21 305.26 53305.28 88888.00 2016-11-19 00:01:04.911 324 15461.17 305.22 53305.28 88888.00 2016-11-19 00:01:05.411 324 15461.15 305.21 53305.37 88888.00 2016-11-19 00:01:05.911 324 15461.13 305.24 53305.50 88888.00 2016-11-19 00:01:06.411 324 15461.05 305.30 53305.49 88888.00 2016-11-19 00:01:06.911 324 15461.08 305.29 53305.49 88888.00 2016-11-19 00:01:07.411 324 15461.11 305.27 53305.42 88888.00 2016-11-19 00:01:07.911 324 15461.20 305.22 53305.41 88888.00 2016-11-19 00:01:08.411 324 15461.12 305.28 53305.37 88888.00 2016-11-19 00:01:08.911 324 15461.16 305.28 53305.37 88888.00 2016-11-19 00:01:09.411 324 15461.11 305.31 53305.36 88888.00 2016-11-19 00:01:09.911 324 15461.23 305.28 53305.32 88888.00 2016-11-19 00:01:10.411 324 15461.18 305.31 53305.34 88888.00 2016-11-19 00:01:10.911 324 15461.24 305.35 53305.28 88888.00 2016-11-19 00:01:11.411 324 15461.15 305.37 53305.29 88888.00 2016-11-19 00:01:11.911 324 15461.21 305.29 53305.31 88888.00 2016-11-19 00:01:12.411 324 15461.20 305.28 53305.41 88888.00 2016-11-19 00:01:12.911 324 15461.33 305.28 53305.42 88888.00 2016-11-19 00:01:13.411 324 15461.24 305.37 53305.42 88888.00 2016-11-19 00:01:13.911 324 15461.32 305.38 53305.32 88888.00 2016-11-19 00:01:14.411 324 15461.23 305.36 53305.36 88888.00 2016-11-19 00:01:14.911 324 15461.26 305.37 53305.36 88888.00 2016-11-19 00:01:15.411 324 15461.16 305.38 53305.30 88888.00 2016-11-19 00:01:15.911 324 15461.23 305.36 53305.24 88888.00 2016-11-19 00:01:16.411 324 15461.14 305.31 53305.32 88888.00 2016-11-19 00:01:16.911 324 15461.26 305.30 53305.25 88888.00 2016-11-19 00:01:17.411 324 15461.25 305.27 53305.34 88888.00 2016-11-19 00:01:17.911 324 15461.24 305.22 53305.32 88888.00 2016-11-19 00:01:18.411 324 15461.17 305.19 53305.37 88888.00 2016-11-19 00:01:18.911 324 15461.23 305.17 53305.32 88888.00 2016-11-19 00:01:19.411 324 15461.14 305.17 53305.37 88888.00 2016-11-19 00:01:19.911 324 15461.22 305.24 53305.36 88888.00 2016-11-19 00:01:20.411 324 15461.26 305.20 53305.31 88888.00 2016-11-19 00:01:20.911 324 15461.23 305.19 53305.29 88888.00 2016-11-19 00:01:21.411 324 15461.23 305.21 53305.36 88888.00 2016-11-19 00:01:21.911 324 15461.25 305.28 53305.37 88888.00 2016-11-19 00:01:22.411 324 15461.27 305.30 53305.35 88888.00 2016-11-19 00:01:22.911 324 15461.25 305.28 53305.31 88888.00 2016-11-19 00:01:23.411 324 15461.29 305.22 53305.34 88888.00 2016-11-19 00:01:23.911 324 15461.26 305.27 53305.39 88888.00 2016-11-19 00:01:24.411 324 15461.29 305.26 53305.40 88888.00 2016-11-19 00:01:24.911 324 15461.25 305.24 53305.40 88888.00 2016-11-19 00:01:25.411 324 15461.29 305.25 53305.33 88888.00 2016-11-19 00:01:25.911 324 15461.23 305.28 53305.25 88888.00 2016-11-19 00:01:26.411 324 15461.30 305.29 53305.28 88888.00 2016-11-19 00:01:26.911 324 15461.25 305.34 53305.34 88888.00 2016-11-19 00:01:27.411 324 15461.23 305.30 53305.36 88888.00 2016-11-19 00:01:27.911 324 15461.22 305.25 53305.33 88888.00 2016-11-19 00:01:28.411 324 15461.26 305.24 53305.31 88888.00 2016-11-19 00:01:28.911 324 15461.23 305.22 53305.32 88888.00 2016-11-19 00:01:29.411 324 15461.36 305.16 53305.30 88888.00 2016-11-19 00:01:29.911 324 15461.30 305.24 53305.26 88888.00 2016-11-19 00:01:30.411 324 15461.36 305.20 53305.21 88888.00 2016-11-19 00:01:30.911 324 15461.34 305.20 53305.23 88888.00 2016-11-19 00:01:31.411 324 15461.39 305.24 53305.16 88888.00 2016-11-19 00:01:31.911 324 15461.25 305.26 53305.20 88888.00 2016-11-19 00:01:32.411 324 15461.37 305.20 53305.15 88888.00 2016-11-19 00:01:32.911 324 15461.24 305.26 53305.21 88888.00 2016-11-19 00:01:33.411 324 15461.37 305.30 53305.15 88888.00 2016-11-19 00:01:33.911 324 15461.33 305.29 53305.24 88888.00 2016-11-19 00:01:34.411 324 15461.35 305.28 53305.17 88888.00 2016-11-19 00:01:34.911 324 15461.33 305.28 53305.23 88888.00 2016-11-19 00:01:35.411 324 15461.40 305.26 53305.15 88888.00 2016-11-19 00:01:35.911 324 15461.36 305.29 53305.22 88888.00 2016-11-19 00:01:36.411 324 15461.39 305.37 53305.21 88888.00 2016-11-19 00:01:36.911 324 15461.33 305.35 53305.17 88888.00 2016-11-19 00:01:37.411 324 15461.34 305.28 53305.10 88888.00 2016-11-19 00:01:37.911 324 15461.37 305.31 53305.15 88888.00 2016-11-19 00:01:38.411 324 15461.42 305.33 53305.21 88888.00 2016-11-19 00:01:38.911 324 15461.43 305.34 53305.26 88888.00 2016-11-19 00:01:39.411 324 15461.45 305.27 53305.25 88888.00 2016-11-19 00:01:39.911 324 15461.46 305.29 53305.30 88888.00 2016-11-19 00:01:40.412 324 15461.51 305.36 53305.27 88888.00 2016-11-19 00:01:40.912 324 15461.45 305.31 53305.28 88888.00 2016-11-19 00:01:41.412 324 15461.42 305.34 53305.25 88888.00 2016-11-19 00:01:41.912 324 15461.37 305.41 53305.31 88888.00 2016-11-19 00:01:42.412 324 15461.35 305.42 53305.26 88888.00 2016-11-19 00:01:42.912 324 15461.37 305.39 53305.27 88888.00 2016-11-19 00:01:43.412 324 15461.42 305.43 53305.22 88888.00 2016-11-19 00:01:43.912 324 15461.31 305.42 53305.26 88888.00 2016-11-19 00:01:44.412 324 15461.34 305.42 53305.20 88888.00 2016-11-19 00:01:44.912 324 15461.31 305.47 53305.22 88888.00 2016-11-19 00:01:45.412 324 15461.36 305.50 53305.26 88888.00 2016-11-19 00:01:45.912 324 15461.40 305.53 53305.32 88888.00 2016-11-19 00:01:46.412 324 15461.45 305.46 53305.31 88888.00 2016-11-19 00:01:46.912 324 15461.48 305.42 53305.29 88888.00 2016-11-19 00:01:47.412 324 15461.49 305.45 53305.28 88888.00 2016-11-19 00:01:47.912 324 15461.44 305.41 53305.30 88888.00 2016-11-19 00:01:48.412 324 15461.43 305.42 53305.24 88888.00 2016-11-19 00:01:48.912 324 15461.40 305.43 53305.28 88888.00 2016-11-19 00:01:49.412 324 15461.42 305.45 53305.27 88888.00 2016-11-19 00:01:49.912 324 15461.42 305.47 53305.30 88888.00 2016-11-19 00:01:50.412 324 15461.46 305.46 53305.26 88888.00 2016-11-19 00:01:50.912 324 15461.54 305.51 53305.29 88888.00 2016-11-19 00:01:51.412 324 15461.58 305.53 53305.23 88888.00 2016-11-19 00:01:51.912 324 15461.46 305.52 53305.28 88888.00 2016-11-19 00:01:52.412 324 15461.52 305.48 53305.27 88888.00 2016-11-19 00:01:52.912 324 15461.46 305.46 53305.30 88888.00 2016-11-19 00:01:53.412 324 15461.53 305.45 53305.24 88888.00 2016-11-19 00:01:53.912 324 15461.51 305.46 53305.29 88888.00 2016-11-19 00:01:54.412 324 15461.59 305.45 53305.19 88888.00 2016-11-19 00:01:54.912 324 15461.53 305.46 53305.21 88888.00 2016-11-19 00:01:55.412 324 15461.59 305.48 53305.24 88888.00 2016-11-19 00:01:55.912 324 15461.51 305.52 53305.28 88888.00 2016-11-19 00:01:56.412 324 15461.60 305.48 53305.21 88888.00 2016-11-19 00:01:56.912 324 15461.53 305.50 53305.19 88888.00 2016-11-19 00:01:57.412 324 15461.62 305.48 53305.22 88888.00 2016-11-19 00:01:57.912 324 15461.51 305.51 53305.28 88888.00 2016-11-19 00:01:58.412 324 15461.57 305.50 53305.24 88888.00 2016-11-19 00:01:58.912 324 15461.53 305.48 53305.29 88888.00 2016-11-19 00:01:59.412 324 15461.61 305.51 53305.19 88888.00 2016-11-19 00:01:59.912 324 15461.52 305.55 53305.20 88888.00 2016-11-19 00:02:00.412 324 15461.55 305.53 53305.12 88888.00 2016-11-19 00:02:00.912 324 15461.51 305.54 53305.09 88888.00 2016-11-19 00:02:01.412 324 15461.60 305.56 53305.10 88888.00 2016-11-19 00:02:01.912 324 15461.51 305.64 53305.15 88888.00 2016-11-19 00:02:02.412 324 15461.57 305.63 53305.13 88888.00 2016-11-19 00:02:02.912 324 15461.54 305.60 53305.20 88888.00 2016-11-19 00:02:03.412 324 15461.59 305.59 53305.23 88888.00 2016-11-19 00:02:03.912 324 15461.53 305.64 53305.29 88888.00 2016-11-19 00:02:04.412 324 15461.60 305.67 53305.34 88888.00 2016-11-19 00:02:04.912 324 15461.55 305.64 53305.28 88888.00 2016-11-19 00:02:05.412 324 15461.58 305.59 53305.30 88888.00 2016-11-19 00:02:05.912 324 15461.59 305.58 53305.29 88888.00 2016-11-19 00:02:06.412 324 15461.58 305.60 53305.20 88888.00 2016-11-19 00:02:06.912 324 15461.53 305.62 53305.06 88888.00 2016-11-19 00:02:07.412 324 15461.55 305.56 53305.10 88888.00 2016-11-19 00:02:07.912 324 15461.55 305.55 53305.14 88888.00 2016-11-19 00:02:08.412 324 15461.52 305.54 53305.17 88888.00 2016-11-19 00:02:08.912 324 15461.48 305.54 53305.12 88888.00 2016-11-19 00:02:09.412 324 15461.53 305.53 53305.21 88888.00 2016-11-19 00:02:09.912 324 15461.66 305.50 53305.22 88888.00 2016-11-19 00:02:10.412 324 15461.67 305.52 53305.25 88888.00 2016-11-19 00:02:10.912 324 15461.71 305.58 53305.25 88888.00 2016-11-19 00:02:11.412 324 15461.69 305.56 53305.29 88888.00 2016-11-19 00:02:11.912 324 15461.71 305.56 53305.16 88888.00 2016-11-19 00:02:12.412 324 15461.58 305.62 53305.19 88888.00 2016-11-19 00:02:12.912 324 15461.67 305.55 53305.24 88888.00 2016-11-19 00:02:13.412 324 15461.58 305.55 53305.30 88888.00 2016-11-19 00:02:13.912 324 15461.62 305.56 53305.24 88888.00 2016-11-19 00:02:14.412 324 15461.57 305.59 53305.22 88888.00 2016-11-19 00:02:14.912 324 15461.61 305.60 53305.19 88888.00 2016-11-19 00:02:15.412 324 15461.51 305.62 53305.25 88888.00 2016-11-19 00:02:15.912 324 15461.62 305.59 53305.27 88888.00 2016-11-19 00:02:16.412 324 15461.66 305.56 53305.29 88888.00 2016-11-19 00:02:16.912 324 15461.68 305.62 53305.25 88888.00 2016-11-19 00:02:17.412 324 15461.63 305.68 53305.20 88888.00 2016-11-19 00:02:17.912 324 15461.61 305.70 53305.24 88888.00 2016-11-19 00:02:18.412 324 15461.63 305.65 53305.22 88888.00 2016-11-19 00:02:18.912 324 15461.66 305.59 53305.20 88888.00 2016-11-19 00:02:19.412 324 15461.66 305.58 53305.19 88888.00 2016-11-19 00:02:19.912 324 15461.60 305.59 53305.17 88888.00 2016-11-19 00:02:20.412 324 15461.63 305.59 53305.14 88888.00 2016-11-19 00:02:20.912 324 15461.58 305.55 53305.26 88888.00 2016-11-19 00:02:21.412 324 15461.63 305.50 53305.24 88888.00 2016-11-19 00:02:21.912 324 15461.64 305.50 53305.28 88888.00 2016-11-19 00:02:22.412 324 15461.66 305.51 53305.23 88888.00 2016-11-19 00:02:22.912 324 15461.57 305.58 53305.26 88888.00 2016-11-19 00:02:23.412 324 15461.64 305.55 53305.14 88888.00 2016-11-19 00:02:23.912 324 15461.49 305.59 53305.14 88888.00 2016-11-19 00:02:24.412 324 15461.58 305.52 53305.13 88888.00 2016-11-19 00:02:24.912 324 15461.48 305.51 53305.19 88888.00 2016-11-19 00:02:25.412 324 15461.53 305.50 53305.20 88888.00 2016-11-19 00:02:25.912 324 15461.46 305.54 53305.23 88888.00 2016-11-19 00:02:26.412 324 15461.54 305.54 53305.16 88888.00 2016-11-19 00:02:26.912 324 15461.48 305.54 53305.20 88888.00 2016-11-19 00:02:27.412 324 15461.54 305.55 53305.17 88888.00 2016-11-19 00:02:27.912 324 15461.52 305.54 53305.24 88888.00 2016-11-19 00:02:28.412 324 15461.58 305.53 53305.27 88888.00 2016-11-19 00:02:28.912 324 15461.51 305.53 53305.30 88888.00 2016-11-19 00:02:29.412 324 15461.59 305.52 53305.25 88888.00 2016-11-19 00:02:29.912 324 15461.49 305.58 53305.22 88888.00 2016-11-19 00:02:30.412 324 15461.55 305.59 53305.15 88888.00 2016-11-19 00:02:30.912 324 15461.52 305.56 53305.25 88888.00 2016-11-19 00:02:31.412 324 15461.59 305.53 53305.23 88888.00 2016-11-19 00:02:31.912 324 15461.45 305.54 53305.21 88888.00 2016-11-19 00:02:32.412 324 15461.52 305.58 53305.24 88888.00 2016-11-19 00:02:32.912 324 15461.43 305.61 53305.26 88888.00 2016-11-19 00:02:33.412 324 15461.53 305.60 53305.27 88888.00 2016-11-19 00:02:33.912 324 15461.45 305.59 53305.32 88888.00 2016-11-19 00:02:34.412 324 15461.50 305.59 53305.32 88888.00 2016-11-19 00:02:34.912 324 15461.45 305.59 53305.26 88888.00 2016-11-19 00:02:35.412 324 15461.49 305.55 53305.27 88888.00 2016-11-19 00:02:35.912 324 15461.44 305.52 53305.28 88888.00 2016-11-19 00:02:36.412 324 15461.49 305.56 53305.31 88888.00 2016-11-19 00:02:36.912 324 15461.46 305.63 53305.31 88888.00 2016-11-19 00:02:37.412 324 15461.45 305.63 53305.39 88888.00 2016-11-19 00:02:37.912 324 15461.46 305.64 53305.36 88888.00 2016-11-19 00:02:38.412 324 15461.49 305.64 53305.33 88888.00 2016-11-19 00:02:38.912 324 15461.51 305.63 53305.29 88888.00 2016-11-19 00:02:39.412 324 15461.44 305.56 53305.29 88888.00 2016-11-19 00:02:39.912 324 15461.50 305.51 53305.22 88888.00 2016-11-19 00:02:40.412 324 15461.49 305.56 53305.26 88888.00 2016-11-19 00:02:40.912 324 15461.54 305.58 53305.26 88888.00 2016-11-19 00:02:41.412 324 15461.53 305.59 53305.31 88888.00 2016-11-19 00:02:41.912 324 15461.58 305.56 53305.34 88888.00 2016-11-19 00:02:42.412 324 15461.49 305.53 53305.39 88888.00 2016-11-19 00:02:42.912 324 15461.55 305.55 53305.30 88888.00 2016-11-19 00:02:43.412 324 15461.51 305.51 53305.34 88888.00 2016-11-19 00:02:43.912 324 15461.55 305.46 53305.28 88888.00 2016-11-19 00:02:44.412 324 15461.48 305.52 53305.32 88888.00 2016-11-19 00:02:44.912 324 15461.57 305.60 53305.27 88888.00 2016-11-19 00:02:45.412 324 15461.49 305.67 53305.30 88888.00 2016-11-19 00:02:45.912 324 15461.62 305.67 53305.30 88888.00 2016-11-19 00:02:46.412 324 15461.57 305.63 53305.31 88888.00 2016-11-19 00:02:46.912 324 15461.59 305.56 53305.29 88888.00 2016-11-19 00:02:47.412 324 15461.53 305.59 53305.28 88888.00 2016-11-19 00:02:47.912 324 15461.54 305.58 53305.24 88888.00 2016-11-19 00:02:48.412 324 15461.46 305.61 53305.25 88888.00 2016-11-19 00:02:48.912 324 15461.52 305.61 53305.28 88888.00 2016-11-19 00:02:49.412 324 15461.52 305.60 53305.30 88888.00 2016-11-19 00:02:49.912 324 15461.49 305.63 53305.32 88888.00 2016-11-19 00:02:50.412 324 15461.46 305.67 53305.28 88888.00 2016-11-19 00:02:50.912 324 15461.51 305.65 53305.29 88888.00 2016-11-19 00:02:51.412 324 15461.57 305.61 53305.24 88888.00 2016-11-19 00:02:51.912 324 15461.58 305.54 53305.25 88888.00 2016-11-19 00:02:52.412 324 15461.62 305.53 53305.23 88888.00 2016-11-19 00:02:52.912 324 15461.58 305.46 53305.16 88888.00 2016-11-19 00:02:53.412 324 15461.59 305.48 53305.15 88888.00 2016-11-19 00:02:53.912 324 15461.61 305.52 53305.29 88888.00 2016-11-19 00:02:54.412 324 15461.62 305.56 53305.29 88888.00 2016-11-19 00:02:54.912 324 15461.53 305.54 53305.32 88888.00 2016-11-19 00:02:55.412 324 15461.67 305.52 53305.33 88888.00 2016-11-19 00:02:55.912 324 15461.57 305.48 53305.30 88888.00 2016-11-19 00:02:56.412 324 15461.61 305.42 53305.32 88888.00 2016-11-19 00:02:56.912 324 15461.57 305.42 53305.37 88888.00 2016-11-19 00:02:57.412 324 15461.66 305.48 53305.33 88888.00 2016-11-19 00:02:57.912 324 15461.67 305.52 53305.34 88888.00 2016-11-19 00:02:58.412 324 15461.70 305.53 53305.32 88888.00 2016-11-19 00:02:58.912 324 15461.62 305.50 53305.29 88888.00 2016-11-19 00:02:59.412 324 15461.61 305.46 53305.30 88888.00 2016-11-19 00:02:59.912 324 15461.66 305.48 53305.25 88888.00 2016-11-19 00:03:00.412 324 15461.71 305.50 53305.32 88888.00 2016-11-19 00:03:00.912 324 15461.73 305.45 53305.31 88888.00 2016-11-19 00:03:01.412 324 15461.61 305.37 53305.35 88888.00 2016-11-19 00:03:01.912 324 15461.67 305.38 53305.22 88888.00 2016-11-19 00:03:02.412 324 15461.67 305.41 53305.31 88888.00 2016-11-19 00:03:02.912 324 15461.68 305.46 53305.31 88888.00 2016-11-19 00:03:03.412 324 15461.61 305.52 53305.28 88888.00 2016-11-19 00:03:03.912 324 15461.67 305.52 53305.20 88888.00 2016-11-19 00:03:04.412 324 15461.64 305.45 53305.19 88888.00 2016-11-19 00:03:04.912 324 15461.67 305.44 53305.24 88888.00 2016-11-19 00:03:05.412 324 15461.62 305.44 53305.30 88888.00 2016-11-19 00:03:05.912 324 15461.62 305.43 53305.30 88888.00 2016-11-19 00:03:06.412 324 15461.61 305.39 53305.23 88888.00 2016-11-19 00:03:06.912 324 15461.62 305.41 53305.24 88888.00 2016-11-19 00:03:07.412 324 15461.61 305.41 53305.23 88888.00 2016-11-19 00:03:07.912 324 15461.59 305.43 53305.31 88888.00 2016-11-19 00:03:08.412 324 15461.67 305.45 53305.27 88888.00 2016-11-19 00:03:08.912 324 15461.62 305.42 53305.33 88888.00 2016-11-19 00:03:09.412 324 15461.68 305.43 53305.25 88888.00 2016-11-19 00:03:09.912 324 15461.63 305.37 53305.26 88888.00 2016-11-19 00:03:10.412 324 15461.72 305.37 53305.27 88888.00 2016-11-19 00:03:10.912 324 15461.64 305.33 53305.27 88888.00 2016-11-19 00:03:11.412 324 15461.68 305.28 53305.24 88888.00 2016-11-19 00:03:11.912 324 15461.62 305.28 53305.25 88888.00 2016-11-19 00:03:12.412 324 15461.70 305.35 53305.31 88888.00 2016-11-19 00:03:12.912 324 15461.66 305.35 53305.31 88888.00 2016-11-19 00:03:13.412 324 15461.67 305.30 53305.33 88888.00 2016-11-19 00:03:13.912 324 15461.64 305.33 53305.31 88888.00 2016-11-19 00:03:14.412 324 15461.62 305.37 53305.35 88888.00 2016-11-19 00:03:14.912 324 15461.66 305.38 53305.28 88888.00 2016-11-19 00:03:15.412 324 15461.57 305.37 53305.26 88888.00 2016-11-19 00:03:15.912 324 15461.63 305.39 53305.16 88888.00 2016-11-19 00:03:16.412 324 15461.54 305.39 53305.28 88888.00 2016-11-19 00:03:16.912 324 15461.60 305.39 53305.27 88888.00 2016-11-19 00:03:17.412 324 15461.53 305.39 53305.27 88888.00 2016-11-19 00:03:17.912 324 15461.57 305.35 53305.20 88888.00 2016-11-19 00:03:18.412 324 15461.46 305.34 53305.23 88888.00 2016-11-19 00:03:18.912 324 15461.60 305.38 53305.22 88888.00 2016-11-19 00:03:19.412 324 15461.49 305.35 53305.27 88888.00 2016-11-19 00:03:19.912 324 15461.55 305.31 53305.27 88888.00 2016-11-19 00:03:20.412 324 15461.49 305.28 53305.24 88888.00 2016-11-19 00:03:20.912 324 15461.64 305.25 53305.25 88888.00 2016-11-19 00:03:21.412 324 15461.58 305.19 53305.29 88888.00 2016-11-19 00:03:21.912 324 15461.60 305.16 53305.22 88888.00 2016-11-19 00:03:22.412 324 15461.53 305.16 53305.26 88888.00 2016-11-19 00:03:22.912 324 15461.53 305.21 53305.34 88888.00 2016-11-19 00:03:23.412 324 15461.53 305.29 53305.31 88888.00 2016-11-19 00:03:23.912 324 15461.53 305.26 53305.33 88888.00 2016-11-19 00:03:24.412 324 15461.53 305.20 53305.29 88888.00 2016-11-19 00:03:24.912 324 15461.57 305.19 53305.31 88888.00 2016-11-19 00:03:25.412 324 15461.52 305.18 53305.29 88888.00 2016-11-19 00:03:25.912 324 15461.48 305.21 53305.32 88888.00 2016-11-19 00:03:26.412 324 15461.51 305.17 53305.31 88888.00 2016-11-19 00:03:26.912 324 15461.46 305.18 53305.36 88888.00 2016-11-19 00:03:27.412 324 15461.55 305.21 53305.35 88888.00 2016-11-19 00:03:27.912 324 15461.50 305.22 53305.37 88888.00 2016-11-19 00:03:28.412 324 15461.55 305.26 53305.23 88888.00 2016-11-19 00:03:28.912 324 15461.46 305.30 53305.25 88888.00 2016-11-19 00:03:29.412 324 15461.58 305.31 53305.23 88888.00 2016-11-19 00:03:29.912 324 15461.49 305.28 53305.37 88888.00 2016-11-19 00:03:30.412 324 15461.51 305.25 53305.33 88888.00 2016-11-19 00:03:30.912 324 15461.45 305.22 53305.40 88888.00 2016-11-19 00:03:31.412 324 15461.54 305.25 53305.39 88888.00 2016-11-19 00:03:31.912 324 15461.51 305.28 53305.42 88888.00 2016-11-19 00:03:32.412 324 15461.55 305.27 53305.45 88888.00 2016-11-19 00:03:32.912 324 15461.53 305.27 53305.37 88888.00 2016-11-19 00:03:33.412 324 15461.52 305.22 53305.41 88888.00 2016-11-19 00:03:33.912 324 15461.51 305.26 53305.36 88888.00 2016-11-19 00:03:34.412 324 15461.50 305.31 53305.40 88888.00 2016-11-19 00:03:34.912 324 15461.50 305.35 53305.37 88888.00 2016-11-19 00:03:35.412 324 15461.46 305.39 53305.34 88888.00 2016-11-19 00:03:35.912 324 15461.49 305.37 53305.30 88888.00 2016-11-19 00:03:36.412 324 15461.48 305.38 53305.35 88888.00 2016-11-19 00:03:36.912 324 15461.55 305.34 53305.39 88888.00 2016-11-19 00:03:37.412 324 15461.52 305.31 53305.44 88888.00 2016-11-19 00:03:37.912 324 15461.59 305.31 53305.44 88888.00 2016-11-19 00:03:38.412 324 15461.53 305.30 53305.41 88888.00 2016-11-19 00:03:38.912 324 15461.51 305.28 53305.36 88888.00 2016-11-19 00:03:39.412 324 15461.40 305.26 53305.46 88888.00 2016-11-19 00:03:39.912 324 15461.45 305.26 53305.41 88888.00 2016-11-19 00:03:40.412 324 15461.41 305.29 53305.44 88888.00 2016-11-19 00:03:40.912 324 15461.48 305.28 53305.47 88888.00 2016-11-19 00:03:41.412 324 15461.44 305.36 53305.42 88888.00 2016-11-19 00:03:41.912 324 15461.44 305.37 53305.48 88888.00 2016-11-19 00:03:42.412 324 15461.44 305.41 53305.48 88888.00 2016-11-19 00:03:42.912 324 15461.41 305.29 53305.57 88888.00 2016-11-19 00:03:43.412 324 15461.42 305.28 53305.46 88888.00 2016-11-19 00:03:43.912 324 15461.39 305.37 53305.43 88888.00 2016-11-19 00:03:44.412 324 15461.44 305.35 53305.39 88888.00 2016-11-19 00:03:44.912 324 15461.36 305.39 53305.50 88888.00 2016-11-19 00:03:45.412 324 15461.39 305.43 53305.44 88888.00 2016-11-19 00:03:45.912 324 15461.31 305.46 53305.46 88888.00 2016-11-19 00:03:46.412 324 15461.44 305.41 53305.40 88888.00 2016-11-19 00:03:46.912 324 15461.36 305.35 53305.45 88888.00 2016-11-19 00:03:47.412 324 15461.39 305.34 53305.46 88888.00 2016-11-19 00:03:47.912 324 15461.35 305.35 53305.51 88888.00 2016-11-19 00:03:48.412 324 15461.41 305.37 53305.49 88888.00 2016-11-19 00:03:48.912 324 15461.34 305.43 53305.49 88888.00 2016-11-19 00:03:49.412 324 15461.35 305.36 53305.45 88888.00 2016-11-19 00:03:49.912 324 15461.32 305.29 53305.43 88888.00 2016-11-19 00:03:50.412 324 15461.35 305.31 53305.42 88888.00 2016-11-19 00:03:50.912 324 15461.24 305.26 53305.43 88888.00 2016-11-19 00:03:51.412 324 15461.31 305.27 53305.39 88888.00 2016-11-19 00:03:51.912 324 15461.22 305.31 53305.40 88888.00 2016-11-19 00:03:52.412 324 15461.29 305.31 53305.42 88888.00 2016-11-19 00:03:52.912 324 15461.21 305.30 53305.36 88888.00 2016-11-19 00:03:53.412 324 15461.29 305.28 53305.40 88888.00 2016-11-19 00:03:53.912 324 15461.20 305.25 53305.46 88888.00 2016-11-19 00:03:54.412 324 15461.23 305.19 53305.44 88888.00 2016-11-19 00:03:54.912 324 15461.22 305.18 53305.48 88888.00 2016-11-19 00:03:55.412 324 15461.32 305.20 53305.43 88888.00 2016-11-19 00:03:55.912 324 15461.29 305.25 53305.41 88888.00 2016-11-19 00:03:56.412 324 15461.29 305.25 53305.36 88888.00 2016-11-19 00:03:56.912 324 15461.24 305.31 53305.30 88888.00 2016-11-19 00:03:57.412 324 15461.26 305.33 53305.37 88888.00 2016-11-19 00:03:57.912 324 15461.20 305.27 53305.41 88888.00 2016-11-19 00:03:58.412 324 15461.26 305.20 53305.35 88888.00 2016-11-19 00:03:58.912 324 15461.20 305.21 53305.34 88888.00 2016-11-19 00:03:59.412 324 15461.21 305.24 53305.42 88888.00 2016-11-19 00:03:59.912 324 15461.14 305.29 53305.44 88888.00 2016-11-19 00:04:00.412 324 15461.18 305.20 53305.46 88888.00 2016-11-19 00:04:00.912 324 15461.09 305.19 53305.44 88888.00 2016-11-19 00:04:01.412 324 15461.17 305.18 53305.39 88888.00 2016-11-19 00:04:01.912 324 15461.11 305.19 53305.43 88888.00 2016-11-19 00:04:02.412 324 15461.08 305.15 53305.39 88888.00 2016-11-19 00:04:02.912 324 15460.99 305.12 53305.40 88888.00 2016-11-19 00:04:03.412 324 15461.03 305.11 53305.32 88888.00 2016-11-19 00:04:03.912 324 15460.96 305.11 53305.43 88888.00 2016-11-19 00:04:04.412 324 15461.07 305.11 53305.34 88888.00 2016-11-19 00:04:04.912 324 15461.04 305.18 53305.36 88888.00 2016-11-19 00:04:05.412 324 15461.08 305.24 53305.39 88888.00 2016-11-19 00:04:05.912 324 15461.06 305.18 53305.46 88888.00 2016-11-19 00:04:06.412 324 15461.05 305.16 53305.35 88888.00 2016-11-19 00:04:06.912 324 15461.05 305.21 53305.32 88888.00 2016-11-19 00:04:07.412 324 15461.02 305.27 53305.33 88888.00 2016-11-19 00:04:07.912 324 15461.07 305.27 53305.39 88888.00 2016-11-19 00:04:08.412 324 15461.04 305.26 53305.39 88888.00 2016-11-19 00:04:08.912 324 15461.08 305.19 53305.35 88888.00 2016-11-19 00:04:09.412 324 15461.00 305.21 53305.35 88888.00 2016-11-19 00:04:09.912 324 15461.06 305.25 53305.30 88888.00 2016-11-19 00:04:10.412 324 15460.98 305.28 53305.37 88888.00 2016-11-19 00:04:10.912 324 15461.08 305.29 53305.37 88888.00 2016-11-19 00:04:11.412 324 15461.02 305.29 53305.47 88888.00 2016-11-19 00:04:11.912 324 15461.09 305.29 53305.34 88888.00 2016-11-19 00:04:12.412 324 15461.02 305.24 53305.43 88888.00 2016-11-19 00:04:12.912 324 15461.07 305.21 53305.41 88888.00 2016-11-19 00:04:13.412 324 15461.03 305.17 53305.43 88888.00 2016-11-19 00:04:13.912 324 15461.03 305.19 53305.39 88888.00 2016-11-19 00:04:14.412 324 15461.02 305.18 53305.43 88888.00 2016-11-19 00:04:14.912 324 15460.99 305.17 53305.42 88888.00 2016-11-19 00:04:15.412 324 15461.05 305.17 53305.42 88888.00 2016-11-19 00:04:15.912 324 15460.94 305.22 53305.39 88888.00 2016-11-19 00:04:16.412 324 15461.00 305.25 53305.41 88888.00 2016-11-19 00:04:16.912 324 15460.97 305.25 53305.47 88888.00 2016-11-19 00:04:17.412 324 15461.07 305.20 53305.41 88888.00 2016-11-19 00:04:17.912 324 15460.97 305.16 53305.43 88888.00 2016-11-19 00:04:18.412 324 15461.03 305.16 53305.42 88888.00 2016-11-19 00:04:18.912 324 15461.00 305.19 53305.41 88888.00 2016-11-19 00:04:19.412 324 15461.03 305.17 53305.31 88888.00 2016-11-19 00:04:19.912 324 15460.95 305.21 53305.41 88888.00 2016-11-19 00:04:20.412 324 15460.98 305.19 53305.37 88888.00 2016-11-19 00:04:20.912 324 15460.93 305.17 53305.44 88888.00 2016-11-19 00:04:21.412 324 15460.90 305.13 53305.43 88888.00 2016-11-19 00:04:21.912 324 15460.97 305.13 53305.51 88888.00 2016-11-19 00:04:22.412 324 15461.02 305.15 53305.49 88888.00 2016-11-19 00:04:22.912 324 15461.05 305.16 53305.47 88888.00 2016-11-19 00:04:23.412 324 15460.98 305.19 53305.48 88888.00 2016-11-19 00:04:23.912 324 15461.05 305.18 53305.44 88888.00 2016-11-19 00:04:24.412 324 15460.98 305.17 53305.49 88888.00 2016-11-19 00:04:24.912 324 15460.96 305.08 53305.37 88888.00 2016-11-19 00:04:25.412 324 15460.82 305.05 53305.39 88888.00 2016-11-19 00:04:25.912 324 15460.93 305.03 53305.31 88888.00 2016-11-19 00:04:26.412 324 15460.90 305.07 53305.36 88888.00 2016-11-19 00:04:26.912 324 15460.91 305.05 53305.41 88888.00 2016-11-19 00:04:27.412 324 15460.90 305.09 53305.56 88888.00 2016-11-19 00:04:27.912 324 15460.94 305.10 53305.52 88888.00 2016-11-19 00:04:28.412 324 15460.95 305.01 53305.49 88888.00 2016-11-19 00:04:28.912 324 15460.88 304.94 53305.45 88888.00 2016-11-19 00:04:29.412 324 15460.93 304.99 53305.41 88888.00 2016-11-19 00:04:29.912 324 15460.84 305.04 53305.42 88888.00 2016-11-19 00:04:30.412 324 15460.94 305.05 53305.43 88888.00 2016-11-19 00:04:30.912 324 15460.89 305.08 53305.49 88888.00 2016-11-19 00:04:31.412 324 15460.98 304.98 53305.40 88888.00 2016-11-19 00:04:31.912 324 15460.90 304.98 53305.46 88888.00 2016-11-19 00:04:32.412 324 15460.93 305.00 53305.42 88888.00 2016-11-19 00:04:32.912 324 15460.91 304.99 53305.49 88888.00 2016-11-19 00:04:33.412 324 15460.96 305.03 53305.49 88888.00 2016-11-19 00:04:33.912 324 15460.91 305.01 53305.55 88888.00 2016-11-19 00:04:34.412 324 15460.91 305.07 53305.48 88888.00 2016-11-19 00:04:34.912 324 15460.90 305.05 53305.59 88888.00 2016-11-19 00:04:35.412 324 15460.89 305.04 53305.57 88888.00 2016-11-19 00:04:35.912 324 15460.88 305.03 53305.55 88888.00 2016-11-19 00:04:36.412 324 15460.85 305.07 53305.53 88888.00 2016-11-19 00:04:36.912 324 15460.95 305.10 53305.55 88888.00 2016-11-19 00:04:37.412 324 15460.89 305.10 53305.54 88888.00 2016-11-19 00:04:37.912 324 15460.95 305.03 53305.45 88888.00 2016-11-19 00:04:38.412 324 15460.85 305.04 53305.48 88888.00 2016-11-19 00:04:38.912 324 15460.91 305.01 53305.41 88888.00 2016-11-19 00:04:39.412 324 15460.85 305.00 53305.53 88888.00 2016-11-19 00:04:39.912 324 15460.91 304.95 53305.54 88888.00 2016-11-19 00:04:40.412 324 15460.79 304.95 53305.56 88888.00 2016-11-19 00:04:40.912 324 15460.84 304.95 53305.47 88888.00 2016-11-19 00:04:41.412 324 15460.80 304.92 53305.50 88888.00 2016-11-19 00:04:41.912 324 15460.85 304.89 53305.49 88888.00 2016-11-19 00:04:42.412 324 15460.84 304.95 53305.47 88888.00 2016-11-19 00:04:42.912 324 15460.79 304.94 53305.44 88888.00 2016-11-19 00:04:43.412 324 15460.85 304.91 53305.37 88888.00 2016-11-19 00:04:43.912 324 15460.77 304.89 53305.43 88888.00 2016-11-19 00:04:44.412 324 15460.87 304.89 53305.44 88888.00 2016-11-19 00:04:44.912 324 15460.78 304.90 53305.53 88888.00 2016-11-19 00:04:45.412 324 15460.87 304.92 53305.43 88888.00 2016-11-19 00:04:45.912 324 15460.85 304.92 53305.47 88888.00 2016-11-19 00:04:46.412 324 15460.84 304.93 53305.39 88888.00 2016-11-19 00:04:46.912 324 15460.81 304.98 53305.41 88888.00 2016-11-19 00:04:47.412 324 15460.72 304.94 53305.43 88888.00 2016-11-19 00:04:47.912 324 15460.79 304.90 53305.41 88888.00 2016-11-19 00:04:48.412 324 15460.72 304.92 53305.51 88888.00 2016-11-19 00:04:48.912 324 15460.84 304.90 53305.51 88888.00 2016-11-19 00:04:49.412 324 15460.73 304.85 53305.51 88888.00 2016-11-19 00:04:49.912 324 15460.79 304.87 53305.46 88888.00 2016-11-19 00:04:50.412 324 15460.80 304.91 53305.48 88888.00 2016-11-19 00:04:50.912 324 15460.87 304.90 53305.42 88888.00 2016-11-19 00:04:51.412 324 15460.82 304.83 53305.49 88888.00 2016-11-19 00:04:51.912 324 15460.72 304.86 53305.48 88888.00 2016-11-19 00:04:52.412 324 15460.85 304.83 53305.47 88888.00 2016-11-19 00:04:52.912 324 15460.70 304.84 53305.53 88888.00 2016-11-19 00:04:53.412 324 15460.79 304.83 53305.46 88888.00 2016-11-19 00:04:53.912 324 15460.70 304.90 53305.51 88888.00 2016-11-19 00:04:54.412 324 15460.79 304.92 53305.46 88888.00 2016-11-19 00:04:54.912 324 15460.72 304.85 53305.53 88888.00 2016-11-19 00:04:55.412 324 15460.72 304.83 53305.51 88888.00 2016-11-19 00:04:55.912 324 15460.78 304.85 53305.53 88888.00 2016-11-19 00:04:56.412 324 15460.73 304.86 53305.49 88888.00 2016-11-19 00:04:56.912 324 15460.80 304.82 53305.46 88888.00 2016-11-19 00:04:57.412 324 15460.73 304.79 53305.52 88888.00 2016-11-19 00:04:57.912 324 15460.86 304.81 53305.48 88888.00 2016-11-19 00:04:58.412 324 15460.75 304.83 53305.51 88888.00 2016-11-19 00:04:58.912 324 15460.78 304.77 53305.39 88888.00 2016-11-19 00:04:59.412 324 15460.73 304.73 53305.47 88888.00 2016-11-19 00:04:59.912 324 15460.87 304.77 53305.40 88888.00 2016-11-19 00:05:00.412 324 15460.87 304.77 53305.43 88888.00 2016-11-19 00:05:00.912 324 15460.81 304.81 53305.42 88888.00 2016-11-19 00:05:01.412 324 15460.87 304.79 53305.41 88888.00 2016-11-19 00:05:01.912 324 15460.73 304.83 53305.45 88888.00 2016-11-19 00:05:02.412 324 15460.80 304.81 53305.34 88888.00 2016-11-19 00:05:02.912 324 15460.69 304.78 53305.34 88888.00 2016-11-19 00:05:03.412 324 15460.76 304.81 53305.30 88888.00 2016-11-19 00:05:03.912 324 15460.78 304.77 53305.34 88888.00 2016-11-19 00:05:04.412 324 15460.72 304.77 53305.31 88888.00 2016-11-19 00:05:04.912 324 15460.86 304.82 53305.30 88888.00 2016-11-19 00:05:05.412 324 15460.73 304.79 53305.35 88888.00 2016-11-19 00:05:05.912 324 15460.87 304.76 53305.29 88888.00 2016-11-19 00:05:06.412 324 15460.82 304.77 53305.34 88888.00 2016-11-19 00:05:06.912 324 15460.91 304.74 53305.33 88888.00 2016-11-19 00:05:07.412 324 15460.86 304.75 53305.41 88888.00 2016-11-19 00:05:07.912 324 15460.77 304.78 53305.32 88888.00 2016-11-19 00:05:08.412 324 15460.87 304.76 53305.32 88888.00 2016-11-19 00:05:08.912 324 15460.80 304.81 53305.36 88888.00 2016-11-19 00:05:09.412 324 15460.91 304.78 53305.32 88888.00 2016-11-19 00:05:09.912 324 15460.79 304.78 53305.30 88888.00 2016-11-19 00:05:10.412 324 15460.89 304.77 53305.24 88888.00 2016-11-19 00:05:10.912 324 15460.89 304.78 53305.29 88888.00 2016-11-19 00:05:11.412 324 15460.90 304.79 53305.23 88888.00 2016-11-19 00:05:11.912 324 15461.00 304.79 53305.27 88888.00 2016-11-19 00:05:12.412 324 15460.99 304.83 53305.27 88888.00 2016-11-19 00:05:12.912 324 15461.05 304.83 53305.26 88888.00 2016-11-19 00:05:13.412 324 15460.88 304.85 53305.32 88888.00 2016-11-19 00:05:13.912 324 15460.93 304.78 53305.29 88888.00 2016-11-19 00:05:14.412 324 15460.89 304.75 53305.36 88888.00 2016-11-19 00:05:14.912 324 15460.98 304.76 53305.32 88888.00 2016-11-19 00:05:15.412 324 15460.98 304.77 53305.34 88888.00 2016-11-19 00:05:15.912 324 15460.96 304.74 53305.25 88888.00 2016-11-19 00:05:16.412 324 15460.99 304.68 53305.25 88888.00 2016-11-19 00:05:16.912 324 15460.87 304.66 53305.28 88888.00 2016-11-19 00:05:17.412 324 15460.99 304.64 53305.20 88888.00 2016-11-19 00:05:17.912 324 15460.86 304.69 53305.25 88888.00 2016-11-19 00:05:18.412 324 15460.93 304.70 53305.22 88888.00 2016-11-19 00:05:18.912 324 15460.91 304.72 53305.26 88888.00 2016-11-19 00:05:19.412 324 15460.93 304.77 53305.24 88888.00 2016-11-19 00:05:19.912 324 15461.00 304.81 53305.32 88888.00 2016-11-19 00:05:20.412 324 15460.95 304.85 53305.37 88888.00 2016-11-19 00:05:20.912 324 15460.98 304.78 53305.36 88888.00 2016-11-19 00:05:21.412 324 15460.86 304.83 53305.36 88888.00 2016-11-19 00:05:21.912 324 15460.98 304.78 53305.32 88888.00 2016-11-19 00:05:22.412 324 15460.99 304.79 53305.37 88888.00 2016-11-19 00:05:22.912 324 15461.00 304.78 53305.27 88888.00 2016-11-19 00:05:23.412 324 15460.97 304.81 53305.35 88888.00 2016-11-19 00:05:23.912 324 15460.97 304.82 53305.30 88888.00 2016-11-19 00:05:24.412 324 15460.99 304.83 53305.30 88888.00 2016-11-19 00:05:24.912 324 15460.90 304.82 53305.28 88888.00 2016-11-19 00:05:25.412 324 15461.00 304.83 53305.28 88888.00 2016-11-19 00:05:25.912 324 15460.95 304.85 53305.39 88888.00 2016-11-19 00:05:26.412 324 15461.02 304.87 53305.35 88888.00 2016-11-19 00:05:26.912 324 15460.90 304.89 53305.41 88888.00 2016-11-19 00:05:27.412 324 15460.96 304.85 53305.32 88888.00 2016-11-19 00:05:27.912 324 15460.82 304.75 53305.37 88888.00 2016-11-19 00:05:28.412 324 15460.88 304.76 53305.28 88888.00 2016-11-19 00:05:28.912 324 15460.91 304.78 53305.28 88888.00 2016-11-19 00:05:29.412 324 15460.82 304.72 53305.32 88888.00 2016-11-19 00:05:29.912 324 15460.89 304.67 53305.28 88888.00 2016-11-19 00:05:30.412 324 15460.86 304.74 53305.32 88888.00 2016-11-19 00:05:30.912 324 15460.98 304.77 53305.25 88888.00 2016-11-19 00:05:31.412 324 15460.86 304.81 53305.32 88888.00 2016-11-19 00:05:31.912 324 15460.91 304.82 53305.29 88888.00 2016-11-19 00:05:32.412 324 15460.90 304.85 53305.32 88888.00 2016-11-19 00:05:32.912 324 15460.93 304.82 53305.33 88888.00 2016-11-19 00:05:33.412 324 15460.99 304.73 53305.36 88888.00 2016-11-19 00:05:33.912 324 15460.95 304.74 53305.37 88888.00 2016-11-19 00:05:34.412 324 15461.05 304.76 53305.34 88888.00 2016-11-19 00:05:34.912 324 15460.94 304.82 53305.36 88888.00 2016-11-19 00:05:35.412 324 15460.97 304.77 53305.30 88888.00 2016-11-19 00:05:35.912 324 15460.86 304.84 53305.35 88888.00 2016-11-19 00:05:36.412 324 15460.87 304.81 53305.29 88888.00 2016-11-19 00:05:36.912 324 15460.86 304.77 53305.37 88888.00 2016-11-19 00:05:37.412 324 15460.91 304.77 53305.29 88888.00 2016-11-19 00:05:37.912 324 15460.91 304.72 53305.31 88888.00 2016-11-19 00:05:38.412 324 15460.86 304.72 53305.37 88888.00 2016-11-19 00:05:38.912 324 15460.96 304.72 53305.30 88888.00 2016-11-19 00:05:39.412 324 15460.89 304.75 53305.31 88888.00 2016-11-19 00:05:39.912 324 15461.03 304.82 53305.25 88888.00 2016-11-19 00:05:40.412 324 15460.96 304.78 53305.33 88888.00 2016-11-19 00:05:40.912 324 15461.02 304.78 53305.28 88888.00 2016-11-19 00:05:41.412 324 15460.96 304.75 53305.39 88888.00 2016-11-19 00:05:41.912 324 15460.95 304.72 53305.35 88888.00 2016-11-19 00:05:42.412 324 15460.97 304.76 53305.35 88888.00 2016-11-19 00:05:42.912 324 15460.93 304.82 53305.30 88888.00 2016-11-19 00:05:43.412 324 15461.03 304.75 53305.27 88888.00 2016-11-19 00:05:43.912 324 15460.96 304.72 53305.36 88888.00 2016-11-19 00:05:44.412 324 15461.05 304.74 53305.31 88888.00 2016-11-19 00:05:44.912 324 15460.97 304.75 53305.39 88888.00 2016-11-19 00:05:45.412 324 15461.06 304.74 53305.31 88888.00 2016-11-19 00:05:45.912 324 15461.05 304.74 53305.30 88888.00 2016-11-19 00:05:46.412 324 15461.12 304.75 53305.25 88888.00 2016-11-19 00:05:46.912 324 15461.07 304.79 53305.31 88888.00 2016-11-19 00:05:47.412 324 15461.08 304.85 53305.27 88888.00 2016-11-19 00:05:47.912 324 15461.09 304.85 53305.29 88888.00 2016-11-19 00:05:48.412 324 15460.99 304.79 53305.22 88888.00 2016-11-19 00:05:48.912 324 15461.06 304.75 53305.21 88888.00 2016-11-19 00:05:49.412 324 15461.00 304.74 53305.23 88888.00 2016-11-19 00:05:49.912 324 15461.13 304.81 53305.14 88888.00 2016-11-19 00:05:50.412 324 15461.03 304.82 53305.20 88888.00 2016-11-19 00:05:50.912 324 15461.07 304.84 53305.11 88888.00 2016-11-19 00:05:51.412 324 15461.05 304.81 53305.20 88888.00 2016-11-19 00:05:51.912 324 15461.05 304.77 53305.09 88888.00 2016-11-19 00:05:52.412 324 15461.12 304.76 53305.11 88888.00 2016-11-19 00:05:52.912 324 15461.09 304.73 53305.14 88888.00 2016-11-19 00:05:53.412 324 15461.23 304.75 53305.09 88888.00 2016-11-19 00:05:53.912 324 15461.12 304.78 53305.10 88888.00 2016-11-19 00:05:54.412 324 15461.18 304.73 53305.15 88888.00 2016-11-19 00:05:54.912 324 15461.13 304.74 53305.23 88888.00 2016-11-19 00:05:55.412 324 15461.17 304.76 53305.17 88888.00 2016-11-19 00:05:55.912 324 15461.14 304.82 53305.27 88888.00 2016-11-19 00:05:56.412 324 15461.17 304.78 53305.19 88888.00 2016-11-19 00:05:56.912 324 15461.18 304.83 53305.20 88888.00 2016-11-19 00:05:57.412 324 15461.17 304.84 53305.19 88888.00 2016-11-19 00:05:57.912 324 15461.20 304.79 53305.19 88888.00 2016-11-19 00:05:58.412 324 15461.14 304.85 53305.16 88888.00 2016-11-19 00:05:58.912 324 15461.25 304.85 53305.11 88888.00 2016-11-19 00:05:59.412 324 15461.15 304.87 53305.16 88888.00 2016-11-19 00:05:59.912 324 15461.27 304.89 53305.15 88888.00 2016-11-19 00:06:00.412 324 15461.23 304.90 53305.23 88888.00 2016-11-19 00:06:00.912 324 15461.32 304.92 53305.15 88888.00 2016-11-19 00:06:01.412 324 15461.25 304.92 53305.22 88888.00 2016-11-19 00:06:01.912 324 15461.32 304.92 53305.12 88888.00 2016-11-19 00:06:02.412 324 15461.26 304.89 53305.20 88888.00 2016-11-19 00:06:02.912 324 15461.29 304.89 53305.11 88888.00 2016-11-19 00:06:03.412 324 15461.25 304.92 53305.06 88888.00 2016-11-19 00:06:03.912 324 15461.23 304.92 53305.05 88888.00 2016-11-19 00:06:04.412 324 15461.32 304.87 53305.11 88888.00 2016-11-19 00:06:04.912 324 15461.22 304.89 53305.14 88888.00 2016-11-19 00:06:05.412 324 15461.34 304.85 53305.15 88888.00 2016-11-19 00:06:05.912 324 15461.26 304.90 53305.13 88888.00 2016-11-19 00:06:06.412 324 15461.36 304.93 53305.04 88888.00 2016-11-19 00:06:06.912 324 15461.21 304.91 53305.07 88888.00 2016-11-19 00:06:07.412 324 15461.27 304.89 53305.00 88888.00 2016-11-19 00:06:07.912 324 15461.24 304.87 53305.08 88888.00 2016-11-19 00:06:08.412 324 15461.29 304.90 53305.04 88888.00 2016-11-19 00:06:08.912 324 15461.26 304.93 53305.06 88888.00 2016-11-19 00:06:09.412 324 15461.25 304.95 53305.08 88888.00 2016-11-19 00:06:09.912 324 15461.32 304.92 53305.13 88888.00 2016-11-19 00:06:10.413 324 15461.25 304.94 53305.07 88888.00 2016-11-19 00:06:10.913 324 15461.31 304.94 53305.06 88888.00 2016-11-19 00:06:11.413 324 15461.22 304.96 53305.15 88888.00 2016-11-19 00:06:11.913 324 15461.34 304.93 53305.15 88888.00 2016-11-19 00:06:12.413 324 15461.24 304.91 53305.15 88888.00 2016-11-19 00:06:12.913 324 15461.32 304.78 53305.17 88888.00 2016-11-19 00:06:13.413 324 15461.26 304.78 53305.22 88888.00 2016-11-19 00:06:13.913 324 15461.32 304.79 53305.09 88888.00 2016-11-19 00:06:14.413 324 15461.31 304.81 53305.14 88888.00 2016-11-19 00:06:14.913 324 15461.40 304.91 53305.09 88888.00 2016-11-19 00:06:15.413 324 15461.43 304.93 53305.12 88888.00 2016-11-19 00:06:15.913 324 15461.51 304.92 53305.10 88888.00 2016-11-19 00:06:16.413 324 15461.45 304.94 53305.13 88888.00 2016-11-19 00:06:16.913 324 15461.46 304.91 53305.07 88888.00 2016-11-19 00:06:17.413 324 15461.42 304.90 53305.07 88888.00 2016-11-19 00:06:17.913 324 15461.37 304.92 53305.06 88888.00 2016-11-19 00:06:18.413 324 15461.45 304.92 53305.08 88888.00 2016-11-19 00:06:18.913 324 15461.34 304.91 53305.07 88888.00 2016-11-19 00:06:19.413 324 15461.36 304.90 53305.07 88888.00 2016-11-19 00:06:19.913 324 15461.39 304.98 53305.14 88888.00 2016-11-19 00:06:20.413 324 15461.44 305.01 53305.08 88888.00 2016-11-19 00:06:20.913 324 15461.31 305.00 53305.05 88888.00 2016-11-19 00:06:21.413 324 15461.37 304.99 53305.00 88888.00 2016-11-19 00:06:21.913 324 15461.34 304.99 53305.05 88888.00 2016-11-19 00:06:22.413 324 15461.53 304.96 53304.97 88888.00 2016-11-19 00:06:22.913 324 15461.48 304.92 53305.04 88888.00 2016-11-19 00:06:23.413 324 15461.51 304.90 53305.00 88888.00 2016-11-19 00:06:23.913 324 15461.50 304.89 53305.04 88888.00 2016-11-19 00:06:24.413 324 15461.53 304.85 53305.01 88888.00 2016-11-19 00:06:24.913 324 15461.50 304.85 53305.11 88888.00 2016-11-19 00:06:25.413 324 15461.45 304.90 53305.13 88888.00 2016-11-19 00:06:25.913 324 15461.44 305.00 53305.21 88888.00 2016-11-19 00:06:26.413 324 15461.45 305.03 53305.13 88888.00 2016-11-19 00:06:26.913 324 15461.41 305.01 53305.16 88888.00 2016-11-19 00:06:27.413 324 15461.40 304.99 53305.12 88888.00 2016-11-19 00:06:27.913 324 15461.42 305.00 53305.12 88888.00 2016-11-19 00:06:28.413 324 15461.43 305.03 53305.07 88888.00 2016-11-19 00:06:28.913 324 15461.48 305.02 53305.07 88888.00 2016-11-19 00:06:29.413 324 15461.44 305.05 53305.08 88888.00 2016-11-19 00:06:29.913 324 15461.41 305.04 53305.13 88888.00 2016-11-19 00:06:30.413 324 15461.41 305.02 53305.08 88888.00 2016-11-19 00:06:30.913 324 15461.52 305.01 53305.09 88888.00 2016-11-19 00:06:31.413 324 15461.45 305.03 53305.12 88888.00 2016-11-19 00:06:31.913 324 15461.52 305.05 53305.06 88888.00 2016-11-19 00:06:32.413 324 15461.44 305.18 53305.06 88888.00 2016-11-19 00:06:32.913 324 15461.59 305.15 53305.03 88888.00 2016-11-19 00:06:33.413 324 15461.49 305.09 53305.03 88888.00 2016-11-19 00:06:33.913 324 15461.60 305.09 53304.93 88888.00 2016-11-19 00:06:34.413 324 15461.51 305.11 53304.99 88888.00 2016-11-19 00:06:34.913 324 15461.59 305.12 53304.94 88888.00 2016-11-19 00:06:35.413 324 15461.54 305.11 53305.01 88888.00 2016-11-19 00:06:35.913 324 15461.64 305.15 53304.95 88888.00 2016-11-19 00:06:36.413 324 15461.57 305.19 53304.96 88888.00 2016-11-19 00:06:36.913 324 15461.60 305.25 53305.03 88888.00 2016-11-19 00:06:37.413 324 15461.63 305.18 53305.08 88888.00 2016-11-19 00:06:37.913 324 15461.70 305.19 53305.05 88888.00 2016-11-19 00:06:38.413 324 15461.60 305.25 53305.13 88888.00 2016-11-19 00:06:38.913 324 15461.72 305.29 53305.07 88888.00 2016-11-19 00:06:39.413 324 15461.72 305.28 53305.06 88888.00 2016-11-19 00:06:39.913 324 15461.82 305.31 53305.05 88888.00 2016-11-19 00:06:40.413 324 15461.75 305.38 53305.11 88888.00 2016-11-19 00:06:40.913 324 15461.81 305.38 53305.14 88888.00 2016-11-19 00:06:41.413 324 15461.72 305.41 53305.13 88888.00 2016-11-19 00:06:41.913 324 15461.73 305.38 53305.11 88888.00 2016-11-19 00:06:42.413 324 15461.63 305.41 53305.12 88888.00 2016-11-19 00:06:42.913 324 15461.67 305.41 53305.15 88888.00 2016-11-19 00:06:43.413 324 15461.59 305.37 53305.12 88888.00 2016-11-19 00:06:43.913 324 15461.64 305.37 53305.04 88888.00 2016-11-19 00:06:44.413 324 15461.62 305.37 53305.07 88888.00 2016-11-19 00:06:44.913 324 15461.66 305.37 53305.02 88888.00 2016-11-19 00:06:45.413 324 15461.60 305.37 53304.99 88888.00 2016-11-19 00:06:45.913 324 15461.68 305.38 53304.96 88888.00 2016-11-19 00:06:46.413 324 15461.64 305.42 53305.00 88888.00 2016-11-19 00:06:46.913 324 15461.72 305.42 53304.97 88888.00 2016-11-19 00:06:47.413 324 15461.62 305.39 53305.05 88888.00 2016-11-19 00:06:47.913 324 15461.69 305.31 53305.02 88888.00 2016-11-19 00:06:48.413 324 15461.66 305.31 53305.07 88888.00 2016-11-19 00:06:48.913 324 15461.80 305.29 53305.05 88888.00 2016-11-19 00:06:49.413 324 15461.76 305.24 53305.03 88888.00 2016-11-19 00:06:49.913 324 15461.82 305.27 53304.94 88888.00 2016-11-19 00:06:50.413 324 15461.78 305.34 53304.97 88888.00 2016-11-19 00:06:50.913 324 15461.89 305.39 53305.01 88888.00 2016-11-19 00:06:51.413 324 15461.80 305.41 53305.02 88888.00 2016-11-19 00:06:51.913 324 15461.81 305.34 53305.04 88888.00 2016-11-19 00:06:52.413 324 15461.80 305.28 53305.05 88888.00 2016-11-19 00:06:52.913 324 15461.82 305.25 53305.05 88888.00 2016-11-19 00:06:53.413 324 15461.84 305.28 53305.06 88888.00 2016-11-19 00:06:53.913 324 15461.79 305.31 53305.13 88888.00 2016-11-19 00:06:54.413 324 15461.84 305.37 53305.10 88888.00 2016-11-19 00:06:54.913 324 15461.82 305.35 53305.11 88888.00 2016-11-19 00:06:55.413 324 15461.81 305.38 53304.99 88888.00 2016-11-19 00:06:55.913 324 15461.77 305.42 53305.07 88888.00 2016-11-19 00:06:56.413 324 15461.88 305.39 53304.91 88888.00 2016-11-19 00:06:56.913 324 15461.81 305.42 53304.87 88888.00 2016-11-19 00:06:57.413 324 15461.79 305.37 53304.86 88888.00 2016-11-19 00:06:57.913 324 15461.78 305.43 53304.99 88888.00 2016-11-19 00:06:58.413 324 15461.86 305.39 53304.96 88888.00 2016-11-19 00:06:58.913 324 15461.80 305.31 53305.01 88888.00 2016-11-19 00:06:59.413 324 15461.87 305.35 53304.96 88888.00 2016-11-19 00:06:59.913 324 15461.75 305.33 53304.97 88888.00 2016-11-19 00:07:00.413 324 15461.76 305.28 53304.93 88888.00 2016-11-19 00:07:00.913 324 15461.68 305.33 53305.00 88888.00 2016-11-19 00:07:01.413 324 15461.78 305.35 53304.94 88888.00 2016-11-19 00:07:01.913 324 15461.85 305.42 53304.99 88888.00 2016-11-19 00:07:02.413 324 15461.95 305.46 53304.94 88888.00 2016-11-19 00:07:02.913 324 15461.86 305.46 53304.93 88888.00 2016-11-19 00:07:03.413 324 15461.90 305.41 53304.87 88888.00 2016-11-19 00:07:03.913 324 15461.88 305.44 53304.85 88888.00 2016-11-19 00:07:04.413 324 15461.97 305.41 53304.87 88888.00 2016-11-19 00:07:04.913 324 15461.88 305.37 53304.92 88888.00 2016-11-19 00:07:05.413 324 15461.93 305.37 53304.92 88888.00 2016-11-19 00:07:05.913 324 15461.91 305.44 53304.99 88888.00 2016-11-19 00:07:06.413 324 15461.95 305.37 53305.01 88888.00 2016-11-19 00:07:06.913 324 15461.87 305.29 53305.00 88888.00 2016-11-19 00:07:07.413 324 15461.95 305.26 53304.96 88888.00 2016-11-19 00:07:07.913 324 15461.98 305.28 53304.91 88888.00 2016-11-19 00:07:08.413 324 15461.94 305.28 53304.97 88888.00 2016-11-19 00:07:08.913 324 15461.95 305.35 53305.00 88888.00 2016-11-19 00:07:09.413 324 15461.86 305.39 53305.06 88888.00 2016-11-19 00:07:09.913 324 15461.84 305.29 53304.99 88888.00 2016-11-19 00:07:10.413 324 15461.86 305.37 53305.07 88888.00 2016-11-19 00:07:10.913 324 15461.90 305.36 53305.06 88888.00 2016-11-19 00:07:11.413 324 15461.85 305.37 53305.07 88888.00 2016-11-19 00:07:11.913 324 15461.89 305.34 53304.96 88888.00 2016-11-19 00:07:12.413 324 15461.75 305.37 53305.00 88888.00 2016-11-19 00:07:12.913 324 15461.88 305.39 53304.90 88888.00 2016-11-19 00:07:13.413 324 15461.78 305.37 53304.95 88888.00 2016-11-19 00:07:13.913 324 15461.88 305.34 53305.00 88888.00 2016-11-19 00:07:14.413 324 15461.84 305.35 53305.08 88888.00 2016-11-19 00:07:14.913 324 15461.90 305.30 53305.01 88888.00 2016-11-19 00:07:15.413 324 15461.89 305.28 53305.05 88888.00 2016-11-19 00:07:15.913 324 15461.90 305.29 53305.14 88888.00 2016-11-19 00:07:16.413 324 15461.88 305.35 53305.12 88888.00 2016-11-19 00:07:16.913 324 15461.89 305.39 53305.11 88888.00 2016-11-19 00:07:17.413 324 15461.93 305.31 53305.07 88888.00 2016-11-19 00:07:17.913 324 15461.91 305.28 53305.10 88888.00 2016-11-19 00:07:18.413 324 15461.95 305.31 53305.00 88888.00 2016-11-19 00:07:18.913 324 15461.87 305.35 53305.11 88888.00 2016-11-19 00:07:19.413 324 15461.93 305.37 53305.05 88888.00 2016-11-19 00:07:19.913 324 15461.85 305.34 53305.13 88888.00 2016-11-19 00:07:20.413 324 15461.89 305.31 53305.02 88888.00 2016-11-19 00:07:20.913 324 15461.84 305.25 53305.03 88888.00 2016-11-19 00:07:21.413 324 15461.89 305.24 53305.05 88888.00 2016-11-19 00:07:21.913 324 15461.84 305.26 53305.05 88888.00 2016-11-19 00:07:22.413 324 15461.96 305.39 53305.12 88888.00 2016-11-19 00:07:22.913 324 15461.98 305.42 53305.14 88888.00 2016-11-19 00:07:23.413 324 15461.99 305.41 53305.13 88888.00 2016-11-19 00:07:23.913 324 15462.03 305.38 53305.08 88888.00 2016-11-19 00:07:24.413 324 15461.97 305.38 53305.10 88888.00 2016-11-19 00:07:24.913 324 15461.98 305.36 53305.10 88888.00 2016-11-19 00:07:25.413 324 15461.91 305.35 53305.15 88888.00 2016-11-19 00:07:25.913 324 15461.96 305.34 53305.08 88888.00 2016-11-19 00:07:26.413 324 15461.97 305.36 53305.10 88888.00 2016-11-19 00:07:26.913 324 15462.03 305.38 53305.13 88888.00 2016-11-19 00:07:27.413 324 15462.06 305.41 53305.15 88888.00 2016-11-19 00:07:27.913 324 15462.07 305.35 53305.21 88888.00 2016-11-19 00:07:28.413 324 15462.09 305.37 53305.13 88888.00 2016-11-19 00:07:28.913 324 15462.05 305.42 53305.15 88888.00 2016-11-19 00:07:29.413 324 15462.08 305.38 53305.10 88888.00 2016-11-19 00:07:29.913 324 15462.02 305.39 53305.11 88888.00 2016-11-19 00:07:30.413 324 15461.98 305.39 53305.10 88888.00 2016-11-19 00:07:30.913 324 15461.99 305.38 53305.06 88888.00 2016-11-19 00:07:31.413 324 15462.00 305.38 53305.05 88888.00 2016-11-19 00:07:31.913 324 15461.98 305.41 53305.03 88888.00 2016-11-19 00:07:32.413 324 15461.94 305.38 53305.10 88888.00 2016-11-19 00:07:32.913 324 15462.04 305.35 53305.08 88888.00 2016-11-19 00:07:33.413 324 15461.98 305.36 53305.09 88888.00 2016-11-19 00:07:33.913 324 15462.03 305.38 53305.05 88888.00 2016-11-19 00:07:34.413 324 15461.95 305.41 53305.14 88888.00 2016-11-19 00:07:34.913 324 15461.98 305.36 53305.11 88888.00 2016-11-19 00:07:35.413 324 15461.99 305.35 53305.04 88888.00 2016-11-19 00:07:35.913 324 15462.04 305.28 53305.05 88888.00 2016-11-19 00:07:36.413 324 15462.05 305.30 53305.15 88888.00 2016-11-19 00:07:36.913 324 15462.00 305.35 53305.21 88888.00 2016-11-19 00:07:37.413 324 15462.05 305.33 53305.09 88888.00 2016-11-19 00:07:37.913 324 15462.00 305.33 53305.09 88888.00 2016-11-19 00:07:38.413 324 15462.09 305.30 53305.07 88888.00 2016-11-19 00:07:38.913 324 15462.00 305.36 53305.09 88888.00 2016-11-19 00:07:39.413 324 15462.12 305.38 53305.07 88888.00 2016-11-19 00:07:39.913 324 15462.16 305.33 53305.09 88888.00 2016-11-19 00:07:40.413 324 15462.12 305.30 53305.14 88888.00 2016-11-19 00:07:40.913 324 15462.14 305.28 53305.14 88888.00 2016-11-19 00:07:41.413 324 15462.05 305.22 53305.14 88888.00 2016-11-19 00:07:41.913 324 15462.11 305.24 53305.12 88888.00 2016-11-19 00:07:42.413 324 15462.12 305.28 53305.09 88888.00 2016-11-19 00:07:42.913 324 15462.15 305.31 53305.08 88888.00 2016-11-19 00:07:43.413 324 15462.15 305.34 53305.10 88888.00 2016-11-19 00:07:43.913 324 15462.11 305.36 53305.13 88888.00 2016-11-19 00:07:44.413 324 15462.18 305.41 53305.12 88888.00 2016-11-19 00:07:44.913 324 15462.14 305.41 53305.15 88888.00 2016-11-19 00:07:45.413 324 15462.13 305.35 53305.13 88888.00 2016-11-19 00:07:45.913 324 15462.07 305.34 53305.14 88888.00 2016-11-19 00:07:46.413 324 15462.04 305.31 53305.12 88888.00 2016-11-19 00:07:46.913 324 15462.03 305.29 53305.05 88888.00 2016-11-19 00:07:47.413 324 15462.04 305.29 53305.02 88888.00 2016-11-19 00:07:47.913 324 15462.09 305.34 53305.00 88888.00 2016-11-19 00:07:48.413 324 15461.99 305.39 53305.04 88888.00 2016-11-19 00:07:48.913 324 15462.06 305.41 53305.07 88888.00 2016-11-19 00:07:49.413 324 15461.99 305.41 53305.06 88888.00 2016-11-19 00:07:49.913 324 15462.00 305.41 53305.05 88888.00 2016-11-19 00:07:50.413 324 15461.96 305.39 53305.10 88888.00 2016-11-19 00:07:50.913 324 15461.99 305.29 53305.13 88888.00 2016-11-19 00:07:51.413 324 15461.98 305.28 53305.09 88888.00 2016-11-19 00:07:51.913 324 15461.98 305.28 53305.13 88888.00 2016-11-19 00:07:52.413 324 15462.02 305.28 53305.12 88888.00 2016-11-19 00:07:52.913 324 15462.00 305.30 53305.12 88888.00 2016-11-19 00:07:53.413 324 15462.05 305.30 53305.09 88888.00 2016-11-19 00:07:53.913 324 15461.97 305.28 53305.13 88888.00 2016-11-19 00:07:54.413 324 15461.98 305.28 53305.05 88888.00 2016-11-19 00:07:54.913 324 15461.94 305.25 53305.04 88888.00 2016-11-19 00:07:55.413 324 15461.95 305.31 53305.08 88888.00 2016-11-19 00:07:55.913 324 15461.94 305.36 53305.06 88888.00 2016-11-19 00:07:56.413 324 15461.96 305.37 53305.13 88888.00 2016-11-19 00:07:56.913 324 15462.00 305.42 53305.17 88888.00 2016-11-19 00:07:57.413 324 15461.94 305.41 53305.24 88888.00 2016-11-19 00:07:57.913 324 15462.05 305.43 53305.15 88888.00 2016-11-19 00:07:58.413 324 15462.00 305.44 53305.16 88888.00 2016-11-19 00:07:58.913 324 15462.00 305.38 53305.11 88888.00 2016-11-19 00:07:59.413 324 15461.98 305.35 53305.01 88888.00 2016-11-19 00:07:59.913 324 15461.93 305.33 53305.05 88888.00 2016-11-19 00:08:00.413 324 15461.90 305.27 53305.05 88888.00 2016-11-19 00:08:00.913 324 15461.95 305.26 53305.10 88888.00 2016-11-19 00:08:01.413 324 15461.98 305.34 53305.12 88888.00 2016-11-19 00:08:01.913 324 15461.89 305.31 53305.13 88888.00 2016-11-19 00:08:02.413 324 15461.96 305.33 53305.08 88888.00 2016-11-19 00:08:02.913 324 15461.94 305.35 53305.16 88888.00 2016-11-19 00:08:03.413 324 15462.00 305.42 53305.16 88888.00 2016-11-19 00:08:03.913 324 15461.96 305.36 53305.19 88888.00 2016-11-19 00:08:04.413 324 15461.99 305.25 53305.23 88888.00 2016-11-19 00:08:04.913 324 15461.98 305.24 53305.17 88888.00 2016-11-19 00:08:05.413 324 15461.89 305.25 53305.20 88888.00 2016-11-19 00:08:05.913 324 15461.93 305.28 53305.19 88888.00 2016-11-19 00:08:06.413 324 15461.86 305.36 53305.19 88888.00 2016-11-19 00:08:06.913 324 15461.94 305.34 53305.15 88888.00 2016-11-19 00:08:07.413 324 15461.95 305.30 53305.17 88888.00 2016-11-19 00:08:07.913 324 15461.96 305.26 53305.17 88888.00 2016-11-19 00:08:08.413 324 15461.89 305.29 53305.22 88888.00 2016-11-19 00:08:08.913 324 15461.91 305.29 53305.21 88888.00 2016-11-19 00:08:09.413 324 15461.90 305.30 53305.17 88888.00 2016-11-19 00:08:09.913 324 15461.89 305.34 53305.16 88888.00 2016-11-19 00:08:10.413 324 15461.96 305.33 53305.07 88888.00 2016-11-19 00:08:10.913 324 15461.88 305.36 53305.10 88888.00 2016-11-19 00:08:11.413 324 15461.90 305.37 53305.10 88888.00 2016-11-19 00:08:11.913 324 15461.89 305.42 53305.15 88888.00 2016-11-19 00:08:12.413 324 15461.94 305.45 53305.10 88888.00 2016-11-19 00:08:12.913 324 15461.89 305.45 53305.13 88888.00 2016-11-19 00:08:13.413 324 15461.93 305.39 53305.12 88888.00 2016-11-19 00:08:13.913 324 15461.86 305.41 53305.14 88888.00 2016-11-19 00:08:14.413 324 15461.87 305.43 53305.20 88888.00 2016-11-19 00:08:14.913 324 15461.87 305.41 53305.19 88888.00 2016-11-19 00:08:15.413 324 15461.81 305.43 53305.26 88888.00 2016-11-19 00:08:15.913 324 15461.94 305.47 53305.20 88888.00 2016-11-19 00:08:16.413 324 15461.89 305.47 53305.20 88888.00 2016-11-19 00:08:16.913 324 15461.96 305.46 53305.10 88888.00 2016-11-19 00:08:17.413 324 15461.93 305.48 53305.11 88888.00 2016-11-19 00:08:17.913 324 15461.97 305.44 53305.16 88888.00 2016-11-19 00:08:18.413 324 15461.91 305.39 53305.19 88888.00 2016-11-19 00:08:18.913 324 15461.91 305.44 53305.17 88888.00 2016-11-19 00:08:19.413 324 15461.98 305.47 53305.15 88888.00 2016-11-19 00:08:19.913 324 15461.97 305.47 53305.23 88888.00 2016-11-19 00:08:20.413 324 15461.98 305.46 53305.19 88888.00 2016-11-19 00:08:20.913 324 15461.93 305.48 53305.21 88888.00 2016-11-19 00:08:21.413 324 15461.97 305.53 53305.20 88888.00 2016-11-19 00:08:21.913 324 15461.95 305.55 53305.16 88888.00 2016-11-19 00:08:22.413 324 15462.02 305.48 53305.24 88888.00 2016-11-19 00:08:22.913 324 15461.98 305.44 53305.24 88888.00 2016-11-19 00:08:23.413 324 15461.94 305.47 53305.25 88888.00 2016-11-19 00:08:23.913 324 15462.02 305.53 53305.22 88888.00 2016-11-19 00:08:24.413 324 15461.91 305.58 53305.25 88888.00 2016-11-19 00:08:24.913 324 15461.96 305.56 53305.24 88888.00 2016-11-19 00:08:25.413 324 15461.91 305.55 53305.30 88888.00 2016-11-19 00:08:25.913 324 15461.87 305.52 53305.35 88888.00 2016-11-19 00:08:26.413 324 15461.90 305.60 53305.37 88888.00 2016-11-19 00:08:26.913 324 15461.98 305.60 53305.36 88888.00 2016-11-19 00:08:27.413 324 15462.02 305.59 53305.36 88888.00 2016-11-19 00:08:27.913 324 15461.94 305.58 53305.36 88888.00 2016-11-19 00:08:28.413 324 15461.94 305.55 53305.31 88888.00 2016-11-19 00:08:28.913 324 15461.96 305.59 53305.31 88888.00 2016-11-19 00:08:29.413 324 15461.90 305.58 53305.36 88888.00 2016-11-19 00:08:29.913 324 15461.94 305.54 53305.30 88888.00 2016-11-19 00:08:30.413 324 15461.95 305.53 53305.31 88888.00 2016-11-19 00:08:30.913 324 15461.96 305.53 53305.32 88888.00 2016-11-19 00:08:31.413 324 15461.94 305.50 53305.30 88888.00 2016-11-19 00:08:31.913 324 15461.95 305.52 53305.32 88888.00 2016-11-19 00:08:32.413 324 15461.95 305.56 53305.31 88888.00 2016-11-19 00:08:32.913 324 15461.89 305.60 53305.32 88888.00 2016-11-19 00:08:33.413 324 15461.94 305.56 53305.28 88888.00 2016-11-19 00:08:33.913 324 15461.86 305.53 53305.34 88888.00 2016-11-19 00:08:34.413 324 15461.93 305.55 53305.35 88888.00 2016-11-19 00:08:34.913 324 15461.90 305.59 53305.31 88888.00 2016-11-19 00:08:35.413 324 15461.85 305.63 53305.37 88888.00 2016-11-19 00:08:35.913 324 15461.89 305.67 53305.43 88888.00 2016-11-19 00:08:36.413 324 15461.91 305.64 53305.42 88888.00 2016-11-19 00:08:36.913 324 15461.97 305.54 53305.39 88888.00 2016-11-19 00:08:37.413 324 15461.93 305.55 53305.37 88888.00 2016-11-19 00:08:37.913 324 15461.95 305.61 53305.39 88888.00 2016-11-19 00:08:38.413 324 15462.02 305.63 53305.36 88888.00 2016-11-19 00:08:38.913 324 15461.96 305.67 53305.40 88888.00 2016-11-19 00:08:39.413 324 15461.97 305.67 53305.29 88888.00 2016-11-19 00:08:39.913 324 15461.89 305.58 53305.31 88888.00 2016-11-19 00:08:40.413 324 15461.97 305.59 53305.32 88888.00 2016-11-19 00:08:40.913 324 15461.96 305.64 53305.31 88888.00 2016-11-19 00:08:41.413 324 15461.95 305.64 53305.41 88888.00 2016-11-19 00:08:41.913 324 15461.98 305.61 53305.36 88888.00 2016-11-19 00:08:42.413 324 15461.94 305.56 53305.39 88888.00 2016-11-19 00:08:42.913 324 15461.97 305.60 53305.37 88888.00 2016-11-19 00:08:43.413 324 15461.94 305.64 53305.40 88888.00 2016-11-19 00:08:43.913 324 15461.94 305.62 53305.41 88888.00 2016-11-19 00:08:44.413 324 15461.98 305.64 53305.35 88888.00 2016-11-19 00:08:44.913 324 15461.95 305.70 53305.35 88888.00 2016-11-19 00:08:45.413 324 15461.98 305.70 53305.30 88888.00 2016-11-19 00:08:45.913 324 15461.95 305.73 53305.32 88888.00 2016-11-19 00:08:46.413 324 15462.00 305.77 53305.31 88888.00 2016-11-19 00:08:46.913 324 15461.97 305.77 53305.29 88888.00 2016-11-19 00:08:47.413 324 15461.90 305.76 53305.39 88888.00 2016-11-19 00:08:47.913 324 15461.93 305.73 53305.39 88888.00 2016-11-19 00:08:48.413 324 15461.86 305.71 53305.41 88888.00 2016-11-19 00:08:48.913 324 15461.88 305.68 53305.42 88888.00 2016-11-19 00:08:49.413 324 15461.90 305.68 53305.45 88888.00 2016-11-19 00:08:49.913 324 15461.91 305.70 53305.52 88888.00 2016-11-19 00:08:50.413 324 15461.95 305.68 53305.53 88888.00 2016-11-19 00:08:50.913 324 15461.89 305.64 53305.49 88888.00 2016-11-19 00:08:51.413 324 15461.97 305.61 53305.48 88888.00 2016-11-19 00:08:51.913 324 15461.93 305.64 53305.47 88888.00 2016-11-19 00:08:52.413 324 15461.88 305.67 53305.44 88888.00 2016-11-19 00:08:52.913 324 15461.93 305.69 53305.47 88888.00 2016-11-19 00:08:53.413 324 15461.86 305.65 53305.44 88888.00 2016-11-19 00:08:53.913 324 15461.88 305.69 53305.41 88888.00 2016-11-19 00:08:54.413 324 15461.87 305.69 53305.43 88888.00 2016-11-19 00:08:54.913 324 15461.88 305.63 53305.49 88888.00 2016-11-19 00:08:55.413 324 15461.89 305.63 53305.45 88888.00 2016-11-19 00:08:55.913 324 15461.86 305.65 53305.51 88888.00 2016-11-19 00:08:56.413 324 15461.87 305.67 53305.53 88888.00 2016-11-19 00:08:56.913 324 15461.84 305.70 53305.56 88888.00 2016-11-19 00:08:57.413 324 15461.84 305.73 53305.56 88888.00 2016-11-19 00:08:57.913 324 15461.84 305.79 53305.50 88888.00 2016-11-19 00:08:58.413 324 15461.82 305.79 53305.51 88888.00 2016-11-19 00:08:58.913 324 15461.85 305.73 53305.50 88888.00 2016-11-19 00:08:59.413 324 15461.81 305.74 53305.52 88888.00 2016-11-19 00:08:59.913 324 15461.79 305.72 53305.51 88888.00 2016-11-19 00:09:00.413 324 15461.79 305.72 53305.46 88888.00 2016-11-19 00:09:00.913 324 15461.79 305.72 53305.42 88888.00 2016-11-19 00:09:01.413 324 15461.84 305.76 53305.42 88888.00 2016-11-19 00:09:01.913 324 15461.80 305.72 53305.46 88888.00 2016-11-19 00:09:02.413 324 15461.82 305.64 53305.43 88888.00 2016-11-19 00:09:02.913 324 15461.82 305.67 53305.43 88888.00 2016-11-19 00:09:03.413 324 15461.79 305.69 53305.51 88888.00 2016-11-19 00:09:03.913 324 15461.81 305.74 53305.52 88888.00 2016-11-19 00:09:04.413 324 15461.80 305.82 53305.53 88888.00 2016-11-19 00:09:04.913 324 15461.80 305.80 53305.54 88888.00 2016-11-19 00:09:05.413 324 15461.78 305.82 53305.57 88888.00 2016-11-19 00:09:05.913 324 15461.78 305.81 53305.65 88888.00 2016-11-19 00:09:06.413 324 15461.78 305.79 53305.62 88888.00 2016-11-19 00:09:06.913 324 15461.75 305.77 53305.61 88888.00 2016-11-19 00:09:07.413 324 15461.82 305.73 53305.56 88888.00 2016-11-19 00:09:07.913 324 15461.81 305.71 53305.51 88888.00 2016-11-19 00:09:08.413 324 15461.85 305.69 53305.49 88888.00 2016-11-19 00:09:08.913 324 15461.93 305.76 53305.49 88888.00 2016-11-19 00:09:09.413 324 15461.87 305.80 53305.48 88888.00 2016-11-19 00:09:09.913 324 15461.88 305.85 53305.44 88888.00 2016-11-19 00:09:10.413 324 15461.90 305.86 53305.51 88888.00 2016-11-19 00:09:10.913 324 15461.89 305.89 53305.55 88888.00 2016-11-19 00:09:11.413 324 15461.95 305.91 53305.59 88888.00 2016-11-19 00:09:11.913 324 15461.89 305.94 53305.62 88888.00 2016-11-19 00:09:12.413 324 15461.91 305.90 53305.55 88888.00 2016-11-19 00:09:12.913 324 15461.87 305.85 53305.55 88888.00 2016-11-19 00:09:13.413 324 15461.84 305.82 53305.57 88888.00 2016-11-19 00:09:13.913 324 15461.89 305.84 53305.55 88888.00 2016-11-19 00:09:14.413 324 15461.87 305.94 53305.54 88888.00 2016-11-19 00:09:14.913 324 15461.89 305.98 53305.49 88888.00 2016-11-19 00:09:15.413 324 15461.89 305.98 53305.43 88888.00 2016-11-19 00:09:15.913 324 15461.89 305.93 53305.49 88888.00 2016-11-19 00:09:16.413 324 15461.91 305.91 53305.49 88888.00 2016-11-19 00:09:16.913 324 15461.80 305.89 53305.46 88888.00 2016-11-19 00:09:17.413 324 15461.76 305.88 53305.49 88888.00 2016-11-19 00:09:17.913 324 15461.70 305.91 53305.50 88888.00 2016-11-19 00:09:18.413 324 15461.77 305.97 53305.49 88888.00 2016-11-19 00:09:18.913 324 15461.77 306.00 53305.49 88888.00 2016-11-19 00:09:19.413 324 15461.71 306.04 53305.52 88888.00 2016-11-19 00:09:19.913 324 15461.77 306.04 53305.50 88888.00 2016-11-19 00:09:20.413 324 15461.75 306.03 53305.51 88888.00 2016-11-19 00:09:20.913 324 15461.77 305.96 53305.48 88888.00 2016-11-19 00:09:21.413 324 15461.75 305.95 53305.47 88888.00 2016-11-19 00:09:21.913 324 15461.77 305.91 53305.52 88888.00 2016-11-19 00:09:22.413 324 15461.84 305.91 53305.49 88888.00 2016-11-19 00:09:22.913 324 15461.79 305.93 53305.55 88888.00 2016-11-19 00:09:23.413 324 15461.85 305.94 53305.52 88888.00 2016-11-19 00:09:23.913 324 15461.87 305.97 53305.52 88888.00 2016-11-19 00:09:24.413 324 15461.87 305.93 53305.51 88888.00 2016-11-19 00:09:24.913 324 15461.95 305.89 53305.43 88888.00 2016-11-19 00:09:25.413 324 15461.91 305.91 53305.42 88888.00 2016-11-19 00:09:25.913 324 15461.99 305.94 53305.37 88888.00 2016-11-19 00:09:26.413 324 15461.91 305.97 53305.39 88888.00 2016-11-19 00:09:26.913 324 15461.89 305.98 53305.37 88888.00 2016-11-19 00:09:27.413 324 15461.89 306.03 53305.36 88888.00 2016-11-19 00:09:27.913 324 15461.85 306.08 53305.46 88888.00 2016-11-19 00:09:28.413 324 15461.82 306.04 53305.52 88888.00 2016-11-19 00:09:28.913 324 15461.75 306.02 53305.52 88888.00 2016-11-19 00:09:29.413 324 15461.77 306.00 53305.42 88888.00 2016-11-19 00:09:29.913 324 15461.78 305.99 53305.49 88888.00 2016-11-19 00:09:30.413 324 15461.80 305.97 53305.50 88888.00 2016-11-19 00:09:30.913 324 15461.82 305.95 53305.54 88888.00 2016-11-19 00:09:31.413 324 15461.73 305.98 53305.47 88888.00 2016-11-19 00:09:31.913 324 15461.76 305.97 53305.47 88888.00 2016-11-19 00:09:32.413 324 15461.70 305.99 53305.51 88888.00 2016-11-19 00:09:32.913 324 15461.73 306.02 53305.49 88888.00 2016-11-19 00:09:33.413 324 15461.72 305.93 53305.50 88888.00 2016-11-19 00:09:33.913 324 15461.70 305.91 53305.56 88888.00 2016-11-19 00:09:34.413 324 15461.82 305.95 53305.52 88888.00 2016-11-19 00:09:34.913 324 15461.80 305.93 53305.52 88888.00 2016-11-19 00:09:35.413 324 15461.73 305.82 53305.46 88888.00 2016-11-19 00:09:35.913 324 15461.69 305.89 53305.43 88888.00 2016-11-19 00:09:36.413 324 15461.73 305.95 53305.54 88888.00 2016-11-19 00:09:36.913 324 15461.75 305.91 53305.56 88888.00 2016-11-19 00:09:37.413 324 15461.76 305.91 53305.60 88888.00 2016-11-19 00:09:37.913 324 15461.86 305.97 53305.61 88888.00 2016-11-19 00:09:38.413 324 15461.86 305.97 53305.53 88888.00 2016-11-19 00:09:38.913 324 15461.79 305.94 53305.55 88888.00 2016-11-19 00:09:39.413 324 15461.79 305.96 53305.56 88888.00 2016-11-19 00:09:39.913 324 15461.71 305.94 53305.57 88888.00 2016-11-19 00:09:40.413 324 15461.73 305.91 53305.57 88888.00 2016-11-19 00:09:40.913 324 15461.71 305.97 53305.62 88888.00 2016-11-19 00:09:41.413 324 15461.73 305.95 53305.65 88888.00 2016-11-19 00:09:41.913 324 15461.71 305.93 53305.62 88888.00 2016-11-19 00:09:42.413 324 15461.69 305.87 53305.66 88888.00 2016-11-19 00:09:42.913 324 15461.73 305.80 53305.61 88888.00 2016-11-19 00:09:43.413 324 15461.72 305.82 53305.61 88888.00 2016-11-19 00:09:43.913 324 15461.71 305.82 53305.61 88888.00 2016-11-19 00:09:44.413 324 15461.72 305.91 53305.54 88888.00 2016-11-19 00:09:44.913 324 15461.69 305.98 53305.52 88888.00 2016-11-19 00:09:45.413 324 15461.69 305.99 53305.47 88888.00 2016-11-19 00:09:45.913 324 15461.62 305.95 53305.57 88888.00 2016-11-19 00:09:46.413 324 15461.70 305.94 53305.62 88888.00 2016-11-19 00:09:46.913 324 15461.69 305.91 53305.65 88888.00 2016-11-19 00:09:47.413 324 15461.71 306.00 53305.66 88888.00 2016-11-19 00:09:47.913 324 15461.67 305.99 53305.63 88888.00 2016-11-19 00:09:48.413 324 15461.57 305.93 53305.67 88888.00 2016-11-19 00:09:48.913 324 15461.64 305.90 53305.62 88888.00 2016-11-19 00:09:49.413 324 15461.68 305.90 53305.61 88888.00 2016-11-19 00:09:49.913 324 15461.68 305.88 53305.66 88888.00 2016-11-19 00:09:50.413 324 15461.64 305.93 53305.66 88888.00 2016-11-19 00:09:50.913 324 15461.60 305.90 53305.66 88888.00 2016-11-19 00:09:51.413 324 15461.62 305.90 53305.65 88888.00 2016-11-19 00:09:51.913 324 15461.48 305.89 53305.70 88888.00 2016-11-19 00:09:52.413 324 15461.53 305.87 53305.71 88888.00 2016-11-19 00:09:52.913 324 15461.58 305.88 53305.73 88888.00 2016-11-19 00:09:53.413 324 15461.54 305.88 53305.74 88888.00 2016-11-19 00:09:53.913 324 15461.53 305.89 53305.71 88888.00 2016-11-19 00:09:54.413 324 15461.46 305.89 53305.70 88888.00 2016-11-19 00:09:54.913 324 15461.52 305.88 53305.54 88888.00 2016-11-19 00:09:55.413 324 15461.48 305.87 53305.61 88888.00 2016-11-19 00:09:55.913 324 15461.48 305.81 53305.65 88888.00 2016-11-19 00:09:56.413 324 15461.40 305.82 53305.66 88888.00 2016-11-19 00:09:56.913 324 15461.43 305.90 53305.67 88888.00 2016-11-19 00:09:57.413 324 15461.49 305.91 53305.66 88888.00 2016-11-19 00:09:57.913 324 15461.44 305.88 53305.74 88888.00 2016-11-19 00:09:58.413 324 15461.46 305.82 53305.72 88888.00 2016-11-19 00:09:58.913 324 15461.43 305.86 53305.73 88888.00 2016-11-19 00:09:59.413 324 15461.41 305.87 53305.72 88888.00 2016-11-19 00:09:59.913 324 15461.40 305.87 53305.72 88888.00 2016-11-19 00:10:00.413 324 15461.39 305.87 53305.69 88888.00 2016-11-19 00:10:00.913 324 15461.41 305.93 53305.63 88888.00 2016-11-19 00:10:01.413 324 15461.39 305.93 53305.65 88888.00 2016-11-19 00:10:01.913 324 15461.41 305.93 53305.62 88888.00 2016-11-19 00:10:02.413 324 15461.36 305.93 53305.70 88888.00 2016-11-19 00:10:02.913 324 15461.44 305.88 53305.70 88888.00 2016-11-19 00:10:03.413 324 15461.36 305.91 53305.69 88888.00 2016-11-19 00:10:03.913 324 15461.41 305.99 53305.66 88888.00 2016-11-19 00:10:04.413 324 15461.41 305.99 53305.68 88888.00 2016-11-19 00:10:04.913 324 15461.36 306.00 53305.72 88888.00 2016-11-19 00:10:05.413 324 15461.39 306.02 53305.68 88888.00 2016-11-19 00:10:05.913 324 15461.40 305.97 53305.67 88888.00 2016-11-19 00:10:06.413 324 15461.41 305.94 53305.67 88888.00 2016-11-19 00:10:06.913 324 15461.35 305.94 53305.73 88888.00 2016-11-19 00:10:07.413 324 15461.43 305.91 53305.65 88888.00 2016-11-19 00:10:07.913 324 15461.35 305.95 53305.66 88888.00 2016-11-19 00:10:08.413 324 15461.35 306.00 53305.69 88888.00 2016-11-19 00:10:08.913 324 15461.33 305.98 53305.66 88888.00 2016-11-19 00:10:09.413 324 15461.35 305.94 53305.71 88888.00 2016-11-19 00:10:09.913 324 15461.36 305.94 53305.74 88888.00 2016-11-19 00:10:10.413 324 15461.37 305.96 53305.81 88888.00 2016-11-19 00:10:10.913 324 15461.43 305.98 53305.74 88888.00 2016-11-19 00:10:11.413 324 15461.31 306.02 53305.73 88888.00 2016-11-19 00:10:11.913 324 15461.35 306.06 53305.74 88888.00 2016-11-19 00:10:12.413 324 15461.37 306.10 53305.74 88888.00 2016-11-19 00:10:12.913 324 15461.35 306.02 53305.76 88888.00 2016-11-19 00:10:13.413 324 15461.37 306.00 53305.73 88888.00 2016-11-19 00:10:13.913 324 15461.35 305.99 53305.75 88888.00 2016-11-19 00:10:14.413 324 15461.39 305.97 53305.76 88888.00 2016-11-19 00:10:14.913 324 15461.29 305.97 53305.85 88888.00 2016-11-19 00:10:15.413 324 15461.32 306.00 53305.81 88888.00 2016-11-19 00:10:15.913 324 15461.26 306.03 53305.77 88888.00 2016-11-19 00:10:16.413 324 15461.29 306.05 53305.81 88888.00 2016-11-19 00:10:16.913 324 15461.30 306.06 53305.83 88888.00 2016-11-19 00:10:17.413 324 15461.27 306.02 53305.84 88888.00 2016-11-19 00:10:17.913 324 15461.31 306.00 53305.76 88888.00 2016-11-19 00:10:18.413 324 15461.26 306.00 53305.76 88888.00 2016-11-19 00:10:18.913 324 15461.33 306.06 53305.73 88888.00 2016-11-19 00:10:19.413 324 15461.27 306.11 53305.70 88888.00 2016-11-19 00:10:19.913 324 15461.30 306.16 53305.68 88888.00 2016-11-19 00:10:20.413 324 15461.24 306.11 53305.73 88888.00 2016-11-19 00:10:20.913 324 15461.29 306.00 53305.77 88888.00 2016-11-19 00:10:21.413 324 15461.27 306.07 53305.74 88888.00 2016-11-19 00:10:21.913 324 15461.26 306.10 53305.75 88888.00 2016-11-19 00:10:22.413 324 15461.29 306.05 53305.73 88888.00 2016-11-19 00:10:22.913 324 15461.21 306.04 53305.81 88888.00 2016-11-19 00:10:23.413 324 15461.30 306.08 53305.76 88888.00 2016-11-19 00:10:23.913 324 15461.23 306.07 53305.81 88888.00 2016-11-19 00:10:24.413 324 15461.27 306.00 53305.76 88888.00 2016-11-19 00:10:24.913 324 15461.22 306.02 53305.79 88888.00 2016-11-19 00:10:25.413 324 15461.27 306.04 53305.73 88888.00 2016-11-19 00:10:25.913 324 15461.30 306.05 53305.74 88888.00 2016-11-19 00:10:26.413 324 15461.27 306.07 53305.79 88888.00 2016-11-19 00:10:26.913 324 15461.27 306.06 53305.71 88888.00 2016-11-19 00:10:27.413 324 15461.23 306.03 53305.81 88888.00 2016-11-19 00:10:27.913 324 15461.31 305.96 53305.82 88888.00 2016-11-19 00:10:28.413 324 15461.26 305.99 53305.85 88888.00 2016-11-19 00:10:28.913 324 15461.26 306.03 53305.87 88888.00 2016-11-19 00:10:29.413 324 15461.18 306.11 53305.83 88888.00 2016-11-19 00:10:29.913 324 15461.23 306.10 53305.77 88888.00 2016-11-19 00:10:30.413 324 15461.23 306.04 53305.72 88888.00 2016-11-19 00:10:30.913 324 15461.22 306.03 53305.72 88888.00 2016-11-19 00:10:31.413 324 15461.17 306.03 53305.68 88888.00 2016-11-19 00:10:31.913 324 15461.17 305.98 53305.79 88888.00 2016-11-19 00:10:32.413 324 15461.25 305.98 53305.77 88888.00 2016-11-19 00:10:32.913 324 15461.17 306.06 53305.83 88888.00 2016-11-19 00:10:33.413 324 15461.23 306.11 53305.79 88888.00 2016-11-19 00:10:33.913 324 15461.17 306.11 53305.84 88888.00 2016-11-19 00:10:34.413 324 15461.21 306.10 53305.87 88888.00 2016-11-19 00:10:34.913 324 15461.12 306.08 53305.81 88888.00 2016-11-19 00:10:35.413 324 15461.11 306.12 53305.77 88888.00 2016-11-19 00:10:35.913 324 15461.06 306.17 53305.75 88888.00 2016-11-19 00:10:36.413 324 15461.12 306.11 53305.71 88888.00 2016-11-19 00:10:36.913 324 15461.11 306.08 53305.74 88888.00 2016-11-19 00:10:37.413 324 15461.08 306.13 53305.75 88888.00 2016-11-19 00:10:37.913 324 15461.08 306.20 53305.73 88888.00 2016-11-19 00:10:38.413 324 15461.05 306.23 53305.76 88888.00 2016-11-19 00:10:38.913 324 15461.11 306.21 53305.81 88888.00 2016-11-19 00:10:39.413 324 15461.05 306.22 53305.83 88888.00 2016-11-19 00:10:39.913 324 15461.09 306.19 53305.76 88888.00 2016-11-19 00:10:40.413 324 15461.08 306.16 53305.85 88888.00 2016-11-19 00:10:40.913 324 15461.11 306.15 53305.77 88888.00 2016-11-19 00:10:41.413 324 15461.11 306.23 53305.70 88888.00 2016-11-19 00:10:41.913 324 15461.17 306.22 53305.69 88888.00 2016-11-19 00:10:42.413 324 15461.09 306.19 53305.74 88888.00 2016-11-19 00:10:42.913 324 15461.11 306.19 53305.76 88888.00 2016-11-19 00:10:43.413 324 15461.06 306.20 53305.79 88888.00 2016-11-19 00:10:43.913 324 15461.12 306.12 53305.77 88888.00 2016-11-19 00:10:44.413 324 15461.13 306.19 53305.72 88888.00 2016-11-19 00:10:44.913 324 15461.12 306.19 53305.73 88888.00 2016-11-19 00:10:45.413 324 15461.09 306.20 53305.74 88888.00 2016-11-19 00:10:45.913 324 15461.14 306.15 53305.73 88888.00 2016-11-19 00:10:46.413 324 15461.17 306.10 53305.63 88888.00 2016-11-19 00:10:46.913 324 15461.16 306.10 53305.69 88888.00 2016-11-19 00:10:47.413 324 15461.23 306.11 53305.66 88888.00 2016-11-19 00:10:47.913 324 15461.13 306.13 53305.73 88888.00 2016-11-19 00:10:48.413 324 15461.18 306.13 53305.65 88888.00 2016-11-19 00:10:48.913 324 15461.11 306.06 53305.68 88888.00 2016-11-19 00:10:49.413 324 15461.21 306.03 53305.63 88888.00 2016-11-19 00:10:49.913 324 15461.11 306.04 53305.70 88888.00 2016-11-19 00:10:50.413 324 15461.24 306.04 53305.61 88888.00 2016-11-19 00:10:50.913 324 15461.16 306.06 53305.65 88888.00 2016-11-19 00:10:51.413 324 15461.21 306.04 53305.70 88888.00 2016-11-19 00:10:51.913 324 15461.17 306.03 53305.73 88888.00 2016-11-19 00:10:52.413 324 15461.22 305.99 53305.68 88888.00 2016-11-19 00:10:52.913 324 15461.22 306.00 53305.66 88888.00 2016-11-19 00:10:53.413 324 15461.20 305.98 53305.64 88888.00 2016-11-19 00:10:53.913 324 15461.14 306.05 53305.60 88888.00 2016-11-19 00:10:54.413 324 15461.17 306.07 53305.63 88888.00 2016-11-19 00:10:54.913 324 15461.15 306.00 53305.57 88888.00 2016-11-19 00:10:55.413 324 15461.17 306.00 53305.61 88888.00 2016-11-19 00:10:55.913 324 15461.24 306.02 53305.64 88888.00 2016-11-19 00:10:56.413 324 15461.22 305.99 53305.68 88888.00 2016-11-19 00:10:56.913 324 15461.21 306.03 53305.69 88888.00 2016-11-19 00:10:57.413 324 15461.17 306.05 53305.83 88888.00 2016-11-19 00:10:57.913 324 15461.22 306.06 53305.80 88888.00 2016-11-19 00:10:58.413 324 15461.13 306.07 53305.79 88888.00 2016-11-19 00:10:58.913 324 15461.15 306.06 53305.74 88888.00 2016-11-19 00:10:59.413 324 15461.12 306.20 53305.73 88888.00 2016-11-19 00:10:59.913 324 15461.18 306.16 53305.71 88888.00 2016-11-19 00:11:00.413 324 15461.08 306.13 53305.70 88888.00 2016-11-19 00:11:00.913 324 15461.17 306.12 53305.68 88888.00 2016-11-19 00:11:01.413 324 15461.16 306.10 53305.72 88888.00 2016-11-19 00:11:01.913 324 15461.21 306.08 53305.80 88888.00 2016-11-19 00:11:02.413 324 15461.15 306.12 53305.74 88888.00 2016-11-19 00:11:02.913 324 15461.11 306.11 53305.81 88888.00 2016-11-19 00:11:03.413 324 15461.09 306.12 53305.76 88888.00 2016-11-19 00:11:03.913 324 15461.12 306.19 53305.81 88888.00 2016-11-19 00:11:04.413 324 15461.17 306.21 53305.71 88888.00 2016-11-19 00:11:04.913 324 15461.08 306.19 53305.70 88888.00 2016-11-19 00:11:05.413 324 15461.09 306.10 53305.63 88888.00 2016-11-19 00:11:05.913 324 15461.06 306.11 53305.69 88888.00 2016-11-19 00:11:06.413 324 15461.15 306.06 53305.66 88888.00 2016-11-19 00:11:06.913 324 15461.08 306.02 53305.71 88888.00 2016-11-19 00:11:07.413 324 15461.16 305.99 53305.70 88888.00 2016-11-19 00:11:07.913 324 15461.14 306.00 53305.77 88888.00 2016-11-19 00:11:08.404 324 15461.21 306.07 53305.77 88888.00 2016-11-19 00:11:08.904 324 15461.05 306.10 53305.77 88888.00 2016-11-19 00:11:09.404 324 15461.07 306.05 53305.68 88888.00 2016-11-19 00:11:09.904 324 15461.04 306.00 53305.67 88888.00 2016-11-19 00:11:10.404 324 15461.06 306.03 53305.69 88888.00 2016-11-19 00:11:10.904 324 15461.05 306.03 53305.70 88888.00 2016-11-19 00:11:11.404 324 15461.05 306.00 53305.66 88888.00 2016-11-19 00:11:11.904 324 15461.05 306.03 53305.67 88888.00 2016-11-19 00:11:12.404 324 15461.13 306.00 53305.76 88888.00 2016-11-19 00:11:12.904 324 15461.14 306.03 53305.74 88888.00 2016-11-19 00:11:13.404 324 15461.09 306.06 53305.73 88888.00 2016-11-19 00:11:13.904 324 15461.09 306.05 53305.71 88888.00 2016-11-19 00:11:14.404 324 15461.08 306.06 53305.74 88888.00 2016-11-19 00:11:14.904 324 15461.06 305.99 53305.71 88888.00 2016-11-19 00:11:15.404 324 15461.03 306.02 53305.73 88888.00 2016-11-19 00:11:15.904 324 15461.08 306.07 53305.65 88888.00 2016-11-19 00:11:16.404 324 15461.03 306.16 53305.68 88888.00 2016-11-19 00:11:16.904 324 15461.08 306.14 53305.68 88888.00 2016-11-19 00:11:17.404 324 15461.09 306.10 53305.69 88888.00 2016-11-19 00:11:17.904 324 15461.13 306.10 53305.66 88888.00 2016-11-19 00:11:18.404 324 15461.06 306.10 53305.70 88888.00 2016-11-19 00:11:18.904 324 15461.14 306.07 53305.61 88888.00 2016-11-19 00:11:19.404 324 15461.07 306.08 53305.65 88888.00 2016-11-19 00:11:19.904 324 15461.14 306.10 53305.63 88888.00 2016-11-19 00:11:20.404 324 15461.08 306.11 53305.73 88888.00 2016-11-19 00:11:20.904 324 15461.17 306.11 53305.69 88888.00 2016-11-19 00:11:21.404 324 15461.17 306.12 53305.68 88888.00 2016-11-19 00:11:21.904 324 15461.21 306.10 53305.65 88888.00 2016-11-19 00:11:22.404 324 15461.11 306.07 53305.64 88888.00 2016-11-19 00:11:22.904 324 15461.18 306.10 53305.61 88888.00 2016-11-19 00:11:23.404 324 15461.16 306.10 53305.64 88888.00 2016-11-19 00:11:23.904 324 15461.14 306.07 53305.68 88888.00 2016-11-19 00:11:24.404 324 15461.12 306.14 53305.73 88888.00 2016-11-19 00:11:24.904 324 15461.12 306.14 53305.77 88888.00 2016-11-19 00:11:25.404 324 15461.14 306.15 53305.72 88888.00 2016-11-19 00:11:25.904 324 15461.17 306.16 53305.77 88888.00 2016-11-19 00:11:26.404 324 15461.24 306.12 53305.75 88888.00 2016-11-19 00:11:26.904 324 15461.13 306.16 53305.73 88888.00 2016-11-19 00:11:27.404 324 15461.14 306.19 53305.61 88888.00 2016-11-19 00:11:27.904 324 15461.08 306.11 53305.61 88888.00 2016-11-19 00:11:28.404 324 15461.15 306.08 53305.62 88888.00 2016-11-19 00:11:28.904 324 15461.09 306.10 53305.69 88888.00 2016-11-19 00:11:29.404 324 15461.14 306.15 53305.71 88888.00 2016-11-19 00:11:29.904 324 15461.08 306.21 53305.75 88888.00 2016-11-19 00:11:30.404 324 15461.17 306.16 53305.68 88888.00 2016-11-19 00:11:30.904 324 15461.09 306.17 53305.72 88888.00 2016-11-19 00:11:31.404 324 15461.13 306.21 53305.66 88888.00 2016-11-19 00:11:31.904 324 15461.11 306.20 53305.68 88888.00 2016-11-19 00:11:32.404 324 15461.17 306.13 53305.67 88888.00 2016-11-19 00:11:32.904 324 15461.14 306.12 53305.66 88888.00 2016-11-19 00:11:33.404 324 15461.15 306.08 53305.64 88888.00 2016-11-19 00:11:33.904 324 15461.08 306.14 53305.62 88888.00 2016-11-19 00:11:34.404 324 15461.14 306.17 53305.61 88888.00 2016-11-19 00:11:34.904 324 15461.16 306.22 53305.66 88888.00 2016-11-19 00:11:35.404 324 15461.21 306.21 53305.69 88888.00 2016-11-19 00:11:35.904 324 15461.21 306.17 53305.59 88888.00 2016-11-19 00:11:36.404 324 15461.15 306.15 53305.64 88888.00 2016-11-19 00:11:36.904 324 15461.16 306.13 53305.65 88888.00 2016-11-19 00:11:37.404 324 15461.16 306.22 53305.73 88888.00 2016-11-19 00:11:37.904 324 15461.24 306.26 53305.72 88888.00 2016-11-19 00:11:38.404 324 15461.18 306.28 53305.71 88888.00 2016-11-19 00:11:38.904 324 15461.22 306.25 53305.63 88888.00 2016-11-19 00:11:39.404 324 15461.20 306.20 53305.67 88888.00 2016-11-19 00:11:39.904 324 15461.21 306.17 53305.65 88888.00 2016-11-19 00:11:40.404 324 15461.15 306.16 53305.69 88888.00 2016-11-19 00:11:40.904 324 15461.23 306.17 53305.65 88888.00 2016-11-19 00:11:41.404 324 15461.18 306.21 53305.72 88888.00 2016-11-19 00:11:41.904 324 15461.21 306.22 53305.77 88888.00 2016-11-19 00:11:42.404 324 15461.15 306.21 53305.74 88888.00 2016-11-19 00:11:42.904 324 15461.15 306.21 53305.75 88888.00 2016-11-19 00:11:43.404 324 15461.13 306.24 53305.80 88888.00 2016-11-19 00:11:43.904 324 15461.12 306.20 53305.82 88888.00 2016-11-19 00:11:44.404 324 15461.12 306.19 53305.70 88888.00 2016-11-19 00:11:44.904 324 15461.11 306.20 53305.71 88888.00 2016-11-19 00:11:45.404 324 15461.11 306.19 53305.79 88888.00 2016-11-19 00:11:45.904 324 15461.00 306.19 53305.83 88888.00 2016-11-19 00:11:46.404 324 15461.11 306.15 53305.74 88888.00 2016-11-19 00:11:46.904 324 15461.03 306.24 53305.80 88888.00 2016-11-19 00:11:47.404 324 15461.07 306.24 53305.81 88888.00 2016-11-19 00:11:47.904 324 15461.02 306.19 53305.81 88888.00 2016-11-19 00:11:48.404 324 15461.06 306.16 53305.70 88888.00 2016-11-19 00:11:48.904 324 15460.97 306.19 53305.79 88888.00 2016-11-19 00:11:49.404 324 15461.03 306.23 53305.73 88888.00 2016-11-19 00:11:49.904 324 15461.00 306.23 53305.80 88888.00 2016-11-19 00:11:50.404 324 15461.06 306.16 53305.77 88888.00 2016-11-19 00:11:50.904 324 15461.03 306.14 53305.72 88888.00 2016-11-19 00:11:51.404 324 15461.09 306.15 53305.67 88888.00 2016-11-19 00:11:51.904 324 15461.08 306.15 53305.73 88888.00 2016-11-19 00:11:52.404 324 15461.08 306.13 53305.70 88888.00 2016-11-19 00:11:52.904 324 15460.99 306.16 53305.66 88888.00 2016-11-19 00:11:53.404 324 15461.02 306.10 53305.69 88888.00 2016-11-19 00:11:53.904 324 15460.99 306.11 53305.66 88888.00 2016-11-19 00:11:54.404 324 15461.02 306.10 53305.71 88888.00 2016-11-19 00:11:54.904 324 15460.97 306.12 53305.74 88888.00 2016-11-19 00:11:55.404 324 15461.00 306.12 53305.73 88888.00 2016-11-19 00:11:55.904 324 15460.99 306.13 53305.62 88888.00 2016-11-19 00:11:56.404 324 15461.02 306.15 53305.65 88888.00 2016-11-19 00:11:56.904 324 15460.97 306.21 53305.69 88888.00 2016-11-19 00:11:57.404 324 15460.96 306.20 53305.73 88888.00 2016-11-19 00:11:57.904 324 15460.95 306.14 53305.73 88888.00 2016-11-19 00:11:58.404 324 15460.96 306.10 53305.72 88888.00 2016-11-19 00:11:58.904 324 15460.91 306.15 53305.63 88888.00 2016-11-19 00:11:59.404 324 15460.96 306.16 53305.66 88888.00 2016-11-19 00:11:59.904 324 15460.96 306.15 53305.70 88888.00 2016-11-19 00:12:00.404 324 15460.95 306.10 53305.83 88888.00 2016-11-19 00:12:00.904 324 15460.96 306.08 53305.79 88888.00 2016-11-19 00:12:01.404 324 15460.95 306.06 53305.74 88888.00 2016-11-19 00:12:01.904 324 15460.94 306.05 53305.65 88888.00 2016-11-19 00:12:02.404 324 15460.99 306.08 53305.69 88888.00 2016-11-19 00:12:02.904 324 15461.03 306.12 53305.66 88888.00 2016-11-19 00:12:03.404 324 15460.98 306.13 53305.71 88888.00 2016-11-19 00:12:03.904 324 15460.97 306.07 53305.68 88888.00 2016-11-19 00:12:04.404 324 15460.97 306.08 53305.68 88888.00 2016-11-19 00:12:04.904 324 15460.98 306.10 53305.71 88888.00 2016-11-19 00:12:05.404 324 15460.99 306.06 53305.79 88888.00 2016-11-19 00:12:05.904 324 15461.02 306.11 53305.75 88888.00 2016-11-19 00:12:06.404 324 15461.02 306.19 53305.79 88888.00 2016-11-19 00:12:06.904 324 15461.04 306.15 53305.67 88888.00 2016-11-19 00:12:07.404 324 15460.97 306.11 53305.73 88888.00 2016-11-19 00:12:07.904 324 15461.02 306.10 53305.68 88888.00 2016-11-19 00:12:08.404 324 15460.98 306.06 53305.73 88888.00 2016-11-19 00:12:08.904 324 15461.03 306.06 53305.66 88888.00 2016-11-19 00:12:09.404 324 15460.98 306.03 53305.77 88888.00 2016-11-19 00:12:09.904 324 15461.05 306.04 53305.68 88888.00 2016-11-19 00:12:10.404 324 15460.97 306.03 53305.71 88888.00 2016-11-19 00:12:10.904 324 15461.03 306.00 53305.64 88888.00 2016-11-19 00:12:11.404 324 15460.98 305.99 53305.72 88888.00 2016-11-19 00:12:11.904 324 15461.02 306.03 53305.69 88888.00 2016-11-19 00:12:12.404 324 15460.97 306.07 53305.70 88888.00 2016-11-19 00:12:12.904 324 15461.03 306.08 53305.70 88888.00 2016-11-19 00:12:13.404 324 15460.96 306.04 53305.73 88888.00 2016-11-19 00:12:13.904 324 15461.00 306.03 53305.65 88888.00 2016-11-19 00:12:14.404 324 15460.91 306.02 53305.67 88888.00 2016-11-19 00:12:14.904 324 15460.99 305.99 53305.65 88888.00 2016-11-19 00:12:15.404 324 15460.91 305.99 53305.72 88888.00 2016-11-19 00:12:15.904 324 15460.99 305.99 53305.66 88888.00 2016-11-19 00:12:16.404 324 15460.94 306.00 53305.70 88888.00 2016-11-19 00:12:16.904 324 15461.03 305.98 53305.68 88888.00 2016-11-19 00:12:17.404 324 15460.96 305.99 53305.77 88888.00 2016-11-19 00:12:17.904 324 15461.06 305.96 53305.69 88888.00 2016-11-19 00:12:18.404 324 15461.05 305.99 53305.74 88888.00 2016-11-19 00:12:18.904 324 15461.14 305.96 53305.79 88888.00 2016-11-19 00:12:19.404 324 15461.04 306.03 53305.73 88888.00 2016-11-19 00:12:19.904 324 15461.11 305.97 53305.63 88888.00 2016-11-19 00:12:20.404 324 15461.05 305.91 53305.62 88888.00 2016-11-19 00:12:20.904 324 15461.17 305.96 53305.61 88888.00 2016-11-19 00:12:21.404 324 15461.11 305.99 53305.67 88888.00 2016-11-19 00:12:21.904 324 15461.17 305.99 53305.66 88888.00 2016-11-19 00:12:22.404 324 15461.07 305.97 53305.63 88888.00 2016-11-19 00:12:22.904 324 15461.02 305.95 53305.63 88888.00 2016-11-19 00:12:23.404 324 15460.97 305.98 53305.67 88888.00 2016-11-19 00:12:23.904 324 15461.05 306.02 53305.69 88888.00 2016-11-19 00:12:24.404 324 15460.99 305.97 53305.63 88888.00 2016-11-19 00:12:24.904 324 15461.06 305.98 53305.62 88888.00 2016-11-19 00:12:25.404 324 15461.00 305.98 53305.57 88888.00 2016-11-19 00:12:25.904 324 15461.07 305.93 53305.55 88888.00 2016-11-19 00:12:26.404 324 15461.00 305.97 53305.56 88888.00 2016-11-19 00:12:26.904 324 15461.03 306.02 53305.59 88888.00 2016-11-19 00:12:27.404 324 15460.96 305.97 53305.60 88888.00 2016-11-19 00:12:27.904 324 15461.03 305.96 53305.61 88888.00 2016-11-19 00:12:28.404 324 15460.96 305.97 53305.64 88888.00 2016-11-19 00:12:28.904 324 15461.00 305.94 53305.57 88888.00 2016-11-19 00:12:29.404 324 15460.93 305.94 53305.57 88888.00 2016-11-19 00:12:29.904 324 15460.99 305.93 53305.56 88888.00 2016-11-19 00:12:30.404 324 15460.97 305.93 53305.65 88888.00 2016-11-19 00:12:30.904 324 15461.05 305.89 53305.59 88888.00 2016-11-19 00:12:31.404 324 15460.90 305.93 53305.60 88888.00 2016-11-19 00:12:31.904 324 15460.97 305.94 53305.59 88888.00 2016-11-19 00:12:32.404 324 15460.91 305.95 53305.60 88888.00 2016-11-19 00:12:32.904 324 15461.03 305.91 53305.55 88888.00 2016-11-19 00:12:33.404 324 15460.96 305.94 53305.59 88888.00 2016-11-19 00:12:33.904 324 15461.04 305.85 53305.59 88888.00 2016-11-19 00:12:34.404 324 15460.96 305.84 53305.72 88888.00 2016-11-19 00:12:34.904 324 15461.04 305.89 53305.63 88888.00 2016-11-19 00:12:35.404 324 15460.99 305.97 53305.65 88888.00 2016-11-19 00:12:35.904 324 15461.06 305.91 53305.59 88888.00 2016-11-19 00:12:36.404 324 15460.94 305.89 53305.64 88888.00 2016-11-19 00:12:36.904 324 15460.98 305.85 53305.53 88888.00 2016-11-19 00:12:37.404 324 15460.99 305.85 53305.56 88888.00 2016-11-19 00:12:37.904 324 15461.00 305.86 53305.60 88888.00 2016-11-19 00:12:38.404 324 15460.90 305.90 53305.68 88888.00 2016-11-19 00:12:38.904 324 15460.99 305.93 53305.62 88888.00 2016-11-19 00:12:39.404 324 15460.93 305.91 53305.65 88888.00 2016-11-19 00:12:39.904 324 15461.06 305.90 53305.56 88888.00 2016-11-19 00:12:40.404 324 15461.13 305.91 53305.67 88888.00 2016-11-19 00:12:40.904 324 15461.17 305.93 53305.64 88888.00 2016-11-19 00:12:41.404 324 15461.04 305.86 53305.67 88888.00 2016-11-19 00:12:41.904 324 15461.11 305.82 53305.57 88888.00 2016-11-19 00:12:42.404 324 15461.07 305.85 53305.56 88888.00 2016-11-19 00:12:42.904 324 15461.12 305.82 53305.49 88888.00 2016-11-19 00:12:43.404 324 15461.04 305.91 53305.51 88888.00 2016-11-19 00:12:43.904 324 15461.09 305.88 53305.45 88888.00 2016-11-19 00:12:44.404 324 15461.02 305.88 53305.50 88888.00 2016-11-19 00:12:44.904 324 15461.08 305.89 53305.48 88888.00 2016-11-19 00:12:45.404 324 15461.03 305.90 53305.51 88888.00 2016-11-19 00:12:45.904 324 15461.12 305.86 53305.45 88888.00 2016-11-19 00:12:46.404 324 15461.06 305.82 53305.48 88888.00 2016-11-19 00:12:46.904 324 15461.12 305.82 53305.43 88888.00 2016-11-19 00:12:47.404 324 15461.08 305.84 53305.52 88888.00 2016-11-19 00:12:47.904 324 15461.08 305.91 53305.53 88888.00 2016-11-19 00:12:48.404 324 15461.12 305.91 53305.55 88888.00 2016-11-19 00:12:48.904 324 15461.16 305.91 53305.45 88888.00 2016-11-19 00:12:49.404 324 15461.11 305.87 53305.44 88888.00 2016-11-19 00:12:49.904 324 15461.16 305.88 53305.41 88888.00 2016-11-19 00:12:50.404 324 15461.16 305.86 53305.44 88888.00 2016-11-19 00:12:50.904 324 15461.17 305.91 53305.42 88888.00 2016-11-19 00:12:51.404 324 15461.16 305.91 53305.48 88888.00 2016-11-19 00:12:51.904 324 15461.12 305.91 53305.48 88888.00 2016-11-19 00:12:52.404 324 15461.20 305.95 53305.47 88888.00 2016-11-19 00:12:52.904 324 15461.34 305.91 53305.45 88888.00 2016-11-19 00:12:53.404 324 15461.33 305.86 53305.51 88888.00 2016-11-19 00:12:53.904 324 15461.35 305.89 53305.43 88888.00 2016-11-19 00:12:54.404 324 15461.35 305.91 53305.46 88888.00 2016-11-19 00:12:54.904 324 15461.36 305.93 53305.42 88888.00 2016-11-19 00:12:55.404 324 15461.32 305.86 53305.42 88888.00 2016-11-19 00:12:55.904 324 15461.39 305.87 53305.39 88888.00 2016-11-19 00:12:56.404 324 15461.30 305.87 53305.44 88888.00 2016-11-19 00:12:56.904 324 15461.39 305.87 53305.45 88888.00 2016-11-19 00:12:57.404 324 15461.31 305.90 53305.49 88888.00 2016-11-19 00:12:57.904 324 15461.39 305.86 53305.39 88888.00 2016-11-19 00:12:58.404 324 15461.33 305.91 53305.48 88888.00 2016-11-19 00:12:58.904 324 15461.40 305.91 53305.47 88888.00 2016-11-19 00:12:59.404 324 15461.32 305.87 53305.43 88888.00 2016-11-19 00:12:59.904 324 15461.40 305.90 53305.33 88888.00 2016-11-19 00:13:00.404 324 15461.36 305.89 53305.41 88888.00 2016-11-19 00:13:00.904 324 15461.44 305.88 53305.39 88888.00 2016-11-19 00:13:01.404 324 15461.39 305.93 53305.42 88888.00 2016-11-19 00:13:01.904 324 15461.43 305.91 53305.34 88888.00 2016-11-19 00:13:02.404 324 15461.42 305.89 53305.39 88888.00 2016-11-19 00:13:02.904 324 15461.46 305.87 53305.43 88888.00 2016-11-19 00:13:03.404 324 15461.44 305.87 53305.49 88888.00 2016-11-19 00:13:03.904 324 15461.41 305.94 53305.47 88888.00 2016-11-19 00:13:04.404 324 15461.39 305.91 53305.32 88888.00 2016-11-19 00:13:04.904 324 15461.39 305.95 53305.39 88888.00 2016-11-19 00:13:05.404 324 15461.40 305.89 53305.34 88888.00 2016-11-19 00:13:05.904 324 15461.39 305.90 53305.37 88888.00 2016-11-19 00:13:06.404 324 15461.40 305.91 53305.34 88888.00 2016-11-19 00:13:06.904 324 15461.44 305.93 53305.39 88888.00 2016-11-19 00:13:07.404 324 15461.48 305.93 53305.41 88888.00 2016-11-19 00:13:07.904 324 15461.40 305.89 53305.47 88888.00 2016-11-19 00:13:08.404 324 15461.43 305.90 53305.41 88888.00 2016-11-19 00:13:08.904 324 15461.43 305.88 53305.47 88888.00 2016-11-19 00:13:09.404 324 15461.51 305.87 53305.37 88888.00 2016-11-19 00:13:09.904 324 15461.45 305.90 53305.42 88888.00 2016-11-19 00:13:10.404 324 15461.51 305.94 53305.35 88888.00 2016-11-19 00:13:10.904 324 15461.43 305.90 53305.39 88888.00 2016-11-19 00:13:11.404 324 15461.45 305.88 53305.40 88888.00 2016-11-19 00:13:11.904 324 15461.42 305.94 53305.44 88888.00 2016-11-19 00:13:12.404 324 15461.49 305.91 53305.39 88888.00 2016-11-19 00:13:12.904 324 15461.40 305.89 53305.33 88888.00 2016-11-19 00:13:13.404 324 15461.43 305.84 53305.29 88888.00 2016-11-19 00:13:13.904 324 15461.36 305.90 53305.31 88888.00 2016-11-19 00:13:14.404 324 15461.35 305.89 53305.31 88888.00 2016-11-19 00:13:14.904 324 15461.26 305.93 53305.30 88888.00 2016-11-19 00:13:15.404 324 15461.35 305.94 53305.26 88888.00 2016-11-19 00:13:15.904 324 15461.24 305.90 53305.31 88888.00 2016-11-19 00:13:16.404 324 15461.25 305.88 53305.26 88888.00 2016-11-19 00:13:16.904 324 15461.15 305.88 53305.24 88888.00 2016-11-19 00:13:17.404 324 15461.20 305.84 53305.09 88888.00 2016-11-19 00:13:17.904 324 15461.08 305.80 53305.16 88888.00 2016-11-19 00:13:18.404 324 15461.18 305.70 53305.15 88888.00 2016-11-19 00:13:18.904 324 15461.14 305.67 53305.20 88888.00 2016-11-19 00:13:19.404 324 15461.17 305.65 53305.15 88888.00 2016-11-19 00:13:19.904 324 15461.20 305.60 53305.15 88888.00 2016-11-19 00:13:20.404 324 15461.20 305.62 53305.13 88888.00 2016-11-19 00:13:20.904 324 15461.27 305.61 53305.15 88888.00 2016-11-19 00:13:21.404 324 15461.23 305.61 53305.15 88888.00 2016-11-19 00:13:21.904 324 15461.33 305.58 53305.15 88888.00 2016-11-19 00:13:22.404 324 15461.16 305.56 53305.24 88888.00 2016-11-19 00:13:22.904 324 15461.21 305.55 53305.16 88888.00 2016-11-19 00:13:23.404 324 15461.16 305.51 53305.15 88888.00 2016-11-19 00:13:23.904 324 15461.22 305.51 53305.10 88888.00 2016-11-19 00:13:24.404 324 15461.16 305.54 53305.20 88888.00 2016-11-19 00:13:24.904 324 15461.31 305.55 53305.16 88888.00 2016-11-19 00:13:25.404 324 15461.26 305.59 53305.22 88888.00 2016-11-19 00:13:25.904 324 15461.26 305.55 53305.15 88888.00 2016-11-19 00:13:26.404 324 15461.18 305.55 53305.27 88888.00 2016-11-19 00:13:26.904 324 15461.16 305.50 53305.25 88888.00 2016-11-19 00:13:27.404 324 15461.26 305.47 53305.24 88888.00 2016-11-19 00:13:27.904 324 15461.22 305.52 53305.21 88888.00 2016-11-19 00:13:28.404 324 15461.31 305.50 53305.15 88888.00 2016-11-19 00:13:28.904 324 15461.25 305.51 53305.19 88888.00 2016-11-19 00:13:29.404 324 15461.35 305.53 53305.14 88888.00 2016-11-19 00:13:29.904 324 15461.32 305.48 53305.17 88888.00 2016-11-19 00:13:30.404 324 15461.41 305.52 53305.13 88888.00 2016-11-19 00:13:30.904 324 15461.37 305.54 53305.17 88888.00 2016-11-19 00:13:31.404 324 15461.49 305.50 53305.15 88888.00 2016-11-19 00:13:31.904 324 15461.40 305.50 53305.15 88888.00 2016-11-19 00:13:32.404 324 15461.49 305.48 53305.05 88888.00 2016-11-19 00:13:32.904 324 15461.36 305.48 53305.13 88888.00 2016-11-19 00:13:33.404 324 15461.37 305.52 53305.12 88888.00 2016-11-19 00:13:33.904 324 15461.32 305.47 53305.22 88888.00 2016-11-19 00:13:34.404 324 15461.33 305.50 53305.11 88888.00 2016-11-19 00:13:34.904 324 15461.31 305.54 53305.14 88888.00 2016-11-19 00:13:35.404 324 15461.40 305.52 53305.07 88888.00 2016-11-19 00:13:35.904 324 15461.43 305.50 53305.08 88888.00 2016-11-19 00:13:36.404 324 15461.46 305.45 53305.03 88888.00 2016-11-19 00:13:36.904 324 15461.48 305.45 53304.99 88888.00 2016-11-19 00:13:37.404 324 15461.55 305.48 53305.00 88888.00 2016-11-19 00:13:37.904 324 15461.67 305.48 53305.07 88888.00 2016-11-19 00:13:38.404 324 15461.64 305.51 53305.10 88888.00 2016-11-19 00:13:38.904 324 15461.69 305.51 53305.10 88888.00 2016-11-19 00:13:39.404 324 15461.68 305.54 53305.05 88888.00 2016-11-19 00:13:39.904 324 15461.71 305.53 53305.02 88888.00 2016-11-19 00:13:40.404 324 15461.70 305.48 53305.03 88888.00 2016-11-19 00:13:40.904 324 15461.70 305.44 53305.01 88888.00 2016-11-19 00:13:41.404 324 15461.64 305.52 53304.94 88888.00 2016-11-19 00:13:41.904 324 15461.72 305.52 53304.88 88888.00 2016-11-19 00:13:42.404 324 15461.81 305.46 53304.76 88888.00 2016-11-19 00:13:42.904 324 15461.98 305.52 53304.70 88888.00 2016-11-19 00:13:43.404 324 15462.17 305.65 53304.54 88888.00 2016-11-19 00:13:43.904 324 15462.44 305.90 53304.43 88888.00 2016-11-19 00:13:44.404 324 15462.52 306.29 53304.23 88888.00 2016-11-19 00:13:44.904 324 15462.47 306.79 53304.15 88888.00 2016-11-19 00:13:45.404 324 15462.05 307.19 53304.19 88888.00 2016-11-19 00:13:45.904 324 15461.66 307.19 53304.25 88888.00 2016-11-19 00:13:46.404 324 15461.16 306.94 53304.53 88888.00 2016-11-19 00:13:46.904 324 15461.03 306.56 53304.72 88888.00 2016-11-19 00:13:47.404 324 15461.07 306.26 53304.88 88888.00 2016-11-19 00:13:47.904 324 15460.99 306.04 53305.00 88888.00 2016-11-19 00:13:48.404 324 15461.20 305.88 53305.01 88888.00 2016-11-19 00:13:48.904 324 15461.11 305.86 53305.13 88888.00 2016-11-19 00:13:49.404 324 15461.20 305.81 53305.14 88888.00 2016-11-19 00:13:49.904 324 15461.20 305.77 53305.28 88888.00 2016-11-19 00:13:50.404 324 15461.26 305.74 53305.26 88888.00 2016-11-19 00:13:50.904 324 15461.27 305.74 53305.28 88888.00 2016-11-19 00:13:51.404 324 15461.33 305.79 53305.22 88888.00 2016-11-19 00:13:51.904 324 15461.32 305.78 53305.24 88888.00 2016-11-19 00:13:52.404 324 15461.31 305.72 53305.19 88888.00 2016-11-19 00:13:52.904 324 15461.31 305.72 53305.24 88888.00 2016-11-19 00:13:53.404 324 15461.32 305.72 53305.20 88888.00 2016-11-19 00:13:53.904 324 15461.34 305.65 53305.22 88888.00 2016-11-19 00:13:54.404 324 15461.26 305.64 53305.23 88888.00 2016-11-19 00:13:54.904 324 15461.30 305.64 53305.28 88888.00 2016-11-19 00:13:55.404 324 15461.22 305.64 53305.34 88888.00 2016-11-19 00:13:55.904 324 15461.26 305.63 53305.33 88888.00 2016-11-19 00:13:56.404 324 15461.23 305.64 53305.31 88888.00 2016-11-19 00:13:56.904 324 15461.30 305.67 53305.30 88888.00 2016-11-19 00:13:57.404 324 15461.24 305.70 53305.32 88888.00 2016-11-19 00:13:57.904 324 15461.31 305.71 53305.26 88888.00 2016-11-19 00:13:58.404 324 15461.30 305.72 53305.30 88888.00 2016-11-19 00:13:58.904 324 15461.40 305.70 53305.22 88888.00 2016-11-19 00:13:59.404 324 15461.30 305.68 53305.21 88888.00 2016-11-19 00:13:59.904 324 15461.32 305.67 53305.20 88888.00 2016-11-19 00:14:00.404 324 15461.24 305.70 53305.27 88888.00 2016-11-19 00:14:00.904 324 15461.36 305.73 53305.25 88888.00 2016-11-19 00:14:01.404 324 15461.27 305.73 53305.33 88888.00 2016-11-19 00:14:01.904 324 15461.33 305.70 53305.25 88888.00 2016-11-19 00:14:02.404 324 15461.24 305.72 53305.32 88888.00 2016-11-19 00:14:02.904 324 15461.27 305.77 53305.24 88888.00 2016-11-19 00:14:03.404 324 15461.25 305.77 53305.28 88888.00 2016-11-19 00:14:03.904 324 15461.29 305.71 53305.25 88888.00 2016-11-19 00:14:04.404 324 15461.24 305.70 53305.29 88888.00 2016-11-19 00:14:04.904 324 15461.34 305.71 53305.28 88888.00 2016-11-19 00:14:05.404 324 15461.29 305.80 53305.34 88888.00 2016-11-19 00:14:05.904 324 15461.31 305.79 53305.32 88888.00 2016-11-19 00:14:06.404 324 15461.31 305.73 53305.39 88888.00 2016-11-19 00:14:06.904 324 15461.39 305.74 53305.33 88888.00 2016-11-19 00:14:07.404 324 15461.32 305.77 53305.39 88888.00 2016-11-19 00:14:07.904 324 15461.40 305.72 53305.29 88888.00 2016-11-19 00:14:08.404 324 15461.36 305.71 53305.35 88888.00 2016-11-19 00:14:08.904 324 15461.41 305.67 53305.28 88888.00 2016-11-19 00:14:09.404 324 15461.37 305.69 53305.35 88888.00 2016-11-19 00:14:09.904 324 15461.45 305.72 53305.26 88888.00 2016-11-19 00:14:10.404 324 15461.40 305.69 53305.32 88888.00 2016-11-19 00:14:10.904 324 15461.46 305.71 53305.28 88888.00 2016-11-19 00:14:11.404 324 15461.42 305.79 53305.32 88888.00 2016-11-19 00:14:11.904 324 15461.48 305.77 53305.30 88888.00 2016-11-19 00:14:12.404 324 15461.41 305.78 53305.34 88888.00 2016-11-19 00:14:12.904 324 15461.45 305.72 53305.28 88888.00 2016-11-19 00:14:13.404 324 15461.35 305.68 53305.34 88888.00 2016-11-19 00:14:13.904 324 15461.43 305.69 53305.29 88888.00 2016-11-19 00:14:14.404 324 15461.39 305.77 53305.32 88888.00 2016-11-19 00:14:14.904 324 15461.46 305.78 53305.26 88888.00 2016-11-19 00:14:15.404 324 15461.41 305.80 53305.29 88888.00 2016-11-19 00:14:15.904 324 15461.49 305.77 53305.27 88888.00 2016-11-19 00:14:16.404 324 15461.43 305.77 53305.28 88888.00 2016-11-19 00:14:16.904 324 15461.49 305.72 53305.26 88888.00 2016-11-19 00:14:17.404 324 15461.32 305.74 53305.26 88888.00 2016-11-19 00:14:17.904 324 15461.40 305.82 53305.22 88888.00 2016-11-19 00:14:18.404 324 15461.35 305.82 53305.30 88888.00 2016-11-19 00:14:18.904 324 15461.46 305.74 53305.24 88888.00 2016-11-19 00:14:19.404 324 15461.43 305.72 53305.35 88888.00 2016-11-19 00:14:19.904 324 15461.44 305.64 53305.37 88888.00 2016-11-19 00:14:20.404 324 15461.36 305.71 53305.29 88888.00 2016-11-19 00:14:20.904 324 15461.44 305.81 53305.25 88888.00 2016-11-19 00:14:21.404 324 15461.36 305.81 53305.27 88888.00 2016-11-19 00:14:21.904 324 15461.49 305.80 53305.23 88888.00 2016-11-19 00:14:22.404 324 15461.40 305.81 53305.30 88888.00 2016-11-19 00:14:22.904 324 15461.46 305.82 53305.26 88888.00 2016-11-19 00:14:23.404 324 15461.42 305.84 53305.32 88888.00 2016-11-19 00:14:23.904 324 15461.53 305.85 53305.26 88888.00 2016-11-19 00:14:24.404 324 15461.50 305.87 53305.26 88888.00 2016-11-19 00:14:24.904 324 15461.55 305.85 53305.20 88888.00 2016-11-19 00:14:25.404 324 15461.45 305.84 53305.22 88888.00 2016-11-19 00:14:25.904 324 15461.50 305.88 53305.26 88888.00 2016-11-19 00:14:26.404 324 15461.41 305.90 53305.19 88888.00 2016-11-19 00:14:26.904 324 15461.50 305.84 53305.20 88888.00 2016-11-19 00:14:27.404 324 15461.45 305.79 53305.26 88888.00 2016-11-19 00:14:27.904 324 15461.46 305.77 53305.27 88888.00 2016-11-19 00:14:28.404 324 15461.44 305.80 53305.26 88888.00 2016-11-19 00:14:28.904 324 15461.50 305.80 53305.29 88888.00 2016-11-19 00:14:29.404 324 15461.48 305.84 53305.32 88888.00 2016-11-19 00:14:29.904 324 15461.51 305.79 53305.32 88888.00 2016-11-19 00:14:30.404 324 15461.52 305.76 53305.31 88888.00 2016-11-19 00:14:30.904 324 15461.52 305.78 53305.29 88888.00 2016-11-19 00:14:31.404 324 15461.48 305.84 53305.28 88888.00 2016-11-19 00:14:31.904 324 15461.50 305.85 53305.29 88888.00 2016-11-19 00:14:32.404 324 15461.48 305.85 53305.24 88888.00 2016-11-19 00:14:32.904 324 15461.44 305.77 53305.22 88888.00 2016-11-19 00:14:33.404 324 15461.44 305.78 53305.30 88888.00 2016-11-19 00:14:33.904 324 15461.50 305.77 53305.30 88888.00 2016-11-19 00:14:34.404 324 15461.48 305.78 53305.17 88888.00 2016-11-19 00:14:34.904 324 15461.44 305.81 53305.21 88888.00 2016-11-19 00:14:35.404 324 15461.44 305.80 53305.25 88888.00 2016-11-19 00:14:35.904 324 15461.43 305.84 53305.33 88888.00 2016-11-19 00:14:36.404 324 15461.44 305.85 53305.22 88888.00 2016-11-19 00:14:36.904 324 15461.44 305.85 53305.21 88888.00 2016-11-19 00:14:37.404 324 15461.52 305.88 53305.17 88888.00 2016-11-19 00:14:37.904 324 15461.52 305.85 53305.23 88888.00 2016-11-19 00:14:38.404 324 15461.53 305.79 53305.21 88888.00 2016-11-19 00:14:38.904 324 15461.55 305.82 53305.27 88888.00 2016-11-19 00:14:39.404 324 15461.57 305.82 53305.21 88888.00 2016-11-19 00:14:39.904 324 15461.53 305.79 53305.22 88888.00 2016-11-19 00:14:40.404 324 15461.58 305.80 53305.15 88888.00 2016-11-19 00:14:40.904 324 15461.52 305.81 53305.28 88888.00 2016-11-19 00:14:41.404 324 15461.62 305.80 53305.20 88888.00 2016-11-19 00:14:41.904 324 15461.53 305.82 53305.24 88888.00 2016-11-19 00:14:42.404 324 15461.62 305.82 53305.20 88888.00 2016-11-19 00:14:42.904 324 15461.54 305.81 53305.24 88888.00 2016-11-19 00:14:43.404 324 15461.60 305.77 53305.23 88888.00 2016-11-19 00:14:43.904 324 15461.51 305.80 53305.25 88888.00 2016-11-19 00:14:44.404 324 15461.57 305.85 53305.13 88888.00 2016-11-19 00:14:44.904 324 15461.52 305.87 53305.17 88888.00 2016-11-19 00:14:45.404 324 15461.60 305.84 53305.17 88888.00 2016-11-19 00:14:45.904 324 15461.60 305.78 53305.25 88888.00 2016-11-19 00:14:46.404 324 15461.64 305.76 53305.17 88888.00 2016-11-19 00:14:46.904 324 15461.51 305.81 53305.22 88888.00 2016-11-19 00:14:47.404 324 15461.57 305.81 53305.16 88888.00 2016-11-19 00:14:47.904 324 15461.50 305.82 53305.27 88888.00 2016-11-19 00:14:48.404 324 15461.58 305.81 53305.20 88888.00 2016-11-19 00:14:48.904 324 15461.52 305.82 53305.17 88888.00 2016-11-19 00:14:49.404 324 15461.62 305.82 53305.15 88888.00 2016-11-19 00:14:49.904 324 15461.57 305.87 53305.12 88888.00 2016-11-19 00:14:50.404 324 15461.66 305.87 53305.17 88888.00 2016-11-19 00:14:50.904 324 15461.57 305.84 53305.15 88888.00 2016-11-19 00:14:51.404 324 15461.61 305.80 53305.07 88888.00 2016-11-19 00:14:51.904 324 15461.52 305.79 53305.14 88888.00 2016-11-19 00:14:52.404 324 15461.57 305.79 53305.15 88888.00 2016-11-19 00:14:52.904 324 15461.58 305.71 53305.22 88888.00 2016-11-19 00:14:53.404 324 15461.62 305.61 53305.23 88888.00 2016-11-19 00:14:53.904 324 15461.62 305.62 53305.24 88888.00 2016-11-19 00:14:54.404 324 15461.73 305.72 53305.21 88888.00 2016-11-19 00:14:54.904 324 15461.69 305.85 53305.16 88888.00 2016-11-19 00:14:55.404 324 15461.62 305.91 53305.14 88888.00 2016-11-19 00:14:55.904 324 15461.63 305.91 53305.12 88888.00 2016-11-19 00:14:56.404 324 15461.64 305.82 53305.17 88888.00 2016-11-19 00:14:56.904 324 15461.68 305.79 53305.11 88888.00 2016-11-19 00:14:57.404 324 15461.61 305.76 53305.21 88888.00 2016-11-19 00:14:57.904 324 15461.61 305.74 53305.20 88888.00 2016-11-19 00:14:58.404 324 15461.58 305.82 53305.21 88888.00 2016-11-19 00:14:58.904 324 15461.63 305.88 53305.13 88888.00 2016-11-19 00:14:59.404 324 15461.58 305.84 53305.14 88888.00 2016-11-19 00:14:59.904 324 15461.62 305.85 53305.09 88888.00 2016-11-19 00:15:00.404 324 15461.55 305.84 53305.20 88888.00 2016-11-19 00:15:00.904 324 15461.60 305.85 53305.13 88888.00 2016-11-19 00:15:01.404 324 15461.54 305.82 53305.14 88888.00 2016-11-19 00:15:01.904 324 15461.55 305.85 53305.07 88888.00 2016-11-19 00:15:02.404 324 15461.42 305.87 53305.06 88888.00 2016-11-19 00:15:02.904 324 15461.44 305.85 53305.07 88888.00 2016-11-19 00:15:03.404 324 15461.46 305.85 53305.17 88888.00 2016-11-19 00:15:03.904 324 15461.52 305.86 53305.15 88888.00 2016-11-19 00:15:04.404 324 15461.50 305.88 53305.22 88888.00 2016-11-19 00:15:04.904 324 15461.54 305.84 53305.15 88888.00 2016-11-19 00:15:05.404 324 15461.53 305.81 53305.20 88888.00 2016-11-19 00:15:05.904 324 15461.59 305.79 53305.13 88888.00 2016-11-19 00:15:06.404 324 15461.53 305.84 53305.14 88888.00 2016-11-19 00:15:06.904 324 15461.58 305.87 53305.16 88888.00 2016-11-19 00:15:07.404 324 15461.59 305.86 53305.20 88888.00 2016-11-19 00:15:07.904 324 15461.61 305.91 53305.08 88888.00 2016-11-19 00:15:08.404 324 15461.59 305.95 53305.13 88888.00 2016-11-19 00:15:08.904 324 15461.66 305.93 53305.13 88888.00 2016-11-19 00:15:09.404 324 15461.60 305.87 53305.15 88888.00 2016-11-19 00:15:09.904 324 15461.67 305.89 53305.13 88888.00 2016-11-19 00:15:10.404 324 15461.59 305.91 53305.20 88888.00 2016-11-19 00:15:10.904 324 15461.62 305.88 53305.21 88888.00 2016-11-19 00:15:11.404 324 15461.51 305.81 53305.23 88888.00 2016-11-19 00:15:11.904 324 15461.55 305.80 53305.22 88888.00 2016-11-19 00:15:12.404 324 15461.52 305.87 53305.25 88888.00 2016-11-19 00:15:12.904 324 15461.60 305.87 53305.14 88888.00 2016-11-19 00:15:13.404 324 15461.52 305.86 53305.15 88888.00 2016-11-19 00:15:13.904 324 15461.61 305.85 53305.09 88888.00 2016-11-19 00:15:14.404 324 15461.53 305.88 53305.12 88888.00 2016-11-19 00:15:14.904 324 15461.62 305.86 53305.13 88888.00 2016-11-19 00:15:15.404 324 15461.54 305.85 53305.15 88888.00 2016-11-19 00:15:15.904 324 15461.69 305.86 53305.10 88888.00 2016-11-19 00:15:16.404 324 15461.63 305.89 53305.13 88888.00 2016-11-19 00:15:16.904 324 15461.67 305.88 53305.10 88888.00 2016-11-19 00:15:17.404 324 15461.60 305.88 53305.13 88888.00 2016-11-19 00:15:17.904 324 15461.68 305.89 53305.07 88888.00 2016-11-19 00:15:18.404 324 15461.64 305.94 53305.07 88888.00 2016-11-19 00:15:18.904 324 15461.69 305.91 53305.05 88888.00 2016-11-19 00:15:19.404 324 15461.61 306.00 53305.10 88888.00 2016-11-19 00:15:19.904 324 15461.66 306.02 53305.08 88888.00 2016-11-19 00:15:20.404 324 15461.52 306.05 53305.12 88888.00 2016-11-19 00:15:20.904 324 15461.64 305.98 53305.11 88888.00 2016-11-19 00:15:21.404 324 15461.66 305.95 53305.13 88888.00 2016-11-19 00:15:21.904 324 15461.71 305.90 53305.12 88888.00 2016-11-19 00:15:22.404 324 15461.66 305.89 53305.11 88888.00 2016-11-19 00:15:22.904 324 15461.72 305.93 53305.14 88888.00 2016-11-19 00:15:23.404 324 15461.68 305.94 53305.15 88888.00 2016-11-19 00:15:23.904 324 15461.71 305.91 53305.12 88888.00 2016-11-19 00:15:24.404 324 15461.67 305.96 53305.03 88888.00 2016-11-19 00:15:24.904 324 15461.62 305.96 53305.04 88888.00 2016-11-19 00:15:25.404 324 15461.58 305.91 53305.03 88888.00 2016-11-19 00:15:25.904 324 15461.66 305.87 53305.05 88888.00 2016-11-19 00:15:26.404 324 15461.67 305.86 53305.06 88888.00 2016-11-19 00:15:26.904 324 15461.79 305.88 53305.12 88888.00 2016-11-19 00:15:27.404 324 15461.84 305.89 53305.05 88888.00 2016-11-19 00:15:27.904 324 15461.77 305.89 53305.03 88888.00 2016-11-19 00:15:28.404 324 15461.62 305.93 53304.97 88888.00 2016-11-19 00:15:28.904 324 15461.66 305.95 53305.01 88888.00 2016-11-19 00:15:29.404 324 15461.66 305.96 53304.97 88888.00 2016-11-19 00:15:29.904 324 15461.71 305.87 53305.00 88888.00 2016-11-19 00:15:30.404 324 15461.69 305.89 53304.95 88888.00 2016-11-19 00:15:30.904 324 15461.72 305.91 53305.09 88888.00 2016-11-19 00:15:31.404 324 15461.70 305.87 53305.15 88888.00 2016-11-19 00:15:31.904 324 15461.67 305.91 53305.12 88888.00 2016-11-19 00:15:32.404 324 15461.73 305.93 53305.09 88888.00 2016-11-19 00:15:32.904 324 15461.78 305.89 53305.11 88888.00 2016-11-19 00:15:33.404 324 15461.84 305.88 53305.09 88888.00 2016-11-19 00:15:33.904 324 15461.81 305.87 53305.17 88888.00 2016-11-19 00:15:34.404 324 15461.91 305.90 53305.17 88888.00 2016-11-19 00:15:34.904 324 15461.80 305.86 53305.17 88888.00 2016-11-19 00:15:35.404 324 15461.84 305.87 53305.14 88888.00 2016-11-19 00:15:35.904 324 15461.80 305.89 53305.19 88888.00 2016-11-19 00:15:36.404 324 15461.85 305.89 53305.17 88888.00 2016-11-19 00:15:36.904 324 15461.88 305.96 53305.17 88888.00 2016-11-19 00:15:37.404 324 15461.85 306.03 53305.14 88888.00 2016-11-19 00:15:37.904 324 15461.76 306.03 53305.09 88888.00 2016-11-19 00:15:38.404 324 15461.84 305.95 53305.11 88888.00 2016-11-19 00:15:38.904 324 15461.89 305.93 53305.13 88888.00 2016-11-19 00:15:39.404 324 15461.79 305.95 53305.15 88888.00 2016-11-19 00:15:39.904 324 15461.80 305.99 53305.09 88888.00 2016-11-19 00:15:40.404 324 15461.84 305.98 53305.15 88888.00 2016-11-19 00:15:40.904 324 15461.84 305.91 53305.16 88888.00 2016-11-19 00:15:41.404 324 15461.77 305.90 53305.16 88888.00 2016-11-19 00:15:41.904 324 15461.86 305.91 53305.12 88888.00 2016-11-19 00:15:42.404 324 15461.78 305.88 53305.12 88888.00 2016-11-19 00:15:42.904 324 15461.80 305.82 53305.06 88888.00 2016-11-19 00:15:43.404 324 15461.72 305.84 53305.09 88888.00 2016-11-19 00:15:43.904 324 15461.78 305.89 53305.13 88888.00 2016-11-19 00:15:44.404 324 15461.73 305.95 53305.15 88888.00 2016-11-19 00:15:44.904 324 15461.79 305.91 53305.16 88888.00 2016-11-19 00:15:45.404 324 15461.85 306.00 53305.13 88888.00 2016-11-19 00:15:45.904 324 15461.84 306.00 53305.17 88888.00 2016-11-19 00:15:46.404 324 15461.82 305.95 53305.15 88888.00 2016-11-19 00:15:46.904 324 15461.73 306.00 53305.13 88888.00 2016-11-19 00:15:47.404 324 15461.80 305.97 53305.15 88888.00 2016-11-19 00:15:47.904 324 15461.75 306.00 53305.23 88888.00 2016-11-19 00:15:48.404 324 15461.81 306.00 53305.12 88888.00 2016-11-19 00:15:48.904 324 15461.72 306.03 53305.14 88888.00 2016-11-19 00:15:49.404 324 15461.78 306.04 53305.13 88888.00 2016-11-19 00:15:49.904 324 15461.72 305.99 53305.17 88888.00 2016-11-19 00:15:50.404 324 15461.80 305.95 53305.20 88888.00 2016-11-19 00:15:50.904 324 15461.80 305.87 53305.16 88888.00 2016-11-19 00:15:51.404 324 15461.88 305.91 53305.15 88888.00 2016-11-19 00:15:51.904 324 15461.90 305.97 53305.11 88888.00 2016-11-19 00:15:52.404 324 15461.90 306.00 53305.20 88888.00 2016-11-19 00:15:52.904 324 15461.86 306.03 53305.22 88888.00 2016-11-19 00:15:53.404 324 15461.71 306.03 53305.25 88888.00 2016-11-19 00:15:53.904 324 15461.78 306.06 53305.20 88888.00 2016-11-19 00:15:54.404 324 15461.75 306.11 53305.23 88888.00 2016-11-19 00:15:54.904 324 15461.84 306.05 53305.21 88888.00 2016-11-19 00:15:55.404 324 15461.77 305.99 53305.16 88888.00 2016-11-19 00:15:55.904 324 15461.78 306.02 53305.19 88888.00 2016-11-19 00:15:56.404 324 15461.71 306.07 53305.22 88888.00 2016-11-19 00:15:56.904 324 15461.75 306.05 53305.24 88888.00 2016-11-19 00:15:57.404 324 15461.76 306.05 53305.25 88888.00 2016-11-19 00:15:57.904 324 15461.72 306.07 53305.24 88888.00 2016-11-19 00:15:58.404 324 15461.73 306.06 53305.23 88888.00 2016-11-19 00:15:58.904 324 15461.73 306.06 53305.29 88888.00 2016-11-19 00:15:59.404 324 15461.78 306.06 53305.22 88888.00 2016-11-19 00:15:59.904 324 15461.69 306.11 53305.27 88888.00 2016-11-19 00:16:00.404 324 15461.77 306.10 53305.26 88888.00 2016-11-19 00:16:00.904 324 15461.69 306.10 53305.26 88888.00 2016-11-19 00:16:01.404 324 15461.73 306.08 53305.31 88888.00 2016-11-19 00:16:01.904 324 15461.70 306.11 53305.33 88888.00 2016-11-19 00:16:02.404 324 15461.71 306.11 53305.31 88888.00 2016-11-19 00:16:02.904 324 15461.67 306.11 53305.24 88888.00 2016-11-19 00:16:03.405 324 15461.70 306.03 53305.26 88888.00 2016-11-19 00:16:03.905 324 15461.75 306.02 53305.22 88888.00 2016-11-19 00:16:04.405 324 15461.73 306.00 53305.22 88888.00 2016-11-19 00:16:04.905 324 15461.77 306.02 53305.17 88888.00 2016-11-19 00:16:05.405 324 15461.69 306.04 53305.13 88888.00 2016-11-19 00:16:05.905 324 15461.72 306.06 53305.09 88888.00 2016-11-19 00:16:06.405 324 15461.72 306.11 53305.15 88888.00 2016-11-19 00:16:06.905 324 15461.81 306.10 53305.20 88888.00 2016-11-19 00:16:07.405 324 15461.68 306.11 53305.24 88888.00 2016-11-19 00:16:07.905 324 15461.75 306.06 53305.24 88888.00 2016-11-19 00:16:08.405 324 15461.72 306.06 53305.24 88888.00 2016-11-19 00:16:08.905 324 15461.81 306.06 53305.21 88888.00 2016-11-19 00:16:09.405 324 15461.77 306.11 53305.17 88888.00 2016-11-19 00:16:09.905 324 15461.85 306.10 53305.12 88888.00 2016-11-19 00:16:10.405 324 15461.75 306.13 53305.09 88888.00 2016-11-19 00:16:10.905 324 15461.71 306.12 53305.16 88888.00 2016-11-19 00:16:11.405 324 15461.77 306.13 53305.15 88888.00 2016-11-19 00:16:11.905 324 15461.79 306.13 53305.17 88888.00 2016-11-19 00:16:12.405 324 15461.79 306.19 53305.10 88888.00 2016-11-19 00:16:12.905 324 15461.75 306.22 53305.17 88888.00 2016-11-19 00:16:13.405 324 15461.78 306.20 53305.13 88888.00 2016-11-19 00:16:13.905 324 15461.76 306.23 53305.22 88888.00 2016-11-19 00:16:14.405 324 15461.81 306.15 53305.15 88888.00 2016-11-19 00:16:14.905 324 15461.75 306.16 53305.11 88888.00 2016-11-19 00:16:15.405 324 15461.80 306.17 53305.09 88888.00 2016-11-19 00:16:15.905 324 15461.72 306.17 53305.17 88888.00 2016-11-19 00:16:16.405 324 15461.78 306.13 53305.13 88888.00 2016-11-19 00:16:16.905 324 15461.73 306.17 53305.15 88888.00 2016-11-19 00:16:17.405 324 15461.82 306.21 53305.20 88888.00 2016-11-19 00:16:17.905 324 15461.81 306.20 53305.16 88888.00 2016-11-19 00:16:18.405 324 15461.78 306.17 53305.15 88888.00 2016-11-19 00:16:18.905 324 15461.75 306.19 53305.14 88888.00 2016-11-19 00:16:19.405 324 15461.76 306.19 53305.17 88888.00 2016-11-19 00:16:19.905 324 15461.82 306.20 53305.17 88888.00 2016-11-19 00:16:20.405 324 15461.77 306.30 53305.25 88888.00 2016-11-19 00:16:20.905 324 15461.79 306.30 53305.20 88888.00 2016-11-19 00:16:21.405 324 15461.73 306.31 53305.24 88888.00 2016-11-19 00:16:21.905 324 15461.80 306.26 53305.20 88888.00 2016-11-19 00:16:22.405 324 15461.79 306.30 53305.25 88888.00 2016-11-19 00:16:22.905 324 15461.80 306.33 53305.27 88888.00 2016-11-19 00:16:23.405 324 15461.73 306.31 53305.21 88888.00 2016-11-19 00:16:23.905 324 15461.77 306.25 53305.15 88888.00 2016-11-19 00:16:24.405 324 15461.79 306.25 53305.13 88888.00 2016-11-19 00:16:24.905 324 15461.77 306.29 53305.13 88888.00 2016-11-19 00:16:25.405 324 15461.79 306.36 53305.17 88888.00 2016-11-19 00:16:25.905 324 15461.87 306.38 53305.21 88888.00 2016-11-19 00:16:26.405 324 15461.93 306.36 53305.21 88888.00 2016-11-19 00:16:26.905 324 15461.85 306.33 53305.24 88888.00 2016-11-19 00:16:27.405 324 15461.90 306.37 53305.07 88888.00 2016-11-19 00:16:27.905 324 15461.81 306.37 53305.07 88888.00 2016-11-19 00:16:28.405 324 15461.89 306.37 53305.10 88888.00 2016-11-19 00:16:28.905 324 15461.80 306.42 53305.09 88888.00 2016-11-19 00:16:29.405 324 15461.84 306.36 53305.06 88888.00 2016-11-19 00:16:29.905 324 15461.80 306.34 53305.09 88888.00 2016-11-19 00:16:30.405 324 15461.84 306.39 53305.12 88888.00 2016-11-19 00:16:30.905 324 15461.89 306.46 53305.15 88888.00 2016-11-19 00:16:31.405 324 15461.87 306.46 53305.27 88888.00 2016-11-19 00:16:31.905 324 15461.89 306.43 53305.24 88888.00 2016-11-19 00:16:32.405 324 15461.82 306.42 53305.22 88888.00 2016-11-19 00:16:32.905 324 15461.89 306.37 53305.21 88888.00 2016-11-19 00:16:33.405 324 15461.79 306.39 53305.21 88888.00 2016-11-19 00:16:33.905 324 15461.82 306.41 53305.08 88888.00 2016-11-19 00:16:34.405 324 15461.73 306.50 53305.05 88888.00 2016-11-19 00:16:34.905 324 15461.80 306.52 53304.97 88888.00 2016-11-19 00:16:35.405 324 15461.75 306.54 53305.04 88888.00 2016-11-19 00:16:35.905 324 15461.82 306.50 53305.15 88888.00 2016-11-19 00:16:36.405 324 15461.78 306.46 53305.21 88888.00 2016-11-19 00:16:36.905 324 15461.80 306.42 53305.27 88888.00 2016-11-19 00:16:37.405 324 15461.85 306.45 53305.25 88888.00 2016-11-19 00:16:37.905 324 15461.76 306.55 53305.30 88888.00 2016-11-19 00:16:38.405 324 15461.80 306.51 53305.30 88888.00 2016-11-19 00:16:38.905 324 15461.78 306.51 53305.25 88888.00 2016-11-19 00:16:39.405 324 15461.86 306.52 53305.17 88888.00 2016-11-19 00:16:39.905 324 15461.71 306.54 53305.20 88888.00 2016-11-19 00:16:40.405 324 15461.75 306.51 53305.21 88888.00 2016-11-19 00:16:40.905 324 15461.73 306.52 53305.20 88888.00 2016-11-19 00:16:41.405 324 15461.75 306.49 53305.15 88888.00 2016-11-19 00:16:41.905 324 15461.73 306.59 53305.19 88888.00 2016-11-19 00:16:42.405 324 15461.76 306.62 53305.27 88888.00 2016-11-19 00:16:42.905 324 15461.72 306.56 53305.28 88888.00 2016-11-19 00:16:43.405 324 15461.72 306.55 53305.26 88888.00 2016-11-19 00:16:43.905 324 15461.78 306.59 53305.15 88888.00 2016-11-19 00:16:44.405 324 15461.77 306.62 53305.14 88888.00 2016-11-19 00:16:44.905 324 15461.79 306.57 53305.10 88888.00 2016-11-19 00:16:45.405 324 15461.76 306.52 53305.21 88888.00 2016-11-19 00:16:45.905 324 15461.86 306.57 53305.22 88888.00 2016-11-19 00:16:46.405 324 15461.76 306.59 53305.26 88888.00 2016-11-19 00:16:46.905 324 15461.78 306.55 53305.29 88888.00 2016-11-19 00:16:47.405 324 15461.76 306.58 53305.34 88888.00 2016-11-19 00:16:47.905 324 15461.77 306.66 53305.34 88888.00 2016-11-19 00:16:48.405 324 15461.78 306.65 53305.27 88888.00 2016-11-19 00:16:48.905 324 15461.79 306.58 53305.27 88888.00 2016-11-19 00:16:49.405 324 15461.86 306.62 53305.27 88888.00 2016-11-19 00:16:49.905 324 15461.81 306.58 53305.30 88888.00 2016-11-19 00:16:50.405 324 15461.84 306.59 53305.25 88888.00 2016-11-19 00:16:50.905 324 15461.71 306.67 53305.28 88888.00 2016-11-19 00:16:51.405 324 15461.81 306.67 53305.31 88888.00 2016-11-19 00:16:51.905 324 15461.78 306.67 53305.31 88888.00 2016-11-19 00:16:52.405 324 15461.80 306.58 53305.34 88888.00 2016-11-19 00:16:52.905 324 15461.76 306.58 53305.33 88888.00 2016-11-19 00:16:53.405 324 15461.73 306.62 53305.32 88888.00 2016-11-19 00:16:53.905 324 15461.78 306.64 53305.25 88888.00 2016-11-19 00:16:54.405 324 15461.75 306.63 53305.30 88888.00 2016-11-19 00:16:54.905 324 15461.78 306.62 53305.32 88888.00 2016-11-19 00:16:55.405 324 15461.75 306.62 53305.34 88888.00 2016-11-19 00:16:55.905 324 15461.82 306.65 53305.30 88888.00 2016-11-19 00:16:56.405 324 15461.76 306.66 53305.27 88888.00 2016-11-19 00:16:56.905 324 15461.78 306.59 53305.29 88888.00 2016-11-19 00:16:57.405 324 15461.77 306.62 53305.28 88888.00 2016-11-19 00:16:57.905 324 15461.78 306.65 53305.33 88888.00 2016-11-19 00:16:58.405 324 15461.80 306.62 53305.24 88888.00 2016-11-19 00:16:58.905 324 15461.77 306.52 53305.29 88888.00 2016-11-19 00:16:59.405 324 15461.80 306.48 53305.21 88888.00 2016-11-19 00:16:59.905 324 15461.76 306.57 53305.25 88888.00 2016-11-19 00:17:00.405 324 15461.82 306.72 53305.31 88888.00 2016-11-19 00:17:00.905 324 15461.79 306.71 53305.31 88888.00 2016-11-19 00:17:01.405 324 15461.82 306.68 53305.34 88888.00 2016-11-19 00:17:01.905 324 15461.80 306.67 53305.35 88888.00 2016-11-19 00:17:02.405 324 15461.82 306.72 53305.32 88888.00 2016-11-19 00:17:02.905 324 15461.86 306.74 53305.24 88888.00 2016-11-19 00:17:03.405 324 15461.80 306.77 53305.33 88888.00 2016-11-19 00:17:03.905 324 15461.90 306.74 53305.31 88888.00 2016-11-19 00:17:04.405 324 15461.89 306.69 53305.31 88888.00 2016-11-19 00:17:04.905 324 15461.91 306.72 53305.31 88888.00 2016-11-19 00:17:05.405 324 15461.93 306.71 53305.31 88888.00 2016-11-19 00:17:05.905 324 15461.93 306.73 53305.33 88888.00 2016-11-19 00:17:06.405 324 15461.95 306.76 53305.41 88888.00 2016-11-19 00:17:06.905 324 15461.89 306.76 53305.37 88888.00 2016-11-19 00:17:07.405 324 15461.94 306.73 53305.28 88888.00 2016-11-19 00:17:07.905 324 15461.90 306.75 53305.26 88888.00 2016-11-19 00:17:08.405 324 15461.93 306.74 53305.27 88888.00 2016-11-19 00:17:08.905 324 15461.91 306.69 53305.31 88888.00 2016-11-19 00:17:09.405 324 15461.88 306.69 53305.30 88888.00 2016-11-19 00:17:09.905 324 15461.95 306.74 53305.28 88888.00 2016-11-19 00:17:10.405 324 15461.96 306.80 53305.29 88888.00 2016-11-19 00:17:10.905 324 15461.97 306.73 53305.32 88888.00 2016-11-19 00:17:11.405 324 15461.93 306.68 53305.31 88888.00 2016-11-19 00:17:11.905 324 15461.99 306.71 53305.33 88888.00 2016-11-19 00:17:12.405 324 15461.97 306.71 53305.36 88888.00 2016-11-19 00:17:12.905 324 15461.88 306.68 53305.49 88888.00 2016-11-19 00:17:13.405 324 15461.95 306.66 53305.46 88888.00 2016-11-19 00:17:13.905 324 15461.90 306.68 53305.43 88888.00 2016-11-19 00:17:14.405 324 15461.94 306.69 53305.33 88888.00 2016-11-19 00:17:14.905 324 15461.94 306.65 53305.26 88888.00 2016-11-19 00:17:15.405 324 15461.93 306.64 53305.32 88888.00 2016-11-19 00:17:15.905 324 15461.99 306.64 53305.34 88888.00 2016-11-19 00:17:16.405 324 15461.96 306.73 53305.33 88888.00 2016-11-19 00:17:16.905 324 15461.97 306.74 53305.34 88888.00 2016-11-19 00:17:17.405 324 15461.95 306.66 53305.36 88888.00 2016-11-19 00:17:17.905 324 15461.93 306.58 53305.36 88888.00 2016-11-19 00:17:18.405 324 15461.97 306.62 53305.33 88888.00 2016-11-19 00:17:18.905 324 15461.89 306.65 53305.41 88888.00 2016-11-19 00:17:19.405 324 15461.94 306.67 53305.39 88888.00 2016-11-19 00:17:19.905 324 15461.89 306.63 53305.34 88888.00 2016-11-19 00:17:20.405 324 15461.93 306.64 53305.32 88888.00 2016-11-19 00:17:20.905 324 15461.96 306.63 53305.32 88888.00 2016-11-19 00:17:21.405 324 15461.90 306.64 53305.40 88888.00 2016-11-19 00:17:21.905 324 15461.94 306.63 53305.32 88888.00 2016-11-19 00:17:22.405 324 15461.94 306.68 53305.34 88888.00 2016-11-19 00:17:22.905 324 15461.96 306.71 53305.31 88888.00 2016-11-19 00:17:23.405 324 15461.95 306.64 53305.30 88888.00 2016-11-19 00:17:23.905 324 15461.98 306.59 53305.32 88888.00 2016-11-19 00:17:24.405 324 15461.98 306.57 53305.32 88888.00 2016-11-19 00:17:24.905 324 15461.90 306.58 53305.39 88888.00 2016-11-19 00:17:25.405 324 15461.98 306.58 53305.34 88888.00 2016-11-19 00:17:25.905 324 15461.93 306.65 53305.31 88888.00 2016-11-19 00:17:26.405 324 15461.95 306.67 53305.28 88888.00 2016-11-19 00:17:26.905 324 15461.95 306.67 53305.27 88888.00 2016-11-19 00:17:27.405 324 15461.93 306.68 53305.32 88888.00 2016-11-19 00:17:27.905 324 15461.95 306.64 53305.32 88888.00 2016-11-19 00:17:28.405 324 15461.89 306.62 53305.30 88888.00 2016-11-19 00:17:28.905 324 15461.93 306.65 53305.34 88888.00 2016-11-19 00:17:29.405 324 15461.93 306.66 53305.35 88888.00 2016-11-19 00:17:29.905 324 15461.91 306.62 53305.35 88888.00 2016-11-19 00:17:30.405 324 15461.98 306.66 53305.37 88888.00 2016-11-19 00:17:30.905 324 15461.89 306.65 53305.41 88888.00 2016-11-19 00:17:31.405 324 15461.97 306.57 53305.36 88888.00 2016-11-19 00:17:31.905 324 15461.94 306.58 53305.24 88888.00 2016-11-19 00:17:32.405 324 15461.91 306.49 53305.23 88888.00 2016-11-19 00:17:32.905 324 15461.89 306.49 53305.25 88888.00 2016-11-19 00:17:33.405 324 15461.94 306.51 53305.33 88888.00 2016-11-19 00:17:33.905 324 15461.99 306.55 53305.29 88888.00 2016-11-19 00:17:34.405 324 15461.98 306.54 53305.39 88888.00 2016-11-19 00:17:34.905 324 15461.99 306.55 53305.44 88888.00 2016-11-19 00:17:35.405 324 15461.94 306.68 53305.39 88888.00 2016-11-19 00:17:35.905 324 15461.89 306.68 53305.32 88888.00 2016-11-19 00:17:36.405 324 15461.91 306.64 53305.31 88888.00 2016-11-19 00:17:36.905 324 15461.87 306.60 53305.29 88888.00 2016-11-19 00:17:37.405 324 15461.93 306.54 53305.26 88888.00 2016-11-19 00:17:37.905 324 15461.90 306.54 53305.30 88888.00 2016-11-19 00:17:38.405 324 15461.98 306.54 53305.24 88888.00 2016-11-19 00:17:38.905 324 15461.94 306.51 53305.21 88888.00 2016-11-19 00:17:39.405 324 15461.93 306.52 53305.24 88888.00 2016-11-19 00:17:39.905 324 15461.91 306.55 53305.23 88888.00 2016-11-19 00:17:40.405 324 15461.93 306.57 53305.29 88888.00 2016-11-19 00:17:40.905 324 15462.00 306.55 53305.29 88888.00 2016-11-19 00:17:41.405 324 15461.89 306.55 53305.29 88888.00 2016-11-19 00:17:41.905 324 15461.94 306.54 53305.24 88888.00 2016-11-19 00:17:42.405 324 15461.90 306.55 53305.24 88888.00 2016-11-19 00:17:42.905 324 15461.87 306.50 53305.26 88888.00 2016-11-19 00:17:43.405 324 15461.90 306.52 53305.17 88888.00 2016-11-19 00:17:43.905 324 15461.89 306.56 53305.22 88888.00 2016-11-19 00:17:44.405 324 15461.94 306.46 53305.21 88888.00 2016-11-19 00:17:44.905 324 15461.85 306.43 53305.26 88888.00 2016-11-19 00:17:45.405 324 15461.98 306.48 53305.22 88888.00 2016-11-19 00:17:45.905 324 15462.02 306.49 53305.30 88888.00 2016-11-19 00:17:46.405 324 15462.00 306.52 53305.33 88888.00 2016-11-19 00:17:46.905 324 15462.03 306.52 53305.31 88888.00 2016-11-19 00:17:47.405 324 15461.91 306.48 53305.34 88888.00 2016-11-19 00:17:47.905 324 15461.94 306.36 53305.33 88888.00 2016-11-19 00:17:48.405 324 15461.93 306.31 53305.36 88888.00 2016-11-19 00:17:48.905 324 15461.93 306.36 53305.39 88888.00 2016-11-19 00:17:49.405 324 15461.87 306.39 53305.36 88888.00 2016-11-19 00:17:49.905 324 15461.86 306.43 53305.35 88888.00 2016-11-19 00:17:50.405 324 15461.89 306.48 53305.31 88888.00 2016-11-19 00:17:50.905 324 15461.84 306.50 53305.34 88888.00 2016-11-19 00:17:51.405 324 15461.90 306.46 53305.33 88888.00 2016-11-19 00:17:51.905 324 15461.88 306.40 53305.39 88888.00 2016-11-19 00:17:52.405 324 15461.89 306.39 53305.40 88888.00 2016-11-19 00:17:52.905 324 15461.88 306.46 53305.33 88888.00 2016-11-19 00:17:53.405 324 15461.82 306.48 53305.33 88888.00 2016-11-19 00:17:53.905 324 15461.89 306.40 53305.27 88888.00 2016-11-19 00:17:54.405 324 15461.85 306.41 53305.31 88888.00 2016-11-19 00:17:54.905 324 15461.88 306.41 53305.31 88888.00 2016-11-19 00:17:55.405 324 15461.82 306.41 53305.31 88888.00 2016-11-19 00:17:55.905 324 15461.84 306.38 53305.27 88888.00 2016-11-19 00:17:56.405 324 15461.80 306.37 53305.27 88888.00 2016-11-19 00:17:56.905 324 15461.84 306.41 53305.32 88888.00 2016-11-19 00:17:57.405 324 15461.90 306.43 53305.28 88888.00 2016-11-19 00:17:57.905 324 15461.86 306.42 53305.31 88888.00 2016-11-19 00:17:58.405 324 15461.89 306.46 53305.30 88888.00 2016-11-19 00:17:58.905 324 15461.86 306.48 53305.34 88888.00 2016-11-19 00:17:59.405 324 15461.88 306.55 53305.35 88888.00 2016-11-19 00:17:59.905 324 15461.87 306.51 53305.32 88888.00 2016-11-19 00:18:00.405 324 15461.86 306.46 53305.32 88888.00 2016-11-19 00:18:00.905 324 15461.93 306.49 53305.26 88888.00 2016-11-19 00:18:01.405 324 15461.85 306.47 53305.31 88888.00 2016-11-19 00:18:01.905 324 15461.90 306.45 53305.27 88888.00 2016-11-19 00:18:02.405 324 15461.89 306.46 53305.29 88888.00 2016-11-19 00:18:02.905 324 15461.86 306.42 53305.35 88888.00 2016-11-19 00:18:03.405 324 15461.86 306.39 53305.32 88888.00 2016-11-19 00:18:03.905 324 15461.87 306.39 53305.36 88888.00 2016-11-19 00:18:04.405 324 15461.88 306.40 53305.35 88888.00 2016-11-19 00:18:04.905 324 15461.85 306.38 53305.41 88888.00 2016-11-19 00:18:05.405 324 15461.91 306.37 53305.37 88888.00 2016-11-19 00:18:05.905 324 15461.87 306.39 53305.35 88888.00 2016-11-19 00:18:06.405 324 15461.90 306.37 53305.31 88888.00 2016-11-19 00:18:06.905 324 15461.91 306.39 53305.25 88888.00 2016-11-19 00:18:07.405 324 15461.88 306.43 53305.28 88888.00 2016-11-19 00:18:07.905 324 15461.90 306.42 53305.27 88888.00 2016-11-19 00:18:08.405 324 15461.82 306.39 53305.32 88888.00 2016-11-19 00:18:08.905 324 15461.89 306.37 53305.33 88888.00 2016-11-19 00:18:09.405 324 15461.82 306.29 53305.39 88888.00 2016-11-19 00:18:09.905 324 15461.88 306.28 53305.41 88888.00 2016-11-19 00:18:10.405 324 15461.86 306.28 53305.34 88888.00 2016-11-19 00:18:10.905 324 15461.85 306.29 53305.37 88888.00 2016-11-19 00:18:11.405 324 15461.87 306.33 53305.35 88888.00 2016-11-19 00:18:11.905 324 15461.80 306.34 53305.36 88888.00 2016-11-19 00:18:12.405 324 15461.82 306.34 53305.32 88888.00 2016-11-19 00:18:12.905 324 15461.72 306.31 53305.33 88888.00 2016-11-19 00:18:13.405 324 15461.82 306.28 53305.31 88888.00 2016-11-19 00:18:13.905 324 15461.86 306.29 53305.31 88888.00 2016-11-19 00:18:14.405 324 15461.82 306.32 53305.37 88888.00 2016-11-19 00:18:14.905 324 15461.86 306.30 53305.39 88888.00 2016-11-19 00:18:15.405 324 15461.81 306.26 53305.45 88888.00 2016-11-19 00:18:15.905 324 15461.84 306.28 53305.44 88888.00 2016-11-19 00:18:16.405 324 15461.76 306.25 53305.46 88888.00 2016-11-19 00:18:16.905 324 15461.79 306.22 53305.48 88888.00 2016-11-19 00:18:17.405 324 15461.82 306.19 53305.44 88888.00 2016-11-19 00:18:17.905 324 15461.84 306.21 53305.46 88888.00 2016-11-19 00:18:18.405 324 15461.85 306.24 53305.41 88888.00 2016-11-19 00:18:18.905 324 15461.84 306.28 53305.37 88888.00 2016-11-19 00:18:19.405 324 15461.90 306.28 53305.32 88888.00 2016-11-19 00:18:19.905 324 15461.87 306.16 53305.41 88888.00 2016-11-19 00:18:20.405 324 15461.89 306.21 53305.47 88888.00 2016-11-19 00:18:20.905 324 15461.97 306.20 53305.44 88888.00 2016-11-19 00:18:21.405 324 15461.89 306.24 53305.45 88888.00 2016-11-19 00:18:21.905 324 15461.95 306.23 53305.43 88888.00 2016-11-19 00:18:22.405 324 15461.94 306.28 53305.45 88888.00 2016-11-19 00:18:22.905 324 15461.93 306.29 53305.49 88888.00 2016-11-19 00:18:23.405 324 15461.88 306.26 53305.41 88888.00 2016-11-19 00:18:23.905 324 15461.87 306.23 53305.42 88888.00 2016-11-19 00:18:24.405 324 15461.96 306.24 53305.37 88888.00 2016-11-19 00:18:24.905 324 15461.89 306.28 53305.40 88888.00 2016-11-19 00:18:25.405 324 15461.91 306.30 53305.37 88888.00 2016-11-19 00:18:25.905 324 15461.89 306.28 53305.34 88888.00 2016-11-19 00:18:26.405 324 15461.88 306.26 53305.45 88888.00 2016-11-19 00:18:26.905 324 15461.82 306.25 53305.47 88888.00 2016-11-19 00:18:27.405 324 15461.78 306.23 53305.47 88888.00 2016-11-19 00:18:27.905 324 15461.85 306.17 53305.52 88888.00 2016-11-19 00:18:28.405 324 15461.85 306.17 53305.51 88888.00 2016-11-19 00:18:28.905 324 15461.85 306.21 53305.54 88888.00 2016-11-19 00:18:29.405 324 15461.79 306.22 53305.52 88888.00 2016-11-19 00:18:29.905 324 15461.75 306.20 53305.53 88888.00 2016-11-19 00:18:30.405 324 15461.80 306.19 53305.48 88888.00 2016-11-19 00:18:30.905 324 15461.76 306.21 53305.44 88888.00 2016-11-19 00:18:31.405 324 15461.73 306.16 53305.50 88888.00 2016-11-19 00:18:31.905 324 15461.64 306.13 53305.50 88888.00 2016-11-19 00:18:32.405 324 15461.57 306.17 53305.59 88888.00 2016-11-19 00:18:32.905 324 15461.63 306.19 53305.55 88888.00 2016-11-19 00:18:33.405 324 15461.58 306.16 53305.61 88888.00 2016-11-19 00:18:33.905 324 15461.61 306.17 53305.62 88888.00 2016-11-19 00:18:34.405 324 15461.57 306.21 53305.59 88888.00 2016-11-19 00:18:34.905 324 15461.58 306.17 53305.65 88888.00 2016-11-19 00:18:35.405 324 15461.60 306.11 53305.64 88888.00 2016-11-19 00:18:35.905 324 15461.61 306.12 53305.65 88888.00 2016-11-19 00:18:36.405 324 15461.64 306.12 53305.63 88888.00 2016-11-19 00:18:36.905 324 15461.57 306.15 53305.65 88888.00 2016-11-19 00:18:37.405 324 15461.58 306.11 53305.66 88888.00 2016-11-19 00:18:37.905 324 15461.59 306.15 53305.65 88888.00 2016-11-19 00:18:38.405 324 15461.57 306.20 53305.69 88888.00 2016-11-19 00:18:38.905 324 15461.58 306.14 53305.67 88888.00 2016-11-19 00:18:39.405 324 15461.50 306.12 53305.71 88888.00 2016-11-19 00:18:39.905 324 15461.54 306.15 53305.63 88888.00 2016-11-19 00:18:40.405 324 15461.45 306.19 53305.62 88888.00 2016-11-19 00:18:40.905 324 15461.44 306.20 53305.57 88888.00 2016-11-19 00:18:41.405 324 15461.46 306.17 53305.59 88888.00 2016-11-19 00:18:41.905 324 15461.49 306.07 53305.63 88888.00 2016-11-19 00:18:42.405 324 15461.45 306.06 53305.56 88888.00 2016-11-19 00:18:42.905 324 15461.43 306.08 53305.62 88888.00 2016-11-19 00:18:43.405 324 15461.48 306.10 53305.59 88888.00 2016-11-19 00:18:43.905 324 15461.39 306.13 53305.65 88888.00 2016-11-19 00:18:44.405 324 15461.45 306.13 53305.65 88888.00 2016-11-19 00:18:44.905 324 15461.41 306.19 53305.67 88888.00 2016-11-19 00:18:45.405 324 15461.42 306.16 53305.64 88888.00 2016-11-19 00:18:45.905 324 15461.44 306.10 53305.61 88888.00 2016-11-19 00:18:46.405 324 15461.43 306.07 53305.57 88888.00 2016-11-19 00:18:46.905 324 15461.39 306.12 53305.54 88888.00 2016-11-19 00:18:47.405 324 15461.32 306.12 53305.60 88888.00 2016-11-19 00:18:47.905 324 15461.36 306.12 53305.60 88888.00 2016-11-19 00:18:48.405 324 15461.33 306.07 53305.68 88888.00 2016-11-19 00:18:48.905 324 15461.34 306.02 53305.63 88888.00 2016-11-19 00:18:49.405 324 15461.27 306.03 53305.66 88888.00 2016-11-19 00:18:49.905 324 15461.35 306.05 53305.69 88888.00 2016-11-19 00:18:50.405 324 15461.32 306.04 53305.72 88888.00 2016-11-19 00:18:50.905 324 15461.34 306.07 53305.70 88888.00 2016-11-19 00:18:51.405 324 15461.34 306.08 53305.75 88888.00 2016-11-19 00:18:51.905 324 15461.31 306.03 53305.77 88888.00 2016-11-19 00:18:52.405 324 15461.32 306.03 53305.62 88888.00 2016-11-19 00:18:52.905 324 15461.27 306.00 53305.67 88888.00 2016-11-19 00:18:53.405 324 15461.33 306.00 53305.64 88888.00 2016-11-19 00:18:53.905 324 15461.22 306.05 53305.70 88888.00 2016-11-19 00:18:54.405 324 15461.29 306.05 53305.64 88888.00 2016-11-19 00:18:54.905 324 15461.20 306.06 53305.70 88888.00 2016-11-19 00:18:55.405 324 15461.25 305.99 53305.67 88888.00 2016-11-19 00:18:55.905 324 15461.20 305.99 53305.65 88888.00 2016-11-19 00:18:56.405 324 15461.26 306.00 53305.64 88888.00 2016-11-19 00:18:56.905 324 15461.18 305.99 53305.69 88888.00 2016-11-19 00:18:57.405 324 15461.23 306.04 53305.66 88888.00 2016-11-19 00:18:57.905 324 15461.20 306.07 53305.66 88888.00 2016-11-19 00:18:58.405 324 15461.14 305.98 53305.70 88888.00 2016-11-19 00:18:58.905 324 15461.15 306.02 53305.71 88888.00 2016-11-19 00:18:59.405 324 15461.15 306.00 53305.66 88888.00 2016-11-19 00:18:59.905 324 15461.16 306.00 53305.55 88888.00 2016-11-19 00:19:00.405 324 15461.16 305.99 53305.64 88888.00 2016-11-19 00:19:00.905 324 15461.21 305.97 53305.60 88888.00 2016-11-19 00:19:01.405 324 15461.11 305.99 53305.69 88888.00 2016-11-19 00:19:01.905 324 15461.15 306.03 53305.67 88888.00 2016-11-19 00:19:02.405 324 15461.07 305.96 53305.74 88888.00 2016-11-19 00:19:02.905 324 15461.17 305.89 53305.64 88888.00 2016-11-19 00:19:03.405 324 15461.05 305.88 53305.64 88888.00 2016-11-19 00:19:03.905 324 15461.09 305.87 53305.55 88888.00 2016-11-19 00:19:04.405 324 15461.02 305.88 53305.60 88888.00 2016-11-19 00:19:04.905 324 15461.11 305.91 53305.53 88888.00 2016-11-19 00:19:05.405 324 15461.03 305.95 53305.53 88888.00 2016-11-19 00:19:05.905 324 15461.07 305.98 53305.54 88888.00 2016-11-19 00:19:06.405 324 15461.03 305.95 53305.60 88888.00 2016-11-19 00:19:06.905 324 15461.09 305.93 53305.54 88888.00 2016-11-19 00:19:07.405 324 15461.08 305.94 53305.57 88888.00 2016-11-19 00:19:07.905 324 15461.15 305.94 53305.59 88888.00 2016-11-19 00:19:08.405 324 15461.07 305.90 53305.62 88888.00 2016-11-19 00:19:08.905 324 15461.11 305.90 53305.63 88888.00 2016-11-19 00:19:09.405 324 15461.05 305.89 53305.64 88888.00 2016-11-19 00:19:09.905 324 15461.14 305.88 53305.56 88888.00 2016-11-19 00:19:10.405 324 15461.05 305.89 53305.53 88888.00 2016-11-19 00:19:10.905 324 15461.07 305.88 53305.52 88888.00 2016-11-19 00:19:11.405 324 15460.99 305.93 53305.57 88888.00 2016-11-19 00:19:11.905 324 15461.00 305.98 53305.50 88888.00 2016-11-19 00:19:12.405 324 15460.91 305.99 53305.54 88888.00 2016-11-19 00:19:12.905 324 15461.05 305.91 53305.45 88888.00 2016-11-19 00:19:13.405 324 15460.99 305.88 53305.59 88888.00 2016-11-19 00:19:13.905 324 15461.05 305.90 53305.57 88888.00 2016-11-19 00:19:14.405 324 15460.99 305.91 53305.65 88888.00 2016-11-19 00:19:14.905 324 15461.00 305.94 53305.65 88888.00 2016-11-19 00:19:15.405 324 15461.00 305.97 53305.69 88888.00 2016-11-19 00:19:15.905 324 15461.07 305.98 53305.70 88888.00 2016-11-19 00:19:16.405 324 15461.00 306.00 53305.75 88888.00 2016-11-19 00:19:16.905 324 15461.05 306.02 53305.70 88888.00 2016-11-19 00:19:17.405 324 15461.04 306.02 53305.66 88888.00 2016-11-19 00:19:17.905 324 15461.09 305.95 53305.60 88888.00 2016-11-19 00:19:18.405 324 15460.97 305.87 53305.70 88888.00 2016-11-19 00:19:18.905 324 15461.03 305.85 53305.69 88888.00 2016-11-19 00:19:19.405 324 15460.97 305.85 53305.66 88888.00 2016-11-19 00:19:19.905 324 15461.02 305.87 53305.64 88888.00 2016-11-19 00:19:20.405 324 15460.94 305.90 53305.72 88888.00 2016-11-19 00:19:20.905 324 15461.03 305.93 53305.67 88888.00 2016-11-19 00:19:21.405 324 15460.95 305.93 53305.67 88888.00 2016-11-19 00:19:21.905 324 15461.00 305.95 53305.59 88888.00 2016-11-19 00:19:22.405 324 15460.91 305.94 53305.65 88888.00 2016-11-19 00:19:22.905 324 15461.00 305.91 53305.63 88888.00 2016-11-19 00:19:23.405 324 15460.98 305.89 53305.67 88888.00 2016-11-19 00:19:23.905 324 15461.00 305.87 53305.59 88888.00 2016-11-19 00:19:24.405 324 15460.90 305.90 53305.66 88888.00 2016-11-19 00:19:24.905 324 15460.97 305.88 53305.66 88888.00 2016-11-19 00:19:25.405 324 15460.94 305.87 53305.71 88888.00 2016-11-19 00:19:25.905 324 15461.04 305.85 53305.66 88888.00 2016-11-19 00:19:26.405 324 15461.03 305.80 53305.71 88888.00 2016-11-19 00:19:26.905 324 15461.11 305.81 53305.63 88888.00 2016-11-19 00:19:27.405 324 15461.02 305.82 53305.63 88888.00 2016-11-19 00:19:27.905 324 15461.03 305.81 53305.55 88888.00 2016-11-19 00:19:28.405 324 15460.97 305.80 53305.62 88888.00 2016-11-19 00:19:28.905 324 15461.07 305.76 53305.57 88888.00 2016-11-19 00:19:29.405 324 15461.03 305.74 53305.66 88888.00 2016-11-19 00:19:29.905 324 15461.08 305.77 53305.68 88888.00 2016-11-19 00:19:30.405 324 15461.05 305.84 53305.71 88888.00 2016-11-19 00:19:30.905 324 15461.06 305.85 53305.61 88888.00 2016-11-19 00:19:31.405 324 15460.94 305.84 53305.66 88888.00 2016-11-19 00:19:31.905 324 15461.05 305.82 53305.62 88888.00 2016-11-19 00:19:32.405 324 15460.90 305.82 53305.66 88888.00 2016-11-19 00:19:32.905 324 15460.93 305.85 53305.59 88888.00 2016-11-19 00:19:33.405 324 15460.86 305.87 53305.59 88888.00 2016-11-19 00:19:33.905 324 15460.95 305.85 53305.49 88888.00 2016-11-19 00:19:34.405 324 15460.99 305.82 53305.56 88888.00 2016-11-19 00:19:34.905 324 15461.04 305.78 53305.56 88888.00 2016-11-19 00:19:35.405 324 15460.99 305.72 53305.62 88888.00 2016-11-19 00:19:35.905 324 15461.07 305.70 53305.60 88888.00 2016-11-19 00:19:36.405 324 15461.02 305.69 53305.67 88888.00 2016-11-19 00:19:36.905 324 15461.06 305.72 53305.68 88888.00 2016-11-19 00:19:37.405 324 15461.00 305.72 53305.74 88888.00 2016-11-19 00:19:37.905 324 15461.03 305.70 53305.66 88888.00 2016-11-19 00:19:38.405 324 15460.97 305.69 53305.68 88888.00 2016-11-19 00:19:38.905 324 15461.02 305.69 53305.63 88888.00 2016-11-19 00:19:39.405 324 15460.96 305.73 53305.63 88888.00 2016-11-19 00:19:39.905 324 15461.02 305.69 53305.57 88888.00 2016-11-19 00:19:40.405 324 15460.95 305.67 53305.62 88888.00 2016-11-19 00:19:40.905 324 15461.02 305.63 53305.52 88888.00 2016-11-19 00:19:41.405 324 15460.97 305.64 53305.63 88888.00 2016-11-19 00:19:41.905 324 15460.99 305.65 53305.65 88888.00 2016-11-19 00:19:42.405 324 15460.97 305.63 53305.69 88888.00 2016-11-19 00:19:42.905 324 15461.03 305.68 53305.60 88888.00 2016-11-19 00:19:43.405 324 15460.98 305.71 53305.66 88888.00 2016-11-19 00:19:43.905 324 15460.97 305.68 53305.66 88888.00 2016-11-19 00:19:44.405 324 15460.96 305.67 53305.68 88888.00 2016-11-19 00:19:44.905 324 15460.95 305.64 53305.56 88888.00 2016-11-19 00:19:45.405 324 15460.89 305.61 53305.60 88888.00 2016-11-19 00:19:45.905 324 15460.89 305.60 53305.60 88888.00 2016-11-19 00:19:46.405 324 15460.91 305.62 53305.60 88888.00 2016-11-19 00:19:46.905 324 15460.95 305.64 53305.59 88888.00 2016-11-19 00:19:47.405 324 15460.94 305.63 53305.62 88888.00 2016-11-19 00:19:47.905 324 15460.94 305.63 53305.54 88888.00 2016-11-19 00:19:48.405 324 15460.88 305.62 53305.55 88888.00 2016-11-19 00:19:48.905 324 15460.81 305.62 53305.61 88888.00 2016-11-19 00:19:49.405 324 15460.85 305.58 53305.62 88888.00 2016-11-19 00:19:49.905 324 15460.79 305.55 53305.63 88888.00 2016-11-19 00:19:50.405 324 15460.90 305.54 53305.56 88888.00 2016-11-19 00:19:50.905 324 15460.76 305.55 53305.57 88888.00 2016-11-19 00:19:51.405 324 15460.81 305.54 53305.52 88888.00 2016-11-19 00:19:51.905 324 15460.71 305.59 53305.61 88888.00 2016-11-19 00:19:52.405 324 15460.79 305.58 53305.59 88888.00 2016-11-19 00:19:52.905 324 15460.75 305.55 53305.68 88888.00 2016-11-19 00:19:53.405 324 15460.80 305.55 53305.57 88888.00 2016-11-19 00:19:53.905 324 15460.75 305.53 53305.63 88888.00 2016-11-19 00:19:54.405 324 15460.78 305.53 53305.62 88888.00 2016-11-19 00:19:54.905 324 15460.78 305.51 53305.69 88888.00 2016-11-19 00:19:55.405 324 15460.71 305.50 53305.65 88888.00 2016-11-19 00:19:55.905 324 15460.72 305.53 53305.61 88888.00 2016-11-19 00:19:56.405 324 15460.66 305.52 53305.57 88888.00 2016-11-19 00:19:56.905 324 15460.69 305.55 53305.51 88888.00 2016-11-19 00:19:57.405 324 15460.54 305.60 53305.61 88888.00 2016-11-19 00:19:57.905 324 15460.61 305.60 53305.49 88888.00 2016-11-19 00:19:58.405 324 15460.52 305.63 53305.53 88888.00 2016-11-19 00:19:58.905 324 15460.41 305.64 53305.50 88888.00 2016-11-19 00:19:59.405 324 15460.36 305.59 53305.52 88888.00 2016-11-19 00:19:59.905 324 15460.12 305.47 53305.65 88888.00 2016-11-19 00:20:00.405 324 15460.15 305.36 53305.49 88888.00 2016-11-19 00:20:00.905 324 15460.09 305.28 53305.52 88888.00 2016-11-19 00:20:01.405 324 15459.98 305.31 53305.56 88888.00 2016-11-19 00:20:01.905 324 15460.07 305.34 53305.49 88888.00 2016-11-19 00:20:02.405 324 15459.97 305.28 53305.51 88888.00 2016-11-19 00:20:02.905 324 15459.90 305.22 53305.48 88888.00 2016-11-19 00:20:03.405 324 15460.00 305.15 53305.36 88888.00 2016-11-19 00:20:03.905 324 15459.91 305.12 53305.44 88888.00 2016-11-19 00:20:04.405 324 15459.83 305.13 53305.44 88888.00 2016-11-19 00:20:04.905 324 15459.96 305.05 53305.44 88888.00 2016-11-19 00:20:05.405 324 15459.91 305.01 53305.57 88888.00 2016-11-19 00:20:05.905 324 15459.78 305.05 53305.61 88888.00 2016-11-19 00:20:06.405 324 15459.91 305.10 53305.51 88888.00 2016-11-19 00:20:06.905 324 15459.96 305.19 53305.57 88888.00 2016-11-19 00:20:07.405 324 15459.96 305.28 53305.59 88888.00 2016-11-19 00:20:07.905 324 15460.17 305.33 53305.52 88888.00 2016-11-19 00:20:08.405 324 15460.16 305.34 53305.53 88888.00 2016-11-19 00:20:08.905 324 15460.25 305.28 53305.45 88888.00 2016-11-19 00:20:09.405 324 15460.42 305.21 53305.41 88888.00 2016-11-19 00:20:09.905 324 15460.40 305.18 53305.50 88888.00 2016-11-19 00:20:10.405 324 15460.58 305.15 53305.48 88888.00 2016-11-19 00:20:10.905 324 15460.59 305.11 53305.59 88888.00 2016-11-19 00:20:11.405 324 15460.61 305.05 53305.55 88888.00 2016-11-19 00:20:11.905 324 15460.63 304.96 53305.60 88888.00 2016-11-19 00:20:12.405 324 15460.62 304.90 53305.61 88888.00 2016-11-19 00:20:12.905 324 15460.76 304.81 53305.64 88888.00 2016-11-19 00:20:13.405 324 15460.66 304.78 53305.75 88888.00 2016-11-19 00:20:13.905 324 15460.62 304.76 53305.77 88888.00 2016-11-19 00:20:14.405 324 15460.50 304.79 53305.86 88888.00 2016-11-19 00:20:14.905 324 15460.54 304.73 53305.81 88888.00 2016-11-19 00:20:15.405 324 15460.43 304.74 53305.84 88888.00 2016-11-19 00:20:15.905 324 15460.48 304.74 53305.75 88888.00 2016-11-19 00:20:16.405 324 15460.48 304.68 53305.85 88888.00 2016-11-19 00:20:16.905 324 15460.48 304.66 53305.84 88888.00 2016-11-19 00:20:17.405 324 15460.49 304.60 53305.86 88888.00 2016-11-19 00:20:17.905 324 15460.42 304.63 53305.83 88888.00 2016-11-19 00:20:18.405 324 15460.51 304.60 53305.81 88888.00 2016-11-19 00:20:18.905 324 15460.44 304.60 53305.83 88888.00 2016-11-19 00:20:19.405 324 15460.52 304.68 53305.79 88888.00 2016-11-19 00:20:19.905 324 15460.35 304.69 53305.85 88888.00 2016-11-19 00:20:20.405 324 15460.39 304.67 53305.72 88888.00 2016-11-19 00:20:20.905 324 15460.33 304.67 53305.79 88888.00 2016-11-19 00:20:21.405 324 15460.32 304.66 53305.76 88888.00 2016-11-19 00:20:21.905 324 15460.36 304.58 53305.77 88888.00 2016-11-19 00:20:22.405 324 15460.30 304.61 53305.79 88888.00 2016-11-19 00:20:22.905 324 15460.37 304.65 53305.77 88888.00 2016-11-19 00:20:23.405 324 15460.27 304.60 53305.84 88888.00 2016-11-19 00:20:23.905 324 15460.40 304.59 53305.81 88888.00 2016-11-19 00:20:24.405 324 15460.35 304.59 53305.90 88888.00 2016-11-19 00:20:24.905 324 15460.35 304.63 53305.81 88888.00 2016-11-19 00:20:25.405 324 15460.33 304.69 53305.75 88888.00 2016-11-19 00:20:25.905 324 15460.27 304.68 53305.76 88888.00 2016-11-19 00:20:26.405 324 15460.32 304.65 53305.76 88888.00 2016-11-19 00:20:26.905 324 15460.22 304.64 53305.82 88888.00 2016-11-19 00:20:27.405 324 15460.36 304.55 53305.72 88888.00 2016-11-19 00:20:27.905 324 15460.34 304.51 53305.77 88888.00 2016-11-19 00:20:28.405 324 15460.41 304.61 53305.74 88888.00 2016-11-19 00:20:28.905 324 15460.41 304.64 53305.80 88888.00 2016-11-19 00:20:29.405 324 15460.36 304.65 53305.82 88888.00 2016-11-19 00:20:29.905 324 15460.42 304.61 53305.83 88888.00 2016-11-19 00:20:30.405 324 15460.23 304.64 53305.89 88888.00 2016-11-19 00:20:30.905 324 15460.31 304.66 53305.83 88888.00 2016-11-19 00:20:31.405 324 15460.21 304.73 53305.85 88888.00 2016-11-19 00:20:31.905 324 15460.27 304.72 53305.76 88888.00 2016-11-19 00:20:32.405 324 15460.28 304.66 53305.79 88888.00 2016-11-19 00:20:32.905 324 15460.23 304.67 53305.72 88888.00 2016-11-19 00:20:33.406 324 15460.28 304.66 53305.69 88888.00 2016-11-19 00:20:33.906 324 15460.13 304.69 53305.70 88888.00 2016-11-19 00:20:34.406 324 15460.18 304.68 53305.66 88888.00 2016-11-19 00:20:34.906 324 15460.14 304.70 53305.76 88888.00 2016-11-19 00:20:35.406 324 15460.10 304.68 53305.81 88888.00 2016-11-19 00:20:35.906 324 15460.23 304.66 53305.69 88888.00 2016-11-19 00:20:36.406 324 15460.14 304.63 53305.79 88888.00 2016-11-19 00:20:36.906 324 15460.19 304.63 53305.71 88888.00 2016-11-19 00:20:37.406 324 15460.16 304.66 53305.72 88888.00 2016-11-19 00:20:37.906 324 15460.08 304.74 53305.71 88888.00 2016-11-19 00:20:38.406 324 15460.19 304.69 53305.69 88888.00 2016-11-19 00:20:38.906 324 15460.13 304.69 53305.74 88888.00 2016-11-19 00:20:39.406 324 15460.19 304.64 53305.68 88888.00 2016-11-19 00:20:39.906 324 15460.22 304.65 53305.71 88888.00 2016-11-19 00:20:40.406 324 15460.09 304.61 53305.73 88888.00 2016-11-19 00:20:40.906 324 15460.16 304.59 53305.73 88888.00 2016-11-19 00:20:41.406 324 15460.08 304.60 53305.76 88888.00 2016-11-19 00:20:41.906 324 15460.16 304.58 53305.68 88888.00 2016-11-19 00:20:42.406 324 15460.19 304.55 53305.67 88888.00 2016-11-19 00:20:42.906 324 15460.06 304.53 53305.64 88888.00 2016-11-19 00:20:43.406 324 15460.17 304.53 53305.57 88888.00 2016-11-19 00:20:43.906 324 15460.12 304.55 53305.66 88888.00 2016-11-19 00:20:44.406 324 15460.08 304.59 53305.63 88888.00 2016-11-19 00:20:44.906 324 15460.19 304.56 53305.60 88888.00 2016-11-19 00:20:45.406 324 15460.06 304.58 53305.70 88888.00 2016-11-19 00:20:45.906 324 15460.13 304.61 53305.68 88888.00 2016-11-19 00:20:46.406 324 15460.15 304.56 53305.75 88888.00 2016-11-19 00:20:46.906 324 15460.10 304.49 53305.71 88888.00 2016-11-19 00:20:47.406 324 15460.24 304.46 53305.66 88888.00 2016-11-19 00:20:47.906 324 15460.18 304.55 53305.79 88888.00 2016-11-19 00:20:48.406 324 15460.23 304.53 53305.73 88888.00 2016-11-19 00:20:48.906 324 15460.18 304.56 53305.74 88888.00 2016-11-19 00:20:49.406 324 15460.13 304.56 53305.71 88888.00 2016-11-19 00:20:49.906 324 15460.25 304.55 53305.73 88888.00 2016-11-19 00:20:50.406 324 15460.13 304.59 53305.77 88888.00 2016-11-19 00:20:50.906 324 15460.16 304.60 53305.63 88888.00 2016-11-19 00:20:51.406 324 15460.14 304.55 53305.74 88888.00 2016-11-19 00:20:51.906 324 15460.09 304.55 53305.83 88888.00 2016-11-19 00:20:52.406 324 15460.18 304.51 53305.80 88888.00 2016-11-19 00:20:52.906 324 15460.08 304.56 53305.82 88888.00 2016-11-19 00:20:53.406 324 15460.16 304.55 53305.70 88888.00 2016-11-19 00:20:53.906 324 15460.13 304.55 53305.70 88888.00 2016-11-19 00:20:54.406 324 15460.05 304.60 53305.70 88888.00 2016-11-19 00:20:54.906 324 15460.19 304.59 53305.66 88888.00 2016-11-19 00:20:55.406 324 15460.13 304.49 53305.73 88888.00 2016-11-19 00:20:55.906 324 15460.10 304.42 53305.65 88888.00 2016-11-19 00:20:56.406 324 15460.15 304.46 53305.67 88888.00 2016-11-19 00:20:56.906 324 15460.03 304.44 53305.73 88888.00 2016-11-19 00:20:57.406 324 15460.18 304.43 53305.70 88888.00 2016-11-19 00:20:57.906 324 15460.14 304.42 53305.83 88888.00 2016-11-19 00:20:58.406 324 15460.17 304.41 53305.81 88888.00 2016-11-19 00:20:58.906 324 15460.18 304.40 53305.73 88888.00 2016-11-19 00:20:59.406 324 15460.07 304.41 53305.73 88888.00 2016-11-19 00:20:59.906 324 15460.18 304.46 53305.72 88888.00 2016-11-19 00:21:00.406 324 15460.14 304.46 53305.76 88888.00 2016-11-19 00:21:00.906 324 15460.16 304.42 53305.68 88888.00 2016-11-19 00:21:01.406 324 15460.23 304.38 53305.67 88888.00 2016-11-19 00:21:01.906 324 15460.04 304.35 53305.75 88888.00 2016-11-19 00:21:02.406 324 15460.15 304.38 53305.74 88888.00 2016-11-19 00:21:02.906 324 15460.13 304.42 53305.83 88888.00 2016-11-19 00:21:03.406 324 15460.12 304.37 53305.74 88888.00 2016-11-19 00:21:03.906 324 15460.17 304.31 53305.76 88888.00 2016-11-19 00:21:04.406 324 15460.08 304.34 53305.83 88888.00 2016-11-19 00:21:04.906 324 15460.21 304.33 53305.74 88888.00 2016-11-19 00:21:05.406 324 15460.13 304.35 53305.88 88888.00 2016-11-19 00:21:05.906 324 15460.13 304.38 53305.77 88888.00 2016-11-19 00:21:06.406 324 15460.18 304.34 53305.75 88888.00 2016-11-19 00:21:06.906 324 15460.10 304.38 53305.81 88888.00 2016-11-19 00:21:07.406 324 15460.22 304.41 53305.69 88888.00 2016-11-19 00:21:07.906 324 15460.12 304.44 53305.73 88888.00 2016-11-19 00:21:08.406 324 15460.14 304.46 53305.70 88888.00 2016-11-19 00:21:08.906 324 15460.15 304.38 53305.72 88888.00 2016-11-19 00:21:09.406 324 15460.01 304.40 53305.75 88888.00 2016-11-19 00:21:09.906 324 15460.14 304.35 53305.67 88888.00 2016-11-19 00:21:10.406 324 15460.05 304.35 53305.76 88888.00 2016-11-19 00:21:10.906 324 15460.03 304.38 53305.71 88888.00 2016-11-19 00:21:11.406 324 15460.16 304.33 53305.66 88888.00 2016-11-19 00:21:11.906 324 15460.04 304.35 53305.71 88888.00 2016-11-19 00:21:12.406 324 15460.12 304.34 53305.61 88888.00 2016-11-19 00:21:12.906 324 15460.17 304.33 53305.71 88888.00 2016-11-19 00:21:13.406 324 15460.22 304.32 53305.73 88888.00 2016-11-19 00:21:13.906 324 15460.32 304.26 53305.70 88888.00 2016-11-19 00:21:14.406 324 15460.21 304.33 53305.79 88888.00 2016-11-19 00:21:14.906 324 15460.21 304.37 53305.69 88888.00 2016-11-19 00:21:15.406 324 15460.15 304.33 53305.77 88888.00 2016-11-19 00:21:15.906 324 15460.09 304.35 53305.74 88888.00 2016-11-19 00:21:16.406 324 15460.21 304.32 53305.69 88888.00 2016-11-19 00:21:16.906 324 15460.12 304.34 53305.74 88888.00 2016-11-19 00:21:17.406 324 15460.22 304.33 53305.73 88888.00 2016-11-19 00:21:17.906 324 15460.21 304.33 53305.75 88888.00 2016-11-19 00:21:18.406 324 15460.10 304.41 53305.69 88888.00 2016-11-19 00:21:18.906 324 15460.27 304.46 53305.68 88888.00 2016-11-19 00:21:19.406 324 15460.16 304.47 53305.74 88888.00 2016-11-19 00:21:19.906 324 15460.26 304.44 53305.65 88888.00 2016-11-19 00:21:20.406 324 15460.30 304.44 53305.66 88888.00 2016-11-19 00:21:20.906 324 15460.24 304.41 53305.68 88888.00 2016-11-19 00:21:21.406 324 15460.35 304.44 53305.63 88888.00 2016-11-19 00:21:21.906 324 15460.18 304.48 53305.72 88888.00 2016-11-19 00:21:22.406 324 15460.23 304.48 53305.60 88888.00 2016-11-19 00:21:22.906 324 15460.16 304.47 53305.69 88888.00 2016-11-19 00:21:23.406 324 15460.06 304.44 53305.66 88888.00 2016-11-19 00:21:23.906 324 15460.17 304.35 53305.53 88888.00 2016-11-19 00:21:24.406 324 15460.06 304.39 53305.64 88888.00 2016-11-19 00:21:24.906 324 15460.10 304.42 53305.57 88888.00 2016-11-19 00:21:25.406 324 15460.19 304.35 53305.59 88888.00 2016-11-19 00:21:25.906 324 15460.10 304.38 53305.65 88888.00 2016-11-19 00:21:26.406 324 15460.15 304.41 53305.57 88888.00 2016-11-19 00:21:26.906 324 15460.10 304.42 53305.62 88888.00 2016-11-19 00:21:27.406 324 15460.00 304.46 53305.57 88888.00 2016-11-19 00:21:27.906 324 15460.22 304.47 53305.51 88888.00 2016-11-19 00:21:28.406 324 15460.18 304.42 53305.60 88888.00 2016-11-19 00:21:28.906 324 15460.18 304.40 53305.57 88888.00 2016-11-19 00:21:29.406 324 15460.22 304.43 53305.54 88888.00 2016-11-19 00:21:29.906 324 15460.05 304.43 53305.56 88888.00 2016-11-19 00:21:30.406 324 15460.14 304.35 53305.49 88888.00 2016-11-19 00:21:30.906 324 15460.14 304.35 53305.50 88888.00 2016-11-19 00:21:31.406 324 15460.03 304.39 53305.51 88888.00 2016-11-19 00:21:31.906 324 15460.18 304.35 53305.48 88888.00 2016-11-19 00:21:32.406 324 15460.15 304.30 53305.51 88888.00 2016-11-19 00:21:32.906 324 15460.08 304.30 53305.54 88888.00 2016-11-19 00:21:33.406 324 15460.25 304.32 53305.54 88888.00 2016-11-19 00:21:33.906 324 15460.18 304.38 53305.60 88888.00 2016-11-19 00:21:34.406 324 15460.19 304.37 53305.47 88888.00 2016-11-19 00:21:34.906 324 15460.22 304.39 53305.44 88888.00 2016-11-19 00:21:35.406 324 15460.14 304.39 53305.47 88888.00 2016-11-19 00:21:35.906 324 15460.25 304.38 53305.28 88888.00 2016-11-19 00:21:36.406 324 15460.23 304.39 53305.31 88888.00 2016-11-19 00:21:36.906 324 15460.10 304.40 53305.41 88888.00 2016-11-19 00:21:37.406 324 15460.30 304.44 53305.30 88888.00 2016-11-19 00:21:37.906 324 15460.28 304.43 53305.32 88888.00 2016-11-19 00:21:38.406 324 15460.23 304.46 53305.36 88888.00 2016-11-19 00:21:38.906 324 15460.35 304.50 53305.29 88888.00 2016-11-19 00:21:39.406 324 15460.30 304.55 53305.37 88888.00 2016-11-19 00:21:39.906 324 15460.27 304.57 53305.40 88888.00 2016-11-19 00:21:40.406 324 15460.39 304.51 53305.37 88888.00 2016-11-19 00:21:40.906 324 15460.27 304.58 53305.40 88888.00 2016-11-19 00:21:41.406 324 15460.34 304.64 53305.26 88888.00 2016-11-19 00:21:41.906 324 15460.40 304.63 53305.27 88888.00 2016-11-19 00:21:42.406 324 15460.30 304.57 53305.31 88888.00 2016-11-19 00:21:42.906 324 15460.42 304.56 53305.25 88888.00 2016-11-19 00:21:43.406 324 15460.43 304.53 53305.33 88888.00 2016-11-19 00:21:43.906 324 15460.39 304.53 53305.35 88888.00 2016-11-19 00:21:44.406 324 15460.52 304.63 53305.33 88888.00 2016-11-19 00:21:44.906 324 15460.42 304.60 53305.40 88888.00 2016-11-19 00:21:45.406 324 15460.41 304.60 53305.37 88888.00 2016-11-19 00:21:45.906 324 15460.48 304.66 53305.39 88888.00 2016-11-19 00:21:46.406 324 15460.40 304.68 53305.39 88888.00 2016-11-19 00:21:46.906 324 15460.52 304.68 53305.28 88888.00 2016-11-19 00:21:47.406 324 15460.44 304.65 53305.36 88888.00 2016-11-19 00:21:47.906 324 15460.36 304.68 53305.28 88888.00 2016-11-19 00:21:48.406 324 15460.52 304.65 53305.30 88888.00 2016-11-19 00:21:48.906 324 15460.45 304.66 53305.39 88888.00 2016-11-19 00:21:49.406 324 15460.53 304.64 53305.33 88888.00 2016-11-19 00:21:49.906 324 15460.53 304.63 53305.40 88888.00 2016-11-19 00:21:50.406 324 15460.44 304.66 53305.39 88888.00 2016-11-19 00:21:50.906 324 15460.53 304.68 53305.29 88888.00 2016-11-19 00:21:51.406 324 15460.45 304.67 53305.32 88888.00 2016-11-19 00:21:51.906 324 15460.49 304.66 53305.20 88888.00 2016-11-19 00:21:52.406 324 15460.55 304.65 53305.17 88888.00 2016-11-19 00:21:52.906 324 15460.42 304.66 53305.25 88888.00 2016-11-19 00:21:53.406 324 15460.55 304.65 53305.15 88888.00 2016-11-19 00:21:53.906 324 15460.58 304.65 53305.16 88888.00 2016-11-19 00:21:54.406 324 15460.51 304.63 53305.19 88888.00 2016-11-19 00:21:54.906 324 15460.68 304.57 53305.17 88888.00 2016-11-19 00:21:55.406 324 15460.58 304.60 53305.25 88888.00 2016-11-19 00:21:55.906 324 15460.58 304.59 53305.19 88888.00 2016-11-19 00:21:56.406 324 15460.64 304.58 53305.21 88888.00 2016-11-19 00:21:56.906 324 15460.54 304.60 53305.32 88888.00 2016-11-19 00:21:57.406 324 15460.64 304.60 53305.22 88888.00 2016-11-19 00:21:57.906 324 15460.59 304.58 53305.25 88888.00 2016-11-19 00:21:58.406 324 15460.54 304.63 53305.14 88888.00 2016-11-19 00:21:58.906 324 15460.68 304.58 53305.07 88888.00 2016-11-19 00:21:59.406 324 15460.54 304.60 53305.13 88888.00 2016-11-19 00:21:59.906 324 15460.57 304.66 53305.11 88888.00 2016-11-19 00:22:00.406 324 15460.67 304.66 53305.23 88888.00 2016-11-19 00:22:00.906 324 15460.58 304.67 53305.24 88888.00 2016-11-19 00:22:01.406 324 15460.66 304.63 53305.19 88888.00 2016-11-19 00:22:01.906 324 15460.61 304.72 53305.28 88888.00 2016-11-19 00:22:02.406 324 15460.60 304.75 53305.24 88888.00 2016-11-19 00:22:02.906 324 15460.72 304.69 53305.21 88888.00 2016-11-19 00:22:03.406 324 15460.64 304.65 53305.25 88888.00 2016-11-19 00:22:03.906 324 15460.73 304.67 53305.16 88888.00 2016-11-19 00:22:04.406 324 15460.67 304.66 53305.27 88888.00 2016-11-19 00:22:04.906 324 15460.64 304.64 53305.23 88888.00 2016-11-19 00:22:05.406 324 15460.70 304.63 53305.20 88888.00 2016-11-19 00:22:05.906 324 15460.58 304.67 53305.24 88888.00 2016-11-19 00:22:06.406 324 15460.73 304.60 53305.16 88888.00 2016-11-19 00:22:06.906 324 15460.76 304.60 53305.23 88888.00 2016-11-19 00:22:07.406 324 15460.68 304.64 53305.24 88888.00 2016-11-19 00:22:07.906 324 15460.78 304.64 53305.25 88888.00 2016-11-19 00:22:08.406 324 15460.64 304.61 53305.29 88888.00 2016-11-19 00:22:08.906 324 15460.73 304.66 53305.21 88888.00 2016-11-19 00:22:09.406 324 15460.73 304.72 53305.20 88888.00 2016-11-19 00:22:09.906 324 15460.69 304.74 53305.16 88888.00 2016-11-19 00:22:10.406 324 15460.81 304.68 53305.13 88888.00 2016-11-19 00:22:10.906 324 15460.69 304.77 53305.22 88888.00 2016-11-19 00:22:11.406 324 15460.81 304.73 53305.12 88888.00 2016-11-19 00:22:11.906 324 15460.81 304.63 53305.20 88888.00 2016-11-19 00:22:12.406 324 15460.75 304.64 53305.20 88888.00 2016-11-19 00:22:12.906 324 15460.88 304.61 53305.20 88888.00 2016-11-19 00:22:13.406 324 15460.86 304.63 53305.34 88888.00 2016-11-19 00:22:13.906 324 15460.88 304.65 53305.27 88888.00 2016-11-19 00:22:14.406 324 15460.73 304.61 53305.28 88888.00 2016-11-19 00:22:14.906 324 15460.78 304.61 53305.23 88888.00 2016-11-19 00:22:15.406 324 15460.89 304.68 53305.21 88888.00 2016-11-19 00:22:15.906 324 15460.82 304.65 53305.14 88888.00 2016-11-19 00:22:16.406 324 15460.99 304.70 53305.07 88888.00 2016-11-19 00:22:16.906 324 15460.86 304.69 53305.24 88888.00 2016-11-19 00:22:17.406 324 15460.89 304.67 53305.20 88888.00 2016-11-19 00:22:17.906 324 15460.89 304.66 53305.25 88888.00 2016-11-19 00:22:18.406 324 15460.90 304.66 53305.28 88888.00 2016-11-19 00:22:18.906 324 15460.99 304.65 53305.34 88888.00 2016-11-19 00:22:19.406 324 15460.88 304.64 53305.35 88888.00 2016-11-19 00:22:19.906 324 15461.04 304.59 53305.30 88888.00 2016-11-19 00:22:20.406 324 15460.94 304.52 53305.39 88888.00 2016-11-19 00:22:20.906 324 15461.04 304.48 53305.27 88888.00 2016-11-19 00:22:21.406 324 15460.93 304.52 53305.30 88888.00 2016-11-19 00:22:21.906 324 15460.97 304.60 53305.20 88888.00 2016-11-19 00:22:22.406 324 15460.86 304.60 53305.29 88888.00 2016-11-19 00:22:22.906 324 15460.85 304.63 53305.25 88888.00 2016-11-19 00:22:23.406 324 15460.97 304.58 53305.19 88888.00 2016-11-19 00:22:23.906 324 15460.86 304.58 53305.29 88888.00 2016-11-19 00:22:24.406 324 15460.94 304.59 53305.25 88888.00 2016-11-19 00:22:24.906 324 15460.84 304.56 53305.30 88888.00 2016-11-19 00:22:25.406 324 15460.89 304.51 53305.22 88888.00 2016-11-19 00:22:25.906 324 15460.90 304.56 53305.25 88888.00 2016-11-19 00:22:26.406 324 15460.86 304.63 53305.24 88888.00 2016-11-19 00:22:26.906 324 15460.97 304.60 53305.19 88888.00 2016-11-19 00:22:27.406 324 15460.90 304.65 53305.15 88888.00 2016-11-19 00:22:27.906 324 15460.96 304.68 53305.14 88888.00 2016-11-19 00:22:28.406 324 15460.88 304.68 53305.21 88888.00 2016-11-19 00:22:28.906 324 15460.93 304.65 53305.15 88888.00 2016-11-19 00:22:29.406 324 15460.95 304.65 53305.20 88888.00 2016-11-19 00:22:29.906 324 15460.90 304.59 53305.21 88888.00 2016-11-19 00:22:30.406 324 15461.00 304.60 53305.21 88888.00 2016-11-19 00:22:30.906 324 15460.96 304.65 53305.27 88888.00 2016-11-19 00:22:31.406 324 15461.05 304.63 53305.19 88888.00 2016-11-19 00:22:31.906 324 15460.94 304.61 53305.26 88888.00 2016-11-19 00:22:32.406 324 15460.94 304.60 53305.21 88888.00 2016-11-19 00:22:32.906 324 15460.94 304.64 53305.24 88888.00 2016-11-19 00:22:33.406 324 15460.88 304.70 53305.21 88888.00 2016-11-19 00:22:33.906 324 15460.90 304.66 53305.12 88888.00 2016-11-19 00:22:34.406 324 15460.80 304.70 53305.17 88888.00 2016-11-19 00:22:34.906 324 15460.96 304.65 53305.14 88888.00 2016-11-19 00:22:35.406 324 15460.90 304.67 53305.25 88888.00 2016-11-19 00:22:35.906 324 15460.91 304.74 53305.19 88888.00 2016-11-19 00:22:36.406 324 15460.96 304.66 53305.22 88888.00 2016-11-19 00:22:36.906 324 15460.88 304.67 53305.23 88888.00 2016-11-19 00:22:37.406 324 15460.97 304.66 53305.16 88888.00 2016-11-19 00:22:37.906 324 15460.88 304.70 53305.22 88888.00 2016-11-19 00:22:38.406 324 15460.95 304.63 53305.19 88888.00 2016-11-19 00:22:38.906 324 15460.93 304.60 53305.26 88888.00 2016-11-19 00:22:39.406 324 15460.95 304.67 53305.20 88888.00 2016-11-19 00:22:39.906 324 15461.02 304.66 53305.19 88888.00 2016-11-19 00:22:40.406 324 15460.97 304.67 53305.23 88888.00 2016-11-19 00:22:40.906 324 15461.09 304.70 53305.22 88888.00 2016-11-19 00:22:41.406 324 15460.99 304.69 53305.27 88888.00 2016-11-19 00:22:41.906 324 15461.06 304.72 53305.30 88888.00 2016-11-19 00:22:42.406 324 15460.99 304.74 53305.41 88888.00 2016-11-19 00:22:42.906 324 15461.11 304.75 53305.40 88888.00 2016-11-19 00:22:43.406 324 15461.09 304.81 53305.35 88888.00 2016-11-19 00:22:43.906 324 15461.08 304.83 53305.21 88888.00 2016-11-19 00:22:44.406 324 15461.08 304.79 53305.24 88888.00 2016-11-19 00:22:44.906 324 15461.12 304.76 53305.19 88888.00 2016-11-19 00:22:45.406 324 15461.15 304.73 53305.17 88888.00 2016-11-19 00:22:45.906 324 15460.99 304.75 53305.23 88888.00 2016-11-19 00:22:46.406 324 15461.04 304.77 53305.19 88888.00 2016-11-19 00:22:46.906 324 15460.97 304.77 53305.24 88888.00 2016-11-19 00:22:47.406 324 15461.06 304.77 53305.13 88888.00 2016-11-19 00:22:47.906 324 15460.98 304.79 53305.26 88888.00 2016-11-19 00:22:48.406 324 15461.04 304.83 53305.25 88888.00 2016-11-19 00:22:48.906 324 15461.05 304.87 53305.30 88888.00 2016-11-19 00:22:49.406 324 15461.03 304.84 53305.23 88888.00 2016-11-19 00:22:49.906 324 15461.11 304.81 53305.13 88888.00 2016-11-19 00:22:50.406 324 15461.06 304.87 53305.15 88888.00 2016-11-19 00:22:50.906 324 15461.18 304.86 53305.20 88888.00 2016-11-19 00:22:51.406 324 15461.07 304.86 53305.34 88888.00 2016-11-19 00:22:51.906 324 15461.17 304.90 53305.19 88888.00 2016-11-19 00:22:52.406 324 15461.11 304.87 53305.21 88888.00 2016-11-19 00:22:52.906 324 15461.17 304.85 53305.15 88888.00 2016-11-19 00:22:53.406 324 15461.12 304.84 53305.25 88888.00 2016-11-19 00:22:53.906 324 15461.14 304.84 53305.26 88888.00 2016-11-19 00:22:54.406 324 15461.17 304.84 53305.29 88888.00 2016-11-19 00:22:54.906 324 15461.13 304.85 53305.24 88888.00 2016-11-19 00:22:55.406 324 15461.20 304.83 53305.24 88888.00 2016-11-19 00:22:55.906 324 15461.11 304.82 53305.31 88888.00 2016-11-19 00:22:56.406 324 15461.20 304.81 53305.28 88888.00 2016-11-19 00:22:56.906 324 15461.11 304.84 53305.29 88888.00 2016-11-19 00:22:57.406 324 15461.15 304.83 53305.24 88888.00 2016-11-19 00:22:57.906 324 15461.07 304.84 53305.29 88888.00 2016-11-19 00:22:58.406 324 15461.17 304.83 53305.21 88888.00 2016-11-19 00:22:58.906 324 15461.09 304.83 53305.33 88888.00 2016-11-19 00:22:59.406 324 15461.20 304.83 53305.26 88888.00 2016-11-19 00:22:59.906 324 15461.22 304.83 53305.33 88888.00 2016-11-19 00:23:00.406 324 15461.29 304.83 53305.25 88888.00 2016-11-19 00:23:00.906 324 15461.29 304.85 53305.31 88888.00 2016-11-19 00:23:01.406 324 15461.31 304.90 53305.24 88888.00 2016-11-19 00:23:01.906 324 15461.29 304.94 53305.20 88888.00 2016-11-19 00:23:02.406 324 15461.34 304.94 53305.15 88888.00 2016-11-19 00:23:02.906 324 15461.31 304.87 53305.16 88888.00 2016-11-19 00:23:03.406 324 15461.26 304.90 53305.11 88888.00 2016-11-19 00:23:03.906 324 15461.26 304.91 53305.16 88888.00 2016-11-19 00:23:04.406 324 15461.21 304.91 53305.22 88888.00 2016-11-19 00:23:04.906 324 15461.25 304.87 53305.23 88888.00 2016-11-19 00:23:05.406 324 15461.18 304.90 53305.28 88888.00 2016-11-19 00:23:05.906 324 15461.30 304.86 53305.19 88888.00 2016-11-19 00:23:06.406 324 15461.23 304.90 53305.21 88888.00 2016-11-19 00:23:06.906 324 15461.31 304.90 53305.19 88888.00 2016-11-19 00:23:07.406 324 15461.27 304.93 53305.17 88888.00 2016-11-19 00:23:07.906 324 15461.35 304.94 53305.11 88888.00 2016-11-19 00:23:08.406 324 15461.29 304.92 53305.16 88888.00 2016-11-19 00:23:08.906 324 15461.33 304.94 53305.12 88888.00 2016-11-19 00:23:09.406 324 15461.30 304.98 53305.16 88888.00 2016-11-19 00:23:09.906 324 15461.32 304.98 53305.17 88888.00 2016-11-19 00:23:10.406 324 15461.33 304.99 53305.24 88888.00 2016-11-19 00:23:10.906 324 15461.37 304.92 53305.17 88888.00 2016-11-19 00:23:11.406 324 15461.36 304.95 53305.22 88888.00 2016-11-19 00:23:11.906 324 15461.40 305.00 53305.21 88888.00 2016-11-19 00:23:12.406 324 15461.41 305.02 53305.23 88888.00 2016-11-19 00:23:12.906 324 15461.41 305.00 53305.19 88888.00 2016-11-19 00:23:13.406 324 15461.46 304.91 53305.20 88888.00 2016-11-19 00:23:13.906 324 15461.40 304.94 53305.20 88888.00 2016-11-19 00:23:14.406 324 15461.45 305.00 53305.16 88888.00 2016-11-19 00:23:14.906 324 15461.43 304.99 53305.14 88888.00 2016-11-19 00:23:15.406 324 15461.48 305.00 53305.12 88888.00 2016-11-19 00:23:15.906 324 15461.44 305.04 53305.07 88888.00 2016-11-19 00:23:16.406 324 15461.48 305.00 53305.12 88888.00 2016-11-19 00:23:16.906 324 15461.50 305.00 53305.16 88888.00 2016-11-19 00:23:17.406 324 15461.53 304.98 53305.17 88888.00 2016-11-19 00:23:17.906 324 15461.50 304.96 53305.15 88888.00 2016-11-19 00:23:18.406 324 15461.52 304.99 53305.14 88888.00 2016-11-19 00:23:18.906 324 15461.43 305.00 53305.14 88888.00 2016-11-19 00:23:19.406 324 15461.50 305.03 53305.06 88888.00 2016-11-19 00:23:19.906 324 15461.44 305.03 53305.11 88888.00 2016-11-19 00:23:20.406 324 15461.53 304.94 53305.10 88888.00 2016-11-19 00:23:20.906 324 15461.51 304.94 53305.09 88888.00 2016-11-19 00:23:21.406 324 15461.62 304.94 53305.07 88888.00 2016-11-19 00:23:21.906 324 15461.57 305.00 53305.13 88888.00 2016-11-19 00:23:22.406 324 15461.60 304.99 53305.12 88888.00 2016-11-19 00:23:22.906 324 15461.53 304.99 53305.20 88888.00 2016-11-19 00:23:23.406 324 15461.58 304.99 53305.19 88888.00 2016-11-19 00:23:23.906 324 15461.49 305.04 53305.20 88888.00 2016-11-19 00:23:24.406 324 15461.58 305.02 53305.19 88888.00 2016-11-19 00:23:24.906 324 15461.53 305.05 53305.12 88888.00 2016-11-19 00:23:25.406 324 15461.58 305.09 53305.09 88888.00 2016-11-19 00:23:25.906 324 15461.48 305.12 53305.13 88888.00 2016-11-19 00:23:26.406 324 15461.57 305.18 53305.15 88888.00 2016-11-19 00:23:26.906 324 15461.53 305.13 53305.17 88888.00 2016-11-19 00:23:27.406 324 15461.55 305.15 53305.10 88888.00 2016-11-19 00:23:27.906 324 15461.53 305.12 53305.17 88888.00 2016-11-19 00:23:28.406 324 15461.57 305.13 53305.23 88888.00 2016-11-19 00:23:28.906 324 15461.54 305.19 53305.23 88888.00 2016-11-19 00:23:29.406 324 15461.54 305.15 53305.22 88888.00 2016-11-19 00:23:29.906 324 15461.57 305.07 53305.24 88888.00 2016-11-19 00:23:30.406 324 15461.57 305.10 53305.23 88888.00 2016-11-19 00:23:30.906 324 15461.51 305.13 53305.20 88888.00 2016-11-19 00:23:31.406 324 15461.53 305.12 53305.19 88888.00 2016-11-19 00:23:31.906 324 15461.53 305.13 53305.15 88888.00 2016-11-19 00:23:32.406 324 15461.52 305.16 53305.15 88888.00 2016-11-19 00:23:32.906 324 15461.49 305.21 53305.11 88888.00 2016-11-19 00:23:33.406 324 15461.57 305.13 53305.13 88888.00 2016-11-19 00:23:33.906 324 15461.55 305.08 53305.16 88888.00 2016-11-19 00:23:34.406 324 15461.60 305.10 53305.25 88888.00 2016-11-19 00:23:34.906 324 15461.63 305.12 53305.20 88888.00 2016-11-19 00:23:35.406 324 15461.60 305.10 53305.23 88888.00 2016-11-19 00:23:35.906 324 15461.62 305.13 53305.20 88888.00 2016-11-19 00:23:36.406 324 15461.61 305.16 53305.12 88888.00 2016-11-19 00:23:36.906 324 15461.68 305.15 53305.04 88888.00 2016-11-19 00:23:37.406 324 15461.64 305.15 53305.15 88888.00 2016-11-19 00:23:37.906 324 15461.66 305.15 53305.13 88888.00 2016-11-19 00:23:38.406 324 15461.63 305.12 53305.21 88888.00 2016-11-19 00:23:38.906 324 15461.69 305.13 53305.20 88888.00 2016-11-19 00:23:39.406 324 15461.63 305.16 53305.29 88888.00 2016-11-19 00:23:39.906 324 15461.72 305.17 53305.27 88888.00 2016-11-19 00:23:40.406 324 15461.71 305.19 53305.32 88888.00 2016-11-19 00:23:40.906 324 15461.78 305.17 53305.31 88888.00 2016-11-19 00:23:41.406 324 15461.72 305.17 53305.36 88888.00 2016-11-19 00:23:41.906 324 15461.72 305.13 53305.40 88888.00 2016-11-19 00:23:42.406 324 15461.72 305.15 53305.30 88888.00 2016-11-19 00:23:42.906 324 15461.71 305.11 53305.31 88888.00 2016-11-19 00:23:43.406 324 15461.72 305.15 53305.21 88888.00 2016-11-19 00:23:43.906 324 15461.71 305.13 53305.24 88888.00 2016-11-19 00:23:44.406 324 15461.80 305.13 53305.28 88888.00 2016-11-19 00:23:44.906 324 15461.77 305.17 53305.25 88888.00 2016-11-19 00:23:45.406 324 15461.88 305.16 53305.17 88888.00 2016-11-19 00:23:45.906 324 15461.84 305.22 53305.24 88888.00 2016-11-19 00:23:46.406 324 15461.85 305.18 53305.30 88888.00 2016-11-19 00:23:46.906 324 15461.81 305.25 53305.28 88888.00 2016-11-19 00:23:47.406 324 15461.85 305.33 53305.25 88888.00 2016-11-19 00:23:47.906 324 15461.82 305.27 53305.14 88888.00 2016-11-19 00:23:48.406 324 15461.78 305.24 53305.20 88888.00 2016-11-19 00:23:48.906 324 15461.84 305.27 53305.21 88888.00 2016-11-19 00:23:49.406 324 15461.80 305.26 53305.24 88888.00 2016-11-19 00:23:49.906 324 15461.84 305.22 53305.20 88888.00 2016-11-19 00:23:50.406 324 15461.73 305.17 53305.24 88888.00 2016-11-19 00:23:50.906 324 15461.79 305.16 53305.25 88888.00 2016-11-19 00:23:51.406 324 15461.73 305.19 53305.26 88888.00 2016-11-19 00:23:51.906 324 15461.79 305.21 53305.27 88888.00 2016-11-19 00:23:52.406 324 15461.80 305.20 53305.32 88888.00 2016-11-19 00:23:52.906 324 15461.80 305.18 53305.31 88888.00 2016-11-19 00:23:53.406 324 15461.85 305.15 53305.26 88888.00 2016-11-19 00:23:53.906 324 15461.81 305.17 53305.26 88888.00 2016-11-19 00:23:54.406 324 15461.87 305.17 53305.19 88888.00 2016-11-19 00:23:54.906 324 15461.82 305.18 53305.15 88888.00 2016-11-19 00:23:55.406 324 15461.89 305.24 53305.11 88888.00 2016-11-19 00:23:55.906 324 15461.81 305.33 53305.17 88888.00 2016-11-19 00:23:56.406 324 15461.80 305.35 53305.26 88888.00 2016-11-19 00:23:56.906 324 15461.76 305.25 53305.28 88888.00 2016-11-19 00:23:57.406 324 15461.79 305.20 53305.27 88888.00 2016-11-19 00:23:57.906 324 15461.82 305.26 53305.21 88888.00 2016-11-19 00:23:58.406 324 15461.84 305.34 53305.28 88888.00 2016-11-19 00:23:58.906 324 15461.85 305.33 53305.25 88888.00 2016-11-19 00:23:59.406 324 15461.82 305.28 53305.30 88888.00 2016-11-19 00:23:59.906 324 15461.89 305.20 53305.25 88888.00 2016-11-19 00:24:00.406 324 15461.80 305.26 53305.26 88888.00 2016-11-19 00:24:00.906 324 15461.82 305.26 53305.26 88888.00 2016-11-19 00:24:01.406 324 15461.81 305.27 53305.25 88888.00 2016-11-19 00:24:01.906 324 15461.84 305.29 53305.28 88888.00 2016-11-19 00:24:02.406 324 15461.85 305.33 53305.26 88888.00 2016-11-19 00:24:02.906 324 15461.85 305.35 53305.36 88888.00 2016-11-19 00:24:03.406 324 15461.89 305.28 53305.32 88888.00 2016-11-19 00:24:03.906 324 15461.85 305.25 53305.29 88888.00 2016-11-19 00:24:04.406 324 15461.89 305.26 53305.32 88888.00 2016-11-19 00:24:04.906 324 15461.88 305.29 53305.32 88888.00 2016-11-19 00:24:05.406 324 15461.90 305.28 53305.32 88888.00 2016-11-19 00:24:05.906 324 15461.95 305.27 53305.31 88888.00 2016-11-19 00:24:06.406 324 15461.89 305.34 53305.36 88888.00 2016-11-19 00:24:06.906 324 15461.93 305.31 53305.28 88888.00 2016-11-19 00:24:07.406 324 15461.89 305.37 53305.22 88888.00 2016-11-19 00:24:07.906 324 15461.89 305.37 53305.21 88888.00 2016-11-19 00:24:08.406 324 15461.82 305.44 53305.25 88888.00 2016-11-19 00:24:08.906 324 15461.86 305.41 53305.26 88888.00 2016-11-19 00:24:09.406 324 15461.88 305.43 53305.27 88888.00 2016-11-19 00:24:09.906 324 15461.82 305.43 53305.35 88888.00 2016-11-19 00:24:10.406 324 15461.85 305.43 53305.31 88888.00 2016-11-19 00:24:10.906 324 15461.87 305.45 53305.32 88888.00 2016-11-19 00:24:11.406 324 15461.98 305.47 53305.32 88888.00 2016-11-19 00:24:11.906 324 15461.87 305.43 53305.33 88888.00 2016-11-19 00:24:12.406 324 15461.87 305.39 53305.30 88888.00 2016-11-19 00:24:12.906 324 15461.86 305.39 53305.30 88888.00 2016-11-19 00:24:13.406 324 15461.80 305.37 53305.33 88888.00 2016-11-19 00:24:13.906 324 15461.87 305.36 53305.33 88888.00 2016-11-19 00:24:14.406 324 15461.86 305.33 53305.32 88888.00 2016-11-19 00:24:14.906 324 15461.94 305.30 53305.34 88888.00 2016-11-19 00:24:15.406 324 15461.82 305.29 53305.41 88888.00 2016-11-19 00:24:15.906 324 15461.85 305.30 53305.42 88888.00 2016-11-19 00:24:16.406 324 15461.86 305.33 53305.40 88888.00 2016-11-19 00:24:16.906 324 15461.82 305.39 53305.39 88888.00 2016-11-19 00:24:17.406 324 15461.86 305.42 53305.29 88888.00 2016-11-19 00:24:17.906 324 15461.78 305.37 53305.35 88888.00 2016-11-19 00:24:18.406 324 15461.85 305.29 53305.31 88888.00 2016-11-19 00:24:18.906 324 15461.86 305.35 53305.34 88888.00 2016-11-19 00:24:19.406 324 15461.80 305.37 53305.32 88888.00 2016-11-19 00:24:19.906 324 15461.77 305.39 53305.34 88888.00 2016-11-19 00:24:20.406 324 15461.78 305.34 53305.37 88888.00 2016-11-19 00:24:20.906 324 15461.84 305.35 53305.41 88888.00 2016-11-19 00:24:21.406 324 15461.80 305.34 53305.47 88888.00 2016-11-19 00:24:21.906 324 15461.89 305.37 53305.40 88888.00 2016-11-19 00:24:22.406 324 15461.79 305.37 53305.36 88888.00 2016-11-19 00:24:22.906 324 15461.77 305.33 53305.32 88888.00 2016-11-19 00:24:23.406 324 15461.76 305.31 53305.35 88888.00 2016-11-19 00:24:23.906 324 15461.78 305.37 53305.39 88888.00 2016-11-19 00:24:24.406 324 15461.78 305.37 53305.36 88888.00 2016-11-19 00:24:24.906 324 15461.75 305.35 53305.47 88888.00 2016-11-19 00:24:25.406 324 15461.78 305.34 53305.46 88888.00 2016-11-19 00:24:25.906 324 15461.72 305.35 53305.44 88888.00 2016-11-19 00:24:26.406 324 15461.77 305.28 53305.48 88888.00 2016-11-19 00:24:26.906 324 15461.77 305.24 53305.48 88888.00 2016-11-19 00:24:27.406 324 15461.72 305.29 53305.55 88888.00 2016-11-19 00:24:27.906 324 15461.75 305.36 53305.53 88888.00 2016-11-19 00:24:28.406 324 15461.71 305.38 53305.51 88888.00 2016-11-19 00:24:28.906 324 15461.75 305.37 53305.47 88888.00 2016-11-19 00:24:29.406 324 15461.76 305.42 53305.49 88888.00 2016-11-19 00:24:29.906 324 15461.81 305.44 53305.49 88888.00 2016-11-19 00:24:30.406 324 15461.84 305.37 53305.48 88888.00 2016-11-19 00:24:30.906 324 15461.81 305.39 53305.60 88888.00 2016-11-19 00:24:31.406 324 15461.82 305.45 53305.60 88888.00 2016-11-19 00:24:31.906 324 15461.75 305.46 53305.61 88888.00 2016-11-19 00:24:32.406 324 15461.71 305.42 53305.62 88888.00 2016-11-19 00:24:32.906 324 15461.67 305.44 53305.53 88888.00 2016-11-19 00:24:33.406 324 15461.55 305.39 53305.51 88888.00 2016-11-19 00:24:33.906 324 15461.63 305.36 53305.48 88888.00 2016-11-19 00:24:34.406 324 15461.62 305.35 53305.48 88888.00 2016-11-19 00:24:34.906 324 15461.63 305.37 53305.46 88888.00 2016-11-19 00:24:35.406 324 15461.58 305.41 53305.48 88888.00 2016-11-19 00:24:35.906 324 15461.60 305.38 53305.48 88888.00 2016-11-19 00:24:36.406 324 15461.55 305.38 53305.50 88888.00 2016-11-19 00:24:36.906 324 15461.60 305.39 53305.54 88888.00 2016-11-19 00:24:37.406 324 15461.66 305.38 53305.54 88888.00 2016-11-19 00:24:37.906 324 15461.67 305.36 53305.55 88888.00 2016-11-19 00:24:38.406 324 15461.66 305.35 53305.60 88888.00 2016-11-19 00:24:38.906 324 15461.59 305.36 53305.59 88888.00 2016-11-19 00:24:39.406 324 15461.62 305.41 53305.53 88888.00 2016-11-19 00:24:39.906 324 15461.68 305.42 53305.53 88888.00 2016-11-19 00:24:40.406 324 15461.62 305.41 53305.50 88888.00 2016-11-19 00:24:40.906 324 15461.59 305.42 53305.51 88888.00 2016-11-19 00:24:41.406 324 15461.54 305.42 53305.61 88888.00 2016-11-19 00:24:41.906 324 15461.60 305.33 53305.60 88888.00 2016-11-19 00:24:42.406 324 15461.53 305.33 53305.63 88888.00 2016-11-19 00:24:42.906 324 15461.53 305.31 53305.57 88888.00 2016-11-19 00:24:43.406 324 15461.54 305.29 53305.59 88888.00 2016-11-19 00:24:43.906 324 15461.58 305.30 53305.66 88888.00 2016-11-19 00:24:44.406 324 15461.60 305.29 53305.63 88888.00 2016-11-19 00:24:44.906 324 15461.50 305.24 53305.64 88888.00 2016-11-19 00:24:45.406 324 15461.51 305.31 53305.62 88888.00 2016-11-19 00:24:45.906 324 15461.45 305.39 53305.65 88888.00 2016-11-19 00:24:46.406 324 15461.52 305.39 53305.59 88888.00 2016-11-19 00:24:46.906 324 15461.43 305.39 53305.57 88888.00 2016-11-19 00:24:47.406 324 15461.49 305.38 53305.50 88888.00 2016-11-19 00:24:47.906 324 15461.50 305.45 53305.48 88888.00 2016-11-19 00:24:48.406 324 15461.50 305.47 53305.54 88888.00 2016-11-19 00:24:48.906 324 15461.53 305.44 53305.63 88888.00 2016-11-19 00:24:49.406 324 15461.44 305.37 53305.66 88888.00 2016-11-19 00:24:49.906 324 15461.45 305.36 53305.59 88888.00 2016-11-19 00:24:50.406 324 15461.39 305.42 53305.62 88888.00 2016-11-19 00:24:50.906 324 15461.52 305.36 53305.67 88888.00 2016-11-19 00:24:51.406 324 15461.45 305.25 53305.66 88888.00 2016-11-19 00:24:51.906 324 15461.44 305.22 53305.66 88888.00 2016-11-19 00:24:52.406 324 15461.44 305.20 53305.61 88888.00 2016-11-19 00:24:52.906 324 15461.40 305.26 53305.64 88888.00 2016-11-19 00:24:53.406 324 15461.49 305.33 53305.61 88888.00 2016-11-19 00:24:53.906 324 15461.40 305.31 53305.64 88888.00 2016-11-19 00:24:54.406 324 15461.41 305.26 53305.66 88888.00 2016-11-19 00:24:54.906 324 15461.39 305.28 53305.63 88888.00 2016-11-19 00:24:55.406 324 15461.48 305.29 53305.59 88888.00 2016-11-19 00:24:55.906 324 15461.43 305.33 53305.55 88888.00 2016-11-19 00:24:56.406 324 15461.44 305.30 53305.63 88888.00 2016-11-19 00:24:56.906 324 15461.43 305.26 53305.60 88888.00 2016-11-19 00:24:57.406 324 15461.41 305.25 53305.62 88888.00 2016-11-19 00:24:57.906 324 15461.41 305.21 53305.65 88888.00 2016-11-19 00:24:58.406 324 15461.37 305.24 53305.69 88888.00 2016-11-19 00:24:58.906 324 15461.44 305.24 53305.63 88888.00 2016-11-19 00:24:59.406 324 15461.35 305.19 53305.70 88888.00 2016-11-19 00:24:59.906 324 15461.35 305.21 53305.70 88888.00 2016-11-19 00:25:00.406 324 15461.30 305.24 53305.71 88888.00 2016-11-19 00:25:00.906 324 15461.35 305.26 53305.73 88888.00 2016-11-19 00:25:01.406 324 15461.34 305.27 53305.70 88888.00 2016-11-19 00:25:01.906 324 15461.31 305.19 53305.69 88888.00 2016-11-19 00:25:02.406 324 15461.33 305.17 53305.63 88888.00 2016-11-19 00:25:02.906 324 15461.29 305.20 53305.72 88888.00 2016-11-19 00:25:03.406 324 15461.39 305.26 53305.60 88888.00 2016-11-19 00:25:03.906 324 15461.29 305.29 53305.60 88888.00 2016-11-19 00:25:04.406 324 15461.37 305.27 53305.57 88888.00 2016-11-19 00:25:04.906 324 15461.37 305.27 53305.57 88888.00 2016-11-19 00:25:05.406 324 15461.49 305.25 53305.57 88888.00 2016-11-19 00:25:05.906 324 15461.44 305.28 53305.63 88888.00 2016-11-19 00:25:06.406 324 15461.43 305.33 53305.63 88888.00 2016-11-19 00:25:06.906 324 15461.42 305.29 53305.63 88888.00 2016-11-19 00:25:07.406 324 15461.42 305.33 53305.70 88888.00 2016-11-19 00:25:07.906 324 15461.44 305.34 53305.68 88888.00 2016-11-19 00:25:08.406 324 15461.33 305.29 53305.70 88888.00 2016-11-19 00:25:08.906 324 15461.42 305.26 53305.61 88888.00 2016-11-19 00:25:09.406 324 15461.36 305.29 53305.63 88888.00 2016-11-19 00:25:09.906 324 15461.40 305.33 53305.62 88888.00 2016-11-19 00:25:10.406 324 15461.35 305.33 53305.59 88888.00 2016-11-19 00:25:10.906 324 15461.36 305.29 53305.63 88888.00 2016-11-19 00:25:11.406 324 15461.35 305.34 53305.62 88888.00 2016-11-19 00:25:11.906 324 15461.32 305.29 53305.60 88888.00 2016-11-19 00:25:12.406 324 15461.32 305.31 53305.57 88888.00 2016-11-19 00:25:12.906 324 15461.29 305.36 53305.65 88888.00 2016-11-19 00:25:13.406 324 15461.34 305.28 53305.66 88888.00 2016-11-19 00:25:13.906 324 15461.33 305.24 53305.70 88888.00 2016-11-19 00:25:14.406 324 15461.37 305.27 53305.68 88888.00 2016-11-19 00:25:14.906 324 15461.31 305.28 53305.74 88888.00 2016-11-19 00:25:15.406 324 15461.39 305.28 53305.76 88888.00 2016-11-19 00:25:15.906 324 15461.35 305.36 53305.73 88888.00 2016-11-19 00:25:16.406 324 15461.26 305.41 53305.71 88888.00 2016-11-19 00:25:16.906 324 15461.21 305.41 53305.69 88888.00 2016-11-19 00:25:17.406 324 15461.17 305.35 53305.68 88888.00 2016-11-19 00:25:17.906 324 15461.21 305.38 53305.73 88888.00 2016-11-19 00:25:18.407 324 15461.18 305.42 53305.84 88888.00 2016-11-19 00:25:18.907 324 15461.22 305.29 53305.82 88888.00 2016-11-19 00:25:19.407 324 15461.20 305.30 53305.87 88888.00 2016-11-19 00:25:19.907 324 15461.25 305.28 53305.84 88888.00 2016-11-19 00:25:20.407 324 15461.21 305.26 53305.73 88888.00 2016-11-19 00:25:20.907 324 15461.25 305.28 53305.73 88888.00 2016-11-19 00:25:21.407 324 15461.22 305.37 53305.74 88888.00 2016-11-19 00:25:21.907 324 15461.25 305.30 53305.74 88888.00 2016-11-19 00:25:22.407 324 15461.21 305.28 53305.66 88888.00 2016-11-19 00:25:22.907 324 15461.15 305.27 53305.74 88888.00 2016-11-19 00:25:23.407 324 15461.18 305.26 53305.71 88888.00 2016-11-19 00:25:23.907 324 15461.15 305.27 53305.72 88888.00 2016-11-19 00:25:24.407 324 15461.18 305.25 53305.70 88888.00 2016-11-19 00:25:24.907 324 15461.13 305.21 53305.75 88888.00 2016-11-19 00:25:25.407 324 15461.18 305.22 53305.71 88888.00 2016-11-19 00:25:25.907 324 15461.09 305.26 53305.75 88888.00 2016-11-19 00:25:26.407 324 15461.23 305.25 53305.72 88888.00 2016-11-19 00:25:26.907 324 15461.17 305.22 53305.72 88888.00 2016-11-19 00:25:27.407 324 15461.22 305.20 53305.74 88888.00 2016-11-19 00:25:27.907 324 15461.08 305.28 53305.69 88888.00 2016-11-19 00:25:28.407 324 15461.07 305.28 53305.69 88888.00 2016-11-19 00:25:28.907 324 15461.08 305.31 53305.69 88888.00 2016-11-19 00:25:29.407 324 15461.11 305.29 53305.70 88888.00 2016-11-19 00:25:29.907 324 15461.15 305.31 53305.79 88888.00 2016-11-19 00:25:30.407 324 15461.13 305.36 53305.87 88888.00 2016-11-19 00:25:30.907 324 15461.11 305.29 53305.79 88888.00 2016-11-19 00:25:31.407 324 15461.07 305.24 53305.80 88888.00 2016-11-19 00:25:31.907 324 15461.09 305.24 53305.76 88888.00 2016-11-19 00:25:32.407 324 15461.04 305.22 53305.75 88888.00 2016-11-19 00:25:32.907 324 15461.07 305.27 53305.73 88888.00 2016-11-19 00:25:33.407 324 15461.02 305.28 53305.73 88888.00 2016-11-19 00:25:33.907 324 15461.14 305.22 53305.71 88888.00 2016-11-19 00:25:34.407 324 15461.07 305.21 53305.79 88888.00 2016-11-19 00:25:34.907 324 15461.22 305.26 53305.77 88888.00 2016-11-19 00:25:35.407 324 15461.25 305.30 53305.83 88888.00 2016-11-19 00:25:35.907 324 15461.24 305.30 53305.84 88888.00 2016-11-19 00:25:36.407 324 15461.22 305.28 53305.83 88888.00 2016-11-19 00:25:36.907 324 15461.20 305.24 53305.82 88888.00 2016-11-19 00:25:37.407 324 15461.24 305.25 53305.71 88888.00 2016-11-19 00:25:37.907 324 15461.20 305.22 53305.75 88888.00 2016-11-19 00:25:38.407 324 15461.20 305.20 53305.71 88888.00 2016-11-19 00:25:38.907 324 15461.17 305.27 53305.77 88888.00 2016-11-19 00:25:39.407 324 15461.26 305.31 53305.77 88888.00 2016-11-19 00:25:39.907 324 15461.25 305.31 53305.76 88888.00 2016-11-19 00:25:40.407 324 15461.31 305.31 53305.80 88888.00 2016-11-19 00:25:40.907 324 15461.25 305.26 53305.82 88888.00 2016-11-19 00:25:41.407 324 15461.25 305.24 53305.86 88888.00 2016-11-19 00:25:41.907 324 15461.22 305.25 53305.81 88888.00 2016-11-19 00:25:42.407 324 15461.20 305.28 53305.82 88888.00 2016-11-19 00:25:42.907 324 15461.25 305.31 53305.85 88888.00 2016-11-19 00:25:43.407 324 15461.18 305.34 53305.86 88888.00 2016-11-19 00:25:43.907 324 15461.23 305.29 53305.80 88888.00 2016-11-19 00:25:44.407 324 15461.14 305.31 53305.82 88888.00 2016-11-19 00:25:44.907 324 15461.14 305.29 53305.81 88888.00 2016-11-19 00:25:45.407 324 15461.05 305.34 53305.87 88888.00 2016-11-19 00:25:45.907 324 15461.07 305.28 53305.91 88888.00 2016-11-19 00:25:46.407 324 15461.08 305.20 53305.87 88888.00 2016-11-19 00:25:46.907 324 15461.11 305.19 53305.85 88888.00 2016-11-19 00:25:47.407 324 15461.12 305.20 53305.84 88888.00 2016-11-19 00:25:47.907 324 15461.06 305.21 53305.87 88888.00 2016-11-19 00:25:48.407 324 15461.08 305.18 53305.81 88888.00 2016-11-19 00:25:48.907 324 15461.04 305.09 53305.88 88888.00 2016-11-19 00:25:49.407 324 15461.14 305.07 53305.83 88888.00 2016-11-19 00:25:49.907 324 15461.06 305.07 53305.79 88888.00 2016-11-19 00:25:50.407 324 15461.11 305.02 53305.74 88888.00 2016-11-19 00:25:50.907 324 15461.05 305.10 53305.77 88888.00 2016-11-19 00:25:51.407 324 15461.13 305.19 53305.76 88888.00 2016-11-19 00:25:51.907 324 15461.07 305.21 53305.73 88888.00 2016-11-19 00:25:52.407 324 15461.08 305.21 53305.72 88888.00 2016-11-19 00:25:52.907 324 15461.02 305.28 53305.72 88888.00 2016-11-19 00:25:53.407 324 15461.05 305.19 53305.72 88888.00 2016-11-19 00:25:53.907 324 15461.07 305.17 53305.77 88888.00 2016-11-19 00:25:54.407 324 15461.13 305.15 53305.76 88888.00 2016-11-19 00:25:54.907 324 15461.17 305.15 53305.74 88888.00 2016-11-19 00:25:55.407 324 15461.11 305.16 53305.80 88888.00 2016-11-19 00:25:55.907 324 15461.09 305.18 53305.71 88888.00 2016-11-19 00:25:56.407 324 15461.04 305.16 53305.75 88888.00 2016-11-19 00:25:56.907 324 15461.06 305.21 53305.81 88888.00 2016-11-19 00:25:57.407 324 15461.03 305.26 53305.83 88888.00 2016-11-19 00:25:57.907 324 15461.14 305.22 53305.70 88888.00 2016-11-19 00:25:58.407 324 15461.07 305.17 53305.74 88888.00 2016-11-19 00:25:58.907 324 15461.09 305.10 53305.74 88888.00 2016-11-19 00:25:59.407 324 15460.98 305.12 53305.83 88888.00 2016-11-19 00:25:59.907 324 15461.04 305.15 53305.73 88888.00 2016-11-19 00:26:00.407 324 15460.99 305.20 53305.80 88888.00 2016-11-19 00:26:00.907 324 15461.04 305.10 53305.77 88888.00 2016-11-19 00:26:01.407 324 15460.98 305.09 53305.75 88888.00 2016-11-19 00:26:01.907 324 15461.00 305.13 53305.76 88888.00 2016-11-19 00:26:02.407 324 15460.96 305.17 53305.82 88888.00 2016-11-19 00:26:02.907 324 15460.97 305.20 53305.75 88888.00 2016-11-19 00:26:03.407 324 15460.93 305.12 53305.75 88888.00 2016-11-19 00:26:03.907 324 15460.96 305.09 53305.85 88888.00 2016-11-19 00:26:04.407 324 15460.96 305.07 53305.83 88888.00 2016-11-19 00:26:04.907 324 15460.98 305.10 53305.81 88888.00 2016-11-19 00:26:05.407 324 15460.96 305.04 53305.83 88888.00 2016-11-19 00:26:05.907 324 15460.94 305.00 53305.86 88888.00 2016-11-19 00:26:06.407 324 15460.96 305.01 53305.87 88888.00 2016-11-19 00:26:06.907 324 15460.98 305.02 53305.84 88888.00 2016-11-19 00:26:07.407 324 15460.94 304.98 53305.83 88888.00 2016-11-19 00:26:07.907 324 15460.93 305.00 53305.85 88888.00 2016-11-19 00:26:08.407 324 15460.93 305.02 53305.85 88888.00 2016-11-19 00:26:08.907 324 15460.86 305.01 53305.90 88888.00 2016-11-19 00:26:09.407 324 15460.91 305.04 53305.89 88888.00 2016-11-19 00:26:09.907 324 15460.88 305.08 53305.91 88888.00 2016-11-19 00:26:10.407 324 15460.96 305.07 53305.86 88888.00 2016-11-19 00:26:10.907 324 15460.88 305.05 53305.94 88888.00 2016-11-19 00:26:11.407 324 15460.89 305.05 53305.99 88888.00 2016-11-19 00:26:11.907 324 15460.84 305.12 53306.00 88888.00 2016-11-19 00:26:12.407 324 15460.89 305.10 53305.89 88888.00 2016-11-19 00:26:12.907 324 15460.86 305.05 53305.83 88888.00 2016-11-19 00:26:13.407 324 15460.96 305.04 53305.87 88888.00 2016-11-19 00:26:13.907 324 15460.82 305.08 53305.91 88888.00 2016-11-19 00:26:14.407 324 15460.86 305.03 53305.87 88888.00 2016-11-19 00:26:14.907 324 15460.78 305.00 53305.86 88888.00 2016-11-19 00:26:15.407 324 15460.88 305.07 53305.89 88888.00 2016-11-19 00:26:15.907 324 15460.85 305.08 53305.91 88888.00 2016-11-19 00:26:16.407 324 15460.85 305.05 53305.90 88888.00 2016-11-19 00:26:16.907 324 15460.81 305.15 53305.88 88888.00 2016-11-19 00:26:17.407 324 15460.84 305.25 53305.92 88888.00 2016-11-19 00:26:17.907 324 15460.84 305.24 53305.91 88888.00 2016-11-19 00:26:18.407 324 15460.81 305.15 53305.91 88888.00 2016-11-19 00:26:18.907 324 15460.79 305.04 53305.88 88888.00 2016-11-19 00:26:19.407 324 15460.77 304.99 53305.88 88888.00 2016-11-19 00:26:19.907 324 15460.81 305.01 53305.85 88888.00 2016-11-19 00:26:20.407 324 15460.80 305.05 53305.88 88888.00 2016-11-19 00:26:20.907 324 15460.79 305.08 53305.86 88888.00 2016-11-19 00:26:21.407 324 15460.76 305.09 53306.01 88888.00 2016-11-19 00:26:21.907 324 15460.80 305.07 53305.96 88888.00 2016-11-19 00:26:22.407 324 15460.77 305.09 53305.99 88888.00 2016-11-19 00:26:22.907 324 15460.80 305.11 53305.91 88888.00 2016-11-19 00:26:23.407 324 15460.76 305.13 53305.92 88888.00 2016-11-19 00:26:23.907 324 15460.79 305.12 53305.87 88888.00 2016-11-19 00:26:24.407 324 15460.72 305.07 53305.87 88888.00 2016-11-19 00:26:24.907 324 15460.79 305.18 53305.85 88888.00 2016-11-19 00:26:25.407 324 15460.77 305.21 53305.94 88888.00 2016-11-19 00:26:25.907 324 15460.78 305.16 53305.86 88888.00 2016-11-19 00:26:26.407 324 15460.76 305.12 53305.89 88888.00 2016-11-19 00:26:26.907 324 15460.82 305.12 53305.86 88888.00 2016-11-19 00:26:27.407 324 15460.79 305.10 53305.91 88888.00 2016-11-19 00:26:27.907 324 15460.82 305.11 53305.91 88888.00 2016-11-19 00:26:28.407 324 15460.78 305.10 53305.91 88888.00 2016-11-19 00:26:28.907 324 15460.81 305.08 53305.89 88888.00 2016-11-19 00:26:29.407 324 15460.76 305.09 53306.00 88888.00 2016-11-19 00:26:29.907 324 15460.84 305.09 53305.85 88888.00 2016-11-19 00:26:30.407 324 15460.73 305.16 53305.82 88888.00 2016-11-19 00:26:30.907 324 15460.78 305.20 53305.79 88888.00 2016-11-19 00:26:31.407 324 15460.64 305.18 53305.91 88888.00 2016-11-19 00:26:31.907 324 15460.69 305.15 53305.88 88888.00 2016-11-19 00:26:32.407 324 15460.64 305.15 53305.92 88888.00 2016-11-19 00:26:32.907 324 15460.71 305.17 53305.86 88888.00 2016-11-19 00:26:33.407 324 15460.68 305.13 53305.95 88888.00 2016-11-19 00:26:33.907 324 15460.72 305.17 53305.94 88888.00 2016-11-19 00:26:34.407 324 15460.63 305.21 53305.99 88888.00 2016-11-19 00:26:34.907 324 15460.73 305.15 53305.94 88888.00 2016-11-19 00:26:35.407 324 15460.72 305.18 53305.97 88888.00 2016-11-19 00:26:35.907 324 15460.78 305.11 53305.91 88888.00 2016-11-19 00:26:36.407 324 15460.73 305.04 53305.99 88888.00 2016-11-19 00:26:36.907 324 15460.82 305.05 53305.94 88888.00 2016-11-19 00:26:37.407 324 15460.73 305.10 53305.95 88888.00 2016-11-19 00:26:37.907 324 15460.78 305.10 53305.83 88888.00 2016-11-19 00:26:38.407 324 15460.75 305.08 53305.88 88888.00 2016-11-19 00:26:38.907 324 15460.80 305.10 53305.87 88888.00 2016-11-19 00:26:39.407 324 15460.70 305.19 53305.94 88888.00 2016-11-19 00:26:39.907 324 15460.76 305.24 53305.90 88888.00 2016-11-19 00:26:40.407 324 15460.71 305.19 53306.02 88888.00 2016-11-19 00:26:40.907 324 15460.70 305.16 53305.96 88888.00 2016-11-19 00:26:41.407 324 15460.59 305.17 53305.95 88888.00 2016-11-19 00:26:41.907 324 15460.63 305.17 53305.90 88888.00 2016-11-19 00:26:42.407 324 15460.58 305.16 53306.03 88888.00 2016-11-19 00:26:42.907 324 15460.66 305.17 53305.94 88888.00 2016-11-19 00:26:43.407 324 15460.59 305.18 53305.96 88888.00 2016-11-19 00:26:43.907 324 15460.67 305.16 53305.92 88888.00 2016-11-19 00:26:44.407 324 15460.59 305.18 53306.04 88888.00 2016-11-19 00:26:44.907 324 15460.64 305.20 53305.96 88888.00 2016-11-19 00:26:45.407 324 15460.57 305.22 53306.03 88888.00 2016-11-19 00:26:45.907 324 15460.59 305.24 53306.01 88888.00 2016-11-19 00:26:46.407 324 15460.55 305.21 53306.06 88888.00 2016-11-19 00:26:46.907 324 15460.66 305.15 53306.01 88888.00 2016-11-19 00:26:47.407 324 15460.60 305.12 53306.06 88888.00 2016-11-19 00:26:47.907 324 15460.61 305.09 53306.03 88888.00 2016-11-19 00:26:48.407 324 15460.55 305.09 53305.99 88888.00 2016-11-19 00:26:48.907 324 15460.60 305.09 53305.96 88888.00 2016-11-19 00:26:49.407 324 15460.53 305.12 53306.12 88888.00 2016-11-19 00:26:49.907 324 15460.59 305.12 53306.02 88888.00 2016-11-19 00:26:50.407 324 15460.54 305.16 53306.00 88888.00 2016-11-19 00:26:50.907 324 15460.58 305.10 53305.99 88888.00 2016-11-19 00:26:51.407 324 15460.51 305.09 53306.10 88888.00 2016-11-19 00:26:51.907 324 15460.53 305.09 53306.08 88888.00 2016-11-19 00:26:52.407 324 15460.46 305.12 53306.08 88888.00 2016-11-19 00:26:52.907 324 15460.57 305.07 53305.99 88888.00 2016-11-19 00:26:53.407 324 15460.51 305.10 53306.01 88888.00 2016-11-19 00:26:53.907 324 15460.58 305.17 53306.03 88888.00 2016-11-19 00:26:54.407 324 15460.50 305.17 53306.10 88888.00 2016-11-19 00:26:54.907 324 15460.57 305.11 53306.00 88888.00 2016-11-19 00:26:55.407 324 15460.50 305.10 53306.05 88888.00 2016-11-19 00:26:55.907 324 15460.54 305.10 53306.00 88888.00 2016-11-19 00:26:56.407 324 15460.49 305.07 53306.02 88888.00 2016-11-19 00:26:56.907 324 15460.44 304.98 53305.99 88888.00 2016-11-19 00:26:57.407 324 15460.48 305.00 53305.97 88888.00 2016-11-19 00:26:57.907 324 15460.48 305.02 53305.95 88888.00 2016-11-19 00:26:58.407 324 15460.45 305.04 53306.01 88888.00 2016-11-19 00:26:58.907 324 15460.43 305.03 53305.94 88888.00 2016-11-19 00:26:59.407 324 15460.45 305.02 53305.95 88888.00 2016-11-19 00:26:59.907 324 15460.44 305.04 53306.03 88888.00 2016-11-19 00:27:00.407 324 15460.51 305.08 53305.97 88888.00 2016-11-19 00:27:00.907 324 15460.39 305.11 53305.94 88888.00 2016-11-19 00:27:01.407 324 15460.42 305.05 53305.91 88888.00 2016-11-19 00:27:01.907 324 15460.35 305.03 53306.08 88888.00 2016-11-19 00:27:02.407 324 15460.45 305.03 53306.05 88888.00 2016-11-19 00:27:02.907 324 15460.39 305.04 53306.00 88888.00 2016-11-19 00:27:03.407 324 15460.46 305.03 53305.96 88888.00 2016-11-19 00:27:03.907 324 15460.36 305.08 53306.05 88888.00 2016-11-19 00:27:04.407 324 15460.44 305.01 53305.95 88888.00 2016-11-19 00:27:04.907 324 15460.33 304.99 53305.94 88888.00 2016-11-19 00:27:05.407 324 15460.36 305.02 53305.83 88888.00 2016-11-19 00:27:05.907 324 15460.42 305.01 53305.93 88888.00 2016-11-19 00:27:06.407 324 15460.41 305.01 53306.00 88888.00 2016-11-19 00:27:06.907 324 15460.46 304.99 53305.97 88888.00 2016-11-19 00:27:07.407 324 15460.39 305.04 53305.95 88888.00 2016-11-19 00:27:07.907 324 15460.46 304.96 53305.96 88888.00 2016-11-19 00:27:08.407 324 15460.39 305.01 53306.06 88888.00 2016-11-19 00:27:08.907 324 15460.48 305.03 53306.11 88888.00 2016-11-19 00:27:09.407 324 15460.35 305.01 53306.09 88888.00 2016-11-19 00:27:09.907 324 15460.42 305.01 53306.03 88888.00 2016-11-19 00:27:10.407 324 15460.32 305.01 53306.02 88888.00 2016-11-19 00:27:10.907 324 15460.39 305.05 53305.92 88888.00 2016-11-19 00:27:11.407 324 15460.36 305.10 53306.00 88888.00 2016-11-19 00:27:11.907 324 15460.46 305.12 53305.99 88888.00 2016-11-19 00:27:12.407 324 15460.37 305.13 53306.06 88888.00 2016-11-19 00:27:12.907 324 15460.44 305.04 53306.02 88888.00 2016-11-19 00:27:13.407 324 15460.35 305.03 53306.06 88888.00 2016-11-19 00:27:13.907 324 15460.39 305.07 53305.96 88888.00 2016-11-19 00:27:14.407 324 15460.37 305.08 53306.00 88888.00 2016-11-19 00:27:14.907 324 15460.32 305.08 53305.97 88888.00 2016-11-19 00:27:15.407 324 15460.41 305.00 53305.95 88888.00 2016-11-19 00:27:15.907 324 15460.41 305.00 53306.02 88888.00 2016-11-19 00:27:16.407 324 15460.43 305.00 53306.00 88888.00 2016-11-19 00:27:16.907 324 15460.36 305.01 53305.92 88888.00 2016-11-19 00:27:17.407 324 15460.48 305.00 53305.84 88888.00 2016-11-19 00:27:17.907 324 15460.41 305.00 53305.88 88888.00 2016-11-19 00:27:18.407 324 15460.44 305.05 53305.82 88888.00 2016-11-19 00:27:18.907 324 15460.36 305.03 53305.87 88888.00 2016-11-19 00:27:19.407 324 15460.42 305.00 53305.88 88888.00 2016-11-19 00:27:19.907 324 15460.41 304.94 53305.97 88888.00 2016-11-19 00:27:20.407 324 15460.43 304.92 53305.90 88888.00 2016-11-19 00:27:20.907 324 15460.50 304.96 53305.89 88888.00 2016-11-19 00:27:21.407 324 15460.45 305.00 53305.86 88888.00 2016-11-19 00:27:21.907 324 15460.50 305.00 53305.86 88888.00 2016-11-19 00:27:22.407 324 15460.40 305.07 53305.85 88888.00 2016-11-19 00:27:22.907 324 15460.49 305.10 53305.82 88888.00 2016-11-19 00:27:23.407 324 15460.39 305.09 53305.91 88888.00 2016-11-19 00:27:23.907 324 15460.46 305.03 53305.83 88888.00 2016-11-19 00:27:24.407 324 15460.37 305.00 53305.89 88888.00 2016-11-19 00:27:24.907 324 15460.41 304.93 53305.84 88888.00 2016-11-19 00:27:25.407 324 15460.33 304.90 53305.84 88888.00 2016-11-19 00:27:25.907 324 15460.34 304.92 53305.86 88888.00 2016-11-19 00:27:26.407 324 15460.33 304.93 53305.88 88888.00 2016-11-19 00:27:26.907 324 15460.32 304.96 53305.92 88888.00 2016-11-19 00:27:27.407 324 15460.43 304.95 53305.90 88888.00 2016-11-19 00:27:27.907 324 15460.33 304.94 53305.89 88888.00 2016-11-19 00:27:28.407 324 15460.45 304.93 53305.81 88888.00 2016-11-19 00:27:28.907 324 15460.40 304.99 53305.89 88888.00 2016-11-19 00:27:29.407 324 15460.44 305.03 53305.82 88888.00 2016-11-19 00:27:29.907 324 15460.39 305.04 53305.89 88888.00 2016-11-19 00:27:30.407 324 15460.43 305.03 53305.89 88888.00 2016-11-19 00:27:30.907 324 15460.42 305.00 53305.95 88888.00 2016-11-19 00:27:31.407 324 15460.41 304.96 53305.91 88888.00 2016-11-19 00:27:31.907 324 15460.42 305.02 53305.90 88888.00 2016-11-19 00:27:32.407 324 15460.41 304.96 53305.89 88888.00 2016-11-19 00:27:32.907 324 15460.49 304.83 53305.86 88888.00 2016-11-19 00:27:33.407 324 15460.43 304.81 53305.90 88888.00 2016-11-19 00:27:33.907 324 15460.42 304.82 53305.77 88888.00 2016-11-19 00:27:34.407 324 15460.34 304.83 53305.74 88888.00 2016-11-19 00:27:34.907 324 15460.43 304.82 53305.65 88888.00 2016-11-19 00:27:35.407 324 15460.40 304.89 53305.75 88888.00 2016-11-19 00:27:35.907 324 15460.41 304.92 53305.71 88888.00 2016-11-19 00:27:36.407 324 15460.44 304.92 53305.77 88888.00 2016-11-19 00:27:36.907 324 15460.40 305.00 53305.85 88888.00 2016-11-19 00:27:37.407 324 15460.42 305.02 53305.83 88888.00 2016-11-19 00:27:37.907 324 15460.33 305.02 53305.87 88888.00 2016-11-19 00:27:38.407 324 15460.57 304.99 53305.82 88888.00 2016-11-19 00:27:38.907 324 15460.45 304.95 53305.86 88888.00 2016-11-19 00:27:39.407 324 15460.43 304.96 53305.82 88888.00 2016-11-19 00:27:39.907 324 15460.37 304.99 53305.84 88888.00 2016-11-19 00:27:40.407 324 15460.40 304.96 53305.79 88888.00 2016-11-19 00:27:40.907 324 15460.45 304.91 53305.80 88888.00 2016-11-19 00:27:41.407 324 15460.37 304.92 53305.79 88888.00 2016-11-19 00:27:41.907 324 15460.45 304.92 53305.75 88888.00 2016-11-19 00:27:42.407 324 15460.33 304.93 53305.81 88888.00 2016-11-19 00:27:42.907 324 15460.48 304.87 53305.75 88888.00 2016-11-19 00:27:43.407 324 15460.39 304.91 53305.83 88888.00 2016-11-19 00:27:43.907 324 15460.46 304.90 53305.82 88888.00 2016-11-19 00:27:44.407 324 15460.42 304.86 53305.85 88888.00 2016-11-19 00:27:44.907 324 15460.33 304.90 53305.83 88888.00 2016-11-19 00:27:45.407 324 15460.33 304.89 53305.80 88888.00 2016-11-19 00:27:45.907 324 15460.24 304.85 53305.74 88888.00 2016-11-19 00:27:46.407 324 15460.33 304.85 53305.64 88888.00 2016-11-19 00:27:46.907 324 15460.28 304.83 53305.77 88888.00 2016-11-19 00:27:47.407 324 15460.35 304.78 53305.71 88888.00 2016-11-19 00:27:47.907 324 15460.37 304.83 53305.77 88888.00 2016-11-19 00:27:48.407 324 15460.40 304.92 53305.81 88888.00 2016-11-19 00:27:48.907 324 15460.43 304.95 53305.81 88888.00 2016-11-19 00:27:49.407 324 15460.27 304.96 53305.88 88888.00 2016-11-19 00:27:49.907 324 15460.35 304.89 53305.76 88888.00 2016-11-19 00:27:50.407 324 15460.27 304.86 53305.86 88888.00 2016-11-19 00:27:50.907 324 15460.40 304.93 53305.81 88888.00 2016-11-19 00:27:51.407 324 15460.34 304.95 53305.75 88888.00 2016-11-19 00:27:51.907 324 15460.30 304.94 53305.68 88888.00 2016-11-19 00:27:52.407 324 15460.34 304.96 53305.77 88888.00 2016-11-19 00:27:52.907 324 15460.27 304.98 53305.81 88888.00 2016-11-19 00:27:53.407 324 15460.34 304.96 53305.74 88888.00 2016-11-19 00:27:53.907 324 15460.30 304.93 53305.80 88888.00 2016-11-19 00:27:54.407 324 15460.39 304.87 53305.81 88888.00 2016-11-19 00:27:54.907 324 15460.33 304.82 53305.86 88888.00 2016-11-19 00:27:55.407 324 15460.34 304.84 53305.84 88888.00 2016-11-19 00:27:55.907 324 15460.40 304.86 53305.93 88888.00 2016-11-19 00:27:56.407 324 15460.34 304.87 53305.86 88888.00 2016-11-19 00:27:56.907 324 15460.39 304.83 53305.74 88888.00 2016-11-19 00:27:57.407 324 15460.25 304.86 53305.77 88888.00 2016-11-19 00:27:57.907 324 15460.36 304.84 53305.74 88888.00 2016-11-19 00:27:58.407 324 15460.36 304.89 53305.85 88888.00 2016-11-19 00:27:58.907 324 15460.41 304.94 53305.75 88888.00 2016-11-19 00:27:59.407 324 15460.40 304.87 53305.79 88888.00 2016-11-19 00:27:59.907 324 15460.36 304.84 53305.76 88888.00 2016-11-19 00:28:00.407 324 15460.42 304.82 53305.71 88888.00 2016-11-19 00:28:00.907 324 15460.34 304.83 53305.74 88888.00 2016-11-19 00:28:01.407 324 15460.45 304.83 53305.69 88888.00 2016-11-19 00:28:01.907 324 15460.40 304.85 53305.74 88888.00 2016-11-19 00:28:02.407 324 15460.45 304.86 53305.73 88888.00 2016-11-19 00:28:02.907 324 15460.44 304.90 53305.76 88888.00 2016-11-19 00:28:03.407 324 15460.40 304.94 53305.68 88888.00 2016-11-19 00:28:03.907 324 15460.50 304.89 53305.66 88888.00 2016-11-19 00:28:04.407 324 15460.46 304.87 53305.70 88888.00 2016-11-19 00:28:04.907 324 15460.53 304.79 53305.65 88888.00 2016-11-19 00:28:05.407 324 15460.41 304.78 53305.77 88888.00 2016-11-19 00:28:05.907 324 15460.45 304.84 53305.77 88888.00 2016-11-19 00:28:06.407 324 15460.44 304.77 53305.83 88888.00 2016-11-19 00:28:06.907 324 15460.46 304.74 53305.77 88888.00 2016-11-19 00:28:07.407 324 15460.46 304.75 53305.73 88888.00 2016-11-19 00:28:07.907 324 15460.40 304.79 53305.72 88888.00 2016-11-19 00:28:08.407 324 15460.48 304.83 53305.66 88888.00 2016-11-19 00:28:08.907 324 15460.39 304.87 53305.65 88888.00 2016-11-19 00:28:09.407 324 15460.48 304.86 53305.60 88888.00 2016-11-19 00:28:09.907 324 15460.41 304.84 53305.63 88888.00 2016-11-19 00:28:10.407 324 15460.44 304.78 53305.54 88888.00 2016-11-19 00:28:10.907 324 15460.52 304.75 53305.57 88888.00 2016-11-19 00:28:11.407 324 15460.42 304.82 53305.62 88888.00 2016-11-19 00:28:11.907 324 15460.54 304.84 53305.61 88888.00 2016-11-19 00:28:12.407 324 15460.45 304.85 53305.66 88888.00 2016-11-19 00:28:12.907 324 15460.48 304.92 53305.60 88888.00 2016-11-19 00:28:13.407 324 15460.46 304.93 53305.65 88888.00 2016-11-19 00:28:13.907 324 15460.43 304.98 53305.60 88888.00 2016-11-19 00:28:14.407 324 15460.48 304.98 53305.60 88888.00 2016-11-19 00:28:14.907 324 15460.37 304.96 53305.60 88888.00 2016-11-19 00:28:15.407 324 15460.51 304.94 53305.53 88888.00 2016-11-19 00:28:15.907 324 15460.46 304.94 53305.63 88888.00 2016-11-19 00:28:16.407 324 15460.46 304.93 53305.56 88888.00 2016-11-19 00:28:16.907 324 15460.49 304.93 53305.60 88888.00 2016-11-19 00:28:17.407 324 15460.45 304.86 53305.63 88888.00 2016-11-19 00:28:17.907 324 15460.57 304.84 53305.68 88888.00 2016-11-19 00:28:18.407 324 15460.39 304.92 53305.71 88888.00 2016-11-19 00:28:18.907 324 15460.46 304.98 53305.62 88888.00 2016-11-19 00:28:19.407 324 15460.43 304.93 53305.67 88888.00 2016-11-19 00:28:19.907 324 15460.50 304.91 53305.56 88888.00 2016-11-19 00:28:20.407 324 15460.48 304.89 53305.56 88888.00 2016-11-19 00:28:20.907 324 15460.42 304.89 53305.63 88888.00 2016-11-19 00:28:21.407 324 15460.52 304.85 53305.59 88888.00 2016-11-19 00:28:21.907 324 15460.42 304.78 53305.60 88888.00 2016-11-19 00:28:22.407 324 15460.51 304.79 53305.56 88888.00 2016-11-19 00:28:22.907 324 15460.45 304.79 53305.64 88888.00 2016-11-19 00:28:23.407 324 15460.48 304.76 53305.60 88888.00 2016-11-19 00:28:23.907 324 15460.55 304.77 53305.63 88888.00 2016-11-19 00:28:24.407 324 15460.49 304.79 53305.66 88888.00 2016-11-19 00:28:24.907 324 15460.61 304.76 53305.63 88888.00 2016-11-19 00:28:25.407 324 15460.45 304.85 53305.73 88888.00 2016-11-19 00:28:25.907 324 15460.53 304.90 53305.63 88888.00 2016-11-19 00:28:26.407 324 15460.48 304.84 53305.61 88888.00 2016-11-19 00:28:26.907 324 15460.49 304.86 53305.54 88888.00 2016-11-19 00:28:27.407 324 15460.50 304.91 53305.54 88888.00 2016-11-19 00:28:27.907 324 15460.40 304.92 53305.50 88888.00 2016-11-19 00:28:28.407 324 15460.53 304.85 53305.45 88888.00 2016-11-19 00:28:28.907 324 15460.46 304.89 53305.55 88888.00 2016-11-19 00:28:29.407 324 15460.58 304.90 53305.46 88888.00 2016-11-19 00:28:29.907 324 15460.60 304.91 53305.53 88888.00 2016-11-19 00:28:30.407 324 15460.52 304.89 53305.51 88888.00 2016-11-19 00:28:30.907 324 15460.60 304.90 53305.48 88888.00 2016-11-19 00:28:31.407 324 15460.46 304.90 53305.55 88888.00 2016-11-19 00:28:31.907 324 15460.53 304.85 53305.43 88888.00 2016-11-19 00:28:32.407 324 15460.48 304.84 53305.49 88888.00 2016-11-19 00:28:32.907 324 15460.48 304.83 53305.52 88888.00 2016-11-19 00:28:33.407 324 15460.57 304.84 53305.52 88888.00 2016-11-19 00:28:33.907 324 15460.51 304.91 53305.52 88888.00 2016-11-19 00:28:34.407 324 15460.66 304.99 53305.36 88888.00 2016-11-19 00:28:34.907 324 15460.55 304.96 53305.41 88888.00 2016-11-19 00:28:35.407 324 15460.60 304.90 53305.41 88888.00 2016-11-19 00:28:35.907 324 15460.64 304.81 53305.50 88888.00 2016-11-19 00:28:36.407 324 15460.58 304.77 53305.51 88888.00 2016-11-19 00:28:36.907 324 15460.64 304.86 53305.46 88888.00 2016-11-19 00:28:37.407 324 15460.53 304.90 53305.54 88888.00 2016-11-19 00:28:37.907 324 15460.62 304.90 53305.48 88888.00 2016-11-19 00:28:38.407 324 15460.60 304.90 53305.53 88888.00 2016-11-19 00:28:38.907 324 15460.59 304.85 53305.43 88888.00 2016-11-19 00:28:39.407 324 15460.68 304.77 53305.41 88888.00 2016-11-19 00:28:39.907 324 15460.57 304.79 53305.48 88888.00 2016-11-19 00:28:40.407 324 15460.66 304.84 53305.51 88888.00 2016-11-19 00:28:40.907 324 15460.52 304.93 53305.55 88888.00 2016-11-19 00:28:41.407 324 15460.64 304.98 53305.57 88888.00 2016-11-19 00:28:41.907 324 15460.63 305.00 53305.64 88888.00 2016-11-19 00:28:42.407 324 15460.62 304.93 53305.49 88888.00 2016-11-19 00:28:42.907 324 15460.71 304.99 53305.49 88888.00 2016-11-19 00:28:43.407 324 15460.61 305.02 53305.48 88888.00 2016-11-19 00:28:43.907 324 15460.72 305.01 53305.44 88888.00 2016-11-19 00:28:44.407 324 15460.63 305.04 53305.51 88888.00 2016-11-19 00:28:44.907 324 15460.73 305.05 53305.47 88888.00 2016-11-19 00:28:45.407 324 15460.68 305.00 53305.50 88888.00 2016-11-19 00:28:45.907 324 15460.72 304.98 53305.41 88888.00 2016-11-19 00:28:46.407 324 15460.75 304.93 53305.46 88888.00 2016-11-19 00:28:46.907 324 15460.69 304.93 53305.50 88888.00 2016-11-19 00:28:47.407 324 15460.76 304.96 53305.51 88888.00 2016-11-19 00:28:47.907 324 15460.71 304.99 53305.52 88888.00 2016-11-19 00:28:48.407 324 15460.80 304.95 53305.43 88888.00 2016-11-19 00:28:48.907 324 15460.69 304.93 53305.46 88888.00 2016-11-19 00:28:49.407 324 15460.70 304.92 53305.36 88888.00 2016-11-19 00:28:49.907 324 15460.71 304.93 53305.41 88888.00 2016-11-19 00:28:50.407 324 15460.68 304.95 53305.45 88888.00 2016-11-19 00:28:50.907 324 15460.72 304.95 53305.42 88888.00 2016-11-19 00:28:51.407 324 15460.64 305.03 53305.42 88888.00 2016-11-19 00:28:51.907 324 15460.75 305.10 53305.36 88888.00 2016-11-19 00:28:52.407 324 15460.64 305.09 53305.45 88888.00 2016-11-19 00:28:52.907 324 15460.72 305.08 53305.36 88888.00 2016-11-19 00:28:53.407 324 15460.76 305.04 53305.42 88888.00 2016-11-19 00:28:53.907 324 15460.71 305.01 53305.37 88888.00 2016-11-19 00:28:54.407 324 15460.80 304.99 53305.32 88888.00 2016-11-19 00:28:54.907 324 15460.68 304.92 53305.31 88888.00 2016-11-19 00:28:55.407 324 15460.75 304.87 53305.29 88888.00 2016-11-19 00:28:55.907 324 15460.63 304.87 53305.30 88888.00 2016-11-19 00:28:56.407 324 15460.66 304.94 53305.24 88888.00 2016-11-19 00:28:56.907 324 15460.77 304.94 53305.21 88888.00 2016-11-19 00:28:57.407 324 15460.59 305.02 53305.22 88888.00 2016-11-19 00:28:57.907 324 15460.60 305.09 53305.09 88888.00 2016-11-19 00:28:58.407 324 15460.52 305.16 53305.07 88888.00 2016-11-19 00:28:58.907 324 15460.36 305.25 53304.93 88888.00 2016-11-19 00:28:59.407 324 15460.43 305.45 53304.78 88888.00 2016-11-19 00:28:59.907 324 15460.53 305.71 53304.69 88888.00 2016-11-19 00:29:00.407 324 15460.59 306.08 53304.66 88888.00 2016-11-19 00:29:00.907 324 15460.98 306.33 53304.42 88888.00 2016-11-19 00:29:01.407 324 15461.43 306.33 53304.33 88888.00 2016-11-19 00:29:01.907 324 15461.60 305.96 53304.43 88888.00 2016-11-19 00:29:02.407 324 15461.70 305.56 53304.49 88888.00 2016-11-19 00:29:02.907 324 15461.54 305.29 53304.73 88888.00 2016-11-19 00:29:03.407 324 15461.48 305.12 53304.81 88888.00 2016-11-19 00:29:03.907 324 15461.37 305.02 53305.01 88888.00 2016-11-19 00:29:04.407 324 15461.29 305.00 53305.03 88888.00 2016-11-19 00:29:04.907 324 15461.24 304.95 53305.11 88888.00 2016-11-19 00:29:05.407 324 15461.17 304.96 53305.19 88888.00 2016-11-19 00:29:05.907 324 15461.20 304.95 53305.15 88888.00 2016-11-19 00:29:06.407 324 15461.08 305.02 53305.13 88888.00 2016-11-19 00:29:06.907 324 15461.17 304.96 53305.06 88888.00 2016-11-19 00:29:07.407 324 15461.16 304.96 53305.10 88888.00 2016-11-19 00:29:07.907 324 15461.27 305.01 53305.01 88888.00 2016-11-19 00:29:08.407 324 15461.26 304.96 53305.06 88888.00 2016-11-19 00:29:08.907 324 15461.23 304.93 53305.03 88888.00 2016-11-19 00:29:09.407 324 15461.22 304.87 53305.07 88888.00 2016-11-19 00:29:09.907 324 15461.13 304.87 53305.06 88888.00 2016-11-19 00:29:10.407 324 15461.20 304.81 53305.08 88888.00 2016-11-19 00:29:10.907 324 15461.07 304.78 53305.15 88888.00 2016-11-19 00:29:11.407 324 15461.15 304.75 53305.10 88888.00 2016-11-19 00:29:11.907 324 15461.04 304.75 53305.17 88888.00 2016-11-19 00:29:12.407 324 15461.03 304.77 53305.10 88888.00 2016-11-19 00:29:12.907 324 15461.02 304.83 53305.15 88888.00 2016-11-19 00:29:13.407 324 15460.93 304.91 53305.15 88888.00 2016-11-19 00:29:13.907 324 15461.05 304.86 53305.11 88888.00 2016-11-19 00:29:14.407 324 15460.90 304.92 53305.12 88888.00 2016-11-19 00:29:14.907 324 15460.95 304.92 53304.97 88888.00 2016-11-19 00:29:15.407 324 15460.89 304.93 53305.10 88888.00 2016-11-19 00:29:15.907 324 15460.94 304.94 53305.13 88888.00 2016-11-19 00:29:16.407 324 15460.99 304.95 53305.19 88888.00 2016-11-19 00:29:16.907 324 15460.93 304.96 53305.19 88888.00 2016-11-19 00:29:17.407 324 15461.05 305.04 53305.13 88888.00 2016-11-19 00:29:17.907 324 15460.96 305.08 53305.20 88888.00 2016-11-19 00:29:18.407 324 15461.07 305.03 53305.10 88888.00 2016-11-19 00:29:18.907 324 15461.07 304.98 53305.08 88888.00 2016-11-19 00:29:19.407 324 15461.05 305.02 53305.02 88888.00 2016-11-19 00:29:19.907 324 15461.09 305.07 53305.04 88888.00 2016-11-19 00:29:20.407 324 15461.04 305.03 53305.07 88888.00 2016-11-19 00:29:20.907 324 15461.16 305.01 53304.99 88888.00 2016-11-19 00:29:21.407 324 15461.08 305.02 53305.02 88888.00 2016-11-19 00:29:21.907 324 15461.12 305.03 53305.04 88888.00 2016-11-19 00:29:22.407 324 15461.14 305.04 53305.06 88888.00 2016-11-19 00:29:22.907 324 15461.15 305.01 53305.04 88888.00 2016-11-19 00:29:23.407 324 15461.18 305.00 53305.10 88888.00 2016-11-19 00:29:23.907 324 15461.09 304.99 53305.08 88888.00 2016-11-19 00:29:24.407 324 15461.24 305.00 53305.04 88888.00 2016-11-19 00:29:24.907 324 15461.17 305.03 53305.11 88888.00 2016-11-19 00:29:25.407 324 15461.21 305.02 53304.97 88888.00 2016-11-19 00:29:25.907 324 15461.15 305.04 53305.09 88888.00 2016-11-19 00:29:26.407 324 15461.17 305.04 53305.10 88888.00 2016-11-19 00:29:26.907 324 15461.17 305.00 53305.10 88888.00 2016-11-19 00:29:27.407 324 15461.21 305.04 53305.11 88888.00 2016-11-19 00:29:27.907 324 15461.23 305.02 53305.04 88888.00 2016-11-19 00:29:28.407 324 15461.04 305.00 53305.09 88888.00 2016-11-19 00:29:28.907 324 15461.11 304.99 53305.01 88888.00 2016-11-19 00:29:29.407 324 15461.03 304.99 53305.06 88888.00 2016-11-19 00:29:29.907 324 15461.06 304.96 53305.03 88888.00 2016-11-19 00:29:30.407 324 15461.07 304.98 53305.10 88888.00 2016-11-19 00:29:30.907 324 15461.03 305.11 53305.04 88888.00 2016-11-19 00:29:31.407 324 15461.17 305.15 53304.94 88888.00 2016-11-19 00:29:31.907 324 15461.09 305.11 53305.06 88888.00 2016-11-19 00:29:32.407 324 15461.29 305.07 53305.09 88888.00 2016-11-19 00:29:32.907 324 15461.21 305.11 53305.13 88888.00 2016-11-19 00:29:33.407 324 15461.18 305.04 53305.10 88888.00 2016-11-19 00:29:33.907 324 15461.14 305.08 53305.16 88888.00 2016-11-19 00:29:34.407 324 15461.15 305.11 53305.20 88888.00 2016-11-19 00:29:34.907 324 15461.18 305.11 53305.24 88888.00 2016-11-19 00:29:35.407 324 15461.17 305.13 53305.19 88888.00 2016-11-19 00:29:35.907 324 15461.20 305.09 53305.16 88888.00 2016-11-19 00:29:36.407 324 15461.13 305.15 53305.24 88888.00 2016-11-19 00:29:36.907 324 15461.24 305.13 53305.23 88888.00 2016-11-19 00:29:37.407 324 15461.13 305.09 53305.31 88888.00 2016-11-19 00:29:37.907 324 15461.22 305.11 53305.19 88888.00 2016-11-19 00:29:38.407 324 15461.16 305.12 53305.27 88888.00 2016-11-19 00:29:38.907 324 15461.24 305.09 53305.20 88888.00 2016-11-19 00:29:39.407 324 15461.20 305.10 53305.24 88888.00 2016-11-19 00:29:39.907 324 15461.26 305.18 53305.12 88888.00 2016-11-19 00:29:40.407 324 15461.24 305.19 53305.10 88888.00 2016-11-19 00:29:40.907 324 15461.24 305.12 53305.09 88888.00 2016-11-19 00:29:41.407 324 15461.26 305.15 53305.13 88888.00 2016-11-19 00:29:41.907 324 15461.24 305.11 53305.10 88888.00 2016-11-19 00:29:42.407 324 15461.31 305.15 53305.09 88888.00 2016-11-19 00:29:42.907 324 15461.22 305.15 53305.13 88888.00 2016-11-19 00:29:43.407 324 15461.32 305.18 53305.12 88888.00 2016-11-19 00:29:43.907 324 15461.26 305.21 53305.11 88888.00 2016-11-19 00:29:44.407 324 15461.33 305.20 53305.05 88888.00 2016-11-19 00:29:44.907 324 15461.24 305.18 53305.17 88888.00 2016-11-19 00:29:45.407 324 15461.30 305.15 53305.15 88888.00 2016-11-19 00:29:45.907 324 15461.27 305.16 53305.17 88888.00 2016-11-19 00:29:46.407 324 15461.29 305.15 53305.15 88888.00 2016-11-19 00:29:46.907 324 15461.29 305.18 53305.24 88888.00 2016-11-19 00:29:47.407 324 15461.30 305.24 53305.11 88888.00 2016-11-19 00:29:47.907 324 15461.30 305.20 53305.13 88888.00 2016-11-19 00:29:48.407 324 15461.25 305.17 53305.16 88888.00 2016-11-19 00:29:48.907 324 15461.31 305.15 53305.13 88888.00 2016-11-19 00:29:49.407 324 15461.30 305.17 53305.16 88888.00 2016-11-19 00:29:49.907 324 15461.35 305.19 53305.09 88888.00 2016-11-19 00:29:50.407 324 15461.27 305.27 53305.10 88888.00 2016-11-19 00:29:50.907 324 15461.34 305.25 53305.08 88888.00 2016-11-19 00:29:51.407 324 15461.30 305.17 53305.12 88888.00 2016-11-19 00:29:51.907 324 15461.44 305.19 53305.11 88888.00 2016-11-19 00:29:52.407 324 15461.31 305.17 53305.12 88888.00 2016-11-19 00:29:52.907 324 15461.36 305.17 53305.02 88888.00 2016-11-19 00:29:53.407 324 15461.33 305.18 53305.12 88888.00 2016-11-19 00:29:53.907 324 15461.36 305.16 53305.08 88888.00 2016-11-19 00:29:54.407 324 15461.37 305.13 53305.11 88888.00 2016-11-19 00:29:54.907 324 15461.40 305.16 53305.05 88888.00 2016-11-19 00:29:55.407 324 15461.41 305.17 53305.06 88888.00 2016-11-19 00:29:55.907 324 15461.39 305.22 53305.10 88888.00 2016-11-19 00:29:56.407 324 15461.41 305.21 53305.14 88888.00 2016-11-19 00:29:56.907 324 15461.37 305.22 53305.17 88888.00 2016-11-19 00:29:57.407 324 15461.48 305.28 53305.16 88888.00 2016-11-19 00:29:57.907 324 15461.42 305.19 53305.14 88888.00 2016-11-19 00:29:58.407 324 15461.45 305.18 53305.11 88888.00 2016-11-19 00:29:58.907 324 15461.43 305.27 53305.13 88888.00 2016-11-19 00:29:59.407 324 15461.45 305.26 53305.15 88888.00 2016-11-19 00:29:59.907 324 15461.35 305.28 53305.15 88888.00 2016-11-19 00:30:00.407 324 15461.49 305.27 53305.16 88888.00 2016-11-19 00:30:00.907 324 15461.44 305.27 53305.16 88888.00 2016-11-19 00:30:01.407 324 15461.55 305.26 53305.12 88888.00 2016-11-19 00:30:01.907 324 15461.44 305.22 53305.19 88888.00 2016-11-19 00:30:02.407 324 15461.54 305.19 53305.16 88888.00 2016-11-19 00:30:02.907 324 15461.46 305.20 53305.13 88888.00 2016-11-19 00:30:03.408 324 15461.57 305.25 53305.07 88888.00 2016-11-19 00:30:03.908 324 15461.44 305.22 53305.04 88888.00 2016-11-19 00:30:04.408 324 15461.50 305.19 53304.97 88888.00 2016-11-19 00:30:04.908 324 15461.45 305.21 53305.04 88888.00 2016-11-19 00:30:05.408 324 15461.52 305.25 53304.96 88888.00 2016-11-19 00:30:05.908 324 15461.48 305.21 53305.03 88888.00 2016-11-19 00:30:06.408 324 15461.57 305.22 53305.01 88888.00 2016-11-19 00:30:06.908 324 15461.48 305.30 53305.09 88888.00 2016-11-19 00:30:07.408 324 15461.49 305.27 53305.09 88888.00 2016-11-19 00:30:07.908 324 15461.48 305.22 53305.17 88888.00 2016-11-19 00:30:08.408 324 15461.58 305.25 53305.11 88888.00 2016-11-19 00:30:08.908 324 15461.55 305.28 53305.17 88888.00 2016-11-19 00:30:09.408 324 15461.55 305.37 53305.11 88888.00 2016-11-19 00:30:09.908 324 15461.52 305.30 53305.13 88888.00 2016-11-19 00:30:10.408 324 15461.55 305.27 53305.07 88888.00 2016-11-19 00:30:10.908 324 15461.46 305.27 53305.09 88888.00 2016-11-19 00:30:11.408 324 15461.52 305.30 53305.07 88888.00 2016-11-19 00:30:11.908 324 15461.55 305.33 53305.16 88888.00 2016-11-19 00:30:12.408 324 15461.60 305.30 53305.19 88888.00 2016-11-19 00:30:12.908 324 15461.53 305.22 53305.17 88888.00 2016-11-19 00:30:13.408 324 15461.55 305.18 53305.19 88888.00 2016-11-19 00:30:13.908 324 15461.55 305.21 53305.21 88888.00 2016-11-19 00:30:14.408 324 15461.59 305.24 53305.14 88888.00 2016-11-19 00:30:14.908 324 15461.51 305.26 53305.16 88888.00 2016-11-19 00:30:15.408 324 15461.54 305.25 53305.10 88888.00 2016-11-19 00:30:15.908 324 15461.53 305.19 53305.14 88888.00 2016-11-19 00:30:16.408 324 15461.60 305.18 53305.11 88888.00 2016-11-19 00:30:16.908 324 15461.53 305.21 53305.14 88888.00 2016-11-19 00:30:17.408 324 15461.53 305.16 53305.09 88888.00 2016-11-19 00:30:17.908 324 15461.50 305.19 53305.19 88888.00 2016-11-19 00:30:18.408 324 15461.61 305.27 53305.17 88888.00 2016-11-19 00:30:18.908 324 15461.57 305.26 53305.22 88888.00 2016-11-19 00:30:19.408 324 15461.58 305.21 53305.22 88888.00 2016-11-19 00:30:19.908 324 15461.51 305.20 53305.29 88888.00 2016-11-19 00:30:20.408 324 15461.62 305.20 53305.21 88888.00 2016-11-19 00:30:20.908 324 15461.59 305.17 53305.25 88888.00 2016-11-19 00:30:21.408 324 15461.67 305.15 53305.24 88888.00 2016-11-19 00:30:21.908 324 15461.54 305.17 53305.25 88888.00 2016-11-19 00:30:22.408 324 15461.55 305.16 53305.17 88888.00 2016-11-19 00:30:22.908 324 15461.51 305.19 53305.25 88888.00 2016-11-19 00:30:23.408 324 15461.58 305.22 53305.19 88888.00 2016-11-19 00:30:23.908 324 15461.50 305.16 53305.25 88888.00 2016-11-19 00:30:24.408 324 15461.59 305.15 53305.23 88888.00 2016-11-19 00:30:24.908 324 15461.51 305.13 53305.25 88888.00 2016-11-19 00:30:25.408 324 15461.55 305.16 53305.14 88888.00 2016-11-19 00:30:25.908 324 15461.48 305.12 53305.14 88888.00 2016-11-19 00:30:26.408 324 15461.54 305.13 53305.13 88888.00 2016-11-19 00:30:26.908 324 15461.48 305.16 53305.23 88888.00 2016-11-19 00:30:27.408 324 15461.53 305.19 53305.23 88888.00 2016-11-19 00:30:27.908 324 15461.48 305.21 53305.20 88888.00 2016-11-19 00:30:28.408 324 15461.52 305.26 53305.21 88888.00 2016-11-19 00:30:28.908 324 15461.41 305.25 53305.24 88888.00 2016-11-19 00:30:29.408 324 15461.46 305.19 53305.24 88888.00 2016-11-19 00:30:29.908 324 15461.40 305.21 53305.23 88888.00 2016-11-19 00:30:30.408 324 15461.48 305.21 53305.12 88888.00 2016-11-19 00:30:30.908 324 15461.42 305.19 53305.20 88888.00 2016-11-19 00:30:31.408 324 15461.52 305.20 53305.17 88888.00 2016-11-19 00:30:31.908 324 15461.49 305.19 53305.20 88888.00 2016-11-19 00:30:32.408 324 15461.53 305.17 53305.17 88888.00 2016-11-19 00:30:32.908 324 15461.43 305.13 53305.16 88888.00 2016-11-19 00:30:33.408 324 15461.50 305.13 53305.08 88888.00 2016-11-19 00:30:33.908 324 15461.44 305.16 53305.15 88888.00 2016-11-19 00:30:34.408 324 15461.49 305.20 53305.14 88888.00 2016-11-19 00:30:34.908 324 15461.42 305.25 53305.15 88888.00 2016-11-19 00:30:35.408 324 15461.45 305.22 53305.13 88888.00 2016-11-19 00:30:35.908 324 15461.42 305.17 53305.24 88888.00 2016-11-19 00:30:36.408 324 15461.51 305.11 53305.24 88888.00 2016-11-19 00:30:36.908 324 15461.42 305.12 53305.27 88888.00 2016-11-19 00:30:37.408 324 15461.52 305.19 53305.28 88888.00 2016-11-19 00:30:37.908 324 15461.52 305.20 53305.26 88888.00 2016-11-19 00:30:38.408 324 15461.58 305.21 53305.17 88888.00 2016-11-19 00:30:38.908 324 15461.49 305.12 53305.16 88888.00 2016-11-19 00:30:39.408 324 15461.60 305.10 53305.12 88888.00 2016-11-19 00:30:39.908 324 15461.52 305.13 53305.20 88888.00 2016-11-19 00:30:40.408 324 15461.58 305.13 53305.23 88888.00 2016-11-19 00:30:40.908 324 15461.50 305.16 53305.21 88888.00 2016-11-19 00:30:41.408 324 15461.61 305.20 53305.19 88888.00 2016-11-19 00:30:41.908 324 15461.49 305.19 53305.16 88888.00 2016-11-19 00:30:42.408 324 15461.58 305.16 53305.16 88888.00 2016-11-19 00:30:42.908 324 15461.53 305.19 53305.19 88888.00 2016-11-19 00:30:43.408 324 15461.60 305.25 53305.22 88888.00 2016-11-19 00:30:43.908 324 15461.51 305.22 53305.24 88888.00 2016-11-19 00:30:44.408 324 15461.54 305.19 53305.22 88888.00 2016-11-19 00:30:44.908 324 15461.52 305.24 53305.21 88888.00 2016-11-19 00:30:45.408 324 15461.57 305.19 53305.24 88888.00 2016-11-19 00:30:45.908 324 15461.52 305.16 53305.25 88888.00 2016-11-19 00:30:46.408 324 15461.53 305.19 53305.19 88888.00 2016-11-19 00:30:46.908 324 15461.52 305.25 53305.15 88888.00 2016-11-19 00:30:47.408 324 15461.59 305.22 53305.19 88888.00 2016-11-19 00:30:47.908 324 15461.60 305.24 53305.23 88888.00 2016-11-19 00:30:48.408 324 15461.60 305.21 53305.27 88888.00 2016-11-19 00:30:48.908 324 15461.63 305.17 53305.27 88888.00 2016-11-19 00:30:49.408 324 15461.61 305.19 53305.26 88888.00 2016-11-19 00:30:49.908 324 15461.55 305.21 53305.23 88888.00 2016-11-19 00:30:50.408 324 15461.57 305.20 53305.28 88888.00 2016-11-19 00:30:50.908 324 15461.61 305.20 53305.24 88888.00 2016-11-19 00:30:51.408 324 15461.58 305.19 53305.30 88888.00 2016-11-19 00:30:51.908 324 15461.61 305.20 53305.20 88888.00 2016-11-19 00:30:52.408 324 15461.53 305.21 53305.26 88888.00 2016-11-19 00:30:52.908 324 15461.58 305.17 53305.27 88888.00 2016-11-19 00:30:53.408 324 15461.50 305.18 53305.34 88888.00 2016-11-19 00:30:53.908 324 15461.55 305.17 53305.27 88888.00 2016-11-19 00:30:54.408 324 15461.44 305.20 53305.36 88888.00 2016-11-19 00:30:54.908 324 15461.54 305.18 53305.39 88888.00 2016-11-19 00:30:55.408 324 15461.45 305.15 53305.36 88888.00 2016-11-19 00:30:55.908 324 15461.52 305.12 53305.31 88888.00 2016-11-19 00:30:56.408 324 15461.46 305.10 53305.26 88888.00 2016-11-19 00:30:56.908 324 15461.53 305.07 53305.29 88888.00 2016-11-19 00:30:57.408 324 15461.48 305.11 53305.33 88888.00 2016-11-19 00:30:57.908 324 15461.48 305.16 53305.36 88888.00 2016-11-19 00:30:58.408 324 15461.46 305.13 53305.22 88888.00 2016-11-19 00:30:58.908 324 15461.48 305.16 53305.28 88888.00 2016-11-19 00:30:59.408 324 15461.45 305.16 53305.30 88888.00 2016-11-19 00:30:59.908 324 15461.48 305.13 53305.34 88888.00 2016-11-19 00:31:00.408 324 15461.48 305.15 53305.33 88888.00 2016-11-19 00:31:00.908 324 15461.44 305.18 53305.29 88888.00 2016-11-19 00:31:01.408 324 15461.48 305.20 53305.32 88888.00 2016-11-19 00:31:01.908 324 15461.51 305.19 53305.39 88888.00 2016-11-19 00:31:02.408 324 15461.51 305.20 53305.22 88888.00 2016-11-19 00:31:02.908 324 15461.46 305.15 53305.25 88888.00 2016-11-19 00:31:03.408 324 15461.50 305.15 53305.21 88888.00 2016-11-19 00:31:03.908 324 15461.43 305.20 53305.28 88888.00 2016-11-19 00:31:04.408 324 15461.44 305.21 53305.24 88888.00 2016-11-19 00:31:04.908 324 15461.45 305.18 53305.31 88888.00 2016-11-19 00:31:05.408 324 15461.57 305.18 53305.26 88888.00 2016-11-19 00:31:05.908 324 15461.58 305.19 53305.29 88888.00 2016-11-19 00:31:06.408 324 15461.54 305.20 53305.22 88888.00 2016-11-19 00:31:06.908 324 15461.44 305.24 53305.34 88888.00 2016-11-19 00:31:07.408 324 15461.49 305.21 53305.35 88888.00 2016-11-19 00:31:07.908 324 15461.43 305.24 53305.32 88888.00 2016-11-19 00:31:08.408 324 15461.48 305.24 53305.32 88888.00 2016-11-19 00:31:08.908 324 15461.44 305.24 53305.35 88888.00 2016-11-19 00:31:09.408 324 15461.48 305.28 53305.24 88888.00 2016-11-19 00:31:09.908 324 15461.43 305.31 53305.40 88888.00 2016-11-19 00:31:10.408 324 15461.45 305.29 53305.42 88888.00 2016-11-19 00:31:10.908 324 15461.39 305.24 53305.40 88888.00 2016-11-19 00:31:11.408 324 15461.42 305.21 53305.35 88888.00 2016-11-19 00:31:11.908 324 15461.34 305.25 53305.39 88888.00 2016-11-19 00:31:12.408 324 15461.45 305.31 53305.40 88888.00 2016-11-19 00:31:12.908 324 15461.42 305.27 53305.37 88888.00 2016-11-19 00:31:13.408 324 15461.45 305.21 53305.35 88888.00 2016-11-19 00:31:13.908 324 15461.43 305.26 53305.31 88888.00 2016-11-19 00:31:14.408 324 15461.45 305.27 53305.23 88888.00 2016-11-19 00:31:14.908 324 15461.44 305.27 53305.24 88888.00 2016-11-19 00:31:15.408 324 15461.48 305.19 53305.25 88888.00 2016-11-19 00:31:15.908 324 15461.43 305.17 53305.24 88888.00 2016-11-19 00:31:16.408 324 15461.50 305.16 53305.28 88888.00 2016-11-19 00:31:16.908 324 15461.49 305.12 53305.31 88888.00 2016-11-19 00:31:17.408 324 15461.53 305.12 53305.34 88888.00 2016-11-19 00:31:17.908 324 15461.49 305.11 53305.32 88888.00 2016-11-19 00:31:18.408 324 15461.49 305.05 53305.36 88888.00 2016-11-19 00:31:18.908 324 15461.48 305.00 53305.24 88888.00 2016-11-19 00:31:19.408 324 15461.45 305.01 53305.22 88888.00 2016-11-19 00:31:19.908 324 15461.48 305.07 53305.17 88888.00 2016-11-19 00:31:20.408 324 15461.50 305.07 53305.15 88888.00 2016-11-19 00:31:20.908 324 15461.52 305.11 53305.11 88888.00 2016-11-19 00:31:21.408 324 15461.53 305.09 53305.20 88888.00 2016-11-19 00:31:21.908 324 15461.54 305.11 53305.20 88888.00 2016-11-19 00:31:22.408 324 15461.49 305.09 53305.19 88888.00 2016-11-19 00:31:22.908 324 15461.46 305.09 53305.17 88888.00 2016-11-19 00:31:23.408 324 15461.51 305.16 53305.21 88888.00 2016-11-19 00:31:23.908 324 15461.58 305.21 53305.21 88888.00 2016-11-19 00:31:24.408 324 15461.51 305.21 53305.30 88888.00 2016-11-19 00:31:24.908 324 15461.54 305.24 53305.29 88888.00 2016-11-19 00:31:25.408 324 15461.48 305.20 53305.33 88888.00 2016-11-19 00:31:25.908 324 15461.49 305.19 53305.20 88888.00 2016-11-19 00:31:26.408 324 15461.40 305.19 53305.24 88888.00 2016-11-19 00:31:26.908 324 15461.44 305.20 53305.17 88888.00 2016-11-19 00:31:27.408 324 15461.41 305.19 53305.23 88888.00 2016-11-19 00:31:27.908 324 15461.44 305.20 53305.24 88888.00 2016-11-19 00:31:28.408 324 15461.46 305.18 53305.29 88888.00 2016-11-19 00:31:28.908 324 15461.48 305.16 53305.25 88888.00 2016-11-19 00:31:29.408 324 15461.40 305.17 53305.28 88888.00 2016-11-19 00:31:29.908 324 15461.50 305.11 53305.29 88888.00 2016-11-19 00:31:30.408 324 15461.46 305.09 53305.35 88888.00 2016-11-19 00:31:30.908 324 15461.50 305.11 53305.22 88888.00 2016-11-19 00:31:31.408 324 15461.48 305.11 53305.24 88888.00 2016-11-19 00:31:31.908 324 15461.52 305.10 53305.17 88888.00 2016-11-19 00:31:32.408 324 15461.44 305.17 53305.20 88888.00 2016-11-19 00:31:32.908 324 15461.45 305.16 53305.19 88888.00 2016-11-19 00:31:33.408 324 15461.39 305.16 53305.27 88888.00 2016-11-19 00:31:33.908 324 15461.48 305.16 53305.25 88888.00 2016-11-19 00:31:34.408 324 15461.40 305.18 53305.39 88888.00 2016-11-19 00:31:34.908 324 15461.43 305.18 53305.26 88888.00 2016-11-19 00:31:35.408 324 15461.37 305.18 53305.33 88888.00 2016-11-19 00:31:35.908 324 15461.45 305.18 53305.36 88888.00 2016-11-19 00:31:36.408 324 15461.31 305.17 53305.39 88888.00 2016-11-19 00:31:36.908 324 15461.42 305.15 53305.31 88888.00 2016-11-19 00:31:37.408 324 15461.32 305.15 53305.28 88888.00 2016-11-19 00:31:37.908 324 15461.42 305.16 53305.20 88888.00 2016-11-19 00:31:38.408 324 15461.37 305.18 53305.25 88888.00 2016-11-19 00:31:38.908 324 15461.44 305.21 53305.24 88888.00 2016-11-19 00:31:39.408 324 15461.39 305.25 53305.30 88888.00 2016-11-19 00:31:39.908 324 15461.44 305.28 53305.19 88888.00 2016-11-19 00:31:40.408 324 15461.39 305.26 53305.25 88888.00 2016-11-19 00:31:40.908 324 15461.46 305.20 53305.27 88888.00 2016-11-19 00:31:41.408 324 15461.39 305.25 53305.33 88888.00 2016-11-19 00:31:41.908 324 15461.43 305.28 53305.24 88888.00 2016-11-19 00:31:42.408 324 15461.35 305.30 53305.35 88888.00 2016-11-19 00:31:42.908 324 15461.42 305.25 53305.23 88888.00 2016-11-19 00:31:43.408 324 15461.32 305.24 53305.25 88888.00 2016-11-19 00:31:43.908 324 15461.36 305.27 53305.22 88888.00 2016-11-19 00:31:44.408 324 15461.34 305.33 53305.32 88888.00 2016-11-19 00:31:44.908 324 15461.46 305.34 53305.28 88888.00 2016-11-19 00:31:45.408 324 15461.41 305.35 53305.26 88888.00 2016-11-19 00:31:45.908 324 15461.49 305.31 53305.23 88888.00 2016-11-19 00:31:46.408 324 15461.44 305.29 53305.31 88888.00 2016-11-19 00:31:46.908 324 15461.51 305.20 53305.25 88888.00 2016-11-19 00:31:47.408 324 15461.41 305.18 53305.32 88888.00 2016-11-19 00:31:47.908 324 15461.52 305.19 53305.23 88888.00 2016-11-19 00:31:48.408 324 15461.43 305.19 53305.32 88888.00 2016-11-19 00:31:48.908 324 15461.50 305.19 53305.30 88888.00 2016-11-19 00:31:49.408 324 15461.43 305.15 53305.30 88888.00 2016-11-19 00:31:49.908 324 15461.46 305.12 53305.26 88888.00 2016-11-19 00:31:50.408 324 15461.37 305.20 53305.32 88888.00 2016-11-19 00:31:50.908 324 15461.43 305.18 53305.25 88888.00 2016-11-19 00:31:51.408 324 15461.35 305.17 53305.28 88888.00 2016-11-19 00:31:51.908 324 15461.42 305.15 53305.23 88888.00 2016-11-19 00:31:52.408 324 15461.39 305.19 53305.24 88888.00 2016-11-19 00:31:52.908 324 15461.44 305.19 53305.20 88888.00 2016-11-19 00:31:53.408 324 15461.39 305.19 53305.31 88888.00 2016-11-19 00:31:53.908 324 15461.48 305.19 53305.32 88888.00 2016-11-19 00:31:54.408 324 15461.42 305.18 53305.33 88888.00 2016-11-19 00:31:54.908 324 15461.58 305.20 53305.28 88888.00 2016-11-19 00:31:55.408 324 15461.53 305.22 53305.31 88888.00 2016-11-19 00:31:55.908 324 15461.58 305.16 53305.31 88888.00 2016-11-19 00:31:56.408 324 15461.57 305.11 53305.32 88888.00 2016-11-19 00:31:56.908 324 15461.59 305.15 53305.35 88888.00 2016-11-19 00:31:57.408 324 15461.59 305.17 53305.34 88888.00 2016-11-19 00:31:57.908 324 15461.57 305.16 53305.30 88888.00 2016-11-19 00:31:58.408 324 15461.54 305.17 53305.32 88888.00 2016-11-19 00:31:58.908 324 15461.55 305.17 53305.34 88888.00 2016-11-19 00:31:59.408 324 15461.57 305.17 53305.29 88888.00 2016-11-19 00:31:59.908 324 15461.54 305.17 53305.29 88888.00 2016-11-19 00:32:00.408 324 15461.54 305.16 53305.21 88888.00 2016-11-19 00:32:00.908 324 15461.42 305.18 53305.31 88888.00 2016-11-19 00:32:01.408 324 15461.36 305.15 53305.25 88888.00 2016-11-19 00:32:01.908 324 15461.39 305.18 53305.25 88888.00 2016-11-19 00:32:02.408 324 15461.43 305.25 53305.19 88888.00 2016-11-19 00:32:02.908 324 15461.37 305.24 53305.25 88888.00 2016-11-19 00:32:03.408 324 15461.39 305.18 53305.27 88888.00 2016-11-19 00:32:03.908 324 15461.36 305.17 53305.32 88888.00 2016-11-19 00:32:04.408 324 15461.43 305.15 53305.30 88888.00 2016-11-19 00:32:04.908 324 15461.39 305.24 53305.39 88888.00 2016-11-19 00:32:05.408 324 15461.40 305.33 53305.39 88888.00 2016-11-19 00:32:05.908 324 15461.37 305.31 53305.41 88888.00 2016-11-19 00:32:06.408 324 15461.42 305.27 53305.29 88888.00 2016-11-19 00:32:06.908 324 15461.41 305.24 53305.27 88888.00 2016-11-19 00:32:07.408 324 15461.45 305.18 53305.21 88888.00 2016-11-19 00:32:07.908 324 15461.35 305.18 53305.32 88888.00 2016-11-19 00:32:08.408 324 15461.40 305.19 53305.28 88888.00 2016-11-19 00:32:08.908 324 15461.32 305.21 53305.32 88888.00 2016-11-19 00:32:09.408 324 15461.41 305.22 53305.29 88888.00 2016-11-19 00:32:09.908 324 15461.35 305.27 53305.33 88888.00 2016-11-19 00:32:10.408 324 15461.37 305.22 53305.28 88888.00 2016-11-19 00:32:10.908 324 15461.33 305.22 53305.33 88888.00 2016-11-19 00:32:11.408 324 15461.42 305.26 53305.30 88888.00 2016-11-19 00:32:11.908 324 15461.39 305.27 53305.30 88888.00 2016-11-19 00:32:12.408 324 15461.40 305.25 53305.23 88888.00 2016-11-19 00:32:12.908 324 15461.30 305.17 53305.32 88888.00 2016-11-19 00:32:13.408 324 15461.42 305.11 53305.24 88888.00 2016-11-19 00:32:13.908 324 15461.35 305.17 53305.28 88888.00 2016-11-19 00:32:14.408 324 15461.39 305.19 53305.23 88888.00 2016-11-19 00:32:14.908 324 15461.35 305.21 53305.28 88888.00 2016-11-19 00:32:15.408 324 15461.48 305.25 53305.23 88888.00 2016-11-19 00:32:15.908 324 15461.48 305.27 53305.27 88888.00 2016-11-19 00:32:16.408 324 15461.52 305.25 53305.28 88888.00 2016-11-19 00:32:16.908 324 15461.46 305.21 53305.36 88888.00 2016-11-19 00:32:17.408 324 15461.49 305.24 53305.35 88888.00 2016-11-19 00:32:17.908 324 15461.31 305.28 53305.34 88888.00 2016-11-19 00:32:18.408 324 15461.41 305.30 53305.30 88888.00 2016-11-19 00:32:18.908 324 15461.35 305.30 53305.32 88888.00 2016-11-19 00:32:19.408 324 15461.41 305.26 53305.31 88888.00 2016-11-19 00:32:19.908 324 15461.29 305.21 53305.36 88888.00 2016-11-19 00:32:20.408 324 15461.39 305.22 53305.31 88888.00 2016-11-19 00:32:20.908 324 15461.35 305.28 53305.36 88888.00 2016-11-19 00:32:21.408 324 15461.34 305.27 53305.41 88888.00 2016-11-19 00:32:21.908 324 15461.26 305.27 53305.49 88888.00 2016-11-19 00:32:22.408 324 15461.39 305.28 53305.42 88888.00 2016-11-19 00:32:22.908 324 15461.26 305.30 53305.33 88888.00 2016-11-19 00:32:23.408 324 15461.30 305.28 53305.30 88888.00 2016-11-19 00:32:23.908 324 15461.24 305.30 53305.35 88888.00 2016-11-19 00:32:24.408 324 15461.35 305.31 53305.33 88888.00 2016-11-19 00:32:24.908 324 15461.27 305.31 53305.32 88888.00 2016-11-19 00:32:25.408 324 15461.36 305.29 53305.26 88888.00 2016-11-19 00:32:25.908 324 15461.29 305.30 53305.29 88888.00 2016-11-19 00:32:26.408 324 15461.36 305.30 53305.30 88888.00 2016-11-19 00:32:26.908 324 15461.29 305.33 53305.36 88888.00 2016-11-19 00:32:27.408 324 15461.35 305.36 53305.31 88888.00 2016-11-19 00:32:27.908 324 15461.31 305.37 53305.40 88888.00 2016-11-19 00:32:28.408 324 15461.37 305.31 53305.28 88888.00 2016-11-19 00:32:28.908 324 15461.23 305.37 53305.36 88888.00 2016-11-19 00:32:29.408 324 15461.29 305.36 53305.32 88888.00 2016-11-19 00:32:29.908 324 15461.33 305.35 53305.43 88888.00 2016-11-19 00:32:30.408 324 15461.41 305.35 53305.36 88888.00 2016-11-19 00:32:30.908 324 15461.33 305.37 53305.37 88888.00 2016-11-19 00:32:31.408 324 15461.39 305.37 53305.35 88888.00 2016-11-19 00:32:31.908 324 15461.40 305.31 53305.42 88888.00 2016-11-19 00:32:32.408 324 15461.48 305.31 53305.39 88888.00 2016-11-19 00:32:32.908 324 15461.39 305.35 53305.39 88888.00 2016-11-19 00:32:33.408 324 15461.41 305.34 53305.42 88888.00 2016-11-19 00:32:33.908 324 15461.34 305.28 53305.45 88888.00 2016-11-19 00:32:34.408 324 15461.36 305.26 53305.39 88888.00 2016-11-19 00:32:34.908 324 15461.30 305.26 53305.36 88888.00 2016-11-19 00:32:35.408 324 15461.37 305.26 53305.36 88888.00 2016-11-19 00:32:35.908 324 15461.29 305.28 53305.35 88888.00 2016-11-19 00:32:36.408 324 15461.32 305.28 53305.35 88888.00 2016-11-19 00:32:36.908 324 15461.30 305.28 53305.40 88888.00 2016-11-19 00:32:37.408 324 15461.36 305.25 53305.36 88888.00 2016-11-19 00:32:37.908 324 15461.32 305.24 53305.39 88888.00 2016-11-19 00:32:38.408 324 15461.37 305.22 53305.33 88888.00 2016-11-19 00:32:38.908 324 15461.36 305.22 53305.41 88888.00 2016-11-19 00:32:39.408 324 15461.45 305.27 53305.43 88888.00 2016-11-19 00:32:39.908 324 15461.41 305.27 53305.43 88888.00 2016-11-19 00:32:40.408 324 15461.37 305.28 53305.44 88888.00 2016-11-19 00:32:40.908 324 15461.35 305.31 53305.44 88888.00 2016-11-19 00:32:41.408 324 15461.35 305.31 53305.44 88888.00 2016-11-19 00:32:41.908 324 15461.37 305.29 53305.34 88888.00 2016-11-19 00:32:42.408 324 15461.43 305.28 53305.39 88888.00 2016-11-19 00:32:42.908 324 15461.48 305.30 53305.40 88888.00 2016-11-19 00:32:43.408 324 15461.41 305.28 53305.47 88888.00 2016-11-19 00:32:43.908 324 15461.40 305.27 53305.42 88888.00 2016-11-19 00:32:44.408 324 15461.37 305.31 53305.44 88888.00 2016-11-19 00:32:44.908 324 15461.44 305.31 53305.41 88888.00 2016-11-19 00:32:45.408 324 15461.36 305.29 53305.44 88888.00 2016-11-19 00:32:45.908 324 15461.35 305.29 53305.43 88888.00 2016-11-19 00:32:46.408 324 15461.33 305.35 53305.53 88888.00 2016-11-19 00:32:46.908 324 15461.42 305.30 53305.46 88888.00 2016-11-19 00:32:47.408 324 15461.34 305.31 53305.44 88888.00 2016-11-19 00:32:47.908 324 15461.41 305.34 53305.41 88888.00 2016-11-19 00:32:48.408 324 15461.34 305.34 53305.43 88888.00 2016-11-19 00:32:48.908 324 15461.35 305.33 53305.48 88888.00 2016-11-19 00:32:49.408 324 15461.23 305.31 53305.59 88888.00 2016-11-19 00:32:49.908 324 15461.22 305.33 53305.60 88888.00 2016-11-19 00:32:50.408 324 15461.20 305.33 53305.61 88888.00 2016-11-19 00:32:50.908 324 15461.33 305.31 53305.59 88888.00 2016-11-19 00:32:51.408 324 15461.29 305.28 53305.60 88888.00 2016-11-19 00:32:51.908 324 15461.32 305.25 53305.61 88888.00 2016-11-19 00:32:52.408 324 15461.26 305.34 53305.60 88888.00 2016-11-19 00:32:52.908 324 15461.27 305.37 53305.64 88888.00 2016-11-19 00:32:53.408 324 15461.26 305.38 53305.54 88888.00 2016-11-19 00:32:53.908 324 15461.24 305.37 53305.56 88888.00 2016-11-19 00:32:54.408 324 15461.27 305.36 53305.52 88888.00 2016-11-19 00:32:54.908 324 15461.21 305.35 53305.57 88888.00 2016-11-19 00:32:55.408 324 15461.30 305.35 53305.56 88888.00 2016-11-19 00:32:55.908 324 15461.20 305.30 53305.66 88888.00 2016-11-19 00:32:56.408 324 15461.27 305.31 53305.72 88888.00 2016-11-19 00:32:56.908 324 15461.23 305.34 53305.76 88888.00 2016-11-19 00:32:57.408 324 15461.26 305.29 53305.72 88888.00 2016-11-19 00:32:57.908 324 15461.20 305.34 53305.75 88888.00 2016-11-19 00:32:58.408 324 15461.23 305.29 53305.74 88888.00 2016-11-19 00:32:58.908 324 15461.16 305.24 53305.63 88888.00 2016-11-19 00:32:59.408 324 15461.16 305.25 53305.62 88888.00 2016-11-19 00:32:59.908 324 15461.14 305.33 53305.54 88888.00 2016-11-19 00:33:00.408 324 15461.17 305.37 53305.52 88888.00 2016-11-19 00:33:00.908 324 15461.15 305.36 53305.55 88888.00 2016-11-19 00:33:01.408 324 15461.14 305.30 53305.65 88888.00 2016-11-19 00:33:01.908 324 15461.16 305.30 53305.57 88888.00 2016-11-19 00:33:02.408 324 15461.17 305.31 53305.65 88888.00 2016-11-19 00:33:02.908 324 15461.21 305.29 53305.66 88888.00 2016-11-19 00:33:03.408 324 15461.22 305.24 53305.71 88888.00 2016-11-19 00:33:03.908 324 15461.23 305.27 53305.67 88888.00 2016-11-19 00:33:04.408 324 15461.14 305.29 53305.69 88888.00 2016-11-19 00:33:04.908 324 15461.16 305.26 53305.57 88888.00 2016-11-19 00:33:05.408 324 15461.08 305.19 53305.59 88888.00 2016-11-19 00:33:05.908 324 15461.18 305.24 53305.60 88888.00 2016-11-19 00:33:06.408 324 15461.14 305.25 53305.68 88888.00 2016-11-19 00:33:06.908 324 15461.17 305.22 53305.65 88888.00 2016-11-19 00:33:07.408 324 15461.11 305.25 53305.66 88888.00 2016-11-19 00:33:07.908 324 15461.21 305.29 53305.61 88888.00 2016-11-19 00:33:08.408 324 15461.09 305.28 53305.64 88888.00 2016-11-19 00:33:08.908 324 15461.17 305.26 53305.62 88888.00 2016-11-19 00:33:09.408 324 15461.18 305.28 53305.72 88888.00 2016-11-19 00:33:09.908 324 15461.20 305.28 53305.73 88888.00 2016-11-19 00:33:10.408 324 15461.13 305.28 53305.68 88888.00 2016-11-19 00:33:10.908 324 15461.25 305.33 53305.72 88888.00 2016-11-19 00:33:11.408 324 15461.27 305.28 53305.69 88888.00 2016-11-19 00:33:11.908 324 15461.25 305.22 53305.70 88888.00 2016-11-19 00:33:12.408 324 15461.18 305.28 53305.73 88888.00 2016-11-19 00:33:12.908 324 15461.16 305.35 53305.77 88888.00 2016-11-19 00:33:13.408 324 15461.27 305.30 53305.67 88888.00 2016-11-19 00:33:13.908 324 15461.23 305.29 53305.69 88888.00 2016-11-19 00:33:14.408 324 15461.29 305.29 53305.67 88888.00 2016-11-19 00:33:14.908 324 15461.22 305.31 53305.74 88888.00 2016-11-19 00:33:15.408 324 15461.29 305.30 53305.73 88888.00 2016-11-19 00:33:15.908 324 15461.24 305.29 53305.70 88888.00 2016-11-19 00:33:16.408 324 15461.29 305.30 53305.65 88888.00 2016-11-19 00:33:16.908 324 15461.25 305.33 53305.67 88888.00 2016-11-19 00:33:17.408 324 15461.30 305.35 53305.68 88888.00 2016-11-19 00:33:17.908 324 15461.24 305.34 53305.66 88888.00 2016-11-19 00:33:18.408 324 15461.13 305.30 53305.63 88888.00 2016-11-19 00:33:18.908 324 15461.13 305.24 53305.62 88888.00 2016-11-19 00:33:19.408 324 15461.09 305.24 53305.68 88888.00 2016-11-19 00:33:19.908 324 15461.14 305.29 53305.61 88888.00 2016-11-19 00:33:20.408 324 15461.11 305.28 53305.66 88888.00 2016-11-19 00:33:20.908 324 15461.16 305.31 53305.59 88888.00 2016-11-19 00:33:21.408 324 15461.07 305.33 53305.63 88888.00 2016-11-19 00:33:21.908 324 15461.11 305.27 53305.51 88888.00 2016-11-19 00:33:22.408 324 15461.05 305.24 53305.51 88888.00 2016-11-19 00:33:22.908 324 15461.11 305.28 53305.48 88888.00 2016-11-19 00:33:23.408 324 15461.09 305.31 53305.56 88888.00 2016-11-19 00:33:23.908 324 15461.09 305.38 53305.50 88888.00 2016-11-19 00:33:24.408 324 15461.02 305.43 53305.57 88888.00 2016-11-19 00:33:24.908 324 15461.08 305.42 53305.57 88888.00 2016-11-19 00:33:25.408 324 15461.11 305.39 53305.60 88888.00 2016-11-19 00:33:25.908 324 15461.15 305.39 53305.57 88888.00 2016-11-19 00:33:26.408 324 15461.07 305.41 53305.67 88888.00 2016-11-19 00:33:26.908 324 15461.15 305.46 53305.63 88888.00 2016-11-19 00:33:27.408 324 15461.12 305.45 53305.62 88888.00 2016-11-19 00:33:27.908 324 15461.12 305.43 53305.49 88888.00 2016-11-19 00:33:28.408 324 15461.11 305.45 53305.54 88888.00 2016-11-19 00:33:28.908 324 15461.16 305.45 53305.54 88888.00 2016-11-19 00:33:29.408 324 15461.13 305.47 53305.66 88888.00 2016-11-19 00:33:29.908 324 15461.18 305.48 53305.66 88888.00 2016-11-19 00:33:30.408 324 15461.14 305.46 53305.69 88888.00 2016-11-19 00:33:30.908 324 15461.18 305.42 53305.65 88888.00 2016-11-19 00:33:31.408 324 15461.11 305.45 53305.66 88888.00 2016-11-19 00:33:31.908 324 15461.14 305.46 53305.67 88888.00 2016-11-19 00:33:32.408 324 15461.03 305.48 53305.73 88888.00 2016-11-19 00:33:32.908 324 15461.14 305.48 53305.69 88888.00 2016-11-19 00:33:33.408 324 15461.11 305.43 53305.68 88888.00 2016-11-19 00:33:33.908 324 15461.17 305.44 53305.65 88888.00 2016-11-19 00:33:34.408 324 15461.11 305.45 53305.61 88888.00 2016-11-19 00:33:34.908 324 15461.13 305.47 53305.62 88888.00 2016-11-19 00:33:35.408 324 15461.06 305.46 53305.65 88888.00 2016-11-19 00:33:35.908 324 15461.08 305.43 53305.64 88888.00 2016-11-19 00:33:36.408 324 15461.04 305.43 53305.61 88888.00 2016-11-19 00:33:36.908 324 15461.09 305.44 53305.62 88888.00 2016-11-19 00:33:37.408 324 15461.08 305.46 53305.66 88888.00 2016-11-19 00:33:37.908 324 15461.12 305.45 53305.66 88888.00 2016-11-19 00:33:38.408 324 15461.11 305.45 53305.61 88888.00 2016-11-19 00:33:38.908 324 15461.08 305.44 53305.57 88888.00 2016-11-19 00:33:39.408 324 15461.04 305.50 53305.56 88888.00 2016-11-19 00:33:39.908 324 15461.13 305.53 53305.56 88888.00 2016-11-19 00:33:40.408 324 15461.08 305.50 53305.57 88888.00 2016-11-19 00:33:40.908 324 15461.09 305.48 53305.63 88888.00 2016-11-19 00:33:41.408 324 15461.03 305.54 53305.66 88888.00 2016-11-19 00:33:41.908 324 15461.05 305.55 53305.67 88888.00 2016-11-19 00:33:42.408 324 15461.03 305.55 53305.66 88888.00 2016-11-19 00:33:42.908 324 15461.05 305.53 53305.69 88888.00 2016-11-19 00:33:43.408 324 15461.07 305.51 53305.68 88888.00 2016-11-19 00:33:43.908 324 15461.06 305.45 53305.69 88888.00 2016-11-19 00:33:44.408 324 15461.05 305.47 53305.62 88888.00 2016-11-19 00:33:44.908 324 15461.09 305.55 53305.63 88888.00 2016-11-19 00:33:45.408 324 15461.14 305.54 53305.53 88888.00 2016-11-19 00:33:45.908 324 15461.14 305.54 53305.55 88888.00 2016-11-19 00:33:46.408 324 15461.14 305.56 53305.60 88888.00 2016-11-19 00:33:46.908 324 15461.04 305.56 53305.66 88888.00 2016-11-19 00:33:47.408 324 15461.08 305.48 53305.54 88888.00 2016-11-19 00:33:47.908 324 15461.06 305.50 53305.51 88888.00 2016-11-19 00:33:48.408 324 15461.09 305.52 53305.44 88888.00 2016-11-19 00:33:48.908 324 15461.09 305.48 53305.49 88888.00 2016-11-19 00:33:49.408 324 15461.09 305.45 53305.51 88888.00 2016-11-19 00:33:49.908 324 15461.08 305.46 53305.50 88888.00 2016-11-19 00:33:50.408 324 15461.13 305.50 53305.49 88888.00 2016-11-19 00:33:50.908 324 15461.13 305.53 53305.59 88888.00 2016-11-19 00:33:51.408 324 15461.17 305.53 53305.52 88888.00 2016-11-19 00:33:51.908 324 15461.20 305.52 53305.56 88888.00 2016-11-19 00:33:52.408 324 15461.18 305.51 53305.49 88888.00 2016-11-19 00:33:52.908 324 15461.14 305.47 53305.54 88888.00 2016-11-19 00:33:53.408 324 15461.21 305.50 53305.55 88888.00 2016-11-19 00:33:53.908 324 15461.16 305.46 53305.60 88888.00 2016-11-19 00:33:54.408 324 15461.17 305.47 53305.62 88888.00 2016-11-19 00:33:54.908 324 15461.15 305.48 53305.63 88888.00 2016-11-19 00:33:55.408 324 15461.16 305.50 53305.57 88888.00 2016-11-19 00:33:55.908 324 15461.13 305.47 53305.65 88888.00 2016-11-19 00:33:56.408 324 15461.23 305.52 53305.61 88888.00 2016-11-19 00:33:56.908 324 15461.18 305.58 53305.63 88888.00 2016-11-19 00:33:57.408 324 15461.26 305.58 53305.61 88888.00 2016-11-19 00:33:57.908 324 15461.13 305.59 53305.63 88888.00 2016-11-19 00:33:58.408 324 15461.22 305.58 53305.64 88888.00 2016-11-19 00:33:58.908 324 15461.18 305.51 53305.70 88888.00 2016-11-19 00:33:59.408 324 15461.24 305.41 53305.67 88888.00 2016-11-19 00:33:59.908 324 15461.18 305.45 53305.68 88888.00 2016-11-19 00:34:00.408 324 15461.24 305.47 53305.70 88888.00 2016-11-19 00:34:00.908 324 15461.16 305.52 53305.66 88888.00 2016-11-19 00:34:01.408 324 15461.21 305.53 53305.68 88888.00 2016-11-19 00:34:01.908 324 15461.17 305.58 53305.63 88888.00 2016-11-19 00:34:02.408 324 15461.17 305.59 53305.63 88888.00 2016-11-19 00:34:02.908 324 15461.17 305.58 53305.51 88888.00 2016-11-19 00:34:03.408 324 15461.20 305.54 53305.53 88888.00 2016-11-19 00:34:03.908 324 15461.17 305.51 53305.54 88888.00 2016-11-19 00:34:04.408 324 15461.22 305.48 53305.57 88888.00 2016-11-19 00:34:04.908 324 15461.24 305.52 53305.59 88888.00 2016-11-19 00:34:05.408 324 15461.22 305.55 53305.63 88888.00 2016-11-19 00:34:05.908 324 15461.22 305.52 53305.61 88888.00 2016-11-19 00:34:06.408 324 15461.18 305.51 53305.66 88888.00 2016-11-19 00:34:06.908 324 15461.26 305.59 53305.65 88888.00 2016-11-19 00:34:07.408 324 15461.24 305.64 53305.70 88888.00 2016-11-19 00:34:07.908 324 15461.37 305.58 53305.69 88888.00 2016-11-19 00:34:08.408 324 15461.31 305.52 53305.59 88888.00 2016-11-19 00:34:08.908 324 15461.36 305.48 53305.47 88888.00 2016-11-19 00:34:09.408 324 15461.35 305.48 53305.49 88888.00 2016-11-19 00:34:09.908 324 15461.41 305.52 53305.49 88888.00 2016-11-19 00:34:10.408 324 15461.40 305.46 53305.56 88888.00 2016-11-19 00:34:10.908 324 15461.43 305.43 53305.63 88888.00 2016-11-19 00:34:11.408 324 15461.40 305.46 53305.61 88888.00 2016-11-19 00:34:11.908 324 15461.37 305.55 53305.61 88888.00 2016-11-19 00:34:12.408 324 15461.34 305.55 53305.54 88888.00 2016-11-19 00:34:12.908 324 15461.22 305.54 53305.65 88888.00 2016-11-19 00:34:13.408 324 15461.26 305.52 53305.59 88888.00 2016-11-19 00:34:13.908 324 15461.22 305.48 53305.62 88888.00 2016-11-19 00:34:14.408 324 15461.23 305.43 53305.57 88888.00 2016-11-19 00:34:14.908 324 15461.15 305.43 53305.59 88888.00 2016-11-19 00:34:15.408 324 15461.25 305.43 53305.56 88888.00 2016-11-19 00:34:15.908 324 15461.17 305.44 53305.57 88888.00 2016-11-19 00:34:16.408 324 15461.21 305.39 53305.53 88888.00 2016-11-19 00:34:16.908 324 15461.15 305.41 53305.62 88888.00 2016-11-19 00:34:17.408 324 15461.24 305.44 53305.60 88888.00 2016-11-19 00:34:17.908 324 15461.17 305.46 53305.63 88888.00 2016-11-19 00:34:18.408 324 15461.24 305.47 53305.62 88888.00 2016-11-19 00:34:18.908 324 15461.18 305.52 53305.59 88888.00 2016-11-19 00:34:19.408 324 15461.23 305.54 53305.60 88888.00 2016-11-19 00:34:19.908 324 15461.24 305.51 53305.57 88888.00 2016-11-19 00:34:20.408 324 15461.26 305.53 53305.56 88888.00 2016-11-19 00:34:20.908 324 15461.17 305.50 53305.59 88888.00 2016-11-19 00:34:21.408 324 15461.16 305.46 53305.60 88888.00 2016-11-19 00:34:21.908 324 15461.17 305.46 53305.52 88888.00 2016-11-19 00:34:22.408 324 15461.16 305.43 53305.57 88888.00 2016-11-19 00:34:22.908 324 15461.20 305.44 53305.57 88888.00 2016-11-19 00:34:23.408 324 15461.18 305.45 53305.62 88888.00 2016-11-19 00:34:23.908 324 15461.18 305.44 53305.59 88888.00 2016-11-19 00:34:24.408 324 15461.25 305.38 53305.63 88888.00 2016-11-19 00:34:24.908 324 15461.32 305.41 53305.59 88888.00 2016-11-19 00:34:25.408 324 15461.21 305.41 53305.64 88888.00 2016-11-19 00:34:25.908 324 15461.17 305.41 53305.56 88888.00 2016-11-19 00:34:26.408 324 15461.14 305.43 53305.59 88888.00 2016-11-19 00:34:26.908 324 15461.20 305.39 53305.57 88888.00 2016-11-19 00:34:27.408 324 15461.13 305.43 53305.62 88888.00 2016-11-19 00:34:27.908 324 15461.17 305.47 53305.59 88888.00 2016-11-19 00:34:28.408 324 15461.13 305.51 53305.62 88888.00 2016-11-19 00:34:28.908 324 15461.25 305.46 53305.64 88888.00 2016-11-19 00:34:29.408 324 15461.17 305.42 53305.74 88888.00 2016-11-19 00:34:29.908 324 15461.26 305.42 53305.73 88888.00 2016-11-19 00:34:30.408 324 15461.18 305.37 53305.65 88888.00 2016-11-19 00:34:30.908 324 15461.16 305.38 53305.64 88888.00 2016-11-19 00:34:31.408 324 15461.11 305.42 53305.57 88888.00 2016-11-19 00:34:31.908 324 15461.26 305.44 53305.53 88888.00 2016-11-19 00:34:32.408 324 15461.24 305.43 53305.53 88888.00 2016-11-19 00:34:32.908 324 15461.26 305.43 53305.56 88888.00 2016-11-19 00:34:33.408 324 15461.25 305.46 53305.56 88888.00 2016-11-19 00:34:33.908 324 15461.22 305.45 53305.54 88888.00 2016-11-19 00:34:34.408 324 15461.24 305.44 53305.50 88888.00 2016-11-19 00:34:34.908 324 15461.29 305.47 53305.56 88888.00 2016-11-19 00:34:35.408 324 15461.36 305.46 53305.59 88888.00 2016-11-19 00:34:35.908 324 15461.31 305.42 53305.57 88888.00 2016-11-19 00:34:36.408 324 15461.29 305.44 53305.49 88888.00 2016-11-19 00:34:36.908 324 15461.26 305.44 53305.46 88888.00 2016-11-19 00:34:37.408 324 15461.26 305.45 53305.35 88888.00 2016-11-19 00:34:37.908 324 15461.23 305.43 53305.44 88888.00 2016-11-19 00:34:38.409 324 15461.27 305.45 53305.43 88888.00 2016-11-19 00:34:38.909 324 15461.26 305.43 53305.49 88888.00 2016-11-19 00:34:39.409 324 15461.31 305.37 53305.41 88888.00 2016-11-19 00:34:39.909 324 15461.22 305.35 53305.41 88888.00 2016-11-19 00:34:40.409 324 15461.27 305.37 53305.45 88888.00 2016-11-19 00:34:40.909 324 15461.26 305.42 53305.53 88888.00 2016-11-19 00:34:41.409 324 15461.40 305.38 53305.46 88888.00 2016-11-19 00:34:41.909 324 15461.35 305.36 53305.50 88888.00 2016-11-19 00:34:42.409 324 15461.44 305.42 53305.48 88888.00 2016-11-19 00:34:42.909 324 15461.34 305.46 53305.43 88888.00 2016-11-19 00:34:43.409 324 15461.39 305.47 53305.34 88888.00 2016-11-19 00:34:43.909 324 15461.30 305.50 53305.41 88888.00 2016-11-19 00:34:44.409 324 15461.46 305.43 53305.36 88888.00 2016-11-19 00:34:44.909 324 15461.45 305.38 53305.40 88888.00 2016-11-19 00:34:45.409 324 15461.51 305.44 53305.42 88888.00 2016-11-19 00:34:45.909 324 15461.51 305.47 53305.51 88888.00 2016-11-19 00:34:46.409 324 15461.52 305.43 53305.55 88888.00 2016-11-19 00:34:46.909 324 15461.40 305.42 53305.51 88888.00 2016-11-19 00:34:47.409 324 15461.41 305.39 53305.55 88888.00 2016-11-19 00:34:47.909 324 15461.43 305.36 53305.49 88888.00 2016-11-19 00:34:48.409 324 15461.41 305.42 53305.49 88888.00 2016-11-19 00:34:48.909 324 15461.46 305.39 53305.43 88888.00 2016-11-19 00:34:49.409 324 15461.36 305.37 53305.51 88888.00 2016-11-19 00:34:49.909 324 15461.45 305.39 53305.51 88888.00 2016-11-19 00:34:50.409 324 15461.41 305.44 53305.51 88888.00 2016-11-19 00:34:50.909 324 15461.57 305.45 53305.48 88888.00 2016-11-19 00:34:51.409 324 15461.53 305.47 53305.57 88888.00 2016-11-19 00:34:51.909 324 15461.61 305.44 53305.61 88888.00 2016-11-19 00:34:52.409 324 15461.63 305.47 53305.56 88888.00 2016-11-19 00:34:52.909 324 15461.53 305.46 53305.53 88888.00 2016-11-19 00:34:53.409 324 15461.45 305.43 53305.49 88888.00 2016-11-19 00:34:53.909 324 15461.40 305.42 53305.52 88888.00 2016-11-19 00:34:54.409 324 15461.49 305.44 53305.49 88888.00 2016-11-19 00:34:54.909 324 15461.44 305.44 53305.47 88888.00 2016-11-19 00:34:55.409 324 15461.45 305.41 53305.45 88888.00 2016-11-19 00:34:55.909 324 15461.36 305.50 53305.50 88888.00 2016-11-19 00:34:56.409 324 15461.49 305.48 53305.44 88888.00 2016-11-19 00:34:56.909 324 15461.43 305.43 53305.41 88888.00 2016-11-19 00:34:57.409 324 15461.48 305.45 53305.46 88888.00 2016-11-19 00:34:57.909 324 15461.54 305.45 53305.50 88888.00 2016-11-19 00:34:58.409 324 15461.63 305.44 53305.50 88888.00 2016-11-19 00:34:58.909 324 15461.60 305.42 53305.48 88888.00 2016-11-19 00:34:59.409 324 15461.53 305.34 53305.50 88888.00 2016-11-19 00:34:59.909 324 15461.57 305.28 53305.42 88888.00 2016-11-19 00:35:00.409 324 15461.50 305.30 53305.42 88888.00 2016-11-19 00:35:00.909 324 15461.58 305.31 53305.40 88888.00 2016-11-19 00:35:01.409 324 15461.51 305.35 53305.46 88888.00 2016-11-19 00:35:01.909 324 15461.57 305.33 53305.40 88888.00 2016-11-19 00:35:02.409 324 15461.51 305.38 53305.49 88888.00 2016-11-19 00:35:02.909 324 15461.55 305.37 53305.50 88888.00 2016-11-19 00:35:03.409 324 15461.55 305.36 53305.53 88888.00 2016-11-19 00:35:03.909 324 15461.59 305.38 53305.50 88888.00 2016-11-19 00:35:04.409 324 15461.60 305.45 53305.46 88888.00 2016-11-19 00:35:04.909 324 15461.58 305.45 53305.46 88888.00 2016-11-19 00:35:05.409 324 15461.61 305.47 53305.39 88888.00 2016-11-19 00:35:05.909 324 15461.53 305.47 53305.45 88888.00 2016-11-19 00:35:06.409 324 15461.53 305.45 53305.43 88888.00 2016-11-19 00:35:06.909 324 15461.46 305.46 53305.40 88888.00 2016-11-19 00:35:07.409 324 15461.53 305.46 53305.28 88888.00 2016-11-19 00:35:07.909 324 15461.50 305.39 53305.29 88888.00 2016-11-19 00:35:08.409 324 15461.57 305.43 53305.31 88888.00 2016-11-19 00:35:08.909 324 15461.49 305.46 53305.31 88888.00 2016-11-19 00:35:09.409 324 15461.54 305.46 53305.29 88888.00 2016-11-19 00:35:09.909 324 15461.50 305.52 53305.33 88888.00 2016-11-19 00:35:10.409 324 15461.60 305.52 53305.41 88888.00 2016-11-19 00:35:10.909 324 15461.64 305.48 53305.41 88888.00 2016-11-19 00:35:11.409 324 15461.64 305.45 53305.43 88888.00 2016-11-19 00:35:11.909 324 15461.70 305.46 53305.35 88888.00 2016-11-19 00:35:12.409 324 15461.63 305.54 53305.49 88888.00 2016-11-19 00:35:12.909 324 15461.76 305.55 53305.44 88888.00 2016-11-19 00:35:13.409 324 15461.68 305.58 53305.46 88888.00 2016-11-19 00:35:13.909 324 15461.76 305.55 53305.43 88888.00 2016-11-19 00:35:14.409 324 15461.71 305.52 53305.41 88888.00 2016-11-19 00:35:14.909 324 15461.66 305.50 53305.43 88888.00 2016-11-19 00:35:15.409 324 15461.71 305.51 53305.45 88888.00 2016-11-19 00:35:15.909 324 15461.70 305.51 53305.46 88888.00 2016-11-19 00:35:16.409 324 15461.73 305.54 53305.41 88888.00 2016-11-19 00:35:16.909 324 15461.75 305.54 53305.50 88888.00 2016-11-19 00:35:17.409 324 15461.79 305.54 53305.39 88888.00 2016-11-19 00:35:17.909 324 15461.69 305.54 53305.34 88888.00 2016-11-19 00:35:18.409 324 15461.70 305.51 53305.33 88888.00 2016-11-19 00:35:18.909 324 15461.66 305.45 53305.37 88888.00 2016-11-19 00:35:19.409 324 15461.59 305.43 53305.40 88888.00 2016-11-19 00:35:19.909 324 15461.66 305.46 53305.29 88888.00 2016-11-19 00:35:20.409 324 15461.67 305.46 53305.29 88888.00 2016-11-19 00:35:20.909 324 15461.72 305.47 53305.37 88888.00 2016-11-19 00:35:21.409 324 15461.69 305.38 53305.40 88888.00 2016-11-19 00:35:21.909 324 15461.71 305.41 53305.40 88888.00 2016-11-19 00:35:22.409 324 15461.69 305.46 53305.34 88888.00 2016-11-19 00:35:22.909 324 15461.70 305.46 53305.27 88888.00 2016-11-19 00:35:23.409 324 15461.58 305.36 53305.26 88888.00 2016-11-19 00:35:23.909 324 15461.55 305.34 53305.29 88888.00 2016-11-19 00:35:24.409 324 15461.60 305.44 53305.30 88888.00 2016-11-19 00:35:24.909 324 15461.60 305.45 53305.30 88888.00 2016-11-19 00:35:25.409 324 15461.60 305.46 53305.33 88888.00 2016-11-19 00:35:25.909 324 15461.59 305.44 53305.41 88888.00 2016-11-19 00:35:26.409 324 15461.60 305.43 53305.36 88888.00 2016-11-19 00:35:26.909 324 15461.53 305.46 53305.50 88888.00 2016-11-19 00:35:27.409 324 15461.57 305.46 53305.44 88888.00 2016-11-19 00:35:27.909 324 15461.51 305.43 53305.44 88888.00 2016-11-19 00:35:28.409 324 15461.57 305.45 53305.44 88888.00 2016-11-19 00:35:28.909 324 15461.52 305.46 53305.39 88888.00 2016-11-19 00:35:29.409 324 15461.59 305.46 53305.40 88888.00 2016-11-19 00:35:29.909 324 15461.54 305.45 53305.41 88888.00 2016-11-19 00:35:30.409 324 15461.55 305.43 53305.46 88888.00 2016-11-19 00:35:30.909 324 15461.55 305.50 53305.36 88888.00 2016-11-19 00:35:31.409 324 15461.57 305.50 53305.47 88888.00 2016-11-19 00:35:31.909 324 15461.55 305.50 53305.46 88888.00 2016-11-19 00:35:32.409 324 15461.46 305.51 53305.46 88888.00 2016-11-19 00:35:32.909 324 15461.57 305.58 53305.47 88888.00 2016-11-19 00:35:33.409 324 15461.49 305.55 53305.48 88888.00 2016-11-19 00:35:33.909 324 15461.53 305.55 53305.50 88888.00 2016-11-19 00:35:34.409 324 15461.41 305.58 53305.49 88888.00 2016-11-19 00:35:34.909 324 15461.44 305.52 53305.42 88888.00 2016-11-19 00:35:35.409 324 15461.41 305.48 53305.42 88888.00 2016-11-19 00:35:35.909 324 15461.46 305.50 53305.42 88888.00 2016-11-19 00:35:36.409 324 15461.42 305.50 53305.40 88888.00 2016-11-19 00:35:36.909 324 15461.43 305.48 53305.43 88888.00 2016-11-19 00:35:37.409 324 15461.43 305.43 53305.40 88888.00 2016-11-19 00:35:37.909 324 15461.40 305.39 53305.44 88888.00 2016-11-19 00:35:38.409 324 15461.43 305.41 53305.47 88888.00 2016-11-19 00:35:38.909 324 15461.45 305.39 53305.45 88888.00 2016-11-19 00:35:39.409 324 15461.50 305.37 53305.43 88888.00 2016-11-19 00:35:39.909 324 15461.44 305.34 53305.48 88888.00 2016-11-19 00:35:40.409 324 15461.48 305.36 53305.47 88888.00 2016-11-19 00:35:40.909 324 15461.37 305.35 53305.48 88888.00 2016-11-19 00:35:41.409 324 15461.40 305.37 53305.41 88888.00 2016-11-19 00:35:41.909 324 15461.27 305.36 53305.48 88888.00 2016-11-19 00:35:42.409 324 15461.41 305.34 53305.39 88888.00 2016-11-19 00:35:42.909 324 15461.30 305.41 53305.44 88888.00 2016-11-19 00:35:43.409 324 15461.32 305.45 53305.37 88888.00 2016-11-19 00:35:43.909 324 15461.24 305.46 53305.41 88888.00 2016-11-19 00:35:44.409 324 15461.35 305.46 53305.36 88888.00 2016-11-19 00:35:44.909 324 15461.27 305.41 53305.41 88888.00 2016-11-19 00:35:45.409 324 15461.37 305.35 53305.39 88888.00 2016-11-19 00:35:45.909 324 15461.30 305.34 53305.37 88888.00 2016-11-19 00:35:46.409 324 15461.31 305.27 53305.34 88888.00 2016-11-19 00:35:46.909 324 15461.26 305.29 53305.36 88888.00 2016-11-19 00:35:47.409 324 15461.29 305.37 53305.29 88888.00 2016-11-19 00:35:47.909 324 15461.23 305.39 53305.36 88888.00 2016-11-19 00:35:48.409 324 15461.31 305.37 53305.32 88888.00 2016-11-19 00:35:48.909 324 15461.33 305.38 53305.36 88888.00 2016-11-19 00:35:49.409 324 15461.42 305.34 53305.32 88888.00 2016-11-19 00:35:49.909 324 15461.39 305.31 53305.39 88888.00 2016-11-19 00:35:50.409 324 15461.48 305.35 53305.39 88888.00 2016-11-19 00:35:50.909 324 15461.37 305.41 53305.42 88888.00 2016-11-19 00:35:51.409 324 15461.41 305.39 53305.44 88888.00 2016-11-19 00:35:51.909 324 15461.34 305.39 53305.42 88888.00 2016-11-19 00:35:52.409 324 15461.41 305.37 53305.30 88888.00 2016-11-19 00:35:52.909 324 15461.33 305.33 53305.32 88888.00 2016-11-19 00:35:53.409 324 15461.43 305.29 53305.29 88888.00 2016-11-19 00:35:53.909 324 15461.39 305.31 53305.24 88888.00 2016-11-19 00:35:54.409 324 15461.49 305.41 53305.23 88888.00 2016-11-19 00:35:54.909 324 15461.44 305.39 53305.33 88888.00 2016-11-19 00:35:55.409 324 15461.43 305.39 53305.36 88888.00 2016-11-19 00:35:55.909 324 15461.37 305.41 53305.33 88888.00 2016-11-19 00:35:56.409 324 15461.42 305.35 53305.29 88888.00 2016-11-19 00:35:56.909 324 15461.41 305.31 53305.32 88888.00 2016-11-19 00:35:57.409 324 15461.39 305.28 53305.40 88888.00 2016-11-19 00:35:57.909 324 15461.34 305.31 53305.42 88888.00 2016-11-19 00:35:58.409 324 15461.36 305.34 53305.40 88888.00 2016-11-19 00:35:58.909 324 15461.37 305.30 53305.37 88888.00 2016-11-19 00:35:59.409 324 15461.40 305.29 53305.34 88888.00 2016-11-19 00:35:59.909 324 15461.42 305.30 53305.32 88888.00 2016-11-19 00:36:00.409 324 15461.43 305.34 53305.34 88888.00 2016-11-19 00:36:00.909 324 15461.45 305.37 53305.30 88888.00 2016-11-19 00:36:01.409 324 15461.39 305.34 53305.34 88888.00 2016-11-19 00:36:01.909 324 15461.41 305.33 53305.35 88888.00 2016-11-19 00:36:02.409 324 15461.37 305.30 53305.40 88888.00 2016-11-19 00:36:02.909 324 15461.48 305.33 53305.33 88888.00 2016-11-19 00:36:03.409 324 15461.46 305.35 53305.28 88888.00 2016-11-19 00:36:03.909 324 15461.46 305.34 53305.27 88888.00 2016-11-19 00:36:04.409 324 15461.39 305.37 53305.31 88888.00 2016-11-19 00:36:04.909 324 15461.42 305.39 53305.29 88888.00 2016-11-19 00:36:05.409 324 15461.40 305.33 53305.36 88888.00 2016-11-19 00:36:05.909 324 15461.44 305.31 53305.27 88888.00 2016-11-19 00:36:06.409 324 15461.41 305.38 53305.32 88888.00 2016-11-19 00:36:06.909 324 15461.49 305.43 53305.34 88888.00 2016-11-19 00:36:07.409 324 15461.43 305.39 53305.35 88888.00 2016-11-19 00:36:07.909 324 15461.48 305.34 53305.32 88888.00 2016-11-19 00:36:08.409 324 15461.44 305.38 53305.33 88888.00 2016-11-19 00:36:08.909 324 15461.49 305.35 53305.20 88888.00 2016-11-19 00:36:09.409 324 15461.41 305.34 53305.22 88888.00 2016-11-19 00:36:09.909 324 15461.49 305.33 53305.17 88888.00 2016-11-19 00:36:10.409 324 15461.40 305.36 53305.28 88888.00 2016-11-19 00:36:10.909 324 15461.40 305.34 53305.30 88888.00 2016-11-19 00:36:11.409 324 15461.30 305.36 53305.35 88888.00 2016-11-19 00:36:11.909 324 15461.41 305.36 53305.23 88888.00 2016-11-19 00:36:12.409 324 15461.41 305.38 53305.26 88888.00 2016-11-19 00:36:12.909 324 15461.53 305.36 53305.26 88888.00 2016-11-19 00:36:13.409 324 15461.52 305.41 53305.34 88888.00 2016-11-19 00:36:13.909 324 15461.53 305.35 53305.30 88888.00 2016-11-19 00:36:14.409 324 15461.45 305.37 53305.35 88888.00 2016-11-19 00:36:14.909 324 15461.51 305.38 53305.32 88888.00 2016-11-19 00:36:15.409 324 15461.45 305.34 53305.36 88888.00 2016-11-19 00:36:15.909 324 15461.55 305.36 53305.32 88888.00 2016-11-19 00:36:16.409 324 15461.46 305.37 53305.36 88888.00 2016-11-19 00:36:16.909 324 15461.49 305.42 53305.31 88888.00 2016-11-19 00:36:17.409 324 15461.49 305.43 53305.31 88888.00 2016-11-19 00:36:17.909 324 15461.49 305.37 53305.34 88888.00 2016-11-19 00:36:18.409 324 15461.48 305.38 53305.37 88888.00 2016-11-19 00:36:18.909 324 15461.50 305.39 53305.39 88888.00 2016-11-19 00:36:19.409 324 15461.48 305.37 53305.32 88888.00 2016-11-19 00:36:19.909 324 15461.42 305.43 53305.39 88888.00 2016-11-19 00:36:20.409 324 15461.43 305.46 53305.35 88888.00 2016-11-19 00:36:20.909 324 15461.40 305.45 53305.39 88888.00 2016-11-19 00:36:21.409 324 15461.44 305.38 53305.34 88888.00 2016-11-19 00:36:21.909 324 15461.44 305.39 53305.32 88888.00 2016-11-19 00:36:22.409 324 15461.46 305.41 53305.25 88888.00 2016-11-19 00:36:22.909 324 15461.46 305.43 53305.29 88888.00 2016-11-19 00:36:23.409 324 15461.52 305.42 53305.32 88888.00 2016-11-19 00:36:23.909 324 15461.42 305.43 53305.42 88888.00 2016-11-19 00:36:24.409 324 15461.44 305.42 53305.40 88888.00 2016-11-19 00:36:24.909 324 15461.40 305.42 53305.41 88888.00 2016-11-19 00:36:25.409 324 15461.49 305.46 53305.30 88888.00 2016-11-19 00:36:25.909 324 15461.39 305.50 53305.42 88888.00 2016-11-19 00:36:26.409 324 15461.45 305.54 53305.44 88888.00 2016-11-19 00:36:26.909 324 15461.35 305.50 53305.46 88888.00 2016-11-19 00:36:27.409 324 15461.40 305.47 53305.42 88888.00 2016-11-19 00:36:27.909 324 15461.35 305.43 53305.39 88888.00 2016-11-19 00:36:28.409 324 15461.44 305.38 53305.35 88888.00 2016-11-19 00:36:28.909 324 15461.36 305.44 53305.39 88888.00 2016-11-19 00:36:29.409 324 15461.36 305.47 53305.37 88888.00 2016-11-19 00:36:29.909 324 15461.35 305.52 53305.39 88888.00 2016-11-19 00:36:30.409 324 15461.48 305.58 53305.40 88888.00 2016-11-19 00:36:30.909 324 15461.39 305.52 53305.32 88888.00 2016-11-19 00:36:31.409 324 15461.41 305.51 53305.29 88888.00 2016-11-19 00:36:31.909 324 15461.35 305.50 53305.33 88888.00 2016-11-19 00:36:32.409 324 15461.35 305.46 53305.33 88888.00 2016-11-19 00:36:32.909 324 15461.29 305.44 53305.32 88888.00 2016-11-19 00:36:33.409 324 15461.36 305.44 53305.34 88888.00 2016-11-19 00:36:33.909 324 15461.35 305.50 53305.33 88888.00 2016-11-19 00:36:34.409 324 15461.34 305.54 53305.35 88888.00 2016-11-19 00:36:34.909 324 15461.27 305.56 53305.31 88888.00 2016-11-19 00:36:35.409 324 15461.34 305.59 53305.31 88888.00 2016-11-19 00:36:35.909 324 15461.31 305.65 53305.37 88888.00 2016-11-19 00:36:36.409 324 15461.33 305.61 53305.39 88888.00 2016-11-19 00:36:36.909 324 15461.29 305.58 53305.42 88888.00 2016-11-19 00:36:37.409 324 15461.39 305.52 53305.45 88888.00 2016-11-19 00:36:37.909 324 15461.35 305.51 53305.41 88888.00 2016-11-19 00:36:38.409 324 15461.32 305.51 53305.39 88888.00 2016-11-19 00:36:38.909 324 15461.31 305.59 53305.31 88888.00 2016-11-19 00:36:39.409 324 15461.35 305.63 53305.36 88888.00 2016-11-19 00:36:39.909 324 15461.36 305.63 53305.44 88888.00 2016-11-19 00:36:40.409 324 15461.37 305.61 53305.42 88888.00 2016-11-19 00:36:40.909 324 15461.36 305.61 53305.44 88888.00 2016-11-19 00:36:41.409 324 15461.39 305.61 53305.42 88888.00 2016-11-19 00:36:41.909 324 15461.43 305.56 53305.35 88888.00 2016-11-19 00:36:42.409 324 15461.34 305.56 53305.37 88888.00 2016-11-19 00:36:42.909 324 15461.36 305.59 53305.31 88888.00 2016-11-19 00:36:43.409 324 15461.33 305.58 53305.34 88888.00 2016-11-19 00:36:43.909 324 15461.35 305.63 53305.24 88888.00 2016-11-19 00:36:44.409 324 15461.29 305.60 53305.32 88888.00 2016-11-19 00:36:44.909 324 15461.27 305.58 53305.30 88888.00 2016-11-19 00:36:45.409 324 15461.30 305.56 53305.40 88888.00 2016-11-19 00:36:45.909 324 15461.33 305.53 53305.33 88888.00 2016-11-19 00:36:46.409 324 15461.34 305.58 53305.35 88888.00 2016-11-19 00:36:46.909 324 15461.40 305.56 53305.33 88888.00 2016-11-19 00:36:47.409 324 15461.35 305.50 53305.40 88888.00 2016-11-19 00:36:47.909 324 15461.34 305.50 53305.34 88888.00 2016-11-19 00:36:48.409 324 15461.31 305.55 53305.37 88888.00 2016-11-19 00:36:48.909 324 15461.36 305.48 53305.36 88888.00 2016-11-19 00:36:49.409 324 15461.34 305.48 53305.43 88888.00 2016-11-19 00:36:49.909 324 15461.37 305.45 53305.36 88888.00 2016-11-19 00:36:50.409 324 15461.33 305.47 53305.35 88888.00 2016-11-19 00:36:50.909 324 15461.35 305.55 53305.35 88888.00 2016-11-19 00:36:51.409 324 15461.37 305.54 53305.35 88888.00 2016-11-19 00:36:51.909 324 15461.43 305.48 53305.27 88888.00 2016-11-19 00:36:52.409 324 15461.35 305.50 53305.35 88888.00 2016-11-19 00:36:52.909 324 15461.41 305.46 53305.32 88888.00 2016-11-19 00:36:53.409 324 15461.31 305.45 53305.37 88888.00 2016-11-19 00:36:53.909 324 15461.32 305.46 53305.32 88888.00 2016-11-19 00:36:54.409 324 15461.21 305.55 53305.32 88888.00 2016-11-19 00:36:54.909 324 15461.26 305.52 53305.21 88888.00 2016-11-19 00:36:55.409 324 15461.25 305.48 53305.27 88888.00 2016-11-19 00:36:55.909 324 15461.24 305.47 53305.13 88888.00 2016-11-19 00:36:56.409 324 15461.26 305.52 53305.22 88888.00 2016-11-19 00:36:56.909 324 15461.24 305.53 53305.23 88888.00 2016-11-19 00:36:57.409 324 15461.30 305.54 53305.27 88888.00 2016-11-19 00:36:57.909 324 15461.30 305.55 53305.23 88888.00 2016-11-19 00:36:58.409 324 15461.35 305.55 53305.27 88888.00 2016-11-19 00:36:58.909 324 15461.26 305.58 53305.31 88888.00 2016-11-19 00:36:59.409 324 15461.44 305.53 53305.39 88888.00 2016-11-19 00:36:59.909 324 15461.45 305.60 53305.37 88888.00 2016-11-19 00:37:00.409 324 15461.43 305.51 53305.37 88888.00 2016-11-19 00:37:00.909 324 15461.40 305.44 53305.31 88888.00 2016-11-19 00:37:01.409 324 15461.37 305.44 53305.29 88888.00 2016-11-19 00:37:01.909 324 15461.33 305.42 53305.17 88888.00 2016-11-19 00:37:02.409 324 15461.33 305.46 53305.20 88888.00 2016-11-19 00:37:02.909 324 15461.34 305.46 53305.23 88888.00 2016-11-19 00:37:03.409 324 15461.39 305.48 53305.30 88888.00 2016-11-19 00:37:03.909 324 15461.29 305.53 53305.27 88888.00 2016-11-19 00:37:04.409 324 15461.34 305.48 53305.29 88888.00 2016-11-19 00:37:04.909 324 15461.30 305.48 53305.39 88888.00 2016-11-19 00:37:05.409 324 15461.35 305.48 53305.35 88888.00 2016-11-19 00:37:05.909 324 15461.29 305.50 53305.35 88888.00 2016-11-19 00:37:06.409 324 15461.29 305.47 53305.37 88888.00 2016-11-19 00:37:06.909 324 15461.18 305.46 53305.40 88888.00 2016-11-19 00:37:07.409 324 15461.26 305.46 53305.33 88888.00 2016-11-19 00:37:07.909 324 15461.17 305.44 53305.35 88888.00 2016-11-19 00:37:08.409 324 15461.20 305.43 53305.30 88888.00 2016-11-19 00:37:08.909 324 15461.18 305.42 53305.33 88888.00 2016-11-19 00:37:09.409 324 15461.27 305.36 53305.31 88888.00 2016-11-19 00:37:09.909 324 15461.18 305.33 53305.34 88888.00 2016-11-19 00:37:10.409 324 15461.24 305.25 53305.32 88888.00 2016-11-19 00:37:10.909 324 15461.22 305.27 53305.32 88888.00 2016-11-19 00:37:11.409 324 15461.25 305.30 53305.24 88888.00 2016-11-19 00:37:11.909 324 15461.16 305.30 53305.40 88888.00 2016-11-19 00:37:12.409 324 15461.29 305.34 53305.31 88888.00 2016-11-19 00:37:12.909 324 15461.24 305.41 53305.33 88888.00 2016-11-19 00:37:13.409 324 15461.31 305.35 53305.29 88888.00 2016-11-19 00:37:13.909 324 15461.18 305.36 53305.32 88888.00 2016-11-19 00:37:14.409 324 15461.25 305.39 53305.27 88888.00 2016-11-19 00:37:14.909 324 15461.15 305.41 53305.37 88888.00 2016-11-19 00:37:15.409 324 15461.20 305.44 53305.33 88888.00 2016-11-19 00:37:15.909 324 15461.16 305.44 53305.36 88888.00 2016-11-19 00:37:16.409 324 15461.20 305.42 53305.44 88888.00 2016-11-19 00:37:16.909 324 15461.15 305.39 53305.54 88888.00 2016-11-19 00:37:17.409 324 15461.17 305.42 53305.45 88888.00 2016-11-19 00:37:17.909 324 15461.12 305.37 53305.41 88888.00 2016-11-19 00:37:18.409 324 15461.21 305.26 53305.37 88888.00 2016-11-19 00:37:18.909 324 15461.20 305.20 53305.40 88888.00 2016-11-19 00:37:19.409 324 15461.21 305.20 53305.40 88888.00 2016-11-19 00:37:19.909 324 15461.22 305.26 53305.40 88888.00 2016-11-19 00:37:20.409 324 15461.20 305.27 53305.30 88888.00 2016-11-19 00:37:20.909 324 15461.21 305.29 53305.36 88888.00 2016-11-19 00:37:21.409 324 15461.23 305.30 53305.39 88888.00 2016-11-19 00:37:21.909 324 15461.17 305.31 53305.44 88888.00 2016-11-19 00:37:22.409 324 15461.15 305.35 53305.35 88888.00 2016-11-19 00:37:22.909 324 15461.20 305.29 53305.44 88888.00 2016-11-19 00:37:23.409 324 15461.21 305.30 53305.46 88888.00 2016-11-19 00:37:23.909 324 15461.24 305.28 53305.44 88888.00 2016-11-19 00:37:24.409 324 15461.22 305.35 53305.36 88888.00 2016-11-19 00:37:24.909 324 15461.23 305.35 53305.37 88888.00 2016-11-19 00:37:25.409 324 15461.18 305.37 53305.40 88888.00 2016-11-19 00:37:25.909 324 15461.17 305.29 53305.36 88888.00 2016-11-19 00:37:26.409 324 15461.11 305.28 53305.33 88888.00 2016-11-19 00:37:26.909 324 15461.20 305.26 53305.33 88888.00 2016-11-19 00:37:27.409 324 15461.15 305.25 53305.37 88888.00 2016-11-19 00:37:27.909 324 15461.21 305.19 53305.35 88888.00 2016-11-19 00:37:28.409 324 15461.15 305.26 53305.36 88888.00 2016-11-19 00:37:28.909 324 15461.27 305.35 53305.34 88888.00 2016-11-19 00:37:29.409 324 15461.23 305.36 53305.37 88888.00 2016-11-19 00:37:29.909 324 15461.30 305.37 53305.37 88888.00 2016-11-19 00:37:30.409 324 15461.17 305.36 53305.34 88888.00 2016-11-19 00:37:30.909 324 15461.26 305.33 53305.27 88888.00 2016-11-19 00:37:31.409 324 15461.15 305.34 53305.32 88888.00 2016-11-19 00:37:31.909 324 15461.22 305.31 53305.29 88888.00 2016-11-19 00:37:32.409 324 15461.17 305.29 53305.32 88888.00 2016-11-19 00:37:32.909 324 15461.30 305.30 53305.32 88888.00 2016-11-19 00:37:33.409 324 15461.24 305.30 53305.40 88888.00 2016-11-19 00:37:33.909 324 15461.30 305.29 53305.32 88888.00 2016-11-19 00:37:34.409 324 15461.27 305.28 53305.42 88888.00 2016-11-19 00:37:34.909 324 15461.35 305.31 53305.36 88888.00 2016-11-19 00:37:35.409 324 15461.24 305.27 53305.48 88888.00 2016-11-19 00:37:35.909 324 15461.31 305.26 53305.37 88888.00 2016-11-19 00:37:36.409 324 15461.23 305.28 53305.40 88888.00 2016-11-19 00:37:36.909 324 15461.30 305.24 53305.33 88888.00 2016-11-19 00:37:37.409 324 15461.24 305.24 53305.41 88888.00 2016-11-19 00:37:37.909 324 15461.31 305.26 53305.32 88888.00 2016-11-19 00:37:38.409 324 15461.23 305.22 53305.33 88888.00 2016-11-19 00:37:38.909 324 15461.24 305.24 53305.24 88888.00 2016-11-19 00:37:39.409 324 15461.25 305.20 53305.37 88888.00 2016-11-19 00:37:39.909 324 15461.34 305.20 53305.32 88888.00 2016-11-19 00:37:40.409 324 15461.25 305.19 53305.35 88888.00 2016-11-19 00:37:40.909 324 15461.33 305.16 53305.33 88888.00 2016-11-19 00:37:41.409 324 15461.27 305.20 53305.40 88888.00 2016-11-19 00:37:41.909 324 15461.29 305.22 53305.27 88888.00 2016-11-19 00:37:42.409 324 15461.24 305.27 53305.27 88888.00 2016-11-19 00:37:42.909 324 15461.35 305.36 53305.25 88888.00 2016-11-19 00:37:43.409 324 15461.34 305.34 53305.31 88888.00 2016-11-19 00:37:43.909 324 15461.36 305.34 53305.35 88888.00 2016-11-19 00:37:44.409 324 15461.31 305.38 53305.41 88888.00 2016-11-19 00:37:44.909 324 15461.36 305.41 53305.42 88888.00 2016-11-19 00:37:45.409 324 15461.25 305.38 53305.44 88888.00 2016-11-19 00:37:45.909 324 15461.26 305.33 53305.40 88888.00 2016-11-19 00:37:46.409 324 15461.26 305.27 53305.46 88888.00 2016-11-19 00:37:46.909 324 15461.29 305.28 53305.39 88888.00 2016-11-19 00:37:47.409 324 15461.20 305.26 53305.43 88888.00 2016-11-19 00:37:47.909 324 15461.18 305.22 53305.36 88888.00 2016-11-19 00:37:48.409 324 15461.18 305.21 53305.40 88888.00 2016-11-19 00:37:48.909 324 15461.18 305.21 53305.36 88888.00 2016-11-19 00:37:49.409 324 15461.21 305.22 53305.37 88888.00 2016-11-19 00:37:49.909 324 15461.20 305.27 53305.31 88888.00 2016-11-19 00:37:50.409 324 15461.20 305.30 53305.35 88888.00 2016-11-19 00:37:50.909 324 15461.17 305.28 53305.39 88888.00 2016-11-19 00:37:51.409 324 15461.20 305.26 53305.46 88888.00 2016-11-19 00:37:51.909 324 15461.18 305.28 53305.42 88888.00 2016-11-19 00:37:52.409 324 15461.18 305.27 53305.41 88888.00 2016-11-19 00:37:52.909 324 15461.22 305.21 53305.42 88888.00 2016-11-19 00:37:53.409 324 15461.25 305.16 53305.42 88888.00 2016-11-19 00:37:53.909 324 15461.16 305.19 53305.34 88888.00 2016-11-19 00:37:54.409 324 15461.16 305.17 53305.33 88888.00 2016-11-19 00:37:54.909 324 15461.12 305.15 53305.31 88888.00 2016-11-19 00:37:55.409 324 15461.17 305.15 53305.41 88888.00 2016-11-19 00:37:55.909 324 15461.08 305.21 53305.43 88888.00 2016-11-19 00:37:56.409 324 15461.20 305.27 53305.48 88888.00 2016-11-19 00:37:56.909 324 15461.08 305.26 53305.47 88888.00 2016-11-19 00:37:57.409 324 15461.17 305.18 53305.45 88888.00 2016-11-19 00:37:57.909 324 15461.12 305.17 53305.42 88888.00 2016-11-19 00:37:58.409 324 15461.17 305.20 53305.40 88888.00 2016-11-19 00:37:58.909 324 15461.11 305.20 53305.41 88888.00 2016-11-19 00:37:59.409 324 15461.14 305.17 53305.37 88888.00 2016-11-19 00:37:59.909 324 15461.00 305.16 53305.33 88888.00 2016-11-19 00:38:00.409 324 15461.06 305.12 53305.27 88888.00 2016-11-19 00:38:00.909 324 15461.00 305.19 53305.40 88888.00 2016-11-19 00:38:01.409 324 15461.06 305.19 53305.39 88888.00 2016-11-19 00:38:01.909 324 15460.99 305.15 53305.45 88888.00 2016-11-19 00:38:02.409 324 15461.00 305.08 53305.41 88888.00 2016-11-19 00:38:02.909 324 15461.03 305.09 53305.47 88888.00 2016-11-19 00:38:03.409 324 15461.03 305.08 53305.50 88888.00 2016-11-19 00:38:03.909 324 15461.00 305.05 53305.54 88888.00 2016-11-19 00:38:04.409 324 15461.06 305.20 53305.57 88888.00 2016-11-19 00:38:04.909 324 15461.12 305.22 53305.51 88888.00 2016-11-19 00:38:05.409 324 15461.06 305.25 53305.41 88888.00 2016-11-19 00:38:05.909 324 15461.07 305.31 53305.41 88888.00 2016-11-19 00:38:06.409 324 15460.99 305.35 53305.36 88888.00 2016-11-19 00:38:06.909 324 15461.03 305.25 53305.40 88888.00 2016-11-19 00:38:07.409 324 15460.94 305.20 53305.43 88888.00 2016-11-19 00:38:07.909 324 15461.05 305.20 53305.49 88888.00 2016-11-19 00:38:08.409 324 15460.99 305.26 53305.52 88888.00 2016-11-19 00:38:08.909 324 15461.09 305.27 53305.48 88888.00 2016-11-19 00:38:09.409 324 15461.00 305.26 53305.48 88888.00 2016-11-19 00:38:09.909 324 15461.08 305.24 53305.48 88888.00 2016-11-19 00:38:10.409 324 15461.02 305.19 53305.50 88888.00 2016-11-19 00:38:10.909 324 15461.11 305.18 53305.36 88888.00 2016-11-19 00:38:11.409 324 15460.96 305.21 53305.45 88888.00 2016-11-19 00:38:11.909 324 15460.99 305.18 53305.42 88888.00 2016-11-19 00:38:12.409 324 15460.96 305.17 53305.47 88888.00 2016-11-19 00:38:12.909 324 15461.02 305.17 53305.47 88888.00 2016-11-19 00:38:13.409 324 15461.00 305.19 53305.49 88888.00 2016-11-19 00:38:13.909 324 15461.00 305.18 53305.48 88888.00 2016-11-19 00:38:14.409 324 15461.00 305.17 53305.53 88888.00 2016-11-19 00:38:14.909 324 15461.02 305.24 53305.48 88888.00 2016-11-19 00:38:15.409 324 15460.99 305.30 53305.53 88888.00 2016-11-19 00:38:15.909 324 15460.96 305.33 53305.49 88888.00 2016-11-19 00:38:16.409 324 15461.00 305.22 53305.47 88888.00 2016-11-19 00:38:16.909 324 15461.07 305.19 53305.42 88888.00 2016-11-19 00:38:17.409 324 15461.18 305.18 53305.42 88888.00 2016-11-19 00:38:17.909 324 15461.11 305.18 53305.41 88888.00 2016-11-19 00:38:18.409 324 15461.17 305.15 53305.41 88888.00 2016-11-19 00:38:18.909 324 15461.13 305.13 53305.39 88888.00 2016-11-19 00:38:19.409 324 15461.16 305.13 53305.33 88888.00 2016-11-19 00:38:19.909 324 15461.09 305.15 53305.40 88888.00 2016-11-19 00:38:20.409 324 15461.21 305.17 53305.42 88888.00 2016-11-19 00:38:20.909 324 15461.16 305.20 53305.47 88888.00 2016-11-19 00:38:21.409 324 15461.22 305.18 53305.41 88888.00 2016-11-19 00:38:21.909 324 15461.20 305.15 53305.43 88888.00 2016-11-19 00:38:22.409 324 15461.25 305.19 53305.35 88888.00 2016-11-19 00:38:22.909 324 15461.13 305.17 53305.45 88888.00 2016-11-19 00:38:23.409 324 15461.20 305.10 53305.41 88888.00 2016-11-19 00:38:23.909 324 15461.12 305.10 53305.35 88888.00 2016-11-19 00:38:24.409 324 15461.18 305.10 53305.24 88888.00 2016-11-19 00:38:24.909 324 15461.12 305.10 53305.36 88888.00 2016-11-19 00:38:25.409 324 15461.21 305.10 53305.39 88888.00 2016-11-19 00:38:25.909 324 15461.20 305.07 53305.44 88888.00 2016-11-19 00:38:26.409 324 15461.30 305.01 53305.43 88888.00 2016-11-19 00:38:26.909 324 15461.20 305.05 53305.40 88888.00 2016-11-19 00:38:27.409 324 15461.27 305.09 53305.31 88888.00 2016-11-19 00:38:27.909 324 15461.25 305.12 53305.37 88888.00 2016-11-19 00:38:28.409 324 15461.30 305.10 53305.31 88888.00 2016-11-19 00:38:28.909 324 15461.23 305.07 53305.31 88888.00 2016-11-19 00:38:29.409 324 15461.26 305.09 53305.24 88888.00 2016-11-19 00:38:29.909 324 15461.22 305.12 53305.33 88888.00 2016-11-19 00:38:30.409 324 15461.25 305.07 53305.28 88888.00 2016-11-19 00:38:30.909 324 15461.20 305.07 53305.24 88888.00 2016-11-19 00:38:31.409 324 15461.17 305.11 53305.16 88888.00 2016-11-19 00:38:31.909 324 15461.24 305.16 53305.25 88888.00 2016-11-19 00:38:32.409 324 15461.20 305.11 53305.27 88888.00 2016-11-19 00:38:32.909 324 15461.26 305.07 53305.28 88888.00 2016-11-19 00:38:33.409 324 15461.23 305.05 53305.26 88888.00 2016-11-19 00:38:33.909 324 15461.27 305.02 53305.21 88888.00 2016-11-19 00:38:34.409 324 15461.17 305.04 53305.24 88888.00 2016-11-19 00:38:34.909 324 15461.25 305.08 53305.22 88888.00 2016-11-19 00:38:35.409 324 15461.08 305.09 53305.21 88888.00 2016-11-19 00:38:35.909 324 15461.11 305.08 53305.19 88888.00 2016-11-19 00:38:36.409 324 15461.04 305.07 53305.34 88888.00 2016-11-19 00:38:36.909 324 15461.08 305.05 53305.24 88888.00 2016-11-19 00:38:37.409 324 15461.05 305.05 53305.30 88888.00 2016-11-19 00:38:37.909 324 15461.16 305.08 53305.32 88888.00 2016-11-19 00:38:38.409 324 15461.17 305.16 53305.32 88888.00 2016-11-19 00:38:38.909 324 15461.15 305.12 53305.23 88888.00 2016-11-19 00:38:39.409 324 15461.12 305.04 53305.22 88888.00 2016-11-19 00:38:39.909 324 15461.07 305.00 53305.24 88888.00 2016-11-19 00:38:40.409 324 15461.16 305.05 53305.26 88888.00 2016-11-19 00:38:40.909 324 15461.03 305.16 53305.27 88888.00 2016-11-19 00:38:41.409 324 15461.13 305.08 53305.28 88888.00 2016-11-19 00:38:41.909 324 15461.08 305.08 53305.26 88888.00 2016-11-19 00:38:42.409 324 15461.20 305.09 53305.22 88888.00 2016-11-19 00:38:42.909 324 15461.09 305.10 53305.34 88888.00 2016-11-19 00:38:43.409 324 15461.16 305.05 53305.29 88888.00 2016-11-19 00:38:43.909 324 15461.17 305.08 53305.32 88888.00 2016-11-19 00:38:44.409 324 15461.22 305.16 53305.30 88888.00 2016-11-19 00:38:44.909 324 15461.18 305.20 53305.34 88888.00 2016-11-19 00:38:45.409 324 15461.21 305.10 53305.32 88888.00 2016-11-19 00:38:45.909 324 15461.23 305.09 53305.29 88888.00 2016-11-19 00:38:46.409 324 15461.24 305.10 53305.25 88888.00 2016-11-19 00:38:46.909 324 15461.31 305.09 53305.32 88888.00 2016-11-19 00:38:47.409 324 15461.23 305.08 53305.29 88888.00 2016-11-19 00:38:47.909 324 15461.25 305.10 53305.37 88888.00 2016-11-19 00:38:48.409 324 15461.18 305.17 53305.37 88888.00 2016-11-19 00:38:48.909 324 15461.20 305.19 53305.43 88888.00 2016-11-19 00:38:49.409 324 15461.16 305.22 53305.41 88888.00 2016-11-19 00:38:49.909 324 15461.18 305.20 53305.42 88888.00 2016-11-19 00:38:50.409 324 15461.09 305.26 53305.44 88888.00 2016-11-19 00:38:50.909 324 15461.17 305.28 53305.39 88888.00 2016-11-19 00:38:51.409 324 15461.06 305.24 53305.34 88888.00 2016-11-19 00:38:51.909 324 15461.08 305.13 53305.31 88888.00 2016-11-19 00:38:52.409 324 15461.02 305.17 53305.32 88888.00 2016-11-19 00:38:52.909 324 15461.16 305.18 53305.30 88888.00 2016-11-19 00:38:53.409 324 15461.04 305.25 53305.34 88888.00 2016-11-19 00:38:53.909 324 15461.07 305.21 53305.23 88888.00 2016-11-19 00:38:54.409 324 15461.02 305.21 53305.29 88888.00 2016-11-19 00:38:54.909 324 15461.04 305.25 53305.27 88888.00 2016-11-19 00:38:55.409 324 15461.06 305.24 53305.31 88888.00 2016-11-19 00:38:55.909 324 15461.11 305.24 53305.30 88888.00 2016-11-19 00:38:56.409 324 15461.15 305.26 53305.29 88888.00 2016-11-19 00:38:56.909 324 15461.07 305.20 53305.25 88888.00 2016-11-19 00:38:57.409 324 15461.14 305.19 53305.19 88888.00 2016-11-19 00:38:57.909 324 15461.07 305.19 53305.17 88888.00 2016-11-19 00:38:58.409 324 15461.18 305.17 53305.16 88888.00 2016-11-19 00:38:58.909 324 15461.11 305.18 53305.26 88888.00 2016-11-19 00:38:59.409 324 15461.20 305.20 53305.19 88888.00 2016-11-19 00:38:59.909 324 15461.13 305.20 53305.30 88888.00 2016-11-19 00:39:00.409 324 15461.12 305.20 53305.29 88888.00 2016-11-19 00:39:00.909 324 15461.08 305.22 53305.32 88888.00 2016-11-19 00:39:01.409 324 15461.07 305.24 53305.24 88888.00 2016-11-19 00:39:01.909 324 15461.06 305.22 53305.23 88888.00 2016-11-19 00:39:02.409 324 15461.07 305.33 53305.25 88888.00 2016-11-19 00:39:02.909 324 15461.13 305.31 53305.26 88888.00 2016-11-19 00:39:03.409 324 15461.05 305.35 53305.30 88888.00 2016-11-19 00:39:03.909 324 15461.14 305.35 53305.27 88888.00 2016-11-19 00:39:04.409 324 15461.04 305.33 53305.30 88888.00 2016-11-19 00:39:04.909 324 15461.11 305.28 53305.25 88888.00 2016-11-19 00:39:05.409 324 15461.05 305.27 53305.30 88888.00 2016-11-19 00:39:05.909 324 15461.17 305.28 53305.25 88888.00 2016-11-19 00:39:06.409 324 15461.12 305.35 53305.26 88888.00 2016-11-19 00:39:06.909 324 15461.14 305.35 53305.21 88888.00 2016-11-19 00:39:07.409 324 15461.12 305.31 53305.27 88888.00 2016-11-19 00:39:07.909 324 15461.09 305.30 53305.26 88888.00 2016-11-19 00:39:08.409 324 15461.15 305.27 53305.27 88888.00 2016-11-19 00:39:08.909 324 15461.12 305.28 53305.27 88888.00 2016-11-19 00:39:09.409 324 15461.17 305.28 53305.16 88888.00 2016-11-19 00:39:09.909 324 15461.13 305.31 53305.22 88888.00 2016-11-19 00:39:10.409 324 15461.16 305.30 53305.23 88888.00 2016-11-19 00:39:10.909 324 15461.07 305.27 53305.31 88888.00 2016-11-19 00:39:11.409 324 15461.17 305.27 53305.28 88888.00 2016-11-19 00:39:11.909 324 15461.12 305.28 53305.34 88888.00 2016-11-19 00:39:12.409 324 15461.15 305.30 53305.27 88888.00 2016-11-19 00:39:12.909 324 15461.08 305.33 53305.36 88888.00 2016-11-19 00:39:13.409 324 15461.13 305.31 53305.28 88888.00 2016-11-19 00:39:13.909 324 15461.08 305.29 53305.36 88888.00 2016-11-19 00:39:14.409 324 15461.06 305.26 53305.26 88888.00 2016-11-19 00:39:14.909 324 15461.11 305.24 53305.22 88888.00 2016-11-19 00:39:15.409 324 15461.07 305.24 53305.31 88888.00 2016-11-19 00:39:15.909 324 15461.17 305.26 53305.35 88888.00 2016-11-19 00:39:16.409 324 15461.09 305.33 53305.28 88888.00 2016-11-19 00:39:16.909 324 15461.15 305.31 53305.23 88888.00 2016-11-19 00:39:17.409 324 15461.08 305.33 53305.31 88888.00 2016-11-19 00:39:17.909 324 15461.17 305.33 53305.24 88888.00 2016-11-19 00:39:18.409 324 15461.11 305.29 53305.32 88888.00 2016-11-19 00:39:18.909 324 15461.20 305.25 53305.22 88888.00 2016-11-19 00:39:19.409 324 15461.15 305.24 53305.26 88888.00 2016-11-19 00:39:19.909 324 15461.16 305.19 53305.25 88888.00 2016-11-19 00:39:20.409 324 15461.14 305.22 53305.27 88888.00 2016-11-19 00:39:20.909 324 15461.13 305.25 53305.23 88888.00 2016-11-19 00:39:21.409 324 15461.13 305.25 53305.24 88888.00 2016-11-19 00:39:21.909 324 15461.15 305.22 53305.22 88888.00 2016-11-19 00:39:22.409 324 15461.23 305.20 53305.23 88888.00 2016-11-19 00:39:22.909 324 15461.13 305.26 53305.29 88888.00 2016-11-19 00:39:23.410 324 15461.17 305.28 53305.25 88888.00 2016-11-19 00:39:23.910 324 15461.08 305.25 53305.31 88888.00 2016-11-19 00:39:24.410 324 15461.16 305.19 53305.22 88888.00 2016-11-19 00:39:24.910 324 15461.09 305.20 53305.27 88888.00 2016-11-19 00:39:25.410 324 15461.18 305.25 53305.22 88888.00 2016-11-19 00:39:25.910 324 15461.09 305.24 53305.27 88888.00 2016-11-19 00:39:26.410 324 15461.15 305.24 53305.23 88888.00 2016-11-19 00:39:26.910 324 15461.14 305.25 53305.29 88888.00 2016-11-19 00:39:27.410 324 15461.18 305.24 53305.22 88888.00 2016-11-19 00:39:27.910 324 15461.17 305.24 53305.23 88888.00 2016-11-19 00:39:28.410 324 15461.12 305.28 53305.23 88888.00 2016-11-19 00:39:28.910 324 15461.14 305.26 53305.27 88888.00 2016-11-19 00:39:29.410 324 15461.09 305.19 53305.31 88888.00 2016-11-19 00:39:29.910 324 15461.18 305.17 53305.28 88888.00 2016-11-19 00:39:30.410 324 15461.13 305.16 53305.25 88888.00 2016-11-19 00:39:30.910 324 15461.13 305.16 53305.27 88888.00 2016-11-19 00:39:31.410 324 15461.05 305.13 53305.31 88888.00 2016-11-19 00:39:31.910 324 15461.25 305.10 53305.20 88888.00 2016-11-19 00:39:32.410 324 15461.21 305.17 53305.24 88888.00 2016-11-19 00:39:32.910 324 15461.23 305.19 53305.16 88888.00 2016-11-19 00:39:33.410 324 15461.12 305.18 53305.25 88888.00 2016-11-19 00:39:33.910 324 15461.09 305.19 53305.23 88888.00 2016-11-19 00:39:34.410 324 15461.14 305.19 53305.29 88888.00 2016-11-19 00:39:34.910 324 15461.14 305.19 53305.28 88888.00 2016-11-19 00:39:35.410 324 15461.16 305.15 53305.32 88888.00 2016-11-19 00:39:35.910 324 15461.05 305.16 53305.27 88888.00 2016-11-19 00:39:36.410 324 15461.16 305.12 53305.22 88888.00 2016-11-19 00:39:36.910 324 15461.11 305.13 53305.24 88888.00 2016-11-19 00:39:37.410 324 15461.20 305.13 53305.22 88888.00 2016-11-19 00:39:37.910 324 15461.08 305.16 53305.24 88888.00 2016-11-19 00:39:38.410 324 15461.17 305.16 53305.15 88888.00 2016-11-19 00:39:38.910 324 15461.12 305.16 53305.23 88888.00 2016-11-19 00:39:39.410 324 15461.22 305.13 53305.17 88888.00 2016-11-19 00:39:39.910 324 15461.23 305.17 53305.24 88888.00 2016-11-19 00:39:40.410 324 15461.24 305.24 53305.25 88888.00 2016-11-19 00:39:40.910 324 15461.20 305.20 53305.28 88888.00 2016-11-19 00:39:41.410 324 15461.23 305.16 53305.27 88888.00 2016-11-19 00:39:41.910 324 15461.29 305.18 53305.32 88888.00 2016-11-19 00:39:42.410 324 15461.30 305.25 53305.29 88888.00 2016-11-19 00:39:42.910 324 15461.30 305.21 53305.27 88888.00 2016-11-19 00:39:43.410 324 15461.25 305.16 53305.24 88888.00 2016-11-19 00:39:43.910 324 15461.33 305.10 53305.22 88888.00 2016-11-19 00:39:44.410 324 15461.27 305.12 53305.24 88888.00 2016-11-19 00:39:44.910 324 15461.35 305.20 53305.25 88888.00 2016-11-19 00:39:45.410 324 15461.30 305.25 53305.32 88888.00 2016-11-19 00:39:45.910 324 15461.34 305.17 53305.32 88888.00 2016-11-19 00:39:46.410 324 15461.26 305.16 53305.30 88888.00 2016-11-19 00:39:46.910 324 15461.25 305.16 53305.33 88888.00 2016-11-19 00:39:47.410 324 15461.18 305.16 53305.35 88888.00 2016-11-19 00:39:47.910 324 15461.27 305.10 53305.29 88888.00 2016-11-19 00:39:48.410 324 15461.20 305.16 53305.33 88888.00 2016-11-19 00:39:48.910 324 15461.27 305.19 53305.26 88888.00 2016-11-19 00:39:49.410 324 15461.21 305.21 53305.20 88888.00 2016-11-19 00:39:49.910 324 15461.29 305.21 53305.12 88888.00 2016-11-19 00:39:50.410 324 15461.23 305.20 53305.19 88888.00 2016-11-19 00:39:50.910 324 15461.29 305.19 53305.15 88888.00 2016-11-19 00:39:51.410 324 15461.17 305.19 53305.23 88888.00 2016-11-19 00:39:51.910 324 15461.22 305.18 53305.19 88888.00 2016-11-19 00:39:52.410 324 15461.21 305.17 53305.23 88888.00 2016-11-19 00:39:52.910 324 15461.18 305.17 53305.23 88888.00 2016-11-19 00:39:53.410 324 15461.26 305.15 53305.32 88888.00 2016-11-19 00:39:53.910 324 15461.25 305.17 53305.33 88888.00 2016-11-19 00:39:54.410 324 15461.26 305.18 53305.33 88888.00 2016-11-19 00:39:54.910 324 15461.18 305.19 53305.29 88888.00 2016-11-19 00:39:55.410 324 15461.22 305.21 53305.28 88888.00 2016-11-19 00:39:55.910 324 15461.20 305.19 53305.26 88888.00 2016-11-19 00:39:56.410 324 15461.29 305.19 53305.28 88888.00 2016-11-19 00:39:56.910 324 15461.18 305.18 53305.26 88888.00 2016-11-19 00:39:57.410 324 15461.25 305.13 53305.21 88888.00 2016-11-19 00:39:57.910 324 15461.11 305.12 53305.25 88888.00 2016-11-19 00:39:58.410 324 15461.22 305.04 53305.24 88888.00 2016-11-19 00:39:58.910 324 15461.22 305.09 53305.30 88888.00 2016-11-19 00:39:59.410 324 15461.31 305.11 53305.23 88888.00 2016-11-19 00:39:59.910 324 15461.24 305.11 53305.27 88888.00 2016-11-19 00:40:00.410 324 15461.29 305.08 53305.20 88888.00 2016-11-19 00:40:00.910 324 15461.20 305.09 53305.23 88888.00 2016-11-19 00:40:01.410 324 15461.21 305.16 53305.13 88888.00 2016-11-19 00:40:01.910 324 15461.21 305.19 53305.22 88888.00 2016-11-19 00:40:02.410 324 15461.21 305.22 53305.23 88888.00 2016-11-19 00:40:02.910 324 15461.22 305.19 53305.24 88888.00 2016-11-19 00:40:03.410 324 15461.25 305.28 53305.22 88888.00 2016-11-19 00:40:03.910 324 15461.30 305.26 53305.25 88888.00 2016-11-19 00:40:04.410 324 15461.20 305.30 53305.22 88888.00 2016-11-19 00:40:04.910 324 15461.25 305.25 53305.25 88888.00 2016-11-19 00:40:05.410 324 15461.16 305.27 53305.29 88888.00 2016-11-19 00:40:05.910 324 15461.22 305.22 53305.16 88888.00 2016-11-19 00:40:06.410 324 15461.15 305.15 53305.17 88888.00 2016-11-19 00:40:06.910 324 15461.22 305.19 53305.07 88888.00 2016-11-19 00:40:07.410 324 15461.08 305.28 53305.17 88888.00 2016-11-19 00:40:07.910 324 15461.14 305.24 53305.10 88888.00 2016-11-19 00:40:08.410 324 15461.17 305.22 53305.17 88888.00 2016-11-19 00:40:08.910 324 15461.14 305.18 53305.15 88888.00 2016-11-19 00:40:09.410 324 15461.17 305.16 53305.29 88888.00 2016-11-19 00:40:09.910 324 15461.12 305.19 53305.26 88888.00 2016-11-19 00:40:10.410 324 15461.25 305.26 53305.25 88888.00 2016-11-19 00:40:10.910 324 15461.14 305.30 53305.33 88888.00 2016-11-19 00:40:11.410 324 15461.18 305.27 53305.22 88888.00 2016-11-19 00:40:11.910 324 15461.14 305.28 53305.25 88888.00 2016-11-19 00:40:12.410 324 15461.24 305.26 53305.24 88888.00 2016-11-19 00:40:12.910 324 15461.13 305.28 53305.29 88888.00 2016-11-19 00:40:13.410 324 15461.24 305.26 53305.20 88888.00 2016-11-19 00:40:13.910 324 15461.18 305.19 53305.29 88888.00 2016-11-19 00:40:14.410 324 15461.26 305.13 53305.23 88888.00 2016-11-19 00:40:14.910 324 15461.26 305.21 53305.28 88888.00 2016-11-19 00:40:15.410 324 15461.31 305.18 53305.27 88888.00 2016-11-19 00:40:15.910 324 15461.26 305.16 53305.29 88888.00 2016-11-19 00:40:16.410 324 15461.32 305.15 53305.25 88888.00 2016-11-19 00:40:16.910 324 15461.26 305.20 53305.35 88888.00 2016-11-19 00:40:17.410 324 15461.26 305.18 53305.34 88888.00 2016-11-19 00:40:17.910 324 15461.23 305.16 53305.29 88888.00 2016-11-19 00:40:18.410 324 15461.26 305.16 53305.20 88888.00 2016-11-19 00:40:18.910 324 15461.27 305.13 53305.22 88888.00 2016-11-19 00:40:19.410 324 15461.25 305.15 53305.16 88888.00 2016-11-19 00:40:19.910 324 15461.26 305.19 53305.13 88888.00 2016-11-19 00:40:20.410 324 15461.18 305.21 53305.17 88888.00 2016-11-19 00:40:20.910 324 15461.27 305.21 53305.16 88888.00 2016-11-19 00:40:21.410 324 15461.21 305.20 53305.25 88888.00 2016-11-19 00:40:21.910 324 15461.25 305.19 53305.21 88888.00 2016-11-19 00:40:22.410 324 15461.13 305.22 53305.26 88888.00 2016-11-19 00:40:22.910 324 15461.25 305.21 53305.11 88888.00 2016-11-19 00:40:23.410 324 15461.20 305.17 53305.13 88888.00 2016-11-19 00:40:23.910 324 15461.26 305.18 53305.09 88888.00 2016-11-19 00:40:24.410 324 15461.21 305.22 53305.14 88888.00 2016-11-19 00:40:24.910 324 15461.21 305.20 53305.14 88888.00 2016-11-19 00:40:25.410 324 15461.22 305.19 53305.26 88888.00 2016-11-19 00:40:25.910 324 15461.26 305.19 53305.16 88888.00 2016-11-19 00:40:26.410 324 15461.42 305.25 53305.17 88888.00 2016-11-19 00:40:26.910 324 15461.35 305.22 53305.23 88888.00 2016-11-19 00:40:27.410 324 15461.36 305.19 53305.24 88888.00 2016-11-19 00:40:27.910 324 15461.35 305.19 53305.29 88888.00 2016-11-19 00:40:28.410 324 15461.41 305.18 53305.30 88888.00 2016-11-19 00:40:28.910 324 15461.40 305.20 53305.26 88888.00 2016-11-19 00:40:29.410 324 15461.44 305.25 53305.24 88888.00 2016-11-19 00:40:29.910 324 15461.39 305.29 53305.24 88888.00 2016-11-19 00:40:30.410 324 15461.42 305.27 53305.19 88888.00 2016-11-19 00:40:30.910 324 15461.32 305.30 53305.10 88888.00 2016-11-19 00:40:31.410 324 15461.43 305.28 53305.10 88888.00 2016-11-19 00:40:31.910 324 15461.31 305.28 53305.17 88888.00 2016-11-19 00:40:32.410 324 15461.37 305.28 53305.16 88888.00 2016-11-19 00:40:32.910 324 15461.25 305.30 53305.24 88888.00 2016-11-19 00:40:33.410 324 15461.27 305.36 53305.17 88888.00 2016-11-19 00:40:33.910 324 15461.24 305.35 53305.30 88888.00 2016-11-19 00:40:34.410 324 15461.37 305.31 53305.32 88888.00 2016-11-19 00:40:34.910 324 15461.30 305.28 53305.27 88888.00 2016-11-19 00:40:35.410 324 15461.34 305.27 53305.15 88888.00 2016-11-19 00:40:35.910 324 15461.27 305.29 53305.20 88888.00 2016-11-19 00:40:36.410 324 15461.35 305.30 53305.12 88888.00 2016-11-19 00:40:36.910 324 15461.31 305.35 53305.21 88888.00 2016-11-19 00:40:37.410 324 15461.30 305.30 53305.15 88888.00 2016-11-19 00:40:37.910 324 15461.25 305.21 53305.25 88888.00 2016-11-19 00:40:38.410 324 15461.29 305.26 53305.25 88888.00 2016-11-19 00:40:38.910 324 15461.27 305.28 53305.31 88888.00 2016-11-19 00:40:39.410 324 15461.29 305.30 53305.23 88888.00 2016-11-19 00:40:39.910 324 15461.32 305.29 53305.21 88888.00 2016-11-19 00:40:40.410 324 15461.30 305.25 53305.20 88888.00 2016-11-19 00:40:40.910 324 15461.31 305.22 53305.21 88888.00 2016-11-19 00:40:41.410 324 15461.26 305.20 53305.20 88888.00 2016-11-19 00:40:41.910 324 15461.30 305.21 53305.19 88888.00 2016-11-19 00:40:42.410 324 15461.22 305.27 53305.25 88888.00 2016-11-19 00:40:42.910 324 15461.31 305.30 53305.20 88888.00 2016-11-19 00:40:43.410 324 15461.20 305.33 53305.23 88888.00 2016-11-19 00:40:43.910 324 15461.27 305.34 53305.22 88888.00 2016-11-19 00:40:44.410 324 15461.29 305.43 53305.30 88888.00 2016-11-19 00:40:44.910 324 15461.33 305.37 53305.26 88888.00 2016-11-19 00:40:45.410 324 15461.22 305.37 53305.31 88888.00 2016-11-19 00:40:45.910 324 15461.29 305.31 53305.22 88888.00 2016-11-19 00:40:46.410 324 15461.24 305.31 53305.25 88888.00 2016-11-19 00:40:46.910 324 15461.31 305.25 53305.21 88888.00 2016-11-19 00:40:47.410 324 15461.18 305.19 53305.26 88888.00 2016-11-19 00:40:47.910 324 15461.27 305.20 53305.28 88888.00 2016-11-19 00:40:48.410 324 15461.26 305.24 53305.31 88888.00 2016-11-19 00:40:48.910 324 15461.32 305.27 53305.29 88888.00 2016-11-19 00:40:49.410 324 15461.32 305.30 53305.35 88888.00 2016-11-19 00:40:49.910 324 15461.34 305.35 53305.29 88888.00 2016-11-19 00:40:50.410 324 15461.33 305.33 53305.34 88888.00 2016-11-19 00:40:50.910 324 15461.36 305.31 53305.30 88888.00 2016-11-19 00:40:51.410 324 15461.33 305.35 53305.37 88888.00 2016-11-19 00:40:51.910 324 15461.39 305.42 53305.31 88888.00 2016-11-19 00:40:52.410 324 15461.39 305.44 53305.31 88888.00 2016-11-19 00:40:52.910 324 15461.41 305.35 53305.22 88888.00 2016-11-19 00:40:53.410 324 15461.34 305.33 53305.20 88888.00 2016-11-19 00:40:53.910 324 15461.35 305.34 53305.14 88888.00 2016-11-19 00:40:54.410 324 15461.33 305.30 53305.27 88888.00 2016-11-19 00:40:54.910 324 15461.37 305.28 53305.24 88888.00 2016-11-19 00:40:55.410 324 15461.35 305.30 53305.26 88888.00 2016-11-19 00:40:55.910 324 15461.39 305.29 53305.20 88888.00 2016-11-19 00:40:56.410 324 15461.37 305.28 53305.24 88888.00 2016-11-19 00:40:56.910 324 15461.39 305.33 53305.26 88888.00 2016-11-19 00:40:57.410 324 15461.37 305.33 53305.21 88888.00 2016-11-19 00:40:57.910 324 15461.31 305.29 53305.19 88888.00 2016-11-19 00:40:58.410 324 15461.37 305.29 53305.23 88888.00 2016-11-19 00:40:58.910 324 15461.32 305.28 53305.22 88888.00 2016-11-19 00:40:59.410 324 15461.35 305.27 53305.20 88888.00 2016-11-19 00:40:59.910 324 15461.24 305.26 53305.21 88888.00 2016-11-19 00:41:00.410 324 15461.30 305.25 53305.22 88888.00 2016-11-19 00:41:00.910 324 15461.30 305.29 53305.21 88888.00 2016-11-19 00:41:01.410 324 15461.34 305.29 53305.17 88888.00 2016-11-19 00:41:01.910 324 15461.26 305.25 53305.24 88888.00 2016-11-19 00:41:02.410 324 15461.35 305.26 53305.21 88888.00 2016-11-19 00:41:02.910 324 15461.27 305.29 53305.30 88888.00 2016-11-19 00:41:03.410 324 15461.34 305.33 53305.27 88888.00 2016-11-19 00:41:03.910 324 15461.26 305.42 53305.24 88888.00 2016-11-19 00:41:04.410 324 15461.33 305.47 53305.09 88888.00 2016-11-19 00:41:04.910 324 15461.29 305.39 53305.15 88888.00 2016-11-19 00:41:05.410 324 15461.31 305.33 53305.08 88888.00 2016-11-19 00:41:05.910 324 15461.25 305.29 53305.17 88888.00 2016-11-19 00:41:06.410 324 15461.31 305.30 53305.14 88888.00 2016-11-19 00:41:06.910 324 15461.34 305.37 53305.17 88888.00 2016-11-19 00:41:07.410 324 15461.41 305.33 53305.14 88888.00 2016-11-19 00:41:07.910 324 15461.34 305.31 53305.25 88888.00 2016-11-19 00:41:08.410 324 15461.37 305.29 53305.22 88888.00 2016-11-19 00:41:08.910 324 15461.44 305.29 53305.19 88888.00 2016-11-19 00:41:09.410 324 15461.35 305.34 53305.17 88888.00 2016-11-19 00:41:09.910 324 15461.32 305.35 53305.19 88888.00 2016-11-19 00:41:10.410 324 15461.22 305.34 53305.14 88888.00 2016-11-19 00:41:10.910 324 15461.27 305.33 53305.11 88888.00 2016-11-19 00:41:11.410 324 15461.23 305.45 53305.19 88888.00 2016-11-19 00:41:11.910 324 15461.32 305.46 53305.15 88888.00 2016-11-19 00:41:12.410 324 15461.25 305.50 53305.16 88888.00 2016-11-19 00:41:12.910 324 15461.32 305.52 53305.12 88888.00 2016-11-19 00:41:13.410 324 15461.24 305.51 53305.22 88888.00 2016-11-19 00:41:13.910 324 15461.32 305.45 53305.08 88888.00 2016-11-19 00:41:14.410 324 15461.24 305.43 53305.20 88888.00 2016-11-19 00:41:14.910 324 15461.33 305.46 53305.17 88888.00 2016-11-19 00:41:15.410 324 15461.29 305.50 53305.26 88888.00 2016-11-19 00:41:15.910 324 15461.29 305.45 53305.19 88888.00 2016-11-19 00:41:16.410 324 15461.22 305.47 53305.21 88888.00 2016-11-19 00:41:16.910 324 15461.25 305.46 53305.15 88888.00 2016-11-19 00:41:17.410 324 15461.30 305.52 53305.15 88888.00 2016-11-19 00:41:17.910 324 15461.24 305.56 53305.15 88888.00 2016-11-19 00:41:18.410 324 15461.34 305.54 53305.12 88888.00 2016-11-19 00:41:18.910 324 15461.26 305.55 53305.17 88888.00 2016-11-19 00:41:19.410 324 15461.34 305.55 53305.16 88888.00 2016-11-19 00:41:19.910 324 15461.26 305.54 53305.19 88888.00 2016-11-19 00:41:20.410 324 15461.32 305.50 53305.17 88888.00 2016-11-19 00:41:20.910 324 15461.27 305.47 53305.24 88888.00 2016-11-19 00:41:21.410 324 15461.36 305.45 53305.26 88888.00 2016-11-19 00:41:21.910 324 15461.30 305.45 53305.32 88888.00 2016-11-19 00:41:22.410 324 15461.33 305.51 53305.22 88888.00 2016-11-19 00:41:22.910 324 15461.30 305.48 53305.31 88888.00 2016-11-19 00:41:23.410 324 15461.45 305.52 53305.22 88888.00 2016-11-19 00:41:23.910 324 15461.32 305.53 53305.22 88888.00 2016-11-19 00:41:24.410 324 15461.33 305.44 53305.16 88888.00 2016-11-19 00:41:24.910 324 15461.24 305.46 53305.27 88888.00 2016-11-19 00:41:25.410 324 15461.30 305.47 53305.25 88888.00 2016-11-19 00:41:25.910 324 15461.29 305.47 53305.32 88888.00 2016-11-19 00:41:26.410 324 15461.39 305.46 53305.20 88888.00 2016-11-19 00:41:26.910 324 15461.39 305.50 53305.21 88888.00 2016-11-19 00:41:27.410 324 15461.41 305.50 53305.16 88888.00 2016-11-19 00:41:27.910 324 15461.40 305.54 53305.22 88888.00 2016-11-19 00:41:28.410 324 15461.44 305.58 53305.19 88888.00 2016-11-19 00:41:28.910 324 15461.41 305.50 53305.21 88888.00 2016-11-19 00:41:29.410 324 15461.46 305.51 53305.14 88888.00 2016-11-19 00:41:29.910 324 15461.42 305.54 53305.13 88888.00 2016-11-19 00:41:30.410 324 15461.42 305.48 53305.16 88888.00 2016-11-19 00:41:30.910 324 15461.44 305.54 53305.23 88888.00 2016-11-19 00:41:31.410 324 15461.46 305.58 53305.17 88888.00 2016-11-19 00:41:31.910 324 15461.43 305.61 53305.20 88888.00 2016-11-19 00:41:32.410 324 15461.42 305.58 53305.19 88888.00 2016-11-19 00:41:32.910 324 15461.41 305.53 53305.27 88888.00 2016-11-19 00:41:33.410 324 15461.40 305.48 53305.16 88888.00 2016-11-19 00:41:33.910 324 15461.40 305.51 53305.16 88888.00 2016-11-19 00:41:34.410 324 15461.36 305.53 53305.21 88888.00 2016-11-19 00:41:34.910 324 15461.44 305.61 53305.22 88888.00 2016-11-19 00:41:35.410 324 15461.42 305.64 53305.19 88888.00 2016-11-19 00:41:35.910 324 15461.44 305.59 53305.15 88888.00 2016-11-19 00:41:36.410 324 15461.44 305.62 53305.15 88888.00 2016-11-19 00:41:36.910 324 15461.48 305.55 53305.19 88888.00 2016-11-19 00:41:37.410 324 15461.39 305.55 53305.24 88888.00 2016-11-19 00:41:37.910 324 15461.45 305.55 53305.22 88888.00 2016-11-19 00:41:38.410 324 15461.43 305.54 53305.23 88888.00 2016-11-19 00:41:38.910 324 15461.50 305.54 53305.25 88888.00 2016-11-19 00:41:39.410 324 15461.52 305.64 53305.22 88888.00 2016-11-19 00:41:39.910 324 15461.52 305.65 53305.21 88888.00 2016-11-19 00:41:40.410 324 15461.41 305.67 53305.21 88888.00 2016-11-19 00:41:40.910 324 15461.46 305.69 53305.15 88888.00 2016-11-19 00:41:41.410 324 15461.43 305.72 53305.11 88888.00 2016-11-19 00:41:41.910 324 15461.46 305.72 53305.15 88888.00 2016-11-19 00:41:42.410 324 15461.39 305.69 53305.22 88888.00 2016-11-19 00:41:42.910 324 15461.50 305.71 53305.17 88888.00 2016-11-19 00:41:43.410 324 15461.42 305.71 53305.19 88888.00 2016-11-19 00:41:43.910 324 15461.49 305.69 53305.14 88888.00 2016-11-19 00:41:44.410 324 15461.45 305.73 53305.13 88888.00 2016-11-19 00:41:44.910 324 15461.48 305.73 53305.11 88888.00 2016-11-19 00:41:45.410 324 15461.46 305.76 53305.13 88888.00 2016-11-19 00:41:45.910 324 15461.55 305.74 53305.08 88888.00 2016-11-19 00:41:46.410 324 15461.48 305.74 53305.13 88888.00 2016-11-19 00:41:46.910 324 15461.53 305.70 53305.08 88888.00 2016-11-19 00:41:47.410 324 15461.43 305.74 53305.20 88888.00 2016-11-19 00:41:47.910 324 15461.44 305.76 53305.25 88888.00 2016-11-19 00:41:48.410 324 15461.35 305.70 53305.36 88888.00 2016-11-19 00:41:48.910 324 15461.43 305.71 53305.33 88888.00 2016-11-19 00:41:49.410 324 15461.36 305.71 53305.32 88888.00 2016-11-19 00:41:49.910 324 15461.40 305.73 53305.25 88888.00 2016-11-19 00:41:50.410 324 15461.35 305.73 53305.28 88888.00 2016-11-19 00:41:50.910 324 15461.43 305.77 53305.24 88888.00 2016-11-19 00:41:51.410 324 15461.35 305.69 53305.29 88888.00 2016-11-19 00:41:51.910 324 15461.40 305.65 53305.25 88888.00 2016-11-19 00:41:52.410 324 15461.34 305.68 53305.25 88888.00 2016-11-19 00:41:52.910 324 15461.43 305.69 53305.22 88888.00 2016-11-19 00:41:53.410 324 15461.33 305.74 53305.30 88888.00 2016-11-19 00:41:53.910 324 15461.42 305.79 53305.25 88888.00 2016-11-19 00:41:54.410 324 15461.37 305.79 53305.26 88888.00 2016-11-19 00:41:54.910 324 15461.43 305.82 53305.26 88888.00 2016-11-19 00:41:55.410 324 15461.31 305.77 53305.28 88888.00 2016-11-19 00:41:55.910 324 15461.40 305.76 53305.22 88888.00 2016-11-19 00:41:56.410 324 15461.30 305.80 53305.25 88888.00 2016-11-19 00:41:56.910 324 15461.37 305.74 53305.15 88888.00 2016-11-19 00:41:57.410 324 15461.41 305.72 53305.20 88888.00 2016-11-19 00:41:57.910 324 15461.53 305.78 53305.13 88888.00 2016-11-19 00:41:58.410 324 15461.37 305.78 53305.24 88888.00 2016-11-19 00:41:58.910 324 15461.41 305.71 53305.24 88888.00 2016-11-19 00:41:59.410 324 15461.35 305.71 53305.33 88888.00 2016-11-19 00:41:59.910 324 15461.40 305.69 53305.29 88888.00 2016-11-19 00:42:00.410 324 15461.35 305.68 53305.33 88888.00 2016-11-19 00:42:00.910 324 15461.44 305.73 53305.32 88888.00 2016-11-19 00:42:01.410 324 15461.39 305.77 53305.39 88888.00 2016-11-19 00:42:01.910 324 15461.45 305.70 53305.34 88888.00 2016-11-19 00:42:02.410 324 15461.41 305.67 53305.29 88888.00 2016-11-19 00:42:02.910 324 15461.46 305.68 53305.27 88888.00 2016-11-19 00:42:03.410 324 15461.39 305.69 53305.37 88888.00 2016-11-19 00:42:03.910 324 15461.44 305.73 53305.28 88888.00 2016-11-19 00:42:04.410 324 15461.34 305.70 53305.30 88888.00 2016-11-19 00:42:04.910 324 15461.37 305.68 53305.24 88888.00 2016-11-19 00:42:05.410 324 15461.31 305.68 53305.27 88888.00 2016-11-19 00:42:05.910 324 15461.39 305.69 53305.26 88888.00 2016-11-19 00:42:06.410 324 15461.34 305.65 53305.29 88888.00 2016-11-19 00:42:06.910 324 15461.35 305.61 53305.25 88888.00 2016-11-19 00:42:07.410 324 15461.27 305.61 53305.36 88888.00 2016-11-19 00:42:07.910 324 15461.39 305.63 53305.32 88888.00 2016-11-19 00:42:08.410 324 15461.35 305.69 53305.29 88888.00 2016-11-19 00:42:08.910 324 15461.43 305.71 53305.16 88888.00 2016-11-19 00:42:09.410 324 15461.33 305.68 53305.34 88888.00 2016-11-19 00:42:09.910 324 15461.40 305.73 53305.31 88888.00 2016-11-19 00:42:10.410 324 15461.29 305.76 53305.30 88888.00 2016-11-19 00:42:10.910 324 15461.35 305.74 53305.27 88888.00 2016-11-19 00:42:11.410 324 15461.27 305.72 53305.37 88888.00 2016-11-19 00:42:11.910 324 15461.35 305.69 53305.37 88888.00 2016-11-19 00:42:12.410 324 15461.34 305.69 53305.44 88888.00 2016-11-19 00:42:12.910 324 15461.41 305.70 53305.37 88888.00 2016-11-19 00:42:13.410 324 15461.32 305.74 53305.35 88888.00 2016-11-19 00:42:13.910 324 15461.42 305.72 53305.27 88888.00 2016-11-19 00:42:14.410 324 15461.35 305.69 53305.31 88888.00 2016-11-19 00:42:14.910 324 15461.37 305.65 53305.26 88888.00 2016-11-19 00:42:15.410 324 15461.29 305.65 53305.30 88888.00 2016-11-19 00:42:15.910 324 15461.35 305.62 53305.26 88888.00 2016-11-19 00:42:16.410 324 15461.34 305.63 53305.32 88888.00 2016-11-19 00:42:16.910 324 15461.44 305.68 53305.32 88888.00 2016-11-19 00:42:17.410 324 15461.35 305.76 53305.36 88888.00 2016-11-19 00:42:17.910 324 15461.42 305.80 53305.35 88888.00 2016-11-19 00:42:18.410 324 15461.40 305.77 53305.40 88888.00 2016-11-19 00:42:18.910 324 15461.44 305.70 53305.33 88888.00 2016-11-19 00:42:19.410 324 15461.35 305.70 53305.35 88888.00 2016-11-19 00:42:19.910 324 15461.44 305.70 53305.24 88888.00 2016-11-19 00:42:20.410 324 15461.41 305.71 53305.28 88888.00 2016-11-19 00:42:20.910 324 15461.48 305.68 53305.27 88888.00 2016-11-19 00:42:21.410 324 15461.36 305.71 53305.30 88888.00 2016-11-19 00:42:21.910 324 15461.43 305.72 53305.29 88888.00 2016-11-19 00:42:22.410 324 15461.35 305.78 53305.30 88888.00 2016-11-19 00:42:22.910 324 15461.41 305.80 53305.25 88888.00 2016-11-19 00:42:23.410 324 15461.33 305.82 53305.35 88888.00 2016-11-19 00:42:23.910 324 15461.39 305.76 53305.37 88888.00 2016-11-19 00:42:24.410 324 15461.31 305.70 53305.40 88888.00 2016-11-19 00:42:24.910 324 15461.42 305.70 53305.43 88888.00 2016-11-19 00:42:25.410 324 15461.41 305.72 53305.36 88888.00 2016-11-19 00:42:25.910 324 15461.44 305.70 53305.31 88888.00 2016-11-19 00:42:26.410 324 15461.33 305.72 53305.32 88888.00 2016-11-19 00:42:26.910 324 15461.34 305.69 53305.28 88888.00 2016-11-19 00:42:27.410 324 15461.35 305.68 53305.29 88888.00 2016-11-19 00:42:27.910 324 15461.44 305.69 53305.26 88888.00 2016-11-19 00:42:28.410 324 15461.37 305.79 53305.26 88888.00 2016-11-19 00:42:28.910 324 15461.40 305.82 53305.27 88888.00 2016-11-19 00:42:29.410 324 15461.34 305.81 53305.31 88888.00 2016-11-19 00:42:29.910 324 15461.40 305.77 53305.35 88888.00 2016-11-19 00:42:30.410 324 15461.37 305.81 53305.40 88888.00 2016-11-19 00:42:30.910 324 15461.52 305.78 53305.43 88888.00 2016-11-19 00:42:31.410 324 15461.46 305.77 53305.42 88888.00 2016-11-19 00:42:31.910 324 15461.45 305.79 53305.45 88888.00 2016-11-19 00:42:32.410 324 15461.40 305.80 53305.33 88888.00 2016-11-19 00:42:32.910 324 15461.39 305.72 53305.31 88888.00 2016-11-19 00:42:33.410 324 15461.36 305.77 53305.39 88888.00 2016-11-19 00:42:33.910 324 15461.32 305.77 53305.45 88888.00 2016-11-19 00:42:34.410 324 15461.31 305.73 53305.43 88888.00 2016-11-19 00:42:34.910 324 15461.34 305.74 53305.45 88888.00 2016-11-19 00:42:35.410 324 15461.35 305.68 53305.41 88888.00 2016-11-19 00:42:35.910 324 15461.32 305.64 53305.39 88888.00 2016-11-19 00:42:36.410 324 15461.42 305.72 53305.35 88888.00 2016-11-19 00:42:36.910 324 15461.46 305.74 53305.40 88888.00 2016-11-19 00:42:37.410 324 15461.48 305.74 53305.32 88888.00 2016-11-19 00:42:37.910 324 15461.36 305.73 53305.39 88888.00 2016-11-19 00:42:38.410 324 15461.46 305.72 53305.39 88888.00 2016-11-19 00:42:38.910 324 15461.42 305.79 53305.45 88888.00 2016-11-19 00:42:39.410 324 15461.46 305.78 53305.40 88888.00 2016-11-19 00:42:39.910 324 15461.36 305.76 53305.42 88888.00 2016-11-19 00:42:40.410 324 15461.44 305.77 53305.36 88888.00 2016-11-19 00:42:40.910 324 15461.39 305.79 53305.40 88888.00 2016-11-19 00:42:41.410 324 15461.44 305.78 53305.30 88888.00 2016-11-19 00:42:41.910 324 15461.32 305.86 53305.35 88888.00 2016-11-19 00:42:42.410 324 15461.42 305.82 53305.34 88888.00 2016-11-19 00:42:42.910 324 15461.37 305.78 53305.36 88888.00 2016-11-19 00:42:43.410 324 15461.45 305.74 53305.31 88888.00 2016-11-19 00:42:43.910 324 15461.37 305.73 53305.29 88888.00 2016-11-19 00:42:44.410 324 15461.43 305.76 53305.26 88888.00 2016-11-19 00:42:44.910 324 15461.34 305.79 53305.35 88888.00 2016-11-19 00:42:45.410 324 15461.41 305.78 53305.30 88888.00 2016-11-19 00:42:45.910 324 15461.41 305.81 53305.28 88888.00 2016-11-19 00:42:46.410 324 15461.48 305.82 53305.28 88888.00 2016-11-19 00:42:46.910 324 15461.42 305.78 53305.37 88888.00 2016-11-19 00:42:47.410 324 15461.42 305.77 53305.37 88888.00 2016-11-19 00:42:47.910 324 15461.35 305.78 53305.35 88888.00 2016-11-19 00:42:48.410 324 15461.43 305.71 53305.33 88888.00 2016-11-19 00:42:48.910 324 15461.37 305.72 53305.29 88888.00 2016-11-19 00:42:49.410 324 15461.43 305.77 53305.31 88888.00 2016-11-19 00:42:49.910 324 15461.39 305.69 53305.36 88888.00 2016-11-19 00:42:50.410 324 15461.45 305.65 53305.37 88888.00 2016-11-19 00:42:50.910 324 15461.50 305.67 53305.33 88888.00 2016-11-19 00:42:51.410 324 15461.53 305.64 53305.33 88888.00 2016-11-19 00:42:51.910 324 15461.52 305.64 53305.32 88888.00 2016-11-19 00:42:52.410 324 15461.44 305.68 53305.41 88888.00 2016-11-19 00:42:52.910 324 15461.49 305.68 53305.35 88888.00 2016-11-19 00:42:53.410 324 15461.50 305.68 53305.37 88888.00 2016-11-19 00:42:53.910 324 15461.51 305.64 53305.32 88888.00 2016-11-19 00:42:54.410 324 15461.44 305.64 53305.41 88888.00 2016-11-19 00:42:54.910 324 15461.52 305.67 53305.37 88888.00 2016-11-19 00:42:55.410 324 15461.46 305.70 53305.47 88888.00 2016-11-19 00:42:55.910 324 15461.51 305.71 53305.41 88888.00 2016-11-19 00:42:56.410 324 15461.42 305.71 53305.42 88888.00 2016-11-19 00:42:56.910 324 15461.53 305.69 53305.41 88888.00 2016-11-19 00:42:57.410 324 15461.46 305.71 53305.45 88888.00 2016-11-19 00:42:57.910 324 15461.52 305.73 53305.43 88888.00 2016-11-19 00:42:58.410 324 15461.46 305.73 53305.44 88888.00 2016-11-19 00:42:58.910 324 15461.49 305.74 53305.45 88888.00 2016-11-19 00:42:59.410 324 15461.46 305.77 53305.39 88888.00 2016-11-19 00:42:59.910 324 15461.48 305.80 53305.39 88888.00 2016-11-19 00:43:00.410 324 15461.43 305.80 53305.33 88888.00 2016-11-19 00:43:00.910 324 15461.45 305.86 53305.39 88888.00 2016-11-19 00:43:01.410 324 15461.49 305.88 53305.36 88888.00 2016-11-19 00:43:01.910 324 15461.43 305.86 53305.43 88888.00 2016-11-19 00:43:02.410 324 15461.46 305.81 53305.41 88888.00 2016-11-19 00:43:02.910 324 15461.43 305.84 53305.50 88888.00 2016-11-19 00:43:03.410 324 15461.44 305.88 53305.50 88888.00 2016-11-19 00:43:03.910 324 15461.36 305.90 53305.49 88888.00 2016-11-19 00:43:04.410 324 15461.45 305.89 53305.41 88888.00 2016-11-19 00:43:04.910 324 15461.40 305.86 53305.44 88888.00 2016-11-19 00:43:05.410 324 15461.44 305.80 53305.41 88888.00 2016-11-19 00:43:05.910 324 15461.39 305.82 53305.48 88888.00 2016-11-19 00:43:06.410 324 15461.35 305.84 53305.50 88888.00 2016-11-19 00:43:06.910 324 15461.34 305.82 53305.54 88888.00 2016-11-19 00:43:07.410 324 15461.41 305.80 53305.51 88888.00 2016-11-19 00:43:07.910 324 15461.39 305.81 53305.46 88888.00 2016-11-19 00:43:08.410 324 15461.36 305.81 53305.45 88888.00 2016-11-19 00:43:08.910 324 15461.34 305.80 53305.50 88888.00 2016-11-19 00:43:09.410 324 15461.33 305.86 53305.52 88888.00 2016-11-19 00:43:09.910 324 15461.34 305.91 53305.47 88888.00 2016-11-19 00:43:10.410 324 15461.35 305.90 53305.54 88888.00 2016-11-19 00:43:10.910 324 15461.37 305.86 53305.50 88888.00 2016-11-19 00:43:11.410 324 15461.31 305.77 53305.50 88888.00 2016-11-19 00:43:11.910 324 15461.34 305.78 53305.41 88888.00 2016-11-19 00:43:12.410 324 15461.29 305.82 53305.48 88888.00 2016-11-19 00:43:12.910 324 15461.41 305.84 53305.48 88888.00 2016-11-19 00:43:13.410 324 15461.37 305.81 53305.50 88888.00 2016-11-19 00:43:13.910 324 15461.42 305.81 53305.50 88888.00 2016-11-19 00:43:14.410 324 15461.29 305.87 53305.59 88888.00 2016-11-19 00:43:14.910 324 15461.36 305.84 53305.57 88888.00 2016-11-19 00:43:15.410 324 15461.31 305.85 53305.63 88888.00 2016-11-19 00:43:15.910 324 15461.32 305.82 53305.62 88888.00 2016-11-19 00:43:16.410 324 15461.29 305.84 53305.62 88888.00 2016-11-19 00:43:16.910 324 15461.32 305.82 53305.60 88888.00 2016-11-19 00:43:17.410 324 15461.33 305.88 53305.59 88888.00 2016-11-19 00:43:17.910 324 15461.33 305.91 53305.64 88888.00 2016-11-19 00:43:18.410 324 15461.33 305.94 53305.57 88888.00 2016-11-19 00:43:18.910 324 15461.32 305.87 53305.59 88888.00 2016-11-19 00:43:19.410 324 15461.35 305.88 53305.55 88888.00 2016-11-19 00:43:19.910 324 15461.30 305.86 53305.63 88888.00 2016-11-19 00:43:20.410 324 15461.36 305.79 53305.63 88888.00 2016-11-19 00:43:20.910 324 15461.27 305.81 53305.70 88888.00 2016-11-19 00:43:21.410 324 15461.30 305.82 53305.68 88888.00 2016-11-19 00:43:21.910 324 15461.23 305.81 53305.65 88888.00 2016-11-19 00:43:22.410 324 15461.24 305.82 53305.64 88888.00 2016-11-19 00:43:22.910 324 15461.22 305.82 53305.62 88888.00 2016-11-19 00:43:23.410 324 15461.29 305.72 53305.61 88888.00 2016-11-19 00:43:23.910 324 15461.27 305.70 53305.55 88888.00 2016-11-19 00:43:24.410 324 15461.29 305.68 53305.57 88888.00 2016-11-19 00:43:24.910 324 15461.35 305.67 53305.57 88888.00 2016-11-19 00:43:25.410 324 15461.32 305.61 53305.63 88888.00 2016-11-19 00:43:25.910 324 15461.31 305.64 53305.57 88888.00 2016-11-19 00:43:26.410 324 15461.25 305.69 53305.64 88888.00 2016-11-19 00:43:26.910 324 15461.30 305.71 53305.56 88888.00 2016-11-19 00:43:27.410 324 15461.25 305.71 53305.59 88888.00 2016-11-19 00:43:27.910 324 15461.31 305.71 53305.56 88888.00 2016-11-19 00:43:28.410 324 15461.31 305.62 53305.62 88888.00 2016-11-19 00:43:28.910 324 15461.42 305.60 53305.61 88888.00 2016-11-19 00:43:29.410 324 15461.32 305.61 53305.61 88888.00 2016-11-19 00:43:29.910 324 15461.34 305.61 53305.59 88888.00 2016-11-19 00:43:30.410 324 15461.27 305.63 53305.53 88888.00 2016-11-19 00:43:30.910 324 15461.31 305.65 53305.56 88888.00 2016-11-19 00:43:31.410 324 15461.26 305.61 53305.59 88888.00 2016-11-19 00:43:31.910 324 15461.30 305.60 53305.62 88888.00 2016-11-19 00:43:32.410 324 15461.31 305.63 53305.63 88888.00 2016-11-19 00:43:32.910 324 15461.31 305.64 53305.64 88888.00 2016-11-19 00:43:33.410 324 15461.33 305.65 53305.55 88888.00 2016-11-19 00:43:33.910 324 15461.26 305.58 53305.57 88888.00 2016-11-19 00:43:34.410 324 15461.33 305.56 53305.54 88888.00 2016-11-19 00:43:34.910 324 15461.29 305.59 53305.57 88888.00 2016-11-19 00:43:35.410 324 15461.33 305.59 53305.49 88888.00 2016-11-19 00:43:35.910 324 15461.26 305.63 53305.54 88888.00 2016-11-19 00:43:36.410 324 15461.34 305.59 53305.56 88888.00 2016-11-19 00:43:36.910 324 15461.30 305.59 53305.62 88888.00 2016-11-19 00:43:37.410 324 15461.37 305.52 53305.52 88888.00 2016-11-19 00:43:37.910 324 15461.26 305.48 53305.53 88888.00 2016-11-19 00:43:38.410 324 15461.20 305.47 53305.53 88888.00 2016-11-19 00:43:38.910 324 15461.14 305.51 53305.56 88888.00 2016-11-19 00:43:39.410 324 15461.17 305.53 53305.62 88888.00 2016-11-19 00:43:39.910 324 15461.15 305.54 53305.62 88888.00 2016-11-19 00:43:40.410 324 15461.20 305.55 53305.67 88888.00 2016-11-19 00:43:40.910 324 15461.16 305.53 53305.63 88888.00 2016-11-19 00:43:41.410 324 15461.14 305.50 53305.66 88888.00 2016-11-19 00:43:41.910 324 15461.12 305.54 53305.59 88888.00 2016-11-19 00:43:42.410 324 15461.13 305.56 53305.56 88888.00 2016-11-19 00:43:42.910 324 15461.09 305.52 53305.56 88888.00 2016-11-19 00:43:43.410 324 15461.12 305.61 53305.61 88888.00 2016-11-19 00:43:43.910 324 15461.13 305.70 53305.61 88888.00 2016-11-19 00:43:44.410 324 15461.15 305.77 53305.63 88888.00 2016-11-19 00:43:44.910 324 15461.16 305.69 53305.66 88888.00 2016-11-19 00:43:45.410 324 15461.16 305.73 53305.77 88888.00 2016-11-19 00:43:45.910 324 15461.18 305.73 53305.72 88888.00 2016-11-19 00:43:46.410 324 15461.12 305.70 53305.70 88888.00 2016-11-19 00:43:46.910 324 15461.15 305.65 53305.65 88888.00 2016-11-19 00:43:47.410 324 15461.11 305.73 53305.67 88888.00 2016-11-19 00:43:47.910 324 15461.17 305.77 53305.65 88888.00 2016-11-19 00:43:48.410 324 15461.08 305.78 53305.71 88888.00 2016-11-19 00:43:48.910 324 15461.12 305.82 53305.64 88888.00 2016-11-19 00:43:49.410 324 15461.06 305.81 53305.60 88888.00 2016-11-19 00:43:49.910 324 15461.14 305.82 53305.53 88888.00 2016-11-19 00:43:50.410 324 15461.08 305.81 53305.55 88888.00 2016-11-19 00:43:50.910 324 15461.17 305.77 53305.48 88888.00 2016-11-19 00:43:51.410 324 15461.08 305.72 53305.49 88888.00 2016-11-19 00:43:51.910 324 15461.15 305.68 53305.48 88888.00 2016-11-19 00:43:52.410 324 15461.08 305.69 53305.51 88888.00 2016-11-19 00:43:52.910 324 15461.13 305.65 53305.44 88888.00 2016-11-19 00:43:53.410 324 15461.09 305.70 53305.49 88888.00 2016-11-19 00:43:53.910 324 15461.18 305.76 53305.45 88888.00 2016-11-19 00:43:54.410 324 15461.12 305.79 53305.59 88888.00 2016-11-19 00:43:54.910 324 15461.16 305.74 53305.60 88888.00 2016-11-19 00:43:55.410 324 15461.04 305.71 53305.60 88888.00 2016-11-19 00:43:55.910 324 15461.12 305.61 53305.55 88888.00 2016-11-19 00:43:56.410 324 15461.05 305.65 53305.61 88888.00 2016-11-19 00:43:56.910 324 15461.13 305.70 53305.56 88888.00 2016-11-19 00:43:57.410 324 15461.08 305.74 53305.62 88888.00 2016-11-19 00:43:57.910 324 15461.13 305.72 53305.55 88888.00 2016-11-19 00:43:58.410 324 15461.09 305.71 53305.55 88888.00 2016-11-19 00:43:58.910 324 15461.14 305.68 53305.52 88888.00 2016-11-19 00:43:59.410 324 15461.06 305.68 53305.60 88888.00 2016-11-19 00:43:59.910 324 15461.09 305.72 53305.57 88888.00 2016-11-19 00:44:00.410 324 15460.97 305.74 53305.66 88888.00 2016-11-19 00:44:00.910 324 15461.05 305.76 53305.62 88888.00 2016-11-19 00:44:01.410 324 15461.04 305.77 53305.62 88888.00 2016-11-19 00:44:01.910 324 15461.08 305.77 53305.64 88888.00 2016-11-19 00:44:02.410 324 15460.99 305.78 53305.67 88888.00 2016-11-19 00:44:02.910 324 15461.06 305.82 53305.60 88888.00 2016-11-19 00:44:03.411 324 15460.99 305.81 53305.70 88888.00 2016-11-19 00:44:03.911 324 15461.11 305.76 53305.64 88888.00 2016-11-19 00:44:04.411 324 15461.06 305.74 53305.65 88888.00 2016-11-19 00:44:04.911 324 15461.13 305.76 53305.63 88888.00 2016-11-19 00:44:05.411 324 15461.03 305.86 53305.68 88888.00 2016-11-19 00:44:05.911 324 15461.09 305.86 53305.68 88888.00 2016-11-19 00:44:06.411 324 15461.03 305.88 53305.72 88888.00 2016-11-19 00:44:06.911 324 15461.06 305.85 53305.71 88888.00 2016-11-19 00:44:07.411 324 15460.98 305.86 53305.74 88888.00 2016-11-19 00:44:07.911 324 15461.00 305.90 53305.72 88888.00 2016-11-19 00:44:08.411 324 15461.02 305.88 53305.73 88888.00 2016-11-19 00:44:08.911 324 15461.12 305.87 53305.69 88888.00 2016-11-19 00:44:09.411 324 15461.17 305.87 53305.67 88888.00 2016-11-19 00:44:09.911 324 15461.18 305.85 53305.74 88888.00 2016-11-19 00:44:10.411 324 15461.22 305.85 53305.70 88888.00 2016-11-19 00:44:10.911 324 15461.17 305.84 53305.69 88888.00 2016-11-19 00:44:11.411 324 15461.23 305.84 53305.69 88888.00 2016-11-19 00:44:11.911 324 15461.15 305.87 53305.72 88888.00 2016-11-19 00:44:12.411 324 15461.18 305.94 53305.68 88888.00 2016-11-19 00:44:12.911 324 15461.15 305.91 53305.73 88888.00 2016-11-19 00:44:13.411 324 15461.22 305.90 53305.66 88888.00 2016-11-19 00:44:13.911 324 15461.17 305.89 53305.74 88888.00 2016-11-19 00:44:14.411 324 15461.23 305.91 53305.74 88888.00 2016-11-19 00:44:14.911 324 15461.20 305.91 53305.74 88888.00 2016-11-19 00:44:15.411 324 15461.25 305.89 53305.73 88888.00 2016-11-19 00:44:15.911 324 15461.20 305.91 53305.68 88888.00 2016-11-19 00:44:16.411 324 15461.23 305.88 53305.70 88888.00 2016-11-19 00:44:16.911 324 15461.25 305.84 53305.70 88888.00 2016-11-19 00:44:17.411 324 15461.23 305.84 53305.72 88888.00 2016-11-19 00:44:17.911 324 15461.25 305.90 53305.68 88888.00 2016-11-19 00:44:18.411 324 15461.16 305.94 53305.69 88888.00 2016-11-19 00:44:18.911 324 15461.23 305.90 53305.64 88888.00 2016-11-19 00:44:19.411 324 15461.14 305.90 53305.68 88888.00 2016-11-19 00:44:19.911 324 15461.14 305.93 53305.66 88888.00 2016-11-19 00:44:20.411 324 15461.07 306.02 53305.74 88888.00 2016-11-19 00:44:20.911 324 15461.11 306.02 53305.67 88888.00 2016-11-19 00:44:21.411 324 15461.05 305.95 53305.67 88888.00 2016-11-19 00:44:21.911 324 15461.13 305.98 53305.59 88888.00 2016-11-19 00:44:22.411 324 15461.07 305.97 53305.61 88888.00 2016-11-19 00:44:22.911 324 15461.11 305.95 53305.53 88888.00 2016-11-19 00:44:23.411 324 15461.02 305.96 53305.63 88888.00 2016-11-19 00:44:23.911 324 15461.09 305.97 53305.67 88888.00 2016-11-19 00:44:24.411 324 15461.05 305.99 53305.76 88888.00 2016-11-19 00:44:24.911 324 15461.11 306.03 53305.70 88888.00 2016-11-19 00:44:25.411 324 15461.13 306.07 53305.69 88888.00 2016-11-19 00:44:25.911 324 15461.18 306.02 53305.67 88888.00 2016-11-19 00:44:26.411 324 15461.08 306.03 53305.67 88888.00 2016-11-19 00:44:26.911 324 15461.14 305.98 53305.67 88888.00 2016-11-19 00:44:27.411 324 15461.11 305.97 53305.64 88888.00 2016-11-19 00:44:27.911 324 15461.16 305.96 53305.61 88888.00 2016-11-19 00:44:28.411 324 15461.11 305.96 53305.59 88888.00 2016-11-19 00:44:28.911 324 15461.13 305.97 53305.65 88888.00 2016-11-19 00:44:29.411 324 15461.15 305.98 53305.73 88888.00 2016-11-19 00:44:29.911 324 15461.09 306.00 53305.73 88888.00 2016-11-19 00:44:30.411 324 15461.08 306.03 53305.70 88888.00 2016-11-19 00:44:30.911 324 15461.08 306.00 53305.74 88888.00 2016-11-19 00:44:31.411 324 15461.11 305.99 53305.71 88888.00 2016-11-19 00:44:31.911 324 15461.08 305.96 53305.74 88888.00 2016-11-19 00:44:32.411 324 15461.13 305.90 53305.69 88888.00 2016-11-19 00:44:32.911 324 15461.04 305.94 53305.70 88888.00 2016-11-19 00:44:33.411 324 15461.08 305.96 53305.57 88888.00 2016-11-19 00:44:33.911 324 15461.08 305.98 53305.65 88888.00 2016-11-19 00:44:34.411 324 15461.18 306.11 53305.67 88888.00 2016-11-19 00:44:34.911 324 15461.14 306.07 53305.73 88888.00 2016-11-19 00:44:35.411 324 15461.18 306.04 53305.66 88888.00 2016-11-19 00:44:35.911 324 15461.11 305.99 53305.74 88888.00 2016-11-19 00:44:36.411 324 15461.18 305.97 53305.72 88888.00 2016-11-19 00:44:36.911 324 15461.17 305.96 53305.76 88888.00 2016-11-19 00:44:37.411 324 15461.16 306.04 53305.82 88888.00 2016-11-19 00:44:37.911 324 15461.08 306.08 53305.76 88888.00 2016-11-19 00:44:38.411 324 15461.08 306.07 53305.74 88888.00 2016-11-19 00:44:38.911 324 15461.07 306.12 53305.65 88888.00 2016-11-19 00:44:39.411 324 15461.06 306.12 53305.68 88888.00 2016-11-19 00:44:39.911 324 15461.06 306.06 53305.60 88888.00 2016-11-19 00:44:40.411 324 15461.04 306.02 53305.67 88888.00 2016-11-19 00:44:40.911 324 15461.03 306.05 53305.68 88888.00 2016-11-19 00:44:41.411 324 15460.99 306.13 53305.69 88888.00 2016-11-19 00:44:41.911 324 15460.99 306.16 53305.68 88888.00 2016-11-19 00:44:42.411 324 15461.04 306.16 53305.72 88888.00 2016-11-19 00:44:42.911 324 15461.08 306.16 53305.67 88888.00 2016-11-19 00:44:43.411 324 15461.06 306.14 53305.69 88888.00 2016-11-19 00:44:43.911 324 15461.03 306.11 53305.69 88888.00 2016-11-19 00:44:44.411 324 15460.98 306.14 53305.72 88888.00 2016-11-19 00:44:44.911 324 15461.04 306.16 53305.69 88888.00 2016-11-19 00:44:45.411 324 15460.97 306.16 53305.71 88888.00 2016-11-19 00:44:45.911 324 15461.04 306.14 53305.59 88888.00 2016-11-19 00:44:46.411 324 15461.02 306.17 53305.57 88888.00 2016-11-19 00:44:46.911 324 15461.08 306.16 53305.49 88888.00 2016-11-19 00:44:47.411 324 15461.06 306.13 53305.53 88888.00 2016-11-19 00:44:47.911 324 15461.07 306.13 53305.49 88888.00 2016-11-19 00:44:48.411 324 15461.04 306.10 53305.59 88888.00 2016-11-19 00:44:48.911 324 15461.05 306.11 53305.61 88888.00 2016-11-19 00:44:49.411 324 15461.00 306.12 53305.63 88888.00 2016-11-19 00:44:49.911 324 15460.98 306.12 53305.52 88888.00 2016-11-19 00:44:50.411 324 15460.94 306.13 53305.64 88888.00 2016-11-19 00:44:50.911 324 15460.97 306.08 53305.61 88888.00 2016-11-19 00:44:51.411 324 15461.04 306.05 53305.67 88888.00 2016-11-19 00:44:51.911 324 15461.09 306.05 53305.65 88888.00 2016-11-19 00:44:52.411 324 15461.00 306.06 53305.67 88888.00 2016-11-19 00:44:52.911 324 15460.98 306.06 53305.63 88888.00 2016-11-19 00:44:53.411 324 15460.99 306.04 53305.67 88888.00 2016-11-19 00:44:53.911 324 15461.03 306.11 53305.65 88888.00 2016-11-19 00:44:54.411 324 15461.05 306.15 53305.65 88888.00 2016-11-19 00:44:54.911 324 15461.07 306.12 53305.64 88888.00 2016-11-19 00:44:55.411 324 15461.05 306.06 53305.69 88888.00 2016-11-19 00:44:55.911 324 15461.08 306.06 53305.57 88888.00 2016-11-19 00:44:56.411 324 15461.09 306.06 53305.56 88888.00 2016-11-19 00:44:56.911 324 15461.11 306.07 53305.47 88888.00 2016-11-19 00:44:57.411 324 15461.08 306.07 53305.52 88888.00 2016-11-19 00:44:57.911 324 15461.12 306.08 53305.47 88888.00 2016-11-19 00:44:58.411 324 15461.09 306.03 53305.54 88888.00 2016-11-19 00:44:58.911 324 15461.12 305.99 53305.52 88888.00 2016-11-19 00:44:59.411 324 15461.09 305.98 53305.50 88888.00 2016-11-19 00:44:59.911 324 15461.04 306.00 53305.51 88888.00 2016-11-19 00:45:00.411 324 15461.05 305.98 53305.52 88888.00 2016-11-19 00:45:00.911 324 15461.03 306.03 53305.50 88888.00 2016-11-19 00:45:01.411 324 15461.05 306.04 53305.55 88888.00 2016-11-19 00:45:01.911 324 15461.07 306.11 53305.54 88888.00 2016-11-19 00:45:02.411 324 15461.08 306.11 53305.53 88888.00 2016-11-19 00:45:02.911 324 15461.06 306.06 53305.44 88888.00 2016-11-19 00:45:03.411 324 15461.09 306.08 53305.46 88888.00 2016-11-19 00:45:03.911 324 15461.06 306.11 53305.46 88888.00 2016-11-19 00:45:04.411 324 15461.13 306.11 53305.46 88888.00 2016-11-19 00:45:04.911 324 15461.08 306.15 53305.48 88888.00 2016-11-19 00:45:05.411 324 15461.17 306.12 53305.48 88888.00 2016-11-19 00:45:05.911 324 15461.12 306.08 53305.49 88888.00 2016-11-19 00:45:06.411 324 15461.20 306.06 53305.55 88888.00 2016-11-19 00:45:06.911 324 15461.15 306.12 53305.59 88888.00 2016-11-19 00:45:07.411 324 15461.22 306.15 53305.57 88888.00 2016-11-19 00:45:07.911 324 15461.16 306.16 53305.54 88888.00 2016-11-19 00:45:08.411 324 15461.14 306.20 53305.55 88888.00 2016-11-19 00:45:08.911 324 15461.08 306.15 53305.59 88888.00 2016-11-19 00:45:09.411 324 15461.12 306.10 53305.55 88888.00 2016-11-19 00:45:09.911 324 15461.12 306.10 53305.60 88888.00 2016-11-19 00:45:10.411 324 15461.17 306.05 53305.62 88888.00 2016-11-19 00:45:10.911 324 15461.18 306.05 53305.57 88888.00 2016-11-19 00:45:11.411 324 15461.20 306.10 53305.56 88888.00 2016-11-19 00:45:11.911 324 15461.15 306.06 53305.48 88888.00 2016-11-19 00:45:12.411 324 15461.14 306.06 53305.57 88888.00 2016-11-19 00:45:12.911 324 15461.16 306.04 53305.60 88888.00 2016-11-19 00:45:13.411 324 15461.13 306.03 53305.66 88888.00 2016-11-19 00:45:13.911 324 15461.18 306.11 53305.52 88888.00 2016-11-19 00:45:14.411 324 15461.21 306.11 53305.50 88888.00 2016-11-19 00:45:14.911 324 15461.23 306.13 53305.46 88888.00 2016-11-19 00:45:15.411 324 15461.16 306.14 53305.49 88888.00 2016-11-19 00:45:15.911 324 15461.16 306.11 53305.47 88888.00 2016-11-19 00:45:16.411 324 15461.17 306.15 53305.46 88888.00 2016-11-19 00:45:16.911 324 15461.25 306.14 53305.42 88888.00 2016-11-19 00:45:17.411 324 15461.29 306.07 53305.51 88888.00 2016-11-19 00:45:17.911 324 15461.30 306.08 53305.46 88888.00 2016-11-19 00:45:18.411 324 15461.23 306.10 53305.50 88888.00 2016-11-19 00:45:18.911 324 15461.26 306.07 53305.46 88888.00 2016-11-19 00:45:19.411 324 15461.24 306.03 53305.47 88888.00 2016-11-19 00:45:19.911 324 15461.24 306.02 53305.39 88888.00 2016-11-19 00:45:20.411 324 15461.22 306.02 53305.41 88888.00 2016-11-19 00:45:20.911 324 15461.29 306.03 53305.42 88888.00 2016-11-19 00:45:21.411 324 15461.20 306.03 53305.52 88888.00 2016-11-19 00:45:21.911 324 15461.27 305.96 53305.45 88888.00 2016-11-19 00:45:22.411 324 15461.23 305.97 53305.48 88888.00 2016-11-19 00:45:22.911 324 15461.30 305.99 53305.45 88888.00 2016-11-19 00:45:23.411 324 15461.26 306.00 53305.53 88888.00 2016-11-19 00:45:23.911 324 15461.35 306.03 53305.45 88888.00 2016-11-19 00:45:24.411 324 15461.26 306.03 53305.47 88888.00 2016-11-19 00:45:24.911 324 15461.30 306.02 53305.43 88888.00 2016-11-19 00:45:25.411 324 15461.27 306.06 53305.40 88888.00 2016-11-19 00:45:25.911 324 15461.34 306.08 53305.24 88888.00 2016-11-19 00:45:26.411 324 15461.20 306.10 53305.35 88888.00 2016-11-19 00:45:26.911 324 15461.30 306.11 53305.29 88888.00 2016-11-19 00:45:27.411 324 15461.23 306.07 53305.35 88888.00 2016-11-19 00:45:27.911 324 15461.29 306.08 53305.30 88888.00 2016-11-19 00:45:28.411 324 15461.31 306.15 53305.37 88888.00 2016-11-19 00:45:28.911 324 15461.36 306.17 53305.39 88888.00 2016-11-19 00:45:29.411 324 15461.37 306.12 53305.45 88888.00 2016-11-19 00:45:29.911 324 15461.39 306.02 53305.48 88888.00 2016-11-19 00:45:30.411 324 15461.34 306.04 53305.54 88888.00 2016-11-19 00:45:30.911 324 15461.35 306.06 53305.45 88888.00 2016-11-19 00:45:31.411 324 15461.22 306.02 53305.44 88888.00 2016-11-19 00:45:31.911 324 15461.33 305.99 53305.35 88888.00 2016-11-19 00:45:32.411 324 15461.29 306.03 53305.43 88888.00 2016-11-19 00:45:32.911 324 15461.40 306.10 53305.36 88888.00 2016-11-19 00:45:33.411 324 15461.34 306.14 53305.43 88888.00 2016-11-19 00:45:33.911 324 15461.39 306.15 53305.43 88888.00 2016-11-19 00:45:34.411 324 15461.30 306.15 53305.49 88888.00 2016-11-19 00:45:34.911 324 15461.37 306.14 53305.49 88888.00 2016-11-19 00:45:35.411 324 15461.37 306.14 53305.49 88888.00 2016-11-19 00:45:35.911 324 15461.44 306.13 53305.44 88888.00 2016-11-19 00:45:36.411 324 15461.43 306.19 53305.42 88888.00 2016-11-19 00:45:36.911 324 15461.46 306.20 53305.39 88888.00 2016-11-19 00:45:37.411 324 15461.40 306.21 53305.33 88888.00 2016-11-19 00:45:37.911 324 15461.41 306.21 53305.41 88888.00 2016-11-19 00:45:38.411 324 15461.42 306.16 53305.41 88888.00 2016-11-19 00:45:38.911 324 15461.40 306.10 53305.43 88888.00 2016-11-19 00:45:39.411 324 15461.31 306.04 53305.45 88888.00 2016-11-19 00:45:39.911 324 15461.36 306.11 53305.45 88888.00 2016-11-19 00:45:40.411 324 15461.45 306.08 53305.36 88888.00 2016-11-19 00:45:40.911 324 15461.37 306.10 53305.43 88888.00 2016-11-19 00:45:41.411 324 15461.40 306.11 53305.39 88888.00 2016-11-19 00:45:41.911 324 15461.32 306.10 53305.39 88888.00 2016-11-19 00:45:42.411 324 15461.35 306.11 53305.28 88888.00 2016-11-19 00:45:42.911 324 15461.36 306.14 53305.33 88888.00 2016-11-19 00:45:43.411 324 15461.39 306.13 53305.33 88888.00 2016-11-19 00:45:43.911 324 15461.31 306.06 53305.35 88888.00 2016-11-19 00:45:44.411 324 15461.39 305.98 53305.34 88888.00 2016-11-19 00:45:44.911 324 15461.37 306.07 53305.41 88888.00 2016-11-19 00:45:45.411 324 15461.42 306.13 53305.32 88888.00 2016-11-19 00:45:45.911 324 15461.34 306.17 53305.37 88888.00 2016-11-19 00:45:46.411 324 15461.45 306.19 53305.31 88888.00 2016-11-19 00:45:46.911 324 15461.40 306.15 53305.35 88888.00 2016-11-19 00:45:47.411 324 15461.45 306.14 53305.33 88888.00 2016-11-19 00:45:47.911 324 15461.36 306.12 53305.37 88888.00 2016-11-19 00:45:48.411 324 15461.48 306.10 53305.35 88888.00 2016-11-19 00:45:48.911 324 15461.41 306.07 53305.34 88888.00 2016-11-19 00:45:49.411 324 15461.50 306.08 53305.28 88888.00 2016-11-19 00:45:49.911 324 15461.39 306.14 53305.30 88888.00 2016-11-19 00:45:50.411 324 15461.43 306.20 53305.32 88888.00 2016-11-19 00:45:50.911 324 15461.33 306.19 53305.29 88888.00 2016-11-19 00:45:51.411 324 15461.41 306.16 53305.24 88888.00 2016-11-19 00:45:51.911 324 15461.36 306.20 53305.32 88888.00 2016-11-19 00:45:52.411 324 15461.41 306.21 53305.30 88888.00 2016-11-19 00:45:52.911 324 15461.33 306.20 53305.37 88888.00 2016-11-19 00:45:53.411 324 15461.44 306.19 53305.31 88888.00 2016-11-19 00:45:53.911 324 15461.43 306.15 53305.36 88888.00 2016-11-19 00:45:54.411 324 15461.52 306.12 53305.31 88888.00 2016-11-19 00:45:54.911 324 15461.48 306.16 53305.34 88888.00 2016-11-19 00:45:55.411 324 15461.50 306.24 53305.33 88888.00 2016-11-19 00:45:55.911 324 15461.45 306.22 53305.34 88888.00 2016-11-19 00:45:56.411 324 15461.58 306.12 53305.37 88888.00 2016-11-19 00:45:56.911 324 15461.63 306.15 53305.42 88888.00 2016-11-19 00:45:57.411 324 15461.57 306.15 53305.51 88888.00 2016-11-19 00:45:57.911 324 15461.57 306.13 53305.39 88888.00 2016-11-19 00:45:58.411 324 15461.53 306.13 53305.39 88888.00 2016-11-19 00:45:58.911 324 15461.57 306.16 53305.41 88888.00 2016-11-19 00:45:59.411 324 15461.52 306.20 53305.43 88888.00 2016-11-19 00:45:59.911 324 15461.59 306.21 53305.34 88888.00 2016-11-19 00:46:00.411 324 15461.53 306.22 53305.33 88888.00 2016-11-19 00:46:00.911 324 15461.59 306.15 53305.34 88888.00 2016-11-19 00:46:01.411 324 15461.57 306.11 53305.37 88888.00 2016-11-19 00:46:01.911 324 15461.62 306.10 53305.36 88888.00 2016-11-19 00:46:02.411 324 15461.63 306.08 53305.43 88888.00 2016-11-19 00:46:02.911 324 15461.62 306.08 53305.43 88888.00 2016-11-19 00:46:03.411 324 15461.61 306.16 53305.41 88888.00 2016-11-19 00:46:03.911 324 15461.61 306.17 53305.48 88888.00 2016-11-19 00:46:04.411 324 15461.62 306.15 53305.45 88888.00 2016-11-19 00:46:04.911 324 15461.55 306.20 53305.41 88888.00 2016-11-19 00:46:05.411 324 15461.63 306.16 53305.37 88888.00 2016-11-19 00:46:05.911 324 15461.48 306.17 53305.40 88888.00 2016-11-19 00:46:06.411 324 15461.54 306.17 53305.34 88888.00 2016-11-19 00:46:06.911 324 15461.50 306.14 53305.45 88888.00 2016-11-19 00:46:07.411 324 15461.50 306.12 53305.43 88888.00 2016-11-19 00:46:07.911 324 15461.40 306.14 53305.43 88888.00 2016-11-19 00:46:08.411 324 15461.48 306.15 53305.47 88888.00 2016-11-19 00:46:08.911 324 15461.45 306.14 53305.40 88888.00 2016-11-19 00:46:09.411 324 15461.44 306.11 53305.41 88888.00 2016-11-19 00:46:09.911 324 15461.46 306.16 53305.44 88888.00 2016-11-19 00:46:10.411 324 15461.45 306.11 53305.47 88888.00 2016-11-19 00:46:10.911 324 15461.49 306.10 53305.41 88888.00 2016-11-19 00:46:11.411 324 15461.40 306.13 53305.43 88888.00 2016-11-19 00:46:11.911 324 15461.44 306.17 53305.37 88888.00 2016-11-19 00:46:12.411 324 15461.37 306.13 53305.40 88888.00 2016-11-19 00:46:12.911 324 15461.45 306.11 53305.39 88888.00 2016-11-19 00:46:13.411 324 15461.43 306.19 53305.41 88888.00 2016-11-19 00:46:13.911 324 15461.48 306.21 53305.31 88888.00 2016-11-19 00:46:14.411 324 15461.46 306.15 53305.37 88888.00 2016-11-19 00:46:14.911 324 15461.52 306.14 53305.41 88888.00 2016-11-19 00:46:15.411 324 15461.42 306.17 53305.46 88888.00 2016-11-19 00:46:15.911 324 15461.54 306.14 53305.41 88888.00 2016-11-19 00:46:16.411 324 15461.40 306.15 53305.43 88888.00 2016-11-19 00:46:16.911 324 15461.44 306.13 53305.42 88888.00 2016-11-19 00:46:17.411 324 15461.37 306.05 53305.44 88888.00 2016-11-19 00:46:17.911 324 15461.39 306.03 53305.36 88888.00 2016-11-19 00:46:18.411 324 15461.35 306.08 53305.30 88888.00 2016-11-19 00:46:18.911 324 15461.42 306.10 53305.35 88888.00 2016-11-19 00:46:19.411 324 15461.46 306.17 53305.33 88888.00 2016-11-19 00:46:19.911 324 15461.44 306.19 53305.32 88888.00 2016-11-19 00:46:20.411 324 15461.44 306.15 53305.32 88888.00 2016-11-19 00:46:20.911 324 15461.46 306.15 53305.33 88888.00 2016-11-19 00:46:21.411 324 15461.55 306.07 53305.32 88888.00 2016-11-19 00:46:21.911 324 15461.60 306.12 53305.30 88888.00 2016-11-19 00:46:22.411 324 15461.62 306.16 53305.23 88888.00 2016-11-19 00:46:22.911 324 15461.54 306.11 53305.37 88888.00 2016-11-19 00:46:23.411 324 15461.59 306.15 53305.35 88888.00 2016-11-19 00:46:23.911 324 15461.52 306.10 53305.36 88888.00 2016-11-19 00:46:24.411 324 15461.60 306.02 53305.36 88888.00 2016-11-19 00:46:24.911 324 15461.58 306.04 53305.36 88888.00 2016-11-19 00:46:25.411 324 15461.62 306.04 53305.32 88888.00 2016-11-19 00:46:25.911 324 15461.58 306.04 53305.39 88888.00 2016-11-19 00:46:26.411 324 15461.57 306.05 53305.41 88888.00 2016-11-19 00:46:26.911 324 15461.53 306.11 53305.44 88888.00 2016-11-19 00:46:27.411 324 15461.53 306.12 53305.46 88888.00 2016-11-19 00:46:27.911 324 15461.61 306.15 53305.45 88888.00 2016-11-19 00:46:28.411 324 15461.59 306.12 53305.43 88888.00 2016-11-19 00:46:28.911 324 15461.53 306.17 53305.32 88888.00 2016-11-19 00:46:29.411 324 15461.45 306.21 53305.39 88888.00 2016-11-19 00:46:29.911 324 15461.51 306.20 53305.30 88888.00 2016-11-19 00:46:30.411 324 15461.45 306.19 53305.33 88888.00 2016-11-19 00:46:30.911 324 15461.51 306.15 53305.30 88888.00 2016-11-19 00:46:31.411 324 15461.48 306.17 53305.44 88888.00 2016-11-19 00:46:31.911 324 15461.58 306.15 53305.41 88888.00 2016-11-19 00:46:32.411 324 15461.51 306.14 53305.42 88888.00 2016-11-19 00:46:32.911 324 15461.54 306.20 53305.39 88888.00 2016-11-19 00:46:33.411 324 15461.42 306.17 53305.41 88888.00 2016-11-19 00:46:33.911 324 15461.46 306.11 53305.39 88888.00 2016-11-19 00:46:34.411 324 15461.44 306.13 53305.37 88888.00 2016-11-19 00:46:34.911 324 15461.55 306.14 53305.32 88888.00 2016-11-19 00:46:35.411 324 15461.50 306.12 53305.32 88888.00 2016-11-19 00:46:35.911 324 15461.46 306.06 53305.36 88888.00 2016-11-19 00:46:36.411 324 15461.44 306.12 53305.31 88888.00 2016-11-19 00:46:36.911 324 15461.45 306.13 53305.31 88888.00 2016-11-19 00:46:37.411 324 15461.49 306.14 53305.26 88888.00 2016-11-19 00:46:37.911 324 15461.45 306.14 53305.31 88888.00 2016-11-19 00:46:38.411 324 15461.46 306.12 53305.29 88888.00 2016-11-19 00:46:38.911 324 15461.37 306.16 53305.40 88888.00 2016-11-19 00:46:39.411 324 15461.42 306.19 53305.32 88888.00 2016-11-19 00:46:39.911 324 15461.45 306.21 53305.41 88888.00 2016-11-19 00:46:40.411 324 15461.52 306.20 53305.39 88888.00 2016-11-19 00:46:40.911 324 15461.45 306.19 53305.40 88888.00 2016-11-19 00:46:41.411 324 15461.50 306.16 53305.36 88888.00 2016-11-19 00:46:41.911 324 15461.49 306.19 53305.50 88888.00 2016-11-19 00:46:42.411 324 15461.57 306.15 53305.52 88888.00 2016-11-19 00:46:42.911 324 15461.49 306.13 53305.52 88888.00 2016-11-19 00:46:43.411 324 15461.52 306.14 53305.53 88888.00 2016-11-19 00:46:43.911 324 15461.45 306.21 53305.46 88888.00 2016-11-19 00:46:44.411 324 15461.53 306.16 53305.46 88888.00 2016-11-19 00:46:44.911 324 15461.51 306.23 53305.49 88888.00 2016-11-19 00:46:45.411 324 15461.50 306.23 53305.48 88888.00 2016-11-19 00:46:45.911 324 15461.45 306.24 53305.39 88888.00 2016-11-19 00:46:46.411 324 15461.36 306.30 53305.42 88888.00 2016-11-19 00:46:46.911 324 15461.44 306.22 53305.37 88888.00 2016-11-19 00:46:47.411 324 15461.48 306.19 53305.48 88888.00 2016-11-19 00:46:47.911 324 15461.53 306.13 53305.41 88888.00 2016-11-19 00:46:48.411 324 15461.42 306.14 53305.40 88888.00 2016-11-19 00:46:48.911 324 15461.43 306.14 53305.32 88888.00 2016-11-19 00:46:49.411 324 15461.37 306.16 53305.41 88888.00 2016-11-19 00:46:49.911 324 15461.41 306.20 53305.45 88888.00 2016-11-19 00:46:50.411 324 15461.37 306.19 53305.47 88888.00 2016-11-19 00:46:50.911 324 15461.51 306.10 53305.42 88888.00 2016-11-19 00:46:51.411 324 15461.46 306.13 53305.47 88888.00 2016-11-19 00:46:51.911 324 15461.49 306.15 53305.46 88888.00 2016-11-19 00:46:52.411 324 15461.46 306.21 53305.40 88888.00 2016-11-19 00:46:52.911 324 15461.46 306.25 53305.41 88888.00 2016-11-19 00:46:53.411 324 15461.44 306.26 53305.36 88888.00 2016-11-19 00:46:53.911 324 15461.45 306.20 53305.42 88888.00 2016-11-19 00:46:54.411 324 15461.43 306.14 53305.39 88888.00 2016-11-19 00:46:54.911 324 15461.46 306.15 53305.43 88888.00 2016-11-19 00:46:55.411 324 15461.48 306.20 53305.39 88888.00 2016-11-19 00:46:55.911 324 15461.44 306.25 53305.37 88888.00 2016-11-19 00:46:56.411 324 15461.45 306.23 53305.35 88888.00 2016-11-19 00:46:56.911 324 15461.44 306.21 53305.48 88888.00 2016-11-19 00:46:57.411 324 15461.52 306.21 53305.49 88888.00 2016-11-19 00:46:57.911 324 15461.45 306.24 53305.48 88888.00 2016-11-19 00:46:58.411 324 15461.55 306.23 53305.37 88888.00 2016-11-19 00:46:58.911 324 15461.52 306.23 53305.43 88888.00 2016-11-19 00:46:59.411 324 15461.54 306.29 53305.43 88888.00 2016-11-19 00:46:59.911 324 15461.49 306.36 53305.47 88888.00 2016-11-19 00:47:00.411 324 15461.49 306.32 53305.45 88888.00 2016-11-19 00:47:00.911 324 15461.45 306.29 53305.42 88888.00 2016-11-19 00:47:01.411 324 15461.49 306.22 53305.45 88888.00 2016-11-19 00:47:01.911 324 15461.48 306.28 53305.46 88888.00 2016-11-19 00:47:02.411 324 15461.43 306.32 53305.49 88888.00 2016-11-19 00:47:02.911 324 15461.49 306.30 53305.44 88888.00 2016-11-19 00:47:03.411 324 15461.48 306.30 53305.47 88888.00 2016-11-19 00:47:03.911 324 15461.58 306.25 53305.43 88888.00 2016-11-19 00:47:04.411 324 15461.53 306.26 53305.45 88888.00 2016-11-19 00:47:04.911 324 15461.57 306.23 53305.42 88888.00 2016-11-19 00:47:05.411 324 15461.49 306.23 53305.49 88888.00 2016-11-19 00:47:05.911 324 15461.52 306.25 53305.46 88888.00 2016-11-19 00:47:06.411 324 15461.49 306.29 53305.45 88888.00 2016-11-19 00:47:06.911 324 15461.55 306.24 53305.46 88888.00 2016-11-19 00:47:07.411 324 15461.57 306.19 53305.50 88888.00 2016-11-19 00:47:07.911 324 15461.54 306.13 53305.52 88888.00 2016-11-19 00:47:08.411 324 15461.59 306.13 53305.49 88888.00 2016-11-19 00:47:08.911 324 15461.52 306.19 53305.55 88888.00 2016-11-19 00:47:09.411 324 15461.58 306.17 53305.49 88888.00 2016-11-19 00:47:09.911 324 15461.54 306.19 53305.51 88888.00 2016-11-19 00:47:10.411 324 15461.62 306.14 53305.46 88888.00 2016-11-19 00:47:10.911 324 15461.58 306.16 53305.43 88888.00 2016-11-19 00:47:11.411 324 15461.58 306.14 53305.46 88888.00 2016-11-19 00:47:11.911 324 15461.57 306.16 53305.43 88888.00 2016-11-19 00:47:12.411 324 15461.53 306.16 53305.51 88888.00 2016-11-19 00:47:12.911 324 15461.53 306.19 53305.49 88888.00 2016-11-19 00:47:13.411 324 15461.51 306.19 53305.59 88888.00 2016-11-19 00:47:13.911 324 15461.61 306.14 53305.54 88888.00 2016-11-19 00:47:14.411 324 15461.52 306.14 53305.56 88888.00 2016-11-19 00:47:14.911 324 15461.60 306.10 53305.56 88888.00 2016-11-19 00:47:15.411 324 15461.60 306.08 53305.54 88888.00 2016-11-19 00:47:15.911 324 15461.60 306.11 53305.53 88888.00 2016-11-19 00:47:16.411 324 15461.62 306.12 53305.52 88888.00 2016-11-19 00:47:16.911 324 15461.60 306.16 53305.47 88888.00 2016-11-19 00:47:17.411 324 15461.61 306.15 53305.46 88888.00 2016-11-19 00:47:17.911 324 15461.54 306.13 53305.54 88888.00 2016-11-19 00:47:18.411 324 15461.61 306.12 53305.54 88888.00 2016-11-19 00:47:18.911 324 15461.57 306.15 53305.57 88888.00 2016-11-19 00:47:19.411 324 15461.59 306.11 53305.61 88888.00 2016-11-19 00:47:19.911 324 15461.60 306.05 53305.57 88888.00 2016-11-19 00:47:20.411 324 15461.62 306.11 53305.56 88888.00 2016-11-19 00:47:20.911 324 15461.63 306.11 53305.44 88888.00 2016-11-19 00:47:21.411 324 15461.52 306.10 53305.48 88888.00 2016-11-19 00:47:21.911 324 15461.59 306.12 53305.43 88888.00 2016-11-19 00:47:22.411 324 15461.52 306.16 53305.52 88888.00 2016-11-19 00:47:22.911 324 15461.59 306.20 53305.50 88888.00 2016-11-19 00:47:23.411 324 15461.59 306.17 53305.55 88888.00 2016-11-19 00:47:23.911 324 15461.59 306.14 53305.57 88888.00 2016-11-19 00:47:24.411 324 15461.64 306.19 53305.52 88888.00 2016-11-19 00:47:24.911 324 15461.68 306.24 53305.54 88888.00 2016-11-19 00:47:25.411 324 15461.68 306.25 53305.51 88888.00 2016-11-19 00:47:25.911 324 15461.62 306.21 53305.60 88888.00 2016-11-19 00:47:26.411 324 15461.69 306.16 53305.56 88888.00 2016-11-19 00:47:26.911 324 15461.63 306.22 53305.53 88888.00 2016-11-19 00:47:27.411 324 15461.67 306.24 53305.52 88888.00 2016-11-19 00:47:27.911 324 15461.71 306.25 53305.52 88888.00 2016-11-19 00:47:28.411 324 15461.59 306.21 53305.60 88888.00 2016-11-19 00:47:28.911 324 15461.58 306.21 53305.51 88888.00 2016-11-19 00:47:29.411 324 15461.53 306.21 53305.55 88888.00 2016-11-19 00:47:29.911 324 15461.55 306.21 53305.50 88888.00 2016-11-19 00:47:30.411 324 15461.51 306.28 53305.57 88888.00 2016-11-19 00:47:30.911 324 15461.50 306.24 53305.60 88888.00 2016-11-19 00:47:31.411 324 15461.57 306.21 53305.57 88888.00 2016-11-19 00:47:31.911 324 15461.59 306.16 53305.57 88888.00 2016-11-19 00:47:32.411 324 15461.68 306.15 53305.49 88888.00 2016-11-19 00:47:32.911 324 15461.63 306.23 53305.51 88888.00 2016-11-19 00:47:33.411 324 15461.60 306.26 53305.47 88888.00 2016-11-19 00:47:33.911 324 15461.46 306.15 53305.51 88888.00 2016-11-19 00:47:34.411 324 15461.51 306.13 53305.50 88888.00 2016-11-19 00:47:34.911 324 15461.42 306.16 53305.52 88888.00 2016-11-19 00:47:35.411 324 15461.49 306.13 53305.50 88888.00 2016-11-19 00:47:35.911 324 15461.48 306.11 53305.50 88888.00 2016-11-19 00:47:36.411 324 15461.46 306.11 53305.51 88888.00 2016-11-19 00:47:36.911 324 15461.46 306.08 53305.50 88888.00 2016-11-19 00:47:37.411 324 15461.41 306.13 53305.55 88888.00 2016-11-19 00:47:37.911 324 15461.49 306.15 53305.48 88888.00 2016-11-19 00:47:38.411 324 15461.43 306.13 53305.44 88888.00 2016-11-19 00:47:38.911 324 15461.50 306.12 53305.46 88888.00 2016-11-19 00:47:39.411 324 15461.44 306.16 53305.52 88888.00 2016-11-19 00:47:39.911 324 15461.46 306.17 53305.44 88888.00 2016-11-19 00:47:40.411 324 15461.43 306.25 53305.45 88888.00 2016-11-19 00:47:40.911 324 15461.53 306.26 53305.47 88888.00 2016-11-19 00:47:41.411 324 15461.51 306.28 53305.49 88888.00 2016-11-19 00:47:41.911 324 15461.54 306.29 53305.52 88888.00 2016-11-19 00:47:42.411 324 15461.54 306.28 53305.52 88888.00 2016-11-19 00:47:42.911 324 15461.50 306.26 53305.59 88888.00 2016-11-19 00:47:43.411 324 15461.53 306.30 53305.53 88888.00 2016-11-19 00:47:43.911 324 15461.45 306.31 53305.52 88888.00 2016-11-19 00:47:44.411 324 15461.52 306.26 53305.44 88888.00 2016-11-19 00:47:44.911 324 15461.49 306.21 53305.46 88888.00 2016-11-19 00:47:45.411 324 15461.55 306.22 53305.41 88888.00 2016-11-19 00:47:45.911 324 15461.52 306.20 53305.44 88888.00 2016-11-19 00:47:46.411 324 15461.55 306.15 53305.42 88888.00 2016-11-19 00:47:46.911 324 15461.58 306.17 53305.42 88888.00 2016-11-19 00:47:47.411 324 15461.53 306.25 53305.42 88888.00 2016-11-19 00:47:47.911 324 15461.53 306.28 53305.40 88888.00 2016-11-19 00:47:48.411 324 15461.55 306.31 53305.47 88888.00 2016-11-19 00:47:48.911 324 15461.63 306.31 53305.40 88888.00 2016-11-19 00:47:49.411 324 15461.66 306.26 53305.48 88888.00 2016-11-19 00:47:49.911 324 15461.69 306.26 53305.45 88888.00 2016-11-19 00:47:50.411 324 15461.64 306.33 53305.49 88888.00 2016-11-19 00:47:50.911 324 15461.69 306.28 53305.49 88888.00 2016-11-19 00:47:51.411 324 15461.58 306.25 53305.52 88888.00 2016-11-19 00:47:51.911 324 15461.62 306.25 53305.55 88888.00 2016-11-19 00:47:52.411 324 15461.67 306.23 53305.49 88888.00 2016-11-19 00:47:52.911 324 15461.62 306.24 53305.52 88888.00 2016-11-19 00:47:53.411 324 15461.66 306.21 53305.51 88888.00 2016-11-19 00:47:53.911 324 15461.62 306.25 53305.55 88888.00 2016-11-19 00:47:54.411 324 15461.59 306.25 53305.60 88888.00 2016-11-19 00:47:54.911 324 15461.52 306.21 53305.57 88888.00 2016-11-19 00:47:55.411 324 15461.53 306.26 53305.54 88888.00 2016-11-19 00:47:55.911 324 15461.52 306.28 53305.48 88888.00 2016-11-19 00:47:56.411 324 15461.48 306.25 53305.52 88888.00 2016-11-19 00:47:56.911 324 15461.51 306.24 53305.44 88888.00 2016-11-19 00:47:57.411 324 15461.46 306.23 53305.47 88888.00 2016-11-19 00:47:57.911 324 15461.50 306.30 53305.49 88888.00 2016-11-19 00:47:58.411 324 15461.44 306.31 53305.57 88888.00 2016-11-19 00:47:58.911 324 15461.49 306.30 53305.55 88888.00 2016-11-19 00:47:59.411 324 15461.48 306.31 53305.54 88888.00 2016-11-19 00:47:59.911 324 15461.54 306.30 53305.51 88888.00 2016-11-19 00:48:00.411 324 15461.51 306.31 53305.54 88888.00 2016-11-19 00:48:00.911 324 15461.49 306.34 53305.54 88888.00 2016-11-19 00:48:01.411 324 15461.48 306.32 53305.47 88888.00 2016-11-19 00:48:01.911 324 15461.44 306.28 53305.52 88888.00 2016-11-19 00:48:02.411 324 15461.51 306.29 53305.48 88888.00 2016-11-19 00:48:02.911 324 15461.41 306.37 53305.59 88888.00 2016-11-19 00:48:03.411 324 15461.45 306.34 53305.56 88888.00 2016-11-19 00:48:03.911 324 15461.43 306.31 53305.53 88888.00 2016-11-19 00:48:04.411 324 15461.48 306.26 53305.57 88888.00 2016-11-19 00:48:04.911 324 15461.41 306.21 53305.64 88888.00 2016-11-19 00:48:05.411 324 15461.43 306.19 53305.67 88888.00 2016-11-19 00:48:05.911 324 15461.44 306.17 53305.64 88888.00 2016-11-19 00:48:06.411 324 15461.44 306.19 53305.70 88888.00 2016-11-19 00:48:06.911 324 15461.53 306.19 53305.62 88888.00 2016-11-19 00:48:07.411 324 15461.50 306.19 53305.63 88888.00 2016-11-19 00:48:07.911 324 15461.52 306.21 53305.56 88888.00 2016-11-19 00:48:08.411 324 15461.40 306.28 53305.54 88888.00 2016-11-19 00:48:08.911 324 15461.39 306.32 53305.50 88888.00 2016-11-19 00:48:09.411 324 15461.32 306.29 53305.44 88888.00 2016-11-19 00:48:09.911 324 15461.40 306.24 53305.49 88888.00 2016-11-19 00:48:10.411 324 15461.31 306.19 53305.53 88888.00 2016-11-19 00:48:10.911 324 15461.37 306.21 53305.50 88888.00 2016-11-19 00:48:11.411 324 15461.32 306.24 53305.45 88888.00 2016-11-19 00:48:11.911 324 15461.33 306.23 53305.52 88888.00 2016-11-19 00:48:12.411 324 15461.27 306.21 53305.50 88888.00 2016-11-19 00:48:12.911 324 15461.31 306.21 53305.59 88888.00 2016-11-19 00:48:13.411 324 15461.34 306.24 53305.53 88888.00 2016-11-19 00:48:13.911 324 15461.26 306.21 53305.49 88888.00 2016-11-19 00:48:14.411 324 15461.30 306.24 53305.49 88888.00 2016-11-19 00:48:14.911 324 15461.22 306.24 53305.65 88888.00 2016-11-19 00:48:15.411 324 15461.29 306.24 53305.64 88888.00 2016-11-19 00:48:15.911 324 15461.25 306.22 53305.73 88888.00 2016-11-19 00:48:16.411 324 15461.32 306.17 53305.69 88888.00 2016-11-19 00:48:16.911 324 15461.25 306.17 53305.67 88888.00 2016-11-19 00:48:17.411 324 15461.27 306.15 53305.63 88888.00 2016-11-19 00:48:17.911 324 15461.22 306.22 53305.60 88888.00 2016-11-19 00:48:18.411 324 15461.26 306.21 53305.59 88888.00 2016-11-19 00:48:18.911 324 15461.21 306.20 53305.56 88888.00 2016-11-19 00:48:19.411 324 15461.24 306.17 53305.55 88888.00 2016-11-19 00:48:19.911 324 15461.21 306.17 53305.57 88888.00 2016-11-19 00:48:20.411 324 15461.21 306.19 53305.63 88888.00 2016-11-19 00:48:20.911 324 15461.24 306.20 53305.57 88888.00 2016-11-19 00:48:21.411 324 15461.23 306.20 53305.59 88888.00 2016-11-19 00:48:21.911 324 15461.24 306.19 53305.59 88888.00 2016-11-19 00:48:22.411 324 15461.23 306.17 53305.65 88888.00 2016-11-19 00:48:22.911 324 15461.32 306.15 53305.65 88888.00 2016-11-19 00:48:23.411 324 15461.22 306.17 53305.66 88888.00 2016-11-19 00:48:23.911 324 15461.25 306.21 53305.60 88888.00 2016-11-19 00:48:24.411 324 15461.16 306.20 53305.62 88888.00 2016-11-19 00:48:24.911 324 15461.22 306.24 53305.53 88888.00 2016-11-19 00:48:25.411 324 15461.18 306.25 53305.60 88888.00 2016-11-19 00:48:25.911 324 15461.32 306.24 53305.57 88888.00 2016-11-19 00:48:26.411 324 15461.21 306.25 53305.54 88888.00 2016-11-19 00:48:26.911 324 15461.29 306.26 53305.52 88888.00 2016-11-19 00:48:27.411 324 15461.24 306.29 53305.51 88888.00 2016-11-19 00:48:27.911 324 15461.30 306.29 53305.51 88888.00 2016-11-19 00:48:28.411 324 15461.24 306.26 53305.57 88888.00 2016-11-19 00:48:28.911 324 15461.30 306.20 53305.56 88888.00 2016-11-19 00:48:29.411 324 15461.22 306.25 53305.62 88888.00 2016-11-19 00:48:29.911 324 15461.23 306.21 53305.66 88888.00 2016-11-19 00:48:30.411 324 15461.22 306.24 53305.60 88888.00 2016-11-19 00:48:30.911 324 15461.21 306.24 53305.57 88888.00 2016-11-19 00:48:31.411 324 15461.24 306.22 53305.53 88888.00 2016-11-19 00:48:31.911 324 15461.26 306.16 53305.55 88888.00 2016-11-19 00:48:32.411 324 15461.21 306.20 53305.55 88888.00 2016-11-19 00:48:32.911 324 15461.26 306.24 53305.57 88888.00 2016-11-19 00:48:33.411 324 15461.30 306.26 53305.55 88888.00 2016-11-19 00:48:33.911 324 15461.23 306.32 53305.52 88888.00 2016-11-19 00:48:34.411 324 15461.25 306.32 53305.53 88888.00 2016-11-19 00:48:34.911 324 15461.22 306.38 53305.57 88888.00 2016-11-19 00:48:35.411 324 15461.24 306.33 53305.61 88888.00 2016-11-19 00:48:35.911 324 15461.20 306.29 53305.66 88888.00 2016-11-19 00:48:36.411 324 15461.26 306.31 53305.54 88888.00 2016-11-19 00:48:36.911 324 15461.20 306.30 53305.55 88888.00 2016-11-19 00:48:37.411 324 15461.24 306.29 53305.52 88888.00 2016-11-19 00:48:37.911 324 15461.16 306.30 53305.60 88888.00 2016-11-19 00:48:38.411 324 15461.24 306.28 53305.57 88888.00 2016-11-19 00:48:38.911 324 15461.17 306.34 53305.62 88888.00 2016-11-19 00:48:39.411 324 15461.25 306.32 53305.62 88888.00 2016-11-19 00:48:39.911 324 15461.21 306.34 53305.66 88888.00 2016-11-19 00:48:40.411 324 15461.30 306.37 53305.65 88888.00 2016-11-19 00:48:40.911 324 15461.22 306.40 53305.67 88888.00 2016-11-19 00:48:41.411 324 15461.30 306.39 53305.66 88888.00 2016-11-19 00:48:41.911 324 15461.27 306.31 53305.60 88888.00 2016-11-19 00:48:42.411 324 15461.23 306.28 53305.63 88888.00 2016-11-19 00:48:42.911 324 15461.18 306.31 53305.56 88888.00 2016-11-19 00:48:43.411 324 15461.18 306.31 53305.57 88888.00 2016-11-19 00:48:43.911 324 15461.25 306.33 53305.51 88888.00 2016-11-19 00:48:44.411 324 15461.22 306.37 53305.59 88888.00 2016-11-19 00:48:44.911 324 15461.18 306.32 53305.56 88888.00 2016-11-19 00:48:45.411 324 15461.17 306.32 53305.66 88888.00 2016-11-19 00:48:45.911 324 15461.16 306.26 53305.62 88888.00 2016-11-19 00:48:46.411 324 15461.14 306.29 53305.67 88888.00 2016-11-19 00:48:46.911 324 15461.20 306.34 53305.68 88888.00 2016-11-19 00:48:47.411 324 15461.14 306.43 53305.70 88888.00 2016-11-19 00:48:47.911 324 15461.21 306.41 53305.55 88888.00 2016-11-19 00:48:48.411 324 15461.14 306.45 53305.59 88888.00 2016-11-19 00:48:48.911 324 15461.21 306.41 53305.57 88888.00 2016-11-19 00:48:49.411 324 15461.09 306.39 53305.64 88888.00 2016-11-19 00:48:49.911 324 15461.15 306.40 53305.52 88888.00 2016-11-19 00:48:50.411 324 15461.08 306.45 53305.59 88888.00 2016-11-19 00:48:50.911 324 15461.14 306.48 53305.66 88888.00 2016-11-19 00:48:51.411 324 15461.04 306.55 53305.73 88888.00 2016-11-19 00:48:51.911 324 15461.12 306.51 53305.69 88888.00 2016-11-19 00:48:52.411 324 15461.12 306.50 53305.70 88888.00 2016-11-19 00:48:52.911 324 15461.17 306.50 53305.71 88888.00 2016-11-19 00:48:53.411 324 15461.08 306.55 53305.67 88888.00 2016-11-19 00:48:53.911 324 15461.14 306.55 53305.65 88888.00 2016-11-19 00:48:54.411 324 15461.11 306.51 53305.72 88888.00 2016-11-19 00:48:54.911 324 15461.13 306.55 53305.77 88888.00 2016-11-19 00:48:55.411 324 15461.13 306.54 53305.71 88888.00 2016-11-19 00:48:55.911 324 15461.08 306.52 53305.71 88888.00 2016-11-19 00:48:56.411 324 15461.11 306.50 53305.64 88888.00 2016-11-19 00:48:56.911 324 15461.12 306.48 53305.71 88888.00 2016-11-19 00:48:57.411 324 15461.15 306.55 53305.69 88888.00 2016-11-19 00:48:57.911 324 15461.11 306.58 53305.69 88888.00 2016-11-19 00:48:58.412 324 15461.12 306.62 53305.70 88888.00 2016-11-19 00:48:58.912 324 15461.08 306.63 53305.71 88888.00 2016-11-19 00:48:59.412 324 15461.13 306.64 53305.65 88888.00 2016-11-19 00:48:59.912 324 15461.04 306.64 53305.73 88888.00 2016-11-19 00:49:00.412 324 15461.15 306.63 53305.63 88888.00 2016-11-19 00:49:00.912 324 15461.06 306.65 53305.64 88888.00 2016-11-19 00:49:01.412 324 15461.08 306.71 53305.62 88888.00 2016-11-19 00:49:01.912 324 15461.02 306.68 53305.66 88888.00 2016-11-19 00:49:02.412 324 15461.07 306.59 53305.64 88888.00 2016-11-19 00:49:02.912 324 15460.91 306.58 53305.64 88888.00 2016-11-19 00:49:03.412 324 15461.02 306.64 53305.59 88888.00 2016-11-19 00:49:03.912 324 15460.97 306.66 53305.64 88888.00 2016-11-19 00:49:04.412 324 15461.08 306.64 53305.53 88888.00 2016-11-19 00:49:04.912 324 15460.99 306.62 53305.56 88888.00 2016-11-19 00:49:05.412 324 15461.07 306.58 53305.54 88888.00 2016-11-19 00:49:05.912 324 15461.03 306.62 53305.57 88888.00 2016-11-19 00:49:06.412 324 15461.09 306.60 53305.59 88888.00 2016-11-19 00:49:06.912 324 15460.98 306.58 53305.67 88888.00 2016-11-19 00:49:07.412 324 15460.98 306.56 53305.65 88888.00 2016-11-19 00:49:07.912 324 15460.97 306.55 53305.74 88888.00 2016-11-19 00:49:08.412 324 15460.99 306.52 53305.70 88888.00 2016-11-19 00:49:08.912 324 15460.96 306.62 53305.80 88888.00 2016-11-19 00:49:09.412 324 15461.07 306.62 53305.68 88888.00 2016-11-19 00:49:09.912 324 15461.00 306.65 53305.69 88888.00 2016-11-19 00:49:10.412 324 15461.06 306.59 53305.68 88888.00 2016-11-19 00:49:10.912 324 15460.99 306.59 53305.74 88888.00 2016-11-19 00:49:11.412 324 15461.05 306.56 53305.72 88888.00 2016-11-19 00:49:11.912 324 15460.97 306.58 53305.72 88888.00 2016-11-19 00:49:12.412 324 15461.03 306.56 53305.69 88888.00 2016-11-19 00:49:12.912 324 15460.93 306.57 53305.73 88888.00 2016-11-19 00:49:13.412 324 15460.96 306.62 53305.69 88888.00 2016-11-19 00:49:13.912 324 15460.93 306.65 53305.70 88888.00 2016-11-19 00:49:14.412 324 15461.00 306.66 53305.69 88888.00 2016-11-19 00:49:14.912 324 15460.94 306.72 53305.75 88888.00 2016-11-19 00:49:15.412 324 15461.00 306.71 53305.73 88888.00 2016-11-19 00:49:15.912 324 15460.89 306.64 53305.69 88888.00 2016-11-19 00:49:16.412 324 15461.00 306.59 53305.64 88888.00 2016-11-19 00:49:16.912 324 15460.99 306.64 53305.65 88888.00 2016-11-19 00:49:17.412 324 15461.14 306.59 53305.70 88888.00 2016-11-19 00:49:17.912 324 15461.07 306.56 53305.74 88888.00 2016-11-19 00:49:18.412 324 15461.08 306.60 53305.71 88888.00 2016-11-19 00:49:18.912 324 15461.04 306.58 53305.71 88888.00 2016-11-19 00:49:19.412 324 15461.07 306.58 53305.75 88888.00 2016-11-19 00:49:19.912 324 15461.05 306.64 53305.76 88888.00 2016-11-19 00:49:20.412 324 15461.05 306.68 53305.83 88888.00 2016-11-19 00:49:20.912 324 15461.06 306.71 53305.77 88888.00 2016-11-19 00:49:21.412 324 15461.06 306.66 53305.75 88888.00 2016-11-19 00:49:21.912 324 15461.07 306.59 53305.74 88888.00 2016-11-19 00:49:22.412 324 15460.99 306.62 53305.76 88888.00 2016-11-19 00:49:22.912 324 15460.91 306.65 53305.70 88888.00 2016-11-19 00:49:23.412 324 15460.89 306.60 53305.75 88888.00 2016-11-19 00:49:23.912 324 15460.87 306.60 53305.75 88888.00 2016-11-19 00:49:24.412 324 15460.84 306.63 53305.77 88888.00 2016-11-19 00:49:24.912 324 15460.89 306.71 53305.71 88888.00 2016-11-19 00:49:25.412 324 15460.87 306.62 53305.81 88888.00 2016-11-19 00:49:25.912 324 15460.85 306.62 53305.79 88888.00 2016-11-19 00:49:26.412 324 15460.81 306.64 53305.83 88888.00 2016-11-19 00:49:26.912 324 15460.84 306.67 53305.80 88888.00 2016-11-19 00:49:27.412 324 15460.78 306.67 53305.82 88888.00 2016-11-19 00:49:27.912 324 15460.82 306.67 53305.79 88888.00 2016-11-19 00:49:28.412 324 15460.79 306.74 53305.82 88888.00 2016-11-19 00:49:28.912 324 15460.79 306.76 53305.83 88888.00 2016-11-19 00:49:29.412 324 15460.76 306.79 53305.83 88888.00 2016-11-19 00:49:29.912 324 15460.76 306.73 53305.83 88888.00 2016-11-19 00:49:30.412 324 15460.75 306.74 53305.88 88888.00 2016-11-19 00:49:30.912 324 15460.78 306.74 53305.83 88888.00 2016-11-19 00:49:31.412 324 15460.79 306.73 53305.86 88888.00 2016-11-19 00:49:31.912 324 15460.78 306.69 53305.80 88888.00 2016-11-19 00:49:32.412 324 15460.79 306.68 53305.87 88888.00 2016-11-19 00:49:32.912 324 15460.77 306.73 53305.85 88888.00 2016-11-19 00:49:33.412 324 15460.76 306.75 53305.91 88888.00 2016-11-19 00:49:33.912 324 15460.78 306.73 53305.81 88888.00 2016-11-19 00:49:34.412 324 15460.70 306.69 53305.77 88888.00 2016-11-19 00:49:34.912 324 15460.70 306.69 53305.72 88888.00 2016-11-19 00:49:35.412 324 15460.73 306.72 53305.84 88888.00 2016-11-19 00:49:35.912 324 15460.70 306.72 53305.82 88888.00 2016-11-19 00:49:36.412 324 15460.73 306.65 53305.84 88888.00 2016-11-19 00:49:36.912 324 15460.70 306.65 53305.85 88888.00 2016-11-19 00:49:37.412 324 15460.77 306.62 53305.90 88888.00 2016-11-19 00:49:37.912 324 15460.72 306.63 53305.88 88888.00 2016-11-19 00:49:38.412 324 15460.72 306.68 53305.91 88888.00 2016-11-19 00:49:38.912 324 15460.75 306.68 53305.94 88888.00 2016-11-19 00:49:39.412 324 15460.80 306.71 53305.94 88888.00 2016-11-19 00:49:39.912 324 15460.77 306.72 53305.90 88888.00 2016-11-19 00:49:40.412 324 15460.75 306.69 53305.88 88888.00 2016-11-19 00:49:40.912 324 15460.70 306.64 53305.85 88888.00 2016-11-19 00:49:41.412 324 15460.76 306.59 53305.85 88888.00 2016-11-19 00:49:41.912 324 15460.77 306.59 53305.84 88888.00 2016-11-19 00:49:42.412 324 15460.77 306.55 53305.91 88888.00 2016-11-19 00:49:42.912 324 15460.72 306.58 53305.91 88888.00 2016-11-19 00:49:43.412 324 15460.75 306.58 53305.88 88888.00 2016-11-19 00:49:43.912 324 15460.72 306.57 53305.91 88888.00 2016-11-19 00:49:44.412 324 15460.73 306.64 53305.92 88888.00 2016-11-19 00:49:44.912 324 15460.72 306.65 53305.84 88888.00 2016-11-19 00:49:45.412 324 15460.76 306.59 53305.82 88888.00 2016-11-19 00:49:45.912 324 15460.75 306.64 53305.82 88888.00 2016-11-19 00:49:46.412 324 15460.78 306.67 53305.77 88888.00 2016-11-19 00:49:46.912 324 15460.75 306.64 53305.73 88888.00 2016-11-19 00:49:47.412 324 15460.76 306.63 53305.70 88888.00 2016-11-19 00:49:47.912 324 15460.64 306.68 53305.76 88888.00 2016-11-19 00:49:48.412 324 15460.71 306.71 53305.75 88888.00 2016-11-19 00:49:48.912 324 15460.67 306.75 53305.80 88888.00 2016-11-19 00:49:49.412 324 15460.76 306.73 53305.77 88888.00 2016-11-19 00:49:49.912 324 15460.67 306.73 53305.81 88888.00 2016-11-19 00:49:50.412 324 15460.84 306.71 53305.76 88888.00 2016-11-19 00:49:50.912 324 15460.73 306.72 53305.84 88888.00 2016-11-19 00:49:51.412 324 15460.78 306.73 53305.77 88888.00 2016-11-19 00:49:51.912 324 15460.69 306.77 53305.77 88888.00 2016-11-19 00:49:52.412 324 15460.78 306.71 53305.66 88888.00 2016-11-19 00:49:52.912 324 15460.71 306.68 53305.66 88888.00 2016-11-19 00:49:53.412 324 15460.80 306.65 53305.59 88888.00 2016-11-19 00:49:53.912 324 15460.73 306.64 53305.73 88888.00 2016-11-19 00:49:54.412 324 15460.78 306.64 53305.70 88888.00 2016-11-19 00:49:54.912 324 15460.81 306.65 53305.72 88888.00 2016-11-19 00:49:55.412 324 15460.81 306.67 53305.69 88888.00 2016-11-19 00:49:55.912 324 15460.81 306.63 53305.72 88888.00 2016-11-19 00:49:56.412 324 15460.76 306.63 53305.71 88888.00 2016-11-19 00:49:56.912 324 15460.73 306.64 53305.72 88888.00 2016-11-19 00:49:57.412 324 15460.70 306.65 53305.67 88888.00 2016-11-19 00:49:57.912 324 15460.76 306.66 53305.67 88888.00 2016-11-19 00:49:58.412 324 15460.75 306.65 53305.66 88888.00 2016-11-19 00:49:58.912 324 15460.82 306.63 53305.62 88888.00 2016-11-19 00:49:59.412 324 15460.73 306.71 53305.67 88888.00 2016-11-19 00:49:59.912 324 15460.81 306.72 53305.62 88888.00 2016-11-19 00:50:00.412 324 15460.72 306.76 53305.66 88888.00 2016-11-19 00:50:00.912 324 15460.82 306.74 53305.62 88888.00 2016-11-19 00:50:01.412 324 15460.71 306.75 53305.66 88888.00 2016-11-19 00:50:01.912 324 15460.78 306.74 53305.69 88888.00 2016-11-19 00:50:02.412 324 15460.71 306.74 53305.74 88888.00 2016-11-19 00:50:02.912 324 15460.79 306.75 53305.70 88888.00 2016-11-19 00:50:03.412 324 15460.78 306.79 53305.67 88888.00 2016-11-19 00:50:03.912 324 15460.84 306.75 53305.62 88888.00 2016-11-19 00:50:04.412 324 15460.76 306.69 53305.69 88888.00 2016-11-19 00:50:04.912 324 15460.79 306.66 53305.71 88888.00 2016-11-19 00:50:05.412 324 15460.79 306.64 53305.74 88888.00 2016-11-19 00:50:05.912 324 15460.75 306.67 53305.68 88888.00 2016-11-19 00:50:06.412 324 15460.81 306.68 53305.63 88888.00 2016-11-19 00:50:06.912 324 15460.82 306.67 53305.63 88888.00 2016-11-19 00:50:07.412 324 15460.84 306.66 53305.67 88888.00 2016-11-19 00:50:07.912 324 15460.75 306.69 53305.68 88888.00 2016-11-19 00:50:08.412 324 15460.81 306.66 53305.71 88888.00 2016-11-19 00:50:08.912 324 15460.78 306.72 53305.72 88888.00 2016-11-19 00:50:09.412 324 15460.81 306.68 53305.61 88888.00 2016-11-19 00:50:09.912 324 15460.71 306.67 53305.62 88888.00 2016-11-19 00:50:10.412 324 15460.81 306.62 53305.61 88888.00 2016-11-19 00:50:10.912 324 15460.73 306.60 53305.71 88888.00 2016-11-19 00:50:11.412 324 15460.81 306.63 53305.68 88888.00 2016-11-19 00:50:11.912 324 15460.78 306.66 53305.72 88888.00 2016-11-19 00:50:12.412 324 15460.78 306.64 53305.77 88888.00 2016-11-19 00:50:12.912 324 15460.72 306.64 53305.81 88888.00 2016-11-19 00:50:13.412 324 15460.80 306.67 53305.73 88888.00 2016-11-19 00:50:13.912 324 15460.71 306.67 53305.77 88888.00 2016-11-19 00:50:14.412 324 15460.75 306.69 53305.67 88888.00 2016-11-19 00:50:14.912 324 15460.70 306.67 53305.61 88888.00 2016-11-19 00:50:15.412 324 15460.63 306.65 53305.52 88888.00 2016-11-19 00:50:15.912 324 15460.68 306.65 53305.53 88888.00 2016-11-19 00:50:16.412 324 15460.63 306.65 53305.63 88888.00 2016-11-19 00:50:16.912 324 15460.71 306.65 53305.67 88888.00 2016-11-19 00:50:17.412 324 15460.66 306.71 53305.74 88888.00 2016-11-19 00:50:17.912 324 15460.70 306.65 53305.65 88888.00 2016-11-19 00:50:18.412 324 15460.60 306.63 53305.71 88888.00 2016-11-19 00:50:18.912 324 15460.67 306.62 53305.67 88888.00 2016-11-19 00:50:19.412 324 15460.61 306.57 53305.71 88888.00 2016-11-19 00:50:19.912 324 15460.68 306.58 53305.68 88888.00 2016-11-19 00:50:20.412 324 15460.70 306.63 53305.71 88888.00 2016-11-19 00:50:20.912 324 15460.69 306.59 53305.60 88888.00 2016-11-19 00:50:21.412 324 15460.75 306.60 53305.61 88888.00 2016-11-19 00:50:21.912 324 15460.71 306.63 53305.62 88888.00 2016-11-19 00:50:22.412 324 15460.76 306.64 53305.55 88888.00 2016-11-19 00:50:22.912 324 15460.62 306.63 53305.57 88888.00 2016-11-19 00:50:23.412 324 15460.70 306.60 53305.61 88888.00 2016-11-19 00:50:23.912 324 15460.60 306.56 53305.68 88888.00 2016-11-19 00:50:24.412 324 15460.68 306.55 53305.60 88888.00 2016-11-19 00:50:24.912 324 15460.60 306.51 53305.68 88888.00 2016-11-19 00:50:25.412 324 15460.61 306.49 53305.66 88888.00 2016-11-19 00:50:25.912 324 15460.59 306.46 53305.72 88888.00 2016-11-19 00:50:26.412 324 15460.58 306.47 53305.64 88888.00 2016-11-19 00:50:26.912 324 15460.66 306.50 53305.59 88888.00 2016-11-19 00:50:27.412 324 15460.61 306.50 53305.56 88888.00 2016-11-19 00:50:27.912 324 15460.67 306.56 53305.56 88888.00 2016-11-19 00:50:28.412 324 15460.53 306.55 53305.67 88888.00 2016-11-19 00:50:28.912 324 15460.62 306.54 53305.61 88888.00 2016-11-19 00:50:29.412 324 15460.55 306.52 53305.67 88888.00 2016-11-19 00:50:29.912 324 15460.55 306.48 53305.68 88888.00 2016-11-19 00:50:30.412 324 15460.50 306.45 53305.73 88888.00 2016-11-19 00:50:30.912 324 15460.48 306.42 53305.76 88888.00 2016-11-19 00:50:31.412 324 15460.54 306.42 53305.74 88888.00 2016-11-19 00:50:31.912 324 15460.50 306.46 53305.69 88888.00 2016-11-19 00:50:32.412 324 15460.63 306.50 53305.64 88888.00 2016-11-19 00:50:32.912 324 15460.61 306.51 53305.74 88888.00 2016-11-19 00:50:33.412 324 15460.69 306.51 53305.65 88888.00 2016-11-19 00:50:33.912 324 15460.63 306.50 53305.68 88888.00 2016-11-19 00:50:34.412 324 15460.73 306.43 53305.60 88888.00 2016-11-19 00:50:34.912 324 15460.67 306.42 53305.74 88888.00 2016-11-19 00:50:35.412 324 15460.60 306.40 53305.69 88888.00 2016-11-19 00:50:35.912 324 15460.59 306.46 53305.69 88888.00 2016-11-19 00:50:36.412 324 15460.57 306.48 53305.64 88888.00 2016-11-19 00:50:36.912 324 15460.63 306.47 53305.63 88888.00 2016-11-19 00:50:37.412 324 15460.54 306.50 53305.67 88888.00 2016-11-19 00:50:37.912 324 15460.61 306.52 53305.64 88888.00 2016-11-19 00:50:38.412 324 15460.49 306.45 53305.66 88888.00 2016-11-19 00:50:38.912 324 15460.53 306.46 53305.52 88888.00 2016-11-19 00:50:39.412 324 15460.45 306.46 53305.63 88888.00 2016-11-19 00:50:39.912 324 15460.45 306.46 53305.62 88888.00 2016-11-19 00:50:40.412 324 15460.52 306.47 53305.62 88888.00 2016-11-19 00:50:40.912 324 15460.43 306.48 53305.68 88888.00 2016-11-19 00:50:41.412 324 15460.55 306.48 53305.62 88888.00 2016-11-19 00:50:41.912 324 15460.46 306.48 53305.74 88888.00 2016-11-19 00:50:42.412 324 15460.54 306.51 53305.77 88888.00 2016-11-19 00:50:42.912 324 15460.53 306.48 53305.84 88888.00 2016-11-19 00:50:43.412 324 15460.54 306.43 53305.77 88888.00 2016-11-19 00:50:43.912 324 15460.51 306.39 53305.82 88888.00 2016-11-19 00:50:44.412 324 15460.51 306.45 53305.75 88888.00 2016-11-19 00:50:44.912 324 15460.54 306.50 53305.77 88888.00 2016-11-19 00:50:45.412 324 15460.46 306.54 53305.73 88888.00 2016-11-19 00:50:45.912 324 15460.54 306.51 53305.65 88888.00 2016-11-19 00:50:46.412 324 15460.46 306.49 53305.72 88888.00 2016-11-19 00:50:46.912 324 15460.58 306.42 53305.63 88888.00 2016-11-19 00:50:47.412 324 15460.49 306.45 53305.66 88888.00 2016-11-19 00:50:47.912 324 15460.50 306.43 53305.64 88888.00 2016-11-19 00:50:48.412 324 15460.50 306.49 53305.72 88888.00 2016-11-19 00:50:48.912 324 15460.46 306.51 53305.70 88888.00 2016-11-19 00:50:49.412 324 15460.48 306.47 53305.67 88888.00 2016-11-19 00:50:49.912 324 15460.36 306.42 53305.67 88888.00 2016-11-19 00:50:50.412 324 15460.45 306.42 53305.56 88888.00 2016-11-19 00:50:50.912 324 15460.34 306.46 53305.66 88888.00 2016-11-19 00:50:51.412 324 15460.42 306.47 53305.64 88888.00 2016-11-19 00:50:51.912 324 15460.45 306.45 53305.62 88888.00 2016-11-19 00:50:52.412 324 15460.39 306.42 53305.64 88888.00 2016-11-19 00:50:52.912 324 15460.46 306.42 53305.67 88888.00 2016-11-19 00:50:53.412 324 15460.39 306.47 53305.74 88888.00 2016-11-19 00:50:53.912 324 15460.43 306.49 53305.69 88888.00 2016-11-19 00:50:54.412 324 15460.41 306.48 53305.80 88888.00 2016-11-19 00:50:54.912 324 15460.43 306.48 53305.69 88888.00 2016-11-19 00:50:55.412 324 15460.45 306.46 53305.66 88888.00 2016-11-19 00:50:55.912 324 15460.40 306.48 53305.68 88888.00 2016-11-19 00:50:56.412 324 15460.45 306.49 53305.66 88888.00 2016-11-19 00:50:56.912 324 15460.33 306.48 53305.69 88888.00 2016-11-19 00:50:57.412 324 15460.44 306.50 53305.63 88888.00 2016-11-19 00:50:57.912 324 15460.35 306.46 53305.71 88888.00 2016-11-19 00:50:58.412 324 15460.32 306.45 53305.67 88888.00 2016-11-19 00:50:58.912 324 15460.39 306.47 53305.72 88888.00 2016-11-19 00:50:59.412 324 15460.31 306.47 53305.73 88888.00 2016-11-19 00:50:59.912 324 15460.44 306.46 53305.68 88888.00 2016-11-19 00:51:00.412 324 15460.32 306.49 53305.74 88888.00 2016-11-19 00:51:00.912 324 15460.37 306.49 53305.62 88888.00 2016-11-19 00:51:01.412 324 15460.41 306.46 53305.68 88888.00 2016-11-19 00:51:01.912 324 15460.40 306.43 53305.69 88888.00 2016-11-19 00:51:02.412 324 15460.49 306.47 53305.66 88888.00 2016-11-19 00:51:02.912 324 15460.35 306.50 53305.70 88888.00 2016-11-19 00:51:03.412 324 15460.42 306.54 53305.64 88888.00 2016-11-19 00:51:03.912 324 15460.36 306.52 53305.74 88888.00 2016-11-19 00:51:04.412 324 15460.41 306.51 53305.69 88888.00 2016-11-19 00:51:04.912 324 15460.41 306.50 53305.71 88888.00 2016-11-19 00:51:05.412 324 15460.39 306.47 53305.71 88888.00 2016-11-19 00:51:05.912 324 15460.45 306.49 53305.70 88888.00 2016-11-19 00:51:06.412 324 15460.36 306.45 53305.71 88888.00 2016-11-19 00:51:06.912 324 15460.49 306.43 53305.62 88888.00 2016-11-19 00:51:07.412 324 15460.36 306.49 53305.70 88888.00 2016-11-19 00:51:07.912 324 15460.42 306.45 53305.53 88888.00 2016-11-19 00:51:08.412 324 15460.48 306.42 53305.55 88888.00 2016-11-19 00:51:08.912 324 15460.40 306.40 53305.65 88888.00 2016-11-19 00:51:09.412 324 15460.51 306.38 53305.64 88888.00 2016-11-19 00:51:09.912 324 15460.40 306.37 53305.69 88888.00 2016-11-19 00:51:10.412 324 15460.50 306.34 53305.64 88888.00 2016-11-19 00:51:10.912 324 15460.50 306.36 53305.72 88888.00 2016-11-19 00:51:11.412 324 15460.52 306.37 53305.66 88888.00 2016-11-19 00:51:11.912 324 15460.54 306.36 53305.63 88888.00 2016-11-19 00:51:12.412 324 15460.52 306.42 53305.65 88888.00 2016-11-19 00:51:12.912 324 15460.60 306.39 53305.66 88888.00 2016-11-19 00:51:13.412 324 15460.53 306.33 53305.68 88888.00 2016-11-19 00:51:13.912 324 15460.62 306.33 53305.57 88888.00 2016-11-19 00:51:14.412 324 15460.50 306.38 53305.65 88888.00 2016-11-19 00:51:14.912 324 15460.50 306.37 53305.54 88888.00 2016-11-19 00:51:15.412 324 15460.50 306.38 53305.54 88888.00 2016-11-19 00:51:15.912 324 15460.48 306.40 53305.57 88888.00 2016-11-19 00:51:16.412 324 15460.59 306.39 53305.60 88888.00 2016-11-19 00:51:16.912 324 15460.46 306.37 53305.69 88888.00 2016-11-19 00:51:17.412 324 15460.54 306.29 53305.64 88888.00 2016-11-19 00:51:17.912 324 15460.43 306.31 53305.70 88888.00 2016-11-19 00:51:18.412 324 15460.55 306.34 53305.53 88888.00 2016-11-19 00:51:18.912 324 15460.59 306.34 53305.57 88888.00 2016-11-19 00:51:19.412 324 15460.54 306.36 53305.64 88888.00 2016-11-19 00:51:19.912 324 15460.62 306.37 53305.62 88888.00 2016-11-19 00:51:20.412 324 15460.53 306.34 53305.65 88888.00 2016-11-19 00:51:20.912 324 15460.67 306.39 53305.55 88888.00 2016-11-19 00:51:21.412 324 15460.52 306.45 53305.64 88888.00 2016-11-19 00:51:21.912 324 15460.60 306.34 53305.57 88888.00 2016-11-19 00:51:22.412 324 15460.51 306.36 53305.66 88888.00 2016-11-19 00:51:22.912 324 15460.54 306.36 53305.62 88888.00 2016-11-19 00:51:23.412 324 15460.62 306.38 53305.61 88888.00 2016-11-19 00:51:23.912 324 15460.51 306.41 53305.64 88888.00 2016-11-19 00:51:24.412 324 15460.55 306.40 53305.57 88888.00 2016-11-19 00:51:24.912 324 15460.51 306.38 53305.65 88888.00 2016-11-19 00:51:25.412 324 15460.63 306.38 53305.66 88888.00 2016-11-19 00:51:25.912 324 15460.51 306.40 53305.71 88888.00 2016-11-19 00:51:26.412 324 15460.55 306.36 53305.60 88888.00 2016-11-19 00:51:26.912 324 15460.57 306.37 53305.67 88888.00 2016-11-19 00:51:27.412 324 15460.54 306.39 53305.72 88888.00 2016-11-19 00:51:27.912 324 15460.57 306.34 53305.65 88888.00 2016-11-19 00:51:28.412 324 15460.54 306.37 53305.66 88888.00 2016-11-19 00:51:28.912 324 15460.61 306.40 53305.64 88888.00 2016-11-19 00:51:29.412 324 15460.48 306.43 53305.72 88888.00 2016-11-19 00:51:29.912 324 15460.51 306.40 53305.62 88888.00 2016-11-19 00:51:30.412 324 15460.46 306.43 53305.66 88888.00 2016-11-19 00:51:30.912 324 15460.55 306.51 53305.61 88888.00 2016-11-19 00:51:31.412 324 15460.60 306.58 53305.63 88888.00 2016-11-19 00:51:31.912 324 15460.52 306.59 53305.65 88888.00 2016-11-19 00:51:32.412 324 15460.60 306.58 53305.68 88888.00 2016-11-19 00:51:32.912 324 15460.55 306.60 53305.69 88888.00 2016-11-19 00:51:33.412 324 15460.63 306.58 53305.59 88888.00 2016-11-19 00:51:33.912 324 15460.57 306.55 53305.70 88888.00 2016-11-19 00:51:34.412 324 15460.60 306.49 53305.69 88888.00 2016-11-19 00:51:34.912 324 15460.53 306.51 53305.69 88888.00 2016-11-19 00:51:35.412 324 15460.58 306.55 53305.64 88888.00 2016-11-19 00:51:35.912 324 15460.60 306.55 53305.59 88888.00 2016-11-19 00:51:36.412 324 15460.57 306.55 53305.61 88888.00 2016-11-19 00:51:36.912 324 15460.63 306.52 53305.60 88888.00 2016-11-19 00:51:37.412 324 15460.53 306.56 53305.69 88888.00 2016-11-19 00:51:37.912 324 15460.63 306.56 53305.61 88888.00 2016-11-19 00:51:38.412 324 15460.53 306.52 53305.69 88888.00 2016-11-19 00:51:38.912 324 15460.63 306.50 53305.65 88888.00 2016-11-19 00:51:39.412 324 15460.64 306.56 53305.67 88888.00 2016-11-19 00:51:39.912 324 15460.62 306.64 53305.63 88888.00 2016-11-19 00:51:40.412 324 15460.64 306.64 53305.62 88888.00 2016-11-19 00:51:40.912 324 15460.59 306.64 53305.63 88888.00 2016-11-19 00:51:41.412 324 15460.68 306.60 53305.57 88888.00 2016-11-19 00:51:41.912 324 15460.63 306.60 53305.57 88888.00 2016-11-19 00:51:42.412 324 15460.72 306.60 53305.55 88888.00 2016-11-19 00:51:42.912 324 15460.63 306.60 53305.61 88888.00 2016-11-19 00:51:43.412 324 15460.66 306.58 53305.54 88888.00 2016-11-19 00:51:43.912 324 15460.62 306.55 53305.62 88888.00 2016-11-19 00:51:44.412 324 15460.68 306.56 53305.63 88888.00 2016-11-19 00:51:44.912 324 15460.72 306.62 53305.63 88888.00 2016-11-19 00:51:45.412 324 15460.63 306.59 53305.68 88888.00 2016-11-19 00:51:45.912 324 15460.66 306.64 53305.74 88888.00 2016-11-19 00:51:46.412 324 15460.61 306.67 53305.76 88888.00 2016-11-19 00:51:46.912 324 15460.68 306.64 53305.77 88888.00 2016-11-19 00:51:47.412 324 15460.59 306.59 53305.79 88888.00 2016-11-19 00:51:47.912 324 15460.73 306.59 53305.66 88888.00 2016-11-19 00:51:48.412 324 15460.66 306.58 53305.66 88888.00 2016-11-19 00:51:48.912 324 15460.69 306.58 53305.64 88888.00 2016-11-19 00:51:49.412 324 15460.63 306.62 53305.73 88888.00 2016-11-19 00:51:49.912 324 15460.68 306.64 53305.64 88888.00 2016-11-19 00:51:50.412 324 15460.66 306.62 53305.71 88888.00 2016-11-19 00:51:50.912 324 15460.66 306.52 53305.75 88888.00 2016-11-19 00:51:51.412 324 15460.68 306.50 53305.74 88888.00 2016-11-19 00:51:51.912 324 15460.67 306.52 53305.63 88888.00 2016-11-19 00:51:52.412 324 15460.71 306.51 53305.66 88888.00 2016-11-19 00:51:52.912 324 15460.62 306.57 53305.69 88888.00 2016-11-19 00:51:53.412 324 15460.63 306.56 53305.62 88888.00 2016-11-19 00:51:53.912 324 15460.55 306.50 53305.68 88888.00 2016-11-19 00:51:54.412 324 15460.62 306.46 53305.66 88888.00 2016-11-19 00:51:54.912 324 15460.58 306.46 53305.73 88888.00 2016-11-19 00:51:55.412 324 15460.64 306.47 53305.61 88888.00 2016-11-19 00:51:55.912 324 15460.66 306.46 53305.63 88888.00 2016-11-19 00:51:56.412 324 15460.69 306.45 53305.69 88888.00 2016-11-19 00:51:56.912 324 15460.72 306.51 53305.81 88888.00 2016-11-19 00:51:57.412 324 15460.73 306.56 53305.82 88888.00 2016-11-19 00:51:57.912 324 15460.76 306.50 53305.75 88888.00 2016-11-19 00:51:58.412 324 15460.77 306.55 53305.70 88888.00 2016-11-19 00:51:58.912 324 15460.81 306.54 53305.70 88888.00 2016-11-19 00:51:59.412 324 15460.72 306.52 53305.69 88888.00 2016-11-19 00:51:59.912 324 15460.78 306.51 53305.63 88888.00 2016-11-19 00:52:00.412 324 15460.68 306.52 53305.62 88888.00 2016-11-19 00:52:00.912 324 15460.75 306.46 53305.54 88888.00 2016-11-19 00:52:01.412 324 15460.71 306.41 53305.66 88888.00 2016-11-19 00:52:01.912 324 15460.86 306.39 53305.65 88888.00 2016-11-19 00:52:02.412 324 15460.81 306.38 53305.73 88888.00 2016-11-19 00:52:02.912 324 15460.87 306.41 53305.75 88888.00 2016-11-19 00:52:03.412 324 15460.78 306.46 53305.84 88888.00 2016-11-19 00:52:03.912 324 15460.85 306.46 53305.75 88888.00 2016-11-19 00:52:04.412 324 15460.79 306.40 53305.81 88888.00 2016-11-19 00:52:04.912 324 15460.84 306.41 53305.69 88888.00 2016-11-19 00:52:05.412 324 15460.77 306.45 53305.68 88888.00 2016-11-19 00:52:05.912 324 15460.86 306.42 53305.62 88888.00 2016-11-19 00:52:06.412 324 15460.77 306.41 53305.67 88888.00 2016-11-19 00:52:06.912 324 15460.80 306.37 53305.61 88888.00 2016-11-19 00:52:07.412 324 15460.81 306.38 53305.67 88888.00 2016-11-19 00:52:07.912 324 15460.81 306.46 53305.63 88888.00 2016-11-19 00:52:08.412 324 15460.79 306.46 53305.69 88888.00 2016-11-19 00:52:08.912 324 15460.79 306.46 53305.71 88888.00 2016-11-19 00:52:09.412 324 15460.89 306.45 53305.72 88888.00 2016-11-19 00:52:09.912 324 15460.80 306.43 53305.66 88888.00 2016-11-19 00:52:10.412 324 15460.79 306.45 53305.63 88888.00 2016-11-19 00:52:10.912 324 15460.76 306.40 53305.60 88888.00 2016-11-19 00:52:11.412 324 15460.81 306.40 53305.55 88888.00 2016-11-19 00:52:11.912 324 15460.66 306.42 53305.61 88888.00 2016-11-19 00:52:12.412 324 15460.75 306.38 53305.64 88888.00 2016-11-19 00:52:12.912 324 15460.66 306.39 53305.71 88888.00 2016-11-19 00:52:13.412 324 15460.76 306.39 53305.65 88888.00 2016-11-19 00:52:13.912 324 15460.69 306.41 53305.69 88888.00 2016-11-19 00:52:14.412 324 15460.75 306.43 53305.69 88888.00 2016-11-19 00:52:14.912 324 15460.67 306.49 53305.73 88888.00 2016-11-19 00:52:15.412 324 15460.71 306.41 53305.66 88888.00 2016-11-19 00:52:15.912 324 15460.72 306.40 53305.69 88888.00 2016-11-19 00:52:16.412 324 15460.70 306.45 53305.66 88888.00 2016-11-19 00:52:16.912 324 15460.68 306.40 53305.66 88888.00 2016-11-19 00:52:17.412 324 15460.64 306.37 53305.66 88888.00 2016-11-19 00:52:17.912 324 15460.77 306.37 53305.65 88888.00 2016-11-19 00:52:18.412 324 15460.68 306.39 53305.70 88888.00 2016-11-19 00:52:18.912 324 15460.79 306.40 53305.67 88888.00 2016-11-19 00:52:19.412 324 15460.71 306.46 53305.76 88888.00 2016-11-19 00:52:19.912 324 15460.71 306.48 53305.68 88888.00 2016-11-19 00:52:20.412 324 15460.68 306.48 53305.72 88888.00 2016-11-19 00:52:20.912 324 15460.81 306.46 53305.65 88888.00 2016-11-19 00:52:21.412 324 15460.76 306.46 53305.71 88888.00 2016-11-19 00:52:21.912 324 15460.78 306.42 53305.67 88888.00 2016-11-19 00:52:22.412 324 15460.75 306.37 53305.71 88888.00 2016-11-19 00:52:22.912 324 15460.78 306.45 53305.61 88888.00 2016-11-19 00:52:23.412 324 15460.77 306.51 53305.57 88888.00 2016-11-19 00:52:23.912 324 15460.77 306.54 53305.56 88888.00 2016-11-19 00:52:24.412 324 15460.76 306.49 53305.65 88888.00 2016-11-19 00:52:24.912 324 15460.73 306.49 53305.69 88888.00 2016-11-19 00:52:25.412 324 15460.78 306.42 53305.67 88888.00 2016-11-19 00:52:25.912 324 15460.73 306.42 53305.65 88888.00 2016-11-19 00:52:26.412 324 15460.81 306.40 53305.73 88888.00 2016-11-19 00:52:26.912 324 15460.68 306.46 53305.74 88888.00 2016-11-19 00:52:27.412 324 15460.80 306.46 53305.59 88888.00 2016-11-19 00:52:27.912 324 15460.72 306.46 53305.55 88888.00 2016-11-19 00:52:28.412 324 15460.82 306.46 53305.53 88888.00 2016-11-19 00:52:28.912 324 15460.76 306.50 53305.64 88888.00 2016-11-19 00:52:29.412 324 15460.79 306.52 53305.55 88888.00 2016-11-19 00:52:29.912 324 15460.81 306.52 53305.60 88888.00 2016-11-19 00:52:30.412 324 15460.87 306.56 53305.57 88888.00 2016-11-19 00:52:30.912 324 15460.86 306.58 53305.59 88888.00 2016-11-19 00:52:31.412 324 15460.81 306.55 53305.56 88888.00 2016-11-19 00:52:31.912 324 15460.78 306.50 53305.61 88888.00 2016-11-19 00:52:32.412 324 15460.72 306.43 53305.68 88888.00 2016-11-19 00:52:32.912 324 15460.81 306.43 53305.69 88888.00 2016-11-19 00:52:33.412 324 15460.79 306.52 53305.74 88888.00 2016-11-19 00:52:33.912 324 15460.81 306.54 53305.71 88888.00 2016-11-19 00:52:34.412 324 15460.78 306.48 53305.73 88888.00 2016-11-19 00:52:34.912 324 15460.84 306.50 53305.71 88888.00 2016-11-19 00:52:35.412 324 15460.73 306.51 53305.76 88888.00 2016-11-19 00:52:35.912 324 15460.80 306.48 53305.71 88888.00 2016-11-19 00:52:36.412 324 15460.72 306.46 53305.80 88888.00 2016-11-19 00:52:36.912 324 15460.80 306.42 53305.79 88888.00 2016-11-19 00:52:37.412 324 15460.73 306.37 53305.81 88888.00 2016-11-19 00:52:37.912 324 15460.87 306.39 53305.77 88888.00 2016-11-19 00:52:38.412 324 15460.86 306.47 53305.83 88888.00 2016-11-19 00:52:38.912 324 15460.91 306.37 53305.77 88888.00 2016-11-19 00:52:39.412 324 15460.84 306.42 53305.81 88888.00 2016-11-19 00:52:39.912 324 15460.89 306.46 53305.74 88888.00 2016-11-19 00:52:40.412 324 15460.79 306.47 53305.77 88888.00 2016-11-19 00:52:40.912 324 15460.94 306.46 53305.72 88888.00 2016-11-19 00:52:41.412 324 15460.84 306.48 53305.71 88888.00 2016-11-19 00:52:41.912 324 15460.87 306.45 53305.69 88888.00 2016-11-19 00:52:42.412 324 15460.81 306.42 53305.76 88888.00 2016-11-19 00:52:42.912 324 15460.97 306.41 53305.73 88888.00 2016-11-19 00:52:43.412 324 15460.90 306.43 53305.80 88888.00 2016-11-19 00:52:43.912 324 15460.96 306.41 53305.73 88888.00 2016-11-19 00:52:44.412 324 15460.90 306.41 53305.79 88888.00 2016-11-19 00:52:44.912 324 15460.95 306.43 53305.74 88888.00 2016-11-19 00:52:45.412 324 15460.84 306.45 53305.74 88888.00 2016-11-19 00:52:45.912 324 15460.87 306.42 53305.64 88888.00 2016-11-19 00:52:46.412 324 15460.86 306.46 53305.66 88888.00 2016-11-19 00:52:46.912 324 15460.95 306.49 53305.61 88888.00 2016-11-19 00:52:47.412 324 15460.90 306.50 53305.68 88888.00 2016-11-19 00:52:47.912 324 15460.96 306.43 53305.61 88888.00 2016-11-19 00:52:48.412 324 15460.88 306.45 53305.66 88888.00 2016-11-19 00:52:48.912 324 15460.90 306.48 53305.63 88888.00 2016-11-19 00:52:49.412 324 15460.85 306.48 53305.69 88888.00 2016-11-19 00:52:49.912 324 15460.95 306.48 53305.66 88888.00 2016-11-19 00:52:50.412 324 15460.90 306.46 53305.71 88888.00 2016-11-19 00:52:50.912 324 15460.95 306.43 53305.69 88888.00 2016-11-19 00:52:51.412 324 15460.88 306.39 53305.74 88888.00 2016-11-19 00:52:51.912 324 15460.93 306.37 53305.66 88888.00 2016-11-19 00:52:52.412 324 15460.90 306.46 53305.74 88888.00 2016-11-19 00:52:52.912 324 15460.95 306.46 53305.70 88888.00 2016-11-19 00:52:53.412 324 15460.90 306.49 53305.73 88888.00 2016-11-19 00:52:53.912 324 15460.85 306.51 53305.70 88888.00 2016-11-19 00:52:54.412 324 15460.79 306.54 53305.81 88888.00 2016-11-19 00:52:54.912 324 15460.90 306.56 53305.72 88888.00 2016-11-19 00:52:55.412 324 15460.81 306.52 53305.77 88888.00 2016-11-19 00:52:55.912 324 15460.81 306.51 53305.75 88888.00 2016-11-19 00:52:56.412 324 15460.72 306.46 53305.73 88888.00 2016-11-19 00:52:56.912 324 15460.76 306.48 53305.64 88888.00 2016-11-19 00:52:57.412 324 15460.76 306.47 53305.72 88888.00 2016-11-19 00:52:57.912 324 15460.80 306.51 53305.67 88888.00 2016-11-19 00:52:58.412 324 15460.82 306.52 53305.70 88888.00 2016-11-19 00:52:58.912 324 15460.81 306.49 53305.67 88888.00 2016-11-19 00:52:59.412 324 15460.82 306.47 53305.68 88888.00 2016-11-19 00:52:59.912 324 15460.78 306.45 53305.74 88888.00 2016-11-19 00:53:00.412 324 15460.85 306.46 53305.76 88888.00 2016-11-19 00:53:00.912 324 15460.79 306.48 53305.70 88888.00 2016-11-19 00:53:01.412 324 15460.87 306.50 53305.66 88888.00 2016-11-19 00:53:01.912 324 15460.85 306.51 53305.68 88888.00 2016-11-19 00:53:02.412 324 15460.90 306.56 53305.66 88888.00 2016-11-19 00:53:02.912 324 15460.84 306.54 53305.67 88888.00 2016-11-19 00:53:03.412 324 15460.90 306.56 53305.68 88888.00 2016-11-19 00:53:03.912 324 15460.82 306.56 53305.69 88888.00 2016-11-19 00:53:04.412 324 15460.91 306.56 53305.71 88888.00 2016-11-19 00:53:04.912 324 15460.81 306.60 53305.72 88888.00 2016-11-19 00:53:05.412 324 15460.90 306.63 53305.69 88888.00 2016-11-19 00:53:05.912 324 15460.81 306.56 53305.73 88888.00 2016-11-19 00:53:06.412 324 15460.88 306.54 53305.63 88888.00 2016-11-19 00:53:06.912 324 15460.77 306.58 53305.67 88888.00 2016-11-19 00:53:07.412 324 15460.82 306.55 53305.62 88888.00 2016-11-19 00:53:07.912 324 15460.75 306.58 53305.74 88888.00 2016-11-19 00:53:08.412 324 15460.80 306.60 53305.71 88888.00 2016-11-19 00:53:08.912 324 15460.72 306.59 53305.75 88888.00 2016-11-19 00:53:09.412 324 15460.80 306.58 53305.69 88888.00 2016-11-19 00:53:09.912 324 15460.80 306.59 53305.66 88888.00 2016-11-19 00:53:10.412 324 15460.89 306.64 53305.62 88888.00 2016-11-19 00:53:10.912 324 15460.86 306.64 53305.65 88888.00 2016-11-19 00:53:11.412 324 15460.85 306.64 53305.60 88888.00 2016-11-19 00:53:11.912 324 15460.85 306.64 53305.59 88888.00 2016-11-19 00:53:12.412 324 15460.81 306.64 53305.53 88888.00 2016-11-19 00:53:12.912 324 15460.89 306.60 53305.59 88888.00 2016-11-19 00:53:13.412 324 15460.85 306.59 53305.66 88888.00 2016-11-19 00:53:13.912 324 15460.90 306.55 53305.65 88888.00 2016-11-19 00:53:14.412 324 15460.85 306.54 53305.67 88888.00 2016-11-19 00:53:14.912 324 15460.95 306.54 53305.68 88888.00 2016-11-19 00:53:15.412 324 15460.90 306.60 53305.71 88888.00 2016-11-19 00:53:15.912 324 15460.94 306.58 53305.66 88888.00 2016-11-19 00:53:16.412 324 15460.88 306.54 53305.65 88888.00 2016-11-19 00:53:16.912 324 15460.97 306.59 53305.63 88888.00 2016-11-19 00:53:17.412 324 15460.89 306.67 53305.66 88888.00 2016-11-19 00:53:17.912 324 15460.91 306.63 53305.66 88888.00 2016-11-19 00:53:18.412 324 15460.86 306.63 53305.69 88888.00 2016-11-19 00:53:18.912 324 15460.88 306.60 53305.69 88888.00 2016-11-19 00:53:19.412 324 15460.80 306.60 53305.73 88888.00 2016-11-19 00:53:19.912 324 15460.94 306.52 53305.66 88888.00 2016-11-19 00:53:20.412 324 15460.88 306.56 53305.66 88888.00 2016-11-19 00:53:20.912 324 15460.91 306.58 53305.62 88888.00 2016-11-19 00:53:21.412 324 15460.80 306.60 53305.66 88888.00 2016-11-19 00:53:21.912 324 15460.89 306.62 53305.62 88888.00 2016-11-19 00:53:22.412 324 15460.80 306.64 53305.64 88888.00 2016-11-19 00:53:22.912 324 15460.88 306.59 53305.63 88888.00 2016-11-19 00:53:23.412 324 15460.82 306.58 53305.69 88888.00 2016-11-19 00:53:23.912 324 15460.93 306.57 53305.63 88888.00 2016-11-19 00:53:24.412 324 15460.86 306.59 53305.76 88888.00 2016-11-19 00:53:24.912 324 15460.94 306.58 53305.76 88888.00 2016-11-19 00:53:25.412 324 15460.90 306.60 53305.80 88888.00 2016-11-19 00:53:25.912 324 15460.99 306.64 53305.70 88888.00 2016-11-19 00:53:26.412 324 15460.91 306.63 53305.74 88888.00 2016-11-19 00:53:26.912 324 15460.98 306.64 53305.66 88888.00 2016-11-19 00:53:27.412 324 15460.91 306.65 53305.71 88888.00 2016-11-19 00:53:27.912 324 15460.91 306.57 53305.64 88888.00 2016-11-19 00:53:28.412 324 15460.88 306.52 53305.72 88888.00 2016-11-19 00:53:28.912 324 15460.97 306.48 53305.67 88888.00 2016-11-19 00:53:29.412 324 15460.90 306.48 53305.69 88888.00 2016-11-19 00:53:29.912 324 15461.00 306.55 53305.66 88888.00 2016-11-19 00:53:30.412 324 15460.96 306.58 53305.77 88888.00 2016-11-19 00:53:30.912 324 15461.04 306.56 53305.68 88888.00 2016-11-19 00:53:31.412 324 15460.99 306.57 53305.69 88888.00 2016-11-19 00:53:31.912 324 15460.99 306.54 53305.66 88888.00 2016-11-19 00:53:32.412 324 15460.94 306.51 53305.68 88888.00 2016-11-19 00:53:32.912 324 15461.07 306.54 53305.59 88888.00 2016-11-19 00:53:33.412 324 15461.00 306.52 53305.64 88888.00 2016-11-19 00:53:33.912 324 15461.12 306.47 53305.61 88888.00 2016-11-19 00:53:34.412 324 15461.09 306.47 53305.68 88888.00 2016-11-19 00:53:34.912 324 15461.16 306.49 53305.66 88888.00 2016-11-19 00:53:35.412 324 15461.04 306.56 53305.77 88888.00 2016-11-19 00:53:35.912 324 15461.05 306.55 53305.75 88888.00 2016-11-19 00:53:36.412 324 15460.94 306.49 53305.72 88888.00 2016-11-19 00:53:36.912 324 15461.00 306.51 53305.69 88888.00 2016-11-19 00:53:37.412 324 15460.98 306.54 53305.69 88888.00 2016-11-19 00:53:37.912 324 15461.05 306.57 53305.66 88888.00 2016-11-19 00:53:38.413 324 15460.96 306.54 53305.75 88888.00 2016-11-19 00:53:38.913 324 15461.05 306.52 53305.72 88888.00 2016-11-19 00:53:39.413 324 15461.02 306.60 53305.73 88888.00 2016-11-19 00:53:39.913 324 15461.04 306.63 53305.71 88888.00 2016-11-19 00:53:40.413 324 15461.00 306.67 53305.73 88888.00 2016-11-19 00:53:40.913 324 15461.07 306.64 53305.65 88888.00 2016-11-19 00:53:41.413 324 15461.03 306.59 53305.65 88888.00 2016-11-19 00:53:41.913 324 15461.07 306.62 53305.70 88888.00 2016-11-19 00:53:42.413 324 15461.04 306.55 53305.77 88888.00 2016-11-19 00:53:42.913 324 15461.05 306.59 53305.77 88888.00 2016-11-19 00:53:43.413 324 15461.03 306.58 53305.73 88888.00 2016-11-19 00:53:43.913 324 15461.07 306.60 53305.75 88888.00 2016-11-19 00:53:44.413 324 15461.07 306.56 53305.76 88888.00 2016-11-19 00:53:44.913 324 15461.07 306.51 53305.79 88888.00 2016-11-19 00:53:45.413 324 15461.05 306.54 53305.75 88888.00 2016-11-19 00:53:45.913 324 15461.06 306.57 53305.74 88888.00 2016-11-19 00:53:46.413 324 15461.07 306.55 53305.76 88888.00 2016-11-19 00:53:46.913 324 15461.07 306.58 53305.83 88888.00 2016-11-19 00:53:47.413 324 15461.12 306.55 53305.74 88888.00 2016-11-19 00:53:47.913 324 15461.05 306.55 53305.77 88888.00 2016-11-19 00:53:48.413 324 15461.12 306.57 53305.72 88888.00 2016-11-19 00:53:48.913 324 15461.08 306.57 53305.73 88888.00 2016-11-19 00:53:49.413 324 15461.17 306.57 53305.66 88888.00 2016-11-19 00:53:49.913 324 15461.14 306.49 53305.68 88888.00 2016-11-19 00:53:50.413 324 15461.20 306.50 53305.66 88888.00 2016-11-19 00:53:50.913 324 15461.16 306.54 53305.68 88888.00 2016-11-19 00:53:51.413 324 15461.21 306.57 53305.66 88888.00 2016-11-19 00:53:51.913 324 15461.12 306.58 53305.66 88888.00 2016-11-19 00:53:52.413 324 15461.20 306.57 53305.70 88888.00 2016-11-19 00:53:52.913 324 15461.17 306.56 53305.61 88888.00 2016-11-19 00:53:53.413 324 15461.17 306.58 53305.61 88888.00 2016-11-19 00:53:53.913 324 15461.15 306.58 53305.62 88888.00 2016-11-19 00:53:54.413 324 15461.16 306.52 53305.64 88888.00 2016-11-19 00:53:54.913 324 15461.17 306.50 53305.57 88888.00 2016-11-19 00:53:55.413 324 15461.17 306.54 53305.56 88888.00 2016-11-19 00:53:55.913 324 15461.18 306.52 53305.44 88888.00 2016-11-19 00:53:56.413 324 15461.17 306.43 53305.48 88888.00 2016-11-19 00:53:56.913 324 15461.20 306.40 53305.56 88888.00 2016-11-19 00:53:57.413 324 15461.17 306.42 53305.61 88888.00 2016-11-19 00:53:57.913 324 15461.26 306.45 53305.59 88888.00 2016-11-19 00:53:58.413 324 15461.23 306.51 53305.53 88888.00 2016-11-19 00:53:58.913 324 15461.24 306.55 53305.46 88888.00 2016-11-19 00:53:59.413 324 15461.16 306.51 53305.57 88888.00 2016-11-19 00:53:59.913 324 15461.24 306.50 53305.54 88888.00 2016-11-19 00:54:00.413 324 15461.20 306.49 53305.55 88888.00 2016-11-19 00:54:00.913 324 15461.27 306.50 53305.52 88888.00 2016-11-19 00:54:01.413 324 15461.21 306.49 53305.57 88888.00 2016-11-19 00:54:01.913 324 15461.31 306.46 53305.51 88888.00 2016-11-19 00:54:02.413 324 15461.25 306.52 53305.46 88888.00 2016-11-19 00:54:02.913 324 15461.33 306.50 53305.41 88888.00 2016-11-19 00:54:03.413 324 15461.27 306.51 53305.52 88888.00 2016-11-19 00:54:03.913 324 15461.32 306.50 53305.50 88888.00 2016-11-19 00:54:04.413 324 15461.23 306.50 53305.52 88888.00 2016-11-19 00:54:04.913 324 15461.26 306.51 53305.49 88888.00 2016-11-19 00:54:05.413 324 15461.25 306.49 53305.52 88888.00 2016-11-19 00:54:05.913 324 15461.35 306.47 53305.51 88888.00 2016-11-19 00:54:06.413 324 15461.33 306.46 53305.52 88888.00 2016-11-19 00:54:06.913 324 15461.39 306.47 53305.48 88888.00 2016-11-19 00:54:07.413 324 15461.29 306.47 53305.46 88888.00 2016-11-19 00:54:07.913 324 15461.34 306.49 53305.52 88888.00 2016-11-19 00:54:08.413 324 15461.33 306.51 53305.52 88888.00 2016-11-19 00:54:08.913 324 15461.32 306.52 53305.59 88888.00 2016-11-19 00:54:09.413 324 15461.27 306.49 53305.57 88888.00 2016-11-19 00:54:09.913 324 15461.23 306.54 53305.64 88888.00 2016-11-19 00:54:10.413 324 15461.26 306.57 53305.56 88888.00 2016-11-19 00:54:10.913 324 15461.26 306.56 53305.55 88888.00 2016-11-19 00:54:11.413 324 15461.30 306.56 53305.55 88888.00 2016-11-19 00:54:11.913 324 15461.21 306.51 53305.59 88888.00 2016-11-19 00:54:12.413 324 15461.24 306.46 53305.54 88888.00 2016-11-19 00:54:12.913 324 15461.18 306.46 53305.55 88888.00 2016-11-19 00:54:13.413 324 15461.21 306.39 53305.48 88888.00 2016-11-19 00:54:13.913 324 15461.15 306.46 53305.61 88888.00 2016-11-19 00:54:14.413 324 15461.22 306.50 53305.53 88888.00 2016-11-19 00:54:14.913 324 15461.23 306.43 53305.61 88888.00 2016-11-19 00:54:15.413 324 15461.31 306.42 53305.56 88888.00 2016-11-19 00:54:15.913 324 15461.22 306.49 53305.60 88888.00 2016-11-19 00:54:16.413 324 15461.24 306.47 53305.62 88888.00 2016-11-19 00:54:16.913 324 15461.24 306.54 53305.64 88888.00 2016-11-19 00:54:17.413 324 15461.27 306.51 53305.67 88888.00 2016-11-19 00:54:17.913 324 15461.25 306.47 53305.65 88888.00 2016-11-19 00:54:18.413 324 15461.26 306.46 53305.61 88888.00 2016-11-19 00:54:18.913 324 15461.18 306.45 53305.59 88888.00 2016-11-19 00:54:19.413 324 15461.22 306.41 53305.65 88888.00 2016-11-19 00:54:19.913 324 15461.24 306.43 53305.64 88888.00 2016-11-19 00:54:20.413 324 15461.20 306.49 53305.67 88888.00 2016-11-19 00:54:20.913 324 15461.17 306.52 53305.63 88888.00 2016-11-19 00:54:21.413 324 15461.22 306.55 53305.65 88888.00 2016-11-19 00:54:21.913 324 15461.26 306.52 53305.63 88888.00 2016-11-19 00:54:22.413 324 15461.17 306.50 53305.69 88888.00 2016-11-19 00:54:22.913 324 15461.22 306.46 53305.66 88888.00 2016-11-19 00:54:23.413 324 15461.12 306.42 53305.72 88888.00 2016-11-19 00:54:23.913 324 15461.18 306.42 53305.67 88888.00 2016-11-19 00:54:24.413 324 15461.16 306.45 53305.68 88888.00 2016-11-19 00:54:24.913 324 15461.25 306.42 53305.67 88888.00 2016-11-19 00:54:25.413 324 15461.17 306.42 53305.66 88888.00 2016-11-19 00:54:25.913 324 15461.23 306.46 53305.72 88888.00 2016-11-19 00:54:26.413 324 15461.20 306.49 53305.63 88888.00 2016-11-19 00:54:26.913 324 15461.24 306.54 53305.63 88888.00 2016-11-19 00:54:27.413 324 15461.14 306.55 53305.65 88888.00 2016-11-19 00:54:27.913 324 15461.17 306.56 53305.71 88888.00 2016-11-19 00:54:28.413 324 15461.22 306.54 53305.68 88888.00 2016-11-19 00:54:28.913 324 15461.17 306.49 53305.70 88888.00 2016-11-19 00:54:29.413 324 15461.17 306.51 53305.62 88888.00 2016-11-19 00:54:29.913 324 15461.11 306.48 53305.62 88888.00 2016-11-19 00:54:30.413 324 15461.20 306.50 53305.57 88888.00 2016-11-19 00:54:30.913 324 15461.15 306.47 53305.61 88888.00 2016-11-19 00:54:31.413 324 15461.17 306.55 53305.55 88888.00 2016-11-19 00:54:31.913 324 15461.17 306.59 53305.61 88888.00 2016-11-19 00:54:32.413 324 15461.25 306.57 53305.59 88888.00 2016-11-19 00:54:32.913 324 15461.17 306.51 53305.63 88888.00 2016-11-19 00:54:33.413 324 15461.25 306.54 53305.61 88888.00 2016-11-19 00:54:33.913 324 15461.21 306.58 53305.65 88888.00 2016-11-19 00:54:34.413 324 15461.21 306.55 53305.64 88888.00 2016-11-19 00:54:34.913 324 15461.15 306.51 53305.66 88888.00 2016-11-19 00:54:35.413 324 15461.22 306.47 53305.60 88888.00 2016-11-19 00:54:35.913 324 15461.16 306.48 53305.60 88888.00 2016-11-19 00:54:36.413 324 15461.24 306.47 53305.60 88888.00 2016-11-19 00:54:36.913 324 15461.23 306.47 53305.62 88888.00 2016-11-19 00:54:37.413 324 15461.26 306.46 53305.61 88888.00 2016-11-19 00:54:37.913 324 15461.22 306.48 53305.55 88888.00 2016-11-19 00:54:38.413 324 15461.27 306.50 53305.63 88888.00 2016-11-19 00:54:38.913 324 15461.27 306.42 53305.63 88888.00 2016-11-19 00:54:39.413 324 15461.24 306.39 53305.61 88888.00 2016-11-19 00:54:39.913 324 15461.30 306.39 53305.55 88888.00 2016-11-19 00:54:40.413 324 15461.30 306.39 53305.63 88888.00 2016-11-19 00:54:40.913 324 15461.31 306.38 53305.67 88888.00 2016-11-19 00:54:41.413 324 15461.26 306.45 53305.66 88888.00 2016-11-19 00:54:41.913 324 15461.33 306.46 53305.55 88888.00 2016-11-19 00:54:42.413 324 15461.30 306.40 53305.56 88888.00 2016-11-19 00:54:42.913 324 15461.40 306.33 53305.54 88888.00 2016-11-19 00:54:43.413 324 15461.30 306.33 53305.53 88888.00 2016-11-19 00:54:43.913 324 15461.35 306.32 53305.57 88888.00 2016-11-19 00:54:44.413 324 15461.30 306.40 53305.59 88888.00 2016-11-19 00:54:44.913 324 15461.37 306.37 53305.60 88888.00 2016-11-19 00:54:45.413 324 15461.32 306.36 53305.52 88888.00 2016-11-19 00:54:45.913 324 15461.35 306.39 53305.53 88888.00 2016-11-19 00:54:46.413 324 15461.33 306.40 53305.60 88888.00 2016-11-19 00:54:46.913 324 15461.27 306.37 53305.59 88888.00 2016-11-19 00:54:47.413 324 15461.34 306.31 53305.49 88888.00 2016-11-19 00:54:47.913 324 15461.35 306.32 53305.52 88888.00 2016-11-19 00:54:48.413 324 15461.36 306.38 53305.55 88888.00 2016-11-19 00:54:48.913 324 15461.30 306.36 53305.59 88888.00 2016-11-19 00:54:49.413 324 15461.35 306.38 53305.50 88888.00 2016-11-19 00:54:49.913 324 15461.29 306.37 53305.57 88888.00 2016-11-19 00:54:50.413 324 15461.35 306.38 53305.60 88888.00 2016-11-19 00:54:50.913 324 15461.29 306.36 53305.63 88888.00 2016-11-19 00:54:51.413 324 15461.33 306.36 53305.53 88888.00 2016-11-19 00:54:51.913 324 15461.25 306.36 53305.57 88888.00 2016-11-19 00:54:52.413 324 15461.32 306.29 53305.54 88888.00 2016-11-19 00:54:52.913 324 15461.20 306.37 53305.53 88888.00 2016-11-19 00:54:53.413 324 15461.29 306.46 53305.52 88888.00 2016-11-19 00:54:53.913 324 15461.32 306.45 53305.53 88888.00 2016-11-19 00:54:54.413 324 15461.32 306.38 53305.54 88888.00 2016-11-19 00:54:54.913 324 15461.29 306.41 53305.53 88888.00 2016-11-19 00:54:55.413 324 15461.27 306.42 53305.57 88888.00 2016-11-19 00:54:55.913 324 15461.31 306.40 53305.64 88888.00 2016-11-19 00:54:56.413 324 15461.32 306.40 53305.69 88888.00 2016-11-19 00:54:56.913 324 15461.34 306.41 53305.62 88888.00 2016-11-19 00:54:57.413 324 15461.27 306.39 53305.66 88888.00 2016-11-19 00:54:57.913 324 15461.27 306.36 53305.63 88888.00 2016-11-19 00:54:58.413 324 15461.26 306.36 53305.69 88888.00 2016-11-19 00:54:58.913 324 15461.30 306.33 53305.65 88888.00 2016-11-19 00:54:59.413 324 15461.20 306.36 53305.61 88888.00 2016-11-19 00:54:59.913 324 15461.29 306.38 53305.57 88888.00 2016-11-19 00:55:00.413 324 15461.27 306.40 53305.57 88888.00 2016-11-19 00:55:00.913 324 15461.32 306.43 53305.62 88888.00 2016-11-19 00:55:01.413 324 15461.25 306.42 53305.71 88888.00 2016-11-19 00:55:01.913 324 15461.23 306.39 53305.77 88888.00 2016-11-19 00:55:02.413 324 15461.20 306.40 53305.69 88888.00 2016-11-19 00:55:02.913 324 15461.17 306.38 53305.63 88888.00 2016-11-19 00:55:03.413 324 15461.20 306.38 53305.61 88888.00 2016-11-19 00:55:03.913 324 15461.17 306.42 53305.65 88888.00 2016-11-19 00:55:04.413 324 15461.25 306.42 53305.60 88888.00 2016-11-19 00:55:04.913 324 15461.18 306.40 53305.63 88888.00 2016-11-19 00:55:05.413 324 15461.17 306.39 53305.61 88888.00 2016-11-19 00:55:05.913 324 15461.14 306.34 53305.62 88888.00 2016-11-19 00:55:06.413 324 15461.20 306.31 53305.52 88888.00 2016-11-19 00:55:06.913 324 15461.12 306.30 53305.61 88888.00 2016-11-19 00:55:07.413 324 15461.13 306.30 53305.57 88888.00 2016-11-19 00:55:07.913 324 15461.08 306.29 53305.66 88888.00 2016-11-19 00:55:08.413 324 15461.18 306.23 53305.68 88888.00 2016-11-19 00:55:08.913 324 15461.11 306.20 53305.75 88888.00 2016-11-19 00:55:09.413 324 15461.20 306.17 53305.71 88888.00 2016-11-19 00:55:09.913 324 15461.14 306.24 53305.74 88888.00 2016-11-19 00:55:10.413 324 15461.18 306.30 53305.73 88888.00 2016-11-19 00:55:10.913 324 15461.16 306.29 53305.73 88888.00 2016-11-19 00:55:11.413 324 15461.15 306.30 53305.76 88888.00 2016-11-19 00:55:11.913 324 15461.16 306.32 53305.76 88888.00 2016-11-19 00:55:12.413 324 15461.14 306.30 53305.84 88888.00 2016-11-19 00:55:12.913 324 15461.11 306.31 53305.80 88888.00 2016-11-19 00:55:13.413 324 15461.07 306.30 53305.76 88888.00 2016-11-19 00:55:13.913 324 15461.14 306.28 53305.74 88888.00 2016-11-19 00:55:14.413 324 15461.11 306.26 53305.80 88888.00 2016-11-19 00:55:14.913 324 15461.18 306.25 53305.83 88888.00 2016-11-19 00:55:15.413 324 15461.11 306.28 53305.83 88888.00 2016-11-19 00:55:15.913 324 15461.14 306.29 53305.69 88888.00 2016-11-19 00:55:16.413 324 15461.00 306.30 53305.69 88888.00 2016-11-19 00:55:16.913 324 15461.08 306.28 53305.69 88888.00 2016-11-19 00:55:17.413 324 15461.00 306.32 53305.69 88888.00 2016-11-19 00:55:17.913 324 15461.11 306.31 53305.65 88888.00 2016-11-19 00:55:18.413 324 15461.05 306.30 53305.64 88888.00 2016-11-19 00:55:18.913 324 15461.11 306.32 53305.69 88888.00 2016-11-19 00:55:19.413 324 15461.07 306.28 53305.77 88888.00 2016-11-19 00:55:19.913 324 15461.12 306.30 53305.77 88888.00 2016-11-19 00:55:20.413 324 15461.08 306.29 53305.74 88888.00 2016-11-19 00:55:20.913 324 15461.08 306.31 53305.72 88888.00 2016-11-19 00:55:21.413 324 15461.07 306.29 53305.71 88888.00 2016-11-19 00:55:21.913 324 15461.05 306.28 53305.70 88888.00 2016-11-19 00:55:22.413 324 15461.04 306.32 53305.65 88888.00 2016-11-19 00:55:22.913 324 15461.07 306.30 53305.69 88888.00 2016-11-19 00:55:23.413 324 15461.11 306.33 53305.70 88888.00 2016-11-19 00:55:23.913 324 15461.12 306.39 53305.72 88888.00 2016-11-19 00:55:24.413 324 15461.16 306.34 53305.67 88888.00 2016-11-19 00:55:24.913 324 15461.11 306.30 53305.76 88888.00 2016-11-19 00:55:25.413 324 15461.15 306.30 53305.72 88888.00 2016-11-19 00:55:25.913 324 15461.16 306.26 53305.75 88888.00 2016-11-19 00:55:26.413 324 15461.23 306.28 53305.81 88888.00 2016-11-19 00:55:26.913 324 15461.12 306.34 53305.83 88888.00 2016-11-19 00:55:27.413 324 15461.17 306.31 53305.79 88888.00 2016-11-19 00:55:27.913 324 15461.13 306.29 53305.76 88888.00 2016-11-19 00:55:28.413 324 15461.16 306.28 53305.72 88888.00 2016-11-19 00:55:28.913 324 15461.17 306.33 53305.77 88888.00 2016-11-19 00:55:29.413 324 15461.18 306.33 53305.77 88888.00 2016-11-19 00:55:29.913 324 15461.17 306.32 53305.72 88888.00 2016-11-19 00:55:30.413 324 15461.16 306.36 53305.81 88888.00 2016-11-19 00:55:30.913 324 15461.23 306.34 53305.75 88888.00 2016-11-19 00:55:31.413 324 15461.15 306.30 53305.77 88888.00 2016-11-19 00:55:31.913 324 15461.15 306.26 53305.81 88888.00 2016-11-19 00:55:32.413 324 15461.09 306.26 53305.86 88888.00 2016-11-19 00:55:32.913 324 15461.13 306.26 53305.79 88888.00 2016-11-19 00:55:33.413 324 15461.08 306.30 53305.82 88888.00 2016-11-19 00:55:33.913 324 15461.18 306.31 53305.73 88888.00 2016-11-19 00:55:34.413 324 15461.17 306.29 53305.73 88888.00 2016-11-19 00:55:34.913 324 15461.22 306.28 53305.73 88888.00 2016-11-19 00:55:35.413 324 15461.21 306.32 53305.72 88888.00 2016-11-19 00:55:35.913 324 15461.16 306.38 53305.76 88888.00 2016-11-19 00:55:36.413 324 15461.18 306.37 53305.81 88888.00 2016-11-19 00:55:36.913 324 15461.22 306.24 53305.81 88888.00 2016-11-19 00:55:37.413 324 15461.35 306.28 53305.75 88888.00 2016-11-19 00:55:37.913 324 15461.29 306.34 53305.80 88888.00 2016-11-19 00:55:38.413 324 15461.34 306.28 53305.76 88888.00 2016-11-19 00:55:38.913 324 15461.30 306.28 53305.73 88888.00 2016-11-19 00:55:39.413 324 15461.34 306.24 53305.66 88888.00 2016-11-19 00:55:39.913 324 15461.26 306.28 53305.64 88888.00 2016-11-19 00:55:40.413 324 15461.21 306.28 53305.66 88888.00 2016-11-19 00:55:40.913 324 15461.18 306.22 53305.60 88888.00 2016-11-19 00:55:41.413 324 15461.22 306.21 53305.63 88888.00 2016-11-19 00:55:41.913 324 15461.21 306.20 53305.62 88888.00 2016-11-19 00:55:42.413 324 15461.17 306.15 53305.65 88888.00 2016-11-19 00:55:42.913 324 15461.27 306.17 53305.64 88888.00 2016-11-19 00:55:43.413 324 15461.20 306.17 53305.67 88888.00 2016-11-19 00:55:43.913 324 15461.29 306.21 53305.60 88888.00 2016-11-19 00:55:44.413 324 15461.15 306.15 53305.66 88888.00 2016-11-19 00:55:44.913 324 15461.24 306.11 53305.65 88888.00 2016-11-19 00:55:45.413 324 15461.18 306.07 53305.76 88888.00 2016-11-19 00:55:45.913 324 15461.23 306.13 53305.67 88888.00 2016-11-19 00:55:46.413 324 15461.20 306.19 53305.70 88888.00 2016-11-19 00:55:46.913 324 15461.23 306.16 53305.62 88888.00 2016-11-19 00:55:47.413 324 15461.22 306.22 53305.67 88888.00 2016-11-19 00:55:47.913 324 15461.24 306.20 53305.68 88888.00 2016-11-19 00:55:48.413 324 15461.18 306.17 53305.70 88888.00 2016-11-19 00:55:48.913 324 15461.09 306.15 53305.79 88888.00 2016-11-19 00:55:49.413 324 15461.09 306.19 53305.71 88888.00 2016-11-19 00:55:49.913 324 15461.12 306.16 53305.75 88888.00 2016-11-19 00:55:50.413 324 15461.12 306.11 53305.77 88888.00 2016-11-19 00:55:50.913 324 15461.12 306.10 53305.76 88888.00 2016-11-19 00:55:51.413 324 15461.18 306.08 53305.71 88888.00 2016-11-19 00:55:51.913 324 15461.08 306.11 53305.74 88888.00 2016-11-19 00:55:52.413 324 15461.09 306.08 53305.74 88888.00 2016-11-19 00:55:52.913 324 15461.03 306.07 53305.79 88888.00 2016-11-19 00:55:53.413 324 15461.06 306.10 53305.72 88888.00 2016-11-19 00:55:53.913 324 15461.12 306.07 53305.79 88888.00 2016-11-19 00:55:54.413 324 15461.23 306.05 53305.81 88888.00 2016-11-19 00:55:54.913 324 15461.17 306.10 53305.85 88888.00 2016-11-19 00:55:55.413 324 15461.17 306.16 53305.87 88888.00 2016-11-19 00:55:55.913 324 15461.14 306.15 53305.82 88888.00 2016-11-19 00:55:56.413 324 15461.08 306.19 53305.84 88888.00 2016-11-19 00:55:56.913 324 15461.08 306.19 53305.74 88888.00 2016-11-19 00:55:57.413 324 15461.06 306.14 53305.71 88888.00 2016-11-19 00:55:57.913 324 15461.08 306.15 53305.73 88888.00 2016-11-19 00:55:58.413 324 15461.04 306.14 53305.83 88888.00 2016-11-19 00:55:58.913 324 15461.12 306.07 53305.82 88888.00 2016-11-19 00:55:59.413 324 15461.07 306.06 53305.86 88888.00 2016-11-19 00:55:59.913 324 15461.00 306.06 53305.79 88888.00 2016-11-19 00:56:00.413 324 15460.90 306.04 53305.84 88888.00 2016-11-19 00:56:00.913 324 15460.99 306.10 53305.83 88888.00 2016-11-19 00:56:01.413 324 15460.88 306.04 53305.89 88888.00 2016-11-19 00:56:01.913 324 15461.00 305.97 53305.88 88888.00 2016-11-19 00:56:02.413 324 15460.95 306.02 53305.85 88888.00 2016-11-19 00:56:02.913 324 15460.99 306.02 53305.81 88888.00 2016-11-19 00:56:03.413 324 15460.89 306.08 53305.84 88888.00 2016-11-19 00:56:03.913 324 15460.97 306.06 53305.84 88888.00 2016-11-19 00:56:04.413 324 15460.88 306.05 53305.85 88888.00 2016-11-19 00:56:04.913 324 15460.90 306.03 53305.83 88888.00 2016-11-19 00:56:05.413 324 15460.89 306.03 53305.84 88888.00 2016-11-19 00:56:05.913 324 15460.88 306.03 53305.85 88888.00 2016-11-19 00:56:06.413 324 15460.86 306.08 53305.88 88888.00 2016-11-19 00:56:06.913 324 15460.90 306.14 53305.87 88888.00 2016-11-19 00:56:07.413 324 15460.90 306.14 53305.83 88888.00 2016-11-19 00:56:07.913 324 15460.94 306.04 53305.83 88888.00 2016-11-19 00:56:08.413 324 15460.89 306.03 53305.75 88888.00 2016-11-19 00:56:08.913 324 15460.93 306.03 53305.74 88888.00 2016-11-19 00:56:09.413 324 15460.93 305.97 53305.77 88888.00 2016-11-19 00:56:09.913 324 15460.87 306.02 53305.82 88888.00 2016-11-19 00:56:10.413 324 15460.87 306.04 53305.81 88888.00 2016-11-19 00:56:10.913 324 15460.86 306.10 53305.84 88888.00 2016-11-19 00:56:11.413 324 15460.87 306.11 53305.74 88888.00 2016-11-19 00:56:11.913 324 15460.81 306.10 53305.77 88888.00 2016-11-19 00:56:12.413 324 15460.82 306.10 53305.73 88888.00 2016-11-19 00:56:12.913 324 15460.87 306.10 53305.83 88888.00 2016-11-19 00:56:13.413 324 15460.89 306.06 53305.86 88888.00 2016-11-19 00:56:13.913 324 15460.85 306.08 53305.86 88888.00 2016-11-19 00:56:14.413 324 15460.87 306.11 53305.81 88888.00 2016-11-19 00:56:14.913 324 15460.81 306.17 53305.83 88888.00 2016-11-19 00:56:15.413 324 15460.86 306.17 53305.83 88888.00 2016-11-19 00:56:15.913 324 15460.79 306.12 53305.91 88888.00 2016-11-19 00:56:16.413 324 15460.86 306.07 53305.85 88888.00 2016-11-19 00:56:16.913 324 15460.84 306.06 53305.92 88888.00 2016-11-19 00:56:17.413 324 15460.86 306.06 53305.88 88888.00 2016-11-19 00:56:17.913 324 15460.80 306.02 53305.94 88888.00 2016-11-19 00:56:18.413 324 15460.85 306.04 53305.91 88888.00 2016-11-19 00:56:18.913 324 15460.79 306.06 53305.89 88888.00 2016-11-19 00:56:19.413 324 15460.87 306.11 53305.83 88888.00 2016-11-19 00:56:19.913 324 15460.76 306.15 53305.84 88888.00 2016-11-19 00:56:20.413 324 15460.80 306.14 53305.81 88888.00 2016-11-19 00:56:20.913 324 15460.77 306.11 53305.87 88888.00 2016-11-19 00:56:21.413 324 15460.84 306.11 53305.83 88888.00 2016-11-19 00:56:21.913 324 15460.73 306.17 53305.85 88888.00 2016-11-19 00:56:22.413 324 15460.82 306.17 53305.73 88888.00 2016-11-19 00:56:22.913 324 15460.78 306.14 53305.81 88888.00 2016-11-19 00:56:23.413 324 15460.88 306.10 53305.83 88888.00 2016-11-19 00:56:23.913 324 15460.87 306.12 53305.86 88888.00 2016-11-19 00:56:24.413 324 15460.98 306.07 53305.81 88888.00 2016-11-19 00:56:24.913 324 15460.90 306.06 53305.84 88888.00 2016-11-19 00:56:25.413 324 15460.95 306.05 53305.77 88888.00 2016-11-19 00:56:25.913 324 15460.87 306.08 53305.75 88888.00 2016-11-19 00:56:26.413 324 15460.96 306.06 53305.70 88888.00 2016-11-19 00:56:26.913 324 15460.89 306.08 53305.75 88888.00 2016-11-19 00:56:27.413 324 15460.90 306.08 53305.68 88888.00 2016-11-19 00:56:27.913 324 15460.77 306.06 53305.75 88888.00 2016-11-19 00:56:28.413 324 15460.84 306.03 53305.69 88888.00 2016-11-19 00:56:28.913 324 15460.78 306.06 53305.76 88888.00 2016-11-19 00:56:29.413 324 15460.86 306.04 53305.71 88888.00 2016-11-19 00:56:29.913 324 15460.80 306.05 53305.82 88888.00 2016-11-19 00:56:30.413 324 15460.81 306.07 53305.76 88888.00 2016-11-19 00:56:30.913 324 15460.78 306.08 53305.77 88888.00 2016-11-19 00:56:31.413 324 15460.82 306.13 53305.69 88888.00 2016-11-19 00:56:31.913 324 15460.78 306.13 53305.70 88888.00 2016-11-19 00:56:32.413 324 15460.81 306.08 53305.68 88888.00 2016-11-19 00:56:32.913 324 15460.80 306.00 53305.75 88888.00 2016-11-19 00:56:33.413 324 15460.81 306.04 53305.75 88888.00 2016-11-19 00:56:33.913 324 15460.80 306.03 53305.83 88888.00 2016-11-19 00:56:34.413 324 15460.86 306.06 53305.76 88888.00 2016-11-19 00:56:34.913 324 15460.77 306.12 53305.80 88888.00 2016-11-19 00:56:35.413 324 15460.77 306.11 53305.75 88888.00 2016-11-19 00:56:35.913 324 15460.77 306.10 53305.77 88888.00 2016-11-19 00:56:36.413 324 15460.80 306.15 53305.76 88888.00 2016-11-19 00:56:36.913 324 15460.88 306.17 53305.81 88888.00 2016-11-19 00:56:37.413 324 15460.81 306.13 53305.74 88888.00 2016-11-19 00:56:37.913 324 15460.79 306.10 53305.72 88888.00 2016-11-19 00:56:38.413 324 15460.77 306.10 53305.70 88888.00 2016-11-19 00:56:38.913 324 15460.77 306.02 53305.72 88888.00 2016-11-19 00:56:39.413 324 15460.71 305.99 53305.72 88888.00 2016-11-19 00:56:39.913 324 15460.77 305.99 53305.73 88888.00 2016-11-19 00:56:40.413 324 15460.70 306.04 53305.74 88888.00 2016-11-19 00:56:40.913 324 15460.77 306.10 53305.79 88888.00 2016-11-19 00:56:41.413 324 15460.71 306.03 53305.83 88888.00 2016-11-19 00:56:41.913 324 15460.81 306.00 53305.77 88888.00 2016-11-19 00:56:42.413 324 15460.76 305.99 53305.79 88888.00 2016-11-19 00:56:42.913 324 15460.79 305.97 53305.68 88888.00 2016-11-19 00:56:43.413 324 15460.72 305.97 53305.71 88888.00 2016-11-19 00:56:43.913 324 15460.80 305.97 53305.69 88888.00 2016-11-19 00:56:44.413 324 15460.72 305.95 53305.74 88888.00 2016-11-19 00:56:44.913 324 15460.82 305.98 53305.68 88888.00 2016-11-19 00:56:45.413 324 15460.72 306.05 53305.84 88888.00 2016-11-19 00:56:45.913 324 15460.81 306.03 53305.81 88888.00 2016-11-19 00:56:46.413 324 15460.81 306.02 53305.82 88888.00 2016-11-19 00:56:46.913 324 15460.89 306.04 53305.79 88888.00 2016-11-19 00:56:47.413 324 15460.80 306.00 53305.81 88888.00 2016-11-19 00:56:47.913 324 15460.89 305.94 53305.74 88888.00 2016-11-19 00:56:48.413 324 15460.81 305.96 53305.80 88888.00 2016-11-19 00:56:48.913 324 15460.87 305.96 53305.70 88888.00 2016-11-19 00:56:49.413 324 15460.80 305.97 53305.73 88888.00 2016-11-19 00:56:49.913 324 15460.87 306.00 53305.67 88888.00 2016-11-19 00:56:50.413 324 15460.78 306.04 53305.66 88888.00 2016-11-19 00:56:50.913 324 15460.82 306.07 53305.61 88888.00 2016-11-19 00:56:51.413 324 15460.81 306.07 53305.71 88888.00 2016-11-19 00:56:51.913 324 15460.85 306.05 53305.68 88888.00 2016-11-19 00:56:52.413 324 15460.78 306.13 53305.71 88888.00 2016-11-19 00:56:52.913 324 15460.75 306.14 53305.63 88888.00 2016-11-19 00:56:53.413 324 15460.75 306.12 53305.66 88888.00 2016-11-19 00:56:53.913 324 15460.76 306.12 53305.63 88888.00 2016-11-19 00:56:54.413 324 15460.84 306.07 53305.60 88888.00 2016-11-19 00:56:54.913 324 15460.75 306.11 53305.62 88888.00 2016-11-19 00:56:55.413 324 15460.80 306.13 53305.59 88888.00 2016-11-19 00:56:55.913 324 15460.71 306.16 53305.61 88888.00 2016-11-19 00:56:56.413 324 15460.82 306.14 53305.61 88888.00 2016-11-19 00:56:56.913 324 15460.76 306.15 53305.66 88888.00 2016-11-19 00:56:57.413 324 15460.82 306.19 53305.65 88888.00 2016-11-19 00:56:57.913 324 15460.71 306.20 53305.74 88888.00 2016-11-19 00:56:58.413 324 15460.80 306.21 53305.75 88888.00 2016-11-19 00:56:58.913 324 15460.78 306.17 53305.77 88888.00 2016-11-19 00:56:59.413 324 15460.82 306.13 53305.71 88888.00 2016-11-19 00:56:59.913 324 15460.78 306.16 53305.69 88888.00 2016-11-19 00:57:00.413 324 15460.85 306.23 53305.65 88888.00 2016-11-19 00:57:00.913 324 15460.80 306.25 53305.76 88888.00 2016-11-19 00:57:01.413 324 15460.82 306.26 53305.69 88888.00 2016-11-19 00:57:01.913 324 15460.80 306.23 53305.76 88888.00 2016-11-19 00:57:02.413 324 15460.79 306.24 53305.69 88888.00 2016-11-19 00:57:02.913 324 15460.76 306.26 53305.77 88888.00 2016-11-19 00:57:03.413 324 15460.81 306.28 53305.74 88888.00 2016-11-19 00:57:03.913 324 15460.81 306.23 53305.80 88888.00 2016-11-19 00:57:04.413 324 15460.77 306.22 53305.80 88888.00 2016-11-19 00:57:04.913 324 15460.80 306.20 53305.77 88888.00 2016-11-19 00:57:05.413 324 15460.81 306.25 53305.76 88888.00 2016-11-19 00:57:05.913 324 15460.84 306.34 53305.73 88888.00 2016-11-19 00:57:06.413 324 15460.86 306.36 53305.68 88888.00 2016-11-19 00:57:06.913 324 15460.89 306.31 53305.70 88888.00 2016-11-19 00:57:07.413 324 15460.81 306.32 53305.70 88888.00 2016-11-19 00:57:07.913 324 15460.86 306.25 53305.76 88888.00 2016-11-19 00:57:08.413 324 15460.84 306.21 53305.79 88888.00 2016-11-19 00:57:08.913 324 15460.87 306.20 53305.77 88888.00 2016-11-19 00:57:09.413 324 15460.84 306.28 53305.73 88888.00 2016-11-19 00:57:09.913 324 15460.90 306.26 53305.74 88888.00 2016-11-19 00:57:10.413 324 15460.87 306.23 53305.70 88888.00 2016-11-19 00:57:10.913 324 15460.89 306.21 53305.67 88888.00 2016-11-19 00:57:11.413 324 15460.82 306.23 53305.65 88888.00 2016-11-19 00:57:11.913 324 15460.88 306.13 53305.68 88888.00 2016-11-19 00:57:12.413 324 15460.85 306.12 53305.71 88888.00 2016-11-19 00:57:12.913 324 15460.94 306.17 53305.64 88888.00 2016-11-19 00:57:13.413 324 15460.89 306.16 53305.65 88888.00 2016-11-19 00:57:13.913 324 15460.93 306.12 53305.57 88888.00 2016-11-19 00:57:14.413 324 15460.85 306.13 53305.67 88888.00 2016-11-19 00:57:14.913 324 15460.90 306.15 53305.71 88888.00 2016-11-19 00:57:15.413 324 15460.89 306.23 53305.75 88888.00 2016-11-19 00:57:15.913 324 15461.05 306.16 53305.70 88888.00 2016-11-19 00:57:16.413 324 15460.96 306.16 53305.69 88888.00 2016-11-19 00:57:16.913 324 15461.06 306.14 53305.62 88888.00 2016-11-19 00:57:17.413 324 15461.02 306.17 53305.74 88888.00 2016-11-19 00:57:17.913 324 15461.03 306.20 53305.69 88888.00 2016-11-19 00:57:18.413 324 15460.96 306.20 53305.69 88888.00 2016-11-19 00:57:18.913 324 15461.00 306.21 53305.73 88888.00 2016-11-19 00:57:19.413 324 15460.87 306.20 53305.75 88888.00 2016-11-19 00:57:19.913 324 15460.91 306.16 53305.74 88888.00 2016-11-19 00:57:20.413 324 15460.86 306.14 53305.70 88888.00 2016-11-19 00:57:20.913 324 15460.90 306.12 53305.69 88888.00 2016-11-19 00:57:21.413 324 15460.87 306.14 53305.69 88888.00 2016-11-19 00:57:21.913 324 15460.98 306.12 53305.67 88888.00 2016-11-19 00:57:22.413 324 15460.86 306.10 53305.69 88888.00 2016-11-19 00:57:22.913 324 15460.96 306.10 53305.66 88888.00 2016-11-19 00:57:23.413 324 15460.88 306.12 53305.69 88888.00 2016-11-19 00:57:23.913 324 15460.98 306.10 53305.62 88888.00 2016-11-19 00:57:24.413 324 15460.85 306.06 53305.63 88888.00 2016-11-19 00:57:24.913 324 15460.97 306.03 53305.61 88888.00 2016-11-19 00:57:25.413 324 15460.85 306.04 53305.63 88888.00 2016-11-19 00:57:25.913 324 15460.95 305.99 53305.59 88888.00 2016-11-19 00:57:26.413 324 15460.82 306.00 53305.65 88888.00 2016-11-19 00:57:26.913 324 15460.93 306.05 53305.62 88888.00 2016-11-19 00:57:27.413 324 15460.88 306.03 53305.66 88888.00 2016-11-19 00:57:27.913 324 15460.94 305.97 53305.56 88888.00 2016-11-19 00:57:28.413 324 15460.81 306.03 53305.66 88888.00 2016-11-19 00:57:28.913 324 15460.88 306.11 53305.64 88888.00 2016-11-19 00:57:29.413 324 15460.87 306.06 53305.69 88888.00 2016-11-19 00:57:29.913 324 15460.93 306.03 53305.57 88888.00 2016-11-19 00:57:30.413 324 15460.88 306.03 53305.57 88888.00 2016-11-19 00:57:30.913 324 15460.82 306.04 53305.60 88888.00 2016-11-19 00:57:31.413 324 15460.79 306.08 53305.71 88888.00 2016-11-19 00:57:31.913 324 15460.85 306.07 53305.73 88888.00 2016-11-19 00:57:32.413 324 15460.85 306.05 53305.75 88888.00 2016-11-19 00:57:32.913 324 15460.86 306.08 53305.67 88888.00 2016-11-19 00:57:33.413 324 15460.90 306.03 53305.65 88888.00 2016-11-19 00:57:33.913 324 15460.81 306.00 53305.57 88888.00 2016-11-19 00:57:34.413 324 15460.85 306.08 53305.60 88888.00 2016-11-19 00:57:34.913 324 15460.77 306.11 53305.65 88888.00 2016-11-19 00:57:35.413 324 15460.88 306.13 53305.62 88888.00 2016-11-19 00:57:35.913 324 15460.78 306.14 53305.62 88888.00 2016-11-19 00:57:36.413 324 15460.88 306.08 53305.56 88888.00 2016-11-19 00:57:36.913 324 15460.82 306.11 53305.56 88888.00 2016-11-19 00:57:37.413 324 15460.81 306.13 53305.60 88888.00 2016-11-19 00:57:37.913 324 15460.73 306.14 53305.67 88888.00 2016-11-19 00:57:38.413 324 15460.85 306.14 53305.63 88888.00 2016-11-19 00:57:38.913 324 15460.77 306.16 53305.73 88888.00 2016-11-19 00:57:39.413 324 15460.82 306.10 53305.68 88888.00 2016-11-19 00:57:39.913 324 15460.79 306.07 53305.73 88888.00 2016-11-19 00:57:40.413 324 15460.75 306.04 53305.65 88888.00 2016-11-19 00:57:40.913 324 15460.75 306.02 53305.66 88888.00 2016-11-19 00:57:41.413 324 15460.80 306.02 53305.64 88888.00 2016-11-19 00:57:41.913 324 15460.82 306.03 53305.67 88888.00 2016-11-19 00:57:42.413 324 15460.82 306.02 53305.71 88888.00 2016-11-19 00:57:42.913 324 15460.84 306.04 53305.73 88888.00 2016-11-19 00:57:43.413 324 15460.76 306.03 53305.67 88888.00 2016-11-19 00:57:43.913 324 15460.81 305.98 53305.62 88888.00 2016-11-19 00:57:44.413 324 15460.80 305.98 53305.67 88888.00 2016-11-19 00:57:44.913 324 15460.87 305.97 53305.68 88888.00 2016-11-19 00:57:45.413 324 15460.76 306.00 53305.70 88888.00 2016-11-19 00:57:45.913 324 15460.81 306.03 53305.62 88888.00 2016-11-19 00:57:46.413 324 15460.76 306.05 53305.65 88888.00 2016-11-19 00:57:46.913 324 15460.82 306.00 53305.64 88888.00 2016-11-19 00:57:47.413 324 15460.76 306.05 53305.72 88888.00 2016-11-19 00:57:47.913 324 15460.81 306.05 53305.69 88888.00 2016-11-19 00:57:48.413 324 15460.73 306.07 53305.68 88888.00 2016-11-19 00:57:48.913 324 15460.81 306.07 53305.57 88888.00 2016-11-19 00:57:49.413 324 15460.78 305.98 53305.66 88888.00 2016-11-19 00:57:49.913 324 15460.82 305.94 53305.63 88888.00 2016-11-19 00:57:50.413 324 15460.78 305.95 53305.68 88888.00 2016-11-19 00:57:50.913 324 15460.81 305.99 53305.67 88888.00 2016-11-19 00:57:51.413 324 15460.77 306.00 53305.76 88888.00 2016-11-19 00:57:51.913 324 15460.80 305.96 53305.72 88888.00 2016-11-19 00:57:52.413 324 15460.81 305.97 53305.79 88888.00 2016-11-19 00:57:52.913 324 15460.76 305.96 53305.73 88888.00 2016-11-19 00:57:53.413 324 15460.77 305.95 53305.72 88888.00 2016-11-19 00:57:53.913 324 15460.73 305.91 53305.64 88888.00 2016-11-19 00:57:54.413 324 15460.80 305.96 53305.68 88888.00 2016-11-19 00:57:54.913 324 15460.76 306.02 53305.69 88888.00 2016-11-19 00:57:55.413 324 15460.82 306.00 53305.71 88888.00 2016-11-19 00:57:55.913 324 15460.77 306.03 53305.75 88888.00 2016-11-19 00:57:56.413 324 15460.82 306.02 53305.73 88888.00 2016-11-19 00:57:56.913 324 15460.79 306.07 53305.79 88888.00 2016-11-19 00:57:57.413 324 15460.86 306.04 53305.74 88888.00 2016-11-19 00:57:57.913 324 15460.78 306.06 53305.75 88888.00 2016-11-19 00:57:58.413 324 15460.91 306.04 53305.66 88888.00 2016-11-19 00:57:58.913 324 15460.87 306.06 53305.66 88888.00 2016-11-19 00:57:59.413 324 15460.94 306.06 53305.59 88888.00 2016-11-19 00:57:59.913 324 15460.90 306.06 53305.67 88888.00 2016-11-19 00:58:00.413 324 15460.99 306.05 53305.65 88888.00 2016-11-19 00:58:00.913 324 15460.87 306.07 53305.69 88888.00 2016-11-19 00:58:01.413 324 15460.95 306.08 53305.60 88888.00 2016-11-19 00:58:01.913 324 15460.89 306.07 53305.68 88888.00 2016-11-19 00:58:02.413 324 15461.00 306.06 53305.65 88888.00 2016-11-19 00:58:02.913 324 15460.94 306.02 53305.69 88888.00 2016-11-19 00:58:03.413 324 15461.00 305.95 53305.65 88888.00 2016-11-19 00:58:03.913 324 15460.94 305.97 53305.68 88888.00 2016-11-19 00:58:04.413 324 15460.97 306.00 53305.62 88888.00 2016-11-19 00:58:04.913 324 15460.87 306.06 53305.67 88888.00 2016-11-19 00:58:05.413 324 15460.97 306.06 53305.54 88888.00 2016-11-19 00:58:05.913 324 15460.91 306.04 53305.62 88888.00 2016-11-19 00:58:06.413 324 15460.98 305.99 53305.63 88888.00 2016-11-19 00:58:06.913 324 15460.88 305.95 53305.71 88888.00 2016-11-19 00:58:07.413 324 15460.95 305.93 53305.65 88888.00 2016-11-19 00:58:07.913 324 15460.89 305.99 53305.70 88888.00 2016-11-19 00:58:08.413 324 15460.93 306.00 53305.68 88888.00 2016-11-19 00:58:08.913 324 15460.89 306.00 53305.71 88888.00 2016-11-19 00:58:09.413 324 15460.91 306.02 53305.65 88888.00 2016-11-19 00:58:09.913 324 15460.88 306.00 53305.68 88888.00 2016-11-19 00:58:10.413 324 15460.90 306.00 53305.62 88888.00 2016-11-19 00:58:10.913 324 15460.86 306.05 53305.66 88888.00 2016-11-19 00:58:11.413 324 15460.88 306.07 53305.55 88888.00 2016-11-19 00:58:11.913 324 15460.88 306.11 53305.57 88888.00 2016-11-19 00:58:12.404 324 15460.88 306.13 53305.57 88888.00 2016-11-19 00:58:12.904 324 15460.93 306.10 53305.67 88888.00 2016-11-19 00:58:13.404 324 15460.91 306.13 53305.70 88888.00 2016-11-19 00:58:13.904 324 15460.93 306.12 53305.74 88888.00 2016-11-19 00:58:14.404 324 15460.90 306.14 53305.76 88888.00 2016-11-19 00:58:14.904 324 15460.88 306.15 53305.82 88888.00 2016-11-19 00:58:15.404 324 15460.90 306.14 53305.72 88888.00 2016-11-19 00:58:15.904 324 15460.93 306.15 53305.66 88888.00 2016-11-19 00:58:16.404 324 15460.86 306.14 53305.67 88888.00 2016-11-19 00:58:16.904 324 15460.87 306.14 53305.70 88888.00 2016-11-19 00:58:17.404 324 15460.84 306.16 53305.64 88888.00 2016-11-19 00:58:17.904 324 15460.85 306.17 53305.64 88888.00 2016-11-19 00:58:18.404 324 15460.81 306.17 53305.67 88888.00 2016-11-19 00:58:18.904 324 15460.87 306.19 53305.66 88888.00 2016-11-19 00:58:19.404 324 15460.75 306.17 53305.66 88888.00 2016-11-19 00:58:19.904 324 15460.86 306.14 53305.69 88888.00 2016-11-19 00:58:20.404 324 15460.75 306.08 53305.77 88888.00 2016-11-19 00:58:20.904 324 15460.84 306.04 53305.75 88888.00 2016-11-19 00:58:21.404 324 15460.78 306.12 53305.75 88888.00 2016-11-19 00:58:21.904 324 15460.84 306.12 53305.60 88888.00 2016-11-19 00:58:22.404 324 15460.76 306.14 53305.62 88888.00 2016-11-19 00:58:22.904 324 15460.82 306.15 53305.54 88888.00 2016-11-19 00:58:23.404 324 15460.75 306.13 53305.55 88888.00 2016-11-19 00:58:23.904 324 15460.81 306.07 53305.54 88888.00 2016-11-19 00:58:24.404 324 15460.82 306.08 53305.63 88888.00 2016-11-19 00:58:24.904 324 15460.84 306.14 53305.66 88888.00 2016-11-19 00:58:25.404 324 15460.82 306.10 53305.74 88888.00 2016-11-19 00:58:25.904 324 15460.85 306.14 53305.70 88888.00 2016-11-19 00:58:26.404 324 15460.82 306.15 53305.69 88888.00 2016-11-19 00:58:26.904 324 15460.78 306.13 53305.63 88888.00 2016-11-19 00:58:27.404 324 15460.82 306.11 53305.57 88888.00 2016-11-19 00:58:27.904 324 15460.79 306.13 53305.60 88888.00 2016-11-19 00:58:28.404 324 15460.88 306.14 53305.54 88888.00 2016-11-19 00:58:28.904 324 15460.82 306.13 53305.57 88888.00 2016-11-19 00:58:29.404 324 15460.86 306.02 53305.66 88888.00 2016-11-19 00:58:29.904 324 15460.79 306.00 53305.66 88888.00 2016-11-19 00:58:30.404 324 15460.89 306.07 53305.60 88888.00 2016-11-19 00:58:30.904 324 15460.75 306.19 53305.68 88888.00 2016-11-19 00:58:31.404 324 15460.81 306.13 53305.63 88888.00 2016-11-19 00:58:31.904 324 15460.70 306.08 53305.66 88888.00 2016-11-19 00:58:32.404 324 15460.82 306.10 53305.52 88888.00 2016-11-19 00:58:32.904 324 15460.76 306.11 53305.64 88888.00 2016-11-19 00:58:33.404 324 15460.81 306.12 53305.50 88888.00 2016-11-19 00:58:33.904 324 15460.78 306.07 53305.52 88888.00 2016-11-19 00:58:34.404 324 15460.78 306.07 53305.49 88888.00 2016-11-19 00:58:34.904 324 15460.85 306.11 53305.55 88888.00 2016-11-19 00:58:35.404 324 15460.78 306.13 53305.54 88888.00 2016-11-19 00:58:35.904 324 15460.82 306.08 53305.54 88888.00 2016-11-19 00:58:36.404 324 15460.75 306.15 53305.67 88888.00 2016-11-19 00:58:36.904 324 15460.81 306.19 53305.61 88888.00 2016-11-19 00:58:37.404 324 15460.71 306.20 53305.64 88888.00 2016-11-19 00:58:37.904 324 15460.76 306.19 53305.54 88888.00 2016-11-19 00:58:38.404 324 15460.72 306.06 53305.57 88888.00 2016-11-19 00:58:38.904 324 15460.80 306.05 53305.51 88888.00 2016-11-19 00:58:39.404 324 15460.75 306.02 53305.56 88888.00 2016-11-19 00:58:39.904 324 15460.73 306.03 53305.51 88888.00 2016-11-19 00:58:40.404 324 15460.77 306.10 53305.48 88888.00 2016-11-19 00:58:40.904 324 15460.73 306.14 53305.49 88888.00 2016-11-19 00:58:41.404 324 15460.81 306.07 53305.53 88888.00 2016-11-19 00:58:41.904 324 15460.71 306.05 53305.57 88888.00 2016-11-19 00:58:42.404 324 15460.81 306.06 53305.53 88888.00 2016-11-19 00:58:42.904 324 15460.76 306.12 53305.57 88888.00 2016-11-19 00:58:43.404 324 15460.81 306.15 53305.53 88888.00 2016-11-19 00:58:43.904 324 15460.72 306.10 53305.59 88888.00 2016-11-19 00:58:44.404 324 15460.82 306.07 53305.55 88888.00 2016-11-19 00:58:44.904 324 15460.81 306.07 53305.63 88888.00 2016-11-19 00:58:45.404 324 15460.81 306.06 53305.50 88888.00 2016-11-19 00:58:45.904 324 15460.81 306.12 53305.40 88888.00 2016-11-19 00:58:46.404 324 15460.75 306.13 53305.42 88888.00 2016-11-19 00:58:46.904 324 15460.81 306.12 53305.52 88888.00 2016-11-19 00:58:47.404 324 15460.70 306.13 53305.55 88888.00 2016-11-19 00:58:47.904 324 15460.85 306.10 53305.52 88888.00 2016-11-19 00:58:48.404 324 15460.77 306.13 53305.63 88888.00 2016-11-19 00:58:48.904 324 15460.81 306.11 53305.55 88888.00 2016-11-19 00:58:49.404 324 15460.78 306.13 53305.60 88888.00 2016-11-19 00:58:49.904 324 15460.80 306.10 53305.52 88888.00 2016-11-19 00:58:50.404 324 15460.77 306.03 53305.57 88888.00 2016-11-19 00:58:50.904 324 15460.77 306.06 53305.55 88888.00 2016-11-19 00:58:51.404 324 15460.81 306.10 53305.54 88888.00 2016-11-19 00:58:51.904 324 15460.81 306.12 53305.54 88888.00 2016-11-19 00:58:52.404 324 15460.87 306.14 53305.53 88888.00 2016-11-19 00:58:52.904 324 15460.78 306.17 53305.57 88888.00 2016-11-19 00:58:53.404 324 15460.82 306.17 53305.55 88888.00 2016-11-19 00:58:53.904 324 15460.75 306.19 53305.62 88888.00 2016-11-19 00:58:54.404 324 15460.84 306.14 53305.62 88888.00 2016-11-19 00:58:54.904 324 15460.73 306.17 53305.65 88888.00 2016-11-19 00:58:55.404 324 15460.75 306.19 53305.59 88888.00 2016-11-19 00:58:55.904 324 15460.73 306.16 53305.62 88888.00 2016-11-19 00:58:56.404 324 15460.79 306.19 53305.57 88888.00 2016-11-19 00:58:56.904 324 15460.78 306.14 53305.63 88888.00 2016-11-19 00:58:57.404 324 15460.79 306.06 53305.53 88888.00 2016-11-19 00:58:57.904 324 15460.78 306.05 53305.51 88888.00 2016-11-19 00:58:58.404 324 15460.68 306.07 53305.48 88888.00 2016-11-19 00:58:58.904 324 15460.77 306.10 53305.48 88888.00 2016-11-19 00:58:59.404 324 15460.68 306.05 53305.57 88888.00 2016-11-19 00:58:59.904 324 15460.78 306.03 53305.54 88888.00 2016-11-19 00:59:00.404 324 15460.71 306.08 53305.63 88888.00 2016-11-19 00:59:00.904 324 15460.80 306.13 53305.54 88888.00 2016-11-19 00:59:01.404 324 15460.77 306.11 53305.64 88888.00 2016-11-19 00:59:01.904 324 15460.85 306.12 53305.56 88888.00 2016-11-19 00:59:02.404 324 15460.81 306.08 53305.57 88888.00 2016-11-19 00:59:02.904 324 15460.81 306.05 53305.56 88888.00 2016-11-19 00:59:03.404 324 15460.80 306.02 53305.60 88888.00 2016-11-19 00:59:03.904 324 15460.79 306.03 53305.55 88888.00 2016-11-19 00:59:04.404 324 15460.81 306.04 53305.50 88888.00 2016-11-19 00:59:04.904 324 15460.73 306.04 53305.49 88888.00 2016-11-19 00:59:05.404 324 15460.82 306.04 53305.49 88888.00 2016-11-19 00:59:05.904 324 15460.72 306.11 53305.54 88888.00 2016-11-19 00:59:06.404 324 15460.86 306.12 53305.52 88888.00 2016-11-19 00:59:06.904 324 15460.82 306.08 53305.60 88888.00 2016-11-19 00:59:07.404 324 15460.86 306.07 53305.56 88888.00 2016-11-19 00:59:07.904 324 15460.82 306.04 53305.60 88888.00 2016-11-19 00:59:08.404 324 15460.87 306.03 53305.57 88888.00 2016-11-19 00:59:08.904 324 15460.81 305.97 53305.65 88888.00 2016-11-19 00:59:09.404 324 15460.80 306.04 53305.56 88888.00 2016-11-19 00:59:09.904 324 15460.80 306.03 53305.54 88888.00 2016-11-19 00:59:10.404 324 15460.72 305.98 53305.60 88888.00 2016-11-19 00:59:10.904 324 15460.78 305.98 53305.61 88888.00 2016-11-19 00:59:11.404 324 15460.73 306.00 53305.62 88888.00 2016-11-19 00:59:11.904 324 15460.80 306.05 53305.55 88888.00 2016-11-19 00:59:12.404 324 15460.68 306.05 53305.60 88888.00 2016-11-19 00:59:12.904 324 15460.82 306.00 53305.57 88888.00 2016-11-19 00:59:13.404 324 15460.72 306.03 53305.59 88888.00 2016-11-19 00:59:13.904 324 15460.82 305.98 53305.51 88888.00 2016-11-19 00:59:14.404 324 15460.78 305.98 53305.53 88888.00 2016-11-19 00:59:14.904 324 15460.77 305.99 53305.47 88888.00 2016-11-19 00:59:15.404 324 15460.79 305.97 53305.48 88888.00 2016-11-19 00:59:15.904 324 15460.79 305.91 53305.51 88888.00 2016-11-19 00:59:16.404 324 15460.80 305.94 53305.46 88888.00 2016-11-19 00:59:16.904 324 15460.71 305.96 53305.48 88888.00 2016-11-19 00:59:17.404 324 15460.85 305.94 53305.52 88888.00 2016-11-19 00:59:17.904 324 15460.80 305.96 53305.57 88888.00 2016-11-19 00:59:18.404 324 15460.86 305.93 53305.50 88888.00 2016-11-19 00:59:18.904 324 15460.76 305.97 53305.57 88888.00 2016-11-19 00:59:19.404 324 15460.82 305.99 53305.53 88888.00 2016-11-19 00:59:19.904 324 15460.81 305.96 53305.52 88888.00 2016-11-19 00:59:20.404 324 15460.81 305.95 53305.46 88888.00 2016-11-19 00:59:20.904 324 15460.78 305.89 53305.52 88888.00 2016-11-19 00:59:21.404 324 15460.71 305.86 53305.51 88888.00 2016-11-19 00:59:21.904 324 15460.81 305.87 53305.47 88888.00 2016-11-19 00:59:22.404 324 15460.71 305.94 53305.54 88888.00 2016-11-19 00:59:22.904 324 15460.78 305.89 53305.51 88888.00 2016-11-19 00:59:23.404 324 15460.73 305.93 53305.57 88888.00 2016-11-19 00:59:23.904 324 15460.86 305.95 53305.56 88888.00 2016-11-19 00:59:24.404 324 15460.76 305.94 53305.64 88888.00 2016-11-19 00:59:24.904 324 15460.77 305.99 53305.60 88888.00 2016-11-19 00:59:25.404 324 15460.75 306.03 53305.62 88888.00 2016-11-19 00:59:25.904 324 15460.76 305.97 53305.53 88888.00 2016-11-19 00:59:26.404 324 15460.73 305.99 53305.59 88888.00 2016-11-19 00:59:26.904 324 15460.77 306.03 53305.51 88888.00 2016-11-19 00:59:27.404 324 15460.81 306.04 53305.52 88888.00 2016-11-19 00:59:27.904 324 15460.73 305.99 53305.56 88888.00 2016-11-19 00:59:28.404 324 15460.89 305.94 53305.57 88888.00 2016-11-19 00:59:28.904 324 15460.80 305.95 53305.61 88888.00 2016-11-19 00:59:29.404 324 15460.85 305.97 53305.56 88888.00 2016-11-19 00:59:29.904 324 15460.78 305.93 53305.67 88888.00 2016-11-19 00:59:30.404 324 15460.91 305.95 53305.65 88888.00 2016-11-19 00:59:30.904 324 15460.84 305.94 53305.67 88888.00 2016-11-19 00:59:31.404 324 15460.89 305.93 53305.66 88888.00 2016-11-19 00:59:31.904 324 15460.82 305.93 53305.75 88888.00 2016-11-19 00:59:32.404 324 15460.82 305.89 53305.68 88888.00 2016-11-19 00:59:32.904 324 15460.78 305.97 53305.72 88888.00 2016-11-19 00:59:33.404 324 15460.87 305.97 53305.71 88888.00 2016-11-19 00:59:33.904 324 15460.87 305.97 53305.72 88888.00 2016-11-19 00:59:34.404 324 15460.88 306.04 53305.65 88888.00 2016-11-19 00:59:34.904 324 15460.85 306.00 53305.71 88888.00 2016-11-19 00:59:35.404 324 15460.91 305.93 53305.69 88888.00 2016-11-19 00:59:35.904 324 15460.89 305.98 53305.77 88888.00 2016-11-19 00:59:36.404 324 15460.89 306.05 53305.68 88888.00 2016-11-19 00:59:36.904 324 15460.87 306.00 53305.68 88888.00 2016-11-19 00:59:37.404 324 15460.91 305.98 53305.61 88888.00 2016-11-19 00:59:37.904 324 15460.88 305.98 53305.60 88888.00 2016-11-19 00:59:38.404 324 15460.81 305.96 53305.52 88888.00 2016-11-19 00:59:38.904 324 15460.86 305.95 53305.54 88888.00 2016-11-19 00:59:39.404 324 15460.86 305.99 53305.55 88888.00 2016-11-19 00:59:39.904 324 15460.90 305.99 53305.57 88888.00 2016-11-19 00:59:40.404 324 15460.88 305.95 53305.63 88888.00 2016-11-19 00:59:40.904 324 15460.94 305.90 53305.64 88888.00 2016-11-19 00:59:41.404 324 15460.88 305.91 53305.69 88888.00 2016-11-19 00:59:41.904 324 15460.96 305.93 53305.68 88888.00 2016-11-19 00:59:42.404 324 15460.88 305.98 53305.69 88888.00 2016-11-19 00:59:42.904 324 15460.93 305.98 53305.66 88888.00 2016-11-19 00:59:43.404 324 15460.86 305.98 53305.66 88888.00 2016-11-19 00:59:43.904 324 15460.93 305.96 53305.60 88888.00 2016-11-19 00:59:44.404 324 15460.87 305.95 53305.65 88888.00 2016-11-19 00:59:44.904 324 15460.96 305.96 53305.63 88888.00 2016-11-19 00:59:45.404 324 15460.94 305.96 53305.60 88888.00 2016-11-19 00:59:45.904 324 15460.98 305.90 53305.50 88888.00 2016-11-19 00:59:46.404 324 15460.93 305.90 53305.63 88888.00 2016-11-19 00:59:46.904 324 15460.95 305.91 53305.59 88888.00 2016-11-19 00:59:47.404 324 15460.91 305.88 53305.62 88888.00 2016-11-19 00:59:47.904 324 15460.98 305.84 53305.53 88888.00 2016-11-19 00:59:48.404 324 15460.94 305.88 53305.56 88888.00 2016-11-19 00:59:48.904 324 15461.02 305.93 53305.52 88888.00 2016-11-19 00:59:49.404 324 15460.96 305.94 53305.64 88888.00 2016-11-19 00:59:49.904 324 15460.96 305.94 53305.59 88888.00 2016-11-19 00:59:50.404 324 15460.88 305.91 53305.66 88888.00 2016-11-19 00:59:50.904 324 15460.93 305.89 53305.62 88888.00 2016-11-19 00:59:51.404 324 15460.90 305.91 53305.64 88888.00 2016-11-19 00:59:51.904 324 15460.90 305.95 53305.57 88888.00 2016-11-19 00:59:52.404 324 15460.88 305.99 53305.65 88888.00 2016-11-19 00:59:52.904 324 15460.90 305.95 53305.59 88888.00 2016-11-19 00:59:53.404 324 15460.93 305.95 53305.62 88888.00 2016-11-19 00:59:53.904 324 15460.90 305.96 53305.64 88888.00 2016-11-19 00:59:54.404 324 15460.87 305.98 53305.66 88888.00 2016-11-19 00:59:54.904 324 15460.87 305.97 53305.61 88888.00 2016-11-19 00:59:55.404 324 15460.90 305.94 53305.55 88888.00 2016-11-19 00:59:55.904 324 15460.90 305.91 53305.59 88888.00 2016-11-19 00:59:56.404 324 15460.97 305.86 53305.59 88888.00 2016-11-19 00:59:56.904 324 15460.87 305.85 53305.64 88888.00 2016-11-19 00:59:57.404 324 15460.93 305.82 53305.69 88888.00 2016-11-19 00:59:57.904 324 15460.88 305.87 53305.70 88888.00 2016-11-19 00:59:58.404 324 15460.94 305.87 53305.66 88888.00 2016-11-19 00:59:58.904 324 15460.88 305.84 53305.66 88888.00 2016-11-19 00:59:59.404 324 15460.97 305.86 53305.64 88888.00 2016-11-19 00:59:59.904 324 15460.94 305.89 53305.74 88888.00 2016-11-19 01:00:00.404 324 15460.99 305.91 53305.64 88888.00 2016-11-19 01:00:00.904 324 15460.88 305.86 53305.65 88888.00 2016-11-19 01:00:01.404 324 15460.91 305.81 53305.57 88888.00 2016-11-19 01:00:01.904 324 15460.85 305.86 53305.59 88888.00 2016-11-19 01:00:02.404 324 15460.94 305.89 53305.54 88888.00 2016-11-19 01:00:02.904 324 15460.85 305.87 53305.62 88888.00 2016-11-19 01:00:03.404 324 15460.95 305.87 53305.57 88888.00 2016-11-19 01:00:03.904 324 15460.89 305.85 53305.68 88888.00 2016-11-19 01:00:04.404 324 15460.96 305.84 53305.62 88888.00 2016-11-19 01:00:04.904 324 15460.88 305.82 53305.65 88888.00 2016-11-19 01:00:05.404 324 15460.91 305.79 53305.56 88888.00 2016-11-19 01:00:05.904 324 15460.86 305.85 53305.62 88888.00 2016-11-19 01:00:06.404 324 15460.89 305.88 53305.52 88888.00 2016-11-19 01:00:06.904 324 15460.88 305.86 53305.53 88888.00 2016-11-19 01:00:07.404 324 15460.87 305.81 53305.41 88888.00 2016-11-19 01:00:07.904 324 15460.88 305.85 53305.53 88888.00 2016-11-19 01:00:08.404 324 15460.88 305.89 53305.66 88888.00 2016-11-19 01:00:08.904 324 15460.93 305.89 53305.65 88888.00 2016-11-19 01:00:09.404 324 15460.87 305.90 53305.62 88888.00 2016-11-19 01:00:09.904 324 15460.88 305.88 53305.62 88888.00 2016-11-19 01:00:10.404 324 15460.82 305.80 53305.61 88888.00 2016-11-19 01:00:10.904 324 15460.95 305.79 53305.62 88888.00 2016-11-19 01:00:11.404 324 15460.87 305.85 53305.67 88888.00 2016-11-19 01:00:11.904 324 15460.90 305.89 53305.64 88888.00 2016-11-19 01:00:12.404 324 15460.77 305.89 53305.66 88888.00 2016-11-19 01:00:12.904 324 15460.88 305.85 53305.55 88888.00 2016-11-19 01:00:13.404 324 15460.81 305.89 53305.60 88888.00 2016-11-19 01:00:13.904 324 15460.91 305.87 53305.56 88888.00 2016-11-19 01:00:14.404 324 15460.80 305.90 53305.66 88888.00 2016-11-19 01:00:14.904 324 15460.87 305.94 53305.63 88888.00 2016-11-19 01:00:15.404 324 15460.87 305.95 53305.73 88888.00 2016-11-19 01:00:15.904 324 15460.96 305.91 53305.68 88888.00 2016-11-19 01:00:16.404 324 15460.95 305.87 53305.71 88888.00 2016-11-19 01:00:16.904 324 15461.02 305.82 53305.61 88888.00 2016-11-19 01:00:17.404 324 15460.96 305.80 53305.64 88888.00 2016-11-19 01:00:17.904 324 15460.99 305.82 53305.57 88888.00 2016-11-19 01:00:18.404 324 15460.99 305.84 53305.65 88888.00 2016-11-19 01:00:18.904 324 15461.06 305.88 53305.64 88888.00 2016-11-19 01:00:19.404 324 15461.05 305.86 53305.66 88888.00 2016-11-19 01:00:19.904 324 15461.08 305.85 53305.59 88888.00 2016-11-19 01:00:20.404 324 15460.98 305.88 53305.65 88888.00 2016-11-19 01:00:20.904 324 15461.00 305.90 53305.55 88888.00 2016-11-19 01:00:21.404 324 15460.96 305.93 53305.60 88888.00 2016-11-19 01:00:21.904 324 15460.94 305.82 53305.57 88888.00 2016-11-19 01:00:22.404 324 15460.82 305.79 53305.65 88888.00 2016-11-19 01:00:22.904 324 15460.89 305.76 53305.61 88888.00 2016-11-19 01:00:23.404 324 15460.90 305.74 53305.67 88888.00 2016-11-19 01:00:23.904 324 15460.95 305.80 53305.61 88888.00 2016-11-19 01:00:24.404 324 15460.93 305.76 53305.65 88888.00 2016-11-19 01:00:24.904 324 15460.94 305.68 53305.62 88888.00 2016-11-19 01:00:25.404 324 15460.97 305.65 53305.62 88888.00 2016-11-19 01:00:25.904 324 15460.95 305.69 53305.57 88888.00 2016-11-19 01:00:26.404 324 15460.95 305.71 53305.62 88888.00 2016-11-19 01:00:26.904 324 15460.87 305.74 53305.59 88888.00 2016-11-19 01:00:27.404 324 15460.91 305.72 53305.62 88888.00 2016-11-19 01:00:27.904 324 15460.90 305.71 53305.66 88888.00 2016-11-19 01:00:28.404 324 15460.94 305.70 53305.68 88888.00 2016-11-19 01:00:28.904 324 15460.81 305.63 53305.65 88888.00 2016-11-19 01:00:29.404 324 15460.89 305.65 53305.57 88888.00 2016-11-19 01:00:29.904 324 15460.81 305.69 53305.61 88888.00 2016-11-19 01:00:30.404 324 15460.88 305.70 53305.62 88888.00 2016-11-19 01:00:30.904 324 15460.86 305.71 53305.64 88888.00 2016-11-19 01:00:31.404 324 15460.91 305.71 53305.55 88888.00 2016-11-19 01:00:31.904 324 15460.81 305.74 53305.62 88888.00 2016-11-19 01:00:32.404 324 15460.87 305.71 53305.60 88888.00 2016-11-19 01:00:32.904 324 15460.78 305.71 53305.67 88888.00 2016-11-19 01:00:33.404 324 15460.85 305.73 53305.59 88888.00 2016-11-19 01:00:33.904 324 15460.82 305.73 53305.69 88888.00 2016-11-19 01:00:34.404 324 15460.89 305.71 53305.63 88888.00 2016-11-19 01:00:34.904 324 15460.80 305.69 53305.63 88888.00 2016-11-19 01:00:35.404 324 15460.85 305.68 53305.56 88888.00 2016-11-19 01:00:35.904 324 15460.84 305.71 53305.62 88888.00 2016-11-19 01:00:36.404 324 15460.80 305.73 53305.63 88888.00 2016-11-19 01:00:36.904 324 15460.84 305.73 53305.71 88888.00 2016-11-19 01:00:37.404 324 15460.78 305.72 53305.66 88888.00 2016-11-19 01:00:37.904 324 15460.87 305.72 53305.63 88888.00 2016-11-19 01:00:38.404 324 15460.84 305.73 53305.69 88888.00 2016-11-19 01:00:38.904 324 15460.85 305.68 53305.74 88888.00 2016-11-19 01:00:39.404 324 15460.81 305.61 53305.77 88888.00 2016-11-19 01:00:39.904 324 15460.87 305.69 53305.76 88888.00 2016-11-19 01:00:40.404 324 15460.76 305.68 53305.70 88888.00 2016-11-19 01:00:40.904 324 15460.85 305.63 53305.61 88888.00 2016-11-19 01:00:41.404 324 15460.75 305.68 53305.64 88888.00 2016-11-19 01:00:41.904 324 15460.80 305.71 53305.63 88888.00 2016-11-19 01:00:42.404 324 15460.71 305.73 53305.65 88888.00 2016-11-19 01:00:42.904 324 15460.84 305.74 53305.54 88888.00 2016-11-19 01:00:43.404 324 15460.73 305.74 53305.63 88888.00 2016-11-19 01:00:43.904 324 15460.84 305.73 53305.53 88888.00 2016-11-19 01:00:44.404 324 15460.81 305.70 53305.59 88888.00 2016-11-19 01:00:44.904 324 15460.82 305.67 53305.53 88888.00 2016-11-19 01:00:45.404 324 15460.85 305.69 53305.55 88888.00 2016-11-19 01:00:45.904 324 15460.91 305.71 53305.51 88888.00 2016-11-19 01:00:46.404 324 15460.95 305.73 53305.54 88888.00 2016-11-19 01:00:46.904 324 15460.93 305.76 53305.50 88888.00 2016-11-19 01:00:47.404 324 15460.90 305.73 53305.48 88888.00 2016-11-19 01:00:47.904 324 15460.79 305.80 53305.52 88888.00 2016-11-19 01:00:48.404 324 15460.85 305.77 53305.48 88888.00 2016-11-19 01:00:48.904 324 15460.80 305.73 53305.55 88888.00 2016-11-19 01:00:49.404 324 15460.96 305.69 53305.52 88888.00 2016-11-19 01:00:49.904 324 15460.88 305.72 53305.60 88888.00 2016-11-19 01:00:50.404 324 15460.86 305.73 53305.55 88888.00 2016-11-19 01:00:50.904 324 15460.72 305.76 53305.67 88888.00 2016-11-19 01:00:51.404 324 15460.77 305.73 53305.59 88888.00 2016-11-19 01:00:51.904 324 15460.78 305.70 53305.65 88888.00 2016-11-19 01:00:52.404 324 15460.81 305.73 53305.52 88888.00 2016-11-19 01:00:52.904 324 15460.81 305.74 53305.56 88888.00 2016-11-19 01:00:53.404 324 15460.80 305.71 53305.54 88888.00 2016-11-19 01:00:53.904 324 15460.84 305.71 53305.57 88888.00 2016-11-19 01:00:54.404 324 15460.72 305.72 53305.60 88888.00 2016-11-19 01:00:54.904 324 15460.82 305.65 53305.60 88888.00 2016-11-19 01:00:55.404 324 15460.75 305.64 53305.59 88888.00 2016-11-19 01:00:55.904 324 15460.82 305.62 53305.57 88888.00 2016-11-19 01:00:56.404 324 15460.69 305.68 53305.68 88888.00 2016-11-19 01:00:56.904 324 15460.80 305.74 53305.62 88888.00 2016-11-19 01:00:57.404 324 15460.72 305.79 53305.66 88888.00 2016-11-19 01:00:57.904 324 15460.80 305.70 53305.57 88888.00 2016-11-19 01:00:58.404 324 15460.69 305.70 53305.61 88888.00 2016-11-19 01:00:58.904 324 15460.72 305.70 53305.49 88888.00 2016-11-19 01:00:59.404 324 15460.78 305.68 53305.52 88888.00 2016-11-19 01:00:59.904 324 15460.78 305.70 53305.49 88888.00 2016-11-19 01:01:00.404 324 15460.79 305.74 53305.49 88888.00 2016-11-19 01:01:00.904 324 15460.70 305.80 53305.59 88888.00 2016-11-19 01:01:01.404 324 15460.79 305.73 53305.56 88888.00 2016-11-19 01:01:01.904 324 15460.71 305.68 53305.55 88888.00 2016-11-19 01:01:02.404 324 15460.80 305.67 53305.51 88888.00 2016-11-19 01:01:02.904 324 15460.69 305.73 53305.64 88888.00 2016-11-19 01:01:03.404 324 15460.72 305.78 53305.54 88888.00 2016-11-19 01:01:03.904 324 15460.71 305.76 53305.55 88888.00 2016-11-19 01:01:04.404 324 15460.67 305.73 53305.56 88888.00 2016-11-19 01:01:04.904 324 15460.72 305.77 53305.57 88888.00 2016-11-19 01:01:05.404 324 15460.69 305.80 53305.60 88888.00 2016-11-19 01:01:05.904 324 15460.78 305.77 53305.55 88888.00 2016-11-19 01:01:06.404 324 15460.70 305.78 53305.53 88888.00 2016-11-19 01:01:06.904 324 15460.75 305.77 53305.54 88888.00 2016-11-19 01:01:07.404 324 15460.63 305.81 53305.64 88888.00 2016-11-19 01:01:07.904 324 15460.70 305.81 53305.56 88888.00 2016-11-19 01:01:08.404 324 15460.69 305.79 53305.60 88888.00 2016-11-19 01:01:08.904 324 15460.71 305.79 53305.57 88888.00 2016-11-19 01:01:09.404 324 15460.71 305.77 53305.60 88888.00 2016-11-19 01:01:09.904 324 15460.69 305.74 53305.57 88888.00 2016-11-19 01:01:10.404 324 15460.72 305.78 53305.55 88888.00 2016-11-19 01:01:10.904 324 15460.62 305.81 53305.50 88888.00 2016-11-19 01:01:11.404 324 15460.72 305.74 53305.46 88888.00 2016-11-19 01:01:11.904 324 15460.62 305.76 53305.57 88888.00 2016-11-19 01:01:12.404 324 15460.72 305.70 53305.51 88888.00 2016-11-19 01:01:12.904 324 15460.70 305.68 53305.60 88888.00 2016-11-19 01:01:13.404 324 15460.72 305.67 53305.56 88888.00 2016-11-19 01:01:13.904 324 15460.68 305.70 53305.59 88888.00 2016-11-19 01:01:14.404 324 15460.58 305.67 53305.56 88888.00 2016-11-19 01:01:14.904 324 15460.63 305.65 53305.56 88888.00 2016-11-19 01:01:15.404 324 15460.54 305.74 53305.54 88888.00 2016-11-19 01:01:15.904 324 15460.63 305.77 53305.50 88888.00 2016-11-19 01:01:16.404 324 15460.59 305.81 53305.57 88888.00 2016-11-19 01:01:16.904 324 15460.63 305.77 53305.54 88888.00 2016-11-19 01:01:17.404 324 15460.63 305.74 53305.64 88888.00 2016-11-19 01:01:17.904 324 15460.63 305.73 53305.63 88888.00 2016-11-19 01:01:18.404 324 15460.62 305.69 53305.61 88888.00 2016-11-19 01:01:18.904 324 15460.53 305.67 53305.64 88888.00 2016-11-19 01:01:19.404 324 15460.64 305.64 53305.61 88888.00 2016-11-19 01:01:19.904 324 15460.51 305.70 53305.68 88888.00 2016-11-19 01:01:20.404 324 15460.61 305.78 53305.62 88888.00 2016-11-19 01:01:20.904 324 15460.57 305.80 53305.76 88888.00 2016-11-19 01:01:21.404 324 15460.57 305.71 53305.66 88888.00 2016-11-19 01:01:21.904 324 15460.57 305.64 53305.67 88888.00 2016-11-19 01:01:22.404 324 15460.54 305.67 53305.64 88888.00 2016-11-19 01:01:22.904 324 15460.54 305.64 53305.71 88888.00 2016-11-19 01:01:23.404 324 15460.42 305.65 53305.71 88888.00 2016-11-19 01:01:23.904 324 15460.54 305.71 53305.65 88888.00 2016-11-19 01:01:24.404 324 15460.49 305.72 53305.70 88888.00 2016-11-19 01:01:24.904 324 15460.57 305.71 53305.71 88888.00 2016-11-19 01:01:25.404 324 15460.49 305.72 53305.74 88888.00 2016-11-19 01:01:25.904 324 15460.54 305.78 53305.64 88888.00 2016-11-19 01:01:26.404 324 15460.53 305.71 53305.66 88888.00 2016-11-19 01:01:26.904 324 15460.43 305.71 53305.60 88888.00 2016-11-19 01:01:27.404 324 15460.54 305.76 53305.57 88888.00 2016-11-19 01:01:27.904 324 15460.46 305.74 53305.64 88888.00 2016-11-19 01:01:28.404 324 15460.55 305.68 53305.60 88888.00 2016-11-19 01:01:28.904 324 15460.45 305.69 53305.70 88888.00 2016-11-19 01:01:29.404 324 15460.44 305.68 53305.60 88888.00 2016-11-19 01:01:29.904 324 15460.44 305.72 53305.63 88888.00 2016-11-19 01:01:30.404 324 15460.34 305.65 53305.65 88888.00 2016-11-19 01:01:30.904 324 15460.42 305.62 53305.66 88888.00 2016-11-19 01:01:31.404 324 15460.36 305.68 53305.70 88888.00 2016-11-19 01:01:31.904 324 15460.46 305.68 53305.61 88888.00 2016-11-19 01:01:32.404 324 15460.41 305.69 53305.71 88888.00 2016-11-19 01:01:32.904 324 15460.37 305.71 53305.64 88888.00 2016-11-19 01:01:33.404 324 15460.45 305.72 53305.66 88888.00 2016-11-19 01:01:33.904 324 15460.33 305.74 53305.70 88888.00 2016-11-19 01:01:34.404 324 15460.42 305.73 53305.66 88888.00 2016-11-19 01:01:34.904 324 15460.25 305.70 53305.68 88888.00 2016-11-19 01:01:35.404 324 15460.37 305.65 53305.66 88888.00 2016-11-19 01:01:35.904 324 15460.41 305.65 53305.73 88888.00 2016-11-19 01:01:36.404 324 15460.32 305.70 53305.72 88888.00 2016-11-19 01:01:36.904 324 15460.36 305.73 53305.65 88888.00 2016-11-19 01:01:37.404 324 15460.30 305.74 53305.69 88888.00 2016-11-19 01:01:37.904 324 15460.39 305.76 53305.57 88888.00 2016-11-19 01:01:38.404 324 15460.28 305.77 53305.67 88888.00 2016-11-19 01:01:38.904 324 15460.32 305.73 53305.61 88888.00 2016-11-19 01:01:39.404 324 15460.40 305.70 53305.57 88888.00 2016-11-19 01:01:39.904 324 15460.27 305.71 53305.65 88888.00 2016-11-19 01:01:40.404 324 15460.35 305.73 53305.52 88888.00 2016-11-19 01:01:40.904 324 15460.28 305.76 53305.60 88888.00 2016-11-19 01:01:41.404 324 15460.30 305.72 53305.61 88888.00 2016-11-19 01:01:41.904 324 15460.41 305.74 53305.65 88888.00 2016-11-19 01:01:42.404 324 15460.31 305.80 53305.68 88888.00 2016-11-19 01:01:42.904 324 15460.36 305.78 53305.61 88888.00 2016-11-19 01:01:43.404 324 15460.30 305.76 53305.65 88888.00 2016-11-19 01:01:43.904 324 15460.31 305.80 53305.56 88888.00 2016-11-19 01:01:44.404 324 15460.32 305.81 53305.56 88888.00 2016-11-19 01:01:44.904 324 15460.23 305.84 53305.56 88888.00 2016-11-19 01:01:45.404 324 15460.33 305.86 53305.48 88888.00 2016-11-19 01:01:45.904 324 15460.26 305.79 53305.56 88888.00 2016-11-19 01:01:46.404 324 15460.27 305.76 53305.60 88888.00 2016-11-19 01:01:46.904 324 15460.36 305.79 53305.66 88888.00 2016-11-19 01:01:47.404 324 15460.28 305.76 53305.67 88888.00 2016-11-19 01:01:47.904 324 15460.37 305.76 53305.64 88888.00 2016-11-19 01:01:48.404 324 15460.31 305.82 53305.67 88888.00 2016-11-19 01:01:48.904 324 15460.28 305.81 53305.60 88888.00 2016-11-19 01:01:49.404 324 15460.33 305.79 53305.65 88888.00 2016-11-19 01:01:49.904 324 15460.27 305.78 53305.65 88888.00 2016-11-19 01:01:50.404 324 15460.33 305.74 53305.57 88888.00 2016-11-19 01:01:50.904 324 15460.23 305.74 53305.63 88888.00 2016-11-19 01:01:51.404 324 15460.27 305.77 53305.52 88888.00 2016-11-19 01:01:51.904 324 15460.32 305.78 53305.55 88888.00 2016-11-19 01:01:52.404 324 15460.23 305.78 53305.61 88888.00 2016-11-19 01:01:52.904 324 15460.34 305.78 53305.56 88888.00 2016-11-19 01:01:53.404 324 15460.30 305.80 53305.67 88888.00 2016-11-19 01:01:53.904 324 15460.27 305.81 53305.64 88888.00 2016-11-19 01:01:54.404 324 15460.37 305.80 53305.67 88888.00 2016-11-19 01:01:54.904 324 15460.27 305.78 53305.72 88888.00 2016-11-19 01:01:55.404 324 15460.34 305.81 53305.59 88888.00 2016-11-19 01:01:55.904 324 15460.23 305.74 53305.63 88888.00 2016-11-19 01:01:56.404 324 15460.23 305.72 53305.56 88888.00 2016-11-19 01:01:56.904 324 15460.28 305.72 53305.55 88888.00 2016-11-19 01:01:57.404 324 15460.24 305.76 53305.66 88888.00 2016-11-19 01:01:57.904 324 15460.33 305.76 53305.57 88888.00 2016-11-19 01:01:58.404 324 15460.26 305.74 53305.63 88888.00 2016-11-19 01:01:58.904 324 15460.27 305.82 53305.65 88888.00 2016-11-19 01:01:59.404 324 15460.37 305.82 53305.68 88888.00 2016-11-19 01:01:59.904 324 15460.24 305.87 53305.73 88888.00 2016-11-19 01:02:00.404 324 15460.35 305.81 53305.66 88888.00 2016-11-19 01:02:00.904 324 15460.24 305.82 53305.74 88888.00 2016-11-19 01:02:01.404 324 15460.30 305.80 53305.64 88888.00 2016-11-19 01:02:01.904 324 15460.28 305.80 53305.63 88888.00 2016-11-19 01:02:02.404 324 15460.18 305.84 53305.63 88888.00 2016-11-19 01:02:02.904 324 15460.30 305.84 53305.52 88888.00 2016-11-19 01:02:03.404 324 15460.23 305.86 53305.63 88888.00 2016-11-19 01:02:03.904 324 15460.28 305.81 53305.57 88888.00 2016-11-19 01:02:04.404 324 15460.36 305.87 53305.56 88888.00 2016-11-19 01:02:04.904 324 15460.25 305.87 53305.64 88888.00 2016-11-19 01:02:05.404 324 15460.35 305.90 53305.59 88888.00 2016-11-19 01:02:05.904 324 15460.26 305.87 53305.59 88888.00 2016-11-19 01:02:06.404 324 15460.26 305.85 53305.51 88888.00 2016-11-19 01:02:06.904 324 15460.36 305.82 53305.50 88888.00 2016-11-19 01:02:07.404 324 15460.25 305.81 53305.59 88888.00 2016-11-19 01:02:07.904 324 15460.33 305.82 53305.46 88888.00 2016-11-19 01:02:08.404 324 15460.24 305.84 53305.51 88888.00 2016-11-19 01:02:08.904 324 15460.21 305.88 53305.56 88888.00 2016-11-19 01:02:09.404 324 15460.31 305.88 53305.56 88888.00 2016-11-19 01:02:09.904 324 15460.21 305.89 53305.67 88888.00 2016-11-19 01:02:10.404 324 15460.27 305.90 53305.64 88888.00 2016-11-19 01:02:10.904 324 15460.32 305.96 53305.66 88888.00 2016-11-19 01:02:11.404 324 15460.26 305.90 53305.57 88888.00 2016-11-19 01:02:11.904 324 15460.41 305.96 53305.49 88888.00 2016-11-19 01:02:12.404 324 15460.30 306.04 53305.55 88888.00 2016-11-19 01:02:12.904 324 15460.34 305.98 53305.51 88888.00 2016-11-19 01:02:13.404 324 15460.35 305.93 53305.52 88888.00 2016-11-19 01:02:13.904 324 15460.26 305.95 53305.60 88888.00 2016-11-19 01:02:14.404 324 15460.42 306.02 53305.57 88888.00 2016-11-19 01:02:14.904 324 15460.33 306.00 53305.57 88888.00 2016-11-19 01:02:15.404 324 15460.40 306.00 53305.51 88888.00 2016-11-19 01:02:15.904 324 15460.41 306.05 53305.59 88888.00 2016-11-19 01:02:16.404 324 15460.31 306.13 53305.56 88888.00 2016-11-19 01:02:16.904 324 15460.45 306.07 53305.55 88888.00 2016-11-19 01:02:17.404 324 15460.32 306.06 53305.61 88888.00 2016-11-19 01:02:17.904 324 15460.35 306.02 53305.52 88888.00 2016-11-19 01:02:18.404 324 15460.42 306.04 53305.54 88888.00 2016-11-19 01:02:18.904 324 15460.32 306.05 53305.49 88888.00 2016-11-19 01:02:19.404 324 15460.43 306.05 53305.36 88888.00 2016-11-19 01:02:19.904 324 15460.39 306.05 53305.51 88888.00 2016-11-19 01:02:20.404 324 15460.41 306.05 53305.41 88888.00 2016-11-19 01:02:20.904 324 15460.43 306.02 53305.39 88888.00 2016-11-19 01:02:21.404 324 15460.37 306.05 53305.42 88888.00 2016-11-19 01:02:21.904 324 15460.45 306.10 53305.33 88888.00 2016-11-19 01:02:22.404 324 15460.40 306.13 53305.45 88888.00 2016-11-19 01:02:22.904 324 15460.34 306.10 53305.44 88888.00 2016-11-19 01:02:23.404 324 15460.43 306.08 53305.44 88888.00 2016-11-19 01:02:23.904 324 15460.40 306.15 53305.51 88888.00 2016-11-19 01:02:24.404 324 15460.49 306.17 53305.40 88888.00 2016-11-19 01:02:24.904 324 15460.48 306.16 53305.45 88888.00 2016-11-19 01:02:25.404 324 15460.39 306.16 53305.45 88888.00 2016-11-19 01:02:25.904 324 15460.44 306.15 53305.45 88888.00 2016-11-19 01:02:26.404 324 15460.36 306.21 53305.55 88888.00 2016-11-19 01:02:26.904 324 15460.46 306.19 53305.47 88888.00 2016-11-19 01:02:27.404 324 15460.45 306.10 53305.48 88888.00 2016-11-19 01:02:27.904 324 15460.40 306.07 53305.49 88888.00 2016-11-19 01:02:28.404 324 15460.52 306.10 53305.46 88888.00 2016-11-19 01:02:28.904 324 15460.45 306.10 53305.56 88888.00 2016-11-19 01:02:29.404 324 15460.54 306.06 53305.61 88888.00 2016-11-19 01:02:29.904 324 15460.45 306.08 53305.64 88888.00 2016-11-19 01:02:30.404 324 15460.46 306.06 53305.54 88888.00 2016-11-19 01:02:30.904 324 15460.52 306.10 53305.61 88888.00 2016-11-19 01:02:31.404 324 15460.40 306.10 53305.57 88888.00 2016-11-19 01:02:31.904 324 15460.52 306.13 53305.44 88888.00 2016-11-19 01:02:32.404 324 15460.43 306.15 53305.49 88888.00 2016-11-19 01:02:32.904 324 15460.48 306.19 53305.44 88888.00 2016-11-19 01:02:33.404 324 15460.54 306.22 53305.45 88888.00 2016-11-19 01:02:33.904 324 15460.45 306.25 53305.50 88888.00 2016-11-19 01:02:34.404 324 15460.54 306.30 53305.48 88888.00 2016-11-19 01:02:34.904 324 15460.50 306.26 53305.59 88888.00 2016-11-19 01:02:35.404 324 15460.57 306.19 53305.55 88888.00 2016-11-19 01:02:35.904 324 15460.51 306.19 53305.53 88888.00 2016-11-19 01:02:36.404 324 15460.54 306.17 53305.43 88888.00 2016-11-19 01:02:36.904 324 15460.70 306.17 53305.41 88888.00 2016-11-19 01:02:37.404 324 15460.57 306.22 53305.50 88888.00 2016-11-19 01:02:37.904 324 15460.61 306.28 53305.47 88888.00 2016-11-19 01:02:38.404 324 15460.53 306.31 53305.54 88888.00 2016-11-19 01:02:38.904 324 15460.60 306.25 53305.48 88888.00 2016-11-19 01:02:39.404 324 15460.62 306.21 53305.51 88888.00 2016-11-19 01:02:39.904 324 15460.53 306.24 53305.54 88888.00 2016-11-19 01:02:40.404 324 15460.61 306.25 53305.54 88888.00 2016-11-19 01:02:40.904 324 15460.52 306.29 53305.56 88888.00 2016-11-19 01:02:41.404 324 15460.64 306.29 53305.49 88888.00 2016-11-19 01:02:41.904 324 15460.59 306.28 53305.55 88888.00 2016-11-19 01:02:42.404 324 15460.62 306.21 53305.46 88888.00 2016-11-19 01:02:42.904 324 15460.62 306.22 53305.43 88888.00 2016-11-19 01:02:43.404 324 15460.54 306.24 53305.42 88888.00 2016-11-19 01:02:43.904 324 15460.70 306.23 53305.39 88888.00 2016-11-19 01:02:44.404 324 15460.63 306.25 53305.46 88888.00 2016-11-19 01:02:44.904 324 15460.68 306.29 53305.42 88888.00 2016-11-19 01:02:45.404 324 15460.60 306.24 53305.51 88888.00 2016-11-19 01:02:45.904 324 15460.58 306.23 53305.52 88888.00 2016-11-19 01:02:46.404 324 15460.66 306.26 53305.47 88888.00 2016-11-19 01:02:46.904 324 15460.54 306.28 53305.51 88888.00 2016-11-19 01:02:47.404 324 15460.72 306.28 53305.37 88888.00 2016-11-19 01:02:47.904 324 15460.60 306.25 53305.41 88888.00 2016-11-19 01:02:48.404 324 15460.63 306.25 53305.35 88888.00 2016-11-19 01:02:48.904 324 15460.67 306.29 53305.44 88888.00 2016-11-19 01:02:49.404 324 15460.69 306.33 53305.48 88888.00 2016-11-19 01:02:49.904 324 15460.82 306.28 53305.47 88888.00 2016-11-19 01:02:50.404 324 15460.71 306.24 53305.49 88888.00 2016-11-19 01:02:50.904 324 15460.72 306.24 53305.47 88888.00 2016-11-19 01:02:51.404 324 15460.57 306.28 53305.53 88888.00 2016-11-19 01:02:51.904 324 15460.66 306.28 53305.50 88888.00 2016-11-19 01:02:52.404 324 15460.67 306.34 53305.60 88888.00 2016-11-19 01:02:52.904 324 15460.68 306.33 53305.61 88888.00 2016-11-19 01:02:53.404 324 15460.68 306.26 53305.54 88888.00 2016-11-19 01:02:53.904 324 15460.59 306.23 53305.52 88888.00 2016-11-19 01:02:54.404 324 15460.71 306.19 53305.48 88888.00 2016-11-19 01:02:54.904 324 15460.64 306.25 53305.54 88888.00 2016-11-19 01:02:55.405 324 15460.76 306.32 53305.47 88888.00 2016-11-19 01:02:55.905 324 15460.70 306.33 53305.50 88888.00 2016-11-19 01:02:56.405 324 15460.68 306.33 53305.42 88888.00 2016-11-19 01:02:56.905 324 15460.64 306.31 53305.41 88888.00 2016-11-19 01:02:57.405 324 15460.61 306.38 53305.45 88888.00 2016-11-19 01:02:57.905 324 15460.68 306.37 53305.50 88888.00 2016-11-19 01:02:58.405 324 15460.59 306.34 53305.65 88888.00 2016-11-19 01:02:58.905 324 15460.66 306.26 53305.55 88888.00 2016-11-19 01:02:59.405 324 15460.61 306.24 53305.57 88888.00 2016-11-19 01:02:59.905 324 15460.68 306.23 53305.51 88888.00 2016-11-19 01:03:00.405 324 15460.67 306.29 53305.55 88888.00 2016-11-19 01:03:00.905 324 15460.60 306.32 53305.52 88888.00 2016-11-19 01:03:01.405 324 15460.70 306.31 53305.48 88888.00 2016-11-19 01:03:01.905 324 15460.62 306.31 53305.57 88888.00 2016-11-19 01:03:02.405 324 15460.70 306.24 53305.49 88888.00 2016-11-19 01:03:02.905 324 15460.60 306.25 53305.51 88888.00 2016-11-19 01:03:03.405 324 15460.68 306.24 53305.45 88888.00 2016-11-19 01:03:03.905 324 15460.72 306.26 53305.56 88888.00 2016-11-19 01:03:04.405 324 15460.68 306.28 53305.52 88888.00 2016-11-19 01:03:04.905 324 15460.72 306.28 53305.53 88888.00 2016-11-19 01:03:05.405 324 15460.63 306.39 53305.55 88888.00 2016-11-19 01:03:05.905 324 15460.76 306.42 53305.54 88888.00 2016-11-19 01:03:06.405 324 15460.64 306.43 53305.51 88888.00 2016-11-19 01:03:06.905 324 15460.76 306.36 53305.45 88888.00 2016-11-19 01:03:07.405 324 15460.68 306.32 53305.56 88888.00 2016-11-19 01:03:07.905 324 15460.72 306.28 53305.52 88888.00 2016-11-19 01:03:08.405 324 15460.67 306.30 53305.61 88888.00 2016-11-19 01:03:08.905 324 15460.68 306.32 53305.56 88888.00 2016-11-19 01:03:09.405 324 15460.70 306.25 53305.53 88888.00 2016-11-19 01:03:09.905 324 15460.61 306.29 53305.53 88888.00 2016-11-19 01:03:10.405 324 15460.69 306.32 53305.46 88888.00 2016-11-19 01:03:10.905 324 15460.59 306.37 53305.48 88888.00 2016-11-19 01:03:11.405 324 15460.63 306.33 53305.41 88888.00 2016-11-19 01:03:11.905 324 15460.60 306.30 53305.45 88888.00 2016-11-19 01:03:12.405 324 15460.57 306.34 53305.41 88888.00 2016-11-19 01:03:12.905 324 15460.68 306.39 53305.39 88888.00 2016-11-19 01:03:13.405 324 15460.63 306.41 53305.44 88888.00 2016-11-19 01:03:13.905 324 15460.69 306.37 53305.43 88888.00 2016-11-19 01:03:14.405 324 15460.58 306.38 53305.53 88888.00 2016-11-19 01:03:14.905 324 15460.64 306.34 53305.48 88888.00 2016-11-19 01:03:15.405 324 15460.68 306.34 53305.53 88888.00 2016-11-19 01:03:15.905 324 15460.62 306.37 53305.47 88888.00 2016-11-19 01:03:16.405 324 15460.69 306.39 53305.47 88888.00 2016-11-19 01:03:16.905 324 15460.59 306.39 53305.53 88888.00 2016-11-19 01:03:17.405 324 15460.72 306.41 53305.49 88888.00 2016-11-19 01:03:17.905 324 15460.64 306.37 53305.51 88888.00 2016-11-19 01:03:18.405 324 15460.71 306.31 53305.43 88888.00 2016-11-19 01:03:18.905 324 15460.66 306.33 53305.50 88888.00 2016-11-19 01:03:19.405 324 15460.58 306.40 53305.46 88888.00 2016-11-19 01:03:19.905 324 15460.66 306.36 53305.48 88888.00 2016-11-19 01:03:20.405 324 15460.57 306.29 53305.54 88888.00 2016-11-19 01:03:20.905 324 15460.68 306.25 53305.51 88888.00 2016-11-19 01:03:21.405 324 15460.62 306.30 53305.57 88888.00 2016-11-19 01:03:21.905 324 15460.69 306.41 53305.50 88888.00 2016-11-19 01:03:22.405 324 15460.67 306.47 53305.48 88888.00 2016-11-19 01:03:22.905 324 15460.59 306.47 53305.43 88888.00 2016-11-19 01:03:23.405 324 15460.67 306.40 53305.46 88888.00 2016-11-19 01:03:23.905 324 15460.55 306.38 53305.50 88888.00 2016-11-19 01:03:24.405 324 15460.67 306.45 53305.43 88888.00 2016-11-19 01:03:24.905 324 15460.61 306.40 53305.49 88888.00 2016-11-19 01:03:25.405 324 15460.68 306.37 53305.41 88888.00 2016-11-19 01:03:25.905 324 15460.70 306.36 53305.44 88888.00 2016-11-19 01:03:26.405 324 15460.67 306.37 53305.51 88888.00 2016-11-19 01:03:26.905 324 15460.77 306.36 53305.53 88888.00 2016-11-19 01:03:27.405 324 15460.70 306.37 53305.55 88888.00 2016-11-19 01:03:27.905 324 15460.77 306.36 53305.50 88888.00 2016-11-19 01:03:28.405 324 15460.71 306.37 53305.49 88888.00 2016-11-19 01:03:28.905 324 15460.73 306.38 53305.40 88888.00 2016-11-19 01:03:29.405 324 15460.72 306.39 53305.46 88888.00 2016-11-19 01:03:29.905 324 15460.73 306.34 53305.44 88888.00 2016-11-19 01:03:30.405 324 15460.81 306.33 53305.43 88888.00 2016-11-19 01:03:30.905 324 15460.72 306.36 53305.43 88888.00 2016-11-19 01:03:31.405 324 15460.81 306.29 53305.36 88888.00 2016-11-19 01:03:31.905 324 15460.75 306.25 53305.46 88888.00 2016-11-19 01:03:32.405 324 15460.80 306.23 53305.45 88888.00 2016-11-19 01:03:32.905 324 15460.72 306.19 53305.53 88888.00 2016-11-19 01:03:33.405 324 15460.77 306.19 53305.48 88888.00 2016-11-19 01:03:33.905 324 15460.73 306.17 53305.53 88888.00 2016-11-19 01:03:34.405 324 15460.75 306.23 53305.37 88888.00 2016-11-19 01:03:34.905 324 15460.82 306.28 53305.30 88888.00 2016-11-19 01:03:35.405 324 15460.71 306.34 53305.35 88888.00 2016-11-19 01:03:35.905 324 15460.81 306.37 53305.29 88888.00 2016-11-19 01:03:36.405 324 15460.71 306.33 53305.43 88888.00 2016-11-19 01:03:36.905 324 15460.80 306.31 53305.35 88888.00 2016-11-19 01:03:37.405 324 15460.75 306.32 53305.36 88888.00 2016-11-19 01:03:37.905 324 15460.73 306.39 53305.34 88888.00 2016-11-19 01:03:38.405 324 15460.86 306.46 53305.40 88888.00 2016-11-19 01:03:38.905 324 15460.71 306.39 53305.41 88888.00 2016-11-19 01:03:39.405 324 15460.84 306.34 53305.34 88888.00 2016-11-19 01:03:39.905 324 15460.82 306.30 53305.40 88888.00 2016-11-19 01:03:40.405 324 15460.87 306.31 53305.34 88888.00 2016-11-19 01:03:40.905 324 15460.87 306.31 53305.41 88888.00 2016-11-19 01:03:41.405 324 15460.82 306.36 53305.36 88888.00 2016-11-19 01:03:41.905 324 15460.88 306.39 53305.36 88888.00 2016-11-19 01:03:42.405 324 15460.79 306.41 53305.33 88888.00 2016-11-19 01:03:42.905 324 15460.85 306.37 53305.34 88888.00 2016-11-19 01:03:43.405 324 15460.77 306.41 53305.46 88888.00 2016-11-19 01:03:43.905 324 15460.86 306.39 53305.40 88888.00 2016-11-19 01:03:44.405 324 15460.81 306.33 53305.43 88888.00 2016-11-19 01:03:44.905 324 15460.86 306.36 53305.33 88888.00 2016-11-19 01:03:45.405 324 15460.84 306.43 53305.34 88888.00 2016-11-19 01:03:45.905 324 15460.78 306.48 53305.29 88888.00 2016-11-19 01:03:46.405 324 15460.82 306.43 53305.29 88888.00 2016-11-19 01:03:46.905 324 15460.77 306.51 53305.32 88888.00 2016-11-19 01:03:47.405 324 15460.85 306.52 53305.20 88888.00 2016-11-19 01:03:47.905 324 15460.79 306.45 53305.27 88888.00 2016-11-19 01:03:48.405 324 15460.81 306.37 53305.25 88888.00 2016-11-19 01:03:48.905 324 15460.87 306.39 53305.26 88888.00 2016-11-19 01:03:49.405 324 15460.84 306.42 53305.29 88888.00 2016-11-19 01:03:49.905 324 15460.93 306.43 53305.30 88888.00 2016-11-19 01:03:50.405 324 15460.86 306.48 53305.40 88888.00 2016-11-19 01:03:50.905 324 15460.95 306.50 53305.32 88888.00 2016-11-19 01:03:51.405 324 15460.88 306.50 53305.37 88888.00 2016-11-19 01:03:51.905 324 15460.90 306.50 53305.29 88888.00 2016-11-19 01:03:52.405 324 15460.89 306.50 53305.32 88888.00 2016-11-19 01:03:52.905 324 15460.91 306.42 53305.29 88888.00 2016-11-19 01:03:53.405 324 15460.99 306.46 53305.31 88888.00 2016-11-19 01:03:53.905 324 15460.98 306.47 53305.29 88888.00 2016-11-19 01:03:54.405 324 15461.11 306.46 53305.31 88888.00 2016-11-19 01:03:54.905 324 15460.97 306.50 53305.34 88888.00 2016-11-19 01:03:55.405 324 15461.04 306.48 53305.29 88888.00 2016-11-19 01:03:55.905 324 15460.98 306.40 53305.42 88888.00 2016-11-19 01:03:56.405 324 15461.05 306.39 53305.30 88888.00 2016-11-19 01:03:56.905 324 15461.05 306.39 53305.37 88888.00 2016-11-19 01:03:57.405 324 15461.07 306.40 53305.32 88888.00 2016-11-19 01:03:57.905 324 15461.00 306.43 53305.33 88888.00 2016-11-19 01:03:58.405 324 15461.00 306.49 53305.36 88888.00 2016-11-19 01:03:58.905 324 15461.13 306.49 53305.36 88888.00 2016-11-19 01:03:59.405 324 15461.04 306.47 53305.32 88888.00 2016-11-19 01:03:59.905 324 15460.99 306.45 53305.28 88888.00 2016-11-19 01:04:00.405 324 15460.90 306.46 53305.36 88888.00 2016-11-19 01:04:00.905 324 15460.99 306.41 53305.31 88888.00 2016-11-19 01:04:01.405 324 15460.89 306.39 53305.36 88888.00 2016-11-19 01:04:01.905 324 15460.95 306.42 53305.27 88888.00 2016-11-19 01:04:02.405 324 15460.90 306.46 53305.34 88888.00 2016-11-19 01:04:02.905 324 15460.93 306.50 53305.31 88888.00 2016-11-19 01:04:03.405 324 15460.91 306.51 53305.34 88888.00 2016-11-19 01:04:03.905 324 15460.88 306.48 53305.28 88888.00 2016-11-19 01:04:04.405 324 15460.97 306.48 53305.30 88888.00 2016-11-19 01:04:04.905 324 15460.90 306.43 53305.32 88888.00 2016-11-19 01:04:05.405 324 15460.99 306.41 53305.34 88888.00 2016-11-19 01:04:05.905 324 15460.93 306.47 53305.40 88888.00 2016-11-19 01:04:06.405 324 15461.02 306.48 53305.28 88888.00 2016-11-19 01:04:06.905 324 15460.95 306.46 53305.35 88888.00 2016-11-19 01:04:07.405 324 15460.99 306.43 53305.27 88888.00 2016-11-19 01:04:07.905 324 15461.03 306.40 53305.32 88888.00 2016-11-19 01:04:08.405 324 15460.98 306.40 53305.34 88888.00 2016-11-19 01:04:08.905 324 15461.03 306.34 53305.30 88888.00 2016-11-19 01:04:09.405 324 15460.99 306.34 53305.34 88888.00 2016-11-19 01:04:09.905 324 15461.08 306.32 53305.31 88888.00 2016-11-19 01:04:10.405 324 15460.96 306.40 53305.28 88888.00 2016-11-19 01:04:10.905 324 15460.99 306.39 53305.22 88888.00 2016-11-19 01:04:11.405 324 15460.90 306.37 53305.34 88888.00 2016-11-19 01:04:11.905 324 15460.96 306.39 53305.28 88888.00 2016-11-19 01:04:12.405 324 15460.95 306.43 53305.32 88888.00 2016-11-19 01:04:12.905 324 15460.98 306.50 53305.30 88888.00 2016-11-19 01:04:13.405 324 15461.05 306.49 53305.31 88888.00 2016-11-19 01:04:13.905 324 15460.98 306.42 53305.32 88888.00 2016-11-19 01:04:14.405 324 15461.03 306.36 53305.30 88888.00 2016-11-19 01:04:14.905 324 15460.94 306.32 53305.29 88888.00 2016-11-19 01:04:15.405 324 15461.03 306.25 53305.21 88888.00 2016-11-19 01:04:15.905 324 15460.96 306.26 53305.31 88888.00 2016-11-19 01:04:16.405 324 15461.04 306.23 53305.27 88888.00 2016-11-19 01:04:16.905 324 15460.99 306.25 53305.33 88888.00 2016-11-19 01:04:17.405 324 15460.99 306.30 53305.34 88888.00 2016-11-19 01:04:17.905 324 15461.06 306.26 53305.34 88888.00 2016-11-19 01:04:18.405 324 15460.99 306.32 53305.34 88888.00 2016-11-19 01:04:18.905 324 15461.06 306.37 53305.33 88888.00 2016-11-19 01:04:19.405 324 15460.98 306.34 53305.33 88888.00 2016-11-19 01:04:19.905 324 15461.06 306.34 53305.32 88888.00 2016-11-19 01:04:20.405 324 15460.98 306.40 53305.36 88888.00 2016-11-19 01:04:20.905 324 15461.06 306.39 53305.34 88888.00 2016-11-19 01:04:21.405 324 15460.99 306.37 53305.42 88888.00 2016-11-19 01:04:21.905 324 15461.05 306.39 53305.40 88888.00 2016-11-19 01:04:22.405 324 15460.99 306.39 53305.48 88888.00 2016-11-19 01:04:22.905 324 15461.02 306.38 53305.44 88888.00 2016-11-19 01:04:23.405 324 15460.98 306.42 53305.52 88888.00 2016-11-19 01:04:23.905 324 15460.98 306.46 53305.51 88888.00 2016-11-19 01:04:24.405 324 15460.95 306.45 53305.60 88888.00 2016-11-19 01:04:24.905 324 15460.96 306.43 53305.49 88888.00 2016-11-19 01:04:25.405 324 15460.98 306.47 53305.53 88888.00 2016-11-19 01:04:25.905 324 15461.00 306.47 53305.55 88888.00 2016-11-19 01:04:26.405 324 15461.05 306.42 53305.55 88888.00 2016-11-19 01:04:26.905 324 15461.00 306.43 53305.46 88888.00 2016-11-19 01:04:27.405 324 15460.99 306.39 53305.44 88888.00 2016-11-19 01:04:27.905 324 15460.98 306.38 53305.51 88888.00 2016-11-19 01:04:28.405 324 15461.04 306.37 53305.47 88888.00 2016-11-19 01:04:28.905 324 15460.99 306.41 53305.53 88888.00 2016-11-19 01:04:29.405 324 15461.06 306.42 53305.50 88888.00 2016-11-19 01:04:29.905 324 15461.02 306.45 53305.49 88888.00 2016-11-19 01:04:30.405 324 15461.08 306.47 53305.47 88888.00 2016-11-19 01:04:30.905 324 15460.96 306.47 53305.51 88888.00 2016-11-19 01:04:31.405 324 15461.07 306.42 53305.45 88888.00 2016-11-19 01:04:31.905 324 15461.02 306.39 53305.47 88888.00 2016-11-19 01:04:32.405 324 15461.06 306.38 53305.36 88888.00 2016-11-19 01:04:32.905 324 15460.99 306.39 53305.43 88888.00 2016-11-19 01:04:33.405 324 15460.99 306.39 53305.44 88888.00 2016-11-19 01:04:33.905 324 15460.96 306.39 53305.51 88888.00 2016-11-19 01:04:34.405 324 15461.07 306.34 53305.53 88888.00 2016-11-19 01:04:34.905 324 15461.03 306.34 53305.57 88888.00 2016-11-19 01:04:35.405 324 15461.09 306.40 53305.47 88888.00 2016-11-19 01:04:35.905 324 15460.98 306.43 53305.54 88888.00 2016-11-19 01:04:36.405 324 15460.99 306.38 53305.49 88888.00 2016-11-19 01:04:36.905 324 15460.99 306.33 53305.56 88888.00 2016-11-19 01:04:37.405 324 15461.04 306.39 53305.56 88888.00 2016-11-19 01:04:37.905 324 15461.03 306.41 53305.54 88888.00 2016-11-19 01:04:38.405 324 15460.98 306.38 53305.47 88888.00 2016-11-19 01:04:38.905 324 15460.99 306.33 53305.48 88888.00 2016-11-19 01:04:39.405 324 15460.93 306.33 53305.46 88888.00 2016-11-19 01:04:39.905 324 15460.98 306.30 53305.48 88888.00 2016-11-19 01:04:40.405 324 15460.99 306.28 53305.52 88888.00 2016-11-19 01:04:40.905 324 15461.06 306.23 53305.55 88888.00 2016-11-19 01:04:41.405 324 15460.98 306.30 53305.54 88888.00 2016-11-19 01:04:41.905 324 15461.02 306.33 53305.52 88888.00 2016-11-19 01:04:42.405 324 15460.91 306.32 53305.56 88888.00 2016-11-19 01:04:42.905 324 15461.00 306.30 53305.50 88888.00 2016-11-19 01:04:43.405 324 15460.94 306.22 53305.51 88888.00 2016-11-19 01:04:43.905 324 15460.97 306.23 53305.44 88888.00 2016-11-19 01:04:44.405 324 15460.90 306.26 53305.51 88888.00 2016-11-19 01:04:44.905 324 15460.96 306.24 53305.49 88888.00 2016-11-19 01:04:45.405 324 15460.89 306.28 53305.54 88888.00 2016-11-19 01:04:45.905 324 15460.91 306.25 53305.47 88888.00 2016-11-19 01:04:46.405 324 15460.86 306.26 53305.55 88888.00 2016-11-19 01:04:46.905 324 15460.96 306.26 53305.49 88888.00 2016-11-19 01:04:47.405 324 15460.94 306.22 53305.49 88888.00 2016-11-19 01:04:47.905 324 15460.90 306.22 53305.49 88888.00 2016-11-19 01:04:48.405 324 15460.93 306.20 53305.51 88888.00 2016-11-19 01:04:48.905 324 15460.89 306.22 53305.53 88888.00 2016-11-19 01:04:49.405 324 15460.96 306.29 53305.51 88888.00 2016-11-19 01:04:49.905 324 15460.90 306.28 53305.52 88888.00 2016-11-19 01:04:50.405 324 15460.94 306.22 53305.48 88888.00 2016-11-19 01:04:50.905 324 15460.90 306.23 53305.50 88888.00 2016-11-19 01:04:51.405 324 15460.99 306.25 53305.47 88888.00 2016-11-19 01:04:51.905 324 15460.91 306.29 53305.54 88888.00 2016-11-19 01:04:52.405 324 15461.00 306.30 53305.50 88888.00 2016-11-19 01:04:52.905 324 15460.93 306.32 53305.55 88888.00 2016-11-19 01:04:53.405 324 15461.02 306.29 53305.44 88888.00 2016-11-19 01:04:53.905 324 15460.99 306.24 53305.49 88888.00 2016-11-19 01:04:54.405 324 15461.13 306.23 53305.47 88888.00 2016-11-19 01:04:54.905 324 15461.00 306.25 53305.57 88888.00 2016-11-19 01:04:55.405 324 15460.99 306.24 53305.50 88888.00 2016-11-19 01:04:55.905 324 15460.89 306.24 53305.51 88888.00 2016-11-19 01:04:56.405 324 15460.99 306.21 53305.44 88888.00 2016-11-19 01:04:56.905 324 15460.98 306.19 53305.48 88888.00 2016-11-19 01:04:57.405 324 15460.96 306.17 53305.49 88888.00 2016-11-19 01:04:57.905 324 15460.98 306.12 53305.53 88888.00 2016-11-19 01:04:58.405 324 15461.00 306.20 53305.53 88888.00 2016-11-19 01:04:58.905 324 15460.98 306.26 53305.56 88888.00 2016-11-19 01:04:59.405 324 15460.96 306.28 53305.52 88888.00 2016-11-19 01:04:59.905 324 15461.06 306.22 53305.52 88888.00 2016-11-19 01:05:00.405 324 15460.93 306.20 53305.51 88888.00 2016-11-19 01:05:00.905 324 15460.98 306.20 53305.55 88888.00 2016-11-19 01:05:01.405 324 15460.94 306.22 53305.56 88888.00 2016-11-19 01:05:01.905 324 15461.03 306.22 53305.50 88888.00 2016-11-19 01:05:02.405 324 15460.98 306.26 53305.49 88888.00 2016-11-19 01:05:02.905 324 15461.04 306.23 53305.49 88888.00 2016-11-19 01:05:03.405 324 15460.98 306.22 53305.55 88888.00 2016-11-19 01:05:03.905 324 15461.05 306.22 53305.56 88888.00 2016-11-19 01:05:04.405 324 15460.97 306.23 53305.56 88888.00 2016-11-19 01:05:04.905 324 15461.00 306.23 53305.47 88888.00 2016-11-19 01:05:05.405 324 15460.89 306.25 53305.55 88888.00 2016-11-19 01:05:05.905 324 15460.96 306.29 53305.53 88888.00 2016-11-19 01:05:06.405 324 15460.96 306.32 53305.55 88888.00 2016-11-19 01:05:06.905 324 15461.02 306.29 53305.52 88888.00 2016-11-19 01:05:07.405 324 15460.95 306.30 53305.57 88888.00 2016-11-19 01:05:07.905 324 15460.98 306.31 53305.60 88888.00 2016-11-19 01:05:08.405 324 15460.91 306.26 53305.64 88888.00 2016-11-19 01:05:08.905 324 15460.98 306.26 53305.57 88888.00 2016-11-19 01:05:09.405 324 15460.95 306.28 53305.62 88888.00 2016-11-19 01:05:09.905 324 15461.04 306.20 53305.60 88888.00 2016-11-19 01:05:10.405 324 15460.97 306.21 53305.63 88888.00 2016-11-19 01:05:10.905 324 15460.99 306.20 53305.59 88888.00 2016-11-19 01:05:11.405 324 15460.99 306.19 53305.65 88888.00 2016-11-19 01:05:11.905 324 15461.00 306.21 53305.64 88888.00 2016-11-19 01:05:12.405 324 15460.94 306.16 53305.63 88888.00 2016-11-19 01:05:12.905 324 15460.94 306.16 53305.57 88888.00 2016-11-19 01:05:13.405 324 15460.90 306.20 53305.63 88888.00 2016-11-19 01:05:13.905 324 15460.94 306.19 53305.57 88888.00 2016-11-19 01:05:14.405 324 15461.02 306.14 53305.59 88888.00 2016-11-19 01:05:14.905 324 15461.03 306.14 53305.59 88888.00 2016-11-19 01:05:15.405 324 15460.97 306.13 53305.65 88888.00 2016-11-19 01:05:15.905 324 15460.90 306.12 53305.65 88888.00 2016-11-19 01:05:16.405 324 15460.91 306.12 53305.62 88888.00 2016-11-19 01:05:16.905 324 15460.89 306.13 53305.63 88888.00 2016-11-19 01:05:17.405 324 15460.88 306.16 53305.68 88888.00 2016-11-19 01:05:17.905 324 15460.81 306.19 53305.67 88888.00 2016-11-19 01:05:18.405 324 15460.91 306.15 53305.67 88888.00 2016-11-19 01:05:18.905 324 15460.90 306.22 53305.62 88888.00 2016-11-19 01:05:19.405 324 15461.00 306.23 53305.66 88888.00 2016-11-19 01:05:19.905 324 15460.86 306.26 53305.67 88888.00 2016-11-19 01:05:20.405 324 15460.86 306.24 53305.59 88888.00 2016-11-19 01:05:20.905 324 15460.80 306.30 53305.64 88888.00 2016-11-19 01:05:21.405 324 15460.86 306.34 53305.66 88888.00 2016-11-19 01:05:21.905 324 15460.76 306.30 53305.72 88888.00 2016-11-19 01:05:22.405 324 15460.84 306.32 53305.71 88888.00 2016-11-19 01:05:22.905 324 15460.78 306.32 53305.77 88888.00 2016-11-19 01:05:23.405 324 15460.89 306.28 53305.73 88888.00 2016-11-19 01:05:23.905 324 15460.81 306.33 53305.76 88888.00 2016-11-19 01:05:24.405 324 15460.85 306.34 53305.67 88888.00 2016-11-19 01:05:24.905 324 15460.79 306.33 53305.73 88888.00 2016-11-19 01:05:25.405 324 15460.88 306.30 53305.70 88888.00 2016-11-19 01:05:25.905 324 15460.80 306.30 53305.82 88888.00 2016-11-19 01:05:26.405 324 15460.84 306.24 53305.66 88888.00 2016-11-19 01:05:26.905 324 15460.80 306.24 53305.71 88888.00 2016-11-19 01:05:27.405 324 15460.90 306.24 53305.71 88888.00 2016-11-19 01:05:27.905 324 15460.82 306.26 53305.72 88888.00 2016-11-19 01:05:28.405 324 15460.85 306.25 53305.66 88888.00 2016-11-19 01:05:28.905 324 15460.80 306.17 53305.76 88888.00 2016-11-19 01:05:29.405 324 15460.86 306.14 53305.70 88888.00 2016-11-19 01:05:29.905 324 15460.81 306.13 53305.71 88888.00 2016-11-19 01:05:30.405 324 15460.90 306.15 53305.61 88888.00 2016-11-19 01:05:30.905 324 15460.93 306.20 53305.67 88888.00 2016-11-19 01:05:31.405 324 15460.95 306.20 53305.66 88888.00 2016-11-19 01:05:31.905 324 15460.96 306.19 53305.72 88888.00 2016-11-19 01:05:32.405 324 15460.99 306.16 53305.66 88888.00 2016-11-19 01:05:32.905 324 15460.98 306.19 53305.69 88888.00 2016-11-19 01:05:33.405 324 15460.99 306.19 53305.67 88888.00 2016-11-19 01:05:33.905 324 15460.97 306.11 53305.65 88888.00 2016-11-19 01:05:34.405 324 15460.98 306.14 53305.62 88888.00 2016-11-19 01:05:34.905 324 15460.95 306.11 53305.61 88888.00 2016-11-19 01:05:35.405 324 15460.93 306.08 53305.60 88888.00 2016-11-19 01:05:35.905 324 15460.91 306.04 53305.63 88888.00 2016-11-19 01:05:36.405 324 15460.96 305.99 53305.57 88888.00 2016-11-19 01:05:36.905 324 15460.95 306.11 53305.63 88888.00 2016-11-19 01:05:37.405 324 15460.90 306.20 53305.67 88888.00 2016-11-19 01:05:37.905 324 15460.85 306.19 53305.70 88888.00 2016-11-19 01:05:38.405 324 15460.80 306.17 53305.66 88888.00 2016-11-19 01:05:38.905 324 15460.85 306.14 53305.67 88888.00 2016-11-19 01:05:39.405 324 15460.78 306.13 53305.66 88888.00 2016-11-19 01:05:39.905 324 15460.81 306.17 53305.63 88888.00 2016-11-19 01:05:40.405 324 15460.68 306.20 53305.66 88888.00 2016-11-19 01:05:40.905 324 15460.77 306.15 53305.56 88888.00 2016-11-19 01:05:41.405 324 15460.68 306.13 53305.59 88888.00 2016-11-19 01:05:41.905 324 15460.75 306.16 53305.55 88888.00 2016-11-19 01:05:42.405 324 15460.71 306.15 53305.60 88888.00 2016-11-19 01:05:42.905 324 15460.72 306.19 53305.56 88888.00 2016-11-19 01:05:43.405 324 15460.70 306.17 53305.65 88888.00 2016-11-19 01:05:43.905 324 15460.71 306.12 53305.55 88888.00 2016-11-19 01:05:44.405 324 15460.70 306.10 53305.54 88888.00 2016-11-19 01:05:44.905 324 15460.63 306.13 53305.57 88888.00 2016-11-19 01:05:45.405 324 15460.72 306.15 53305.59 88888.00 2016-11-19 01:05:45.905 324 15460.57 306.20 53305.66 88888.00 2016-11-19 01:05:46.405 324 15460.68 306.20 53305.64 88888.00 2016-11-19 01:05:46.905 324 15460.61 306.20 53305.66 88888.00 2016-11-19 01:05:47.405 324 15460.67 306.24 53305.57 88888.00 2016-11-19 01:05:47.905 324 15460.66 306.23 53305.62 88888.00 2016-11-19 01:05:48.405 324 15460.63 306.26 53305.59 88888.00 2016-11-19 01:05:48.905 324 15460.61 306.29 53305.67 88888.00 2016-11-19 01:05:49.405 324 15460.57 306.22 53305.70 88888.00 2016-11-19 01:05:49.905 324 15460.62 306.15 53305.68 88888.00 2016-11-19 01:05:50.405 324 15460.53 306.15 53305.73 88888.00 2016-11-19 01:05:50.905 324 15460.64 306.19 53305.68 88888.00 2016-11-19 01:05:51.405 324 15460.54 306.22 53305.67 88888.00 2016-11-19 01:05:51.905 324 15460.64 306.19 53305.62 88888.00 2016-11-19 01:05:52.405 324 15460.57 306.15 53305.70 88888.00 2016-11-19 01:05:52.905 324 15460.58 306.20 53305.64 88888.00 2016-11-19 01:05:53.405 324 15460.58 306.19 53305.62 88888.00 2016-11-19 01:05:53.905 324 15460.58 306.13 53305.61 88888.00 2016-11-19 01:05:54.405 324 15460.60 306.11 53305.61 88888.00 2016-11-19 01:05:54.905 324 15460.51 306.07 53305.66 88888.00 2016-11-19 01:05:55.405 324 15460.58 306.10 53305.59 88888.00 2016-11-19 01:05:55.905 324 15460.46 306.10 53305.68 88888.00 2016-11-19 01:05:56.405 324 15460.54 306.10 53305.59 88888.00 2016-11-19 01:05:56.905 324 15460.53 306.13 53305.61 88888.00 2016-11-19 01:05:57.405 324 15460.54 306.15 53305.59 88888.00 2016-11-19 01:05:57.905 324 15460.60 306.14 53305.65 88888.00 2016-11-19 01:05:58.405 324 15460.54 306.13 53305.65 88888.00 2016-11-19 01:05:58.905 324 15460.64 306.08 53305.65 88888.00 2016-11-19 01:05:59.405 324 15460.53 306.13 53305.68 88888.00 2016-11-19 01:05:59.905 324 15460.61 306.13 53305.62 88888.00 2016-11-19 01:06:00.405 324 15460.60 306.06 53305.68 88888.00 2016-11-19 01:06:00.905 324 15460.64 306.03 53305.69 88888.00 2016-11-19 01:06:01.405 324 15460.57 306.07 53305.71 88888.00 2016-11-19 01:06:01.905 324 15460.60 306.08 53305.69 88888.00 2016-11-19 01:06:02.405 324 15460.63 306.06 53305.69 88888.00 2016-11-19 01:06:02.905 324 15460.57 306.10 53305.66 88888.00 2016-11-19 01:06:03.405 324 15460.62 306.04 53305.63 88888.00 2016-11-19 01:06:03.905 324 15460.54 306.11 53305.62 88888.00 2016-11-19 01:06:04.405 324 15460.69 306.12 53305.52 88888.00 2016-11-19 01:06:04.905 324 15460.57 306.06 53305.66 88888.00 2016-11-19 01:06:05.405 324 15460.58 305.99 53305.63 88888.00 2016-11-19 01:06:05.905 324 15460.51 305.97 53305.64 88888.00 2016-11-19 01:06:06.405 324 15460.57 306.02 53305.57 88888.00 2016-11-19 01:06:06.905 324 15460.64 306.03 53305.57 88888.00 2016-11-19 01:06:07.405 324 15460.51 306.07 53305.64 88888.00 2016-11-19 01:06:07.905 324 15460.58 306.08 53305.61 88888.00 2016-11-19 01:06:08.405 324 15460.49 306.12 53305.70 88888.00 2016-11-19 01:06:08.905 324 15460.57 306.13 53305.65 88888.00 2016-11-19 01:06:09.405 324 15460.57 306.14 53305.69 88888.00 2016-11-19 01:06:09.905 324 15460.66 306.12 53305.62 88888.00 2016-11-19 01:06:10.405 324 15460.70 306.10 53305.68 88888.00 2016-11-19 01:06:10.905 324 15460.67 306.08 53305.63 88888.00 2016-11-19 01:06:11.405 324 15460.71 306.11 53305.66 88888.00 2016-11-19 01:06:11.905 324 15460.62 306.13 53305.68 88888.00 2016-11-19 01:06:12.405 324 15460.70 306.12 53305.66 88888.00 2016-11-19 01:06:12.905 324 15460.60 306.15 53305.64 88888.00 2016-11-19 01:06:13.405 324 15460.75 306.13 53305.52 88888.00 2016-11-19 01:06:13.905 324 15460.64 306.11 53305.63 88888.00 2016-11-19 01:06:14.405 324 15460.67 306.15 53305.57 88888.00 2016-11-19 01:06:14.905 324 15460.59 306.17 53305.66 88888.00 2016-11-19 01:06:15.405 324 15460.63 306.15 53305.65 88888.00 2016-11-19 01:06:15.905 324 15460.54 306.14 53305.67 88888.00 2016-11-19 01:06:16.405 324 15460.48 306.13 53305.59 88888.00 2016-11-19 01:06:16.905 324 15460.52 306.11 53305.53 88888.00 2016-11-19 01:06:17.405 324 15460.40 306.08 53305.64 88888.00 2016-11-19 01:06:17.905 324 15460.53 306.04 53305.60 88888.00 2016-11-19 01:06:18.405 324 15460.49 306.05 53305.65 88888.00 2016-11-19 01:06:18.905 324 15460.43 306.12 53305.61 88888.00 2016-11-19 01:06:19.405 324 15460.48 306.12 53305.63 88888.00 2016-11-19 01:06:19.905 324 15460.46 306.11 53305.67 88888.00 2016-11-19 01:06:20.405 324 15460.59 306.08 53305.63 88888.00 2016-11-19 01:06:20.905 324 15460.52 306.06 53305.66 88888.00 2016-11-19 01:06:21.405 324 15460.57 306.05 53305.62 88888.00 2016-11-19 01:06:21.905 324 15460.45 306.07 53305.65 88888.00 2016-11-19 01:06:22.405 324 15460.54 306.11 53305.51 88888.00 2016-11-19 01:06:22.905 324 15460.60 306.10 53305.52 88888.00 2016-11-19 01:06:23.405 324 15460.52 306.10 53305.52 88888.00 2016-11-19 01:06:23.905 324 15460.63 306.06 53305.51 88888.00 2016-11-19 01:06:24.405 324 15460.54 306.07 53305.57 88888.00 2016-11-19 01:06:24.905 324 15460.63 306.12 53305.51 88888.00 2016-11-19 01:06:25.405 324 15460.51 306.08 53305.61 88888.00 2016-11-19 01:06:25.905 324 15460.53 306.04 53305.61 88888.00 2016-11-19 01:06:26.405 324 15460.61 306.06 53305.62 88888.00 2016-11-19 01:06:26.905 324 15460.54 306.07 53305.59 88888.00 2016-11-19 01:06:27.405 324 15460.62 305.99 53305.59 88888.00 2016-11-19 01:06:27.905 324 15460.48 306.00 53305.62 88888.00 2016-11-19 01:06:28.405 324 15460.52 306.04 53305.53 88888.00 2016-11-19 01:06:28.905 324 15460.46 306.03 53305.54 88888.00 2016-11-19 01:06:29.405 324 15460.53 306.08 53305.49 88888.00 2016-11-19 01:06:29.905 324 15460.58 306.03 53305.49 88888.00 2016-11-19 01:06:30.405 324 15460.51 306.10 53305.46 88888.00 2016-11-19 01:06:30.905 324 15460.59 306.11 53305.44 88888.00 2016-11-19 01:06:31.405 324 15460.53 306.13 53305.51 88888.00 2016-11-19 01:06:31.905 324 15460.60 306.04 53305.52 88888.00 2016-11-19 01:06:32.405 324 15460.60 305.98 53305.61 88888.00 2016-11-19 01:06:32.905 324 15460.55 306.00 53305.52 88888.00 2016-11-19 01:06:33.405 324 15460.61 306.00 53305.54 88888.00 2016-11-19 01:06:33.905 324 15460.49 305.97 53305.52 88888.00 2016-11-19 01:06:34.405 324 15460.61 305.98 53305.40 88888.00 2016-11-19 01:06:34.905 324 15460.51 306.05 53305.46 88888.00 2016-11-19 01:06:35.405 324 15460.52 306.03 53305.42 88888.00 2016-11-19 01:06:35.905 324 15460.51 306.03 53305.44 88888.00 2016-11-19 01:06:36.405 324 15460.40 306.07 53305.49 88888.00 2016-11-19 01:06:36.905 324 15460.52 306.04 53305.41 88888.00 2016-11-19 01:06:37.405 324 15460.45 305.99 53305.45 88888.00 2016-11-19 01:06:37.905 324 15460.46 305.98 53305.39 88888.00 2016-11-19 01:06:38.405 324 15460.55 305.96 53305.36 88888.00 2016-11-19 01:06:38.905 324 15460.57 305.99 53305.44 88888.00 2016-11-19 01:06:39.405 324 15460.71 306.00 53305.44 88888.00 2016-11-19 01:06:39.905 324 15460.60 306.02 53305.52 88888.00 2016-11-19 01:06:40.405 324 15460.66 305.96 53305.42 88888.00 2016-11-19 01:06:40.905 324 15460.62 305.96 53305.44 88888.00 2016-11-19 01:06:41.405 324 15460.61 305.97 53305.41 88888.00 2016-11-19 01:06:41.905 324 15460.69 305.97 53305.44 88888.00 2016-11-19 01:06:42.405 324 15460.61 305.99 53305.48 88888.00 2016-11-19 01:06:42.905 324 15460.68 306.02 53305.43 88888.00 2016-11-19 01:06:43.405 324 15460.59 305.98 53305.50 88888.00 2016-11-19 01:06:43.905 324 15460.63 305.97 53305.47 88888.00 2016-11-19 01:06:44.405 324 15460.63 305.97 53305.53 88888.00 2016-11-19 01:06:44.905 324 15460.63 306.02 53305.54 88888.00 2016-11-19 01:06:45.405 324 15460.72 306.02 53305.50 88888.00 2016-11-19 01:06:45.905 324 15460.63 306.00 53305.51 88888.00 2016-11-19 01:06:46.405 324 15460.69 305.99 53305.51 88888.00 2016-11-19 01:06:46.905 324 15460.59 306.00 53305.54 88888.00 2016-11-19 01:06:47.405 324 15460.60 306.06 53305.50 88888.00 2016-11-19 01:06:47.905 324 15460.53 306.00 53305.61 88888.00 2016-11-19 01:06:48.405 324 15460.55 305.95 53305.61 88888.00 2016-11-19 01:06:48.905 324 15460.66 305.96 53305.56 88888.00 2016-11-19 01:06:49.405 324 15460.58 305.98 53305.55 88888.00 2016-11-19 01:06:49.905 324 15460.67 305.97 53305.47 88888.00 2016-11-19 01:06:50.405 324 15460.59 305.99 53305.55 88888.00 2016-11-19 01:06:50.905 324 15460.64 306.00 53305.50 88888.00 2016-11-19 01:06:51.405 324 15460.60 305.97 53305.52 88888.00 2016-11-19 01:06:51.905 324 15460.55 305.89 53305.44 88888.00 2016-11-19 01:06:52.405 324 15460.62 305.90 53305.44 88888.00 2016-11-19 01:06:52.905 324 15460.44 305.93 53305.53 88888.00 2016-11-19 01:06:53.405 324 15460.61 305.95 53305.44 88888.00 2016-11-19 01:06:53.905 324 15460.53 305.99 53305.47 88888.00 2016-11-19 01:06:54.405 324 15460.55 305.96 53305.47 88888.00 2016-11-19 01:06:54.905 324 15460.60 305.95 53305.48 88888.00 2016-11-19 01:06:55.405 324 15460.53 305.95 53305.51 88888.00 2016-11-19 01:06:55.905 324 15460.68 305.90 53305.53 88888.00 2016-11-19 01:06:56.405 324 15460.58 305.96 53305.62 88888.00 2016-11-19 01:06:56.905 324 15460.64 305.93 53305.51 88888.00 2016-11-19 01:06:57.405 324 15460.57 305.94 53305.56 88888.00 2016-11-19 01:06:57.905 324 15460.54 305.90 53305.46 88888.00 2016-11-19 01:06:58.405 324 15460.63 305.88 53305.50 88888.00 2016-11-19 01:06:58.905 324 15460.55 305.97 53305.52 88888.00 2016-11-19 01:06:59.405 324 15460.68 305.97 53305.49 88888.00 2016-11-19 01:06:59.905 324 15460.54 305.98 53305.57 88888.00 2016-11-19 01:07:00.405 324 15460.68 305.97 53305.57 88888.00 2016-11-19 01:07:00.905 324 15460.55 305.93 53305.63 88888.00 2016-11-19 01:07:01.405 324 15460.60 305.94 53305.55 88888.00 2016-11-19 01:07:01.905 324 15460.64 305.97 53305.56 88888.00 2016-11-19 01:07:02.405 324 15460.58 305.90 53305.51 88888.00 2016-11-19 01:07:02.905 324 15460.66 305.87 53305.41 88888.00 2016-11-19 01:07:03.405 324 15460.55 305.87 53305.44 88888.00 2016-11-19 01:07:03.905 324 15460.63 305.84 53305.41 88888.00 2016-11-19 01:07:04.405 324 15460.53 305.88 53305.48 88888.00 2016-11-19 01:07:04.905 324 15460.48 305.91 53305.42 88888.00 2016-11-19 01:07:05.405 324 15460.62 305.99 53305.43 88888.00 2016-11-19 01:07:05.905 324 15460.51 305.96 53305.46 88888.00 2016-11-19 01:07:06.405 324 15460.57 305.88 53305.36 88888.00 2016-11-19 01:07:06.905 324 15460.48 305.88 53305.44 88888.00 2016-11-19 01:07:07.405 324 15460.52 305.95 53305.47 88888.00 2016-11-19 01:07:07.905 324 15460.62 305.90 53305.45 88888.00 2016-11-19 01:07:08.405 324 15460.54 305.89 53305.49 88888.00 2016-11-19 01:07:08.905 324 15460.63 305.84 53305.48 88888.00 2016-11-19 01:07:09.405 324 15460.57 305.85 53305.46 88888.00 2016-11-19 01:07:09.905 324 15460.61 305.89 53305.39 88888.00 2016-11-19 01:07:10.405 324 15460.58 305.87 53305.41 88888.00 2016-11-19 01:07:10.905 324 15460.55 305.85 53305.39 88888.00 2016-11-19 01:07:11.405 324 15460.64 305.80 53305.36 88888.00 2016-11-19 01:07:11.905 324 15460.55 305.81 53305.49 88888.00 2016-11-19 01:07:12.405 324 15460.66 305.84 53305.41 88888.00 2016-11-19 01:07:12.905 324 15460.60 305.82 53305.46 88888.00 2016-11-19 01:07:13.405 324 15460.59 305.82 53305.41 88888.00 2016-11-19 01:07:13.905 324 15460.67 305.82 53305.42 88888.00 2016-11-19 01:07:14.405 324 15460.52 305.89 53305.53 88888.00 2016-11-19 01:07:14.905 324 15460.68 305.89 53305.40 88888.00 2016-11-19 01:07:15.405 324 15460.61 305.87 53305.46 88888.00 2016-11-19 01:07:15.905 324 15460.63 305.84 53305.37 88888.00 2016-11-19 01:07:16.405 324 15460.62 305.80 53305.43 88888.00 2016-11-19 01:07:16.905 324 15460.45 305.72 53305.50 88888.00 2016-11-19 01:07:17.405 324 15460.50 305.74 53305.47 88888.00 2016-11-19 01:07:17.905 324 15460.37 305.90 53305.57 88888.00 2016-11-19 01:07:18.405 324 15460.49 305.86 53305.52 88888.00 2016-11-19 01:07:18.905 324 15460.53 305.85 53305.52 88888.00 2016-11-19 01:07:19.405 324 15460.49 305.86 53305.46 88888.00 2016-11-19 01:07:19.905 324 15460.61 305.81 53305.44 88888.00 2016-11-19 01:07:20.405 324 15460.44 305.82 53305.51 88888.00 2016-11-19 01:07:20.905 324 15460.54 305.86 53305.48 88888.00 2016-11-19 01:07:21.405 324 15460.50 305.84 53305.56 88888.00 2016-11-19 01:07:21.905 324 15460.54 305.85 53305.50 88888.00 2016-11-19 01:07:22.405 324 15460.62 305.91 53305.50 88888.00 2016-11-19 01:07:22.905 324 15460.53 305.86 53305.60 88888.00 2016-11-19 01:07:23.405 324 15460.58 305.85 53305.56 88888.00 2016-11-19 01:07:23.905 324 15460.43 305.82 53305.57 88888.00 2016-11-19 01:07:24.405 324 15460.51 305.80 53305.54 88888.00 2016-11-19 01:07:24.905 324 15460.46 305.80 53305.57 88888.00 2016-11-19 01:07:25.406 324 15460.44 305.80 53305.54 88888.00 2016-11-19 01:07:25.906 324 15460.60 305.79 53305.46 88888.00 2016-11-19 01:07:26.406 324 15460.45 305.85 53305.49 88888.00 2016-11-19 01:07:26.906 324 15460.51 305.88 53305.47 88888.00 2016-11-19 01:07:27.406 324 15460.46 305.89 53305.52 88888.00 2016-11-19 01:07:27.906 324 15460.43 305.87 53305.49 88888.00 2016-11-19 01:07:28.406 324 15460.48 305.86 53305.50 88888.00 2016-11-19 01:07:28.906 324 15460.39 305.84 53305.54 88888.00 2016-11-19 01:07:29.406 324 15460.45 305.86 53305.46 88888.00 2016-11-19 01:07:29.906 324 15460.40 305.84 53305.55 88888.00 2016-11-19 01:07:30.406 324 15460.49 305.80 53305.55 88888.00 2016-11-19 01:07:30.906 324 15460.49 305.76 53305.56 88888.00 2016-11-19 01:07:31.406 324 15460.36 305.78 53305.59 88888.00 2016-11-19 01:07:31.906 324 15460.48 305.79 53305.48 88888.00 2016-11-19 01:07:32.406 324 15460.41 305.79 53305.49 88888.00 2016-11-19 01:07:32.906 324 15460.45 305.79 53305.42 88888.00 2016-11-19 01:07:33.406 324 15460.50 305.74 53305.40 88888.00 2016-11-19 01:07:33.906 324 15460.43 305.74 53305.49 88888.00 2016-11-19 01:07:34.406 324 15460.53 305.72 53305.41 88888.00 2016-11-19 01:07:34.906 324 15460.44 305.74 53305.49 88888.00 2016-11-19 01:07:35.406 324 15460.46 305.81 53305.47 88888.00 2016-11-19 01:07:35.906 324 15460.43 305.82 53305.48 88888.00 2016-11-19 01:07:36.406 324 15460.26 305.80 53305.44 88888.00 2016-11-19 01:07:36.906 324 15460.35 305.76 53305.35 88888.00 2016-11-19 01:07:37.406 324 15460.31 305.77 53305.44 88888.00 2016-11-19 01:07:37.906 324 15460.23 305.80 53305.43 88888.00 2016-11-19 01:07:38.406 324 15460.40 305.74 53305.36 88888.00 2016-11-19 01:07:38.906 324 15460.32 305.77 53305.48 88888.00 2016-11-19 01:07:39.406 324 15460.35 305.69 53305.41 88888.00 2016-11-19 01:07:39.906 324 15460.37 305.74 53305.47 88888.00 2016-11-19 01:07:40.406 324 15460.25 305.84 53305.51 88888.00 2016-11-19 01:07:40.906 324 15460.36 305.82 53305.43 88888.00 2016-11-19 01:07:41.406 324 15460.30 305.74 53305.47 88888.00 2016-11-19 01:07:41.906 324 15460.28 305.76 53305.44 88888.00 2016-11-19 01:07:42.406 324 15460.42 305.73 53305.45 88888.00 2016-11-19 01:07:42.906 324 15460.32 305.69 53305.53 88888.00 2016-11-19 01:07:43.406 324 15460.39 305.63 53305.44 88888.00 2016-11-19 01:07:43.906 324 15460.34 305.67 53305.51 88888.00 2016-11-19 01:07:44.406 324 15460.24 305.71 53305.45 88888.00 2016-11-19 01:07:44.906 324 15460.36 305.71 53305.35 88888.00 2016-11-19 01:07:45.406 324 15460.34 305.71 53305.48 88888.00 2016-11-19 01:07:45.906 324 15460.31 305.73 53305.44 88888.00 2016-11-19 01:07:46.406 324 15460.33 305.73 53305.45 88888.00 2016-11-19 01:07:46.906 324 15460.31 305.74 53305.54 88888.00 2016-11-19 01:07:47.406 324 15460.45 305.79 53305.45 88888.00 2016-11-19 01:07:47.906 324 15460.40 305.79 53305.46 88888.00 2016-11-19 01:07:48.406 324 15460.43 305.84 53305.42 88888.00 2016-11-19 01:07:48.906 324 15460.48 305.85 53305.41 88888.00 2016-11-19 01:07:49.406 324 15460.34 305.88 53305.42 88888.00 2016-11-19 01:07:49.906 324 15460.41 305.85 53305.41 88888.00 2016-11-19 01:07:50.406 324 15460.36 305.78 53305.48 88888.00 2016-11-19 01:07:50.906 324 15460.28 305.79 53305.49 88888.00 2016-11-19 01:07:51.406 324 15460.40 305.78 53305.44 88888.00 2016-11-19 01:07:51.906 324 15460.25 305.82 53305.52 88888.00 2016-11-19 01:07:52.406 324 15460.27 305.80 53305.44 88888.00 2016-11-19 01:07:52.906 324 15460.27 305.77 53305.45 88888.00 2016-11-19 01:07:53.406 324 15460.18 305.76 53305.55 88888.00 2016-11-19 01:07:53.906 324 15460.37 305.76 53305.42 88888.00 2016-11-19 01:07:54.406 324 15460.34 305.77 53305.46 88888.00 2016-11-19 01:07:54.906 324 15460.23 305.79 53305.41 88888.00 2016-11-19 01:07:55.406 324 15460.34 305.78 53305.31 88888.00 2016-11-19 01:07:55.906 324 15460.24 305.80 53305.37 88888.00 2016-11-19 01:07:56.406 324 15460.24 305.91 53305.33 88888.00 2016-11-19 01:07:56.906 324 15460.34 305.90 53305.34 88888.00 2016-11-19 01:07:57.406 324 15460.22 305.91 53305.43 88888.00 2016-11-19 01:07:57.906 324 15460.28 305.91 53305.35 88888.00 2016-11-19 01:07:58.406 324 15460.45 305.86 53305.41 88888.00 2016-11-19 01:07:58.906 324 15460.35 305.86 53305.50 88888.00 2016-11-19 01:07:59.406 324 15460.44 305.87 53305.37 88888.00 2016-11-19 01:07:59.906 324 15460.40 305.82 53305.49 88888.00 2016-11-19 01:08:00.406 324 15460.41 305.86 53305.45 88888.00 2016-11-19 01:08:00.906 324 15460.49 305.90 53305.44 88888.00 2016-11-19 01:08:01.406 324 15460.40 305.87 53305.47 88888.00 2016-11-19 01:08:01.906 324 15460.51 305.84 53305.42 88888.00 2016-11-19 01:08:02.406 324 15460.37 305.86 53305.47 88888.00 2016-11-19 01:08:02.906 324 15460.40 305.85 53305.41 88888.00 2016-11-19 01:08:03.406 324 15460.44 305.81 53305.41 88888.00 2016-11-19 01:08:03.906 324 15460.34 305.79 53305.44 88888.00 2016-11-19 01:08:04.406 324 15460.44 305.77 53305.42 88888.00 2016-11-19 01:08:04.906 324 15460.39 305.76 53305.45 88888.00 2016-11-19 01:08:05.406 324 15460.35 305.82 53305.45 88888.00 2016-11-19 01:08:05.906 324 15460.45 305.87 53305.43 88888.00 2016-11-19 01:08:06.406 324 15460.35 305.85 53305.49 88888.00 2016-11-19 01:08:06.906 324 15460.41 305.82 53305.36 88888.00 2016-11-19 01:08:07.406 324 15460.41 305.79 53305.43 88888.00 2016-11-19 01:08:07.906 324 15460.30 305.80 53305.44 88888.00 2016-11-19 01:08:08.406 324 15460.44 305.78 53305.41 88888.00 2016-11-19 01:08:08.906 324 15460.39 305.77 53305.45 88888.00 2016-11-19 01:08:09.406 324 15460.39 305.82 53305.44 88888.00 2016-11-19 01:08:09.906 324 15460.45 305.86 53305.47 88888.00 2016-11-19 01:08:10.406 324 15460.37 305.87 53305.49 88888.00 2016-11-19 01:08:10.906 324 15460.50 305.79 53305.44 88888.00 2016-11-19 01:08:11.406 324 15460.49 305.76 53305.49 88888.00 2016-11-19 01:08:11.906 324 15460.49 305.74 53305.45 88888.00 2016-11-19 01:08:12.406 324 15460.54 305.74 53305.51 88888.00 2016-11-19 01:08:12.906 324 15460.52 305.73 53305.43 88888.00 2016-11-19 01:08:13.406 324 15460.62 305.71 53305.35 88888.00 2016-11-19 01:08:13.906 324 15460.52 305.70 53305.46 88888.00 2016-11-19 01:08:14.406 324 15460.55 305.77 53305.44 88888.00 2016-11-19 01:08:14.906 324 15460.59 305.86 53305.49 88888.00 2016-11-19 01:08:15.406 324 15460.51 305.88 53305.49 88888.00 2016-11-19 01:08:15.906 324 15460.51 305.88 53305.44 88888.00 2016-11-19 01:08:16.406 324 15460.39 305.84 53305.50 88888.00 2016-11-19 01:08:16.906 324 15460.45 305.80 53305.46 88888.00 2016-11-19 01:08:17.406 324 15460.45 305.72 53305.50 88888.00 2016-11-19 01:08:17.906 324 15460.35 305.73 53305.46 88888.00 2016-11-19 01:08:18.406 324 15460.42 305.81 53305.35 88888.00 2016-11-19 01:08:18.906 324 15460.33 305.88 53305.48 88888.00 2016-11-19 01:08:19.406 324 15460.39 305.85 53305.40 88888.00 2016-11-19 01:08:19.906 324 15460.45 305.82 53305.42 88888.00 2016-11-19 01:08:20.406 324 15460.34 305.84 53305.47 88888.00 2016-11-19 01:08:20.906 324 15460.44 305.74 53305.30 88888.00 2016-11-19 01:08:21.406 324 15460.39 305.78 53305.40 88888.00 2016-11-19 01:08:21.906 324 15460.36 305.80 53305.41 88888.00 2016-11-19 01:08:22.406 324 15460.50 305.81 53305.35 88888.00 2016-11-19 01:08:22.906 324 15460.34 305.79 53305.42 88888.00 2016-11-19 01:08:23.406 324 15460.37 305.78 53305.37 88888.00 2016-11-19 01:08:23.906 324 15460.44 305.73 53305.48 88888.00 2016-11-19 01:08:24.406 324 15460.35 305.69 53305.46 88888.00 2016-11-19 01:08:24.906 324 15460.48 305.70 53305.35 88888.00 2016-11-19 01:08:25.406 324 15460.40 305.73 53305.39 88888.00 2016-11-19 01:08:25.906 324 15460.34 305.76 53305.34 88888.00 2016-11-19 01:08:26.406 324 15460.48 305.79 53305.36 88888.00 2016-11-19 01:08:26.906 324 15460.36 305.81 53305.47 88888.00 2016-11-19 01:08:27.406 324 15460.43 305.82 53305.43 88888.00 2016-11-19 01:08:27.906 324 15460.42 305.81 53305.46 88888.00 2016-11-19 01:08:28.406 324 15460.40 305.78 53305.41 88888.00 2016-11-19 01:08:28.906 324 15460.51 305.77 53305.41 88888.00 2016-11-19 01:08:29.406 324 15460.42 305.84 53305.49 88888.00 2016-11-19 01:08:29.906 324 15460.46 305.91 53305.39 88888.00 2016-11-19 01:08:30.406 324 15460.45 305.86 53305.39 88888.00 2016-11-19 01:08:30.906 324 15460.43 305.81 53305.42 88888.00 2016-11-19 01:08:31.406 324 15460.51 305.82 53305.36 88888.00 2016-11-19 01:08:31.906 324 15460.37 305.86 53305.44 88888.00 2016-11-19 01:08:32.406 324 15460.46 305.90 53305.36 88888.00 2016-11-19 01:08:32.906 324 15460.49 305.93 53305.34 88888.00 2016-11-19 01:08:33.406 324 15460.37 305.91 53305.40 88888.00 2016-11-19 01:08:33.906 324 15460.49 305.90 53305.37 88888.00 2016-11-19 01:08:34.406 324 15460.50 305.89 53305.42 88888.00 2016-11-19 01:08:34.906 324 15460.55 305.91 53305.33 88888.00 2016-11-19 01:08:35.406 324 15460.57 305.94 53305.27 88888.00 2016-11-19 01:08:35.906 324 15460.40 305.96 53305.32 88888.00 2016-11-19 01:08:36.406 324 15460.52 305.93 53305.30 88888.00 2016-11-19 01:08:36.906 324 15460.52 305.95 53305.39 88888.00 2016-11-19 01:08:37.406 324 15460.49 305.97 53305.29 88888.00 2016-11-19 01:08:37.906 324 15460.57 305.93 53305.29 88888.00 2016-11-19 01:08:38.406 324 15460.44 305.91 53305.35 88888.00 2016-11-19 01:08:38.906 324 15460.53 305.91 53305.23 88888.00 2016-11-19 01:08:39.406 324 15460.55 305.94 53305.23 88888.00 2016-11-19 01:08:39.906 324 15460.46 305.96 53305.24 88888.00 2016-11-19 01:08:40.406 324 15460.58 305.87 53305.15 88888.00 2016-11-19 01:08:40.906 324 15460.50 305.84 53305.25 88888.00 2016-11-19 01:08:41.406 324 15460.48 305.87 53305.23 88888.00 2016-11-19 01:08:41.906 324 15460.61 305.91 53305.14 88888.00 2016-11-19 01:08:42.406 324 15460.45 305.93 53305.22 88888.00 2016-11-19 01:08:42.906 324 15460.51 305.91 53305.10 88888.00 2016-11-19 01:08:43.406 324 15460.52 305.88 53305.06 88888.00 2016-11-19 01:08:43.906 324 15460.36 305.90 53305.17 88888.00 2016-11-19 01:08:44.406 324 15460.49 305.89 53305.16 88888.00 2016-11-19 01:08:44.906 324 15460.54 305.90 53305.30 88888.00 2016-11-19 01:08:45.406 324 15460.46 305.91 53305.35 88888.00 2016-11-19 01:08:45.906 324 15460.59 305.96 53305.30 88888.00 2016-11-19 01:08:46.406 324 15460.48 306.02 53305.40 88888.00 2016-11-19 01:08:46.906 324 15460.51 306.05 53305.27 88888.00 2016-11-19 01:08:47.406 324 15460.57 305.98 53305.29 88888.00 2016-11-19 01:08:47.906 324 15460.49 305.97 53305.32 88888.00 2016-11-19 01:08:48.406 324 15460.60 305.94 53305.24 88888.00 2016-11-19 01:08:48.906 324 15460.53 305.96 53305.25 88888.00 2016-11-19 01:08:49.406 324 15460.50 305.95 53305.26 88888.00 2016-11-19 01:08:49.906 324 15460.55 305.91 53305.29 88888.00 2016-11-19 01:08:50.406 324 15460.42 305.97 53305.32 88888.00 2016-11-19 01:08:50.906 324 15460.49 305.96 53305.24 88888.00 2016-11-19 01:08:51.406 324 15460.53 305.95 53305.31 88888.00 2016-11-19 01:08:51.906 324 15460.46 305.99 53305.29 88888.00 2016-11-19 01:08:52.406 324 15460.60 305.94 53305.23 88888.00 2016-11-19 01:08:52.906 324 15460.51 305.91 53305.30 88888.00 2016-11-19 01:08:53.406 324 15460.51 306.00 53305.24 88888.00 2016-11-19 01:08:53.906 324 15460.59 306.00 53305.29 88888.00 2016-11-19 01:08:54.406 324 15460.45 305.95 53305.29 88888.00 2016-11-19 01:08:54.906 324 15460.58 305.96 53305.25 88888.00 2016-11-19 01:08:55.406 324 15460.51 305.96 53305.35 88888.00 2016-11-19 01:08:55.906 324 15460.51 305.95 53305.36 88888.00 2016-11-19 01:08:56.406 324 15460.58 305.96 53305.35 88888.00 2016-11-19 01:08:56.906 324 15460.45 306.00 53305.40 88888.00 2016-11-19 01:08:57.406 324 15460.53 306.00 53305.33 88888.00 2016-11-19 01:08:57.906 324 15460.58 305.97 53305.41 88888.00 2016-11-19 01:08:58.406 324 15460.55 305.93 53305.40 88888.00 2016-11-19 01:08:58.906 324 15460.61 305.95 53305.34 88888.00 2016-11-19 01:08:59.406 324 15460.45 305.97 53305.32 88888.00 2016-11-19 01:08:59.906 324 15460.52 305.91 53305.24 88888.00 2016-11-19 01:09:00.406 324 15460.52 305.88 53305.32 88888.00 2016-11-19 01:09:00.906 324 15460.45 305.88 53305.37 88888.00 2016-11-19 01:09:01.406 324 15460.62 305.95 53305.31 88888.00 2016-11-19 01:09:01.906 324 15460.51 306.00 53305.41 88888.00 2016-11-19 01:09:02.406 324 15460.52 305.98 53305.34 88888.00 2016-11-19 01:09:02.906 324 15460.54 305.96 53305.34 88888.00 2016-11-19 01:09:03.406 324 15460.42 305.96 53305.37 88888.00 2016-11-19 01:09:03.906 324 15460.55 305.94 53305.32 88888.00 2016-11-19 01:09:04.406 324 15460.46 305.95 53305.41 88888.00 2016-11-19 01:09:04.906 324 15460.43 306.03 53305.36 88888.00 2016-11-19 01:09:05.406 324 15460.52 306.06 53305.35 88888.00 2016-11-19 01:09:05.906 324 15460.43 306.10 53305.34 88888.00 2016-11-19 01:09:06.406 324 15460.54 306.05 53305.24 88888.00 2016-11-19 01:09:06.906 324 15460.50 305.97 53305.30 88888.00 2016-11-19 01:09:07.406 324 15460.44 306.00 53305.31 88888.00 2016-11-19 01:09:07.906 324 15460.52 306.05 53305.25 88888.00 2016-11-19 01:09:08.406 324 15460.39 306.04 53305.34 88888.00 2016-11-19 01:09:08.906 324 15460.42 306.02 53305.28 88888.00 2016-11-19 01:09:09.406 324 15460.51 306.04 53305.30 88888.00 2016-11-19 01:09:09.906 324 15460.39 306.07 53305.39 88888.00 2016-11-19 01:09:10.406 324 15460.53 306.05 53305.24 88888.00 2016-11-19 01:09:10.906 324 15460.52 306.04 53305.27 88888.00 2016-11-19 01:09:11.406 324 15460.40 306.02 53305.26 88888.00 2016-11-19 01:09:11.906 324 15460.46 306.02 53305.26 88888.00 2016-11-19 01:09:12.406 324 15460.39 306.02 53305.37 88888.00 2016-11-19 01:09:12.906 324 15460.45 306.05 53305.25 88888.00 2016-11-19 01:09:13.406 324 15460.53 306.07 53305.19 88888.00 2016-11-19 01:09:13.906 324 15460.36 306.08 53305.29 88888.00 2016-11-19 01:09:14.406 324 15460.48 305.99 53305.30 88888.00 2016-11-19 01:09:14.906 324 15460.55 305.97 53305.41 88888.00 2016-11-19 01:09:15.406 324 15460.51 305.95 53305.40 88888.00 2016-11-19 01:09:15.906 324 15460.61 305.95 53305.28 88888.00 2016-11-19 01:09:16.406 324 15460.54 306.02 53305.36 88888.00 2016-11-19 01:09:16.906 324 15460.58 306.07 53305.29 88888.00 2016-11-19 01:09:17.406 324 15460.54 306.06 53305.39 88888.00 2016-11-19 01:09:17.906 324 15460.45 306.06 53305.37 88888.00 2016-11-19 01:09:18.406 324 15460.60 306.03 53305.36 88888.00 2016-11-19 01:09:18.906 324 15460.48 306.05 53305.47 88888.00 2016-11-19 01:09:19.406 324 15460.57 306.07 53305.39 88888.00 2016-11-19 01:09:19.906 324 15460.54 306.10 53305.49 88888.00 2016-11-19 01:09:20.406 324 15460.49 306.10 53305.49 88888.00 2016-11-19 01:09:20.906 324 15460.57 306.07 53305.43 88888.00 2016-11-19 01:09:21.406 324 15460.45 306.10 53305.48 88888.00 2016-11-19 01:09:21.906 324 15460.53 306.14 53305.40 88888.00 2016-11-19 01:09:22.406 324 15460.49 306.16 53305.41 88888.00 2016-11-19 01:09:22.906 324 15460.48 306.13 53305.45 88888.00 2016-11-19 01:09:23.406 324 15460.54 306.07 53305.37 88888.00 2016-11-19 01:09:23.906 324 15460.42 306.06 53305.41 88888.00 2016-11-19 01:09:24.406 324 15460.52 306.05 53305.30 88888.00 2016-11-19 01:09:24.906 324 15460.48 306.08 53305.43 88888.00 2016-11-19 01:09:25.406 324 15460.40 306.06 53305.49 88888.00 2016-11-19 01:09:25.906 324 15460.55 306.07 53305.47 88888.00 2016-11-19 01:09:26.406 324 15460.45 306.11 53305.51 88888.00 2016-11-19 01:09:26.906 324 15460.52 306.13 53305.41 88888.00 2016-11-19 01:09:27.406 324 15460.50 306.10 53305.42 88888.00 2016-11-19 01:09:27.906 324 15460.45 306.10 53305.30 88888.00 2016-11-19 01:09:28.406 324 15460.58 306.07 53305.25 88888.00 2016-11-19 01:09:28.906 324 15460.44 306.08 53305.40 88888.00 2016-11-19 01:09:29.406 324 15460.48 306.06 53305.33 88888.00 2016-11-19 01:09:29.906 324 15460.52 306.06 53305.43 88888.00 2016-11-19 01:09:30.406 324 15460.42 306.08 53305.46 88888.00 2016-11-19 01:09:30.906 324 15460.53 306.11 53305.36 88888.00 2016-11-19 01:09:31.406 324 15460.40 306.07 53305.41 88888.00 2016-11-19 01:09:31.906 324 15460.34 305.99 53305.40 88888.00 2016-11-19 01:09:32.406 324 15460.41 305.95 53305.46 88888.00 2016-11-19 01:09:32.906 324 15460.32 305.98 53305.47 88888.00 2016-11-19 01:09:33.406 324 15460.50 306.00 53305.34 88888.00 2016-11-19 01:09:33.906 324 15460.41 306.07 53305.32 88888.00 2016-11-19 01:09:34.406 324 15460.37 306.11 53305.31 88888.00 2016-11-19 01:09:34.906 324 15460.48 306.10 53305.27 88888.00 2016-11-19 01:09:35.406 324 15460.36 306.14 53305.37 88888.00 2016-11-19 01:09:35.906 324 15460.40 306.15 53305.34 88888.00 2016-11-19 01:09:36.406 324 15460.48 306.10 53305.35 88888.00 2016-11-19 01:09:36.906 324 15460.39 306.10 53305.37 88888.00 2016-11-19 01:09:37.406 324 15460.49 306.04 53305.30 88888.00 2016-11-19 01:09:37.906 324 15460.42 305.97 53305.39 88888.00 2016-11-19 01:09:38.406 324 15460.42 306.00 53305.34 88888.00 2016-11-19 01:09:38.906 324 15460.53 306.02 53305.32 88888.00 2016-11-19 01:09:39.406 324 15460.42 306.02 53305.44 88888.00 2016-11-19 01:09:39.906 324 15460.53 306.03 53305.35 88888.00 2016-11-19 01:09:40.406 324 15460.58 306.06 53305.40 88888.00 2016-11-19 01:09:40.906 324 15460.46 306.11 53305.41 88888.00 2016-11-19 01:09:41.406 324 15460.57 306.11 53305.34 88888.00 2016-11-19 01:09:41.906 324 15460.48 306.13 53305.48 88888.00 2016-11-19 01:09:42.406 324 15460.49 306.12 53305.46 88888.00 2016-11-19 01:09:42.906 324 15460.43 306.10 53305.47 88888.00 2016-11-19 01:09:43.406 324 15460.39 306.12 53305.53 88888.00 2016-11-19 01:09:43.906 324 15460.54 306.14 53305.45 88888.00 2016-11-19 01:09:44.406 324 15460.41 306.13 53305.51 88888.00 2016-11-19 01:09:44.906 324 15460.50 306.07 53305.42 88888.00 2016-11-19 01:09:45.406 324 15460.49 306.07 53305.47 88888.00 2016-11-19 01:09:45.906 324 15460.44 306.12 53305.45 88888.00 2016-11-19 01:09:46.406 324 15460.53 306.13 53305.43 88888.00 2016-11-19 01:09:46.906 324 15460.41 306.14 53305.50 88888.00 2016-11-19 01:09:47.406 324 15460.53 306.16 53305.45 88888.00 2016-11-19 01:09:47.906 324 15460.52 306.16 53305.47 88888.00 2016-11-19 01:09:48.406 324 15460.45 306.17 53305.48 88888.00 2016-11-19 01:09:48.906 324 15460.57 306.16 53305.46 88888.00 2016-11-19 01:09:49.406 324 15460.52 306.14 53305.51 88888.00 2016-11-19 01:09:49.906 324 15460.63 306.15 53305.48 88888.00 2016-11-19 01:09:50.406 324 15460.51 306.14 53305.56 88888.00 2016-11-19 01:09:50.906 324 15460.50 306.12 53305.49 88888.00 2016-11-19 01:09:51.406 324 15460.51 306.10 53305.47 88888.00 2016-11-19 01:09:51.906 324 15460.40 306.07 53305.51 88888.00 2016-11-19 01:09:52.406 324 15460.49 306.05 53305.47 88888.00 2016-11-19 01:09:52.906 324 15460.43 306.08 53305.53 88888.00 2016-11-19 01:09:53.406 324 15460.44 306.08 53305.48 88888.00 2016-11-19 01:09:53.906 324 15460.48 306.11 53305.51 88888.00 2016-11-19 01:09:54.406 324 15460.37 306.13 53305.51 88888.00 2016-11-19 01:09:54.906 324 15460.50 306.13 53305.46 88888.00 2016-11-19 01:09:55.406 324 15460.36 306.14 53305.56 88888.00 2016-11-19 01:09:55.906 324 15460.48 306.12 53305.57 88888.00 2016-11-19 01:09:56.406 324 15460.51 306.14 53305.54 88888.00 2016-11-19 01:09:56.906 324 15460.42 306.13 53305.56 88888.00 2016-11-19 01:09:57.406 324 15460.49 306.07 53305.53 88888.00 2016-11-19 01:09:57.906 324 15460.31 306.12 53305.59 88888.00 2016-11-19 01:09:58.406 324 15460.37 306.12 53305.53 88888.00 2016-11-19 01:09:58.906 324 15460.37 306.11 53305.61 88888.00 2016-11-19 01:09:59.406 324 15460.40 306.11 53305.55 88888.00 2016-11-19 01:09:59.906 324 15460.48 306.10 53305.54 88888.00 2016-11-19 01:10:00.406 324 15460.36 306.15 53305.61 88888.00 2016-11-19 01:10:00.906 324 15460.44 306.14 53305.51 88888.00 2016-11-19 01:10:01.406 324 15460.45 306.13 53305.55 88888.00 2016-11-19 01:10:01.906 324 15460.43 306.19 53305.49 88888.00 2016-11-19 01:10:02.406 324 15460.46 306.17 53305.47 88888.00 2016-11-19 01:10:02.906 324 15460.36 306.15 53305.54 88888.00 2016-11-19 01:10:03.406 324 15460.49 306.12 53305.46 88888.00 2016-11-19 01:10:03.906 324 15460.49 306.11 53305.48 88888.00 2016-11-19 01:10:04.406 324 15460.53 306.11 53305.46 88888.00 2016-11-19 01:10:04.906 324 15460.63 306.11 53305.47 88888.00 2016-11-19 01:10:05.406 324 15460.52 306.13 53305.54 88888.00 2016-11-19 01:10:05.906 324 15460.64 306.14 53305.49 88888.00 2016-11-19 01:10:06.406 324 15460.52 306.13 53305.49 88888.00 2016-11-19 01:10:06.906 324 15460.58 306.15 53305.49 88888.00 2016-11-19 01:10:07.406 324 15460.54 306.20 53305.52 88888.00 2016-11-19 01:10:07.906 324 15460.45 306.19 53305.48 88888.00 2016-11-19 01:10:08.406 324 15460.58 306.19 53305.42 88888.00 2016-11-19 01:10:08.906 324 15460.50 306.23 53305.42 88888.00 2016-11-19 01:10:09.406 324 15460.60 306.24 53305.32 88888.00 2016-11-19 01:10:09.906 324 15460.57 306.25 53305.44 88888.00 2016-11-19 01:10:10.406 324 15460.52 306.26 53305.44 88888.00 2016-11-19 01:10:10.906 324 15460.63 306.19 53305.42 88888.00 2016-11-19 01:10:11.406 324 15460.49 306.19 53305.49 88888.00 2016-11-19 01:10:11.906 324 15460.58 306.20 53305.45 88888.00 2016-11-19 01:10:12.406 324 15460.57 306.20 53305.52 88888.00 2016-11-19 01:10:12.906 324 15460.53 306.20 53305.50 88888.00 2016-11-19 01:10:13.406 324 15460.48 306.19 53305.52 88888.00 2016-11-19 01:10:13.906 324 15460.37 306.17 53305.49 88888.00 2016-11-19 01:10:14.406 324 15460.43 306.20 53305.42 88888.00 2016-11-19 01:10:14.906 324 15460.33 306.22 53305.51 88888.00 2016-11-19 01:10:15.406 324 15460.32 306.24 53305.48 88888.00 2016-11-19 01:10:15.906 324 15460.44 306.25 53305.44 88888.00 2016-11-19 01:10:16.406 324 15460.36 306.23 53305.53 88888.00 2016-11-19 01:10:16.906 324 15460.44 306.23 53305.48 88888.00 2016-11-19 01:10:17.406 324 15460.42 306.28 53305.55 88888.00 2016-11-19 01:10:17.906 324 15460.42 306.28 53305.49 88888.00 2016-11-19 01:10:18.406 324 15460.52 306.30 53305.46 88888.00 2016-11-19 01:10:18.906 324 15460.41 306.33 53305.49 88888.00 2016-11-19 01:10:19.406 324 15460.50 306.26 53305.48 88888.00 2016-11-19 01:10:19.906 324 15460.42 306.28 53305.53 88888.00 2016-11-19 01:10:20.406 324 15460.43 306.28 53305.47 88888.00 2016-11-19 01:10:20.906 324 15460.41 306.25 53305.49 88888.00 2016-11-19 01:10:21.406 324 15460.25 306.30 53305.55 88888.00 2016-11-19 01:10:21.906 324 15460.42 306.30 53305.48 88888.00 2016-11-19 01:10:22.406 324 15460.36 306.37 53305.56 88888.00 2016-11-19 01:10:22.906 324 15460.35 306.38 53305.54 88888.00 2016-11-19 01:10:23.406 324 15460.40 306.39 53305.55 88888.00 2016-11-19 01:10:23.906 324 15460.30 306.40 53305.61 88888.00 2016-11-19 01:10:24.406 324 15460.37 306.42 53305.49 88888.00 2016-11-19 01:10:24.906 324 15460.35 306.39 53305.57 88888.00 2016-11-19 01:10:25.406 324 15460.36 306.36 53305.57 88888.00 2016-11-19 01:10:25.906 324 15460.43 306.26 53305.52 88888.00 2016-11-19 01:10:26.406 324 15460.33 306.28 53305.55 88888.00 2016-11-19 01:10:26.906 324 15460.43 306.28 53305.45 88888.00 2016-11-19 01:10:27.406 324 15460.31 306.30 53305.52 88888.00 2016-11-19 01:10:27.906 324 15460.30 306.37 53305.50 88888.00 2016-11-19 01:10:28.406 324 15460.39 306.37 53305.47 88888.00 2016-11-19 01:10:28.906 324 15460.24 306.37 53305.51 88888.00 2016-11-19 01:10:29.406 324 15460.30 306.36 53305.49 88888.00 2016-11-19 01:10:29.906 324 15460.28 306.32 53305.62 88888.00 2016-11-19 01:10:30.406 324 15460.28 306.33 53305.64 88888.00 2016-11-19 01:10:30.906 324 15460.34 306.33 53305.59 88888.00 2016-11-19 01:10:31.406 324 15460.24 306.36 53305.63 88888.00 2016-11-19 01:10:31.906 324 15460.34 306.33 53305.49 88888.00 2016-11-19 01:10:32.406 324 15460.39 306.34 53305.56 88888.00 2016-11-19 01:10:32.906 324 15460.32 306.32 53305.55 88888.00 2016-11-19 01:10:33.406 324 15460.40 306.30 53305.55 88888.00 2016-11-19 01:10:33.906 324 15460.27 306.31 53305.65 88888.00 2016-11-19 01:10:34.406 324 15460.37 306.31 53305.61 88888.00 2016-11-19 01:10:34.906 324 15460.35 306.29 53305.63 88888.00 2016-11-19 01:10:35.406 324 15460.30 306.29 53305.56 88888.00 2016-11-19 01:10:35.906 324 15460.39 306.36 53305.51 88888.00 2016-11-19 01:10:36.406 324 15460.18 306.42 53305.57 88888.00 2016-11-19 01:10:36.906 324 15460.25 306.36 53305.53 88888.00 2016-11-19 01:10:37.406 324 15460.31 306.37 53305.52 88888.00 2016-11-19 01:10:37.906 324 15460.15 306.40 53305.54 88888.00 2016-11-19 01:10:38.406 324 15460.28 306.36 53305.43 88888.00 2016-11-19 01:10:38.906 324 15460.24 306.32 53305.45 88888.00 2016-11-19 01:10:39.406 324 15460.18 306.32 53305.41 88888.00 2016-11-19 01:10:39.906 324 15460.31 306.38 53305.35 88888.00 2016-11-19 01:10:40.406 324 15460.18 306.47 53305.48 88888.00 2016-11-19 01:10:40.906 324 15460.22 306.47 53305.49 88888.00 2016-11-19 01:10:41.406 324 15460.32 306.41 53305.53 88888.00 2016-11-19 01:10:41.906 324 15460.24 306.38 53305.52 88888.00 2016-11-19 01:10:42.406 324 15460.34 306.40 53305.47 88888.00 2016-11-19 01:10:42.906 324 15460.35 306.40 53305.51 88888.00 2016-11-19 01:10:43.406 324 15460.27 306.41 53305.51 88888.00 2016-11-19 01:10:43.906 324 15460.36 306.42 53305.43 88888.00 2016-11-19 01:10:44.406 324 15460.23 306.39 53305.48 88888.00 2016-11-19 01:10:44.906 324 15460.27 306.36 53305.43 88888.00 2016-11-19 01:10:45.406 324 15460.28 306.37 53305.43 88888.00 2016-11-19 01:10:45.906 324 15460.21 306.37 53305.49 88888.00 2016-11-19 01:10:46.406 324 15460.33 306.38 53305.46 88888.00 2016-11-19 01:10:46.906 324 15460.26 306.46 53305.51 88888.00 2016-11-19 01:10:47.406 324 15460.24 306.47 53305.50 88888.00 2016-11-19 01:10:47.906 324 15460.40 306.43 53305.51 88888.00 2016-11-19 01:10:48.406 324 15460.32 306.45 53305.54 88888.00 2016-11-19 01:10:48.906 324 15460.37 306.45 53305.41 88888.00 2016-11-19 01:10:49.406 324 15460.36 306.47 53305.48 88888.00 2016-11-19 01:10:49.906 324 15460.33 306.47 53305.47 88888.00 2016-11-19 01:10:50.406 324 15460.45 306.49 53305.47 88888.00 2016-11-19 01:10:50.906 324 15460.30 306.46 53305.62 88888.00 2016-11-19 01:10:51.406 324 15460.35 306.47 53305.54 88888.00 2016-11-19 01:10:51.906 324 15460.36 306.46 53305.64 88888.00 2016-11-19 01:10:52.406 324 15460.31 306.46 53305.60 88888.00 2016-11-19 01:10:52.906 324 15460.39 306.46 53305.62 88888.00 2016-11-19 01:10:53.406 324 15460.28 306.50 53305.66 88888.00 2016-11-19 01:10:53.906 324 15460.34 306.50 53305.59 88888.00 2016-11-19 01:10:54.406 324 15460.31 306.46 53305.61 88888.00 2016-11-19 01:10:54.906 324 15460.23 306.47 53305.59 88888.00 2016-11-19 01:10:55.406 324 15460.34 306.45 53305.56 88888.00 2016-11-19 01:10:55.906 324 15460.25 306.49 53305.61 88888.00 2016-11-19 01:10:56.406 324 15460.32 306.55 53305.56 88888.00 2016-11-19 01:10:56.906 324 15460.27 306.55 53305.64 88888.00 2016-11-19 01:10:57.406 324 15460.17 306.58 53305.61 88888.00 2016-11-19 01:10:57.906 324 15460.31 306.55 53305.55 88888.00 2016-11-19 01:10:58.406 324 15460.17 306.58 53305.70 88888.00 2016-11-19 01:10:58.906 324 15460.15 306.64 53305.64 88888.00 2016-11-19 01:10:59.406 324 15460.16 306.56 53305.63 88888.00 2016-11-19 01:10:59.906 324 15460.09 306.58 53305.62 88888.00 2016-11-19 01:11:00.406 324 15460.21 306.55 53305.45 88888.00 2016-11-19 01:11:00.906 324 15460.14 306.55 53305.47 88888.00 2016-11-19 01:11:01.406 324 15460.09 306.58 53305.44 88888.00 2016-11-19 01:11:01.906 324 15460.19 306.55 53305.33 88888.00 2016-11-19 01:11:02.406 324 15460.13 306.54 53305.43 88888.00 2016-11-19 01:11:02.906 324 15460.14 306.57 53305.48 88888.00 2016-11-19 01:11:03.406 324 15460.37 306.62 53305.50 88888.00 2016-11-19 01:11:03.906 324 15460.25 306.67 53305.60 88888.00 2016-11-19 01:11:04.406 324 15460.28 306.71 53305.56 88888.00 2016-11-19 01:11:04.906 324 15460.27 306.66 53305.57 88888.00 2016-11-19 01:11:05.406 324 15460.13 306.67 53305.54 88888.00 2016-11-19 01:11:05.906 324 15460.17 306.71 53305.40 88888.00 2016-11-19 01:11:06.406 324 15460.14 306.74 53305.51 88888.00 2016-11-19 01:11:06.906 324 15460.10 306.73 53305.47 88888.00 2016-11-19 01:11:07.406 324 15460.18 306.73 53305.40 88888.00 2016-11-19 01:11:07.906 324 15460.07 306.68 53305.43 88888.00 2016-11-19 01:11:08.406 324 15460.09 306.66 53305.41 88888.00 2016-11-19 01:11:08.906 324 15460.19 306.60 53305.46 88888.00 2016-11-19 01:11:09.406 324 15460.09 306.66 53305.54 88888.00 2016-11-19 01:11:09.906 324 15460.15 306.68 53305.45 88888.00 2016-11-19 01:11:10.406 324 15460.23 306.67 53305.49 88888.00 2016-11-19 01:11:10.906 324 15460.18 306.67 53305.55 88888.00 2016-11-19 01:11:11.406 324 15460.31 306.66 53305.43 88888.00 2016-11-19 01:11:11.906 324 15460.23 306.64 53305.50 88888.00 2016-11-19 01:11:12.406 324 15460.14 306.69 53305.49 88888.00 2016-11-19 01:11:12.906 324 15460.26 306.66 53305.39 88888.00 2016-11-19 01:11:13.406 324 15460.12 306.63 53305.44 88888.00 2016-11-19 01:11:13.906 324 15460.15 306.65 53305.39 88888.00 2016-11-19 01:11:14.406 324 15460.32 306.64 53305.35 88888.00 2016-11-19 01:11:14.906 324 15460.19 306.66 53305.44 88888.00 2016-11-19 01:11:15.406 324 15460.19 306.75 53305.45 88888.00 2016-11-19 01:11:15.906 324 15460.27 306.76 53305.48 88888.00 2016-11-19 01:11:16.406 324 15460.14 306.72 53305.59 88888.00 2016-11-19 01:11:16.906 324 15460.22 306.69 53305.45 88888.00 2016-11-19 01:11:17.406 324 15460.23 306.62 53305.54 88888.00 2016-11-19 01:11:17.906 324 15460.17 306.58 53305.52 88888.00 2016-11-19 01:11:18.406 324 15460.30 306.63 53305.43 88888.00 2016-11-19 01:11:18.906 324 15460.17 306.68 53305.48 88888.00 2016-11-19 01:11:19.406 324 15460.22 306.67 53305.41 88888.00 2016-11-19 01:11:19.906 324 15460.30 306.68 53305.42 88888.00 2016-11-19 01:11:20.406 324 15460.15 306.68 53305.48 88888.00 2016-11-19 01:11:20.906 324 15460.25 306.72 53305.41 88888.00 2016-11-19 01:11:21.406 324 15460.25 306.69 53305.49 88888.00 2016-11-19 01:11:21.906 324 15460.14 306.72 53305.51 88888.00 2016-11-19 01:11:22.406 324 15460.35 306.76 53305.44 88888.00 2016-11-19 01:11:22.906 324 15460.30 306.77 53305.49 88888.00 2016-11-19 01:11:23.406 324 15460.26 306.75 53305.39 88888.00 2016-11-19 01:11:23.906 324 15460.36 306.74 53305.34 88888.00 2016-11-19 01:11:24.406 324 15460.28 306.79 53305.43 88888.00 2016-11-19 01:11:24.906 324 15460.42 306.84 53305.45 88888.00 2016-11-19 01:11:25.406 324 15460.43 306.79 53305.49 88888.00 2016-11-19 01:11:25.906 324 15460.39 306.79 53305.46 88888.00 2016-11-19 01:11:26.406 324 15460.49 306.80 53305.46 88888.00 2016-11-19 01:11:26.906 324 15460.33 306.73 53305.50 88888.00 2016-11-19 01:11:27.406 324 15460.43 306.73 53305.44 88888.00 2016-11-19 01:11:27.906 324 15460.41 306.79 53305.50 88888.00 2016-11-19 01:11:28.406 324 15460.33 306.81 53305.49 88888.00 2016-11-19 01:11:28.906 324 15460.45 306.80 53305.35 88888.00 2016-11-19 01:11:29.406 324 15460.40 306.79 53305.45 88888.00 2016-11-19 01:11:29.906 324 15460.39 306.77 53305.44 88888.00 2016-11-19 01:11:30.406 324 15460.44 306.74 53305.45 88888.00 2016-11-19 01:11:30.906 324 15460.35 306.84 53305.49 88888.00 2016-11-19 01:11:31.406 324 15460.45 306.89 53305.44 88888.00 2016-11-19 01:11:31.906 324 15460.36 306.85 53305.50 88888.00 2016-11-19 01:11:32.406 324 15460.42 306.83 53305.42 88888.00 2016-11-19 01:11:32.906 324 15460.48 306.86 53305.43 88888.00 2016-11-19 01:11:33.406 324 15460.31 306.90 53305.50 88888.00 2016-11-19 01:11:33.906 324 15460.48 306.85 53305.43 88888.00 2016-11-19 01:11:34.406 324 15460.44 306.84 53305.44 88888.00 2016-11-19 01:11:34.906 324 15460.36 306.91 53305.44 88888.00 2016-11-19 01:11:35.406 324 15460.43 306.94 53305.41 88888.00 2016-11-19 01:11:35.906 324 15460.33 306.98 53305.47 88888.00 2016-11-19 01:11:36.406 324 15460.42 306.97 53305.36 88888.00 2016-11-19 01:11:36.906 324 15460.51 306.97 53305.42 88888.00 2016-11-19 01:11:37.406 324 15460.44 306.93 53305.46 88888.00 2016-11-19 01:11:37.906 324 15460.54 306.92 53305.41 88888.00 2016-11-19 01:11:38.406 324 15460.42 306.92 53305.43 88888.00 2016-11-19 01:11:38.906 324 15460.41 306.89 53305.35 88888.00 2016-11-19 01:11:39.406 324 15460.43 306.85 53305.43 88888.00 2016-11-19 01:11:39.906 324 15460.30 306.82 53305.42 88888.00 2016-11-19 01:11:40.406 324 15460.42 306.80 53305.29 88888.00 2016-11-19 01:11:40.906 324 15460.39 306.85 53305.41 88888.00 2016-11-19 01:11:41.406 324 15460.35 306.91 53305.44 88888.00 2016-11-19 01:11:41.906 324 15460.49 306.88 53305.45 88888.00 2016-11-19 01:11:42.406 324 15460.36 306.88 53305.47 88888.00 2016-11-19 01:11:42.906 324 15460.44 306.83 53305.41 88888.00 2016-11-19 01:11:43.406 324 15460.46 306.89 53305.47 88888.00 2016-11-19 01:11:43.906 324 15460.40 306.92 53305.42 88888.00 2016-11-19 01:11:44.406 324 15460.49 306.86 53305.45 88888.00 2016-11-19 01:11:44.906 324 15460.40 306.81 53305.55 88888.00 2016-11-19 01:11:45.406 324 15460.45 306.81 53305.50 88888.00 2016-11-19 01:11:45.906 324 15460.45 306.83 53305.53 88888.00 2016-11-19 01:11:46.406 324 15460.37 306.86 53305.45 88888.00 2016-11-19 01:11:46.906 324 15460.50 306.92 53305.41 88888.00 2016-11-19 01:11:47.406 324 15460.37 306.91 53305.46 88888.00 2016-11-19 01:11:47.906 324 15460.43 306.91 53305.36 88888.00 2016-11-19 01:11:48.406 324 15460.42 306.92 53305.43 88888.00 2016-11-19 01:11:48.906 324 15460.36 306.91 53305.44 88888.00 2016-11-19 01:11:49.406 324 15460.49 306.85 53305.41 88888.00 2016-11-19 01:11:49.906 324 15460.37 306.89 53305.49 88888.00 2016-11-19 01:11:50.406 324 15460.43 306.92 53305.42 88888.00 2016-11-19 01:11:50.906 324 15460.52 306.94 53305.37 88888.00 2016-11-19 01:11:51.406 324 15460.44 307.00 53305.39 88888.00 2016-11-19 01:11:51.906 324 15460.55 306.97 53305.33 88888.00 2016-11-19 01:11:52.406 324 15460.45 306.89 53305.40 88888.00 2016-11-19 01:11:52.906 324 15460.45 306.90 53305.33 88888.00 2016-11-19 01:11:53.406 324 15460.54 306.91 53305.29 88888.00 2016-11-19 01:11:53.906 324 15460.45 306.93 53305.34 88888.00 2016-11-19 01:11:54.406 324 15460.53 306.88 53305.32 88888.00 2016-11-19 01:11:54.906 324 15460.54 306.88 53305.41 88888.00 2016-11-19 01:11:55.406 324 15460.50 306.95 53305.44 88888.00 2016-11-19 01:11:55.906 324 15460.55 306.91 53305.42 88888.00 2016-11-19 01:11:56.406 324 15460.45 306.88 53305.45 88888.00 2016-11-19 01:11:56.906 324 15460.52 306.90 53305.34 88888.00 2016-11-19 01:11:57.406 324 15460.51 306.94 53305.47 88888.00 2016-11-19 01:11:57.906 324 15460.51 306.94 53305.41 88888.00 2016-11-19 01:11:58.406 324 15460.58 306.92 53305.29 88888.00 2016-11-19 01:11:58.906 324 15460.49 306.93 53305.43 88888.00 2016-11-19 01:11:59.406 324 15460.62 306.99 53305.42 88888.00 2016-11-19 01:11:59.906 324 15460.61 307.03 53305.46 88888.00 2016-11-19 01:12:00.406 324 15460.59 307.03 53305.39 88888.00 2016-11-19 01:12:00.906 324 15460.64 307.02 53305.41 88888.00 2016-11-19 01:12:01.406 324 15460.60 307.00 53305.51 88888.00 2016-11-19 01:12:01.906 324 15460.72 306.99 53305.48 88888.00 2016-11-19 01:12:02.406 324 15460.63 307.01 53305.51 88888.00 2016-11-19 01:12:02.906 324 15460.71 307.00 53305.42 88888.00 2016-11-19 01:12:03.406 324 15460.68 307.05 53305.51 88888.00 2016-11-19 01:12:03.906 324 15460.64 307.09 53305.50 88888.00 2016-11-19 01:12:04.406 324 15460.68 307.09 53305.51 88888.00 2016-11-19 01:12:04.906 324 15460.63 307.11 53305.51 88888.00 2016-11-19 01:12:05.406 324 15460.72 307.10 53305.45 88888.00 2016-11-19 01:12:05.906 324 15460.57 307.02 53305.51 88888.00 2016-11-19 01:12:06.406 324 15460.69 307.02 53305.45 88888.00 2016-11-19 01:12:06.906 324 15460.76 307.01 53305.52 88888.00 2016-11-19 01:12:07.406 324 15460.77 307.00 53305.46 88888.00 2016-11-19 01:12:07.906 324 15460.81 307.05 53305.53 88888.00 2016-11-19 01:12:08.406 324 15460.79 307.02 53305.57 88888.00 2016-11-19 01:12:08.906 324 15460.86 306.98 53305.53 88888.00 2016-11-19 01:12:09.406 324 15460.77 306.99 53305.54 88888.00 2016-11-19 01:12:09.906 324 15460.87 307.07 53305.46 88888.00 2016-11-19 01:12:10.406 324 15460.72 307.10 53305.48 88888.00 2016-11-19 01:12:10.906 324 15460.85 307.06 53305.42 88888.00 2016-11-19 01:12:11.406 324 15460.77 307.08 53305.43 88888.00 2016-11-19 01:12:11.906 324 15460.82 307.08 53305.32 88888.00 2016-11-19 01:12:12.406 324 15460.86 307.07 53305.40 88888.00 2016-11-19 01:12:12.906 324 15460.85 307.08 53305.46 88888.00 2016-11-19 01:12:13.406 324 15460.86 307.06 53305.50 88888.00 2016-11-19 01:12:13.906 324 15460.84 307.14 53305.53 88888.00 2016-11-19 01:12:14.406 324 15460.88 307.11 53305.56 88888.00 2016-11-19 01:12:14.906 324 15460.78 307.09 53305.60 88888.00 2016-11-19 01:12:15.406 324 15460.91 307.07 53305.51 88888.00 2016-11-19 01:12:15.906 324 15460.82 307.05 53305.49 88888.00 2016-11-19 01:12:16.406 324 15460.81 307.05 53305.40 88888.00 2016-11-19 01:12:16.906 324 15460.72 307.07 53305.50 88888.00 2016-11-19 01:12:17.406 324 15460.81 307.09 53305.47 88888.00 2016-11-19 01:12:17.906 324 15460.81 307.10 53305.46 88888.00 2016-11-19 01:12:18.406 324 15460.78 307.11 53305.43 88888.00 2016-11-19 01:12:18.906 324 15460.85 307.06 53305.47 88888.00 2016-11-19 01:12:19.406 324 15460.80 307.10 53305.49 88888.00 2016-11-19 01:12:19.906 324 15460.88 307.10 53305.46 88888.00 2016-11-19 01:12:20.406 324 15460.75 307.14 53305.50 88888.00 2016-11-19 01:12:20.906 324 15460.84 307.14 53305.42 88888.00 2016-11-19 01:12:21.406 324 15460.71 307.10 53305.44 88888.00 2016-11-19 01:12:21.906 324 15460.70 307.09 53305.35 88888.00 2016-11-19 01:12:22.406 324 15460.72 307.11 53305.41 88888.00 2016-11-19 01:12:22.906 324 15460.67 307.14 53305.39 88888.00 2016-11-19 01:12:23.406 324 15460.78 307.11 53305.44 88888.00 2016-11-19 01:12:23.906 324 15460.62 307.10 53305.50 88888.00 2016-11-19 01:12:24.406 324 15460.72 307.10 53305.48 88888.00 2016-11-19 01:12:24.906 324 15460.64 307.12 53305.59 88888.00 2016-11-19 01:12:25.407 324 15460.68 307.07 53305.53 88888.00 2016-11-19 01:12:25.907 324 15460.64 306.99 53305.57 88888.00 2016-11-19 01:12:26.407 324 15460.68 307.00 53305.56 88888.00 2016-11-19 01:12:26.907 324 15460.75 307.01 53305.57 88888.00 2016-11-19 01:12:27.407 324 15460.64 307.08 53305.54 88888.00 2016-11-19 01:12:27.907 324 15460.69 307.03 53305.50 88888.00 2016-11-19 01:12:28.407 324 15460.63 307.09 53305.61 88888.00 2016-11-19 01:12:28.907 324 15460.72 307.07 53305.56 88888.00 2016-11-19 01:12:29.407 324 15460.64 307.03 53305.55 88888.00 2016-11-19 01:12:29.907 324 15460.67 307.01 53305.47 88888.00 2016-11-19 01:12:30.407 324 15460.69 307.10 53305.50 88888.00 2016-11-19 01:12:30.907 324 15460.60 307.11 53305.49 88888.00 2016-11-19 01:12:31.407 324 15460.67 307.08 53305.53 88888.00 2016-11-19 01:12:31.907 324 15460.61 307.08 53305.59 88888.00 2016-11-19 01:12:32.407 324 15460.72 307.02 53305.55 88888.00 2016-11-19 01:12:32.907 324 15460.63 307.01 53305.57 88888.00 2016-11-19 01:12:33.407 324 15460.71 307.00 53305.44 88888.00 2016-11-19 01:12:33.907 324 15460.64 307.02 53305.51 88888.00 2016-11-19 01:12:34.407 324 15460.58 307.02 53305.49 88888.00 2016-11-19 01:12:34.907 324 15460.66 307.03 53305.53 88888.00 2016-11-19 01:12:35.407 324 15460.58 307.10 53305.56 88888.00 2016-11-19 01:12:35.907 324 15460.67 307.09 53305.52 88888.00 2016-11-19 01:12:36.407 324 15460.57 307.11 53305.55 88888.00 2016-11-19 01:12:36.907 324 15460.63 307.07 53305.48 88888.00 2016-11-19 01:12:37.407 324 15460.60 307.01 53305.55 88888.00 2016-11-19 01:12:37.907 324 15460.60 307.02 53305.59 88888.00 2016-11-19 01:12:38.407 324 15460.67 307.07 53305.53 88888.00 2016-11-19 01:12:38.907 324 15460.57 307.11 53305.48 88888.00 2016-11-19 01:12:39.407 324 15460.68 307.15 53305.48 88888.00 2016-11-19 01:12:39.907 324 15460.57 307.12 53305.57 88888.00 2016-11-19 01:12:40.407 324 15460.62 307.10 53305.56 88888.00 2016-11-19 01:12:40.907 324 15460.57 307.09 53305.59 88888.00 2016-11-19 01:12:41.407 324 15460.60 307.09 53305.54 88888.00 2016-11-19 01:12:41.907 324 15460.63 307.09 53305.66 88888.00 2016-11-19 01:12:42.407 324 15460.62 307.07 53305.68 88888.00 2016-11-19 01:12:42.907 324 15460.69 307.05 53305.68 88888.00 2016-11-19 01:12:43.407 324 15460.62 307.09 53305.69 88888.00 2016-11-19 01:12:43.907 324 15460.69 307.08 53305.69 88888.00 2016-11-19 01:12:44.407 324 15460.54 307.07 53305.75 88888.00 2016-11-19 01:12:44.907 324 15460.62 307.09 53305.68 88888.00 2016-11-19 01:12:45.407 324 15460.54 307.09 53305.72 88888.00 2016-11-19 01:12:45.907 324 15460.61 307.08 53305.68 88888.00 2016-11-19 01:12:46.407 324 15460.57 307.07 53305.73 88888.00 2016-11-19 01:12:46.907 324 15460.57 307.09 53305.67 88888.00 2016-11-19 01:12:47.407 324 15460.61 307.06 53305.69 88888.00 2016-11-19 01:12:47.907 324 15460.55 307.05 53305.72 88888.00 2016-11-19 01:12:48.407 324 15460.62 307.05 53305.71 88888.00 2016-11-19 01:12:48.907 324 15460.57 307.01 53305.79 88888.00 2016-11-19 01:12:49.407 324 15460.66 307.01 53305.77 88888.00 2016-11-19 01:12:49.907 324 15460.53 307.06 53305.83 88888.00 2016-11-19 01:12:50.407 324 15460.61 306.97 53305.75 88888.00 2016-11-19 01:12:50.907 324 15460.48 307.02 53305.79 88888.00 2016-11-19 01:12:51.407 324 15460.53 307.07 53305.69 88888.00 2016-11-19 01:12:51.907 324 15460.51 307.08 53305.75 88888.00 2016-11-19 01:12:52.407 324 15460.52 307.08 53305.66 88888.00 2016-11-19 01:12:52.907 324 15460.51 307.00 53305.66 88888.00 2016-11-19 01:12:53.407 324 15460.46 306.94 53305.70 88888.00 2016-11-19 01:12:53.907 324 15460.53 306.89 53305.67 88888.00 2016-11-19 01:12:54.407 324 15460.40 306.95 53305.74 88888.00 2016-11-19 01:12:54.907 324 15460.50 306.98 53305.68 88888.00 2016-11-19 01:12:55.407 324 15460.44 307.00 53305.72 88888.00 2016-11-19 01:12:55.907 324 15460.50 307.03 53305.69 88888.00 2016-11-19 01:12:56.407 324 15460.46 307.02 53305.71 88888.00 2016-11-19 01:12:56.907 324 15460.44 307.00 53305.66 88888.00 2016-11-19 01:12:57.407 324 15460.49 307.03 53305.63 88888.00 2016-11-19 01:12:57.907 324 15460.35 306.99 53305.67 88888.00 2016-11-19 01:12:58.407 324 15460.48 306.92 53305.64 88888.00 2016-11-19 01:12:58.907 324 15460.44 306.95 53305.69 88888.00 2016-11-19 01:12:59.407 324 15460.46 306.95 53305.65 88888.00 2016-11-19 01:12:59.907 324 15460.46 306.92 53305.77 88888.00 2016-11-19 01:13:00.407 324 15460.42 306.92 53305.80 88888.00 2016-11-19 01:13:00.907 324 15460.45 306.97 53305.75 88888.00 2016-11-19 01:13:01.407 324 15460.35 307.00 53305.76 88888.00 2016-11-19 01:13:01.907 324 15460.49 307.01 53305.73 88888.00 2016-11-19 01:13:02.407 324 15460.40 307.07 53305.75 88888.00 2016-11-19 01:13:02.907 324 15460.45 307.03 53305.68 88888.00 2016-11-19 01:13:03.407 324 15460.42 307.00 53305.76 88888.00 2016-11-19 01:13:03.907 324 15460.42 306.99 53305.72 88888.00 2016-11-19 01:13:04.407 324 15460.49 306.98 53305.74 88888.00 2016-11-19 01:13:04.907 324 15460.46 306.95 53305.76 88888.00 2016-11-19 01:13:05.407 324 15460.55 306.99 53305.77 88888.00 2016-11-19 01:13:05.907 324 15460.44 306.99 53305.83 88888.00 2016-11-19 01:13:06.407 324 15460.52 307.00 53305.71 88888.00 2016-11-19 01:13:06.907 324 15460.43 307.05 53305.80 88888.00 2016-11-19 01:13:07.407 324 15460.49 307.10 53305.73 88888.00 2016-11-19 01:13:07.907 324 15460.42 307.08 53305.74 88888.00 2016-11-19 01:13:08.407 324 15460.42 307.06 53305.67 88888.00 2016-11-19 01:13:08.907 324 15460.44 307.08 53305.71 88888.00 2016-11-19 01:13:09.407 324 15460.36 307.10 53305.75 88888.00 2016-11-19 01:13:09.907 324 15460.46 307.11 53305.72 88888.00 2016-11-19 01:13:10.407 324 15460.42 307.14 53305.80 88888.00 2016-11-19 01:13:10.907 324 15460.49 307.15 53305.77 88888.00 2016-11-19 01:13:11.407 324 15460.42 307.10 53305.76 88888.00 2016-11-19 01:13:11.907 324 15460.49 307.05 53305.71 88888.00 2016-11-19 01:13:12.407 324 15460.46 307.05 53305.77 88888.00 2016-11-19 01:13:12.907 324 15460.39 307.06 53305.79 88888.00 2016-11-19 01:13:13.407 324 15460.45 307.10 53305.71 88888.00 2016-11-19 01:13:13.907 324 15460.33 307.09 53305.67 88888.00 2016-11-19 01:13:14.407 324 15460.48 307.06 53305.63 88888.00 2016-11-19 01:13:14.907 324 15460.43 307.05 53305.74 88888.00 2016-11-19 01:13:15.407 324 15460.45 306.99 53305.72 88888.00 2016-11-19 01:13:15.907 324 15460.46 306.99 53305.77 88888.00 2016-11-19 01:13:16.407 324 15460.51 307.07 53305.76 88888.00 2016-11-19 01:13:16.907 324 15460.51 307.09 53305.81 88888.00 2016-11-19 01:13:17.407 324 15460.43 307.07 53305.77 88888.00 2016-11-19 01:13:17.907 324 15460.53 307.06 53305.72 88888.00 2016-11-19 01:13:18.407 324 15460.36 307.11 53305.74 88888.00 2016-11-19 01:13:18.907 324 15460.45 307.08 53305.71 88888.00 2016-11-19 01:13:19.407 324 15460.40 307.10 53305.69 88888.00 2016-11-19 01:13:19.907 324 15460.45 307.10 53305.60 88888.00 2016-11-19 01:13:20.407 324 15460.48 307.07 53305.66 88888.00 2016-11-19 01:13:20.907 324 15460.41 306.99 53305.74 88888.00 2016-11-19 01:13:21.407 324 15460.53 307.01 53305.71 88888.00 2016-11-19 01:13:21.907 324 15460.44 307.01 53305.73 88888.00 2016-11-19 01:13:22.407 324 15460.50 307.00 53305.66 88888.00 2016-11-19 01:13:22.907 324 15460.43 307.00 53305.74 88888.00 2016-11-19 01:13:23.407 324 15460.48 306.94 53305.70 88888.00 2016-11-19 01:13:23.907 324 15460.46 306.95 53305.71 88888.00 2016-11-19 01:13:24.407 324 15460.50 307.03 53305.74 88888.00 2016-11-19 01:13:24.907 324 15460.58 307.08 53305.72 88888.00 2016-11-19 01:13:25.407 324 15460.51 307.08 53305.64 88888.00 2016-11-19 01:13:25.907 324 15460.57 306.99 53305.62 88888.00 2016-11-19 01:13:26.407 324 15460.46 306.97 53305.66 88888.00 2016-11-19 01:13:26.907 324 15460.58 306.95 53305.64 88888.00 2016-11-19 01:13:27.407 324 15460.50 306.97 53305.74 88888.00 2016-11-19 01:13:27.907 324 15460.58 306.95 53305.70 88888.00 2016-11-19 01:13:28.407 324 15460.51 306.97 53305.75 88888.00 2016-11-19 01:13:28.907 324 15460.45 306.99 53305.67 88888.00 2016-11-19 01:13:29.407 324 15460.57 306.98 53305.66 88888.00 2016-11-19 01:13:29.907 324 15460.49 306.97 53305.74 88888.00 2016-11-19 01:13:30.407 324 15460.54 306.90 53305.65 88888.00 2016-11-19 01:13:30.907 324 15460.42 306.91 53305.70 88888.00 2016-11-19 01:13:31.407 324 15460.52 306.97 53305.61 88888.00 2016-11-19 01:13:31.907 324 15460.45 306.95 53305.69 88888.00 2016-11-19 01:13:32.407 324 15460.45 306.97 53305.69 88888.00 2016-11-19 01:13:32.907 324 15460.53 306.85 53305.71 88888.00 2016-11-19 01:13:33.407 324 15460.54 306.84 53305.72 88888.00 2016-11-19 01:13:33.907 324 15460.63 306.90 53305.70 88888.00 2016-11-19 01:13:34.407 324 15460.52 306.88 53305.75 88888.00 2016-11-19 01:13:34.907 324 15460.62 306.95 53305.71 88888.00 2016-11-19 01:13:35.407 324 15460.53 306.95 53305.77 88888.00 2016-11-19 01:13:35.907 324 15460.59 306.93 53305.79 88888.00 2016-11-19 01:13:36.407 324 15460.54 306.93 53305.79 88888.00 2016-11-19 01:13:36.907 324 15460.62 306.90 53305.64 88888.00 2016-11-19 01:13:37.407 324 15460.60 306.88 53305.64 88888.00 2016-11-19 01:13:37.907 324 15460.60 306.86 53305.59 88888.00 2016-11-19 01:13:38.407 324 15460.72 306.88 53305.62 88888.00 2016-11-19 01:13:38.907 324 15460.66 306.90 53305.65 88888.00 2016-11-19 01:13:39.407 324 15460.76 306.92 53305.61 88888.00 2016-11-19 01:13:39.907 324 15460.68 306.91 53305.70 88888.00 2016-11-19 01:13:40.407 324 15460.76 306.89 53305.65 88888.00 2016-11-19 01:13:40.907 324 15460.68 306.94 53305.72 88888.00 2016-11-19 01:13:41.407 324 15460.79 306.91 53305.63 88888.00 2016-11-19 01:13:41.907 324 15460.75 306.86 53305.69 88888.00 2016-11-19 01:13:42.407 324 15460.77 306.86 53305.72 88888.00 2016-11-19 01:13:42.907 324 15460.70 306.89 53305.76 88888.00 2016-11-19 01:13:43.407 324 15460.70 306.88 53305.70 88888.00 2016-11-19 01:13:43.907 324 15460.62 306.83 53305.75 88888.00 2016-11-19 01:13:44.407 324 15460.68 306.86 53305.75 88888.00 2016-11-19 01:13:44.907 324 15460.72 306.85 53305.80 88888.00 2016-11-19 01:13:45.407 324 15460.68 306.86 53305.75 88888.00 2016-11-19 01:13:45.907 324 15460.68 306.88 53305.71 88888.00 2016-11-19 01:13:46.407 324 15460.61 306.89 53305.74 88888.00 2016-11-19 01:13:46.907 324 15460.68 306.86 53305.74 88888.00 2016-11-19 01:13:47.407 324 15460.59 306.85 53305.72 88888.00 2016-11-19 01:13:47.907 324 15460.66 306.82 53305.62 88888.00 2016-11-19 01:13:48.407 324 15460.59 306.81 53305.65 88888.00 2016-11-19 01:13:48.907 324 15460.71 306.85 53305.61 88888.00 2016-11-19 01:13:49.407 324 15460.61 306.89 53305.66 88888.00 2016-11-19 01:13:49.907 324 15460.62 306.85 53305.61 88888.00 2016-11-19 01:13:50.407 324 15460.63 306.86 53305.75 88888.00 2016-11-19 01:13:50.907 324 15460.62 306.85 53305.75 88888.00 2016-11-19 01:13:51.407 324 15460.63 306.84 53305.79 88888.00 2016-11-19 01:13:51.907 324 15460.63 306.86 53305.73 88888.00 2016-11-19 01:13:52.407 324 15460.68 306.85 53305.76 88888.00 2016-11-19 01:13:52.907 324 15460.63 306.89 53305.70 88888.00 2016-11-19 01:13:53.407 324 15460.71 306.82 53305.70 88888.00 2016-11-19 01:13:53.907 324 15460.59 306.77 53305.67 88888.00 2016-11-19 01:13:54.407 324 15460.69 306.69 53305.61 88888.00 2016-11-19 01:13:54.907 324 15460.58 306.68 53305.74 88888.00 2016-11-19 01:13:55.407 324 15460.68 306.71 53305.65 88888.00 2016-11-19 01:13:55.907 324 15460.67 306.76 53305.69 88888.00 2016-11-19 01:13:56.407 324 15460.68 306.81 53305.67 88888.00 2016-11-19 01:13:56.907 324 15460.60 306.75 53305.83 88888.00 2016-11-19 01:13:57.407 324 15460.63 306.77 53305.79 88888.00 2016-11-19 01:13:57.907 324 15460.68 306.71 53305.74 88888.00 2016-11-19 01:13:58.407 324 15460.61 306.69 53305.74 88888.00 2016-11-19 01:13:58.907 324 15460.67 306.72 53305.81 88888.00 2016-11-19 01:13:59.407 324 15460.60 306.74 53305.74 88888.00 2016-11-19 01:13:59.907 324 15460.68 306.75 53305.68 88888.00 2016-11-19 01:14:00.407 324 15460.63 306.75 53305.71 88888.00 2016-11-19 01:14:00.907 324 15460.69 306.79 53305.71 88888.00 2016-11-19 01:14:01.407 324 15460.61 306.80 53305.73 88888.00 2016-11-19 01:14:01.907 324 15460.70 306.81 53305.68 88888.00 2016-11-19 01:14:02.407 324 15460.66 306.80 53305.81 88888.00 2016-11-19 01:14:02.907 324 15460.67 306.76 53305.74 88888.00 2016-11-19 01:14:03.407 324 15460.67 306.79 53305.80 88888.00 2016-11-19 01:14:03.907 324 15460.69 306.72 53305.73 88888.00 2016-11-19 01:14:04.407 324 15460.66 306.64 53305.73 88888.00 2016-11-19 01:14:04.907 324 15460.69 306.66 53305.75 88888.00 2016-11-19 01:14:05.407 324 15460.67 306.71 53305.83 88888.00 2016-11-19 01:14:05.907 324 15460.68 306.73 53305.76 88888.00 2016-11-19 01:14:06.407 324 15460.66 306.72 53305.74 88888.00 2016-11-19 01:14:06.907 324 15460.66 306.66 53305.70 88888.00 2016-11-19 01:14:07.407 324 15460.77 306.56 53305.69 88888.00 2016-11-19 01:14:07.907 324 15460.72 306.59 53305.71 88888.00 2016-11-19 01:14:08.407 324 15460.73 306.66 53305.72 88888.00 2016-11-19 01:14:08.907 324 15460.63 306.68 53305.72 88888.00 2016-11-19 01:14:09.407 324 15460.66 306.64 53305.70 88888.00 2016-11-19 01:14:09.907 324 15460.54 306.65 53305.79 88888.00 2016-11-19 01:14:10.407 324 15460.66 306.63 53305.67 88888.00 2016-11-19 01:14:10.907 324 15460.67 306.59 53305.70 88888.00 2016-11-19 01:14:11.407 324 15460.70 306.58 53305.59 88888.00 2016-11-19 01:14:11.907 324 15460.67 306.55 53305.63 88888.00 2016-11-19 01:14:12.407 324 15460.62 306.58 53305.69 88888.00 2016-11-19 01:14:12.907 324 15460.64 306.59 53305.75 88888.00 2016-11-19 01:14:13.407 324 15460.57 306.57 53305.65 88888.00 2016-11-19 01:14:13.907 324 15460.63 306.52 53305.57 88888.00 2016-11-19 01:14:14.407 324 15460.60 306.57 53305.65 88888.00 2016-11-19 01:14:14.907 324 15460.70 306.64 53305.61 88888.00 2016-11-19 01:14:15.407 324 15460.58 306.66 53305.72 88888.00 2016-11-19 01:14:15.907 324 15460.67 306.57 53305.66 88888.00 2016-11-19 01:14:16.407 324 15460.67 306.57 53305.68 88888.00 2016-11-19 01:14:16.907 324 15460.73 306.59 53305.56 88888.00 2016-11-19 01:14:17.407 324 15460.72 306.55 53305.60 88888.00 2016-11-19 01:14:17.907 324 15460.71 306.55 53305.63 88888.00 2016-11-19 01:14:18.407 324 15460.73 306.50 53305.68 88888.00 2016-11-19 01:14:18.907 324 15460.70 306.50 53305.69 88888.00 2016-11-19 01:14:19.407 324 15460.77 306.52 53305.73 88888.00 2016-11-19 01:14:19.907 324 15460.70 306.57 53305.76 88888.00 2016-11-19 01:14:20.407 324 15460.80 306.56 53305.77 88888.00 2016-11-19 01:14:20.907 324 15460.69 306.51 53305.77 88888.00 2016-11-19 01:14:21.407 324 15460.80 306.48 53305.73 88888.00 2016-11-19 01:14:21.907 324 15460.71 306.50 53305.81 88888.00 2016-11-19 01:14:22.407 324 15460.82 306.50 53305.74 88888.00 2016-11-19 01:14:22.907 324 15460.79 306.55 53305.70 88888.00 2016-11-19 01:14:23.407 324 15460.89 306.57 53305.66 88888.00 2016-11-19 01:14:23.907 324 15460.78 306.55 53305.69 88888.00 2016-11-19 01:14:24.407 324 15460.85 306.60 53305.67 88888.00 2016-11-19 01:14:24.907 324 15460.78 306.63 53305.79 88888.00 2016-11-19 01:14:25.407 324 15460.87 306.58 53305.73 88888.00 2016-11-19 01:14:25.907 324 15460.79 306.55 53305.75 88888.00 2016-11-19 01:14:26.407 324 15460.87 306.55 53305.72 88888.00 2016-11-19 01:14:26.907 324 15460.82 306.50 53305.83 88888.00 2016-11-19 01:14:27.407 324 15460.89 306.50 53305.75 88888.00 2016-11-19 01:14:27.907 324 15460.77 306.54 53305.77 88888.00 2016-11-19 01:14:28.407 324 15460.80 306.52 53305.71 88888.00 2016-11-19 01:14:28.907 324 15460.73 306.54 53305.74 88888.00 2016-11-19 01:14:29.407 324 15460.79 306.49 53305.69 88888.00 2016-11-19 01:14:29.907 324 15460.77 306.47 53305.71 88888.00 2016-11-19 01:14:30.407 324 15460.79 306.51 53305.63 88888.00 2016-11-19 01:14:30.907 324 15460.77 306.51 53305.68 88888.00 2016-11-19 01:14:31.407 324 15460.75 306.49 53305.67 88888.00 2016-11-19 01:14:31.907 324 15460.81 306.47 53305.69 88888.00 2016-11-19 01:14:32.407 324 15460.78 306.48 53305.73 88888.00 2016-11-19 01:14:32.907 324 15460.77 306.47 53305.77 88888.00 2016-11-19 01:14:33.407 324 15460.67 306.48 53305.72 88888.00 2016-11-19 01:14:33.907 324 15460.71 306.50 53305.70 88888.00 2016-11-19 01:14:34.407 324 15460.63 306.52 53305.73 88888.00 2016-11-19 01:14:34.907 324 15460.72 306.49 53305.68 88888.00 2016-11-19 01:14:35.407 324 15460.62 306.47 53305.76 88888.00 2016-11-19 01:14:35.907 324 15460.72 306.49 53305.73 88888.00 2016-11-19 01:14:36.407 324 15460.61 306.57 53305.73 88888.00 2016-11-19 01:14:36.907 324 15460.71 306.57 53305.67 88888.00 2016-11-19 01:14:37.407 324 15460.63 306.54 53305.75 88888.00 2016-11-19 01:14:37.907 324 15460.67 306.55 53305.71 88888.00 2016-11-19 01:14:38.407 324 15460.62 306.55 53305.76 88888.00 2016-11-19 01:14:38.907 324 15460.69 306.51 53305.74 88888.00 2016-11-19 01:14:39.407 324 15460.68 306.50 53305.80 88888.00 2016-11-19 01:14:39.907 324 15460.62 306.51 53305.76 88888.00 2016-11-19 01:14:40.407 324 15460.64 306.49 53305.74 88888.00 2016-11-19 01:14:40.907 324 15460.69 306.47 53305.71 88888.00 2016-11-19 01:14:41.407 324 15460.78 306.52 53305.72 88888.00 2016-11-19 01:14:41.907 324 15460.68 306.55 53305.76 88888.00 2016-11-19 01:14:42.407 324 15460.71 306.48 53305.75 88888.00 2016-11-19 01:14:42.907 324 15460.62 306.46 53305.82 88888.00 2016-11-19 01:14:43.407 324 15460.69 306.46 53305.77 88888.00 2016-11-19 01:14:43.907 324 15460.63 306.49 53305.79 88888.00 2016-11-19 01:14:44.407 324 15460.68 306.48 53305.75 88888.00 2016-11-19 01:14:44.907 324 15460.64 306.50 53305.80 88888.00 2016-11-19 01:14:45.407 324 15460.69 306.50 53305.69 88888.00 2016-11-19 01:14:45.907 324 15460.60 306.52 53305.73 88888.00 2016-11-19 01:14:46.407 324 15460.66 306.50 53305.60 88888.00 2016-11-19 01:14:46.907 324 15460.63 306.52 53305.63 88888.00 2016-11-19 01:14:47.407 324 15460.62 306.55 53305.67 88888.00 2016-11-19 01:14:47.907 324 15460.66 306.56 53305.65 88888.00 2016-11-19 01:14:48.407 324 15460.58 306.57 53305.72 88888.00 2016-11-19 01:14:48.907 324 15460.64 306.54 53305.65 88888.00 2016-11-19 01:14:49.407 324 15460.60 306.55 53305.71 88888.00 2016-11-19 01:14:49.907 324 15460.72 306.52 53305.74 88888.00 2016-11-19 01:14:50.407 324 15460.60 306.51 53305.84 88888.00 2016-11-19 01:14:50.907 324 15460.67 306.49 53305.82 88888.00 2016-11-19 01:14:51.407 324 15460.61 306.52 53305.84 88888.00 2016-11-19 01:14:51.907 324 15460.71 306.59 53305.75 88888.00 2016-11-19 01:14:52.407 324 15460.66 306.58 53305.77 88888.00 2016-11-19 01:14:52.907 324 15460.70 306.52 53305.72 88888.00 2016-11-19 01:14:53.407 324 15460.62 306.57 53305.72 88888.00 2016-11-19 01:14:53.907 324 15460.63 306.56 53305.67 88888.00 2016-11-19 01:14:54.407 324 15460.66 306.51 53305.67 88888.00 2016-11-19 01:14:54.907 324 15460.62 306.56 53305.68 88888.00 2016-11-19 01:14:55.407 324 15460.67 306.50 53305.74 88888.00 2016-11-19 01:14:55.907 324 15460.66 306.54 53305.71 88888.00 2016-11-19 01:14:56.407 324 15460.78 306.50 53305.71 88888.00 2016-11-19 01:14:56.907 324 15460.72 306.47 53305.83 88888.00 2016-11-19 01:14:57.407 324 15460.75 306.49 53305.86 88888.00 2016-11-19 01:14:57.907 324 15460.63 306.57 53305.83 88888.00 2016-11-19 01:14:58.407 324 15460.78 306.60 53305.75 88888.00 2016-11-19 01:14:58.907 324 15460.67 306.65 53305.77 88888.00 2016-11-19 01:14:59.407 324 15460.79 306.67 53305.76 88888.00 2016-11-19 01:14:59.907 324 15460.70 306.66 53305.82 88888.00 2016-11-19 01:15:00.407 324 15460.72 306.64 53305.79 88888.00 2016-11-19 01:15:00.907 324 15460.62 306.63 53305.87 88888.00 2016-11-19 01:15:01.407 324 15460.67 306.58 53305.80 88888.00 2016-11-19 01:15:01.907 324 15460.63 306.57 53305.85 88888.00 2016-11-19 01:15:02.407 324 15460.68 306.56 53305.85 88888.00 2016-11-19 01:15:02.907 324 15460.66 306.54 53305.91 88888.00 2016-11-19 01:15:03.407 324 15460.69 306.57 53305.85 88888.00 2016-11-19 01:15:03.907 324 15460.64 306.60 53305.92 88888.00 2016-11-19 01:15:04.407 324 15460.72 306.63 53305.80 88888.00 2016-11-19 01:15:04.907 324 15460.67 306.59 53305.86 88888.00 2016-11-19 01:15:05.407 324 15460.67 306.58 53305.85 88888.00 2016-11-19 01:15:05.907 324 15460.68 306.65 53305.92 88888.00 2016-11-19 01:15:06.407 324 15460.68 306.72 53305.85 88888.00 2016-11-19 01:15:06.907 324 15460.71 306.69 53305.89 88888.00 2016-11-19 01:15:07.407 324 15460.71 306.63 53305.84 88888.00 2016-11-19 01:15:07.907 324 15460.71 306.60 53305.93 88888.00 2016-11-19 01:15:08.407 324 15460.71 306.63 53305.88 88888.00 2016-11-19 01:15:08.907 324 15460.70 306.65 53305.88 88888.00 2016-11-19 01:15:09.407 324 15460.72 306.63 53305.86 88888.00 2016-11-19 01:15:09.907 324 15460.68 306.69 53305.86 88888.00 2016-11-19 01:15:10.407 324 15460.64 306.73 53305.82 88888.00 2016-11-19 01:15:10.907 324 15460.69 306.71 53305.87 88888.00 2016-11-19 01:15:11.407 324 15460.71 306.75 53305.91 88888.00 2016-11-19 01:15:11.907 324 15460.72 306.73 53305.95 88888.00 2016-11-19 01:15:12.407 324 15460.68 306.74 53305.89 88888.00 2016-11-19 01:15:12.907 324 15460.71 306.72 53305.86 88888.00 2016-11-19 01:15:13.407 324 15460.67 306.68 53305.86 88888.00 2016-11-19 01:15:13.907 324 15460.67 306.63 53305.88 88888.00 2016-11-19 01:15:14.407 324 15460.63 306.65 53305.85 88888.00 2016-11-19 01:15:14.907 324 15460.72 306.66 53305.81 88888.00 2016-11-19 01:15:15.407 324 15460.60 306.71 53305.74 88888.00 2016-11-19 01:15:15.907 324 15460.68 306.68 53305.70 88888.00 2016-11-19 01:15:16.407 324 15460.59 306.64 53305.80 88888.00 2016-11-19 01:15:16.907 324 15460.66 306.58 53305.76 88888.00 2016-11-19 01:15:17.407 324 15460.61 306.59 53305.84 88888.00 2016-11-19 01:15:17.907 324 15460.72 306.63 53305.83 88888.00 2016-11-19 01:15:18.407 324 15460.63 306.60 53305.88 88888.00 2016-11-19 01:15:18.907 324 15460.72 306.60 53305.81 88888.00 2016-11-19 01:15:19.407 324 15460.63 306.62 53305.86 88888.00 2016-11-19 01:15:19.907 324 15460.72 306.64 53305.81 88888.00 2016-11-19 01:15:20.407 324 15460.62 306.66 53305.89 88888.00 2016-11-19 01:15:20.907 324 15460.67 306.64 53305.82 88888.00 2016-11-19 01:15:21.407 324 15460.62 306.64 53305.77 88888.00 2016-11-19 01:15:21.907 324 15460.64 306.69 53305.72 88888.00 2016-11-19 01:15:22.407 324 15460.60 306.75 53305.77 88888.00 2016-11-19 01:15:22.907 324 15460.59 306.69 53305.70 88888.00 2016-11-19 01:15:23.407 324 15460.59 306.64 53305.77 88888.00 2016-11-19 01:15:23.907 324 15460.58 306.63 53305.75 88888.00 2016-11-19 01:15:24.407 324 15460.67 306.62 53305.77 88888.00 2016-11-19 01:15:24.907 324 15460.60 306.68 53305.80 88888.00 2016-11-19 01:15:25.407 324 15460.66 306.68 53305.79 88888.00 2016-11-19 01:15:25.907 324 15460.59 306.68 53305.76 88888.00 2016-11-19 01:15:26.407 324 15460.67 306.63 53305.75 88888.00 2016-11-19 01:15:26.907 324 15460.60 306.63 53305.74 88888.00 2016-11-19 01:15:27.407 324 15460.66 306.59 53305.65 88888.00 2016-11-19 01:15:27.907 324 15460.57 306.64 53305.75 88888.00 2016-11-19 01:15:28.407 324 15460.59 306.63 53305.72 88888.00 2016-11-19 01:15:28.907 324 15460.58 306.56 53305.76 88888.00 2016-11-19 01:15:29.407 324 15460.60 306.55 53305.73 88888.00 2016-11-19 01:15:29.907 324 15460.60 306.56 53305.81 88888.00 2016-11-19 01:15:30.407 324 15460.51 306.57 53305.80 88888.00 2016-11-19 01:15:30.907 324 15460.53 306.60 53305.83 88888.00 2016-11-19 01:15:31.407 324 15460.50 306.59 53305.84 88888.00 2016-11-19 01:15:31.907 324 15460.54 306.55 53305.75 88888.00 2016-11-19 01:15:32.407 324 15460.49 306.56 53305.77 88888.00 2016-11-19 01:15:32.907 324 15460.60 306.60 53305.68 88888.00 2016-11-19 01:15:33.407 324 15460.48 306.66 53305.74 88888.00 2016-11-19 01:15:33.907 324 15460.59 306.68 53305.60 88888.00 2016-11-19 01:15:34.407 324 15460.59 306.62 53305.62 88888.00 2016-11-19 01:15:34.907 324 15460.54 306.58 53305.64 88888.00 2016-11-19 01:15:35.407 324 15460.58 306.58 53305.67 88888.00 2016-11-19 01:15:35.907 324 15460.51 306.59 53305.70 88888.00 2016-11-19 01:15:36.407 324 15460.58 306.57 53305.69 88888.00 2016-11-19 01:15:36.907 324 15460.46 306.59 53305.75 88888.00 2016-11-19 01:15:37.407 324 15460.55 306.62 53305.71 88888.00 2016-11-19 01:15:37.907 324 15460.46 306.66 53305.81 88888.00 2016-11-19 01:15:38.407 324 15460.51 306.64 53305.75 88888.00 2016-11-19 01:15:38.907 324 15460.52 306.60 53305.80 88888.00 2016-11-19 01:15:39.407 324 15460.51 306.58 53305.67 88888.00 2016-11-19 01:15:39.907 324 15460.53 306.55 53305.61 88888.00 2016-11-19 01:15:40.407 324 15460.45 306.56 53305.63 88888.00 2016-11-19 01:15:40.907 324 15460.54 306.55 53305.67 88888.00 2016-11-19 01:15:41.407 324 15460.41 306.57 53305.75 88888.00 2016-11-19 01:15:41.907 324 15460.51 306.55 53305.71 88888.00 2016-11-19 01:15:42.407 324 15460.48 306.59 53305.81 88888.00 2016-11-19 01:15:42.907 324 15460.53 306.64 53305.74 88888.00 2016-11-19 01:15:43.407 324 15460.57 306.65 53305.74 88888.00 2016-11-19 01:15:43.907 324 15460.57 306.67 53305.68 88888.00 2016-11-19 01:15:44.407 324 15460.60 306.60 53305.63 88888.00 2016-11-19 01:15:44.907 324 15460.50 306.59 53305.65 88888.00 2016-11-19 01:15:45.407 324 15460.61 306.56 53305.64 88888.00 2016-11-19 01:15:45.907 324 15460.55 306.63 53305.69 88888.00 2016-11-19 01:15:46.407 324 15460.69 306.59 53305.60 88888.00 2016-11-19 01:15:46.907 324 15460.62 306.55 53305.65 88888.00 2016-11-19 01:15:47.407 324 15460.70 306.59 53305.57 88888.00 2016-11-19 01:15:47.907 324 15460.67 306.60 53305.68 88888.00 2016-11-19 01:15:48.407 324 15460.67 306.60 53305.69 88888.00 2016-11-19 01:15:48.907 324 15460.70 306.62 53305.72 88888.00 2016-11-19 01:15:49.407 324 15460.66 306.64 53305.68 88888.00 2016-11-19 01:15:49.907 324 15460.73 306.57 53305.67 88888.00 2016-11-19 01:15:50.407 324 15460.64 306.59 53305.65 88888.00 2016-11-19 01:15:50.907 324 15460.72 306.62 53305.57 88888.00 2016-11-19 01:15:51.407 324 15460.63 306.60 53305.68 88888.00 2016-11-19 01:15:51.907 324 15460.72 306.52 53305.66 88888.00 2016-11-19 01:15:52.407 324 15460.64 306.56 53305.73 88888.00 2016-11-19 01:15:52.907 324 15460.70 306.54 53305.67 88888.00 2016-11-19 01:15:53.407 324 15460.62 306.51 53305.71 88888.00 2016-11-19 01:15:53.907 324 15460.68 306.57 53305.72 88888.00 2016-11-19 01:15:54.407 324 15460.69 306.56 53305.77 88888.00 2016-11-19 01:15:54.907 324 15460.73 306.52 53305.75 88888.00 2016-11-19 01:15:55.407 324 15460.75 306.52 53305.75 88888.00 2016-11-19 01:15:55.907 324 15460.72 306.51 53305.65 88888.00 2016-11-19 01:15:56.407 324 15460.71 306.52 53305.61 88888.00 2016-11-19 01:15:56.907 324 15460.67 306.55 53305.61 88888.00 2016-11-19 01:15:57.407 324 15460.76 306.54 53305.59 88888.00 2016-11-19 01:15:57.907 324 15460.64 306.49 53305.70 88888.00 2016-11-19 01:15:58.407 324 15460.71 306.51 53305.62 88888.00 2016-11-19 01:15:58.907 324 15460.61 306.45 53305.67 88888.00 2016-11-19 01:15:59.407 324 15460.72 306.45 53305.72 88888.00 2016-11-19 01:15:59.907 324 15460.66 306.46 53305.76 88888.00 2016-11-19 01:16:00.407 324 15460.63 306.42 53305.67 88888.00 2016-11-19 01:16:00.907 324 15460.62 306.46 53305.70 88888.00 2016-11-19 01:16:01.407 324 15460.64 306.49 53305.62 88888.00 2016-11-19 01:16:01.907 324 15460.72 306.45 53305.62 88888.00 2016-11-19 01:16:02.407 324 15460.63 306.45 53305.67 88888.00 2016-11-19 01:16:02.907 324 15460.69 306.48 53305.65 88888.00 2016-11-19 01:16:03.407 324 15460.62 306.48 53305.69 88888.00 2016-11-19 01:16:03.907 324 15460.66 306.42 53305.64 88888.00 2016-11-19 01:16:04.407 324 15460.55 306.43 53305.71 88888.00 2016-11-19 01:16:04.907 324 15460.64 306.43 53305.66 88888.00 2016-11-19 01:16:05.407 324 15460.57 306.42 53305.75 88888.00 2016-11-19 01:16:05.907 324 15460.62 306.41 53305.71 88888.00 2016-11-19 01:16:06.407 324 15460.57 306.43 53305.75 88888.00 2016-11-19 01:16:06.907 324 15460.54 306.43 53305.68 88888.00 2016-11-19 01:16:07.407 324 15460.62 306.40 53305.68 88888.00 2016-11-19 01:16:07.907 324 15460.58 306.37 53305.65 88888.00 2016-11-19 01:16:08.407 324 15460.69 306.40 53305.64 88888.00 2016-11-19 01:16:08.907 324 15460.58 306.45 53305.64 88888.00 2016-11-19 01:16:09.407 324 15460.68 306.46 53305.59 88888.00 2016-11-19 01:16:09.907 324 15460.59 306.42 53305.63 88888.00 2016-11-19 01:16:10.407 324 15460.64 306.37 53305.57 88888.00 2016-11-19 01:16:10.907 324 15460.59 306.36 53305.61 88888.00 2016-11-19 01:16:11.407 324 15460.60 306.38 53305.59 88888.00 2016-11-19 01:16:11.907 324 15460.66 306.37 53305.63 88888.00 2016-11-19 01:16:12.407 324 15460.61 306.38 53305.62 88888.00 2016-11-19 01:16:12.907 324 15460.67 306.37 53305.62 88888.00 2016-11-19 01:16:13.407 324 15460.55 306.39 53305.60 88888.00 2016-11-19 01:16:13.907 324 15460.66 306.37 53305.54 88888.00 2016-11-19 01:16:14.407 324 15460.57 306.34 53305.56 88888.00 2016-11-19 01:16:14.907 324 15460.62 306.37 53305.48 88888.00 2016-11-19 01:16:15.407 324 15460.66 306.36 53305.59 88888.00 2016-11-19 01:16:15.907 324 15460.62 306.37 53305.57 88888.00 2016-11-19 01:16:16.407 324 15460.64 306.37 53305.59 88888.00 2016-11-19 01:16:16.907 324 15460.59 306.39 53305.64 88888.00 2016-11-19 01:16:17.407 324 15460.70 306.40 53305.60 88888.00 2016-11-19 01:16:17.907 324 15460.59 306.36 53305.66 88888.00 2016-11-19 01:16:18.407 324 15460.67 306.30 53305.52 88888.00 2016-11-19 01:16:18.907 324 15460.62 306.33 53305.56 88888.00 2016-11-19 01:16:19.407 324 15460.69 306.31 53305.54 88888.00 2016-11-19 01:16:19.907 324 15460.72 306.28 53305.57 88888.00 2016-11-19 01:16:20.407 324 15460.67 306.28 53305.52 88888.00 2016-11-19 01:16:20.907 324 15460.78 306.30 53305.52 88888.00 2016-11-19 01:16:21.407 324 15460.67 306.32 53305.57 88888.00 2016-11-19 01:16:21.907 324 15460.76 306.32 53305.53 88888.00 2016-11-19 01:16:22.407 324 15460.62 306.32 53305.57 88888.00 2016-11-19 01:16:22.907 324 15460.66 306.30 53305.53 88888.00 2016-11-19 01:16:23.407 324 15460.64 306.26 53305.55 88888.00 2016-11-19 01:16:23.907 324 15460.73 306.32 53305.51 88888.00 2016-11-19 01:16:24.407 324 15460.72 306.33 53305.53 88888.00 2016-11-19 01:16:24.907 324 15460.67 306.32 53305.54 88888.00 2016-11-19 01:16:25.407 324 15460.73 306.34 53305.54 88888.00 2016-11-19 01:16:25.907 324 15460.64 306.42 53305.56 88888.00 2016-11-19 01:16:26.407 324 15460.76 306.45 53305.47 88888.00 2016-11-19 01:16:26.907 324 15460.63 306.43 53305.49 88888.00 2016-11-19 01:16:27.407 324 15460.79 306.41 53305.45 88888.00 2016-11-19 01:16:27.907 324 15460.71 306.43 53305.57 88888.00 2016-11-19 01:16:28.407 324 15460.71 306.46 53305.56 88888.00 2016-11-19 01:16:28.907 324 15460.78 306.40 53305.52 88888.00 2016-11-19 01:16:29.407 324 15460.70 306.47 53305.48 88888.00 2016-11-19 01:16:29.907 324 15460.78 306.51 53305.50 88888.00 2016-11-19 01:16:30.407 324 15460.70 306.54 53305.48 88888.00 2016-11-19 01:16:30.907 324 15460.82 306.49 53305.41 88888.00 2016-11-19 01:16:31.407 324 15460.70 306.46 53305.44 88888.00 2016-11-19 01:16:31.907 324 15460.76 306.47 53305.40 88888.00 2016-11-19 01:16:32.407 324 15460.79 306.55 53305.41 88888.00 2016-11-19 01:16:32.907 324 15460.77 306.54 53305.40 88888.00 2016-11-19 01:16:33.407 324 15460.78 306.59 53305.42 88888.00 2016-11-19 01:16:33.907 324 15460.72 306.63 53305.47 88888.00 2016-11-19 01:16:34.407 324 15460.85 306.58 53305.45 88888.00 2016-11-19 01:16:34.907 324 15460.70 306.63 53305.51 88888.00 2016-11-19 01:16:35.407 324 15460.79 306.59 53305.49 88888.00 2016-11-19 01:16:35.907 324 15460.75 306.62 53305.50 88888.00 2016-11-19 01:16:36.407 324 15460.72 306.64 53305.41 88888.00 2016-11-19 01:16:36.907 324 15460.72 306.63 53305.48 88888.00 2016-11-19 01:16:37.407 324 15460.70 306.58 53305.46 88888.00 2016-11-19 01:16:37.907 324 15460.81 306.54 53305.40 88888.00 2016-11-19 01:16:38.407 324 15460.71 306.59 53305.41 88888.00 2016-11-19 01:16:38.907 324 15460.80 306.58 53305.40 88888.00 2016-11-19 01:16:39.407 324 15460.71 306.63 53305.48 88888.00 2016-11-19 01:16:39.907 324 15460.79 306.63 53305.45 88888.00 2016-11-19 01:16:40.407 324 15460.73 306.58 53305.52 88888.00 2016-11-19 01:16:40.907 324 15460.71 306.60 53305.55 88888.00 2016-11-19 01:16:41.407 324 15460.77 306.58 53305.53 88888.00 2016-11-19 01:16:41.907 324 15460.68 306.56 53305.54 88888.00 2016-11-19 01:16:42.407 324 15460.80 306.63 53305.49 88888.00 2016-11-19 01:16:42.907 324 15460.69 306.67 53305.53 88888.00 2016-11-19 01:16:43.407 324 15460.78 306.63 53305.42 88888.00 2016-11-19 01:16:43.907 324 15460.71 306.64 53305.52 88888.00 2016-11-19 01:16:44.407 324 15460.76 306.62 53305.47 88888.00 2016-11-19 01:16:44.907 324 15460.71 306.59 53305.53 88888.00 2016-11-19 01:16:45.407 324 15460.71 306.63 53305.44 88888.00 2016-11-19 01:16:45.907 324 15460.73 306.64 53305.43 88888.00 2016-11-19 01:16:46.407 324 15460.66 306.65 53305.47 88888.00 2016-11-19 01:16:46.907 324 15460.73 306.65 53305.44 88888.00 2016-11-19 01:16:47.407 324 15460.63 306.59 53305.50 88888.00 2016-11-19 01:16:47.907 324 15460.78 306.57 53305.39 88888.00 2016-11-19 01:16:48.407 324 15460.72 306.55 53305.44 88888.00 2016-11-19 01:16:48.907 324 15460.72 306.50 53305.45 88888.00 2016-11-19 01:16:49.407 324 15460.80 306.47 53305.42 88888.00 2016-11-19 01:16:49.907 324 15460.72 306.47 53305.44 88888.00 2016-11-19 01:16:50.407 324 15460.84 306.46 53305.44 88888.00 2016-11-19 01:16:50.907 324 15460.72 306.49 53305.53 88888.00 2016-11-19 01:16:51.407 324 15460.84 306.55 53305.50 88888.00 2016-11-19 01:16:51.907 324 15460.73 306.54 53305.50 88888.00 2016-11-19 01:16:52.407 324 15460.72 306.48 53305.44 88888.00 2016-11-19 01:16:52.907 324 15460.75 306.49 53305.47 88888.00 2016-11-19 01:16:53.407 324 15460.71 306.52 53305.42 88888.00 2016-11-19 01:16:53.907 324 15460.77 306.47 53305.40 88888.00 2016-11-19 01:16:54.407 324 15460.69 306.46 53305.41 88888.00 2016-11-19 01:16:54.907 324 15460.80 306.46 53305.35 88888.00 2016-11-19 01:16:55.407 324 15460.73 306.48 53305.43 88888.00 2016-11-19 01:16:55.907 324 15460.85 306.46 53305.36 88888.00 2016-11-19 01:16:56.407 324 15460.80 306.51 53305.43 88888.00 2016-11-19 01:16:56.907 324 15460.71 306.51 53305.36 88888.00 2016-11-19 01:16:57.407 324 15460.78 306.48 53305.36 88888.00 2016-11-19 01:16:57.907 324 15460.79 306.47 53305.45 88888.00 2016-11-19 01:16:58.407 324 15460.90 306.45 53305.41 88888.00 2016-11-19 01:16:58.907 324 15460.81 306.51 53305.43 88888.00 2016-11-19 01:16:59.407 324 15460.85 306.52 53305.34 88888.00 2016-11-19 01:16:59.907 324 15460.72 306.56 53305.33 88888.00 2016-11-19 01:17:00.407 324 15460.73 306.59 53305.29 88888.00 2016-11-19 01:17:00.907 324 15460.70 306.50 53305.40 88888.00 2016-11-19 01:17:01.407 324 15460.67 306.45 53305.41 88888.00 2016-11-19 01:17:01.907 324 15460.79 306.47 53305.39 88888.00 2016-11-19 01:17:02.407 324 15460.69 306.50 53305.49 88888.00 2016-11-19 01:17:02.907 324 15460.72 306.50 53305.40 88888.00 2016-11-19 01:17:03.407 324 15460.64 306.49 53305.48 88888.00 2016-11-19 01:17:03.907 324 15460.70 306.45 53305.37 88888.00 2016-11-19 01:17:04.407 324 15460.75 306.47 53305.41 88888.00 2016-11-19 01:17:04.907 324 15460.70 306.46 53305.47 88888.00 2016-11-19 01:17:05.408 324 15460.78 306.46 53305.41 88888.00 2016-11-19 01:17:05.908 324 15460.63 306.49 53305.40 88888.00 2016-11-19 01:17:06.408 324 15460.69 306.51 53305.26 88888.00 2016-11-19 01:17:06.908 324 15460.70 306.43 53305.36 88888.00 2016-11-19 01:17:07.408 324 15460.67 306.41 53305.33 88888.00 2016-11-19 01:17:07.908 324 15460.77 306.39 53305.35 88888.00 2016-11-19 01:17:08.408 324 15460.69 306.43 53305.41 88888.00 2016-11-19 01:17:08.908 324 15460.77 306.45 53305.41 88888.00 2016-11-19 01:17:09.408 324 15460.66 306.48 53305.49 88888.00 2016-11-19 01:17:09.908 324 15460.73 306.46 53305.43 88888.00 2016-11-19 01:17:10.408 324 15460.72 306.45 53305.45 88888.00 2016-11-19 01:17:10.908 324 15460.72 306.46 53305.41 88888.00 2016-11-19 01:17:11.408 324 15460.78 306.40 53305.35 88888.00 2016-11-19 01:17:11.908 324 15460.71 306.42 53305.39 88888.00 2016-11-19 01:17:12.408 324 15460.78 306.47 53305.34 88888.00 2016-11-19 01:17:12.908 324 15460.69 306.43 53305.45 88888.00 2016-11-19 01:17:13.408 324 15460.84 306.48 53305.43 88888.00 2016-11-19 01:17:13.908 324 15460.71 306.49 53305.48 88888.00 2016-11-19 01:17:14.408 324 15460.76 306.48 53305.42 88888.00 2016-11-19 01:17:14.908 324 15460.81 306.43 53305.42 88888.00 2016-11-19 01:17:15.408 324 15460.69 306.43 53305.41 88888.00 2016-11-19 01:17:15.908 324 15460.77 306.43 53305.35 88888.00 2016-11-19 01:17:16.408 324 15460.70 306.45 53305.46 88888.00 2016-11-19 01:17:16.908 324 15460.81 306.46 53305.35 88888.00 2016-11-19 01:17:17.408 324 15460.73 306.51 53305.37 88888.00 2016-11-19 01:17:17.908 324 15460.68 306.50 53305.30 88888.00 2016-11-19 01:17:18.408 324 15460.76 306.45 53305.32 88888.00 2016-11-19 01:17:18.908 324 15460.68 306.47 53305.34 88888.00 2016-11-19 01:17:19.408 324 15460.78 306.46 53305.28 88888.00 2016-11-19 01:17:19.908 324 15460.68 306.43 53305.33 88888.00 2016-11-19 01:17:20.408 324 15460.71 306.45 53305.29 88888.00 2016-11-19 01:17:20.908 324 15460.72 306.43 53305.35 88888.00 2016-11-19 01:17:21.408 324 15460.66 306.39 53305.39 88888.00 2016-11-19 01:17:21.908 324 15460.77 306.51 53305.31 88888.00 2016-11-19 01:17:22.408 324 15460.67 306.51 53305.37 88888.00 2016-11-19 01:17:22.908 324 15460.76 306.47 53305.32 88888.00 2016-11-19 01:17:23.408 324 15460.70 306.43 53305.40 88888.00 2016-11-19 01:17:23.908 324 15460.69 306.43 53305.29 88888.00 2016-11-19 01:17:24.408 324 15460.78 306.45 53305.27 88888.00 2016-11-19 01:17:24.908 324 15460.81 306.46 53305.27 88888.00 2016-11-19 01:17:25.408 324 15460.90 306.46 53305.30 88888.00 2016-11-19 01:17:25.908 324 15460.79 306.54 53305.43 88888.00 2016-11-19 01:17:26.408 324 15460.86 306.56 53305.37 88888.00 2016-11-19 01:17:26.908 324 15460.81 306.56 53305.43 88888.00 2016-11-19 01:17:27.408 324 15460.82 306.58 53305.42 88888.00 2016-11-19 01:17:27.908 324 15460.86 306.56 53305.39 88888.00 2016-11-19 01:17:28.408 324 15460.66 306.58 53305.36 88888.00 2016-11-19 01:17:28.908 324 15460.72 306.55 53305.33 88888.00 2016-11-19 01:17:29.408 324 15460.59 306.51 53305.43 88888.00 2016-11-19 01:17:29.908 324 15460.64 306.47 53305.35 88888.00 2016-11-19 01:17:30.408 324 15460.64 306.45 53305.39 88888.00 2016-11-19 01:17:30.908 324 15460.57 306.47 53305.40 88888.00 2016-11-19 01:17:31.408 324 15460.62 306.49 53305.42 88888.00 2016-11-19 01:17:31.908 324 15460.57 306.48 53305.49 88888.00 2016-11-19 01:17:32.408 324 15460.62 306.43 53305.42 88888.00 2016-11-19 01:17:32.908 324 15460.58 306.43 53305.47 88888.00 2016-11-19 01:17:33.408 324 15460.54 306.47 53305.42 88888.00 2016-11-19 01:17:33.908 324 15460.61 306.46 53305.39 88888.00 2016-11-19 01:17:34.408 324 15460.55 306.49 53305.41 88888.00 2016-11-19 01:17:34.908 324 15460.67 306.46 53305.33 88888.00 2016-11-19 01:17:35.408 324 15460.57 306.46 53305.30 88888.00 2016-11-19 01:17:35.908 324 15460.58 306.46 53305.31 88888.00 2016-11-19 01:17:36.408 324 15460.62 306.47 53305.37 88888.00 2016-11-19 01:17:36.908 324 15460.54 306.47 53305.41 88888.00 2016-11-19 01:17:37.408 324 15460.66 306.50 53305.33 88888.00 2016-11-19 01:17:37.908 324 15460.57 306.58 53305.45 88888.00 2016-11-19 01:17:38.408 324 15460.57 306.56 53305.42 88888.00 2016-11-19 01:17:38.908 324 15460.59 306.50 53305.49 88888.00 2016-11-19 01:17:39.408 324 15460.49 306.52 53305.50 88888.00 2016-11-19 01:17:39.908 324 15460.55 306.52 53305.44 88888.00 2016-11-19 01:17:40.408 324 15460.42 306.54 53305.48 88888.00 2016-11-19 01:17:40.908 324 15460.48 306.56 53305.35 88888.00 2016-11-19 01:17:41.408 324 15460.49 306.55 53305.44 88888.00 2016-11-19 01:17:41.908 324 15460.41 306.62 53305.48 88888.00 2016-11-19 01:17:42.408 324 15460.51 306.67 53305.37 88888.00 2016-11-19 01:17:42.908 324 15460.41 306.71 53305.44 88888.00 2016-11-19 01:17:43.408 324 15460.45 306.68 53305.43 88888.00 2016-11-19 01:17:43.908 324 15460.50 306.64 53305.49 88888.00 2016-11-19 01:17:44.408 324 15460.41 306.63 53305.49 88888.00 2016-11-19 01:17:44.908 324 15460.52 306.58 53305.37 88888.00 2016-11-19 01:17:45.408 324 15460.44 306.57 53305.52 88888.00 2016-11-19 01:17:45.908 324 15460.48 306.60 53305.48 88888.00 2016-11-19 01:17:46.408 324 15460.49 306.65 53305.48 88888.00 2016-11-19 01:17:46.908 324 15460.39 306.67 53305.43 88888.00 2016-11-19 01:17:47.408 324 15460.55 306.64 53305.30 88888.00 2016-11-19 01:17:47.908 324 15460.46 306.64 53305.37 88888.00 2016-11-19 01:17:48.408 324 15460.48 306.62 53305.45 88888.00 2016-11-19 01:17:48.908 324 15460.50 306.56 53305.52 88888.00 2016-11-19 01:17:49.408 324 15460.40 306.55 53305.55 88888.00 2016-11-19 01:17:49.908 324 15460.51 306.56 53305.48 88888.00 2016-11-19 01:17:50.408 324 15460.43 306.55 53305.55 88888.00 2016-11-19 01:17:50.908 324 15460.51 306.57 53305.47 88888.00 2016-11-19 01:17:51.408 324 15460.55 306.58 53305.50 88888.00 2016-11-19 01:17:51.908 324 15460.51 306.56 53305.47 88888.00 2016-11-19 01:17:52.408 324 15460.54 306.52 53305.39 88888.00 2016-11-19 01:17:52.908 324 15460.48 306.59 53305.46 88888.00 2016-11-19 01:17:53.408 324 15460.57 306.59 53305.45 88888.00 2016-11-19 01:17:53.908 324 15460.51 306.57 53305.48 88888.00 2016-11-19 01:17:54.408 324 15460.41 306.58 53305.44 88888.00 2016-11-19 01:17:54.908 324 15460.51 306.67 53305.45 88888.00 2016-11-19 01:17:55.408 324 15460.46 306.67 53305.50 88888.00 2016-11-19 01:17:55.908 324 15460.52 306.64 53305.43 88888.00 2016-11-19 01:17:56.408 324 15460.44 306.64 53305.40 88888.00 2016-11-19 01:17:56.908 324 15460.39 306.60 53305.43 88888.00 2016-11-19 01:17:57.408 324 15460.51 306.63 53305.42 88888.00 2016-11-19 01:17:57.908 324 15460.42 306.65 53305.42 88888.00 2016-11-19 01:17:58.408 324 15460.46 306.59 53305.28 88888.00 2016-11-19 01:17:58.908 324 15460.49 306.60 53305.33 88888.00 2016-11-19 01:17:59.408 324 15460.42 306.65 53305.45 88888.00 2016-11-19 01:17:59.908 324 15460.46 306.64 53305.39 88888.00 2016-11-19 01:18:00.408 324 15460.36 306.65 53305.44 88888.00 2016-11-19 01:18:00.908 324 15460.33 306.64 53305.35 88888.00 2016-11-19 01:18:01.408 324 15460.44 306.65 53305.40 88888.00 2016-11-19 01:18:01.908 324 15460.32 306.64 53305.44 88888.00 2016-11-19 01:18:02.408 324 15460.44 306.65 53305.33 88888.00 2016-11-19 01:18:02.908 324 15460.37 306.62 53305.45 88888.00 2016-11-19 01:18:03.408 324 15460.35 306.64 53305.46 88888.00 2016-11-19 01:18:03.908 324 15460.40 306.64 53305.40 88888.00 2016-11-19 01:18:04.408 324 15460.32 306.64 53305.50 88888.00 2016-11-19 01:18:04.908 324 15460.41 306.63 53305.45 88888.00 2016-11-19 01:18:05.408 324 15460.37 306.57 53305.50 88888.00 2016-11-19 01:18:05.908 324 15460.24 306.63 53305.49 88888.00 2016-11-19 01:18:06.408 324 15460.36 306.60 53305.40 88888.00 2016-11-19 01:18:06.908 324 15460.35 306.59 53305.46 88888.00 2016-11-19 01:18:07.408 324 15460.36 306.63 53305.39 88888.00 2016-11-19 01:18:07.908 324 15460.45 306.58 53305.42 88888.00 2016-11-19 01:18:08.408 324 15460.35 306.57 53305.49 88888.00 2016-11-19 01:18:08.908 324 15460.40 306.56 53305.44 88888.00 2016-11-19 01:18:09.408 324 15460.36 306.62 53305.50 88888.00 2016-11-19 01:18:09.908 324 15460.23 306.67 53305.48 88888.00 2016-11-19 01:18:10.408 324 15460.35 306.66 53305.44 88888.00 2016-11-19 01:18:10.908 324 15460.24 306.69 53305.53 88888.00 2016-11-19 01:18:11.408 324 15460.27 306.67 53305.45 88888.00 2016-11-19 01:18:11.908 324 15460.31 306.66 53305.50 88888.00 2016-11-19 01:18:12.408 324 15460.24 306.69 53305.49 88888.00 2016-11-19 01:18:12.908 324 15460.33 306.64 53305.41 88888.00 2016-11-19 01:18:13.408 324 15460.23 306.58 53305.40 88888.00 2016-11-19 01:18:13.908 324 15460.16 306.58 53305.39 88888.00 2016-11-19 01:18:14.408 324 15460.30 306.56 53305.34 88888.00 2016-11-19 01:18:14.908 324 15460.22 306.58 53305.45 88888.00 2016-11-19 01:18:15.408 324 15460.21 306.58 53305.35 88888.00 2016-11-19 01:18:15.908 324 15460.33 306.65 53305.25 88888.00 2016-11-19 01:18:16.408 324 15460.24 306.66 53305.32 88888.00 2016-11-19 01:18:16.908 324 15460.23 306.59 53305.34 88888.00 2016-11-19 01:18:17.408 324 15460.31 306.59 53305.35 88888.00 2016-11-19 01:18:17.908 324 15460.18 306.62 53305.42 88888.00 2016-11-19 01:18:18.408 324 15460.30 306.58 53305.35 88888.00 2016-11-19 01:18:18.908 324 15460.41 306.54 53305.41 88888.00 2016-11-19 01:18:19.408 324 15460.36 306.59 53305.40 88888.00 2016-11-19 01:18:19.908 324 15460.43 306.58 53305.35 88888.00 2016-11-19 01:18:20.408 324 15460.27 306.63 53305.44 88888.00 2016-11-19 01:18:20.908 324 15460.25 306.58 53305.36 88888.00 2016-11-19 01:18:21.408 324 15460.32 306.55 53305.34 88888.00 2016-11-19 01:18:21.908 324 15460.21 306.54 53305.41 88888.00 2016-11-19 01:18:22.408 324 15460.27 306.51 53305.35 88888.00 2016-11-19 01:18:22.908 324 15460.37 306.59 53305.37 88888.00 2016-11-19 01:18:23.408 324 15460.27 306.60 53305.42 88888.00 2016-11-19 01:18:23.908 324 15460.33 306.59 53305.31 88888.00 2016-11-19 01:18:24.408 324 15460.27 306.59 53305.34 88888.00 2016-11-19 01:18:24.908 324 15460.21 306.66 53305.42 88888.00 2016-11-19 01:18:25.408 324 15460.37 306.68 53305.35 88888.00 2016-11-19 01:18:25.908 324 15460.35 306.64 53305.41 88888.00 2016-11-19 01:18:26.408 324 15460.39 306.59 53305.33 88888.00 2016-11-19 01:18:26.908 324 15460.41 306.64 53305.30 88888.00 2016-11-19 01:18:27.408 324 15460.32 306.68 53305.22 88888.00 2016-11-19 01:18:27.908 324 15460.35 306.69 53305.08 88888.00 2016-11-19 01:18:28.408 324 15460.41 306.63 53305.19 88888.00 2016-11-19 01:18:28.908 324 15460.19 306.59 53305.26 88888.00 2016-11-19 01:18:29.408 324 15460.23 306.64 53305.16 88888.00 2016-11-19 01:18:29.908 324 15460.25 306.63 53305.21 88888.00 2016-11-19 01:18:30.408 324 15460.16 306.65 53305.29 88888.00 2016-11-19 01:18:30.908 324 15460.34 306.62 53305.17 88888.00 2016-11-19 01:18:31.408 324 15460.43 306.59 53305.27 88888.00 2016-11-19 01:18:31.908 324 15460.32 306.64 53305.26 88888.00 2016-11-19 01:18:32.408 324 15460.42 306.66 53305.13 88888.00 2016-11-19 01:18:32.908 324 15460.40 306.65 53305.17 88888.00 2016-11-19 01:18:33.408 324 15460.22 306.56 53305.13 88888.00 2016-11-19 01:18:33.908 324 15460.30 306.59 53305.03 88888.00 2016-11-19 01:18:34.408 324 15460.31 306.65 53305.07 88888.00 2016-11-19 01:18:34.908 324 15460.18 306.63 53305.14 88888.00 2016-11-19 01:18:35.408 324 15460.28 306.56 53305.05 88888.00 2016-11-19 01:18:35.908 324 15460.36 306.59 53305.08 88888.00 2016-11-19 01:18:36.408 324 15460.24 306.64 53305.14 88888.00 2016-11-19 01:18:36.908 324 15460.32 306.68 53305.08 88888.00 2016-11-19 01:18:37.408 324 15460.33 306.71 53305.15 88888.00 2016-11-19 01:18:37.908 324 15460.22 306.68 53305.27 88888.00 2016-11-19 01:18:38.408 324 15460.30 306.66 53305.15 88888.00 2016-11-19 01:18:38.908 324 15460.36 306.68 53305.22 88888.00 2016-11-19 01:18:39.408 324 15460.21 306.68 53305.24 88888.00 2016-11-19 01:18:39.908 324 15460.33 306.68 53305.14 88888.00 2016-11-19 01:18:40.408 324 15460.34 306.73 53305.20 88888.00 2016-11-19 01:18:40.908 324 15460.21 306.73 53305.22 88888.00 2016-11-19 01:18:41.408 324 15460.32 306.72 53305.19 88888.00 2016-11-19 01:18:41.908 324 15460.34 306.69 53305.26 88888.00 2016-11-19 01:18:42.408 324 15460.24 306.77 53305.30 88888.00 2016-11-19 01:18:42.908 324 15460.35 306.71 53305.19 88888.00 2016-11-19 01:18:43.408 324 15460.35 306.68 53305.24 88888.00 2016-11-19 01:18:43.908 324 15460.23 306.71 53305.29 88888.00 2016-11-19 01:18:44.408 324 15460.31 306.66 53305.16 88888.00 2016-11-19 01:18:44.908 324 15460.21 306.74 53305.21 88888.00 2016-11-19 01:18:45.408 324 15460.21 306.82 53305.17 88888.00 2016-11-19 01:18:45.908 324 15460.37 306.80 53305.08 88888.00 2016-11-19 01:18:46.408 324 15460.35 306.81 53305.22 88888.00 2016-11-19 01:18:46.908 324 15460.25 306.75 53305.23 88888.00 2016-11-19 01:18:47.408 324 15460.37 306.75 53305.12 88888.00 2016-11-19 01:18:47.908 324 15460.32 306.80 53305.23 88888.00 2016-11-19 01:18:48.408 324 15460.28 306.84 53305.24 88888.00 2016-11-19 01:18:48.908 324 15460.43 306.82 53305.14 88888.00 2016-11-19 01:18:49.408 324 15460.35 306.76 53305.20 88888.00 2016-11-19 01:18:49.908 324 15460.33 306.77 53305.14 88888.00 2016-11-19 01:18:50.408 324 15460.45 306.75 53305.06 88888.00 2016-11-19 01:18:50.908 324 15460.36 306.71 53305.15 88888.00 2016-11-19 01:18:51.408 324 15460.35 306.71 53305.13 88888.00 2016-11-19 01:18:51.908 324 15460.49 306.73 53305.11 88888.00 2016-11-19 01:18:52.408 324 15460.37 306.68 53305.16 88888.00 2016-11-19 01:18:52.908 324 15460.34 306.69 53305.10 88888.00 2016-11-19 01:18:53.408 324 15460.49 306.72 53305.11 88888.00 2016-11-19 01:18:53.908 324 15460.37 306.72 53305.16 88888.00 2016-11-19 01:18:54.408 324 15460.43 306.73 53305.09 88888.00 2016-11-19 01:18:54.908 324 15460.46 306.71 53305.13 88888.00 2016-11-19 01:18:55.408 324 15460.35 306.82 53305.20 88888.00 2016-11-19 01:18:55.908 324 15460.41 306.79 53305.09 88888.00 2016-11-19 01:18:56.408 324 15460.45 306.73 53305.10 88888.00 2016-11-19 01:18:56.908 324 15460.31 306.73 53305.13 88888.00 2016-11-19 01:18:57.408 324 15460.40 306.76 53305.00 88888.00 2016-11-19 01:18:57.908 324 15460.50 306.72 53305.04 88888.00 2016-11-19 01:18:58.408 324 15460.36 306.71 53305.08 88888.00 2016-11-19 01:18:58.908 324 15460.44 306.71 53305.11 88888.00 2016-11-19 01:18:59.408 324 15460.48 306.71 53305.22 88888.00 2016-11-19 01:18:59.908 324 15460.34 306.67 53305.32 88888.00 2016-11-19 01:19:00.408 324 15460.48 306.65 53305.23 88888.00 2016-11-19 01:19:00.908 324 15460.44 306.67 53305.24 88888.00 2016-11-19 01:19:01.408 324 15460.36 306.71 53305.22 88888.00 2016-11-19 01:19:01.908 324 15460.42 306.67 53305.16 88888.00 2016-11-19 01:19:02.408 324 15460.27 306.71 53305.27 88888.00 2016-11-19 01:19:02.908 324 15460.26 306.69 53305.21 88888.00 2016-11-19 01:19:03.408 324 15460.33 306.65 53305.15 88888.00 2016-11-19 01:19:03.908 324 15460.21 306.67 53305.30 88888.00 2016-11-19 01:19:04.408 324 15460.25 306.73 53305.24 88888.00 2016-11-19 01:19:04.908 324 15460.37 306.69 53305.15 88888.00 2016-11-19 01:19:05.408 324 15460.31 306.68 53305.26 88888.00 2016-11-19 01:19:05.908 324 15460.31 306.67 53305.22 88888.00 2016-11-19 01:19:06.408 324 15460.40 306.64 53305.24 88888.00 2016-11-19 01:19:06.908 324 15460.30 306.67 53305.32 88888.00 2016-11-19 01:19:07.408 324 15460.33 306.72 53305.22 88888.00 2016-11-19 01:19:07.908 324 15460.36 306.75 53305.13 88888.00 2016-11-19 01:19:08.408 324 15460.21 306.76 53305.20 88888.00 2016-11-19 01:19:08.908 324 15460.24 306.73 53305.21 88888.00 2016-11-19 01:19:09.408 324 15460.31 306.71 53305.22 88888.00 2016-11-19 01:19:09.908 324 15460.27 306.74 53305.30 88888.00 2016-11-19 01:19:10.408 324 15460.36 306.74 53305.22 88888.00 2016-11-19 01:19:10.908 324 15460.34 306.73 53305.27 88888.00 2016-11-19 01:19:11.408 324 15460.18 306.83 53305.36 88888.00 2016-11-19 01:19:11.908 324 15460.31 306.86 53305.32 88888.00 2016-11-19 01:19:12.408 324 15460.30 306.81 53305.40 88888.00 2016-11-19 01:19:12.908 324 15460.19 306.77 53305.37 88888.00 2016-11-19 01:19:13.408 324 15460.27 306.74 53305.24 88888.00 2016-11-19 01:19:13.908 324 15460.19 306.76 53305.32 88888.00 2016-11-19 01:19:14.408 324 15460.17 306.80 53305.35 88888.00 2016-11-19 01:19:14.908 324 15460.36 306.81 53305.29 88888.00 2016-11-19 01:19:15.408 324 15460.31 306.81 53305.39 88888.00 2016-11-19 01:19:15.908 324 15460.28 306.84 53305.37 88888.00 2016-11-19 01:19:16.408 324 15460.32 306.83 53305.36 88888.00 2016-11-19 01:19:16.908 324 15460.21 306.85 53305.41 88888.00 2016-11-19 01:19:17.408 324 15460.26 306.89 53305.36 88888.00 2016-11-19 01:19:17.908 324 15460.26 306.85 53305.46 88888.00 2016-11-19 01:19:18.408 324 15460.21 306.82 53305.47 88888.00 2016-11-19 01:19:18.908 324 15460.27 306.79 53305.34 88888.00 2016-11-19 01:19:19.408 324 15460.27 306.81 53305.40 88888.00 2016-11-19 01:19:19.908 324 15460.23 306.88 53305.42 88888.00 2016-11-19 01:19:20.408 324 15460.33 306.80 53305.34 88888.00 2016-11-19 01:19:20.908 324 15460.22 306.81 53305.35 88888.00 2016-11-19 01:19:21.408 324 15460.19 306.83 53305.35 88888.00 2016-11-19 01:19:21.908 324 15460.30 306.75 53305.36 88888.00 2016-11-19 01:19:22.408 324 15460.22 306.77 53305.47 88888.00 2016-11-19 01:19:22.908 324 15460.26 306.81 53305.39 88888.00 2016-11-19 01:19:23.408 324 15460.26 306.80 53305.45 88888.00 2016-11-19 01:19:23.908 324 15460.19 306.81 53305.52 88888.00 2016-11-19 01:19:24.408 324 15460.31 306.82 53305.41 88888.00 2016-11-19 01:19:24.908 324 15460.23 306.79 53305.48 88888.00 2016-11-19 01:19:25.408 324 15460.18 306.74 53305.42 88888.00 2016-11-19 01:19:25.908 324 15460.30 306.73 53305.32 88888.00 2016-11-19 01:19:26.408 324 15460.22 306.79 53305.37 88888.00 2016-11-19 01:19:26.908 324 15460.24 306.81 53305.36 88888.00 2016-11-19 01:19:27.408 324 15460.32 306.71 53305.34 88888.00 2016-11-19 01:19:27.908 324 15460.18 306.76 53305.44 88888.00 2016-11-19 01:19:28.408 324 15460.21 306.77 53305.42 88888.00 2016-11-19 01:19:28.908 324 15460.25 306.79 53305.45 88888.00 2016-11-19 01:19:29.408 324 15460.18 306.80 53305.46 88888.00 2016-11-19 01:19:29.908 324 15460.25 306.73 53305.31 88888.00 2016-11-19 01:19:30.408 324 15460.25 306.76 53305.37 88888.00 2016-11-19 01:19:30.908 324 15460.15 306.80 53305.37 88888.00 2016-11-19 01:19:31.408 324 15460.31 306.81 53305.32 88888.00 2016-11-19 01:19:31.908 324 15460.23 306.80 53305.43 88888.00 2016-11-19 01:19:32.408 324 15460.18 306.77 53305.41 88888.00 2016-11-19 01:19:32.908 324 15460.36 306.73 53305.30 88888.00 2016-11-19 01:19:33.408 324 15460.25 306.72 53305.35 88888.00 2016-11-19 01:19:33.908 324 15460.27 306.77 53305.34 88888.00 2016-11-19 01:19:34.408 324 15460.37 306.74 53305.33 88888.00 2016-11-19 01:19:34.908 324 15460.26 306.74 53305.36 88888.00 2016-11-19 01:19:35.408 324 15460.30 306.79 53305.37 88888.00 2016-11-19 01:19:35.908 324 15460.26 306.80 53305.41 88888.00 2016-11-19 01:19:36.408 324 15460.14 306.76 53305.43 88888.00 2016-11-19 01:19:36.908 324 15460.28 306.74 53305.31 88888.00 2016-11-19 01:19:37.408 324 15460.28 306.72 53305.31 88888.00 2016-11-19 01:19:37.908 324 15460.18 306.69 53305.33 88888.00 2016-11-19 01:19:38.408 324 15460.31 306.68 53305.23 88888.00 2016-11-19 01:19:38.908 324 15460.26 306.74 53305.32 88888.00 2016-11-19 01:19:39.408 324 15460.18 306.77 53305.33 88888.00 2016-11-19 01:19:39.908 324 15460.33 306.74 53305.28 88888.00 2016-11-19 01:19:40.408 324 15460.27 306.80 53305.32 88888.00 2016-11-19 01:19:40.908 324 15460.31 306.76 53305.27 88888.00 2016-11-19 01:19:41.408 324 15460.44 306.72 53305.22 88888.00 2016-11-19 01:19:41.908 324 15460.34 306.72 53305.30 88888.00 2016-11-19 01:19:42.408 324 15460.32 306.73 53305.20 88888.00 2016-11-19 01:19:42.908 324 15460.31 306.75 53305.17 88888.00 2016-11-19 01:19:43.408 324 15460.22 306.82 53305.30 88888.00 2016-11-19 01:19:43.908 324 15460.28 306.75 53305.22 88888.00 2016-11-19 01:19:44.408 324 15460.34 306.69 53305.26 88888.00 2016-11-19 01:19:44.908 324 15460.21 306.69 53305.33 88888.00 2016-11-19 01:19:45.408 324 15460.27 306.69 53305.25 88888.00 2016-11-19 01:19:45.908 324 15460.28 306.65 53305.32 88888.00 2016-11-19 01:19:46.408 324 15460.22 306.67 53305.40 88888.00 2016-11-19 01:19:46.908 324 15460.39 306.65 53305.33 88888.00 2016-11-19 01:19:47.408 324 15460.34 306.67 53305.39 88888.00 2016-11-19 01:19:47.908 324 15460.31 306.67 53305.32 88888.00 2016-11-19 01:19:48.408 324 15460.41 306.67 53305.24 88888.00 2016-11-19 01:19:48.908 324 15460.35 306.75 53305.31 88888.00 2016-11-19 01:19:49.408 324 15460.39 306.73 53305.30 88888.00 2016-11-19 01:19:49.908 324 15460.42 306.67 53305.32 88888.00 2016-11-19 01:19:50.408 324 15460.34 306.76 53305.36 88888.00 2016-11-19 01:19:50.908 324 15460.42 306.79 53305.24 88888.00 2016-11-19 01:19:51.408 324 15460.36 306.75 53305.28 88888.00 2016-11-19 01:19:51.908 324 15460.22 306.75 53305.31 88888.00 2016-11-19 01:19:52.408 324 15460.33 306.68 53305.25 88888.00 2016-11-19 01:19:52.908 324 15460.22 306.68 53305.36 88888.00 2016-11-19 01:19:53.408 324 15460.17 306.75 53305.36 88888.00 2016-11-19 01:19:53.908 324 15460.31 306.76 53305.34 88888.00 2016-11-19 01:19:54.408 324 15460.24 306.77 53305.43 88888.00 2016-11-19 01:19:54.908 324 15460.16 306.79 53305.35 88888.00 2016-11-19 01:19:55.408 324 15460.26 306.74 53305.25 88888.00 2016-11-19 01:19:55.908 324 15460.16 306.68 53305.27 88888.00 2016-11-19 01:19:56.408 324 15460.15 306.76 53305.26 88888.00 2016-11-19 01:19:56.908 324 15460.27 306.81 53305.21 88888.00 2016-11-19 01:19:57.408 324 15460.17 306.79 53305.31 88888.00 2016-11-19 01:19:57.908 324 15460.17 306.75 53305.31 88888.00 2016-11-19 01:19:58.408 324 15460.31 306.71 53305.32 88888.00 2016-11-19 01:19:58.908 324 15460.18 306.71 53305.40 88888.00 2016-11-19 01:19:59.408 324 15460.17 306.71 53305.31 88888.00 2016-11-19 01:19:59.908 324 15460.30 306.69 53305.26 88888.00 2016-11-19 01:20:00.408 324 15460.18 306.72 53305.32 88888.00 2016-11-19 01:20:00.908 324 15460.19 306.73 53305.25 88888.00 2016-11-19 01:20:01.408 324 15460.26 306.76 53305.30 88888.00 2016-11-19 01:20:01.908 324 15460.13 306.79 53305.34 88888.00 2016-11-19 01:20:02.408 324 15460.18 306.81 53305.24 88888.00 2016-11-19 01:20:02.908 324 15460.25 306.83 53305.28 88888.00 2016-11-19 01:20:03.408 324 15460.14 306.85 53305.34 88888.00 2016-11-19 01:20:03.908 324 15460.23 306.84 53305.31 88888.00 2016-11-19 01:20:04.408 324 15460.30 306.77 53305.35 88888.00 2016-11-19 01:20:04.908 324 15460.14 306.77 53305.40 88888.00 2016-11-19 01:20:05.408 324 15460.25 306.81 53305.32 88888.00 2016-11-19 01:20:05.908 324 15460.27 306.84 53305.36 88888.00 2016-11-19 01:20:06.408 324 15460.23 306.83 53305.41 88888.00 2016-11-19 01:20:06.908 324 15460.34 306.80 53305.39 88888.00 2016-11-19 01:20:07.408 324 15460.22 306.86 53305.44 88888.00 2016-11-19 01:20:07.908 324 15460.19 306.82 53305.41 88888.00 2016-11-19 01:20:08.408 324 15460.32 306.81 53305.40 88888.00 2016-11-19 01:20:08.908 324 15460.18 306.83 53305.53 88888.00 2016-11-19 01:20:09.408 324 15460.21 306.79 53305.41 88888.00 2016-11-19 01:20:09.908 324 15460.30 306.74 53305.40 88888.00 2016-11-19 01:20:10.408 324 15460.18 306.69 53305.44 88888.00 2016-11-19 01:20:10.908 324 15460.23 306.71 53305.33 88888.00 2016-11-19 01:20:11.408 324 15460.24 306.74 53305.34 88888.00 2016-11-19 01:20:11.908 324 15460.16 306.74 53305.37 88888.00 2016-11-19 01:20:12.408 324 15460.27 306.79 53305.33 88888.00 2016-11-19 01:20:12.908 324 15460.22 306.76 53305.45 88888.00 2016-11-19 01:20:13.408 324 15460.18 306.77 53305.43 88888.00 2016-11-19 01:20:13.908 324 15460.31 306.79 53305.36 88888.00 2016-11-19 01:20:14.408 324 15460.25 306.81 53305.47 88888.00 2016-11-19 01:20:14.908 324 15460.31 306.81 53305.42 88888.00 2016-11-19 01:20:15.408 324 15460.33 306.81 53305.36 88888.00 2016-11-19 01:20:15.908 324 15460.19 306.76 53305.46 88888.00 2016-11-19 01:20:16.408 324 15460.31 306.75 53305.41 88888.00 2016-11-19 01:20:16.908 324 15460.35 306.74 53305.46 88888.00 2016-11-19 01:20:17.408 324 15460.24 306.80 53305.41 88888.00 2016-11-19 01:20:17.908 324 15460.34 306.80 53305.41 88888.00 2016-11-19 01:20:18.408 324 15460.28 306.81 53305.45 88888.00 2016-11-19 01:20:18.908 324 15460.36 306.77 53305.36 88888.00 2016-11-19 01:20:19.408 324 15460.45 306.73 53305.36 88888.00 2016-11-19 01:20:19.908 324 15460.26 306.75 53305.41 88888.00 2016-11-19 01:20:20.408 324 15460.33 306.72 53305.39 88888.00 2016-11-19 01:20:20.908 324 15460.35 306.72 53305.41 88888.00 2016-11-19 01:20:21.408 324 15460.26 306.74 53305.43 88888.00 2016-11-19 01:20:21.908 324 15460.34 306.73 53305.33 88888.00 2016-11-19 01:20:22.408 324 15460.24 306.79 53305.41 88888.00 2016-11-19 01:20:22.908 324 15460.23 306.86 53305.36 88888.00 2016-11-19 01:20:23.408 324 15460.30 306.82 53305.25 88888.00 2016-11-19 01:20:23.908 324 15460.23 306.80 53305.27 88888.00 2016-11-19 01:20:24.408 324 15460.22 306.72 53305.25 88888.00 2016-11-19 01:20:24.908 324 15460.33 306.68 53305.27 88888.00 2016-11-19 01:20:25.408 324 15460.21 306.71 53305.40 88888.00 2016-11-19 01:20:25.908 324 15460.25 306.74 53305.39 88888.00 2016-11-19 01:20:26.408 324 15460.33 306.71 53305.42 88888.00 2016-11-19 01:20:26.908 324 15460.18 306.73 53305.48 88888.00 2016-11-19 01:20:27.408 324 15460.24 306.77 53305.41 88888.00 2016-11-19 01:20:27.908 324 15460.21 306.79 53305.46 88888.00 2016-11-19 01:20:28.408 324 15460.13 306.74 53305.43 88888.00 2016-11-19 01:20:28.908 324 15460.25 306.73 53305.34 88888.00 2016-11-19 01:20:29.408 324 15460.10 306.77 53305.49 88888.00 2016-11-19 01:20:29.908 324 15460.05 306.76 53305.46 88888.00 2016-11-19 01:20:30.408 324 15460.17 306.76 53305.34 88888.00 2016-11-19 01:20:30.908 324 15460.09 306.79 53305.41 88888.00 2016-11-19 01:20:31.408 324 15460.07 306.82 53305.36 88888.00 2016-11-19 01:20:31.908 324 15460.16 306.82 53305.32 88888.00 2016-11-19 01:20:32.408 324 15460.08 306.82 53305.42 88888.00 2016-11-19 01:20:32.908 324 15460.09 306.84 53305.37 88888.00 2016-11-19 01:20:33.408 324 15460.17 306.82 53305.37 88888.00 2016-11-19 01:20:33.908 324 15460.07 306.81 53305.46 88888.00 2016-11-19 01:20:34.408 324 15460.07 306.76 53305.45 88888.00 2016-11-19 01:20:34.908 324 15460.18 306.75 53305.42 88888.00 2016-11-19 01:20:35.408 324 15460.04 306.83 53305.46 88888.00 2016-11-19 01:20:35.908 324 15460.07 306.89 53305.34 88888.00 2016-11-19 01:20:36.408 324 15460.21 306.85 53305.37 88888.00 2016-11-19 01:20:36.908 324 15460.08 306.85 53305.49 88888.00 2016-11-19 01:20:37.408 324 15460.10 306.85 53305.37 88888.00 2016-11-19 01:20:37.908 324 15460.16 306.82 53305.39 88888.00 2016-11-19 01:20:38.408 324 15460.01 306.91 53305.46 88888.00 2016-11-19 01:20:38.908 324 15460.10 306.91 53305.43 88888.00 2016-11-19 01:20:39.408 324 15460.16 306.92 53305.49 88888.00 2016-11-19 01:20:39.908 324 15460.06 306.94 53305.49 88888.00 2016-11-19 01:20:40.408 324 15460.18 306.97 53305.44 88888.00 2016-11-19 01:20:40.908 324 15460.10 306.91 53305.48 88888.00 2016-11-19 01:20:41.408 324 15460.00 306.88 53305.41 88888.00 2016-11-19 01:20:41.908 324 15460.16 306.85 53305.28 88888.00 2016-11-19 01:20:42.408 324 15460.10 306.84 53305.43 88888.00 2016-11-19 01:20:42.908 324 15460.01 306.91 53305.42 88888.00 2016-11-19 01:20:43.408 324 15460.18 306.89 53305.31 88888.00 2016-11-19 01:20:43.908 324 15460.18 306.88 53305.42 88888.00 2016-11-19 01:20:44.408 324 15460.15 306.90 53305.41 88888.00 2016-11-19 01:20:44.908 324 15460.31 306.81 53305.33 88888.00 2016-11-19 01:20:45.408 324 15460.22 306.77 53305.44 88888.00 2016-11-19 01:20:45.908 324 15460.23 306.77 53305.43 88888.00 2016-11-19 01:20:46.408 324 15460.28 306.79 53305.40 88888.00 2016-11-19 01:20:46.908 324 15460.14 306.77 53305.45 88888.00 2016-11-19 01:20:47.408 324 15460.18 306.72 53305.33 88888.00 2016-11-19 01:20:47.908 324 15460.25 306.74 53305.33 88888.00 2016-11-19 01:20:48.408 324 15460.15 306.73 53305.42 88888.00 2016-11-19 01:20:48.908 324 15460.30 306.66 53305.34 88888.00 2016-11-19 01:20:49.408 324 15460.30 306.66 53305.36 88888.00 2016-11-19 01:20:49.908 324 15460.22 306.69 53305.39 88888.00 2016-11-19 01:20:50.408 324 15460.32 306.68 53305.36 88888.00 2016-11-19 01:20:50.908 324 15460.21 306.68 53305.47 88888.00 2016-11-19 01:20:51.408 324 15460.14 306.73 53305.41 88888.00 2016-11-19 01:20:51.908 324 15460.27 306.73 53305.27 88888.00 2016-11-19 01:20:52.408 324 15460.21 306.73 53305.32 88888.00 2016-11-19 01:20:52.908 324 15460.25 306.68 53305.24 88888.00 2016-11-19 01:20:53.408 324 15460.31 306.66 53305.17 88888.00 2016-11-19 01:20:53.908 324 15460.19 306.64 53305.24 88888.00 2016-11-19 01:20:54.408 324 15460.22 306.68 53305.21 88888.00 2016-11-19 01:20:54.908 324 15460.31 306.68 53305.19 88888.00 2016-11-19 01:20:55.408 324 15460.18 306.66 53305.30 88888.00 2016-11-19 01:20:55.908 324 15460.26 306.73 53305.23 88888.00 2016-11-19 01:20:56.408 324 15460.37 306.71 53305.22 88888.00 2016-11-19 01:20:56.908 324 15460.23 306.66 53305.33 88888.00 2016-11-19 01:20:57.408 324 15460.27 306.64 53305.25 88888.00 2016-11-19 01:20:57.908 324 15460.34 306.62 53305.21 88888.00 2016-11-19 01:20:58.408 324 15460.23 306.67 53305.25 88888.00 2016-11-19 01:20:58.908 324 15460.36 306.67 53305.17 88888.00 2016-11-19 01:20:59.408 324 15460.45 306.65 53305.22 88888.00 2016-11-19 01:20:59.908 324 15460.28 306.60 53305.35 88888.00 2016-11-19 01:21:00.408 324 15460.40 306.62 53305.27 88888.00 2016-11-19 01:21:00.908 324 15460.41 306.65 53305.32 88888.00 2016-11-19 01:21:01.408 324 15460.31 306.68 53305.36 88888.00 2016-11-19 01:21:01.908 324 15460.37 306.69 53305.27 88888.00 2016-11-19 01:21:02.408 324 15460.25 306.73 53305.35 88888.00 2016-11-19 01:21:02.908 324 15460.24 306.72 53305.24 88888.00 2016-11-19 01:21:03.408 324 15460.37 306.72 53305.15 88888.00 2016-11-19 01:21:03.908 324 15460.24 306.77 53305.21 88888.00 2016-11-19 01:21:04.408 324 15460.26 306.75 53305.15 88888.00 2016-11-19 01:21:04.908 324 15460.35 306.71 53305.08 88888.00 2016-11-19 01:21:05.408 324 15460.27 306.71 53305.20 88888.00 2016-11-19 01:21:05.908 324 15460.28 306.73 53305.24 88888.00 2016-11-19 01:21:06.408 324 15460.40 306.75 53305.24 88888.00 2016-11-19 01:21:06.908 324 15460.27 306.75 53305.35 88888.00 2016-11-19 01:21:07.408 324 15460.30 306.68 53305.36 88888.00 2016-11-19 01:21:07.908 324 15460.35 306.64 53305.33 88888.00 2016-11-19 01:21:08.408 324 15460.25 306.67 53305.34 88888.00 2016-11-19 01:21:08.908 324 15460.33 306.64 53305.32 88888.00 2016-11-19 01:21:09.408 324 15460.36 306.60 53305.39 88888.00 2016-11-19 01:21:09.908 324 15460.27 306.67 53305.36 88888.00 2016-11-19 01:21:10.408 324 15460.41 306.75 53305.28 88888.00 2016-11-19 01:21:10.908 324 15460.30 306.79 53305.35 88888.00 2016-11-19 01:21:11.408 324 15460.24 306.77 53305.35 88888.00 2016-11-19 01:21:11.908 324 15460.37 306.74 53305.31 88888.00 2016-11-19 01:21:12.408 324 15460.27 306.76 53305.41 88888.00 2016-11-19 01:21:12.908 324 15460.32 306.73 53305.36 88888.00 2016-11-19 01:21:13.408 324 15460.39 306.69 53305.42 88888.00 2016-11-19 01:21:13.908 324 15460.27 306.80 53305.46 88888.00 2016-11-19 01:21:14.408 324 15460.33 306.75 53305.41 88888.00 2016-11-19 01:21:14.908 324 15460.27 306.68 53305.42 88888.00 2016-11-19 01:21:15.408 324 15460.24 306.66 53305.35 88888.00 2016-11-19 01:21:15.908 324 15460.34 306.66 53305.28 88888.00 2016-11-19 01:21:16.408 324 15460.23 306.72 53305.41 88888.00 2016-11-19 01:21:16.908 324 15460.21 306.76 53305.39 88888.00 2016-11-19 01:21:17.408 324 15460.32 306.75 53305.41 88888.00 2016-11-19 01:21:17.908 324 15460.17 306.80 53305.46 88888.00 2016-11-19 01:21:18.408 324 15460.21 306.74 53305.35 88888.00 2016-11-19 01:21:18.908 324 15460.24 306.65 53305.39 88888.00 2016-11-19 01:21:19.408 324 15460.14 306.64 53305.44 88888.00 2016-11-19 01:21:19.908 324 15460.28 306.64 53305.40 88888.00 2016-11-19 01:21:20.408 324 15460.27 306.67 53305.43 88888.00 2016-11-19 01:21:20.908 324 15460.15 306.74 53305.44 88888.00 2016-11-19 01:21:21.408 324 15460.27 306.71 53305.35 88888.00 2016-11-19 01:21:21.908 324 15460.18 306.73 53305.44 88888.00 2016-11-19 01:21:22.408 324 15460.15 306.81 53305.49 88888.00 2016-11-19 01:21:22.908 324 15460.26 306.81 53305.44 88888.00 2016-11-19 01:21:23.408 324 15460.19 306.83 53305.47 88888.00 2016-11-19 01:21:23.908 324 15460.21 306.76 53305.33 88888.00 2016-11-19 01:21:24.408 324 15460.32 306.71 53305.36 88888.00 2016-11-19 01:21:24.908 324 15460.21 306.77 53305.47 88888.00 2016-11-19 01:21:25.408 324 15460.25 306.73 53305.43 88888.00 2016-11-19 01:21:25.908 324 15460.25 306.68 53305.41 88888.00 2016-11-19 01:21:26.408 324 15460.13 306.73 53305.44 88888.00 2016-11-19 01:21:26.908 324 15460.31 306.73 53305.33 88888.00 2016-11-19 01:21:27.408 324 15460.24 306.74 53305.37 88888.00 2016-11-19 01:21:27.908 324 15460.14 306.82 53305.36 88888.00 2016-11-19 01:21:28.408 324 15460.23 306.83 53305.27 88888.00 2016-11-19 01:21:28.908 324 15460.23 306.84 53305.39 88888.00 2016-11-19 01:21:29.408 324 15460.16 306.85 53305.40 88888.00 2016-11-19 01:21:29.908 324 15460.27 306.81 53305.31 88888.00 2016-11-19 01:21:30.408 324 15460.16 306.79 53305.42 88888.00 2016-11-19 01:21:30.908 324 15460.14 306.83 53305.39 88888.00 2016-11-19 01:21:31.408 324 15460.25 306.82 53305.34 88888.00 2016-11-19 01:21:31.908 324 15460.12 306.82 53305.44 88888.00 2016-11-19 01:21:32.408 324 15460.18 306.79 53305.37 88888.00 2016-11-19 01:21:32.908 324 15460.21 306.75 53305.41 88888.00 2016-11-19 01:21:33.408 324 15460.10 306.80 53305.37 88888.00 2016-11-19 01:21:33.908 324 15460.19 306.83 53305.17 88888.00 2016-11-19 01:21:34.408 324 15460.27 306.85 53305.25 88888.00 2016-11-19 01:21:34.908 324 15460.12 306.84 53305.35 88888.00 2016-11-19 01:21:35.408 324 15460.22 306.84 53305.21 88888.00 2016-11-19 01:21:35.908 324 15460.26 306.84 53305.19 88888.00 2016-11-19 01:21:36.408 324 15460.13 306.83 53305.36 88888.00 2016-11-19 01:21:36.908 324 15460.23 306.84 53305.31 88888.00 2016-11-19 01:21:37.408 324 15460.21 306.83 53305.31 88888.00 2016-11-19 01:21:37.908 324 15460.05 306.77 53305.39 88888.00 2016-11-19 01:21:38.408 324 15460.21 306.86 53305.28 88888.00 2016-11-19 01:21:38.908 324 15460.26 306.85 53305.31 88888.00 2016-11-19 01:21:39.408 324 15460.18 306.83 53305.41 88888.00 2016-11-19 01:21:39.908 324 15460.30 306.86 53305.33 88888.00 2016-11-19 01:21:40.408 324 15460.25 306.86 53305.42 88888.00 2016-11-19 01:21:40.908 324 15460.16 306.89 53305.41 88888.00 2016-11-19 01:21:41.408 324 15460.30 306.91 53305.39 88888.00 2016-11-19 01:21:41.908 324 15460.23 306.94 53305.41 88888.00 2016-11-19 01:21:42.408 324 15460.24 306.94 53305.34 88888.00 2016-11-19 01:21:42.908 324 15460.35 306.91 53305.28 88888.00 2016-11-19 01:21:43.408 324 15460.25 306.95 53305.34 88888.00 2016-11-19 01:21:43.908 324 15460.25 306.97 53305.26 88888.00 2016-11-19 01:21:44.408 324 15460.31 306.94 53305.29 88888.00 2016-11-19 01:21:44.908 324 15460.18 306.95 53305.40 88888.00 2016-11-19 01:21:45.409 324 15460.27 306.93 53305.30 88888.00 2016-11-19 01:21:45.909 324 15460.32 306.90 53305.32 88888.00 2016-11-19 01:21:46.409 324 15460.24 306.88 53305.36 88888.00 2016-11-19 01:21:46.909 324 15460.31 306.92 53305.30 88888.00 2016-11-19 01:21:47.409 324 15460.28 306.97 53305.35 88888.00 2016-11-19 01:21:47.909 324 15460.21 306.98 53305.31 88888.00 2016-11-19 01:21:48.409 324 15460.35 306.94 53305.30 88888.00 2016-11-19 01:21:48.909 324 15460.26 306.94 53305.46 88888.00 2016-11-19 01:21:49.409 324 15460.26 306.92 53305.34 88888.00 2016-11-19 01:21:49.909 324 15460.40 306.89 53305.29 88888.00 2016-11-19 01:21:50.409 324 15460.19 306.92 53305.36 88888.00 2016-11-19 01:21:50.909 324 15460.23 306.98 53305.26 88888.00 2016-11-19 01:21:51.409 324 15460.35 307.00 53305.21 88888.00 2016-11-19 01:21:51.909 324 15460.24 306.93 53305.28 88888.00 2016-11-19 01:21:52.409 324 15460.30 306.89 53305.21 88888.00 2016-11-19 01:21:52.909 324 15460.36 306.90 53305.27 88888.00 2016-11-19 01:21:53.409 324 15460.23 306.89 53305.28 88888.00 2016-11-19 01:21:53.909 324 15460.33 306.88 53305.20 88888.00 2016-11-19 01:21:54.409 324 15460.37 306.85 53305.29 88888.00 2016-11-19 01:21:54.909 324 15460.25 306.92 53305.31 88888.00 2016-11-19 01:21:55.409 324 15460.32 306.91 53305.27 88888.00 2016-11-19 01:21:55.909 324 15460.27 306.82 53305.35 88888.00 2016-11-19 01:21:56.409 324 15460.18 306.82 53305.37 88888.00 2016-11-19 01:21:56.909 324 15460.32 306.80 53305.26 88888.00 2016-11-19 01:21:57.409 324 15460.19 306.76 53305.32 88888.00 2016-11-19 01:21:57.909 324 15460.15 306.75 53305.30 88888.00 2016-11-19 01:21:58.409 324 15460.31 306.79 53305.24 88888.00 2016-11-19 01:21:58.909 324 15460.18 306.80 53305.33 88888.00 2016-11-19 01:21:59.409 324 15460.17 306.79 53305.34 88888.00 2016-11-19 01:21:59.909 324 15460.32 306.68 53305.32 88888.00 2016-11-19 01:22:00.409 324 15460.19 306.67 53305.37 88888.00 2016-11-19 01:22:00.909 324 15460.19 306.71 53305.29 88888.00 2016-11-19 01:22:01.409 324 15460.27 306.68 53305.27 88888.00 2016-11-19 01:22:01.909 324 15460.18 306.76 53305.39 88888.00 2016-11-19 01:22:02.409 324 15460.24 306.84 53305.28 88888.00 2016-11-19 01:22:02.909 324 15460.31 306.86 53305.23 88888.00 2016-11-19 01:22:03.409 324 15460.21 306.89 53305.33 88888.00 2016-11-19 01:22:03.909 324 15460.25 306.82 53305.20 88888.00 2016-11-19 01:22:04.409 324 15460.27 306.79 53305.20 88888.00 2016-11-19 01:22:04.909 324 15460.13 306.79 53305.33 88888.00 2016-11-19 01:22:05.409 324 15460.21 306.79 53305.26 88888.00 2016-11-19 01:22:05.909 324 15460.28 306.72 53305.32 88888.00 2016-11-19 01:22:06.409 324 15460.21 306.75 53305.36 88888.00 2016-11-19 01:22:06.909 324 15460.36 306.77 53305.29 88888.00 2016-11-19 01:22:07.409 324 15460.36 306.74 53305.37 88888.00 2016-11-19 01:22:07.909 324 15460.30 306.73 53305.40 88888.00 2016-11-19 01:22:08.409 324 15460.41 306.76 53305.32 88888.00 2016-11-19 01:22:08.909 324 15460.24 306.76 53305.34 88888.00 2016-11-19 01:22:09.409 324 15460.17 306.80 53305.39 88888.00 2016-11-19 01:22:09.909 324 15460.31 306.76 53305.37 88888.00 2016-11-19 01:22:10.409 324 15460.17 306.76 53305.40 88888.00 2016-11-19 01:22:10.909 324 15460.19 306.73 53305.32 88888.00 2016-11-19 01:22:11.409 324 15460.30 306.74 53305.36 88888.00 2016-11-19 01:22:11.909 324 15460.10 306.79 53305.35 88888.00 2016-11-19 01:22:12.409 324 15460.18 306.79 53305.29 88888.00 2016-11-19 01:22:12.909 324 15460.25 306.81 53305.29 88888.00 2016-11-19 01:22:13.409 324 15460.16 306.86 53305.32 88888.00 2016-11-19 01:22:13.909 324 15460.21 306.76 53305.29 88888.00 2016-11-19 01:22:14.409 324 15460.21 306.73 53305.29 88888.00 2016-11-19 01:22:14.909 324 15460.08 306.76 53305.35 88888.00 2016-11-19 01:22:15.409 324 15460.21 306.82 53305.26 88888.00 2016-11-19 01:22:15.909 324 15460.27 306.84 53305.29 88888.00 2016-11-19 01:22:16.409 324 15460.14 306.82 53305.36 88888.00 2016-11-19 01:22:16.909 324 15460.24 306.73 53305.32 88888.00 2016-11-19 01:22:17.409 324 15460.27 306.69 53305.37 88888.00 2016-11-19 01:22:17.909 324 15460.17 306.74 53305.33 88888.00 2016-11-19 01:22:18.409 324 15460.30 306.76 53305.22 88888.00 2016-11-19 01:22:18.909 324 15460.25 306.77 53305.27 88888.00 2016-11-19 01:22:19.409 324 15460.19 306.76 53305.32 88888.00 2016-11-19 01:22:19.909 324 15460.35 306.82 53305.27 88888.00 2016-11-19 01:22:20.409 324 15460.27 306.83 53305.31 88888.00 2016-11-19 01:22:20.909 324 15460.27 306.76 53305.29 88888.00 2016-11-19 01:22:21.409 324 15460.37 306.74 53305.16 88888.00 2016-11-19 01:22:21.909 324 15460.25 306.80 53305.24 88888.00 2016-11-19 01:22:22.409 324 15460.18 306.85 53305.24 88888.00 2016-11-19 01:22:22.909 324 15460.33 306.82 53305.16 88888.00 2016-11-19 01:22:23.409 324 15460.33 306.81 53305.28 88888.00 2016-11-19 01:22:23.909 324 15460.41 306.79 53305.28 88888.00 2016-11-19 01:22:24.409 324 15460.52 306.80 53305.29 88888.00 2016-11-19 01:22:24.909 324 15460.39 306.84 53305.36 88888.00 2016-11-19 01:22:25.409 324 15460.45 306.83 53305.27 88888.00 2016-11-19 01:22:25.909 324 15460.43 306.84 53305.33 88888.00 2016-11-19 01:22:26.409 324 15460.37 306.86 53305.33 88888.00 2016-11-19 01:22:26.909 324 15460.51 306.80 53305.20 88888.00 2016-11-19 01:22:27.409 324 15460.45 306.76 53305.28 88888.00 2016-11-19 01:22:27.909 324 15460.46 306.81 53305.26 88888.00 2016-11-19 01:22:28.409 324 15460.50 306.88 53305.31 88888.00 2016-11-19 01:22:28.909 324 15460.34 306.94 53305.29 88888.00 2016-11-19 01:22:29.409 324 15460.42 306.85 53305.16 88888.00 2016-11-19 01:22:29.909 324 15460.42 306.83 53305.21 88888.00 2016-11-19 01:22:30.409 324 15460.26 306.85 53305.24 88888.00 2016-11-19 01:22:30.909 324 15460.40 306.84 53305.15 88888.00 2016-11-19 01:22:31.409 324 15460.40 306.88 53305.21 88888.00 2016-11-19 01:22:31.909 324 15460.27 306.93 53305.21 88888.00 2016-11-19 01:22:32.409 324 15460.41 306.88 53305.09 88888.00 2016-11-19 01:22:32.909 324 15460.41 306.88 53305.15 88888.00 2016-11-19 01:22:33.409 324 15460.31 306.85 53305.19 88888.00 2016-11-19 01:22:33.909 324 15460.43 306.81 53305.15 88888.00 2016-11-19 01:22:34.409 324 15460.35 306.82 53305.24 88888.00 2016-11-19 01:22:34.909 324 15460.33 306.82 53305.20 88888.00 2016-11-19 01:22:35.409 324 15460.46 306.88 53305.11 88888.00 2016-11-19 01:22:35.909 324 15460.36 306.94 53305.13 88888.00 2016-11-19 01:22:36.409 324 15460.39 306.94 53305.10 88888.00 2016-11-19 01:22:36.909 324 15460.51 306.91 53305.04 88888.00 2016-11-19 01:22:37.409 324 15460.36 306.92 53305.14 88888.00 2016-11-19 01:22:37.909 324 15460.37 306.93 53305.08 88888.00 2016-11-19 01:22:38.409 324 15460.49 306.92 53305.09 88888.00 2016-11-19 01:22:38.909 324 15460.40 306.94 53305.13 88888.00 2016-11-19 01:22:39.409 324 15460.40 306.94 53305.07 88888.00 2016-11-19 01:22:39.909 324 15460.49 306.97 53305.07 88888.00 2016-11-19 01:22:40.409 324 15460.39 306.94 53305.14 88888.00 2016-11-19 01:22:40.909 324 15460.43 306.97 53305.07 88888.00 2016-11-19 01:22:41.409 324 15460.57 306.94 53305.12 88888.00 2016-11-19 01:22:41.909 324 15460.46 306.94 53305.31 88888.00 2016-11-19 01:22:42.409 324 15460.51 306.92 53305.25 88888.00 2016-11-19 01:22:42.909 324 15460.52 306.90 53305.24 88888.00 2016-11-19 01:22:43.409 324 15460.44 306.92 53305.22 88888.00 2016-11-19 01:22:43.909 324 15460.52 306.97 53305.10 88888.00 2016-11-19 01:22:44.409 324 15460.40 307.03 53305.19 88888.00 2016-11-19 01:22:44.909 324 15460.40 307.00 53305.11 88888.00 2016-11-19 01:22:45.409 324 15460.58 306.95 53305.07 88888.00 2016-11-19 01:22:45.909 324 15460.52 306.94 53305.21 88888.00 2016-11-19 01:22:46.409 324 15460.51 306.99 53305.15 88888.00 2016-11-19 01:22:46.909 324 15460.54 307.00 53305.17 88888.00 2016-11-19 01:22:47.409 324 15460.44 306.97 53305.26 88888.00 2016-11-19 01:22:47.909 324 15460.50 306.97 53305.20 88888.00 2016-11-19 01:22:48.409 324 15460.54 307.02 53305.23 88888.00 2016-11-19 01:22:48.909 324 15460.45 307.05 53305.21 88888.00 2016-11-19 01:22:49.409 324 15460.59 306.99 53305.09 88888.00 2016-11-19 01:22:49.909 324 15460.48 306.95 53305.19 88888.00 2016-11-19 01:22:50.409 324 15460.42 306.99 53305.21 88888.00 2016-11-19 01:22:50.909 324 15460.55 307.00 53305.17 88888.00 2016-11-19 01:22:51.409 324 15460.43 307.06 53305.25 88888.00 2016-11-19 01:22:51.909 324 15460.45 307.03 53305.23 88888.00 2016-11-19 01:22:52.409 324 15460.54 307.00 53305.21 88888.00 2016-11-19 01:22:52.909 324 15460.43 307.02 53305.23 88888.00 2016-11-19 01:22:53.409 324 15460.57 307.03 53305.11 88888.00 2016-11-19 01:22:53.909 324 15460.58 307.03 53305.15 88888.00 2016-11-19 01:22:54.409 324 15460.48 307.03 53305.13 88888.00 2016-11-19 01:22:54.909 324 15460.58 306.95 53305.08 88888.00 2016-11-19 01:22:55.409 324 15460.52 306.94 53305.20 88888.00 2016-11-19 01:22:55.909 324 15460.43 307.01 53305.17 88888.00 2016-11-19 01:22:56.409 324 15460.51 306.99 53305.15 88888.00 2016-11-19 01:22:56.909 324 15460.43 307.00 53305.26 88888.00 2016-11-19 01:22:57.409 324 15460.43 307.00 53305.21 88888.00 2016-11-19 01:22:57.909 324 15460.49 306.99 53305.29 88888.00 2016-11-19 01:22:58.409 324 15460.39 307.00 53305.39 88888.00 2016-11-19 01:22:58.909 324 15460.49 306.99 53305.28 88888.00 2016-11-19 01:22:59.409 324 15460.45 307.00 53305.36 88888.00 2016-11-19 01:22:59.909 324 15460.41 307.03 53305.34 88888.00 2016-11-19 01:23:00.409 324 15460.48 307.02 53305.29 88888.00 2016-11-19 01:23:00.909 324 15460.37 306.99 53305.28 88888.00 2016-11-19 01:23:01.409 324 15460.39 306.99 53305.23 88888.00 2016-11-19 01:23:01.909 324 15460.40 306.99 53305.24 88888.00 2016-11-19 01:23:02.409 324 15460.34 306.97 53305.27 88888.00 2016-11-19 01:23:02.909 324 15460.43 306.95 53305.22 88888.00 2016-11-19 01:23:03.409 324 15460.45 306.95 53305.26 88888.00 2016-11-19 01:23:03.909 324 15460.35 306.98 53305.32 88888.00 2016-11-19 01:23:04.409 324 15460.54 306.92 53305.29 88888.00 2016-11-19 01:23:04.909 324 15460.49 306.92 53305.41 88888.00 2016-11-19 01:23:05.409 324 15460.43 306.92 53305.30 88888.00 2016-11-19 01:23:05.909 324 15460.54 306.95 53305.26 88888.00 2016-11-19 01:23:06.409 324 15460.40 306.97 53305.29 88888.00 2016-11-19 01:23:06.909 324 15460.44 306.92 53305.21 88888.00 2016-11-19 01:23:07.409 324 15460.54 306.90 53305.27 88888.00 2016-11-19 01:23:07.909 324 15460.48 306.94 53305.33 88888.00 2016-11-19 01:23:08.409 324 15460.60 306.97 53305.28 88888.00 2016-11-19 01:23:08.909 324 15460.50 306.97 53305.30 88888.00 2016-11-19 01:23:09.409 324 15460.52 306.88 53305.22 88888.00 2016-11-19 01:23:09.909 324 15460.60 306.88 53305.27 88888.00 2016-11-19 01:23:10.409 324 15460.46 306.89 53305.30 88888.00 2016-11-19 01:23:10.909 324 15460.53 306.84 53305.20 88888.00 2016-11-19 01:23:11.409 324 15460.54 306.86 53305.26 88888.00 2016-11-19 01:23:11.909 324 15460.50 306.90 53305.23 88888.00 2016-11-19 01:23:12.409 324 15460.61 306.82 53305.16 88888.00 2016-11-19 01:23:12.909 324 15460.52 306.83 53305.21 88888.00 2016-11-19 01:23:13.409 324 15460.55 306.86 53305.16 88888.00 2016-11-19 01:23:13.909 324 15460.58 306.83 53305.17 88888.00 2016-11-19 01:23:14.409 324 15460.43 306.76 53305.22 88888.00 2016-11-19 01:23:14.909 324 15460.51 306.73 53305.09 88888.00 2016-11-19 01:23:15.409 324 15460.49 306.72 53305.08 88888.00 2016-11-19 01:23:15.909 324 15460.37 306.77 53305.16 88888.00 2016-11-19 01:23:16.409 324 15460.48 306.81 53305.08 88888.00 2016-11-19 01:23:16.909 324 15460.48 306.76 53305.15 88888.00 2016-11-19 01:23:17.409 324 15460.34 306.80 53305.21 88888.00 2016-11-19 01:23:17.909 324 15460.44 306.77 53305.08 88888.00 2016-11-19 01:23:18.409 324 15460.43 306.77 53305.14 88888.00 2016-11-19 01:23:18.909 324 15460.37 306.75 53305.11 88888.00 2016-11-19 01:23:19.409 324 15460.51 306.80 53305.05 88888.00 2016-11-19 01:23:19.909 324 15460.41 306.82 53305.20 88888.00 2016-11-19 01:23:20.409 324 15460.41 306.83 53305.22 88888.00 2016-11-19 01:23:20.909 324 15460.50 306.82 53305.15 88888.00 2016-11-19 01:23:21.409 324 15460.41 306.81 53305.22 88888.00 2016-11-19 01:23:21.909 324 15460.43 306.75 53305.22 88888.00 2016-11-19 01:23:22.409 324 15460.52 306.76 53305.27 88888.00 2016-11-19 01:23:22.909 324 15460.34 306.75 53305.30 88888.00 2016-11-19 01:23:23.409 324 15460.43 306.74 53305.16 88888.00 2016-11-19 01:23:23.909 324 15460.42 306.69 53305.23 88888.00 2016-11-19 01:23:24.409 324 15460.26 306.68 53305.27 88888.00 2016-11-19 01:23:24.909 324 15460.36 306.72 53305.25 88888.00 2016-11-19 01:23:25.409 324 15460.35 306.73 53305.33 88888.00 2016-11-19 01:23:25.909 324 15460.35 306.85 53305.30 88888.00 2016-11-19 01:23:26.409 324 15460.45 306.85 53305.25 88888.00 2016-11-19 01:23:26.909 324 15460.35 306.82 53305.33 88888.00 2016-11-19 01:23:27.409 324 15460.39 306.76 53305.27 88888.00 2016-11-19 01:23:27.909 324 15460.43 306.76 53305.22 88888.00 2016-11-19 01:23:28.409 324 15460.31 306.77 53305.31 88888.00 2016-11-19 01:23:28.909 324 15460.40 306.71 53305.31 88888.00 2016-11-19 01:23:29.409 324 15460.41 306.77 53305.33 88888.00 2016-11-19 01:23:29.909 324 15460.27 306.80 53305.37 88888.00 2016-11-19 01:23:30.409 324 15460.36 306.75 53305.28 88888.00 2016-11-19 01:23:30.909 324 15460.31 306.76 53305.35 88888.00 2016-11-19 01:23:31.409 324 15460.27 306.77 53305.31 88888.00 2016-11-19 01:23:31.909 324 15460.40 306.81 53305.24 88888.00 2016-11-19 01:23:32.409 324 15460.27 306.79 53305.35 88888.00 2016-11-19 01:23:32.909 324 15460.25 306.75 53305.30 88888.00 2016-11-19 01:23:33.409 324 15460.36 306.74 53305.34 88888.00 2016-11-19 01:23:33.909 324 15460.25 306.74 53305.44 88888.00 2016-11-19 01:23:34.409 324 15460.30 306.79 53305.35 88888.00 2016-11-19 01:23:34.909 324 15460.40 306.75 53305.36 88888.00 2016-11-19 01:23:35.409 324 15460.37 306.72 53305.41 88888.00 2016-11-19 01:23:35.909 324 15460.50 306.77 53305.32 88888.00 2016-11-19 01:23:36.409 324 15460.45 306.80 53305.43 88888.00 2016-11-19 01:23:36.909 324 15460.45 306.74 53305.37 88888.00 2016-11-19 01:23:37.409 324 15460.42 306.68 53305.36 88888.00 2016-11-19 01:23:37.909 324 15460.32 306.66 53305.43 88888.00 2016-11-19 01:23:38.409 324 15460.44 306.63 53305.36 88888.00 2016-11-19 01:23:38.909 324 15460.42 306.68 53305.42 88888.00 2016-11-19 01:23:39.409 324 15460.41 306.68 53305.49 88888.00 2016-11-19 01:23:39.909 324 15460.53 306.68 53305.39 88888.00 2016-11-19 01:23:40.409 324 15460.46 306.74 53305.45 88888.00 2016-11-19 01:23:40.909 324 15460.55 306.74 53305.34 88888.00 2016-11-19 01:23:41.409 324 15460.53 306.74 53305.37 88888.00 2016-11-19 01:23:41.909 324 15460.45 306.72 53305.44 88888.00 2016-11-19 01:23:42.409 324 15460.52 306.67 53305.36 88888.00 2016-11-19 01:23:42.909 324 15460.44 306.65 53305.37 88888.00 2016-11-19 01:23:43.409 324 15460.49 306.69 53305.32 88888.00 2016-11-19 01:23:43.909 324 15460.53 306.66 53305.34 88888.00 2016-11-19 01:23:44.409 324 15460.50 306.60 53305.34 88888.00 2016-11-19 01:23:44.909 324 15460.60 306.55 53305.31 88888.00 2016-11-19 01:23:45.409 324 15460.54 306.55 53305.37 88888.00 2016-11-19 01:23:45.909 324 15460.60 306.57 53305.28 88888.00 2016-11-19 01:23:46.409 324 15460.62 306.63 53305.28 88888.00 2016-11-19 01:23:46.909 324 15460.52 306.64 53305.32 88888.00 2016-11-19 01:23:47.409 324 15460.66 306.62 53305.24 88888.00 2016-11-19 01:23:47.909 324 15460.60 306.63 53305.28 88888.00 2016-11-19 01:23:48.409 324 15460.60 306.60 53305.25 88888.00 2016-11-19 01:23:48.909 324 15460.64 306.60 53305.26 88888.00 2016-11-19 01:23:49.409 324 15460.53 306.67 53305.33 88888.00 2016-11-19 01:23:49.909 324 15460.68 306.67 53305.26 88888.00 2016-11-19 01:23:50.409 324 15460.61 306.66 53305.32 88888.00 2016-11-19 01:23:50.909 324 15460.59 306.59 53305.35 88888.00 2016-11-19 01:23:51.409 324 15460.73 306.51 53305.31 88888.00 2016-11-19 01:23:51.909 324 15460.61 306.55 53305.28 88888.00 2016-11-19 01:23:52.409 324 15460.69 306.55 53305.21 88888.00 2016-11-19 01:23:52.909 324 15460.68 306.56 53305.29 88888.00 2016-11-19 01:23:53.409 324 15460.67 306.54 53305.25 88888.00 2016-11-19 01:23:53.909 324 15460.73 306.55 53305.25 88888.00 2016-11-19 01:23:54.409 324 15460.66 306.59 53305.24 88888.00 2016-11-19 01:23:54.909 324 15460.72 306.59 53305.11 88888.00 2016-11-19 01:23:55.409 324 15460.69 306.62 53305.24 88888.00 2016-11-19 01:23:55.909 324 15460.62 306.64 53305.19 88888.00 2016-11-19 01:23:56.409 324 15460.72 306.60 53305.12 88888.00 2016-11-19 01:23:56.909 324 15460.55 306.57 53305.20 88888.00 2016-11-19 01:23:57.409 324 15460.62 306.59 53305.15 88888.00 2016-11-19 01:23:57.909 324 15460.62 306.59 53305.16 88888.00 2016-11-19 01:23:58.409 324 15460.48 306.58 53305.21 88888.00 2016-11-19 01:23:58.909 324 15460.66 306.64 53305.12 88888.00 2016-11-19 01:23:59.409 324 15460.64 306.65 53305.21 88888.00 2016-11-19 01:23:59.909 324 15460.70 306.65 53305.11 88888.00 2016-11-19 01:24:00.409 324 15460.71 306.65 53305.14 88888.00 2016-11-19 01:24:00.909 324 15460.62 306.67 53305.29 88888.00 2016-11-19 01:24:01.409 324 15460.75 306.71 53305.23 88888.00 2016-11-19 01:24:01.909 324 15460.69 306.72 53305.33 88888.00 2016-11-19 01:24:02.409 324 15460.64 306.67 53305.28 88888.00 2016-11-19 01:24:02.909 324 15460.71 306.63 53305.20 88888.00 2016-11-19 01:24:03.409 324 15460.57 306.64 53305.26 88888.00 2016-11-19 01:24:03.909 324 15460.69 306.68 53305.12 88888.00 2016-11-19 01:24:04.409 324 15460.64 306.67 53305.14 88888.00 2016-11-19 01:24:04.909 324 15460.61 306.67 53305.12 88888.00 2016-11-19 01:24:05.409 324 15460.73 306.69 53305.08 88888.00 2016-11-19 01:24:05.909 324 15460.63 306.73 53305.20 88888.00 2016-11-19 01:24:06.409 324 15460.66 306.74 53305.23 88888.00 2016-11-19 01:24:06.909 324 15460.69 306.64 53305.25 88888.00 2016-11-19 01:24:07.409 324 15460.59 306.62 53305.29 88888.00 2016-11-19 01:24:07.909 324 15460.71 306.57 53305.22 88888.00 2016-11-19 01:24:08.409 324 15460.68 306.63 53305.25 88888.00 2016-11-19 01:24:08.909 324 15460.69 306.65 53305.16 88888.00 2016-11-19 01:24:09.409 324 15460.73 306.67 53305.19 88888.00 2016-11-19 01:24:09.909 324 15460.58 306.76 53305.21 88888.00 2016-11-19 01:24:10.409 324 15460.68 306.68 53305.20 88888.00 2016-11-19 01:24:10.909 324 15460.61 306.66 53305.27 88888.00 2016-11-19 01:24:11.409 324 15460.59 306.68 53305.27 88888.00 2016-11-19 01:24:11.909 324 15460.67 306.72 53305.24 88888.00 2016-11-19 01:24:12.409 324 15460.55 306.71 53305.29 88888.00 2016-11-19 01:24:12.909 324 15460.63 306.67 53305.24 88888.00 2016-11-19 01:24:13.409 324 15460.59 306.65 53305.32 88888.00 2016-11-19 01:24:13.909 324 15460.57 306.62 53305.27 88888.00 2016-11-19 01:24:14.409 324 15460.69 306.64 53305.25 88888.00 2016-11-19 01:24:14.909 324 15460.58 306.72 53305.37 88888.00 2016-11-19 01:24:15.409 324 15460.67 306.69 53305.24 88888.00 2016-11-19 01:24:15.909 324 15460.64 306.66 53305.28 88888.00 2016-11-19 01:24:16.409 324 15460.55 306.69 53305.27 88888.00 2016-11-19 01:24:16.909 324 15460.69 306.64 53305.27 88888.00 2016-11-19 01:24:17.409 324 15460.55 306.66 53305.35 88888.00 2016-11-19 01:24:17.909 324 15460.62 306.62 53305.24 88888.00 2016-11-19 01:24:18.409 324 15460.58 306.57 53305.32 88888.00 2016-11-19 01:24:18.909 324 15460.50 306.66 53305.32 88888.00 2016-11-19 01:24:19.409 324 15460.62 306.71 53305.26 88888.00 2016-11-19 01:24:19.909 324 15460.52 306.74 53305.34 88888.00 2016-11-19 01:24:20.409 324 15460.63 306.73 53305.24 88888.00 2016-11-19 01:24:20.909 324 15460.64 306.74 53305.24 88888.00 2016-11-19 01:24:21.409 324 15460.52 306.81 53305.32 88888.00 2016-11-19 01:24:21.909 324 15460.62 306.76 53305.30 88888.00 2016-11-19 01:24:22.409 324 15460.51 306.73 53305.32 88888.00 2016-11-19 01:24:22.909 324 15460.52 306.73 53305.24 88888.00 2016-11-19 01:24:23.409 324 15460.57 306.73 53305.20 88888.00 2016-11-19 01:24:23.909 324 15460.44 306.75 53305.28 88888.00 2016-11-19 01:24:24.409 324 15460.55 306.74 53305.28 88888.00 2016-11-19 01:24:24.909 324 15460.63 306.73 53305.33 88888.00 2016-11-19 01:24:25.409 324 15460.67 306.73 53305.32 88888.00 2016-11-19 01:24:25.909 324 15460.76 306.76 53305.27 88888.00 2016-11-19 01:24:26.409 324 15460.63 306.80 53305.29 88888.00 2016-11-19 01:24:26.909 324 15460.72 306.82 53305.19 88888.00 2016-11-19 01:24:27.409 324 15460.63 306.77 53305.27 88888.00 2016-11-19 01:24:27.909 324 15460.58 306.76 53305.25 88888.00 2016-11-19 01:24:28.409 324 15460.69 306.79 53305.22 88888.00 2016-11-19 01:24:28.909 324 15460.59 306.74 53305.33 88888.00 2016-11-19 01:24:29.409 324 15460.71 306.75 53305.24 88888.00 2016-11-19 01:24:29.909 324 15460.68 306.76 53305.30 88888.00 2016-11-19 01:24:30.409 324 15460.62 306.80 53305.36 88888.00 2016-11-19 01:24:30.909 324 15460.64 306.80 53305.34 88888.00 2016-11-19 01:24:31.409 324 15460.52 306.83 53305.36 88888.00 2016-11-19 01:24:31.909 324 15460.66 306.76 53305.31 88888.00 2016-11-19 01:24:32.409 324 15460.68 306.74 53305.33 88888.00 2016-11-19 01:24:32.909 324 15460.64 306.82 53305.28 88888.00 2016-11-19 01:24:33.409 324 15460.68 306.83 53305.26 88888.00 2016-11-19 01:24:33.909 324 15460.52 306.84 53305.31 88888.00 2016-11-19 01:24:34.409 324 15460.58 306.83 53305.24 88888.00 2016-11-19 01:24:34.909 324 15460.57 306.84 53305.31 88888.00 2016-11-19 01:24:35.409 324 15460.54 306.91 53305.30 88888.00 2016-11-19 01:24:35.909 324 15460.64 306.85 53305.32 88888.00 2016-11-19 01:24:36.409 324 15460.58 306.84 53305.45 88888.00 2016-11-19 01:24:36.909 324 15460.67 306.88 53305.37 88888.00 2016-11-19 01:24:37.409 324 15460.61 306.90 53305.41 88888.00 2016-11-19 01:24:37.909 324 15460.58 306.93 53305.41 88888.00 2016-11-19 01:24:38.409 324 15460.66 306.95 53305.34 88888.00 2016-11-19 01:24:38.909 324 15460.52 306.91 53305.37 88888.00 2016-11-19 01:24:39.409 324 15460.64 306.85 53305.21 88888.00 2016-11-19 01:24:39.909 324 15460.62 306.85 53305.25 88888.00 2016-11-19 01:24:40.409 324 15460.60 306.88 53305.27 88888.00 2016-11-19 01:24:40.909 324 15460.72 306.88 53305.27 88888.00 2016-11-19 01:24:41.409 324 15460.64 306.91 53305.37 88888.00 2016-11-19 01:24:41.909 324 15460.73 306.91 53305.33 88888.00 2016-11-19 01:24:42.409 324 15460.68 306.95 53305.48 88888.00 2016-11-19 01:24:42.909 324 15460.66 306.94 53305.42 88888.00 2016-11-19 01:24:43.409 324 15460.71 306.95 53305.40 88888.00 2016-11-19 01:24:43.909 324 15460.63 306.99 53305.35 88888.00 2016-11-19 01:24:44.409 324 15460.70 306.99 53305.20 88888.00 2016-11-19 01:24:44.909 324 15460.58 306.97 53305.28 88888.00 2016-11-19 01:24:45.409 324 15460.62 306.95 53305.31 88888.00 2016-11-19 01:24:45.909 324 15460.68 306.89 53305.36 88888.00 2016-11-19 01:24:46.409 324 15460.58 306.91 53305.33 88888.00 2016-11-19 01:24:46.909 324 15460.70 306.92 53305.33 88888.00 2016-11-19 01:24:47.409 324 15460.63 306.92 53305.41 88888.00 2016-11-19 01:24:47.909 324 15460.66 306.92 53305.39 88888.00 2016-11-19 01:24:48.409 324 15460.66 306.90 53305.40 88888.00 2016-11-19 01:24:48.909 324 15460.61 306.88 53305.33 88888.00 2016-11-19 01:24:49.409 324 15460.72 306.86 53305.31 88888.00 2016-11-19 01:24:49.909 324 15460.63 306.85 53305.33 88888.00 2016-11-19 01:24:50.409 324 15460.68 306.83 53305.27 88888.00 2016-11-19 01:24:50.909 324 15460.64 306.89 53305.36 88888.00 2016-11-19 01:24:51.409 324 15460.64 306.89 53305.35 88888.00 2016-11-19 01:24:51.909 324 15460.67 306.88 53305.33 88888.00 2016-11-19 01:24:52.409 324 15460.50 306.89 53305.37 88888.00 2016-11-19 01:24:52.909 324 15460.53 306.81 53305.32 88888.00 2016-11-19 01:24:53.409 324 15460.50 306.79 53305.42 88888.00 2016-11-19 01:24:53.909 324 15460.52 306.79 53305.41 88888.00 2016-11-19 01:24:54.409 324 15460.67 306.80 53305.42 88888.00 2016-11-19 01:24:54.909 324 15460.55 306.84 53305.43 88888.00 2016-11-19 01:24:55.409 324 15460.58 306.81 53305.33 88888.00 2016-11-19 01:24:55.909 324 15460.46 306.77 53305.39 88888.00 2016-11-19 01:24:56.409 324 15460.46 306.77 53305.33 88888.00 2016-11-19 01:24:56.909 324 15460.53 306.84 53305.35 88888.00 2016-11-19 01:24:57.409 324 15460.44 306.86 53305.41 88888.00 2016-11-19 01:24:57.909 324 15460.54 306.81 53305.30 88888.00 2016-11-19 01:24:58.409 324 15460.52 306.79 53305.40 88888.00 2016-11-19 01:24:58.909 324 15460.49 306.85 53305.42 88888.00 2016-11-19 01:24:59.409 324 15460.63 306.89 53305.32 88888.00 2016-11-19 01:24:59.909 324 15460.50 306.86 53305.34 88888.00 2016-11-19 01:25:00.409 324 15460.60 306.84 53305.31 88888.00 2016-11-19 01:25:00.909 324 15460.59 306.84 53305.42 88888.00 2016-11-19 01:25:01.409 324 15460.51 306.82 53305.35 88888.00 2016-11-19 01:25:01.909 324 15460.54 306.73 53305.30 88888.00 2016-11-19 01:25:02.409 324 15460.48 306.73 53305.35 88888.00 2016-11-19 01:25:02.909 324 15460.54 306.74 53305.30 88888.00 2016-11-19 01:25:03.409 324 15460.55 306.76 53305.37 88888.00 2016-11-19 01:25:03.909 324 15460.45 306.79 53305.36 88888.00 2016-11-19 01:25:04.409 324 15460.50 306.76 53305.30 88888.00 2016-11-19 01:25:04.909 324 15460.41 306.82 53305.37 88888.00 2016-11-19 01:25:05.409 324 15460.42 306.81 53305.34 88888.00 2016-11-19 01:25:05.909 324 15460.49 306.68 53305.37 88888.00 2016-11-19 01:25:06.409 324 15460.41 306.69 53305.41 88888.00 2016-11-19 01:25:06.909 324 15460.46 306.73 53305.31 88888.00 2016-11-19 01:25:07.409 324 15460.43 306.71 53305.37 88888.00 2016-11-19 01:25:07.909 324 15460.37 306.74 53305.40 88888.00 2016-11-19 01:25:08.409 324 15460.48 306.75 53305.37 88888.00 2016-11-19 01:25:08.909 324 15460.35 306.72 53305.42 88888.00 2016-11-19 01:25:09.409 324 15460.43 306.72 53305.31 88888.00 2016-11-19 01:25:09.909 324 15460.42 306.75 53305.35 88888.00 2016-11-19 01:25:10.409 324 15460.31 306.79 53305.42 88888.00 2016-11-19 01:25:10.909 324 15460.43 306.72 53305.40 88888.00 2016-11-19 01:25:11.409 324 15460.40 306.66 53305.44 88888.00 2016-11-19 01:25:11.909 324 15460.42 306.69 53305.34 88888.00 2016-11-19 01:25:12.409 324 15460.53 306.69 53305.31 88888.00 2016-11-19 01:25:12.909 324 15460.37 306.68 53305.34 88888.00 2016-11-19 01:25:13.409 324 15460.46 306.69 53305.32 88888.00 2016-11-19 01:25:13.909 324 15460.46 306.73 53305.36 88888.00 2016-11-19 01:25:14.409 324 15460.37 306.76 53305.35 88888.00 2016-11-19 01:25:14.909 324 15460.48 306.80 53305.28 88888.00 2016-11-19 01:25:15.409 324 15460.39 306.81 53305.34 88888.00 2016-11-19 01:25:15.909 324 15460.36 306.77 53305.35 88888.00 2016-11-19 01:25:16.409 324 15460.45 306.76 53305.34 88888.00 2016-11-19 01:25:16.909 324 15460.37 306.79 53305.44 88888.00 2016-11-19 01:25:17.409 324 15460.45 306.76 53305.33 88888.00 2016-11-19 01:25:17.909 324 15460.40 306.71 53305.42 88888.00 2016-11-19 01:25:18.409 324 15460.30 306.74 53305.44 88888.00 2016-11-19 01:25:18.909 324 15460.40 306.80 53305.32 88888.00 2016-11-19 01:25:19.409 324 15460.32 306.85 53305.36 88888.00 2016-11-19 01:25:19.909 324 15460.34 306.82 53305.35 88888.00 2016-11-19 01:25:20.409 324 15460.43 306.76 53305.40 88888.00 2016-11-19 01:25:20.909 324 15460.31 306.74 53305.42 88888.00 2016-11-19 01:25:21.409 324 15460.42 306.74 53305.28 88888.00 2016-11-19 01:25:21.909 324 15460.43 306.75 53305.30 88888.00 2016-11-19 01:25:22.409 324 15460.41 306.81 53305.33 88888.00 2016-11-19 01:25:22.909 324 15460.54 306.80 53305.30 88888.00 2016-11-19 01:25:23.409 324 15460.41 306.82 53305.34 88888.00 2016-11-19 01:25:23.909 324 15460.44 306.77 53305.36 88888.00 2016-11-19 01:25:24.409 324 15460.48 306.79 53305.41 88888.00 2016-11-19 01:25:24.909 324 15460.33 306.84 53305.46 88888.00 2016-11-19 01:25:25.409 324 15460.42 306.77 53305.36 88888.00 2016-11-19 01:25:25.909 324 15460.36 306.77 53305.48 88888.00 2016-11-19 01:25:26.409 324 15460.32 306.80 53305.42 88888.00 2016-11-19 01:25:26.909 324 15460.42 306.80 53305.41 88888.00 2016-11-19 01:25:27.409 324 15460.27 306.82 53305.50 88888.00 2016-11-19 01:25:27.909 324 15460.34 306.79 53305.45 88888.00 2016-11-19 01:25:28.409 324 15460.35 306.81 53305.43 88888.00 2016-11-19 01:25:28.909 324 15460.26 306.84 53305.41 88888.00 2016-11-19 01:25:29.409 324 15460.39 306.79 53305.32 88888.00 2016-11-19 01:25:29.909 324 15460.39 306.80 53305.37 88888.00 2016-11-19 01:25:30.409 324 15460.41 306.79 53305.31 88888.00 2016-11-19 01:25:30.909 324 15460.53 306.81 53305.33 88888.00 2016-11-19 01:25:31.409 324 15460.44 306.79 53305.36 88888.00 2016-11-19 01:25:31.909 324 15460.50 306.80 53305.25 88888.00 2016-11-19 01:25:32.409 324 15460.49 306.81 53305.31 88888.00 2016-11-19 01:25:32.909 324 15460.43 306.76 53305.34 88888.00 2016-11-19 01:25:33.409 324 15460.52 306.73 53305.26 88888.00 2016-11-19 01:25:33.909 324 15460.39 306.72 53305.37 88888.00 2016-11-19 01:25:34.409 324 15460.45 306.74 53305.33 88888.00 2016-11-19 01:25:34.909 324 15460.53 306.68 53305.37 88888.00 2016-11-19 01:25:35.409 324 15460.42 306.65 53305.49 88888.00 2016-11-19 01:25:35.909 324 15460.57 306.63 53305.34 88888.00 2016-11-19 01:25:36.409 324 15460.53 306.58 53305.33 88888.00 2016-11-19 01:25:36.909 324 15460.52 306.63 53305.32 88888.00 2016-11-19 01:25:37.409 324 15460.63 306.65 53305.28 88888.00 2016-11-19 01:25:37.909 324 15460.45 306.68 53305.33 88888.00 2016-11-19 01:25:38.409 324 15460.43 306.64 53305.24 88888.00 2016-11-19 01:25:38.909 324 15460.36 306.62 53305.26 88888.00 2016-11-19 01:25:39.409 324 15460.28 306.62 53305.33 88888.00 2016-11-19 01:25:39.909 324 15460.45 306.59 53305.27 88888.00 2016-11-19 01:25:40.409 324 15460.39 306.64 53305.42 88888.00 2016-11-19 01:25:40.909 324 15460.41 306.65 53305.41 88888.00 2016-11-19 01:25:41.409 324 15460.46 306.67 53305.35 88888.00 2016-11-19 01:25:41.909 324 15460.35 306.63 53305.42 88888.00 2016-11-19 01:25:42.409 324 15460.45 306.57 53305.33 88888.00 2016-11-19 01:25:42.909 324 15460.45 306.58 53305.34 88888.00 2016-11-19 01:25:43.409 324 15460.37 306.63 53305.35 88888.00 2016-11-19 01:25:43.909 324 15460.49 306.58 53305.34 88888.00 2016-11-19 01:25:44.409 324 15460.35 306.55 53305.43 88888.00 2016-11-19 01:25:44.909 324 15460.39 306.60 53305.36 88888.00 2016-11-19 01:25:45.409 324 15460.49 306.55 53305.34 88888.00 2016-11-19 01:25:45.909 324 15460.28 306.57 53305.46 88888.00 2016-11-19 01:25:46.409 324 15460.40 306.58 53305.34 88888.00 2016-11-19 01:25:46.909 324 15460.36 306.56 53305.41 88888.00 2016-11-19 01:25:47.409 324 15460.35 306.58 53305.34 88888.00 2016-11-19 01:25:47.909 324 15460.49 306.54 53305.27 88888.00 2016-11-19 01:25:48.409 324 15460.36 306.51 53305.36 88888.00 2016-11-19 01:25:48.909 324 15460.42 306.57 53305.30 88888.00 2016-11-19 01:25:49.409 324 15460.54 306.58 53305.29 88888.00 2016-11-19 01:25:49.909 324 15460.39 306.59 53305.39 88888.00 2016-11-19 01:25:50.409 324 15460.48 306.59 53305.32 88888.00 2016-11-19 01:25:50.909 324 15460.45 306.58 53305.40 88888.00 2016-11-19 01:25:51.409 324 15460.48 306.65 53305.37 88888.00 2016-11-19 01:25:51.909 324 15460.54 306.66 53305.34 88888.00 2016-11-19 01:25:52.409 324 15460.35 306.65 53305.44 88888.00 2016-11-19 01:25:52.909 324 15460.44 306.62 53305.32 88888.00 2016-11-19 01:25:53.409 324 15460.42 306.60 53305.37 88888.00 2016-11-19 01:25:53.909 324 15460.27 306.62 53305.33 88888.00 2016-11-19 01:25:54.409 324 15460.40 306.59 53305.29 88888.00 2016-11-19 01:25:54.909 324 15460.36 306.56 53305.34 88888.00 2016-11-19 01:25:55.409 324 15460.34 306.60 53305.29 88888.00 2016-11-19 01:25:55.909 324 15460.48 306.60 53305.27 88888.00 2016-11-19 01:25:56.409 324 15460.39 306.62 53305.31 88888.00 2016-11-19 01:25:56.909 324 15460.45 306.59 53305.30 88888.00 2016-11-19 01:25:57.409 324 15460.45 306.56 53305.37 88888.00 2016-11-19 01:25:57.909 324 15460.32 306.65 53305.40 88888.00 2016-11-19 01:25:58.409 324 15460.45 306.67 53305.27 88888.00 2016-11-19 01:25:58.909 324 15460.40 306.66 53305.25 88888.00 2016-11-19 01:25:59.409 324 15460.30 306.62 53305.17 88888.00 2016-11-19 01:25:59.909 324 15460.45 306.58 53305.16 88888.00 2016-11-19 01:26:00.409 324 15460.34 306.58 53305.26 88888.00 2016-11-19 01:26:00.909 324 15460.24 306.60 53305.27 88888.00 2016-11-19 01:26:01.409 324 15460.36 306.59 53305.22 88888.00 2016-11-19 01:26:01.909 324 15460.31 306.60 53305.32 88888.00 2016-11-19 01:26:02.409 324 15460.36 306.64 53305.26 88888.00 2016-11-19 01:26:02.909 324 15460.45 306.66 53305.25 88888.00 2016-11-19 01:26:03.409 324 15460.32 306.66 53305.37 88888.00 2016-11-19 01:26:03.909 324 15460.40 306.67 53305.27 88888.00 2016-11-19 01:26:04.409 324 15460.40 306.65 53305.30 88888.00 2016-11-19 01:26:04.909 324 15460.33 306.62 53305.28 88888.00 2016-11-19 01:26:05.409 324 15460.52 306.60 53305.15 88888.00 2016-11-19 01:26:05.909 324 15460.45 306.64 53305.27 88888.00 2016-11-19 01:26:06.409 324 15460.35 306.69 53305.30 88888.00 2016-11-19 01:26:06.909 324 15460.42 306.73 53305.26 88888.00 2016-11-19 01:26:07.409 324 15460.30 306.64 53305.36 88888.00 2016-11-19 01:26:07.909 324 15460.35 306.60 53305.35 88888.00 2016-11-19 01:26:08.409 324 15460.45 306.63 53305.33 88888.00 2016-11-19 01:26:08.909 324 15460.33 306.64 53305.30 88888.00 2016-11-19 01:26:09.409 324 15460.43 306.62 53305.26 88888.00 2016-11-19 01:26:09.909 324 15460.43 306.59 53305.39 88888.00 2016-11-19 01:26:10.409 324 15460.33 306.59 53305.30 88888.00 2016-11-19 01:26:10.909 324 15460.42 306.59 53305.24 88888.00 2016-11-19 01:26:11.409 324 15460.36 306.58 53305.30 88888.00 2016-11-19 01:26:11.909 324 15460.31 306.60 53305.30 88888.00 2016-11-19 01:26:12.409 324 15460.41 306.57 53305.26 88888.00 2016-11-19 01:26:12.909 324 15460.27 306.56 53305.34 88888.00 2016-11-19 01:26:13.409 324 15460.30 306.56 53305.32 88888.00 2016-11-19 01:26:13.909 324 15460.39 306.55 53305.39 88888.00 2016-11-19 01:26:14.409 324 15460.26 306.51 53305.32 88888.00 2016-11-19 01:26:14.909 324 15460.42 306.48 53305.20 88888.00 2016-11-19 01:26:15.409 324 15460.42 306.49 53305.31 88888.00 2016-11-19 01:26:15.909 324 15460.35 306.45 53305.37 88888.00 2016-11-19 01:26:16.409 324 15460.44 306.46 53305.27 88888.00 2016-11-19 01:26:16.909 324 15460.35 306.48 53305.35 88888.00 2016-11-19 01:26:17.409 324 15460.36 306.47 53305.26 88888.00 2016-11-19 01:26:17.909 324 15460.44 306.45 53305.23 88888.00 2016-11-19 01:26:18.409 324 15460.32 306.43 53305.34 88888.00 2016-11-19 01:26:18.909 324 15460.36 306.49 53305.21 88888.00 2016-11-19 01:26:19.409 324 15460.40 306.43 53305.16 88888.00 2016-11-19 01:26:19.909 324 15460.33 306.38 53305.24 88888.00 2016-11-19 01:26:20.410 324 15460.44 306.37 53305.24 88888.00 2016-11-19 01:26:20.910 324 15460.42 306.37 53305.34 88888.00 2016-11-19 01:26:21.410 324 15460.39 306.40 53305.37 88888.00 2016-11-19 01:26:21.910 324 15460.51 306.42 53305.25 88888.00 2016-11-19 01:26:22.410 324 15460.40 306.42 53305.25 88888.00 2016-11-19 01:26:22.910 324 15460.39 306.41 53305.21 88888.00 2016-11-19 01:26:23.410 324 15460.54 306.40 53305.15 88888.00 2016-11-19 01:26:23.910 324 15460.44 306.40 53305.25 88888.00 2016-11-19 01:26:24.410 324 15460.51 306.41 53305.28 88888.00 2016-11-19 01:26:24.910 324 15460.52 306.38 53305.37 88888.00 2016-11-19 01:26:25.410 324 15460.39 306.40 53305.37 88888.00 2016-11-19 01:26:25.910 324 15460.49 306.45 53305.29 88888.00 2016-11-19 01:26:26.410 324 15460.40 306.46 53305.36 88888.00 2016-11-19 01:26:26.910 324 15460.39 306.37 53305.35 88888.00 2016-11-19 01:26:27.410 324 15460.52 306.33 53305.28 88888.00 2016-11-19 01:26:27.910 324 15460.37 306.40 53305.29 88888.00 2016-11-19 01:26:28.410 324 15460.44 306.45 53305.22 88888.00 2016-11-19 01:26:28.910 324 15460.48 306.47 53305.26 88888.00 2016-11-19 01:26:29.410 324 15460.37 306.52 53305.26 88888.00 2016-11-19 01:26:29.910 324 15460.54 306.51 53305.08 88888.00 2016-11-19 01:26:30.410 324 15460.48 306.45 53305.14 88888.00 2016-11-19 01:26:30.910 324 15460.32 306.46 53305.19 88888.00 2016-11-19 01:26:31.410 324 15460.48 306.46 53305.15 88888.00 2016-11-19 01:26:31.910 324 15460.43 306.51 53305.22 88888.00 2016-11-19 01:26:32.410 324 15460.34 306.51 53305.22 88888.00 2016-11-19 01:26:32.910 324 15460.46 306.52 53305.20 88888.00 2016-11-19 01:26:33.410 324 15460.36 306.51 53305.28 88888.00 2016-11-19 01:26:33.910 324 15460.34 306.49 53305.17 88888.00 2016-11-19 01:26:34.410 324 15460.45 306.46 53305.12 88888.00 2016-11-19 01:26:34.910 324 15460.27 306.45 53305.22 88888.00 2016-11-19 01:26:35.410 324 15460.26 306.48 53305.14 88888.00 2016-11-19 01:26:35.910 324 15460.40 306.55 53305.16 88888.00 2016-11-19 01:26:36.410 324 15460.24 306.55 53305.23 88888.00 2016-11-19 01:26:36.910 324 15460.25 306.54 53305.25 88888.00 2016-11-19 01:26:37.410 324 15460.35 306.51 53305.34 88888.00 2016-11-19 01:26:37.910 324 15460.22 306.55 53305.37 88888.00 2016-11-19 01:26:38.410 324 15460.28 306.52 53305.26 88888.00 2016-11-19 01:26:38.910 324 15460.32 306.49 53305.34 88888.00 2016-11-19 01:26:39.410 324 15460.24 306.50 53305.40 88888.00 2016-11-19 01:26:39.910 324 15460.33 306.46 53305.24 88888.00 2016-11-19 01:26:40.410 324 15460.30 306.45 53305.32 88888.00 2016-11-19 01:26:40.910 324 15460.19 306.49 53305.41 88888.00 2016-11-19 01:26:41.410 324 15460.34 306.46 53305.30 88888.00 2016-11-19 01:26:41.910 324 15460.22 306.47 53305.34 88888.00 2016-11-19 01:26:42.410 324 15460.16 306.48 53305.36 88888.00 2016-11-19 01:26:42.910 324 15460.30 306.48 53305.34 88888.00 2016-11-19 01:26:43.410 324 15460.19 306.51 53305.40 88888.00 2016-11-19 01:26:43.910 324 15460.23 306.56 53305.33 88888.00 2016-11-19 01:26:44.410 324 15460.30 306.55 53305.35 88888.00 2016-11-19 01:26:44.910 324 15460.17 306.51 53305.43 88888.00 2016-11-19 01:26:45.410 324 15460.23 306.52 53305.32 88888.00 2016-11-19 01:26:45.910 324 15460.28 306.48 53305.32 88888.00 2016-11-19 01:26:46.410 324 15460.16 306.48 53305.35 88888.00 2016-11-19 01:26:46.910 324 15460.27 306.50 53305.26 88888.00 2016-11-19 01:26:47.410 324 15460.26 306.51 53305.34 88888.00 2016-11-19 01:26:47.910 324 15460.22 306.54 53305.44 88888.00 2016-11-19 01:26:48.410 324 15460.36 306.55 53305.37 88888.00 2016-11-19 01:26:48.910 324 15460.24 306.56 53305.39 88888.00 2016-11-19 01:26:49.410 324 15460.22 306.57 53305.36 88888.00 2016-11-19 01:26:49.910 324 15460.32 306.50 53305.31 88888.00 2016-11-19 01:26:50.410 324 15460.18 306.49 53305.45 88888.00 2016-11-19 01:26:50.910 324 15460.19 306.52 53305.34 88888.00 2016-11-19 01:26:51.410 324 15460.23 306.46 53305.29 88888.00 2016-11-19 01:26:51.910 324 15460.13 306.40 53305.39 88888.00 2016-11-19 01:26:52.410 324 15460.21 306.40 53305.34 88888.00 2016-11-19 01:26:52.910 324 15460.33 306.47 53305.33 88888.00 2016-11-19 01:26:53.410 324 15460.19 306.55 53305.41 88888.00 2016-11-19 01:26:53.910 324 15460.27 306.62 53305.30 88888.00 2016-11-19 01:26:54.410 324 15460.24 306.55 53305.35 88888.00 2016-11-19 01:26:54.910 324 15460.09 306.50 53305.45 88888.00 2016-11-19 01:26:55.410 324 15460.27 306.46 53305.32 88888.00 2016-11-19 01:26:55.910 324 15460.26 306.41 53305.36 88888.00 2016-11-19 01:26:56.410 324 15460.13 306.46 53305.42 88888.00 2016-11-19 01:26:56.910 324 15460.26 306.52 53305.36 88888.00 2016-11-19 01:26:57.410 324 15460.25 306.47 53305.41 88888.00 2016-11-19 01:26:57.910 324 15460.18 306.47 53305.31 88888.00 2016-11-19 01:26:58.410 324 15460.30 306.50 53305.32 88888.00 2016-11-19 01:26:58.910 324 15460.18 306.52 53305.41 88888.00 2016-11-19 01:26:59.410 324 15460.19 306.48 53305.39 88888.00 2016-11-19 01:26:59.910 324 15460.30 306.46 53305.40 88888.00 2016-11-19 01:27:00.410 324 15460.17 306.45 53305.40 88888.00 2016-11-19 01:27:00.910 324 15460.27 306.43 53305.31 88888.00 2016-11-19 01:27:01.410 324 15460.34 306.43 53305.29 88888.00 2016-11-19 01:27:01.910 324 15460.19 306.50 53305.32 88888.00 2016-11-19 01:27:02.410 324 15460.28 306.52 53305.27 88888.00 2016-11-19 01:27:02.910 324 15460.28 306.50 53305.31 88888.00 2016-11-19 01:27:03.410 324 15460.19 306.51 53305.23 88888.00 2016-11-19 01:27:03.910 324 15460.33 306.47 53305.10 88888.00 2016-11-19 01:27:04.410 324 15460.31 306.47 53305.24 88888.00 2016-11-19 01:27:04.910 324 15460.18 306.54 53305.29 88888.00 2016-11-19 01:27:05.410 324 15460.33 306.56 53305.20 88888.00 2016-11-19 01:27:05.910 324 15460.32 306.56 53305.27 88888.00 2016-11-19 01:27:06.410 324 15460.23 306.57 53305.26 88888.00 2016-11-19 01:27:06.910 324 15460.33 306.58 53305.24 88888.00 2016-11-19 01:27:07.410 324 15460.17 306.60 53305.34 88888.00 2016-11-19 01:27:07.910 324 15460.13 306.58 53305.30 88888.00 2016-11-19 01:27:08.410 324 15460.31 306.55 53305.24 88888.00 2016-11-19 01:27:08.910 324 15460.19 306.51 53305.34 88888.00 2016-11-19 01:27:09.410 324 15460.15 306.55 53305.26 88888.00 2016-11-19 01:27:09.910 324 15460.36 306.50 53305.14 88888.00 2016-11-19 01:27:10.410 324 15460.30 306.52 53305.25 88888.00 2016-11-19 01:27:10.910 324 15460.22 306.51 53305.24 88888.00 2016-11-19 01:27:11.410 324 15460.32 306.52 53305.25 88888.00 2016-11-19 01:27:11.910 324 15460.22 306.55 53305.33 88888.00 2016-11-19 01:27:12.410 324 15460.25 306.52 53305.31 88888.00 2016-11-19 01:27:12.910 324 15460.35 306.48 53305.27 88888.00 2016-11-19 01:27:13.410 324 15460.24 306.49 53305.32 88888.00 2016-11-19 01:27:13.910 324 15460.25 306.46 53305.27 88888.00 2016-11-19 01:27:14.410 324 15460.34 306.43 53305.26 88888.00 2016-11-19 01:27:14.910 324 15460.22 306.50 53305.27 88888.00 2016-11-19 01:27:15.410 324 15460.30 306.54 53305.17 88888.00 2016-11-19 01:27:15.910 324 15460.33 306.51 53305.24 88888.00 2016-11-19 01:27:16.410 324 15460.17 306.50 53305.26 88888.00 2016-11-19 01:27:16.910 324 15460.23 306.47 53305.14 88888.00 2016-11-19 01:27:17.410 324 15460.26 306.45 53305.17 88888.00 2016-11-19 01:27:17.910 324 15460.12 306.47 53305.28 88888.00 2016-11-19 01:27:18.410 324 15460.21 306.50 53305.22 88888.00 2016-11-19 01:27:18.910 324 15460.28 306.54 53305.23 88888.00 2016-11-19 01:27:19.410 324 15460.16 306.60 53305.34 88888.00 2016-11-19 01:27:19.910 324 15460.22 306.58 53305.28 88888.00 2016-11-19 01:27:20.410 324 15460.31 306.54 53305.23 88888.00 2016-11-19 01:27:20.910 324 15460.22 306.52 53305.31 88888.00 2016-11-19 01:27:21.410 324 15460.32 306.55 53305.23 88888.00 2016-11-19 01:27:21.910 324 15460.30 306.50 53305.31 88888.00 2016-11-19 01:27:22.410 324 15460.21 306.46 53305.32 88888.00 2016-11-19 01:27:22.910 324 15460.31 306.45 53305.13 88888.00 2016-11-19 01:27:23.410 324 15460.32 306.46 53305.20 88888.00 2016-11-19 01:27:23.910 324 15460.22 306.47 53305.21 88888.00 2016-11-19 01:27:24.410 324 15460.32 306.49 53305.17 88888.00 2016-11-19 01:27:24.910 324 15460.31 306.50 53305.32 88888.00 2016-11-19 01:27:25.410 324 15460.22 306.55 53305.32 88888.00 2016-11-19 01:27:25.910 324 15460.33 306.54 53305.19 88888.00 2016-11-19 01:27:26.410 324 15460.30 306.47 53305.26 88888.00 2016-11-19 01:27:26.910 324 15460.25 306.46 53305.22 88888.00 2016-11-19 01:27:27.410 324 15460.43 306.43 53305.19 88888.00 2016-11-19 01:27:27.910 324 15460.37 306.45 53305.31 88888.00 2016-11-19 01:27:28.410 324 15460.34 306.41 53305.26 88888.00 2016-11-19 01:27:28.910 324 15460.44 306.43 53305.22 88888.00 2016-11-19 01:27:29.410 324 15460.32 306.42 53305.30 88888.00 2016-11-19 01:27:29.910 324 15460.37 306.48 53305.22 88888.00 2016-11-19 01:27:30.410 324 15460.42 306.49 53305.23 88888.00 2016-11-19 01:27:30.910 324 15460.32 306.49 53305.36 88888.00 2016-11-19 01:27:31.410 324 15460.45 306.47 53305.28 88888.00 2016-11-19 01:27:31.910 324 15460.42 306.46 53305.29 88888.00 2016-11-19 01:27:32.410 324 15460.31 306.46 53305.24 88888.00 2016-11-19 01:27:32.910 324 15460.41 306.46 53305.15 88888.00 2016-11-19 01:27:33.410 324 15460.37 306.48 53305.25 88888.00 2016-11-19 01:27:33.910 324 15460.30 306.51 53305.28 88888.00 2016-11-19 01:27:34.410 324 15460.44 306.45 53305.17 88888.00 2016-11-19 01:27:34.910 324 15460.33 306.43 53305.30 88888.00 2016-11-19 01:27:35.410 324 15460.33 306.49 53305.27 88888.00 2016-11-19 01:27:35.910 324 15460.43 306.49 53305.27 88888.00 2016-11-19 01:27:36.410 324 15460.30 306.45 53305.40 88888.00 2016-11-19 01:27:36.910 324 15460.44 306.37 53305.26 88888.00 2016-11-19 01:27:37.410 324 15460.39 306.33 53305.31 88888.00 2016-11-19 01:27:37.910 324 15460.27 306.34 53305.26 88888.00 2016-11-19 01:27:38.410 324 15460.34 306.36 53305.14 88888.00 2016-11-19 01:27:38.910 324 15460.34 306.38 53305.23 88888.00 2016-11-19 01:27:39.410 324 15460.19 306.37 53305.25 88888.00 2016-11-19 01:27:39.910 324 15460.33 306.36 53305.20 88888.00 2016-11-19 01:27:40.410 324 15460.36 306.33 53305.30 88888.00 2016-11-19 01:27:40.910 324 15460.30 306.37 53305.31 88888.00 2016-11-19 01:27:41.410 324 15460.41 306.37 53305.23 88888.00 2016-11-19 01:27:41.910 324 15460.30 306.40 53305.30 88888.00 2016-11-19 01:27:42.410 324 15460.30 306.42 53305.28 88888.00 2016-11-19 01:27:42.910 324 15460.43 306.42 53305.28 88888.00 2016-11-19 01:27:43.410 324 15460.27 306.45 53305.33 88888.00 2016-11-19 01:27:43.910 324 15460.25 306.48 53305.23 88888.00 2016-11-19 01:27:44.410 324 15460.39 306.49 53305.24 88888.00 2016-11-19 01:27:44.910 324 15460.28 306.49 53305.28 88888.00 2016-11-19 01:27:45.410 324 15460.32 306.46 53305.25 88888.00 2016-11-19 01:27:45.910 324 15460.34 306.42 53305.27 88888.00 2016-11-19 01:27:46.410 324 15460.17 306.41 53305.31 88888.00 2016-11-19 01:27:46.910 324 15460.28 306.37 53305.23 88888.00 2016-11-19 01:27:47.410 324 15460.34 306.39 53305.29 88888.00 2016-11-19 01:27:47.910 324 15460.21 306.37 53305.37 88888.00 2016-11-19 01:27:48.410 324 15460.32 306.33 53305.27 88888.00 2016-11-19 01:27:48.910 324 15460.28 306.38 53305.29 88888.00 2016-11-19 01:27:49.410 324 15460.17 306.36 53305.33 88888.00 2016-11-19 01:27:49.910 324 15460.30 306.30 53305.29 88888.00 2016-11-19 01:27:50.410 324 15460.26 306.36 53305.29 88888.00 2016-11-19 01:27:50.910 324 15460.23 306.41 53305.22 88888.00 2016-11-19 01:27:51.410 324 15460.36 306.42 53305.12 88888.00 2016-11-19 01:27:51.910 324 15460.27 306.36 53305.22 88888.00 2016-11-19 01:27:52.410 324 15460.25 306.28 53305.23 88888.00 2016-11-19 01:27:52.910 324 15460.36 306.29 53305.25 88888.00 2016-11-19 01:27:53.410 324 15460.24 306.33 53305.33 88888.00 2016-11-19 01:27:53.910 324 15460.18 306.31 53305.30 88888.00 2016-11-19 01:27:54.410 324 15460.28 306.25 53305.17 88888.00 2016-11-19 01:27:54.910 324 15460.19 306.28 53305.25 88888.00 2016-11-19 01:27:55.410 324 15460.18 306.32 53305.25 88888.00 2016-11-19 01:27:55.910 324 15460.31 306.32 53305.15 88888.00 2016-11-19 01:27:56.410 324 15460.21 306.38 53305.23 88888.00 2016-11-19 01:27:56.910 324 15460.15 306.36 53305.21 88888.00 2016-11-19 01:27:57.410 324 15460.28 306.33 53305.20 88888.00 2016-11-19 01:27:57.910 324 15460.22 306.32 53305.26 88888.00 2016-11-19 01:27:58.410 324 15460.23 306.29 53305.21 88888.00 2016-11-19 01:27:58.910 324 15460.33 306.29 53305.17 88888.00 2016-11-19 01:27:59.410 324 15460.25 306.26 53305.24 88888.00 2016-11-19 01:27:59.910 324 15460.21 306.24 53305.23 88888.00 2016-11-19 01:28:00.410 324 15460.27 306.20 53305.26 88888.00 2016-11-19 01:28:00.910 324 15460.17 306.23 53305.34 88888.00 2016-11-19 01:28:01.410 324 15460.26 306.24 53305.26 88888.00 2016-11-19 01:28:01.910 324 15460.40 306.24 53305.20 88888.00 2016-11-19 01:28:02.410 324 15460.27 306.33 53305.28 88888.00 2016-11-19 01:28:02.910 324 15460.37 306.31 53305.24 88888.00 2016-11-19 01:28:03.410 324 15460.36 306.28 53305.25 88888.00 2016-11-19 01:28:03.910 324 15460.22 306.30 53305.24 88888.00 2016-11-19 01:28:04.410 324 15460.32 306.29 53305.15 88888.00 2016-11-19 01:28:04.910 324 15460.32 306.22 53305.25 88888.00 2016-11-19 01:28:05.410 324 15460.21 306.21 53305.40 88888.00 2016-11-19 01:28:05.910 324 15460.36 306.21 53305.29 88888.00 2016-11-19 01:28:06.410 324 15460.34 306.21 53305.34 88888.00 2016-11-19 01:28:06.910 324 15460.27 306.21 53305.26 88888.00 2016-11-19 01:28:07.410 324 15460.45 306.21 53305.23 88888.00 2016-11-19 01:28:07.910 324 15460.37 306.16 53305.28 88888.00 2016-11-19 01:28:08.410 324 15460.33 306.16 53305.24 88888.00 2016-11-19 01:28:08.910 324 15460.41 306.20 53305.16 88888.00 2016-11-19 01:28:09.410 324 15460.33 306.29 53305.24 88888.00 2016-11-19 01:28:09.910 324 15460.34 306.23 53305.22 88888.00 2016-11-19 01:28:10.410 324 15460.41 306.16 53305.22 88888.00 2016-11-19 01:28:10.910 324 15460.32 306.14 53305.27 88888.00 2016-11-19 01:28:11.410 324 15460.32 306.19 53305.22 88888.00 2016-11-19 01:28:11.910 324 15460.36 306.19 53305.21 88888.00 2016-11-19 01:28:12.410 324 15460.24 306.22 53305.25 88888.00 2016-11-19 01:28:12.910 324 15460.31 306.20 53305.17 88888.00 2016-11-19 01:28:13.410 324 15460.35 306.20 53305.16 88888.00 2016-11-19 01:28:13.910 324 15460.22 306.20 53305.17 88888.00 2016-11-19 01:28:14.410 324 15460.27 306.17 53305.06 88888.00 2016-11-19 01:28:14.910 324 15460.33 306.17 53305.16 88888.00 2016-11-19 01:28:15.410 324 15460.24 306.19 53305.24 88888.00 2016-11-19 01:28:15.910 324 15460.28 306.21 53305.15 88888.00 2016-11-19 01:28:16.410 324 15460.34 306.21 53305.21 88888.00 2016-11-19 01:28:16.910 324 15460.21 306.15 53305.31 88888.00 2016-11-19 01:28:17.410 324 15460.23 306.12 53305.19 88888.00 2016-11-19 01:28:17.910 324 15460.32 306.13 53305.19 88888.00 2016-11-19 01:28:18.410 324 15460.22 306.13 53305.22 88888.00 2016-11-19 01:28:18.910 324 15460.32 306.16 53305.10 88888.00 2016-11-19 01:28:19.410 324 15460.39 306.17 53305.09 88888.00 2016-11-19 01:28:19.910 324 15460.32 306.23 53305.20 88888.00 2016-11-19 01:28:20.410 324 15460.37 306.28 53305.14 88888.00 2016-11-19 01:28:20.910 324 15460.34 306.29 53305.16 88888.00 2016-11-19 01:28:21.410 324 15460.22 306.28 53305.23 88888.00 2016-11-19 01:28:21.910 324 15460.35 306.24 53305.16 88888.00 2016-11-19 01:28:22.410 324 15460.35 306.22 53305.20 88888.00 2016-11-19 01:28:22.910 324 15460.25 306.19 53305.25 88888.00 2016-11-19 01:28:23.410 324 15460.41 306.23 53305.15 88888.00 2016-11-19 01:28:23.910 324 15460.41 306.26 53305.15 88888.00 2016-11-19 01:28:24.410 324 15460.32 306.26 53305.17 88888.00 2016-11-19 01:28:24.910 324 15460.42 306.30 53305.12 88888.00 2016-11-19 01:28:25.410 324 15460.34 306.31 53305.17 88888.00 2016-11-19 01:28:25.910 324 15460.24 306.31 53305.20 88888.00 2016-11-19 01:28:26.410 324 15460.37 306.24 53305.15 88888.00 2016-11-19 01:28:26.910 324 15460.31 306.21 53305.27 88888.00 2016-11-19 01:28:27.410 324 15460.19 306.24 53305.21 88888.00 2016-11-19 01:28:27.910 324 15460.34 306.24 53305.15 88888.00 2016-11-19 01:28:28.410 324 15460.34 306.28 53305.25 88888.00 2016-11-19 01:28:28.910 324 15460.22 306.33 53305.24 88888.00 2016-11-19 01:28:29.410 324 15460.33 306.29 53305.15 88888.00 2016-11-19 01:28:29.910 324 15460.26 306.32 53305.23 88888.00 2016-11-19 01:28:30.410 324 15460.25 306.30 53305.20 88888.00 2016-11-19 01:28:30.910 324 15460.36 306.23 53305.14 88888.00 2016-11-19 01:28:31.410 324 15460.23 306.25 53305.30 88888.00 2016-11-19 01:28:31.910 324 15460.22 306.26 53305.21 88888.00 2016-11-19 01:28:32.410 324 15460.36 306.29 53305.15 88888.00 2016-11-19 01:28:32.910 324 15460.23 306.28 53305.31 88888.00 2016-11-19 01:28:33.410 324 15460.24 306.31 53305.28 88888.00 2016-11-19 01:28:33.910 324 15460.35 306.32 53305.30 88888.00 2016-11-19 01:28:34.410 324 15460.22 306.32 53305.29 88888.00 2016-11-19 01:28:34.910 324 15460.27 306.32 53305.24 88888.00 2016-11-19 01:28:35.410 324 15460.35 306.25 53305.23 88888.00 2016-11-19 01:28:35.910 324 15460.17 306.22 53305.24 88888.00 2016-11-19 01:28:36.410 324 15460.26 306.26 53305.13 88888.00 2016-11-19 01:28:36.910 324 15460.34 306.32 53305.15 88888.00 2016-11-19 01:28:37.410 324 15460.16 306.23 53305.29 88888.00 2016-11-19 01:28:37.910 324 15460.19 306.23 53305.22 88888.00 2016-11-19 01:28:38.410 324 15460.25 306.29 53305.25 88888.00 2016-11-19 01:28:38.910 324 15460.14 306.30 53305.30 88888.00 2016-11-19 01:28:39.410 324 15460.19 306.33 53305.24 88888.00 2016-11-19 01:28:39.910 324 15460.28 306.32 53305.31 88888.00 2016-11-19 01:28:40.410 324 15460.18 306.36 53305.35 88888.00 2016-11-19 01:28:40.910 324 15460.27 306.25 53305.25 88888.00 2016-11-19 01:28:41.410 324 15460.28 306.21 53305.25 88888.00 2016-11-19 01:28:41.910 324 15460.13 306.30 53305.31 88888.00 2016-11-19 01:28:42.410 324 15460.23 306.37 53305.21 88888.00 2016-11-19 01:28:42.910 324 15460.26 306.34 53305.20 88888.00 2016-11-19 01:28:43.410 324 15460.13 306.38 53305.23 88888.00 2016-11-19 01:28:43.910 324 15460.18 306.33 53305.17 88888.00 2016-11-19 01:28:44.410 324 15460.23 306.29 53305.17 88888.00 2016-11-19 01:28:44.910 324 15460.09 306.31 53305.26 88888.00 2016-11-19 01:28:45.410 324 15460.16 306.29 53305.24 88888.00 2016-11-19 01:28:45.910 324 15460.24 306.21 53305.28 88888.00 2016-11-19 01:28:46.410 324 15460.07 306.26 53305.31 88888.00 2016-11-19 01:28:46.910 324 15460.12 306.28 53305.22 88888.00 2016-11-19 01:28:47.410 324 15460.22 306.22 53305.16 88888.00 2016-11-19 01:28:47.910 324 15460.08 306.25 53305.28 88888.00 2016-11-19 01:28:48.410 324 15460.09 306.30 53305.26 88888.00 2016-11-19 01:28:48.910 324 15460.21 306.29 53305.22 88888.00 2016-11-19 01:28:49.410 324 15460.08 306.25 53305.30 88888.00 2016-11-19 01:28:49.910 324 15460.07 306.24 53305.23 88888.00 2016-11-19 01:28:50.410 324 15460.22 306.26 53305.20 88888.00 2016-11-19 01:28:50.910 324 15460.07 306.25 53305.31 88888.00 2016-11-19 01:28:51.410 324 15460.01 306.25 53305.28 88888.00 2016-11-19 01:28:51.910 324 15460.14 306.34 53305.21 88888.00 2016-11-19 01:28:52.410 324 15460.10 306.38 53305.35 88888.00 2016-11-19 01:28:52.910 324 15460.08 306.37 53305.31 88888.00 2016-11-19 01:28:53.410 324 15460.24 306.37 53305.29 88888.00 2016-11-19 01:28:53.910 324 15460.14 306.32 53305.40 88888.00 2016-11-19 01:28:54.410 324 15460.14 306.29 53305.36 88888.00 2016-11-19 01:28:54.910 324 15460.27 306.23 53305.32 88888.00 2016-11-19 01:28:55.410 324 15460.10 306.29 53305.39 88888.00 2016-11-19 01:28:55.910 324 15460.13 306.32 53305.29 88888.00 2016-11-19 01:28:56.410 324 15460.24 306.24 53305.29 88888.00 2016-11-19 01:28:56.910 324 15460.13 306.26 53305.41 88888.00 2016-11-19 01:28:57.410 324 15460.14 306.28 53305.34 88888.00 2016-11-19 01:28:57.910 324 15460.24 306.28 53305.35 88888.00 2016-11-19 01:28:58.410 324 15460.13 306.34 53305.40 88888.00 2016-11-19 01:28:58.910 324 15460.15 306.34 53305.31 88888.00 2016-11-19 01:28:59.410 324 15460.21 306.30 53305.33 88888.00 2016-11-19 01:28:59.910 324 15460.08 306.32 53305.39 88888.00 2016-11-19 01:29:00.410 324 15460.15 306.38 53305.28 88888.00 2016-11-19 01:29:00.910 324 15460.22 306.32 53305.29 88888.00 2016-11-19 01:29:01.410 324 15460.07 306.32 53305.36 88888.00 2016-11-19 01:29:01.910 324 15460.12 306.39 53305.24 88888.00 2016-11-19 01:29:02.410 324 15460.21 306.31 53305.27 88888.00 2016-11-19 01:29:02.910 324 15460.08 306.24 53305.36 88888.00 2016-11-19 01:29:03.410 324 15460.16 306.25 53305.26 88888.00 2016-11-19 01:29:03.910 324 15460.18 306.24 53305.27 88888.00 2016-11-19 01:29:04.410 324 15460.06 306.23 53305.36 88888.00 2016-11-19 01:29:04.910 324 15460.09 306.21 53305.25 88888.00 2016-11-19 01:29:05.410 324 15460.17 306.17 53305.19 88888.00 2016-11-19 01:29:05.910 324 15460.04 306.14 53305.27 88888.00 2016-11-19 01:29:06.410 324 15460.08 306.13 53305.24 88888.00 2016-11-19 01:29:06.910 324 15460.21 306.19 53305.19 88888.00 2016-11-19 01:29:07.410 324 15460.09 306.20 53305.26 88888.00 2016-11-19 01:29:07.910 324 15460.07 306.20 53305.22 88888.00 2016-11-19 01:29:08.410 324 15460.21 306.17 53305.16 88888.00 2016-11-19 01:29:08.910 324 15460.09 306.17 53305.27 88888.00 2016-11-19 01:29:09.410 324 15460.07 306.22 53305.24 88888.00 2016-11-19 01:29:09.910 324 15460.21 306.23 53305.16 88888.00 2016-11-19 01:29:10.410 324 15460.18 306.19 53305.27 88888.00 2016-11-19 01:29:10.910 324 15460.06 306.19 53305.32 88888.00 2016-11-19 01:29:11.410 324 15460.16 306.20 53305.23 88888.00 2016-11-19 01:29:11.910 324 15460.15 306.19 53305.31 88888.00 2016-11-19 01:29:12.410 324 15460.07 306.19 53305.26 88888.00 2016-11-19 01:29:12.910 324 15460.17 306.16 53305.09 88888.00 2016-11-19 01:29:13.410 324 15460.14 306.21 53305.21 88888.00 2016-11-19 01:29:13.910 324 15460.08 306.20 53305.32 88888.00 2016-11-19 01:29:14.410 324 15460.16 306.16 53305.26 88888.00 2016-11-19 01:29:14.910 324 15460.16 306.15 53305.27 88888.00 2016-11-19 01:29:15.410 324 15460.04 306.15 53305.34 88888.00 2016-11-19 01:29:15.910 324 15460.09 306.12 53305.30 88888.00 2016-11-19 01:29:16.410 324 15460.09 306.21 53305.33 88888.00 2016-11-19 01:29:16.910 324 15459.96 306.28 53305.29 88888.00 2016-11-19 01:29:17.410 324 15460.06 306.24 53305.23 88888.00 2016-11-19 01:29:17.910 324 15460.10 306.26 53305.24 88888.00 2016-11-19 01:29:18.410 324 15459.95 306.26 53305.28 88888.00 2016-11-19 01:29:18.910 324 15460.04 306.22 53305.19 88888.00 2016-11-19 01:29:19.410 324 15460.12 306.26 53305.16 88888.00 2016-11-19 01:29:19.910 324 15460.01 306.33 53305.27 88888.00 2016-11-19 01:29:20.410 324 15459.99 306.30 53305.23 88888.00 2016-11-19 01:29:20.910 324 15460.10 306.24 53305.17 88888.00 2016-11-19 01:29:21.410 324 15460.00 306.20 53305.33 88888.00 2016-11-19 01:29:21.910 324 15459.96 306.17 53305.34 88888.00 2016-11-19 01:29:22.410 324 15460.13 306.20 53305.23 88888.00 2016-11-19 01:29:22.910 324 15460.07 306.23 53305.27 88888.00 2016-11-19 01:29:23.410 324 15459.96 306.25 53305.31 88888.00 2016-11-19 01:29:23.910 324 15460.07 306.25 53305.16 88888.00 2016-11-19 01:29:24.410 324 15460.05 306.30 53305.20 88888.00 2016-11-19 01:29:24.910 324 15459.83 306.36 53305.24 88888.00 2016-11-19 01:29:25.410 324 15459.85 306.31 53305.22 88888.00 2016-11-19 01:29:25.910 324 15459.99 306.21 53305.23 88888.00 2016-11-19 01:29:26.410 324 15459.80 306.20 53305.36 88888.00 2016-11-19 01:29:26.910 324 15459.73 306.28 53305.35 88888.00 2016-11-19 01:29:27.410 324 15459.94 306.30 53305.26 88888.00 2016-11-19 01:29:27.910 324 15459.87 306.25 53305.30 88888.00 2016-11-19 01:29:28.410 324 15459.72 306.24 53305.30 88888.00 2016-11-19 01:29:28.910 324 15459.82 306.24 53305.15 88888.00 2016-11-19 01:29:29.410 324 15459.88 306.21 53305.12 88888.00 2016-11-19 01:29:29.910 324 15459.80 306.23 53305.28 88888.00 2016-11-19 01:29:30.410 324 15459.73 306.25 53305.27 88888.00 2016-11-19 01:29:30.910 324 15459.83 306.25 53305.19 88888.00 2016-11-19 01:29:31.410 324 15459.86 306.23 53305.25 88888.00 2016-11-19 01:29:31.910 324 15459.73 306.22 53305.32 88888.00 2016-11-19 01:29:32.410 324 15459.76 306.23 53305.24 88888.00 2016-11-19 01:29:32.910 324 15459.81 306.23 53305.16 88888.00 2016-11-19 01:29:33.410 324 15459.72 306.23 53305.24 88888.00 2016-11-19 01:29:33.910 324 15459.68 306.28 53305.27 88888.00 2016-11-19 01:29:34.410 324 15459.86 306.21 53305.13 88888.00 2016-11-19 01:29:34.910 324 15459.92 306.13 53305.17 88888.00 2016-11-19 01:29:35.410 324 15459.80 306.16 53305.31 88888.00 2016-11-19 01:29:35.910 324 15459.77 306.21 53305.27 88888.00 2016-11-19 01:29:36.410 324 15459.89 306.25 53305.28 88888.00 2016-11-19 01:29:36.910 324 15459.83 306.23 53305.34 88888.00 2016-11-19 01:29:37.410 324 15459.72 306.24 53305.33 88888.00 2016-11-19 01:29:37.910 324 15459.82 306.24 53305.23 88888.00 2016-11-19 01:29:38.410 324 15459.89 306.16 53305.19 88888.00 2016-11-19 01:29:38.910 324 15459.73 306.16 53305.31 88888.00 2016-11-19 01:29:39.410 324 15459.62 306.19 53305.24 88888.00 2016-11-19 01:29:39.910 324 15459.77 306.17 53305.13 88888.00 2016-11-19 01:29:40.410 324 15459.74 306.20 53305.14 88888.00 2016-11-19 01:29:40.910 324 15459.58 306.21 53305.19 88888.00 2016-11-19 01:29:41.410 324 15459.61 306.24 53305.14 88888.00 2016-11-19 01:29:41.910 324 15459.76 306.23 53305.10 88888.00 2016-11-19 01:29:42.410 324 15459.80 306.16 53305.13 88888.00 2016-11-19 01:29:42.910 324 15459.68 306.12 53305.25 88888.00 2016-11-19 01:29:43.410 324 15459.68 306.05 53305.26 88888.00 2016-11-19 01:29:43.910 324 15459.80 305.99 53305.13 88888.00 2016-11-19 01:29:44.410 324 15459.78 306.04 53305.26 88888.00 2016-11-19 01:29:44.910 324 15459.62 306.15 53305.39 88888.00 2016-11-19 01:29:45.410 324 15459.73 306.17 53305.33 88888.00 2016-11-19 01:29:45.910 324 15459.80 306.16 53305.24 88888.00 2016-11-19 01:29:46.410 324 15459.69 306.19 53305.30 88888.00 2016-11-19 01:29:46.910 324 15459.65 306.17 53305.25 88888.00 2016-11-19 01:29:47.410 324 15459.81 306.19 53305.11 88888.00 2016-11-19 01:29:47.910 324 15459.87 306.14 53305.05 88888.00 2016-11-19 01:29:48.410 324 15459.70 306.11 53305.14 88888.00 2016-11-19 01:29:48.910 324 15459.67 306.20 53305.19 88888.00 2016-11-19 01:29:49.410 324 15459.82 306.17 53305.04 88888.00 2016-11-19 01:29:49.910 324 15459.86 306.13 53305.08 88888.00 2016-11-19 01:29:50.410 324 15459.72 306.15 53305.22 88888.00 2016-11-19 01:29:50.910 324 15459.70 306.21 53305.19 88888.00 2016-11-19 01:29:51.410 324 15459.80 306.21 53305.10 88888.00 2016-11-19 01:29:51.910 324 15459.78 306.12 53305.20 88888.00 2016-11-19 01:29:52.410 324 15459.61 306.13 53305.24 88888.00 2016-11-19 01:29:52.910 324 15459.61 306.12 53305.17 88888.00 2016-11-19 01:29:53.410 324 15459.83 306.12 53305.07 88888.00 2016-11-19 01:29:53.910 324 15459.78 306.08 53305.07 88888.00 2016-11-19 01:29:54.410 324 15459.58 306.06 53305.13 88888.00 2016-11-19 01:29:54.910 324 15459.60 306.04 53305.17 88888.00 2016-11-19 01:29:55.410 324 15459.68 306.03 53305.10 88888.00 2016-11-19 01:29:55.910 324 15459.69 306.05 53305.15 88888.00 2016-11-19 01:29:56.410 324 15459.58 306.12 53305.28 88888.00 2016-11-19 01:29:56.910 324 15459.55 306.11 53305.28 88888.00 2016-11-19 01:29:57.410 324 15459.65 306.08 53305.11 88888.00 2016-11-19 01:29:57.910 324 15459.64 306.12 53305.08 88888.00 2016-11-19 01:29:58.410 324 15459.52 306.13 53305.12 88888.00 2016-11-19 01:29:58.910 324 15459.45 306.15 53305.12 88888.00 2016-11-19 01:29:59.410 324 15459.54 306.14 53305.00 88888.00 2016-11-19 01:29:59.910 324 15459.67 306.11 53304.96 88888.00 2016-11-19 01:30:00.410 324 15459.60 306.11 53305.13 88888.00 2016-11-19 01:30:00.910 324 15459.44 306.13 53305.31 88888.00 2016-11-19 01:30:01.410 324 15459.50 306.15 53305.27 88888.00 2016-11-19 01:30:01.910 324 15459.63 306.14 53305.16 88888.00 2016-11-19 01:30:02.410 324 15459.59 306.11 53305.24 88888.00 2016-11-19 01:30:02.910 324 15459.42 306.14 53305.24 88888.00 2016-11-19 01:30:03.410 324 15459.38 306.08 53305.21 88888.00 2016-11-19 01:30:03.910 324 15459.61 306.08 53305.14 88888.00 2016-11-19 01:30:04.410 324 15459.65 306.07 53305.22 88888.00 2016-11-19 01:30:04.910 324 15459.44 306.06 53305.30 88888.00 2016-11-19 01:30:05.410 324 15459.38 306.07 53305.24 88888.00 2016-11-19 01:30:05.910 324 15459.51 306.05 53305.10 88888.00 2016-11-19 01:30:06.410 324 15459.61 306.06 53305.13 88888.00 2016-11-19 01:30:06.910 324 15459.46 306.05 53305.24 88888.00 2016-11-19 01:30:07.410 324 15459.36 306.08 53305.32 88888.00 2016-11-19 01:30:07.910 324 15459.42 306.15 53305.24 88888.00 2016-11-19 01:30:08.410 324 15459.58 306.07 53305.17 88888.00 2016-11-19 01:30:08.910 324 15459.51 306.10 53305.25 88888.00 2016-11-19 01:30:09.410 324 15459.36 306.19 53305.27 88888.00 2016-11-19 01:30:09.910 324 15459.34 306.23 53305.21 88888.00 2016-11-19 01:30:10.410 324 15459.52 306.13 53305.14 88888.00 2016-11-19 01:30:10.910 324 15459.58 306.02 53305.14 88888.00 2016-11-19 01:30:11.410 324 15459.40 305.99 53305.17 88888.00 2016-11-19 01:30:11.910 324 15459.29 305.95 53305.21 88888.00 2016-11-19 01:30:12.410 324 15459.41 305.94 53305.10 88888.00 2016-11-19 01:30:12.910 324 15459.54 305.94 53305.07 88888.00 2016-11-19 01:30:13.410 324 15459.52 305.98 53305.23 88888.00 2016-11-19 01:30:13.910 324 15459.35 306.00 53305.28 88888.00 2016-11-19 01:30:14.410 324 15459.41 306.07 53305.19 88888.00 2016-11-19 01:30:14.910 324 15459.52 306.05 53305.10 88888.00 2016-11-19 01:30:15.410 324 15459.54 306.03 53305.11 88888.00 2016-11-19 01:30:15.910 324 15459.43 306.00 53305.14 88888.00 2016-11-19 01:30:16.410 324 15459.40 305.99 53305.15 88888.00 2016-11-19 01:30:16.910 324 15459.46 306.03 53305.09 88888.00 2016-11-19 01:30:17.410 324 15459.56 306.00 53305.01 88888.00 2016-11-19 01:30:17.910 324 15459.62 305.99 53305.12 88888.00 2016-11-19 01:30:18.410 324 15459.40 305.97 53305.21 88888.00 2016-11-19 01:30:18.910 324 15459.32 305.98 53305.16 88888.00 2016-11-19 01:30:19.410 324 15459.42 305.99 53305.07 88888.00 2016-11-19 01:30:19.910 324 15459.55 305.99 53305.09 88888.00 2016-11-19 01:30:20.410 324 15459.51 305.99 53305.20 88888.00 2016-11-19 01:30:20.910 324 15459.37 306.07 53305.21 88888.00 2016-11-19 01:30:21.410 324 15459.40 306.06 53305.13 88888.00 2016-11-19 01:30:21.910 324 15459.52 305.98 53304.99 88888.00 2016-11-19 01:30:22.410 324 15459.55 305.95 53305.02 88888.00 2016-11-19 01:30:22.910 324 15459.40 305.90 53305.19 88888.00 2016-11-19 01:30:23.410 324 15459.36 305.94 53305.16 88888.00 2016-11-19 01:30:23.910 324 15459.46 306.00 53305.07 88888.00 2016-11-19 01:30:24.410 324 15459.61 305.97 53305.05 88888.00 2016-11-19 01:30:24.910 324 15459.56 305.87 53305.11 88888.00 2016-11-19 01:30:25.410 324 15459.38 305.88 53305.20 88888.00 2016-11-19 01:30:25.910 324 15459.31 305.99 53305.12 88888.00 2016-11-19 01:30:26.410 324 15459.43 306.04 53305.06 88888.00 2016-11-19 01:30:26.910 324 15459.54 306.05 53305.01 88888.00 2016-11-19 01:30:27.410 324 15459.50 306.06 53305.11 88888.00 2016-11-19 01:30:27.910 324 15459.32 305.98 53305.19 88888.00 2016-11-19 01:30:28.410 324 15459.25 305.95 53305.14 88888.00 2016-11-19 01:30:28.910 324 15459.42 305.93 53305.08 88888.00 2016-11-19 01:30:29.410 324 15459.54 305.91 53305.09 88888.00 2016-11-19 01:30:29.910 324 15459.42 305.90 53305.24 88888.00 2016-11-19 01:30:30.410 324 15459.32 305.90 53305.21 88888.00 2016-11-19 01:30:30.910 324 15459.37 305.94 53305.17 88888.00 2016-11-19 01:30:31.410 324 15459.51 305.91 53305.08 88888.00 2016-11-19 01:30:31.910 324 15459.53 305.90 53305.11 88888.00 2016-11-19 01:30:32.410 324 15459.36 305.94 53305.15 88888.00 2016-11-19 01:30:32.910 324 15459.29 305.95 53305.06 88888.00 2016-11-19 01:30:33.410 324 15459.35 305.91 53305.03 88888.00 2016-11-19 01:30:33.910 324 15459.50 305.90 53305.01 88888.00 2016-11-19 01:30:34.410 324 15459.47 305.87 53305.03 88888.00 2016-11-19 01:30:34.910 324 15459.35 305.95 53305.11 88888.00 2016-11-19 01:30:35.410 324 15459.28 305.94 53305.10 88888.00 2016-11-19 01:30:35.910 324 15459.31 305.89 53305.08 88888.00 2016-11-19 01:30:36.410 324 15459.46 305.90 53305.05 88888.00 2016-11-19 01:30:36.910 324 15459.51 305.95 53305.12 88888.00 2016-11-19 01:30:37.410 324 15459.36 305.97 53305.17 88888.00 2016-11-19 01:30:37.910 324 15459.27 305.97 53305.17 88888.00 2016-11-19 01:30:38.410 324 15459.37 305.90 53305.07 88888.00 2016-11-19 01:30:38.910 324 15459.49 305.87 53305.02 88888.00 2016-11-19 01:30:39.410 324 15459.47 305.91 53305.01 88888.00 2016-11-19 01:30:39.910 324 15459.38 305.95 53305.06 88888.00 2016-11-19 01:30:40.410 324 15459.28 305.96 53305.08 88888.00 2016-11-19 01:30:40.910 324 15459.34 305.95 53305.08 88888.00 2016-11-19 01:30:41.410 324 15459.53 305.98 53305.06 88888.00 2016-11-19 01:30:41.910 324 15459.55 305.91 53305.05 88888.00 2016-11-19 01:30:42.410 324 15459.44 305.87 53305.12 88888.00 2016-11-19 01:30:42.910 324 15459.31 305.87 53305.14 88888.00 2016-11-19 01:30:43.410 324 15459.37 305.80 53305.11 88888.00 2016-11-19 01:30:43.910 324 15459.55 305.76 53304.93 88888.00 2016-11-19 01:30:44.410 324 15459.53 305.86 53304.94 88888.00 2016-11-19 01:30:44.910 324 15459.40 305.90 53305.10 88888.00 2016-11-19 01:30:45.410 324 15459.32 305.93 53305.16 88888.00 2016-11-19 01:30:45.910 324 15459.36 305.94 53305.12 88888.00 2016-11-19 01:30:46.410 324 15459.51 305.94 53304.97 88888.00 2016-11-19 01:30:46.910 324 15459.56 305.95 53305.01 88888.00 2016-11-19 01:30:47.410 324 15459.41 305.94 53305.09 88888.00 2016-11-19 01:30:47.910 324 15459.27 305.96 53305.17 88888.00 2016-11-19 01:30:48.410 324 15459.37 306.00 53305.14 88888.00 2016-11-19 01:30:48.910 324 15459.47 305.98 53305.09 88888.00 2016-11-19 01:30:49.410 324 15459.43 305.96 53305.07 88888.00 2016-11-19 01:30:49.910 324 15459.26 305.94 53305.10 88888.00 2016-11-19 01:30:50.410 324 15459.25 306.00 53305.08 88888.00 2016-11-19 01:30:50.910 324 15459.32 305.96 53304.93 88888.00 2016-11-19 01:30:51.410 324 15459.46 305.90 53304.90 88888.00 2016-11-19 01:30:51.910 324 15459.50 305.89 53304.96 88888.00 2016-11-19 01:30:52.410 324 15459.42 305.94 53305.09 88888.00 2016-11-19 01:30:52.910 324 15459.26 305.93 53305.09 88888.00 2016-11-19 01:30:53.410 324 15459.34 305.95 53304.99 88888.00 2016-11-19 01:30:53.910 324 15459.38 305.93 53305.01 88888.00 2016-11-19 01:30:54.410 324 15459.45 305.96 53305.08 88888.00 2016-11-19 01:30:54.910 324 15459.35 305.97 53305.13 88888.00 2016-11-19 01:30:55.410 324 15459.25 305.98 53305.15 88888.00 2016-11-19 01:30:55.910 324 15459.22 305.94 53305.03 88888.00 2016-11-19 01:30:56.410 324 15459.34 305.97 53304.91 88888.00 2016-11-19 01:30:56.910 324 15459.46 305.95 53304.90 88888.00 2016-11-19 01:30:57.410 324 15459.40 305.96 53305.02 88888.00 2016-11-19 01:30:57.910 324 15459.23 305.97 53305.10 88888.00 2016-11-19 01:30:58.410 324 15459.17 306.00 53305.06 88888.00 2016-11-19 01:30:58.910 324 15459.23 306.04 53305.04 88888.00 2016-11-19 01:30:59.410 324 15459.37 305.99 53304.99 88888.00 2016-11-19 01:30:59.910 324 15459.44 305.96 53304.99 88888.00 2016-11-19 01:31:00.410 324 15459.34 305.91 53305.11 88888.00 2016-11-19 01:31:00.910 324 15459.25 305.97 53305.19 88888.00 2016-11-19 01:31:01.410 324 15459.26 306.00 53305.15 88888.00 2016-11-19 01:31:01.910 324 15459.41 305.97 53305.01 88888.00 2016-11-19 01:31:02.410 324 15459.46 305.94 53304.95 88888.00 2016-11-19 01:31:02.910 324 15459.34 305.95 53305.02 88888.00 2016-11-19 01:31:03.410 324 15459.18 305.97 53305.07 88888.00 2016-11-19 01:31:03.910 324 15459.14 305.97 53305.08 88888.00 2016-11-19 01:31:04.410 324 15459.24 306.00 53305.00 88888.00 2016-11-19 01:31:04.910 324 15459.36 306.06 53304.90 88888.00 2016-11-19 01:31:05.410 324 15459.42 306.02 53304.93 88888.00 2016-11-19 01:31:05.910 324 15459.32 306.02 53304.97 88888.00 2016-11-19 01:31:06.410 324 15459.24 306.04 53304.97 88888.00 2016-11-19 01:31:06.910 324 15459.19 306.10 53305.01 88888.00 2016-11-19 01:31:07.410 324 15459.27 306.06 53305.04 88888.00 2016-11-19 01:31:07.910 324 15459.38 306.03 53304.93 88888.00 2016-11-19 01:31:08.410 324 15459.42 306.05 53304.99 88888.00 2016-11-19 01:31:08.910 324 15459.29 306.11 53305.14 88888.00 2016-11-19 01:31:09.410 324 15459.19 306.14 53305.21 88888.00 2016-11-19 01:31:09.910 324 15459.17 306.11 53305.09 88888.00 2016-11-19 01:31:10.410 324 15459.31 306.05 53304.94 88888.00 2016-11-19 01:31:10.910 324 15459.44 306.03 53304.97 88888.00 2016-11-19 01:31:11.410 324 15459.37 306.04 53305.14 88888.00 2016-11-19 01:31:11.910 324 15459.19 306.06 53305.23 88888.00 2016-11-19 01:31:12.410 324 15459.16 306.06 53305.15 88888.00 2016-11-19 01:31:12.910 324 15459.31 306.07 53305.03 88888.00 2016-11-19 01:31:13.410 324 15459.43 306.12 53305.01 88888.00 2016-11-19 01:31:13.910 324 15459.36 306.07 53305.01 88888.00 2016-11-19 01:31:14.410 324 15459.23 306.07 53305.12 88888.00 2016-11-19 01:31:14.910 324 15459.13 306.10 53305.12 88888.00 2016-11-19 01:31:15.410 324 15459.25 306.15 53305.08 88888.00 2016-11-19 01:31:15.910 324 15459.46 306.20 53305.02 88888.00 2016-11-19 01:31:16.410 324 15459.49 306.14 53305.10 88888.00 2016-11-19 01:31:16.910 324 15459.31 306.13 53305.24 88888.00 2016-11-19 01:31:17.410 324 15459.15 306.19 53305.20 88888.00 2016-11-19 01:31:17.910 324 15459.18 306.22 53305.14 88888.00 2016-11-19 01:31:18.410 324 15459.29 306.17 53305.03 88888.00 2016-11-19 01:31:18.910 324 15459.40 306.16 53305.06 88888.00 2016-11-19 01:31:19.410 324 15459.28 306.25 53305.11 88888.00 2016-11-19 01:31:19.910 324 15459.15 306.30 53305.19 88888.00 2016-11-19 01:31:20.410 324 15459.17 306.32 53305.13 88888.00 2016-11-19 01:31:20.910 324 15459.26 306.29 53305.03 88888.00 2016-11-19 01:31:21.410 324 15459.38 306.29 53305.05 88888.00 2016-11-19 01:31:21.910 324 15459.38 306.30 53305.15 88888.00 2016-11-19 01:31:22.410 324 15459.24 306.31 53305.24 88888.00 2016-11-19 01:31:22.910 324 15459.18 306.30 53305.16 88888.00 2016-11-19 01:31:23.410 324 15459.32 306.30 53305.05 88888.00 2016-11-19 01:31:23.910 324 15459.45 306.33 53304.94 88888.00 2016-11-19 01:31:24.410 324 15459.42 306.30 53305.01 88888.00 2016-11-19 01:31:24.910 324 15459.25 306.32 53305.15 88888.00 2016-11-19 01:31:25.411 324 15459.18 306.28 53305.19 88888.00 2016-11-19 01:31:25.911 324 15459.26 306.28 53305.15 88888.00 2016-11-19 01:31:26.411 324 15459.40 306.28 53305.08 88888.00 2016-11-19 01:31:26.911 324 15459.45 306.31 53305.09 88888.00 2016-11-19 01:31:27.411 324 15459.34 306.32 53305.11 88888.00 2016-11-19 01:31:27.911 324 15459.24 306.30 53305.15 88888.00 2016-11-19 01:31:28.411 324 15459.29 306.32 53305.12 88888.00 2016-11-19 01:31:28.911 324 15459.38 306.29 53305.03 88888.00 2016-11-19 01:31:29.411 324 15459.41 306.28 53305.07 88888.00 2016-11-19 01:31:29.911 324 15459.33 306.20 53305.14 88888.00 2016-11-19 01:31:30.411 324 15459.17 306.24 53305.22 88888.00 2016-11-19 01:31:30.911 324 15459.18 306.24 53305.09 88888.00 2016-11-19 01:31:31.411 324 15459.38 306.23 53305.00 88888.00 2016-11-19 01:31:31.911 324 15459.47 306.25 53305.04 88888.00 2016-11-19 01:31:32.411 324 15459.33 306.23 53305.13 88888.00 2016-11-19 01:31:32.911 324 15459.13 306.24 53305.24 88888.00 2016-11-19 01:31:33.411 324 15459.17 306.23 53305.24 88888.00 2016-11-19 01:31:33.911 324 15459.38 306.20 53305.09 88888.00 2016-11-19 01:31:34.411 324 15459.49 306.15 53305.03 88888.00 2016-11-19 01:31:34.911 324 15459.44 306.19 53305.16 88888.00 2016-11-19 01:31:35.411 324 15459.26 306.25 53305.19 88888.00 2016-11-19 01:31:35.911 324 15459.24 306.29 53305.09 88888.00 2016-11-19 01:31:36.411 324 15459.37 306.28 53305.06 88888.00 2016-11-19 01:31:36.911 324 15459.46 306.25 53305.00 88888.00 2016-11-19 01:31:37.411 324 15459.43 306.23 53305.07 88888.00 2016-11-19 01:31:37.911 324 15459.29 306.22 53305.20 88888.00 2016-11-19 01:31:38.411 324 15459.28 306.21 53305.21 88888.00 2016-11-19 01:31:38.911 324 15459.37 306.17 53305.11 88888.00 2016-11-19 01:31:39.411 324 15459.49 306.20 53305.13 88888.00 2016-11-19 01:31:39.911 324 15459.41 306.21 53305.22 88888.00 2016-11-19 01:31:40.411 324 15459.31 306.19 53305.31 88888.00 2016-11-19 01:31:40.911 324 15459.38 306.20 53305.22 88888.00 2016-11-19 01:31:41.411 324 15459.54 306.19 53305.05 88888.00 2016-11-19 01:31:41.911 324 15459.52 306.19 53305.09 88888.00 2016-11-19 01:31:42.411 324 15459.33 306.24 53305.07 88888.00 2016-11-19 01:31:42.911 324 15459.25 306.30 53305.07 88888.00 2016-11-19 01:31:43.411 324 15459.29 306.31 53305.07 88888.00 2016-11-19 01:31:43.911 324 15459.44 306.29 53305.01 88888.00 2016-11-19 01:31:44.411 324 15459.51 306.28 53305.07 88888.00 2016-11-19 01:31:44.911 324 15459.37 306.32 53305.19 88888.00 2016-11-19 01:31:45.411 324 15459.26 306.30 53305.20 88888.00 2016-11-19 01:31:45.911 324 15459.37 306.28 53305.10 88888.00 2016-11-19 01:31:46.411 324 15459.52 306.24 53305.01 88888.00 2016-11-19 01:31:46.911 324 15459.54 306.24 53305.07 88888.00 2016-11-19 01:31:47.411 324 15459.41 306.33 53305.04 88888.00 2016-11-19 01:31:47.911 324 15459.34 306.36 53305.01 88888.00 2016-11-19 01:31:48.411 324 15459.40 306.40 53304.99 88888.00 2016-11-19 01:31:48.911 324 15459.55 306.42 53304.91 88888.00 2016-11-19 01:31:49.411 324 15459.55 306.43 53304.99 88888.00 2016-11-19 01:31:49.911 324 15459.44 306.36 53305.07 88888.00 2016-11-19 01:31:50.411 324 15459.35 306.34 53305.08 88888.00 2016-11-19 01:31:50.911 324 15459.40 306.39 53305.10 88888.00 2016-11-19 01:31:51.411 324 15459.52 306.36 53304.99 88888.00 2016-11-19 01:31:51.911 324 15459.51 306.29 53304.99 88888.00 2016-11-19 01:31:52.411 324 15459.35 306.33 53305.15 88888.00 2016-11-19 01:31:52.911 324 15459.26 306.34 53305.21 88888.00 2016-11-19 01:31:53.411 324 15459.38 306.39 53305.13 88888.00 2016-11-19 01:31:53.911 324 15459.52 306.32 53305.05 88888.00 2016-11-19 01:31:54.411 324 15459.49 306.32 53305.05 88888.00 2016-11-19 01:31:54.911 324 15459.36 306.36 53305.15 88888.00 2016-11-19 01:31:55.411 324 15459.28 306.45 53305.13 88888.00 2016-11-19 01:31:55.911 324 15459.36 306.39 53305.07 88888.00 2016-11-19 01:31:56.411 324 15459.53 306.37 53304.99 88888.00 2016-11-19 01:31:56.911 324 15459.54 306.39 53305.05 88888.00 2016-11-19 01:31:57.411 324 15459.43 306.42 53305.19 88888.00 2016-11-19 01:31:57.911 324 15459.38 306.40 53305.14 88888.00 2016-11-19 01:31:58.411 324 15459.41 306.39 53305.03 88888.00 2016-11-19 01:31:58.911 324 15459.51 306.37 53304.94 88888.00 2016-11-19 01:31:59.411 324 15459.44 306.34 53304.99 88888.00 2016-11-19 01:31:59.911 324 15459.29 306.41 53305.04 88888.00 2016-11-19 01:32:00.411 324 15459.28 306.41 53305.09 88888.00 2016-11-19 01:32:00.911 324 15459.49 306.43 53305.04 88888.00 2016-11-19 01:32:01.411 324 15459.63 306.40 53305.01 88888.00 2016-11-19 01:32:01.911 324 15459.59 306.36 53305.11 88888.00 2016-11-19 01:32:02.411 324 15459.46 306.38 53305.20 88888.00 2016-11-19 01:32:02.911 324 15459.42 306.41 53305.20 88888.00 2016-11-19 01:32:03.411 324 15459.59 306.40 53305.08 88888.00 2016-11-19 01:32:03.911 324 15459.63 306.41 53305.08 88888.00 2016-11-19 01:32:04.411 324 15459.46 306.41 53305.19 88888.00 2016-11-19 01:32:04.911 324 15459.43 306.41 53305.14 88888.00 2016-11-19 01:32:05.411 324 15459.52 306.40 53305.03 88888.00 2016-11-19 01:32:05.911 324 15459.65 306.38 53304.91 88888.00 2016-11-19 01:32:06.411 324 15459.62 306.36 53304.93 88888.00 2016-11-19 01:32:06.911 324 15459.47 306.28 53305.01 88888.00 2016-11-19 01:32:07.411 324 15459.42 306.32 53305.08 88888.00 2016-11-19 01:32:07.911 324 15459.55 306.34 53305.07 88888.00 2016-11-19 01:32:08.411 324 15459.71 306.37 53304.99 88888.00 2016-11-19 01:32:08.911 324 15459.61 306.34 53305.04 88888.00 2016-11-19 01:32:09.411 324 15459.50 306.37 53305.02 88888.00 2016-11-19 01:32:09.911 324 15459.49 306.38 53305.07 88888.00 2016-11-19 01:32:10.411 324 15459.63 306.33 53305.01 88888.00 2016-11-19 01:32:10.911 324 15459.63 306.33 53304.97 88888.00 2016-11-19 01:32:11.411 324 15459.52 306.32 53305.00 88888.00 2016-11-19 01:32:11.911 324 15459.47 306.36 53305.03 88888.00 2016-11-19 01:32:12.411 324 15459.54 306.41 53304.99 88888.00 2016-11-19 01:32:12.911 324 15459.68 306.38 53304.87 88888.00 2016-11-19 01:32:13.411 324 15459.70 306.34 53304.96 88888.00 2016-11-19 01:32:13.911 324 15459.50 306.36 53305.01 88888.00 2016-11-19 01:32:14.411 324 15459.42 306.34 53305.02 88888.00 2016-11-19 01:32:14.911 324 15459.49 306.39 53304.93 88888.00 2016-11-19 01:32:15.411 324 15459.60 306.39 53304.85 88888.00 2016-11-19 01:32:15.911 324 15459.58 306.36 53304.97 88888.00 2016-11-19 01:32:16.411 324 15459.36 306.32 53305.02 88888.00 2016-11-19 01:32:16.911 324 15459.28 306.32 53304.99 88888.00 2016-11-19 01:32:17.411 324 15459.38 306.33 53304.90 88888.00 2016-11-19 01:32:17.911 324 15459.53 306.32 53304.85 88888.00 2016-11-19 01:32:18.411 324 15459.56 306.31 53304.90 88888.00 2016-11-19 01:32:18.911 324 15459.44 306.37 53305.06 88888.00 2016-11-19 01:32:19.411 324 15459.29 306.34 53305.08 88888.00 2016-11-19 01:32:19.911 324 15459.33 306.37 53305.03 88888.00 2016-11-19 01:32:20.411 324 15459.49 306.37 53304.96 88888.00 2016-11-19 01:32:20.911 324 15459.59 306.26 53305.04 88888.00 2016-11-19 01:32:21.411 324 15459.54 306.26 53305.14 88888.00 2016-11-19 01:32:21.911 324 15459.37 306.29 53305.14 88888.00 2016-11-19 01:32:22.411 324 15459.36 306.31 53305.07 88888.00 2016-11-19 01:32:22.911 324 15459.47 306.28 53304.94 88888.00 2016-11-19 01:32:23.411 324 15459.56 306.30 53304.91 88888.00 2016-11-19 01:32:23.911 324 15459.54 306.28 53304.93 88888.00 2016-11-19 01:32:24.411 324 15459.43 306.29 53304.96 88888.00 2016-11-19 01:32:24.911 324 15459.46 306.34 53304.97 88888.00 2016-11-19 01:32:25.411 324 15459.62 306.32 53304.92 88888.00 2016-11-19 01:32:25.911 324 15459.71 306.28 53304.99 88888.00 2016-11-19 01:32:26.411 324 15459.60 306.31 53305.11 88888.00 2016-11-19 01:32:26.911 324 15459.52 306.33 53305.14 88888.00 2016-11-19 01:32:27.411 324 15459.60 306.32 53305.03 88888.00 2016-11-19 01:32:27.911 324 15459.71 306.31 53304.99 88888.00 2016-11-19 01:32:28.411 324 15459.65 306.30 53305.07 88888.00 2016-11-19 01:32:28.911 324 15459.54 306.30 53305.07 88888.00 2016-11-19 01:32:29.411 324 15459.53 306.31 53305.06 88888.00 2016-11-19 01:32:29.911 324 15459.69 306.28 53304.91 88888.00 2016-11-19 01:32:30.411 324 15459.73 306.24 53304.93 88888.00 2016-11-19 01:32:30.911 324 15459.63 306.24 53305.05 88888.00 2016-11-19 01:32:31.411 324 15459.55 306.23 53305.04 88888.00 2016-11-19 01:32:31.911 324 15459.59 306.16 53305.00 88888.00 2016-11-19 01:32:32.411 324 15459.63 306.16 53305.00 88888.00 2016-11-19 01:32:32.911 324 15459.56 306.15 53305.10 88888.00 2016-11-19 01:32:33.411 324 15459.41 306.13 53305.11 88888.00 2016-11-19 01:32:33.911 324 15459.40 306.21 53305.08 88888.00 2016-11-19 01:32:34.411 324 15459.52 306.23 53305.02 88888.00 2016-11-19 01:32:34.911 324 15459.59 306.22 53304.91 88888.00 2016-11-19 01:32:35.411 324 15459.53 306.20 53304.94 88888.00 2016-11-19 01:32:35.911 324 15459.40 306.21 53304.95 88888.00 2016-11-19 01:32:36.411 324 15459.38 306.24 53304.95 88888.00 2016-11-19 01:32:36.911 324 15459.52 306.22 53304.89 88888.00 2016-11-19 01:32:37.411 324 15459.60 306.21 53304.83 88888.00 2016-11-19 01:32:37.911 324 15459.56 306.19 53304.95 88888.00 2016-11-19 01:32:38.411 324 15459.44 306.21 53305.09 88888.00 2016-11-19 01:32:38.911 324 15459.40 306.23 53305.07 88888.00 2016-11-19 01:32:39.411 324 15459.53 306.19 53304.90 88888.00 2016-11-19 01:32:39.911 324 15459.65 306.14 53304.78 88888.00 2016-11-19 01:32:40.411 324 15459.61 306.14 53304.87 88888.00 2016-11-19 01:32:40.911 324 15459.46 306.15 53304.96 88888.00 2016-11-19 01:32:41.411 324 15459.43 306.19 53304.92 88888.00 2016-11-19 01:32:41.911 324 15459.47 306.22 53304.86 88888.00 2016-11-19 01:32:42.411 324 15459.61 306.23 53304.88 88888.00 2016-11-19 01:32:42.911 324 15459.61 306.22 53304.97 88888.00 2016-11-19 01:32:43.411 324 15459.45 306.20 53305.14 88888.00 2016-11-19 01:32:43.911 324 15459.38 306.22 53305.19 88888.00 2016-11-19 01:32:44.411 324 15459.49 306.20 53305.04 88888.00 2016-11-19 01:32:44.911 324 15459.62 306.15 53304.96 88888.00 2016-11-19 01:32:45.411 324 15459.60 306.14 53305.06 88888.00 2016-11-19 01:32:45.911 324 15459.43 306.10 53305.09 88888.00 2016-11-19 01:32:46.411 324 15459.44 306.10 53305.07 88888.00 2016-11-19 01:32:46.911 324 15459.61 306.11 53304.95 88888.00 2016-11-19 01:32:47.411 324 15459.72 306.16 53304.95 88888.00 2016-11-19 01:32:47.911 324 15459.65 306.13 53305.10 88888.00 2016-11-19 01:32:48.411 324 15459.63 306.14 53305.12 88888.00 2016-11-19 01:32:48.911 324 15459.69 306.19 53305.03 88888.00 2016-11-19 01:32:49.411 324 15459.77 306.19 53305.01 88888.00 2016-11-19 01:32:49.911 324 15459.61 306.19 53305.12 88888.00 2016-11-19 01:32:50.411 324 15459.46 306.20 53305.08 88888.00 2016-11-19 01:32:50.911 324 15459.47 306.24 53305.05 88888.00 2016-11-19 01:32:51.411 324 15459.62 306.21 53304.91 88888.00 2016-11-19 01:32:51.911 324 15459.67 306.13 53304.90 88888.00 2016-11-19 01:32:52.411 324 15459.54 306.08 53305.05 88888.00 2016-11-19 01:32:52.911 324 15459.41 306.11 53305.11 88888.00 2016-11-19 01:32:53.411 324 15459.45 306.11 53305.04 88888.00 2016-11-19 01:32:53.911 324 15459.67 306.12 53304.95 88888.00 2016-11-19 01:32:54.411 324 15459.64 306.13 53305.01 88888.00 2016-11-19 01:32:54.911 324 15459.49 306.14 53305.14 88888.00 2016-11-19 01:32:55.411 324 15459.44 306.19 53305.16 88888.00 2016-11-19 01:32:55.911 324 15459.56 306.11 53305.06 88888.00 2016-11-19 01:32:56.411 324 15459.69 306.05 53304.96 88888.00 2016-11-19 01:32:56.911 324 15459.61 306.06 53305.07 88888.00 2016-11-19 01:32:57.411 324 15459.51 306.11 53305.06 88888.00 2016-11-19 01:32:57.911 324 15459.53 306.12 53304.93 88888.00 2016-11-19 01:32:58.411 324 15459.69 306.03 53304.87 88888.00 2016-11-19 01:32:58.911 324 15459.73 306.05 53304.99 88888.00 2016-11-19 01:32:59.411 324 15459.54 306.10 53305.03 88888.00 2016-11-19 01:32:59.911 324 15459.46 306.07 53305.00 88888.00 2016-11-19 01:33:00.411 324 15459.59 305.98 53304.90 88888.00 2016-11-19 01:33:00.911 324 15459.70 305.96 53304.86 88888.00 2016-11-19 01:33:01.411 324 15459.68 305.97 53304.91 88888.00 2016-11-19 01:33:01.911 324 15459.60 306.02 53305.02 88888.00 2016-11-19 01:33:02.411 324 15459.59 306.00 53305.02 88888.00 2016-11-19 01:33:02.911 324 15459.72 306.02 53304.86 88888.00 2016-11-19 01:33:03.411 324 15459.82 306.00 53304.76 88888.00 2016-11-19 01:33:03.911 324 15459.76 305.96 53304.91 88888.00 2016-11-19 01:33:04.411 324 15459.61 305.95 53304.99 88888.00 2016-11-19 01:33:04.911 324 15459.65 306.00 53304.99 88888.00 2016-11-19 01:33:05.411 324 15459.79 305.97 53304.87 88888.00 2016-11-19 01:33:05.911 324 15459.81 305.98 53304.97 88888.00 2016-11-19 01:33:06.411 324 15459.67 305.89 53305.05 88888.00 2016-11-19 01:33:06.911 324 15459.58 305.89 53305.04 88888.00 2016-11-19 01:33:07.411 324 15459.69 305.95 53304.87 88888.00 2016-11-19 01:33:07.911 324 15459.79 305.98 53304.82 88888.00 2016-11-19 01:33:08.411 324 15459.72 305.95 53304.96 88888.00 2016-11-19 01:33:08.911 324 15459.56 305.93 53304.97 88888.00 2016-11-19 01:33:09.411 324 15459.58 305.95 53304.88 88888.00 2016-11-19 01:33:09.911 324 15459.69 305.95 53304.76 88888.00 2016-11-19 01:33:10.411 324 15459.82 305.93 53304.75 88888.00 2016-11-19 01:33:10.911 324 15459.76 305.95 53304.82 88888.00 2016-11-19 01:33:11.411 324 15459.65 305.91 53304.86 88888.00 2016-11-19 01:33:11.911 324 15459.68 305.99 53304.88 88888.00 2016-11-19 01:33:12.411 324 15459.77 306.00 53304.89 88888.00 2016-11-19 01:33:12.911 324 15459.83 305.98 53304.95 88888.00 2016-11-19 01:33:13.411 324 15459.73 306.02 53305.02 88888.00 2016-11-19 01:33:13.911 324 15459.70 306.06 53304.95 88888.00 2016-11-19 01:33:14.411 324 15459.83 306.04 53304.87 88888.00 2016-11-19 01:33:14.911 324 15459.91 305.99 53304.88 88888.00 2016-11-19 01:33:15.411 324 15459.82 306.00 53304.95 88888.00 2016-11-19 01:33:15.911 324 15459.65 306.05 53304.99 88888.00 2016-11-19 01:33:16.411 324 15459.73 306.11 53304.93 88888.00 2016-11-19 01:33:16.911 324 15459.89 306.06 53304.96 88888.00 2016-11-19 01:33:17.411 324 15459.81 306.00 53305.05 88888.00 2016-11-19 01:33:17.911 324 15459.67 306.03 53305.13 88888.00 2016-11-19 01:33:18.411 324 15459.72 306.04 53305.02 88888.00 2016-11-19 01:33:18.911 324 15459.90 306.07 53304.94 88888.00 2016-11-19 01:33:19.411 324 15459.82 306.07 53305.04 88888.00 2016-11-19 01:33:19.911 324 15459.72 306.05 53305.09 88888.00 2016-11-19 01:33:20.411 324 15459.76 306.04 53305.04 88888.00 2016-11-19 01:33:20.911 324 15459.89 306.03 53304.94 88888.00 2016-11-19 01:33:21.411 324 15459.82 305.99 53304.99 88888.00 2016-11-19 01:33:21.911 324 15459.65 306.00 53305.07 88888.00 2016-11-19 01:33:22.411 324 15459.68 306.02 53305.02 88888.00 2016-11-19 01:33:22.911 324 15459.80 305.95 53304.99 88888.00 2016-11-19 01:33:23.411 324 15459.81 305.96 53305.01 88888.00 2016-11-19 01:33:23.911 324 15459.64 306.03 53305.13 88888.00 2016-11-19 01:33:24.411 324 15459.61 306.04 53305.10 88888.00 2016-11-19 01:33:24.911 324 15459.78 306.00 53304.97 88888.00 2016-11-19 01:33:25.411 324 15459.82 306.03 53305.02 88888.00 2016-11-19 01:33:25.911 324 15459.70 306.05 53305.11 88888.00 2016-11-19 01:33:26.411 324 15459.62 306.12 53305.02 88888.00 2016-11-19 01:33:26.911 324 15459.73 306.06 53305.00 88888.00 2016-11-19 01:33:27.411 324 15459.85 306.02 53305.05 88888.00 2016-11-19 01:33:27.911 324 15459.72 306.02 53305.07 88888.00 2016-11-19 01:33:28.411 324 15459.60 306.03 53305.07 88888.00 2016-11-19 01:33:28.911 324 15459.72 306.05 53305.02 88888.00 2016-11-19 01:33:29.411 324 15459.86 306.10 53305.01 88888.00 2016-11-19 01:33:29.911 324 15459.73 306.13 53305.15 88888.00 2016-11-19 01:33:30.411 324 15459.60 306.12 53305.22 88888.00 2016-11-19 01:33:30.911 324 15459.64 306.19 53305.11 88888.00 2016-11-19 01:33:31.411 324 15459.77 306.19 53305.00 88888.00 2016-11-19 01:33:31.911 324 15459.70 306.13 53305.10 88888.00 2016-11-19 01:33:32.411 324 15459.60 306.11 53305.15 88888.00 2016-11-19 01:33:32.911 324 15459.68 306.21 53305.09 88888.00 2016-11-19 01:33:33.411 324 15459.82 306.17 53305.04 88888.00 2016-11-19 01:33:33.911 324 15459.78 306.19 53305.14 88888.00 2016-11-19 01:33:34.411 324 15459.63 306.26 53305.17 88888.00 2016-11-19 01:33:34.911 324 15459.70 306.24 53305.00 88888.00 2016-11-19 01:33:35.411 324 15459.83 306.21 53304.93 88888.00 2016-11-19 01:33:35.911 324 15459.80 306.13 53304.99 88888.00 2016-11-19 01:33:36.411 324 15459.64 306.15 53305.03 88888.00 2016-11-19 01:33:36.911 324 15459.62 306.16 53305.01 88888.00 2016-11-19 01:33:37.411 324 15459.79 306.21 53304.91 88888.00 2016-11-19 01:33:37.911 324 15459.86 306.21 53305.04 88888.00 2016-11-19 01:33:38.411 324 15459.78 306.21 53305.16 88888.00 2016-11-19 01:33:38.911 324 15459.81 306.22 53305.16 88888.00 2016-11-19 01:33:39.411 324 15460.00 306.23 53305.11 88888.00 2016-11-19 01:33:39.911 324 15459.92 306.17 53305.19 88888.00 2016-11-19 01:33:40.411 324 15459.72 306.16 53305.14 88888.00 2016-11-19 01:33:40.911 324 15459.77 306.21 53305.05 88888.00 2016-11-19 01:33:41.411 324 15459.89 306.20 53305.06 88888.00 2016-11-19 01:33:41.911 324 15459.80 306.19 53305.16 88888.00 2016-11-19 01:33:42.411 324 15459.70 306.25 53305.22 88888.00 2016-11-19 01:33:42.911 324 15459.81 306.26 53305.11 88888.00 2016-11-19 01:33:43.411 324 15459.90 306.24 53305.12 88888.00 2016-11-19 01:33:43.911 324 15459.79 306.25 53305.24 88888.00 2016-11-19 01:33:44.411 324 15459.68 306.28 53305.13 88888.00 2016-11-19 01:33:44.911 324 15459.88 306.32 53305.00 88888.00 2016-11-19 01:33:45.411 324 15459.94 306.28 53304.99 88888.00 2016-11-19 01:33:45.911 324 15459.79 306.29 53305.11 88888.00 2016-11-19 01:33:46.411 324 15459.73 306.30 53305.10 88888.00 2016-11-19 01:33:46.911 324 15459.82 306.23 53304.99 88888.00 2016-11-19 01:33:47.411 324 15459.86 306.24 53304.99 88888.00 2016-11-19 01:33:47.911 324 15459.77 306.28 53305.08 88888.00 2016-11-19 01:33:48.411 324 15459.69 306.31 53305.10 88888.00 2016-11-19 01:33:48.911 324 15459.81 306.33 53305.03 88888.00 2016-11-19 01:33:49.411 324 15459.82 306.32 53305.05 88888.00 2016-11-19 01:33:49.911 324 15459.67 306.37 53305.02 88888.00 2016-11-19 01:33:50.411 324 15459.60 306.29 53304.99 88888.00 2016-11-19 01:33:50.911 324 15459.77 306.28 53304.94 88888.00 2016-11-19 01:33:51.411 324 15459.89 306.29 53304.93 88888.00 2016-11-19 01:33:51.911 324 15459.79 306.32 53305.04 88888.00 2016-11-19 01:33:52.411 324 15459.64 306.29 53305.10 88888.00 2016-11-19 01:33:52.911 324 15459.77 306.25 53305.07 88888.00 2016-11-19 01:33:53.411 324 15459.91 306.26 53305.10 88888.00 2016-11-19 01:33:53.911 324 15459.83 306.34 53305.16 88888.00 2016-11-19 01:33:54.411 324 15459.77 306.38 53305.14 88888.00 2016-11-19 01:33:54.911 324 15459.86 306.40 53305.05 88888.00 2016-11-19 01:33:55.411 324 15459.95 306.41 53305.03 88888.00 2016-11-19 01:33:55.911 324 15459.85 306.37 53305.15 88888.00 2016-11-19 01:33:56.411 324 15459.81 306.38 53305.13 88888.00 2016-11-19 01:33:56.911 324 15459.95 306.36 53305.02 88888.00 2016-11-19 01:33:57.411 324 15459.87 306.36 53305.04 88888.00 2016-11-19 01:33:57.911 324 15459.70 306.40 53305.09 88888.00 2016-11-19 01:33:58.411 324 15459.70 306.41 53305.09 88888.00 2016-11-19 01:33:58.911 324 15459.90 306.38 53305.00 88888.00 2016-11-19 01:33:59.411 324 15459.91 306.40 53304.99 88888.00 2016-11-19 01:33:59.911 324 15459.78 306.42 53305.10 88888.00 2016-11-19 01:34:00.411 324 15459.73 306.38 53305.06 88888.00 2016-11-19 01:34:00.911 324 15459.87 306.39 53304.95 88888.00 2016-11-19 01:34:01.411 324 15459.87 306.43 53305.01 88888.00 2016-11-19 01:34:01.911 324 15459.73 306.43 53305.11 88888.00 2016-11-19 01:34:02.411 324 15459.71 306.45 53305.02 88888.00 2016-11-19 01:34:02.911 324 15459.88 306.39 53304.92 88888.00 2016-11-19 01:34:03.411 324 15459.90 306.39 53304.97 88888.00 2016-11-19 01:34:03.911 324 15459.73 306.39 53305.07 88888.00 2016-11-19 01:34:04.411 324 15459.74 306.37 53305.06 88888.00 2016-11-19 01:34:04.911 324 15459.94 306.40 53305.01 88888.00 2016-11-19 01:34:05.411 324 15459.92 306.39 53305.06 88888.00 2016-11-19 01:34:05.911 324 15459.80 306.43 53305.03 88888.00 2016-11-19 01:34:06.411 324 15459.81 306.42 53304.99 88888.00 2016-11-19 01:34:06.911 324 15459.91 306.40 53304.89 88888.00 2016-11-19 01:34:07.411 324 15459.91 306.38 53304.96 88888.00 2016-11-19 01:34:07.911 324 15459.78 306.41 53305.04 88888.00 2016-11-19 01:34:08.411 324 15459.76 306.46 53304.99 88888.00 2016-11-19 01:34:08.911 324 15459.90 306.43 53304.85 88888.00 2016-11-19 01:34:09.411 324 15459.94 306.42 53304.88 88888.00 2016-11-19 01:34:09.911 324 15459.82 306.38 53305.05 88888.00 2016-11-19 01:34:10.411 324 15459.73 306.40 53305.05 88888.00 2016-11-19 01:34:10.911 324 15459.87 306.40 53304.97 88888.00 2016-11-19 01:34:11.411 324 15459.96 306.41 53304.97 88888.00 2016-11-19 01:34:11.911 324 15459.87 306.42 53305.04 88888.00 2016-11-19 01:34:12.411 324 15459.85 306.47 53305.00 88888.00 2016-11-19 01:34:12.911 324 15459.98 306.51 53304.86 88888.00 2016-11-19 01:34:13.411 324 15460.03 306.50 53304.92 88888.00 2016-11-19 01:34:13.911 324 15459.86 306.45 53304.97 88888.00 2016-11-19 01:34:14.411 324 15459.81 306.43 53304.90 88888.00 2016-11-19 01:34:14.911 324 15459.94 306.47 53304.81 88888.00 2016-11-19 01:34:15.411 324 15460.00 306.50 53304.83 88888.00 2016-11-19 01:34:15.911 324 15459.91 306.54 53304.96 88888.00 2016-11-19 01:34:16.411 324 15459.83 306.50 53304.93 88888.00 2016-11-19 01:34:16.911 324 15459.97 306.50 53304.82 88888.00 2016-11-19 01:34:17.411 324 15460.06 306.49 53304.86 88888.00 2016-11-19 01:34:17.911 324 15459.92 306.49 53304.96 88888.00 2016-11-19 01:34:18.411 324 15459.80 306.50 53304.96 88888.00 2016-11-19 01:34:18.911 324 15460.01 306.51 53304.89 88888.00 2016-11-19 01:34:19.411 324 15460.16 306.50 53304.88 88888.00 2016-11-19 01:34:19.911 324 15459.98 306.50 53304.90 88888.00 2016-11-19 01:34:20.411 324 15459.88 306.48 53304.91 88888.00 2016-11-19 01:34:20.911 324 15459.98 306.47 53304.84 88888.00 2016-11-19 01:34:21.411 324 15460.06 306.48 53304.93 88888.00 2016-11-19 01:34:21.911 324 15459.94 306.54 53305.05 88888.00 2016-11-19 01:34:22.411 324 15459.87 306.52 53305.01 88888.00 2016-11-19 01:34:22.911 324 15459.99 306.50 53304.87 88888.00 2016-11-19 01:34:23.411 324 15460.06 306.51 53304.92 88888.00 2016-11-19 01:34:23.911 324 15459.91 306.47 53304.99 88888.00 2016-11-19 01:34:24.411 324 15459.95 306.39 53304.93 88888.00 2016-11-19 01:34:24.911 324 15460.07 306.40 53304.85 88888.00 2016-11-19 01:34:25.411 324 15460.04 306.39 53304.90 88888.00 2016-11-19 01:34:25.911 324 15459.92 306.39 53305.01 88888.00 2016-11-19 01:34:26.411 324 15459.94 306.40 53305.02 88888.00 2016-11-19 01:34:26.911 324 15460.08 306.42 53304.92 88888.00 2016-11-19 01:34:27.411 324 15460.06 306.43 53304.99 88888.00 2016-11-19 01:34:27.911 324 15459.92 306.42 53305.01 88888.00 2016-11-19 01:34:28.411 324 15460.04 306.47 53304.94 88888.00 2016-11-19 01:34:28.911 324 15460.14 306.41 53304.92 88888.00 2016-11-19 01:34:29.411 324 15460.00 306.41 53305.02 88888.00 2016-11-19 01:34:29.911 324 15459.97 306.43 53305.03 88888.00 2016-11-19 01:34:30.411 324 15460.07 306.46 53304.87 88888.00 2016-11-19 01:34:30.911 324 15460.07 306.54 53304.90 88888.00 2016-11-19 01:34:31.411 324 15459.95 306.57 53305.03 88888.00 2016-11-19 01:34:31.911 324 15459.95 306.59 53304.90 88888.00 2016-11-19 01:34:32.411 324 15460.08 306.55 53304.74 88888.00 2016-11-19 01:34:32.911 324 15460.10 306.51 53304.82 88888.00 2016-11-19 01:34:33.411 324 15460.04 306.54 53304.96 88888.00 2016-11-19 01:34:33.911 324 15460.01 306.54 53305.00 88888.00 2016-11-19 01:34:34.411 324 15460.14 306.52 53304.93 88888.00 2016-11-19 01:34:34.911 324 15460.07 306.48 53304.97 88888.00 2016-11-19 01:34:35.411 324 15459.97 306.50 53304.96 88888.00 2016-11-19 01:34:35.911 324 15460.07 306.54 53304.86 88888.00 2016-11-19 01:34:36.411 324 15460.17 306.46 53304.80 88888.00 2016-11-19 01:34:36.911 324 15460.06 306.42 53304.94 88888.00 2016-11-19 01:34:37.411 324 15459.92 306.41 53304.99 88888.00 2016-11-19 01:34:37.911 324 15460.09 306.43 53304.89 88888.00 2016-11-19 01:34:38.411 324 15460.27 306.46 53304.90 88888.00 2016-11-19 01:34:38.911 324 15460.14 306.49 53305.09 88888.00 2016-11-19 01:34:39.411 324 15460.15 306.49 53305.02 88888.00 2016-11-19 01:34:39.911 324 15460.23 306.46 53304.97 88888.00 2016-11-19 01:34:40.411 324 15460.08 306.54 53305.10 88888.00 2016-11-19 01:34:40.911 324 15459.97 306.56 53305.06 88888.00 2016-11-19 01:34:41.411 324 15460.06 306.48 53304.93 88888.00 2016-11-19 01:34:41.911 324 15460.10 306.43 53305.00 88888.00 2016-11-19 01:34:42.411 324 15459.99 306.43 53305.08 88888.00 2016-11-19 01:34:42.911 324 15460.05 306.40 53305.01 88888.00 2016-11-19 01:34:43.411 324 15460.17 306.36 53304.96 88888.00 2016-11-19 01:34:43.911 324 15460.06 306.41 53305.00 88888.00 2016-11-19 01:34:44.411 324 15459.95 306.46 53304.99 88888.00 2016-11-19 01:34:44.911 324 15460.07 306.50 53304.90 88888.00 2016-11-19 01:34:45.411 324 15460.16 306.46 53304.91 88888.00 2016-11-19 01:34:45.911 324 15460.03 306.43 53305.05 88888.00 2016-11-19 01:34:46.411 324 15460.00 306.36 53305.09 88888.00 2016-11-19 01:34:46.911 324 15460.12 306.34 53304.96 88888.00 2016-11-19 01:34:47.411 324 15460.06 306.34 53305.02 88888.00 2016-11-19 01:34:47.911 324 15459.91 306.40 53305.08 88888.00 2016-11-19 01:34:48.411 324 15459.97 306.39 53304.99 88888.00 2016-11-19 01:34:48.911 324 15460.09 306.30 53304.96 88888.00 2016-11-19 01:34:49.411 324 15459.96 306.31 53305.06 88888.00 2016-11-19 01:34:49.911 324 15459.83 306.36 53305.15 88888.00 2016-11-19 01:34:50.411 324 15460.00 306.36 53305.02 88888.00 2016-11-19 01:34:50.911 324 15460.07 306.41 53305.02 88888.00 2016-11-19 01:34:51.411 324 15459.90 306.40 53305.09 88888.00 2016-11-19 01:34:51.911 324 15459.90 306.40 53305.04 88888.00 2016-11-19 01:34:52.411 324 15460.05 306.39 53305.03 88888.00 2016-11-19 01:34:52.911 324 15460.09 306.45 53305.15 88888.00 2016-11-19 01:34:53.411 324 15459.90 306.40 53305.12 88888.00 2016-11-19 01:34:53.911 324 15459.95 306.36 53304.97 88888.00 2016-11-19 01:34:54.411 324 15460.06 306.38 53304.99 88888.00 2016-11-19 01:34:54.911 324 15459.94 306.42 53305.14 88888.00 2016-11-19 01:34:55.411 324 15459.83 306.43 53305.11 88888.00 2016-11-19 01:34:55.911 324 15459.94 306.39 53305.03 88888.00 2016-11-19 01:34:56.411 324 15459.98 306.34 53305.10 88888.00 2016-11-19 01:34:56.911 324 15459.92 306.36 53305.17 88888.00 2016-11-19 01:34:57.411 324 15459.98 306.38 53305.13 88888.00 2016-11-19 01:34:57.911 324 15460.07 306.39 53305.02 88888.00 2016-11-19 01:34:58.411 324 15460.01 306.37 53305.14 88888.00 2016-11-19 01:34:58.911 324 15459.95 306.37 53305.11 88888.00 2016-11-19 01:34:59.411 324 15459.94 306.40 53304.99 88888.00 2016-11-19 01:34:59.911 324 15459.98 306.40 53305.02 88888.00 2016-11-19 01:35:00.411 324 15459.85 306.39 53305.10 88888.00 2016-11-19 01:35:00.911 324 15459.86 306.38 53305.02 88888.00 2016-11-19 01:35:01.411 324 15460.07 306.37 53304.93 88888.00 2016-11-19 01:35:01.911 324 15460.12 306.40 53305.04 88888.00 2016-11-19 01:35:02.411 324 15459.96 306.41 53305.08 88888.00 2016-11-19 01:35:02.911 324 15459.97 306.40 53304.95 88888.00 2016-11-19 01:35:03.411 324 15460.05 306.39 53304.90 88888.00 2016-11-19 01:35:03.911 324 15459.89 306.41 53305.10 88888.00 2016-11-19 01:35:04.411 324 15459.79 306.46 53305.11 88888.00 2016-11-19 01:35:04.911 324 15459.87 306.45 53304.94 88888.00 2016-11-19 01:35:05.411 324 15459.99 306.36 53304.95 88888.00 2016-11-19 01:35:05.911 324 15459.92 306.37 53305.07 88888.00 2016-11-19 01:35:06.411 324 15459.77 306.39 53305.10 88888.00 2016-11-19 01:35:06.911 324 15459.87 306.41 53304.96 88888.00 2016-11-19 01:35:07.411 324 15459.97 306.37 53304.90 88888.00 2016-11-19 01:35:07.911 324 15459.89 306.36 53305.02 88888.00 2016-11-19 01:35:08.411 324 15459.79 306.40 53305.09 88888.00 2016-11-19 01:35:08.911 324 15459.89 306.36 53304.96 88888.00 2016-11-19 01:35:09.411 324 15459.98 306.28 53304.96 88888.00 2016-11-19 01:35:09.911 324 15459.90 306.22 53305.03 88888.00 2016-11-19 01:35:10.411 324 15459.82 306.26 53305.01 88888.00 2016-11-19 01:35:10.911 324 15459.96 306.34 53304.90 88888.00 2016-11-19 01:35:11.411 324 15460.04 306.38 53304.96 88888.00 2016-11-19 01:35:11.911 324 15459.89 306.42 53305.10 88888.00 2016-11-19 01:35:12.411 324 15459.87 306.42 53305.02 88888.00 2016-11-19 01:35:12.911 324 15460.03 306.33 53304.90 88888.00 2016-11-19 01:35:13.411 324 15460.04 306.28 53305.04 88888.00 2016-11-19 01:35:13.911 324 15459.86 306.29 53305.13 88888.00 2016-11-19 01:35:14.411 324 15459.89 306.38 53305.06 88888.00 2016-11-19 01:35:14.911 324 15460.09 306.37 53305.04 88888.00 2016-11-19 01:35:15.411 324 15460.05 306.32 53305.15 88888.00 2016-11-19 01:35:15.911 324 15459.90 306.37 53305.16 88888.00 2016-11-19 01:35:16.411 324 15459.97 306.39 53305.04 88888.00 2016-11-19 01:35:16.911 324 15460.07 306.41 53305.02 88888.00 2016-11-19 01:35:17.411 324 15459.92 306.38 53305.14 88888.00 2016-11-19 01:35:17.911 324 15459.89 306.41 53305.10 88888.00 2016-11-19 01:35:18.411 324 15460.06 306.45 53305.05 88888.00 2016-11-19 01:35:18.911 324 15460.07 306.42 53305.17 88888.00 2016-11-19 01:35:19.411 324 15460.05 306.43 53305.19 88888.00 2016-11-19 01:35:19.911 324 15460.12 306.38 53305.08 88888.00 2016-11-19 01:35:20.411 324 15460.10 306.33 53305.16 88888.00 2016-11-19 01:35:20.911 324 15459.97 306.23 53305.30 88888.00 2016-11-19 01:35:21.411 324 15460.05 306.23 53305.17 88888.00 2016-11-19 01:35:21.911 324 15460.14 306.28 53305.15 88888.00 2016-11-19 01:35:22.411 324 15459.98 306.31 53305.12 88888.00 2016-11-19 01:35:22.911 324 15460.00 306.34 53305.07 88888.00 2016-11-19 01:35:23.411 324 15460.14 306.25 53305.03 88888.00 2016-11-19 01:35:23.911 324 15460.03 306.25 53305.11 88888.00 2016-11-19 01:35:24.411 324 15459.95 306.26 53305.12 88888.00 2016-11-19 01:35:24.911 324 15460.07 306.26 53305.03 88888.00 2016-11-19 01:35:25.411 324 15460.13 306.24 53305.05 88888.00 2016-11-19 01:35:25.911 324 15459.95 306.23 53305.15 88888.00 2016-11-19 01:35:26.411 324 15459.97 306.22 53305.10 88888.00 2016-11-19 01:35:26.911 324 15460.07 306.21 53305.04 88888.00 2016-11-19 01:35:27.411 324 15459.98 306.23 53305.10 88888.00 2016-11-19 01:35:27.911 324 15459.89 306.24 53305.11 88888.00 2016-11-19 01:35:28.411 324 15460.03 306.22 53305.00 88888.00 2016-11-19 01:35:28.911 324 15460.17 306.19 53305.03 88888.00 2016-11-19 01:35:29.411 324 15460.05 306.20 53305.10 88888.00 2016-11-19 01:35:29.911 324 15460.12 306.22 53305.08 88888.00 2016-11-19 01:35:30.411 324 15460.16 306.25 53305.03 88888.00 2016-11-19 01:35:30.911 324 15460.00 306.31 53305.12 88888.00 2016-11-19 01:35:31.411 324 15459.88 306.32 53305.24 88888.00 2016-11-19 01:35:31.911 324 15460.06 306.37 53305.11 88888.00 2016-11-19 01:35:32.411 324 15460.08 306.34 53305.14 88888.00 2016-11-19 01:35:32.911 324 15459.92 306.36 53305.20 88888.00 2016-11-19 01:35:33.411 324 15460.00 306.26 53305.12 88888.00 2016-11-19 01:35:33.911 324 15460.12 306.28 53305.07 88888.00 2016-11-19 01:35:34.411 324 15459.96 306.30 53305.11 88888.00 2016-11-19 01:35:34.911 324 15459.83 306.28 53305.13 88888.00 2016-11-19 01:35:35.411 324 15459.99 306.20 53305.05 88888.00 2016-11-19 01:35:35.911 324 15460.01 306.17 53305.08 88888.00 2016-11-19 01:35:36.411 324 15459.88 306.21 53305.09 88888.00 2016-11-19 01:35:36.911 324 15459.91 306.21 53305.09 88888.00 2016-11-19 01:35:37.411 324 15460.09 306.19 53305.05 88888.00 2016-11-19 01:35:37.911 324 15460.00 306.17 53305.16 88888.00 2016-11-19 01:35:38.411 324 15459.89 306.16 53305.23 88888.00 2016-11-19 01:35:38.911 324 15460.05 306.15 53305.07 88888.00 2016-11-19 01:35:39.411 324 15460.07 306.13 53305.08 88888.00 2016-11-19 01:35:39.911 324 15459.91 306.16 53305.13 88888.00 2016-11-19 01:35:40.411 324 15459.90 306.14 53305.02 88888.00 2016-11-19 01:35:40.911 324 15460.05 306.10 53304.95 88888.00 2016-11-19 01:35:41.411 324 15460.00 306.13 53305.11 88888.00 2016-11-19 01:35:41.911 324 15459.89 306.20 53305.11 88888.00 2016-11-19 01:35:42.411 324 15459.96 306.21 53305.00 88888.00 2016-11-19 01:35:42.911 324 15460.07 306.24 53304.97 88888.00 2016-11-19 01:35:43.411 324 15460.05 306.23 53305.10 88888.00 2016-11-19 01:35:43.911 324 15460.03 306.23 53305.02 88888.00 2016-11-19 01:35:44.411 324 15460.18 306.24 53305.00 88888.00 2016-11-19 01:35:44.911 324 15460.23 306.17 53305.02 88888.00 2016-11-19 01:35:45.411 324 15460.08 306.14 53305.07 88888.00 2016-11-19 01:35:45.911 324 15460.15 306.17 53305.01 88888.00 2016-11-19 01:35:46.411 324 15460.23 306.14 53305.04 88888.00 2016-11-19 01:35:46.911 324 15460.12 306.13 53305.11 88888.00 2016-11-19 01:35:47.411 324 15460.09 306.21 53305.04 88888.00 2016-11-19 01:35:47.911 324 15460.23 306.24 53304.96 88888.00 2016-11-19 01:35:48.411 324 15460.15 306.25 53305.08 88888.00 2016-11-19 01:35:48.911 324 15460.06 306.23 53305.07 88888.00 2016-11-19 01:35:49.411 324 15460.23 306.23 53305.01 88888.00 2016-11-19 01:35:49.911 324 15460.26 306.19 53305.08 88888.00 2016-11-19 01:35:50.411 324 15460.12 306.20 53305.11 88888.00 2016-11-19 01:35:50.911 324 15460.21 306.25 53305.00 88888.00 2016-11-19 01:35:51.411 324 15460.25 306.24 53305.00 88888.00 2016-11-19 01:35:51.911 324 15460.09 306.28 53305.13 88888.00 2016-11-19 01:35:52.411 324 15460.14 306.26 53305.07 88888.00 2016-11-19 01:35:52.911 324 15460.26 306.23 53305.01 88888.00 2016-11-19 01:35:53.411 324 15460.17 306.21 53305.09 88888.00 2016-11-19 01:35:53.911 324 15460.15 306.28 53305.09 88888.00 2016-11-19 01:35:54.411 324 15460.26 306.25 53305.02 88888.00 2016-11-19 01:35:54.911 324 15460.18 306.19 53305.10 88888.00 2016-11-19 01:35:55.411 324 15460.07 306.14 53305.19 88888.00 2016-11-19 01:35:55.911 324 15460.17 306.16 53305.04 88888.00 2016-11-19 01:35:56.411 324 15460.16 306.17 53305.06 88888.00 2016-11-19 01:35:56.911 324 15460.07 306.14 53305.15 88888.00 2016-11-19 01:35:57.411 324 15460.13 306.19 53305.05 88888.00 2016-11-19 01:35:57.911 324 15460.21 306.21 53305.03 88888.00 2016-11-19 01:35:58.411 324 15460.09 306.21 53305.10 88888.00 2016-11-19 01:35:58.911 324 15460.07 306.23 53305.11 88888.00 2016-11-19 01:35:59.411 324 15460.18 306.19 53305.05 88888.00 2016-11-19 01:35:59.911 324 15460.14 306.26 53305.17 88888.00 2016-11-19 01:36:00.411 324 15460.06 306.33 53305.15 88888.00 2016-11-19 01:36:00.911 324 15460.21 306.33 53305.03 88888.00 2016-11-19 01:36:01.411 324 15460.16 306.30 53305.05 88888.00 2016-11-19 01:36:01.911 324 15460.01 306.30 53305.15 88888.00 2016-11-19 01:36:02.411 324 15460.07 306.28 53305.11 88888.00 2016-11-19 01:36:02.911 324 15460.22 306.21 53305.07 88888.00 2016-11-19 01:36:03.411 324 15460.10 306.21 53305.19 88888.00 2016-11-19 01:36:03.911 324 15460.21 306.25 53305.11 88888.00 2016-11-19 01:36:04.411 324 15460.35 306.23 53305.04 88888.00 2016-11-19 01:36:04.911 324 15460.24 306.22 53305.12 88888.00 2016-11-19 01:36:05.412 324 15460.17 306.29 53305.11 88888.00 2016-11-19 01:36:05.912 324 15460.25 306.30 53305.04 88888.00 2016-11-19 01:36:06.412 324 15460.18 306.29 53305.12 88888.00 2016-11-19 01:36:06.912 324 15460.12 306.31 53305.14 88888.00 2016-11-19 01:36:07.412 324 15460.18 306.28 53305.05 88888.00 2016-11-19 01:36:07.912 324 15460.18 306.29 53305.17 88888.00 2016-11-19 01:36:08.412 324 15460.08 306.31 53305.21 88888.00 2016-11-19 01:36:08.912 324 15460.18 306.29 53305.03 88888.00 2016-11-19 01:36:09.412 324 15460.24 306.28 53304.99 88888.00 2016-11-19 01:36:09.912 324 15460.08 306.26 53305.07 88888.00 2016-11-19 01:36:10.412 324 15460.12 306.31 53305.09 88888.00 2016-11-19 01:36:10.912 324 15460.21 306.25 53305.17 88888.00 2016-11-19 01:36:11.412 324 15460.13 306.22 53305.27 88888.00 2016-11-19 01:36:11.912 324 15460.08 306.26 53305.26 88888.00 2016-11-19 01:36:12.412 324 15460.19 306.19 53305.23 88888.00 2016-11-19 01:36:12.912 324 15460.06 306.16 53305.30 88888.00 2016-11-19 01:36:13.412 324 15460.03 306.16 53305.29 88888.00 2016-11-19 01:36:13.912 324 15460.17 306.17 53305.21 88888.00 2016-11-19 01:36:14.412 324 15460.09 306.22 53305.25 88888.00 2016-11-19 01:36:14.912 324 15460.09 306.21 53305.20 88888.00 2016-11-19 01:36:15.412 324 15460.17 306.14 53305.11 88888.00 2016-11-19 01:36:15.912 324 15460.04 306.17 53305.14 88888.00 2016-11-19 01:36:16.412 324 15459.90 306.19 53305.12 88888.00 2016-11-19 01:36:16.912 324 15460.00 306.13 53305.07 88888.00 2016-11-19 01:36:17.412 324 15460.09 306.17 53305.16 88888.00 2016-11-19 01:36:17.912 324 15459.98 306.20 53305.23 88888.00 2016-11-19 01:36:18.412 324 15459.90 306.21 53305.22 88888.00 2016-11-19 01:36:18.912 324 15460.07 306.23 53305.24 88888.00 2016-11-19 01:36:19.412 324 15460.00 306.25 53305.29 88888.00 2016-11-19 01:36:19.912 324 15459.87 306.29 53305.27 88888.00 2016-11-19 01:36:20.412 324 15460.00 306.26 53305.12 88888.00 2016-11-19 01:36:20.912 324 15460.03 306.23 53305.16 88888.00 2016-11-19 01:36:21.412 324 15459.87 306.20 53305.22 88888.00 2016-11-19 01:36:21.912 324 15459.90 306.22 53305.09 88888.00 2016-11-19 01:36:22.412 324 15460.03 306.23 53305.02 88888.00 2016-11-19 01:36:22.912 324 15459.98 306.28 53305.16 88888.00 2016-11-19 01:36:23.412 324 15459.91 306.28 53305.16 88888.00 2016-11-19 01:36:23.912 324 15460.04 306.24 53305.01 88888.00 2016-11-19 01:36:24.412 324 15460.09 306.21 53305.05 88888.00 2016-11-19 01:36:24.912 324 15459.91 306.28 53305.14 88888.00 2016-11-19 01:36:25.412 324 15459.90 306.29 53305.11 88888.00 2016-11-19 01:36:25.912 324 15460.05 306.26 53305.05 88888.00 2016-11-19 01:36:26.412 324 15459.91 306.28 53305.13 88888.00 2016-11-19 01:36:26.912 324 15459.82 306.25 53305.13 88888.00 2016-11-19 01:36:27.412 324 15459.91 306.29 53305.07 88888.00 2016-11-19 01:36:27.912 324 15460.01 306.28 53305.08 88888.00 2016-11-19 01:36:28.412 324 15459.90 306.28 53305.13 88888.00 2016-11-19 01:36:28.912 324 15459.82 306.31 53305.11 88888.00 2016-11-19 01:36:29.412 324 15460.01 306.25 53305.05 88888.00 2016-11-19 01:36:29.912 324 15460.00 306.14 53305.14 88888.00 2016-11-19 01:36:30.412 324 15459.85 306.12 53305.21 88888.00 2016-11-19 01:36:30.912 324 15459.94 306.21 53305.11 88888.00 2016-11-19 01:36:31.412 324 15460.05 306.22 53305.11 88888.00 2016-11-19 01:36:31.912 324 15459.90 306.21 53305.25 88888.00 2016-11-19 01:36:32.412 324 15459.90 306.23 53305.22 88888.00 2016-11-19 01:36:32.912 324 15460.05 306.21 53305.12 88888.00 2016-11-19 01:36:33.412 324 15459.99 306.30 53305.16 88888.00 2016-11-19 01:36:33.912 324 15459.86 306.32 53305.27 88888.00 2016-11-19 01:36:34.412 324 15459.95 306.30 53305.22 88888.00 2016-11-19 01:36:34.912 324 15460.05 306.33 53305.20 88888.00 2016-11-19 01:36:35.412 324 15459.90 306.38 53305.29 88888.00 2016-11-19 01:36:35.912 324 15459.87 306.37 53305.20 88888.00 2016-11-19 01:36:36.412 324 15460.00 306.37 53305.19 88888.00 2016-11-19 01:36:36.912 324 15459.92 306.38 53305.24 88888.00 2016-11-19 01:36:37.412 324 15459.80 306.33 53305.10 88888.00 2016-11-19 01:36:37.912 324 15459.92 306.31 53305.01 88888.00 2016-11-19 01:36:38.412 324 15460.04 306.33 53305.08 88888.00 2016-11-19 01:36:38.912 324 15459.91 306.33 53305.21 88888.00 2016-11-19 01:36:39.412 324 15459.85 306.30 53305.16 88888.00 2016-11-19 01:36:39.912 324 15459.96 306.29 53305.13 88888.00 2016-11-19 01:36:40.412 324 15459.98 306.30 53305.24 88888.00 2016-11-19 01:36:40.912 324 15459.86 306.31 53305.32 88888.00 2016-11-19 01:36:41.412 324 15459.97 306.28 53305.19 88888.00 2016-11-19 01:36:41.912 324 15460.05 306.38 53305.22 88888.00 2016-11-19 01:36:42.412 324 15459.82 306.38 53305.26 88888.00 2016-11-19 01:36:42.912 324 15459.85 306.33 53305.17 88888.00 2016-11-19 01:36:43.412 324 15459.97 306.36 53305.12 88888.00 2016-11-19 01:36:43.912 324 15459.91 306.34 53305.21 88888.00 2016-11-19 01:36:44.412 324 15459.82 306.39 53305.17 88888.00 2016-11-19 01:36:44.912 324 15459.95 306.40 53305.11 88888.00 2016-11-19 01:36:45.412 324 15459.99 306.37 53305.15 88888.00 2016-11-19 01:36:45.912 324 15459.85 306.39 53305.26 88888.00 2016-11-19 01:36:46.412 324 15459.85 306.36 53305.22 88888.00 2016-11-19 01:36:46.912 324 15459.94 306.30 53305.21 88888.00 2016-11-19 01:36:47.412 324 15459.83 306.26 53305.29 88888.00 2016-11-19 01:36:47.912 324 15459.74 306.25 53305.29 88888.00 2016-11-19 01:36:48.412 324 15459.86 306.28 53305.19 88888.00 2016-11-19 01:36:48.912 324 15459.91 306.32 53305.23 88888.00 2016-11-19 01:36:49.412 324 15459.78 306.31 53305.28 88888.00 2016-11-19 01:36:49.912 324 15459.81 306.32 53305.15 88888.00 2016-11-19 01:36:50.412 324 15459.96 306.32 53305.05 88888.00 2016-11-19 01:36:50.912 324 15459.96 306.30 53305.17 88888.00 2016-11-19 01:36:51.412 324 15459.85 306.28 53305.24 88888.00 2016-11-19 01:36:51.912 324 15459.90 306.29 53305.19 88888.00 2016-11-19 01:36:52.412 324 15460.01 306.30 53305.20 88888.00 2016-11-19 01:36:52.912 324 15459.91 306.34 53305.24 88888.00 2016-11-19 01:36:53.412 324 15459.95 306.28 53305.23 88888.00 2016-11-19 01:36:53.912 324 15460.03 306.28 53305.19 88888.00 2016-11-19 01:36:54.412 324 15459.89 306.37 53305.32 88888.00 2016-11-19 01:36:54.912 324 15459.73 306.34 53305.34 88888.00 2016-11-19 01:36:55.412 324 15459.82 306.28 53305.24 88888.00 2016-11-19 01:36:55.912 324 15459.90 306.28 53305.26 88888.00 2016-11-19 01:36:56.412 324 15459.76 306.31 53305.34 88888.00 2016-11-19 01:36:56.912 324 15459.74 306.32 53305.23 88888.00 2016-11-19 01:36:57.412 324 15459.91 306.29 53305.16 88888.00 2016-11-19 01:36:57.912 324 15459.80 306.33 53305.26 88888.00 2016-11-19 01:36:58.412 324 15459.65 306.32 53305.35 88888.00 2016-11-19 01:36:58.912 324 15459.78 306.33 53305.26 88888.00 2016-11-19 01:36:59.412 324 15459.81 306.32 53305.35 88888.00 2016-11-19 01:36:59.912 324 15459.65 306.37 53305.39 88888.00 2016-11-19 01:37:00.412 324 15459.67 306.38 53305.27 88888.00 2016-11-19 01:37:00.912 324 15459.91 306.28 53305.23 88888.00 2016-11-19 01:37:01.412 324 15459.78 306.28 53305.35 88888.00 2016-11-19 01:37:01.912 324 15459.63 306.37 53305.25 88888.00 2016-11-19 01:37:02.412 324 15459.71 306.43 53305.13 88888.00 2016-11-19 01:37:02.912 324 15459.85 306.33 53305.09 88888.00 2016-11-19 01:37:03.412 324 15459.69 306.33 53305.26 88888.00 2016-11-19 01:37:03.912 324 15459.62 306.33 53305.25 88888.00 2016-11-19 01:37:04.412 324 15459.77 306.38 53305.11 88888.00 2016-11-19 01:37:04.912 324 15459.82 306.38 53305.12 88888.00 2016-11-19 01:37:05.412 324 15459.69 306.34 53305.20 88888.00 2016-11-19 01:37:05.912 324 15459.63 306.33 53305.16 88888.00 2016-11-19 01:37:06.412 324 15459.74 306.34 53305.08 88888.00 2016-11-19 01:37:06.912 324 15459.78 306.34 53305.13 88888.00 2016-11-19 01:37:07.412 324 15459.67 306.28 53305.23 88888.00 2016-11-19 01:37:07.912 324 15459.61 306.29 53305.25 88888.00 2016-11-19 01:37:08.412 324 15459.72 306.29 53305.19 88888.00 2016-11-19 01:37:08.912 324 15459.77 306.29 53305.21 88888.00 2016-11-19 01:37:09.412 324 15459.65 306.30 53305.29 88888.00 2016-11-19 01:37:09.912 324 15459.64 306.32 53305.24 88888.00 2016-11-19 01:37:10.412 324 15459.79 306.32 53305.15 88888.00 2016-11-19 01:37:10.912 324 15459.80 306.31 53305.35 88888.00 2016-11-19 01:37:11.412 324 15459.69 306.31 53305.39 88888.00 2016-11-19 01:37:11.912 324 15459.73 306.38 53305.28 88888.00 2016-11-19 01:37:12.412 324 15459.82 306.37 53305.20 88888.00 2016-11-19 01:37:12.912 324 15459.67 306.32 53305.25 88888.00 2016-11-19 01:37:13.412 324 15459.58 306.33 53305.22 88888.00 2016-11-19 01:37:13.912 324 15459.71 306.36 53305.12 88888.00 2016-11-19 01:37:14.412 324 15459.82 306.36 53305.15 88888.00 2016-11-19 01:37:14.912 324 15459.71 306.38 53305.28 88888.00 2016-11-19 01:37:15.412 324 15459.67 306.41 53305.26 88888.00 2016-11-19 01:37:15.912 324 15459.82 306.39 53305.21 88888.00 2016-11-19 01:37:16.412 324 15459.80 306.45 53305.25 88888.00 2016-11-19 01:37:16.912 324 15459.64 306.46 53305.33 88888.00 2016-11-19 01:37:17.412 324 15459.69 306.39 53305.29 88888.00 2016-11-19 01:37:17.912 324 15459.85 306.42 53305.23 88888.00 2016-11-19 01:37:18.412 324 15459.77 306.46 53305.23 88888.00 2016-11-19 01:37:18.912 324 15459.68 306.41 53305.24 88888.00 2016-11-19 01:37:19.412 324 15459.78 306.41 53305.19 88888.00 2016-11-19 01:37:19.912 324 15459.87 306.41 53305.17 88888.00 2016-11-19 01:37:20.412 324 15459.72 306.40 53305.26 88888.00 2016-11-19 01:37:20.912 324 15459.68 306.45 53305.25 88888.00 2016-11-19 01:37:21.412 324 15459.83 306.42 53305.15 88888.00 2016-11-19 01:37:21.912 324 15459.85 306.34 53305.20 88888.00 2016-11-19 01:37:22.412 324 15459.69 306.28 53305.27 88888.00 2016-11-19 01:37:22.912 324 15459.73 306.32 53305.24 88888.00 2016-11-19 01:37:23.412 324 15459.89 306.37 53305.21 88888.00 2016-11-19 01:37:23.912 324 15459.81 306.38 53305.24 88888.00 2016-11-19 01:37:24.412 324 15459.70 306.33 53305.22 88888.00 2016-11-19 01:37:24.912 324 15459.90 306.31 53305.09 88888.00 2016-11-19 01:37:25.412 324 15460.05 306.38 53305.12 88888.00 2016-11-19 01:37:25.912 324 15459.86 306.41 53305.22 88888.00 2016-11-19 01:37:26.412 324 15459.83 306.37 53305.20 88888.00 2016-11-19 01:37:26.912 324 15459.99 306.34 53305.11 88888.00 2016-11-19 01:37:27.412 324 15459.98 306.34 53305.17 88888.00 2016-11-19 01:37:27.912 324 15459.86 306.37 53305.20 88888.00 2016-11-19 01:37:28.412 324 15459.92 306.37 53305.13 88888.00 2016-11-19 01:37:28.912 324 15460.00 306.34 53305.13 88888.00 2016-11-19 01:37:29.412 324 15459.86 306.37 53305.19 88888.00 2016-11-19 01:37:29.912 324 15459.81 306.37 53305.11 88888.00 2016-11-19 01:37:30.412 324 15460.00 306.30 53305.06 88888.00 2016-11-19 01:37:30.912 324 15459.90 306.29 53305.05 88888.00 2016-11-19 01:37:31.412 324 15459.68 306.28 53305.16 88888.00 2016-11-19 01:37:31.912 324 15459.67 306.33 53305.17 88888.00 2016-11-19 01:37:32.412 324 15459.81 306.38 53305.07 88888.00 2016-11-19 01:37:32.912 324 15459.80 306.39 53305.10 88888.00 2016-11-19 01:37:33.412 324 15459.71 306.39 53305.23 88888.00 2016-11-19 01:37:33.912 324 15459.74 306.46 53305.15 88888.00 2016-11-19 01:37:34.412 324 15459.87 306.41 53305.15 88888.00 2016-11-19 01:37:34.912 324 15459.74 306.36 53305.21 88888.00 2016-11-19 01:37:35.412 324 15459.61 306.39 53305.15 88888.00 2016-11-19 01:37:35.912 324 15459.64 306.42 53305.04 88888.00 2016-11-19 01:37:36.412 324 15459.76 306.45 53305.03 88888.00 2016-11-19 01:37:36.912 324 15459.70 306.49 53305.12 88888.00 2016-11-19 01:37:37.412 324 15459.59 306.45 53305.20 88888.00 2016-11-19 01:37:37.912 324 15459.60 306.45 53305.16 88888.00 2016-11-19 01:37:38.412 324 15459.73 306.46 53305.02 88888.00 2016-11-19 01:37:38.912 324 15459.77 306.46 53305.10 88888.00 2016-11-19 01:37:39.412 324 15459.55 306.38 53305.25 88888.00 2016-11-19 01:37:39.912 324 15459.47 306.38 53305.17 88888.00 2016-11-19 01:37:40.412 324 15459.61 306.38 53305.03 88888.00 2016-11-19 01:37:40.912 324 15459.69 306.41 53305.08 88888.00 2016-11-19 01:37:41.412 324 15459.51 306.49 53305.14 88888.00 2016-11-19 01:37:41.912 324 15459.42 306.50 53305.14 88888.00 2016-11-19 01:37:42.412 324 15459.55 306.46 53305.12 88888.00 2016-11-19 01:37:42.912 324 15459.69 306.45 53305.10 88888.00 2016-11-19 01:37:43.412 324 15459.61 306.45 53305.26 88888.00 2016-11-19 01:37:43.912 324 15459.46 306.45 53305.32 88888.00 2016-11-19 01:37:44.412 324 15459.54 306.46 53305.20 88888.00 2016-11-19 01:37:44.912 324 15459.68 306.45 53305.16 88888.00 2016-11-19 01:37:45.412 324 15459.59 306.43 53305.24 88888.00 2016-11-19 01:37:45.912 324 15459.44 306.40 53305.30 88888.00 2016-11-19 01:37:46.412 324 15459.53 306.41 53305.24 88888.00 2016-11-19 01:37:46.912 324 15459.64 306.40 53305.11 88888.00 2016-11-19 01:37:47.412 324 15459.64 306.48 53305.15 88888.00 2016-11-19 01:37:47.912 324 15459.49 306.45 53305.27 88888.00 2016-11-19 01:37:48.412 324 15459.45 306.46 53305.23 88888.00 2016-11-19 01:37:48.912 324 15459.59 306.49 53305.10 88888.00 2016-11-19 01:37:49.412 324 15459.62 306.49 53305.11 88888.00 2016-11-19 01:37:49.912 324 15459.44 306.51 53305.21 88888.00 2016-11-19 01:37:50.412 324 15459.40 306.49 53305.17 88888.00 2016-11-19 01:37:50.912 324 15459.55 306.49 53305.14 88888.00 2016-11-19 01:37:51.412 324 15459.63 306.49 53305.15 88888.00 2016-11-19 01:37:51.912 324 15459.51 306.56 53305.24 88888.00 2016-11-19 01:37:52.412 324 15459.42 306.56 53305.26 88888.00 2016-11-19 01:37:52.912 324 15459.56 306.51 53305.16 88888.00 2016-11-19 01:37:53.412 324 15459.72 306.49 53305.11 88888.00 2016-11-19 01:37:53.912 324 15459.67 306.51 53305.20 88888.00 2016-11-19 01:37:54.412 324 15459.56 306.50 53305.16 88888.00 2016-11-19 01:37:54.912 324 15459.64 306.46 53305.10 88888.00 2016-11-19 01:37:55.412 324 15459.73 306.47 53305.08 88888.00 2016-11-19 01:37:55.912 324 15459.70 306.43 53305.23 88888.00 2016-11-19 01:37:56.412 324 15459.62 306.45 53305.29 88888.00 2016-11-19 01:37:56.912 324 15459.64 306.54 53305.17 88888.00 2016-11-19 01:37:57.412 324 15459.78 306.48 53305.19 88888.00 2016-11-19 01:37:57.912 324 15459.68 306.45 53305.33 88888.00 2016-11-19 01:37:58.412 324 15459.60 306.41 53305.29 88888.00 2016-11-19 01:37:58.912 324 15459.71 306.47 53305.12 88888.00 2016-11-19 01:37:59.412 324 15459.72 306.52 53305.07 88888.00 2016-11-19 01:37:59.912 324 15459.51 306.52 53305.15 88888.00 2016-11-19 01:38:00.412 324 15459.41 306.46 53305.25 88888.00 2016-11-19 01:38:00.912 324 15459.55 306.41 53305.15 88888.00 2016-11-19 01:38:01.412 324 15459.70 306.41 53305.10 88888.00 2016-11-19 01:38:01.912 324 15459.60 306.42 53305.15 88888.00 2016-11-19 01:38:02.412 324 15459.50 306.41 53305.22 88888.00 2016-11-19 01:38:02.912 324 15459.53 306.47 53305.20 88888.00 2016-11-19 01:38:03.412 324 15459.65 306.51 53305.14 88888.00 2016-11-19 01:38:03.912 324 15459.67 306.55 53305.25 88888.00 2016-11-19 01:38:04.412 324 15459.53 306.55 53305.30 88888.00 2016-11-19 01:38:04.912 324 15459.51 306.52 53305.20 88888.00 2016-11-19 01:38:05.412 324 15459.64 306.49 53305.05 88888.00 2016-11-19 01:38:05.912 324 15459.69 306.47 53305.10 88888.00 2016-11-19 01:38:06.412 324 15459.50 306.46 53305.21 88888.00 2016-11-19 01:38:06.912 324 15459.49 306.50 53305.19 88888.00 2016-11-19 01:38:07.412 324 15459.64 306.52 53305.10 88888.00 2016-11-19 01:38:07.912 324 15459.73 306.54 53305.13 88888.00 2016-11-19 01:38:08.412 324 15459.60 306.50 53305.22 88888.00 2016-11-19 01:38:08.912 324 15459.52 306.51 53305.26 88888.00 2016-11-19 01:38:09.412 324 15459.61 306.50 53305.11 88888.00 2016-11-19 01:38:09.912 324 15459.74 306.41 53305.03 88888.00 2016-11-19 01:38:10.412 324 15459.65 306.42 53305.07 88888.00 2016-11-19 01:38:10.912 324 15459.58 306.45 53305.02 88888.00 2016-11-19 01:38:11.412 324 15459.63 306.47 53304.99 88888.00 2016-11-19 01:38:11.912 324 15459.74 306.47 53304.96 88888.00 2016-11-19 01:38:12.412 324 15459.68 306.39 53305.05 88888.00 2016-11-19 01:38:12.912 324 15459.56 306.41 53305.16 88888.00 2016-11-19 01:38:13.412 324 15459.61 306.46 53305.16 88888.00 2016-11-19 01:38:13.912 324 15459.77 306.48 53305.12 88888.00 2016-11-19 01:38:14.412 324 15459.76 306.47 53305.14 88888.00 2016-11-19 01:38:14.912 324 15459.59 306.49 53305.20 88888.00 2016-11-19 01:38:15.412 324 15459.52 306.48 53305.24 88888.00 2016-11-19 01:38:15.912 324 15459.67 306.48 53305.10 88888.00 2016-11-19 01:38:16.412 324 15459.65 306.48 53305.15 88888.00 2016-11-19 01:38:16.912 324 15459.53 306.46 53305.22 88888.00 2016-11-19 01:38:17.412 324 15459.56 306.43 53305.12 88888.00 2016-11-19 01:38:17.912 324 15459.69 306.38 53305.05 88888.00 2016-11-19 01:38:18.412 324 15459.68 306.40 53305.09 88888.00 2016-11-19 01:38:18.912 324 15459.56 306.45 53305.15 88888.00 2016-11-19 01:38:19.412 324 15459.49 306.45 53305.13 88888.00 2016-11-19 01:38:19.912 324 15459.55 306.49 53305.07 88888.00 2016-11-19 01:38:20.412 324 15459.67 306.48 53305.06 88888.00 2016-11-19 01:38:20.912 324 15459.58 306.51 53305.19 88888.00 2016-11-19 01:38:21.412 324 15459.40 306.49 53305.23 88888.00 2016-11-19 01:38:21.912 324 15459.44 306.51 53305.17 88888.00 2016-11-19 01:38:22.412 324 15459.61 306.50 53305.12 88888.00 2016-11-19 01:38:22.912 324 15459.60 306.43 53305.21 88888.00 2016-11-19 01:38:23.412 324 15459.46 306.46 53305.26 88888.00 2016-11-19 01:38:23.912 324 15459.45 306.48 53305.17 88888.00 2016-11-19 01:38:24.412 324 15459.56 306.51 53304.99 88888.00 2016-11-19 01:38:24.912 324 15459.60 306.49 53305.02 88888.00 2016-11-19 01:38:25.412 324 15459.45 306.48 53305.15 88888.00 2016-11-19 01:38:25.912 324 15459.38 306.52 53305.21 88888.00 2016-11-19 01:38:26.412 324 15459.46 306.59 53305.13 88888.00 2016-11-19 01:38:26.912 324 15459.55 306.57 53305.06 88888.00 2016-11-19 01:38:27.412 324 15459.50 306.57 53305.20 88888.00 2016-11-19 01:38:27.912 324 15459.37 306.62 53305.22 88888.00 2016-11-19 01:38:28.412 324 15459.34 306.60 53305.11 88888.00 2016-11-19 01:38:28.912 324 15459.41 306.57 53305.02 88888.00 2016-11-19 01:38:29.412 324 15459.54 306.54 53304.95 88888.00 2016-11-19 01:38:29.912 324 15459.54 306.58 53305.09 88888.00 2016-11-19 01:38:30.412 324 15459.34 306.64 53305.20 88888.00 2016-11-19 01:38:30.912 324 15459.33 306.62 53305.15 88888.00 2016-11-19 01:38:31.412 324 15459.45 306.64 53305.07 88888.00 2016-11-19 01:38:31.912 324 15459.55 306.62 53305.11 88888.00 2016-11-19 01:38:32.412 324 15459.46 306.62 53305.24 88888.00 2016-11-19 01:38:32.912 324 15459.36 306.64 53305.24 88888.00 2016-11-19 01:38:33.412 324 15459.44 306.66 53305.12 88888.00 2016-11-19 01:38:33.912 324 15459.63 306.64 53305.04 88888.00 2016-11-19 01:38:34.412 324 15459.61 306.71 53305.13 88888.00 2016-11-19 01:38:34.912 324 15459.51 306.71 53305.16 88888.00 2016-11-19 01:38:35.412 324 15459.43 306.75 53305.11 88888.00 2016-11-19 01:38:35.912 324 15459.49 306.77 53305.01 88888.00 2016-11-19 01:38:36.412 324 15459.60 306.73 53304.99 88888.00 2016-11-19 01:38:36.912 324 15459.55 306.71 53305.11 88888.00 2016-11-19 01:38:37.412 324 15459.46 306.76 53305.14 88888.00 2016-11-19 01:38:37.912 324 15459.52 306.73 53305.10 88888.00 2016-11-19 01:38:38.412 324 15459.69 306.76 53305.10 88888.00 2016-11-19 01:38:38.912 324 15459.68 306.76 53305.16 88888.00 2016-11-19 01:38:39.412 324 15459.50 306.77 53305.16 88888.00 2016-11-19 01:38:39.912 324 15459.51 306.77 53305.14 88888.00 2016-11-19 01:38:40.412 324 15459.63 306.77 53305.04 88888.00 2016-11-19 01:38:40.912 324 15459.71 306.80 53305.05 88888.00 2016-11-19 01:38:41.412 324 15459.64 306.81 53305.16 88888.00 2016-11-19 01:38:41.912 324 15459.59 306.76 53305.17 88888.00 2016-11-19 01:38:42.412 324 15459.69 306.76 53305.07 88888.00 2016-11-19 01:38:42.912 324 15459.77 306.80 53305.03 88888.00 2016-11-19 01:38:43.412 324 15459.65 306.82 53305.15 88888.00 2016-11-19 01:38:43.912 324 15459.61 306.82 53305.19 88888.00 2016-11-19 01:38:44.412 324 15459.72 306.80 53305.06 88888.00 2016-11-19 01:38:44.912 324 15459.83 306.75 53305.08 88888.00 2016-11-19 01:38:45.412 324 15459.71 306.74 53305.15 88888.00 2016-11-19 01:38:45.912 324 15459.64 306.69 53305.07 88888.00 2016-11-19 01:38:46.412 324 15459.74 306.73 53304.97 88888.00 2016-11-19 01:38:46.912 324 15459.87 306.73 53305.00 88888.00 2016-11-19 01:38:47.412 324 15459.73 306.74 53305.12 88888.00 2016-11-19 01:38:47.912 324 15459.59 306.77 53305.15 88888.00 2016-11-19 01:38:48.412 324 15459.68 306.80 53305.09 88888.00 2016-11-19 01:38:48.912 324 15459.82 306.88 53304.96 88888.00 2016-11-19 01:38:49.412 324 15459.73 306.90 53305.08 88888.00 2016-11-19 01:38:49.912 324 15459.64 306.93 53305.09 88888.00 2016-11-19 01:38:50.412 324 15459.68 306.91 53305.02 88888.00 2016-11-19 01:38:50.912 324 15459.76 306.88 53304.92 88888.00 2016-11-19 01:38:51.412 324 15459.78 306.86 53305.00 88888.00 2016-11-19 01:38:51.912 324 15459.72 306.82 53305.07 88888.00 2016-11-19 01:38:52.412 324 15459.78 306.82 53305.05 88888.00 2016-11-19 01:38:52.912 324 15459.95 306.84 53305.03 88888.00 2016-11-19 01:38:53.412 324 15459.87 306.83 53305.13 88888.00 2016-11-19 01:38:53.912 324 15459.69 306.83 53305.16 88888.00 2016-11-19 01:38:54.412 324 15459.67 306.84 53305.14 88888.00 2016-11-19 01:38:54.912 324 15459.77 306.83 53305.06 88888.00 2016-11-19 01:38:55.412 324 15459.77 306.85 53305.13 88888.00 2016-11-19 01:38:55.912 324 15459.64 306.84 53305.22 88888.00 2016-11-19 01:38:56.412 324 15459.62 306.88 53305.16 88888.00 2016-11-19 01:38:56.912 324 15459.72 306.89 53305.08 88888.00 2016-11-19 01:38:57.412 324 15459.72 306.86 53305.15 88888.00 2016-11-19 01:38:57.912 324 15459.59 306.80 53305.20 88888.00 2016-11-19 01:38:58.412 324 15459.62 306.80 53305.16 88888.00 2016-11-19 01:38:58.912 324 15459.74 306.80 53305.11 88888.00 2016-11-19 01:38:59.412 324 15459.71 306.83 53305.22 88888.00 2016-11-19 01:38:59.912 324 15459.51 306.84 53305.27 88888.00 2016-11-19 01:39:00.412 324 15459.52 306.85 53305.16 88888.00 2016-11-19 01:39:00.912 324 15459.65 306.88 53305.07 88888.00 2016-11-19 01:39:01.412 324 15459.64 306.85 53305.19 88888.00 2016-11-19 01:39:01.912 324 15459.50 306.83 53305.22 88888.00 2016-11-19 01:39:02.412 324 15459.52 306.80 53305.22 88888.00 2016-11-19 01:39:02.912 324 15459.67 306.82 53305.09 88888.00 2016-11-19 01:39:03.412 324 15459.72 306.85 53305.09 88888.00 2016-11-19 01:39:03.912 324 15459.55 306.83 53305.19 88888.00 2016-11-19 01:39:04.412 324 15459.54 306.86 53305.15 88888.00 2016-11-19 01:39:04.912 324 15459.65 306.81 53305.08 88888.00 2016-11-19 01:39:05.412 324 15459.68 306.77 53305.08 88888.00 2016-11-19 01:39:05.912 324 15459.59 306.80 53305.16 88888.00 2016-11-19 01:39:06.412 324 15459.50 306.77 53305.20 88888.00 2016-11-19 01:39:06.912 324 15459.59 306.76 53305.15 88888.00 2016-11-19 01:39:07.412 324 15459.71 306.73 53305.05 88888.00 2016-11-19 01:39:07.912 324 15459.62 306.79 53305.11 88888.00 2016-11-19 01:39:08.412 324 15459.46 306.76 53305.12 88888.00 2016-11-19 01:39:08.912 324 15459.49 306.71 53305.09 88888.00 2016-11-19 01:39:09.412 324 15459.61 306.66 53305.05 88888.00 2016-11-19 01:39:09.912 324 15459.65 306.68 53305.05 88888.00 2016-11-19 01:39:10.412 324 15459.54 306.67 53305.09 88888.00 2016-11-19 01:39:10.912 324 15459.51 306.72 53305.14 88888.00 2016-11-19 01:39:11.412 324 15459.59 306.82 53305.12 88888.00 2016-11-19 01:39:11.912 324 15459.77 306.85 53305.16 88888.00 2016-11-19 01:39:12.412 324 15459.61 306.79 53305.27 88888.00 2016-11-19 01:39:12.912 324 15459.52 306.79 53305.21 88888.00 2016-11-19 01:39:13.412 324 15459.63 306.82 53305.08 88888.00 2016-11-19 01:39:13.912 324 15459.74 306.74 53305.00 88888.00 2016-11-19 01:39:14.412 324 15459.65 306.77 53305.06 88888.00 2016-11-19 01:39:14.912 324 15459.52 306.76 53305.17 88888.00 2016-11-19 01:39:15.412 324 15459.63 306.72 53305.14 88888.00 2016-11-19 01:39:15.912 324 15459.78 306.72 53305.10 88888.00 2016-11-19 01:39:16.412 324 15459.70 306.74 53305.24 88888.00 2016-11-19 01:39:16.912 324 15459.59 306.76 53305.27 88888.00 2016-11-19 01:39:17.412 324 15459.65 306.74 53305.15 88888.00 2016-11-19 01:39:17.912 324 15459.76 306.74 53305.07 88888.00 2016-11-19 01:39:18.412 324 15459.70 306.72 53305.12 88888.00 2016-11-19 01:39:18.912 324 15459.52 306.72 53305.22 88888.00 2016-11-19 01:39:19.412 324 15459.53 306.67 53305.12 88888.00 2016-11-19 01:39:19.912 324 15459.72 306.67 53304.96 88888.00 2016-11-19 01:39:20.412 324 15459.73 306.77 53305.03 88888.00 2016-11-19 01:39:20.912 324 15459.60 306.77 53305.14 88888.00 2016-11-19 01:39:21.412 324 15459.60 306.77 53305.10 88888.00 2016-11-19 01:39:21.912 324 15459.72 306.73 53305.00 88888.00 2016-11-19 01:39:22.412 324 15459.78 306.71 53305.03 88888.00 2016-11-19 01:39:22.912 324 15459.68 306.75 53305.11 88888.00 2016-11-19 01:39:23.412 324 15459.52 306.79 53305.07 88888.00 2016-11-19 01:39:23.912 324 15459.60 306.81 53305.00 88888.00 2016-11-19 01:39:24.412 324 15459.72 306.81 53304.94 88888.00 2016-11-19 01:39:24.912 324 15459.64 306.84 53305.00 88888.00 2016-11-19 01:39:25.412 324 15459.54 306.80 53305.05 88888.00 2016-11-19 01:39:25.912 324 15459.63 306.80 53305.01 88888.00 2016-11-19 01:39:26.412 324 15459.78 306.84 53304.87 88888.00 2016-11-19 01:39:26.912 324 15459.81 306.85 53304.91 88888.00 2016-11-19 01:39:27.412 324 15459.65 306.88 53305.08 88888.00 2016-11-19 01:39:27.912 324 15459.60 306.85 53305.07 88888.00 2016-11-19 01:39:28.412 324 15459.69 306.81 53304.89 88888.00 2016-11-19 01:39:28.912 324 15459.83 306.83 53304.88 88888.00 2016-11-19 01:39:29.412 324 15459.72 306.84 53305.07 88888.00 2016-11-19 01:39:29.912 324 15459.62 306.85 53305.11 88888.00 2016-11-19 01:39:30.412 324 15459.69 306.88 53304.97 88888.00 2016-11-19 01:39:30.912 324 15459.80 306.89 53304.90 88888.00 2016-11-19 01:39:31.412 324 15459.78 306.86 53304.95 88888.00 2016-11-19 01:39:31.912 324 15459.68 306.88 53304.99 88888.00 2016-11-19 01:39:32.412 324 15459.70 306.85 53304.88 88888.00 2016-11-19 01:39:32.912 324 15459.82 306.82 53304.80 88888.00 2016-11-19 01:39:33.412 324 15459.91 306.84 53304.88 88888.00 2016-11-19 01:39:33.912 324 15459.82 306.89 53305.00 88888.00 2016-11-19 01:39:34.412 324 15459.81 306.95 53305.04 88888.00 2016-11-19 01:39:34.912 324 15459.92 306.94 53304.90 88888.00 2016-11-19 01:39:35.412 324 15459.96 306.85 53304.91 88888.00 2016-11-19 01:39:35.912 324 15459.85 306.86 53305.04 88888.00 2016-11-19 01:39:36.412 324 15459.78 306.91 53305.05 88888.00 2016-11-19 01:39:36.912 324 15459.89 306.90 53304.95 88888.00 2016-11-19 01:39:37.412 324 15459.95 306.88 53304.93 88888.00 2016-11-19 01:39:37.912 324 15459.80 306.91 53305.05 88888.00 2016-11-19 01:39:38.412 324 15459.68 306.92 53305.03 88888.00 2016-11-19 01:39:38.912 324 15459.74 306.89 53304.94 88888.00 2016-11-19 01:39:39.412 324 15459.82 306.83 53304.97 88888.00 2016-11-19 01:39:39.912 324 15459.70 306.82 53305.07 88888.00 2016-11-19 01:39:40.412 324 15459.61 306.83 53305.07 88888.00 2016-11-19 01:39:40.912 324 15459.70 306.84 53304.95 88888.00 2016-11-19 01:39:41.412 324 15459.87 306.84 53304.93 88888.00 2016-11-19 01:39:41.912 324 15459.80 306.85 53305.00 88888.00 2016-11-19 01:39:42.412 324 15459.69 306.82 53305.09 88888.00 2016-11-19 01:39:42.912 324 15459.73 306.82 53304.94 88888.00 2016-11-19 01:39:43.412 324 15459.88 306.82 53304.79 88888.00 2016-11-19 01:39:43.912 324 15459.86 306.86 53304.91 88888.00 2016-11-19 01:39:44.412 324 15459.68 306.82 53305.02 88888.00 2016-11-19 01:39:44.912 324 15459.61 306.88 53305.01 88888.00 2016-11-19 01:39:45.412 324 15459.74 306.85 53304.96 88888.00 2016-11-19 01:39:45.912 324 15459.82 306.83 53304.97 88888.00 2016-11-19 01:39:46.412 324 15459.73 306.82 53305.06 88888.00 2016-11-19 01:39:46.912 324 15459.65 306.79 53305.11 88888.00 2016-11-19 01:39:47.412 324 15459.79 306.79 53305.03 88888.00 2016-11-19 01:39:47.912 324 15459.89 306.77 53305.02 88888.00 2016-11-19 01:39:48.412 324 15459.72 306.80 53305.13 88888.00 2016-11-19 01:39:48.912 324 15459.60 306.84 53305.10 88888.00 2016-11-19 01:39:49.412 324 15459.70 306.81 53304.94 88888.00 2016-11-19 01:39:49.912 324 15459.83 306.74 53304.89 88888.00 2016-11-19 01:39:50.412 324 15459.78 306.68 53305.01 88888.00 2016-11-19 01:39:50.912 324 15459.65 306.71 53305.02 88888.00 2016-11-19 01:39:51.412 324 15459.67 306.75 53304.97 88888.00 2016-11-19 01:39:51.912 324 15459.81 306.74 53304.96 88888.00 2016-11-19 01:39:52.412 324 15459.80 306.75 53305.05 88888.00 2016-11-19 01:39:52.912 324 15459.67 306.77 53305.13 88888.00 2016-11-19 01:39:53.412 324 15459.64 306.74 53305.09 88888.00 2016-11-19 01:39:53.912 324 15459.78 306.68 53305.00 88888.00 2016-11-19 01:39:54.412 324 15459.82 306.68 53305.06 88888.00 2016-11-19 01:39:54.912 324 15459.65 306.68 53305.08 88888.00 2016-11-19 01:39:55.412 324 15459.62 306.74 53305.05 88888.00 2016-11-19 01:39:55.912 324 15459.74 306.74 53304.93 88888.00 2016-11-19 01:39:56.412 324 15459.83 306.69 53304.99 88888.00 2016-11-19 01:39:56.912 324 15459.70 306.72 53305.06 88888.00 2016-11-19 01:39:57.412 324 15459.63 306.75 53305.03 88888.00 2016-11-19 01:39:57.912 324 15459.79 306.76 53304.95 88888.00 2016-11-19 01:39:58.412 324 15459.92 306.75 53304.92 88888.00 2016-11-19 01:39:58.912 324 15459.79 306.71 53305.03 88888.00 2016-11-19 01:39:59.412 324 15459.64 306.69 53305.06 88888.00 2016-11-19 01:39:59.912 324 15459.63 306.72 53304.94 88888.00 2016-11-19 01:40:00.412 324 15459.76 306.65 53304.87 88888.00 2016-11-19 01:40:00.912 324 15459.76 306.66 53304.92 88888.00 2016-11-19 01:40:01.412 324 15459.61 306.66 53305.06 88888.00 2016-11-19 01:40:01.912 324 15459.63 306.64 53305.05 88888.00 2016-11-19 01:40:02.412 324 15459.73 306.66 53304.87 88888.00 2016-11-19 01:40:02.912 324 15459.82 306.69 53304.83 88888.00 2016-11-19 01:40:03.412 324 15459.73 306.66 53304.99 88888.00 2016-11-19 01:40:03.912 324 15459.64 306.69 53305.03 88888.00 2016-11-19 01:40:04.412 324 15459.72 306.74 53304.92 88888.00 2016-11-19 01:40:04.912 324 15459.82 306.71 53304.90 88888.00 2016-11-19 01:40:05.412 324 15459.76 306.69 53304.91 88888.00 2016-11-19 01:40:05.912 324 15459.61 306.73 53304.96 88888.00 2016-11-19 01:40:06.412 324 15459.58 306.74 53304.95 88888.00 2016-11-19 01:40:06.912 324 15459.71 306.79 53304.82 88888.00 2016-11-19 01:40:07.412 324 15459.80 306.76 53304.81 88888.00 2016-11-19 01:40:07.912 324 15459.72 306.81 53304.91 88888.00 2016-11-19 01:40:08.412 324 15459.64 306.81 53304.99 88888.00 2016-11-19 01:40:08.912 324 15459.68 306.75 53304.90 88888.00 2016-11-19 01:40:09.412 324 15459.78 306.68 53304.85 88888.00 2016-11-19 01:40:09.912 324 15459.81 306.67 53304.93 88888.00 2016-11-19 01:40:10.412 324 15459.64 306.77 53305.09 88888.00 2016-11-19 01:40:10.912 324 15459.60 306.76 53305.14 88888.00 2016-11-19 01:40:11.412 324 15459.78 306.74 53305.06 88888.00 2016-11-19 01:40:11.912 324 15459.80 306.75 53305.11 88888.00 2016-11-19 01:40:12.412 324 15459.68 306.74 53305.15 88888.00 2016-11-19 01:40:12.912 324 15459.62 306.72 53305.12 88888.00 2016-11-19 01:40:13.412 324 15459.82 306.76 53305.04 88888.00 2016-11-19 01:40:13.912 324 15459.87 306.74 53305.06 88888.00 2016-11-19 01:40:14.412 324 15459.71 306.73 53305.11 88888.00 2016-11-19 01:40:14.912 324 15459.70 306.69 53305.08 88888.00 2016-11-19 01:40:15.412 324 15459.80 306.80 53304.99 88888.00 2016-11-19 01:40:15.912 324 15459.87 306.81 53305.01 88888.00 2016-11-19 01:40:16.412 324 15459.68 306.76 53305.11 88888.00 2016-11-19 01:40:16.912 324 15459.62 306.74 53305.09 88888.00 2016-11-19 01:40:17.412 324 15459.74 306.68 53305.02 88888.00 2016-11-19 01:40:17.912 324 15459.82 306.73 53304.96 88888.00 2016-11-19 01:40:18.412 324 15459.76 306.77 53305.06 88888.00 2016-11-19 01:40:18.912 324 15459.68 306.77 53305.10 88888.00 2016-11-19 01:40:19.412 324 15459.79 306.81 53304.94 88888.00 2016-11-19 01:40:19.912 324 15459.88 306.75 53304.92 88888.00 2016-11-19 01:40:20.412 324 15459.77 306.75 53305.02 88888.00 2016-11-19 01:40:20.912 324 15459.61 306.80 53305.10 88888.00 2016-11-19 01:40:21.412 324 15459.65 306.75 53305.05 88888.00 2016-11-19 01:40:21.912 324 15459.79 306.76 53304.95 88888.00 2016-11-19 01:40:22.412 324 15459.78 306.84 53305.07 88888.00 2016-11-19 01:40:22.912 324 15459.64 306.85 53305.15 88888.00 2016-11-19 01:40:23.412 324 15459.65 306.82 53305.08 88888.00 2016-11-19 01:40:23.912 324 15459.79 306.81 53304.91 88888.00 2016-11-19 01:40:24.412 324 15459.79 306.81 53304.92 88888.00 2016-11-19 01:40:24.912 324 15459.68 306.82 53305.01 88888.00 2016-11-19 01:40:25.412 324 15459.65 306.81 53305.05 88888.00 2016-11-19 01:40:25.912 324 15459.80 306.82 53304.96 88888.00 2016-11-19 01:40:26.412 324 15459.86 306.81 53305.01 88888.00 2016-11-19 01:40:26.912 324 15459.70 306.84 53305.12 88888.00 2016-11-19 01:40:27.412 324 15459.68 306.83 53305.10 88888.00 2016-11-19 01:40:27.912 324 15459.81 306.79 53305.00 88888.00 2016-11-19 01:40:28.412 324 15459.88 306.77 53304.99 88888.00 2016-11-19 01:40:28.912 324 15459.76 306.81 53305.07 88888.00 2016-11-19 01:40:29.412 324 15459.69 306.83 53305.07 88888.00 2016-11-19 01:40:29.912 324 15459.73 306.81 53304.99 88888.00 2016-11-19 01:40:30.412 324 15459.80 306.82 53304.97 88888.00 2016-11-19 01:40:30.912 324 15459.69 306.84 53305.06 88888.00 2016-11-19 01:40:31.412 324 15459.56 306.84 53305.05 88888.00 2016-11-19 01:40:31.912 324 15459.68 306.76 53305.04 88888.00 2016-11-19 01:40:32.412 324 15459.83 306.74 53305.05 88888.00 2016-11-19 01:40:32.912 324 15459.80 306.76 53305.14 88888.00 2016-11-19 01:40:33.412 324 15459.73 306.77 53305.15 88888.00 2016-11-19 01:40:33.912 324 15459.77 306.80 53305.02 88888.00 2016-11-19 01:40:34.412 324 15459.86 306.80 53304.95 88888.00 2016-11-19 01:40:34.912 324 15459.76 306.82 53305.08 88888.00 2016-11-19 01:40:35.412 324 15459.67 306.85 53305.08 88888.00 2016-11-19 01:40:35.912 324 15459.73 306.84 53305.02 88888.00 2016-11-19 01:40:36.412 324 15459.87 306.85 53305.00 88888.00 2016-11-19 01:40:36.912 324 15459.80 306.83 53305.07 88888.00 2016-11-19 01:40:37.412 324 15459.64 306.83 53305.12 88888.00 2016-11-19 01:40:37.912 324 15459.67 306.82 53305.07 88888.00 2016-11-19 01:40:38.412 324 15459.81 306.77 53305.06 88888.00 2016-11-19 01:40:38.912 324 15459.76 306.79 53305.14 88888.00 2016-11-19 01:40:39.412 324 15459.67 306.84 53305.16 88888.00 2016-11-19 01:40:39.912 324 15459.73 306.84 53305.10 88888.00 2016-11-19 01:40:40.413 324 15459.82 306.82 53305.04 88888.00 2016-11-19 01:40:40.913 324 15459.77 306.82 53305.03 88888.00 2016-11-19 01:40:41.413 324 15459.64 306.83 53305.06 88888.00 2016-11-19 01:40:41.913 324 15459.69 306.82 53305.03 88888.00 2016-11-19 01:40:42.413 324 15459.76 306.82 53304.96 88888.00 2016-11-19 01:40:42.913 324 15459.81 306.81 53305.03 88888.00 2016-11-19 01:40:43.413 324 15459.67 306.76 53305.09 88888.00 2016-11-19 01:40:43.913 324 15459.63 306.77 53305.05 88888.00 2016-11-19 01:40:44.413 324 15459.78 306.77 53304.95 88888.00 2016-11-19 01:40:44.913 324 15459.85 306.77 53305.01 88888.00 2016-11-19 01:40:45.413 324 15459.65 306.83 53305.15 88888.00 2016-11-19 01:40:45.913 324 15459.62 306.84 53305.15 88888.00 2016-11-19 01:40:46.413 324 15459.73 306.82 53305.01 88888.00 2016-11-19 01:40:46.913 324 15459.86 306.82 53304.95 88888.00 2016-11-19 01:40:47.413 324 15459.78 306.84 53305.06 88888.00 2016-11-19 01:40:47.913 324 15459.65 306.88 53305.07 88888.00 2016-11-19 01:40:48.413 324 15459.77 306.82 53304.93 88888.00 2016-11-19 01:40:48.913 324 15459.87 306.76 53304.96 88888.00 2016-11-19 01:40:49.413 324 15459.79 306.74 53305.05 88888.00 2016-11-19 01:40:49.913 324 15459.67 306.80 53305.10 88888.00 2016-11-19 01:40:50.413 324 15459.80 306.77 53305.07 88888.00 2016-11-19 01:40:50.913 324 15459.91 306.82 53304.99 88888.00 2016-11-19 01:40:51.413 324 15459.77 306.88 53305.07 88888.00 2016-11-19 01:40:51.913 324 15459.65 306.89 53305.11 88888.00 2016-11-19 01:40:52.413 324 15459.77 306.85 53305.01 88888.00 2016-11-19 01:40:52.913 324 15459.91 306.76 53304.95 88888.00 2016-11-19 01:40:53.413 324 15459.85 306.76 53304.94 88888.00 2016-11-19 01:40:53.913 324 15459.68 306.74 53305.02 88888.00 2016-11-19 01:40:54.413 324 15459.74 306.77 53305.02 88888.00 2016-11-19 01:40:54.913 324 15459.91 306.75 53304.94 88888.00 2016-11-19 01:40:55.413 324 15459.88 306.73 53305.09 88888.00 2016-11-19 01:40:55.913 324 15459.78 306.71 53305.16 88888.00 2016-11-19 01:40:56.413 324 15459.81 306.68 53305.08 88888.00 2016-11-19 01:40:56.913 324 15459.92 306.66 53305.04 88888.00 2016-11-19 01:40:57.413 324 15459.80 306.69 53305.07 88888.00 2016-11-19 01:40:57.913 324 15459.67 306.71 53305.06 88888.00 2016-11-19 01:40:58.413 324 15459.73 306.66 53304.94 88888.00 2016-11-19 01:40:58.913 324 15459.86 306.64 53304.88 88888.00 2016-11-19 01:40:59.413 324 15459.79 306.73 53304.96 88888.00 2016-11-19 01:40:59.913 324 15459.65 306.69 53304.97 88888.00 2016-11-19 01:41:00.413 324 15459.68 306.65 53304.93 88888.00 2016-11-19 01:41:00.913 324 15459.87 306.67 53304.82 88888.00 2016-11-19 01:41:01.413 324 15459.88 306.73 53304.89 88888.00 2016-11-19 01:41:01.913 324 15459.73 306.66 53304.99 88888.00 2016-11-19 01:41:02.413 324 15459.63 306.63 53304.97 88888.00 2016-11-19 01:41:02.913 324 15459.79 306.60 53304.87 88888.00 2016-11-19 01:41:03.413 324 15459.88 306.56 53304.83 88888.00 2016-11-19 01:41:03.913 324 15459.72 306.60 53304.86 88888.00 2016-11-19 01:41:04.413 324 15459.59 306.58 53304.91 88888.00 2016-11-19 01:41:04.913 324 15459.61 306.55 53304.88 88888.00 2016-11-19 01:41:05.413 324 15459.72 306.52 53304.81 88888.00 2016-11-19 01:41:05.913 324 15459.81 306.54 53304.82 88888.00 2016-11-19 01:41:06.413 324 15459.69 306.57 53304.90 88888.00 2016-11-19 01:41:06.913 324 15459.54 306.62 53304.93 88888.00 2016-11-19 01:41:07.413 324 15459.55 306.62 53304.92 88888.00 2016-11-19 01:41:07.913 324 15459.69 306.63 53304.90 88888.00 2016-11-19 01:41:08.413 324 15459.79 306.60 53304.95 88888.00 2016-11-19 01:41:08.913 324 15459.64 306.63 53305.02 88888.00 2016-11-19 01:41:09.413 324 15459.62 306.58 53304.93 88888.00 2016-11-19 01:41:09.913 324 15459.68 306.57 53304.90 88888.00 2016-11-19 01:41:10.413 324 15459.79 306.57 53304.88 88888.00 2016-11-19 01:41:10.913 324 15459.78 306.67 53304.95 88888.00 2016-11-19 01:41:11.413 324 15459.69 306.71 53305.05 88888.00 2016-11-19 01:41:11.913 324 15459.74 306.67 53304.99 88888.00 2016-11-19 01:41:12.413 324 15459.89 306.57 53304.94 88888.00 2016-11-19 01:41:12.913 324 15459.85 306.59 53305.01 88888.00 2016-11-19 01:41:13.413 324 15459.71 306.65 53305.12 88888.00 2016-11-19 01:41:13.913 324 15459.71 306.68 53304.97 88888.00 2016-11-19 01:41:14.413 324 15459.88 306.68 53304.93 88888.00 2016-11-19 01:41:14.913 324 15459.83 306.73 53304.99 88888.00 2016-11-19 01:41:15.413 324 15459.60 306.69 53305.04 88888.00 2016-11-19 01:41:15.913 324 15459.58 306.71 53305.02 88888.00 2016-11-19 01:41:16.413 324 15459.73 306.67 53304.96 88888.00 2016-11-19 01:41:16.913 324 15459.82 306.64 53304.96 88888.00 2016-11-19 01:41:17.413 324 15459.70 306.67 53305.05 88888.00 2016-11-19 01:41:17.913 324 15459.64 306.74 53305.05 88888.00 2016-11-19 01:41:18.413 324 15459.78 306.75 53305.00 88888.00 2016-11-19 01:41:18.913 324 15459.85 306.79 53304.99 88888.00 2016-11-19 01:41:19.413 324 15459.71 306.77 53305.09 88888.00 2016-11-19 01:41:19.913 324 15459.58 306.73 53305.17 88888.00 2016-11-19 01:41:20.413 324 15459.73 306.73 53305.08 88888.00 2016-11-19 01:41:20.913 324 15459.92 306.74 53305.00 88888.00 2016-11-19 01:41:21.413 324 15459.82 306.77 53305.04 88888.00 2016-11-19 01:41:21.913 324 15459.67 306.80 53305.09 88888.00 2016-11-19 01:41:22.413 324 15459.76 306.74 53305.05 88888.00 2016-11-19 01:41:22.913 324 15459.91 306.69 53304.99 88888.00 2016-11-19 01:41:23.413 324 15459.87 306.66 53305.08 88888.00 2016-11-19 01:41:23.913 324 15459.79 306.67 53305.07 88888.00 2016-11-19 01:41:24.413 324 15459.81 306.76 53305.02 88888.00 2016-11-19 01:41:24.913 324 15459.88 306.76 53304.99 88888.00 2016-11-19 01:41:25.413 324 15459.83 306.76 53305.10 88888.00 2016-11-19 01:41:25.913 324 15459.71 306.82 53305.14 88888.00 2016-11-19 01:41:26.413 324 15459.80 306.83 53304.99 88888.00 2016-11-19 01:41:26.913 324 15459.91 306.76 53305.02 88888.00 2016-11-19 01:41:27.413 324 15459.83 306.80 53305.03 88888.00 2016-11-19 01:41:27.913 324 15459.72 306.84 53305.05 88888.00 2016-11-19 01:41:28.413 324 15459.82 306.82 53305.01 88888.00 2016-11-19 01:41:28.913 324 15459.91 306.80 53305.00 88888.00 2016-11-19 01:41:29.413 324 15459.80 306.85 53305.11 88888.00 2016-11-19 01:41:29.913 324 15459.76 306.88 53305.09 88888.00 2016-11-19 01:41:30.413 324 15459.85 306.81 53304.99 88888.00 2016-11-19 01:41:30.913 324 15459.96 306.75 53305.02 88888.00 2016-11-19 01:41:31.413 324 15459.87 306.79 53305.10 88888.00 2016-11-19 01:41:31.913 324 15459.79 306.79 53305.08 88888.00 2016-11-19 01:41:32.413 324 15459.90 306.82 53305.00 88888.00 2016-11-19 01:41:32.913 324 15459.94 306.88 53305.01 88888.00 2016-11-19 01:41:33.413 324 15459.79 306.86 53305.10 88888.00 2016-11-19 01:41:33.913 324 15459.74 306.86 53305.02 88888.00 2016-11-19 01:41:34.413 324 15459.90 306.83 53304.93 88888.00 2016-11-19 01:41:34.913 324 15459.99 306.81 53304.95 88888.00 2016-11-19 01:41:35.413 324 15459.82 306.77 53305.07 88888.00 2016-11-19 01:41:35.913 324 15459.77 306.76 53305.04 88888.00 2016-11-19 01:41:36.413 324 15459.89 306.81 53304.97 88888.00 2016-11-19 01:41:36.913 324 15459.90 306.84 53305.07 88888.00 2016-11-19 01:41:37.413 324 15459.73 306.91 53305.15 88888.00 2016-11-19 01:41:37.913 324 15459.80 306.93 53305.10 88888.00 2016-11-19 01:41:38.413 324 15459.92 306.90 53305.01 88888.00 2016-11-19 01:41:38.913 324 15459.91 306.89 53305.05 88888.00 2016-11-19 01:41:39.413 324 15459.77 306.91 53305.07 88888.00 2016-11-19 01:41:39.913 324 15459.78 306.89 53304.96 88888.00 2016-11-19 01:41:40.413 324 15459.90 306.89 53304.87 88888.00 2016-11-19 01:41:40.913 324 15459.95 306.91 53304.94 88888.00 2016-11-19 01:41:41.413 324 15459.83 306.94 53305.02 88888.00 2016-11-19 01:41:41.913 324 15459.78 306.93 53305.01 88888.00 2016-11-19 01:41:42.413 324 15459.91 306.92 53304.99 88888.00 2016-11-19 01:41:42.913 324 15459.91 306.85 53305.03 88888.00 2016-11-19 01:41:43.413 324 15459.76 306.85 53305.07 88888.00 2016-11-19 01:41:43.913 324 15459.73 306.85 53305.10 88888.00 2016-11-19 01:41:44.413 324 15459.91 306.86 53305.05 88888.00 2016-11-19 01:41:44.913 324 15459.91 306.82 53305.12 88888.00 2016-11-19 01:41:45.413 324 15459.76 306.81 53305.17 88888.00 2016-11-19 01:41:45.913 324 15459.79 306.84 53305.07 88888.00 2016-11-19 01:41:46.413 324 15459.89 306.86 53304.96 88888.00 2016-11-19 01:41:46.913 324 15459.83 306.81 53305.08 88888.00 2016-11-19 01:41:47.413 324 15459.69 306.80 53305.16 88888.00 2016-11-19 01:41:47.913 324 15459.72 306.75 53305.11 88888.00 2016-11-19 01:41:48.413 324 15459.86 306.77 53305.05 88888.00 2016-11-19 01:41:48.913 324 15459.79 306.79 53305.15 88888.00 2016-11-19 01:41:49.413 324 15459.67 306.82 53305.16 88888.00 2016-11-19 01:41:49.913 324 15459.77 306.86 53305.07 88888.00 2016-11-19 01:41:50.413 324 15459.89 306.82 53305.03 88888.00 2016-11-19 01:41:50.913 324 15459.78 306.80 53305.13 88888.00 2016-11-19 01:41:51.413 324 15459.64 306.83 53305.12 88888.00 2016-11-19 01:41:51.913 324 15459.69 306.85 53305.04 88888.00 2016-11-19 01:41:52.413 324 15459.83 306.83 53305.00 88888.00 2016-11-19 01:41:52.913 324 15459.77 306.80 53305.11 88888.00 2016-11-19 01:41:53.413 324 15459.63 306.80 53305.09 88888.00 2016-11-19 01:41:53.913 324 15459.67 306.84 53305.00 88888.00 2016-11-19 01:41:54.413 324 15459.82 306.84 53304.97 88888.00 2016-11-19 01:41:54.913 324 15459.78 306.80 53305.08 88888.00 2016-11-19 01:41:55.413 324 15459.62 306.82 53305.09 88888.00 2016-11-19 01:41:55.913 324 15459.61 306.77 53305.00 88888.00 2016-11-19 01:41:56.413 324 15459.74 306.76 53304.85 88888.00 2016-11-19 01:41:56.913 324 15459.78 306.72 53304.88 88888.00 2016-11-19 01:41:57.413 324 15459.67 306.71 53305.03 88888.00 2016-11-19 01:41:57.913 324 15459.60 306.76 53305.10 88888.00 2016-11-19 01:41:58.413 324 15459.71 306.81 53305.05 88888.00 2016-11-19 01:41:58.913 324 15459.92 306.79 53305.07 88888.00 2016-11-19 01:41:59.413 324 15459.77 306.76 53305.20 88888.00 2016-11-19 01:41:59.913 324 15459.68 306.74 53305.16 88888.00 2016-11-19 01:42:00.413 324 15459.77 306.77 53305.07 88888.00 2016-11-19 01:42:00.913 324 15459.83 306.75 53305.11 88888.00 2016-11-19 01:42:01.413 324 15459.71 306.73 53305.17 88888.00 2016-11-19 01:42:01.913 324 15459.65 306.76 53305.12 88888.00 2016-11-19 01:42:02.413 324 15459.74 306.76 53305.02 88888.00 2016-11-19 01:42:02.913 324 15459.83 306.74 53305.00 88888.00 2016-11-19 01:42:03.413 324 15459.72 306.82 53305.14 88888.00 2016-11-19 01:42:03.913 324 15459.62 306.85 53305.10 88888.00 2016-11-19 01:42:04.413 324 15459.76 306.77 53305.03 88888.00 2016-11-19 01:42:04.913 324 15459.82 306.73 53305.10 88888.00 2016-11-19 01:42:05.413 324 15459.65 306.71 53305.19 88888.00 2016-11-19 01:42:05.913 324 15459.64 306.76 53305.22 88888.00 2016-11-19 01:42:06.413 324 15459.73 306.74 53305.08 88888.00 2016-11-19 01:42:06.913 324 15459.80 306.73 53305.14 88888.00 2016-11-19 01:42:07.413 324 15459.65 306.76 53305.23 88888.00 2016-11-19 01:42:07.913 324 15459.54 306.76 53305.15 88888.00 2016-11-19 01:42:08.413 324 15459.69 306.81 53305.05 88888.00 2016-11-19 01:42:08.913 324 15459.80 306.76 53305.03 88888.00 2016-11-19 01:42:09.413 324 15459.64 306.75 53305.12 88888.00 2016-11-19 01:42:09.913 324 15459.52 306.76 53305.14 88888.00 2016-11-19 01:42:10.413 324 15459.62 306.80 53305.14 88888.00 2016-11-19 01:42:10.913 324 15459.70 306.75 53305.09 88888.00 2016-11-19 01:42:11.413 324 15459.64 306.71 53305.09 88888.00 2016-11-19 01:42:11.913 324 15459.50 306.71 53305.12 88888.00 2016-11-19 01:42:12.413 324 15459.54 306.73 53305.14 88888.00 2016-11-19 01:42:12.913 324 15459.70 306.71 53305.07 88888.00 2016-11-19 01:42:13.413 324 15459.69 306.67 53305.13 88888.00 2016-11-19 01:42:13.913 324 15459.53 306.64 53305.20 88888.00 2016-11-19 01:42:14.413 324 15459.58 306.64 53305.19 88888.00 2016-11-19 01:42:14.913 324 15459.73 306.62 53305.09 88888.00 2016-11-19 01:42:15.413 324 15459.78 306.60 53305.13 88888.00 2016-11-19 01:42:15.913 324 15459.63 306.67 53305.20 88888.00 2016-11-19 01:42:16.413 324 15459.60 306.67 53305.13 88888.00 2016-11-19 01:42:16.913 324 15459.64 306.72 53305.07 88888.00 2016-11-19 01:42:17.413 324 15459.67 306.71 53305.16 88888.00 2016-11-19 01:42:17.913 324 15459.50 306.72 53305.24 88888.00 2016-11-19 01:42:18.413 324 15459.41 306.76 53305.17 88888.00 2016-11-19 01:42:18.913 324 15459.53 306.72 53305.07 88888.00 2016-11-19 01:42:19.413 324 15459.60 306.69 53305.04 88888.00 2016-11-19 01:42:19.913 324 15459.54 306.73 53305.14 88888.00 2016-11-19 01:42:20.413 324 15459.47 306.72 53305.19 88888.00 2016-11-19 01:42:20.913 324 15459.55 306.71 53305.13 88888.00 2016-11-19 01:42:21.413 324 15459.70 306.65 53305.10 88888.00 2016-11-19 01:42:21.913 324 15459.61 306.66 53305.20 88888.00 2016-11-19 01:42:22.413 324 15459.44 306.73 53305.23 88888.00 2016-11-19 01:42:22.913 324 15459.46 306.71 53305.19 88888.00 2016-11-19 01:42:23.413 324 15459.59 306.64 53305.15 88888.00 2016-11-19 01:42:23.913 324 15459.63 306.60 53305.15 88888.00 2016-11-19 01:42:24.413 324 15459.51 306.58 53305.24 88888.00 2016-11-19 01:42:24.913 324 15459.46 306.54 53305.19 88888.00 2016-11-19 01:42:25.413 324 15459.58 306.59 53305.01 88888.00 2016-11-19 01:42:25.913 324 15459.70 306.62 53305.00 88888.00 2016-11-19 01:42:26.413 324 15459.55 306.64 53305.10 88888.00 2016-11-19 01:42:26.913 324 15459.44 306.62 53305.10 88888.00 2016-11-19 01:42:27.413 324 15459.49 306.63 53305.08 88888.00 2016-11-19 01:42:27.913 324 15459.65 306.60 53305.07 88888.00 2016-11-19 01:42:28.413 324 15459.68 306.57 53305.15 88888.00 2016-11-19 01:42:28.913 324 15459.52 306.62 53305.13 88888.00 2016-11-19 01:42:29.413 324 15459.53 306.69 53305.07 88888.00 2016-11-19 01:42:29.913 324 15459.70 306.68 53304.97 88888.00 2016-11-19 01:42:30.413 324 15459.77 306.63 53305.03 88888.00 2016-11-19 01:42:30.913 324 15459.63 306.58 53305.12 88888.00 2016-11-19 01:42:31.413 324 15459.53 306.56 53305.09 88888.00 2016-11-19 01:42:31.913 324 15459.59 306.58 53305.01 88888.00 2016-11-19 01:42:32.413 324 15459.71 306.54 53304.99 88888.00 2016-11-19 01:42:32.913 324 15459.64 306.50 53305.11 88888.00 2016-11-19 01:42:33.413 324 15459.50 306.49 53305.16 88888.00 2016-11-19 01:42:33.913 324 15459.50 306.55 53305.08 88888.00 2016-11-19 01:42:34.413 324 15459.71 306.62 53305.03 88888.00 2016-11-19 01:42:34.913 324 15459.71 306.64 53305.12 88888.00 2016-11-19 01:42:35.413 324 15459.55 306.66 53305.19 88888.00 2016-11-19 01:42:35.913 324 15459.51 306.71 53305.14 88888.00 2016-11-19 01:42:36.413 324 15459.67 306.63 53304.99 88888.00 2016-11-19 01:42:36.913 324 15459.76 306.57 53305.07 88888.00 2016-11-19 01:42:37.413 324 15459.61 306.57 53305.12 88888.00 2016-11-19 01:42:37.913 324 15459.54 306.62 53305.09 88888.00 2016-11-19 01:42:38.413 324 15459.64 306.56 53305.01 88888.00 2016-11-19 01:42:38.913 324 15459.73 306.52 53304.96 88888.00 2016-11-19 01:42:39.413 324 15459.71 306.55 53305.05 88888.00 2016-11-19 01:42:39.913 324 15459.56 306.59 53305.04 88888.00 2016-11-19 01:42:40.413 324 15459.56 306.63 53305.02 88888.00 2016-11-19 01:42:40.913 324 15459.71 306.58 53304.95 88888.00 2016-11-19 01:42:41.413 324 15459.72 306.48 53304.97 88888.00 2016-11-19 01:42:41.913 324 15459.54 306.48 53305.05 88888.00 2016-11-19 01:42:42.413 324 15459.45 306.49 53305.05 88888.00 2016-11-19 01:42:42.913 324 15459.54 306.46 53304.95 88888.00 2016-11-19 01:42:43.413 324 15459.70 306.47 53304.92 88888.00 2016-11-19 01:42:43.913 324 15459.73 306.51 53304.95 88888.00 2016-11-19 01:42:44.413 324 15459.56 306.51 53305.00 88888.00 2016-11-19 01:42:44.913 324 15459.53 306.52 53304.97 88888.00 2016-11-19 01:42:45.413 324 15459.65 306.57 53304.88 88888.00 2016-11-19 01:42:45.913 324 15459.82 306.56 53304.95 88888.00 2016-11-19 01:42:46.413 324 15459.72 306.56 53305.07 88888.00 2016-11-19 01:42:46.913 324 15459.60 306.57 53305.08 88888.00 2016-11-19 01:42:47.413 324 15459.64 306.51 53304.97 88888.00 2016-11-19 01:42:47.913 324 15459.82 306.46 53304.90 88888.00 2016-11-19 01:42:48.413 324 15459.77 306.49 53304.97 88888.00 2016-11-19 01:42:48.913 324 15459.59 306.51 53304.99 88888.00 2016-11-19 01:42:49.413 324 15459.55 306.56 53304.99 88888.00 2016-11-19 01:42:49.913 324 15459.64 306.50 53304.92 88888.00 2016-11-19 01:42:50.413 324 15459.76 306.47 53304.91 88888.00 2016-11-19 01:42:50.913 324 15459.65 306.47 53305.02 88888.00 2016-11-19 01:42:51.413 324 15459.58 306.45 53305.09 88888.00 2016-11-19 01:42:51.913 324 15459.60 306.46 53304.97 88888.00 2016-11-19 01:42:52.413 324 15459.77 306.37 53304.90 88888.00 2016-11-19 01:42:52.913 324 15459.76 306.32 53304.96 88888.00 2016-11-19 01:42:53.413 324 15459.62 306.33 53305.04 88888.00 2016-11-19 01:42:53.913 324 15459.60 306.39 53305.00 88888.00 2016-11-19 01:42:54.413 324 15459.73 306.40 53304.87 88888.00 2016-11-19 01:42:54.913 324 15459.79 306.42 53304.83 88888.00 2016-11-19 01:42:55.413 324 15459.69 306.42 53304.87 88888.00 2016-11-19 01:42:55.913 324 15459.59 306.46 53304.92 88888.00 2016-11-19 01:42:56.413 324 15459.59 306.47 53304.93 88888.00 2016-11-19 01:42:56.913 324 15459.69 306.46 53304.91 88888.00 2016-11-19 01:42:57.413 324 15459.74 306.46 53304.93 88888.00 2016-11-19 01:42:57.913 324 15459.62 306.49 53305.03 88888.00 2016-11-19 01:42:58.413 324 15459.53 306.46 53305.11 88888.00 2016-11-19 01:42:58.913 324 15459.62 306.43 53305.07 88888.00 2016-11-19 01:42:59.413 324 15459.72 306.43 53305.03 88888.00 2016-11-19 01:42:59.913 324 15459.64 306.38 53304.99 88888.00 2016-11-19 01:43:00.413 324 15459.46 306.40 53304.96 88888.00 2016-11-19 01:43:00.913 324 15459.49 306.46 53304.90 88888.00 2016-11-19 01:43:01.413 324 15459.69 306.47 53304.84 88888.00 2016-11-19 01:43:01.913 324 15459.79 306.46 53304.80 88888.00 2016-11-19 01:43:02.413 324 15459.71 306.48 53304.86 88888.00 2016-11-19 01:43:02.913 324 15459.51 306.48 53304.96 88888.00 2016-11-19 01:43:03.413 324 15459.52 306.45 53304.97 88888.00 2016-11-19 01:43:03.913 324 15459.68 306.48 53304.92 88888.00 2016-11-19 01:43:04.413 324 15459.68 306.49 53304.96 88888.00 2016-11-19 01:43:04.913 324 15459.54 306.50 53305.02 88888.00 2016-11-19 01:43:05.413 324 15459.41 306.52 53305.04 88888.00 2016-11-19 01:43:05.913 324 15459.45 306.52 53305.00 88888.00 2016-11-19 01:43:06.413 324 15459.54 306.49 53304.96 88888.00 2016-11-19 01:43:06.913 324 15459.56 306.47 53305.01 88888.00 2016-11-19 01:43:07.413 324 15459.46 306.50 53305.08 88888.00 2016-11-19 01:43:07.913 324 15459.38 306.52 53305.11 88888.00 2016-11-19 01:43:08.413 324 15459.42 306.49 53305.05 88888.00 2016-11-19 01:43:08.913 324 15459.53 306.45 53305.01 88888.00 2016-11-19 01:43:09.413 324 15459.47 306.47 53305.10 88888.00 2016-11-19 01:43:09.913 324 15459.36 306.49 53305.20 88888.00 2016-11-19 01:43:10.413 324 15459.36 306.55 53305.19 88888.00 2016-11-19 01:43:10.913 324 15459.46 306.59 53305.14 88888.00 2016-11-19 01:43:11.413 324 15459.56 306.63 53305.04 88888.00 2016-11-19 01:43:11.913 324 15459.47 306.63 53305.10 88888.00 2016-11-19 01:43:12.413 324 15459.35 306.62 53305.12 88888.00 2016-11-19 01:43:12.913 324 15459.32 306.63 53305.13 88888.00 2016-11-19 01:43:13.413 324 15459.41 306.60 53305.03 88888.00 2016-11-19 01:43:13.913 324 15459.49 306.63 53304.95 88888.00 2016-11-19 01:43:14.413 324 15459.40 306.63 53305.07 88888.00 2016-11-19 01:43:14.913 324 15459.25 306.59 53305.26 88888.00 2016-11-19 01:43:15.413 324 15459.24 306.62 53305.25 88888.00 2016-11-19 01:43:15.913 324 15459.36 306.63 53305.11 88888.00 2016-11-19 01:43:16.413 324 15459.49 306.63 53305.09 88888.00 2016-11-19 01:43:16.913 324 15459.36 306.63 53305.22 88888.00 2016-11-19 01:43:17.413 324 15459.22 306.64 53305.17 88888.00 2016-11-19 01:43:17.913 324 15459.23 306.65 53305.15 88888.00 2016-11-19 01:43:18.413 324 15459.35 306.63 53305.08 88888.00 2016-11-19 01:43:18.913 324 15459.46 306.64 53305.06 88888.00 2016-11-19 01:43:19.413 324 15459.36 306.67 53305.15 88888.00 2016-11-19 01:43:19.913 324 15459.22 306.65 53305.23 88888.00 2016-11-19 01:43:20.413 324 15459.19 306.68 53305.16 88888.00 2016-11-19 01:43:20.913 324 15459.33 306.73 53305.07 88888.00 2016-11-19 01:43:21.413 324 15459.49 306.72 53305.13 88888.00 2016-11-19 01:43:21.913 324 15459.38 306.65 53305.33 88888.00 2016-11-19 01:43:22.413 324 15459.19 306.69 53305.29 88888.00 2016-11-19 01:43:22.913 324 15459.24 306.72 53305.14 88888.00 2016-11-19 01:43:23.413 324 15459.36 306.73 53305.01 88888.00 2016-11-19 01:43:23.913 324 15459.46 306.74 53305.04 88888.00 2016-11-19 01:43:24.413 324 15459.41 306.67 53305.12 88888.00 2016-11-19 01:43:24.913 324 15459.27 306.71 53305.15 88888.00 2016-11-19 01:43:25.413 324 15459.23 306.68 53305.13 88888.00 2016-11-19 01:43:25.913 324 15459.37 306.63 53305.09 88888.00 2016-11-19 01:43:26.413 324 15459.47 306.58 53305.08 88888.00 2016-11-19 01:43:26.913 324 15459.41 306.56 53305.24 88888.00 2016-11-19 01:43:27.413 324 15459.24 306.63 53305.25 88888.00 2016-11-19 01:43:27.913 324 15459.22 306.69 53305.15 88888.00 2016-11-19 01:43:28.413 324 15459.38 306.64 53305.03 88888.00 2016-11-19 01:43:28.913 324 15459.50 306.57 53305.02 88888.00 2016-11-19 01:43:29.413 324 15459.40 306.57 53305.14 88888.00 2016-11-19 01:43:29.913 324 15459.25 306.59 53305.16 88888.00 2016-11-19 01:43:30.413 324 15459.19 306.60 53305.16 88888.00 2016-11-19 01:43:30.913 324 15459.29 306.59 53305.15 88888.00 2016-11-19 01:43:31.413 324 15459.46 306.57 53305.08 88888.00 2016-11-19 01:43:31.913 324 15459.40 306.58 53305.17 88888.00 2016-11-19 01:43:32.413 324 15459.29 306.64 53305.25 88888.00 2016-11-19 01:43:32.913 324 15459.29 306.69 53305.20 88888.00 2016-11-19 01:43:33.413 324 15459.46 306.66 53305.11 88888.00 2016-11-19 01:43:33.913 324 15459.52 306.66 53305.10 88888.00 2016-11-19 01:43:34.413 324 15459.41 306.68 53305.15 88888.00 2016-11-19 01:43:34.913 324 15459.34 306.63 53305.15 88888.00 2016-11-19 01:43:35.413 324 15459.40 306.62 53305.05 88888.00 2016-11-19 01:43:35.913 324 15459.55 306.60 53304.94 88888.00 2016-11-19 01:43:36.413 324 15459.59 306.57 53305.03 88888.00 2016-11-19 01:43:36.913 324 15459.51 306.56 53305.14 88888.00 2016-11-19 01:43:37.413 324 15459.41 306.60 53305.11 88888.00 2016-11-19 01:43:37.913 324 15459.52 306.64 53305.05 88888.00 2016-11-19 01:43:38.413 324 15459.64 306.65 53305.01 88888.00 2016-11-19 01:43:38.913 324 15459.59 306.64 53305.09 88888.00 2016-11-19 01:43:39.413 324 15459.42 306.64 53305.15 88888.00 2016-11-19 01:43:39.913 324 15459.45 306.67 53305.09 88888.00 2016-11-19 01:43:40.413 324 15459.55 306.69 53304.86 88888.00 2016-11-19 01:43:40.913 324 15459.65 306.73 53304.93 88888.00 2016-11-19 01:43:41.413 324 15459.55 306.71 53305.01 88888.00 2016-11-19 01:43:41.913 324 15459.42 306.74 53305.08 88888.00 2016-11-19 01:43:42.413 324 15459.43 306.73 53305.07 88888.00 2016-11-19 01:43:42.913 324 15459.50 306.69 53304.99 88888.00 2016-11-19 01:43:43.413 324 15459.54 306.67 53305.01 88888.00 2016-11-19 01:43:43.913 324 15459.51 306.69 53305.11 88888.00 2016-11-19 01:43:44.413 324 15459.37 306.66 53305.10 88888.00 2016-11-19 01:43:44.913 324 15459.36 306.69 53305.00 88888.00 2016-11-19 01:43:45.413 324 15459.46 306.75 53304.92 88888.00 2016-11-19 01:43:45.913 324 15459.51 306.73 53304.91 88888.00 2016-11-19 01:43:46.413 324 15459.41 306.69 53305.01 88888.00 2016-11-19 01:43:46.913 324 15459.25 306.69 53305.02 88888.00 2016-11-19 01:43:47.413 324 15459.23 306.67 53304.93 88888.00 2016-11-19 01:43:47.913 324 15459.31 306.71 53304.81 88888.00 2016-11-19 01:43:48.413 324 15459.46 306.72 53304.78 88888.00 2016-11-19 01:43:48.913 324 15459.52 306.73 53304.91 88888.00 2016-11-19 01:43:49.413 324 15459.35 306.71 53305.05 88888.00 2016-11-19 01:43:49.913 324 15459.20 306.63 53305.05 88888.00 2016-11-19 01:43:50.413 324 15459.26 306.71 53304.97 88888.00 2016-11-19 01:43:50.913 324 15459.41 306.72 53304.95 88888.00 2016-11-19 01:43:51.413 324 15459.50 306.66 53304.95 88888.00 2016-11-19 01:43:51.913 324 15459.38 306.64 53305.03 88888.00 2016-11-19 01:43:52.413 324 15459.27 306.63 53305.07 88888.00 2016-11-19 01:43:52.913 324 15459.20 306.64 53305.02 88888.00 2016-11-19 01:43:53.413 324 15459.28 306.66 53304.95 88888.00 2016-11-19 01:43:53.913 324 15459.42 306.64 53304.85 88888.00 2016-11-19 01:43:54.413 324 15459.49 306.63 53304.92 88888.00 2016-11-19 01:43:54.913 324 15459.40 306.64 53304.99 88888.00 2016-11-19 01:43:55.413 324 15459.27 306.68 53305.02 88888.00 2016-11-19 01:43:55.913 324 15459.25 306.68 53305.04 88888.00 2016-11-19 01:43:56.413 324 15459.37 306.71 53304.92 88888.00 2016-11-19 01:43:56.913 324 15459.50 306.71 53304.87 88888.00 2016-11-19 01:43:57.413 324 15459.51 306.72 53304.96 88888.00 2016-11-19 01:43:57.913 324 15459.36 306.72 53305.07 88888.00 2016-11-19 01:43:58.413 324 15459.25 306.71 53304.97 88888.00 2016-11-19 01:43:58.913 324 15459.31 306.76 53304.93 88888.00 2016-11-19 01:43:59.413 324 15459.43 306.79 53304.82 88888.00 2016-11-19 01:43:59.913 324 15459.47 306.80 53304.81 88888.00 2016-11-19 01:44:00.413 324 15459.40 306.73 53304.90 88888.00 2016-11-19 01:44:00.913 324 15459.24 306.71 53304.96 88888.00 2016-11-19 01:44:01.413 324 15459.19 306.73 53304.92 88888.00 2016-11-19 01:44:01.913 324 15459.23 306.75 53304.89 88888.00 2016-11-19 01:44:02.413 324 15459.35 306.72 53304.84 88888.00 2016-11-19 01:44:02.913 324 15459.46 306.71 53304.81 88888.00 2016-11-19 01:44:03.413 324 15459.42 306.71 53304.88 88888.00 2016-11-19 01:44:03.913 324 15459.34 306.67 53304.97 88888.00 2016-11-19 01:44:04.413 324 15459.31 306.74 53304.95 88888.00 2016-11-19 01:44:04.913 324 15459.34 306.82 53304.92 88888.00 2016-11-19 01:44:05.413 324 15459.46 306.77 53304.90 88888.00 2016-11-19 01:44:05.913 324 15459.53 306.68 53304.90 88888.00 2016-11-19 01:44:06.413 324 15459.41 306.74 53305.02 88888.00 2016-11-19 01:44:06.913 324 15459.27 306.79 53305.08 88888.00 2016-11-19 01:44:07.413 324 15459.26 306.82 53305.05 88888.00 2016-11-19 01:44:07.913 324 15459.40 306.83 53304.99 88888.00 2016-11-19 01:44:08.413 324 15459.55 306.80 53304.95 88888.00 2016-11-19 01:44:08.913 324 15459.49 306.80 53305.06 88888.00 2016-11-19 01:44:09.413 324 15459.35 306.76 53305.10 88888.00 2016-11-19 01:44:09.913 324 15459.28 306.71 53305.09 88888.00 2016-11-19 01:44:10.413 324 15459.37 306.69 53305.06 88888.00 2016-11-19 01:44:10.913 324 15459.53 306.65 53305.05 88888.00 2016-11-19 01:44:11.413 324 15459.49 306.69 53305.10 88888.00 2016-11-19 01:44:11.913 324 15459.31 306.69 53305.13 88888.00 2016-11-19 01:44:12.413 324 15459.26 306.68 53305.11 88888.00 2016-11-19 01:44:12.913 324 15459.36 306.69 53305.07 88888.00 2016-11-19 01:44:13.413 324 15459.52 306.73 53305.07 88888.00 2016-11-19 01:44:13.913 324 15459.49 306.76 53305.15 88888.00 2016-11-19 01:44:14.413 324 15459.35 306.73 53305.15 88888.00 2016-11-19 01:44:14.913 324 15459.35 306.73 53305.09 88888.00 2016-11-19 01:44:15.413 324 15459.44 306.75 53304.95 88888.00 2016-11-19 01:44:15.913 324 15459.49 306.66 53304.91 88888.00 2016-11-19 01:44:16.413 324 15459.42 306.64 53305.05 88888.00 2016-11-19 01:44:16.913 324 15459.29 306.62 53305.15 88888.00 2016-11-19 01:44:17.413 324 15459.28 306.67 53305.15 88888.00 2016-11-19 01:44:17.913 324 15459.32 306.69 53305.06 88888.00 2016-11-19 01:44:18.413 324 15459.47 306.73 53305.00 88888.00 2016-11-19 01:44:18.913 324 15459.42 306.71 53305.17 88888.00 2016-11-19 01:44:19.413 324 15459.26 306.66 53305.25 88888.00 2016-11-19 01:44:19.913 324 15459.25 306.66 53305.20 88888.00 2016-11-19 01:44:20.413 324 15459.35 306.69 53305.09 88888.00 2016-11-19 01:44:20.913 324 15459.42 306.66 53305.07 88888.00 2016-11-19 01:44:21.413 324 15459.36 306.64 53305.11 88888.00 2016-11-19 01:44:21.913 324 15459.24 306.64 53305.11 88888.00 2016-11-19 01:44:22.413 324 15459.22 306.60 53305.13 88888.00 2016-11-19 01:44:22.913 324 15459.34 306.64 53305.07 88888.00 2016-11-19 01:44:23.413 324 15459.45 306.64 53305.09 88888.00 2016-11-19 01:44:23.913 324 15459.43 306.62 53305.20 88888.00 2016-11-19 01:44:24.413 324 15459.27 306.63 53305.22 88888.00 2016-11-19 01:44:24.913 324 15459.19 306.66 53305.21 88888.00 2016-11-19 01:44:25.413 324 15459.25 306.66 53305.07 88888.00 2016-11-19 01:44:25.913 324 15459.44 306.62 53305.01 88888.00 2016-11-19 01:44:26.413 324 15459.37 306.60 53305.13 88888.00 2016-11-19 01:44:26.913 324 15459.20 306.62 53305.20 88888.00 2016-11-19 01:44:27.413 324 15459.10 306.66 53305.14 88888.00 2016-11-19 01:44:27.913 324 15459.16 306.67 53305.07 88888.00 2016-11-19 01:44:28.413 324 15459.31 306.67 53305.04 88888.00 2016-11-19 01:44:28.913 324 15459.34 306.63 53305.08 88888.00 2016-11-19 01:44:29.413 324 15459.22 306.65 53305.14 88888.00 2016-11-19 01:44:29.913 324 15459.10 306.65 53305.13 88888.00 2016-11-19 01:44:30.413 324 15459.07 306.68 53305.10 88888.00 2016-11-19 01:44:30.913 324 15459.20 306.67 53305.07 88888.00 2016-11-19 01:44:31.413 324 15459.29 306.52 53304.93 88888.00 2016-11-19 01:44:31.913 324 15459.32 306.50 53305.01 88888.00 2016-11-19 01:44:32.413 324 15459.25 306.50 53305.15 88888.00 2016-11-19 01:44:32.913 324 15459.08 306.54 53305.17 88888.00 2016-11-19 01:44:33.413 324 15459.09 306.62 53305.12 88888.00 2016-11-19 01:44:33.913 324 15459.23 306.66 53305.01 88888.00 2016-11-19 01:44:34.413 324 15459.32 306.62 53305.03 88888.00 2016-11-19 01:44:34.913 324 15459.27 306.65 53305.11 88888.00 2016-11-19 01:44:35.413 324 15459.15 306.66 53305.15 88888.00 2016-11-19 01:44:35.913 324 15459.09 306.66 53305.20 88888.00 2016-11-19 01:44:36.413 324 15459.13 306.72 53305.09 88888.00 2016-11-19 01:44:36.913 324 15459.29 306.73 53305.08 88888.00 2016-11-19 01:44:37.413 324 15459.36 306.67 53305.09 88888.00 2016-11-19 01:44:37.913 324 15459.26 306.67 53305.20 88888.00 2016-11-19 01:44:38.413 324 15459.11 306.73 53305.19 88888.00 2016-11-19 01:44:38.913 324 15459.08 306.71 53305.11 88888.00 2016-11-19 01:44:39.413 324 15459.19 306.67 53305.02 88888.00 2016-11-19 01:44:39.913 324 15459.28 306.63 53304.99 88888.00 2016-11-19 01:44:40.413 324 15459.28 306.59 53305.08 88888.00 2016-11-19 01:44:40.913 324 15459.19 306.62 53305.20 88888.00 2016-11-19 01:44:41.413 324 15459.03 306.66 53305.25 88888.00 2016-11-19 01:44:41.913 324 15459.08 306.68 53305.16 88888.00 2016-11-19 01:44:42.413 324 15459.20 306.71 53305.09 88888.00 2016-11-19 01:44:42.913 324 15459.28 306.67 53305.10 88888.00 2016-11-19 01:44:43.413 324 15459.19 306.66 53305.19 88888.00 2016-11-19 01:44:43.913 324 15459.11 306.60 53305.20 88888.00 2016-11-19 01:44:44.413 324 15459.11 306.58 53305.20 88888.00 2016-11-19 01:44:44.913 324 15459.19 306.64 53305.09 88888.00 2016-11-19 01:44:45.413 324 15459.27 306.60 53304.99 88888.00 2016-11-19 01:44:45.913 324 15459.31 306.56 53305.04 88888.00 2016-11-19 01:44:46.413 324 15459.18 306.55 53305.09 88888.00 2016-11-19 01:44:46.913 324 15459.07 306.51 53305.15 88888.00 2016-11-19 01:44:47.413 324 15459.05 306.51 53305.22 88888.00 2016-11-19 01:44:47.913 324 15459.17 306.55 53305.17 88888.00 2016-11-19 01:44:48.413 324 15459.32 306.56 53305.16 88888.00 2016-11-19 01:44:48.913 324 15459.23 306.60 53305.29 88888.00 2016-11-19 01:44:49.413 324 15459.05 306.63 53305.31 88888.00 2016-11-19 01:44:49.913 324 15459.03 306.66 53305.24 88888.00 2016-11-19 01:44:50.413 324 15459.10 306.72 53305.22 88888.00 2016-11-19 01:44:50.913 324 15459.22 306.69 53305.12 88888.00 2016-11-19 01:44:51.413 324 15459.25 306.65 53305.16 88888.00 2016-11-19 01:44:51.913 324 15459.13 306.59 53305.26 88888.00 2016-11-19 01:44:52.413 324 15459.07 306.58 53305.24 88888.00 2016-11-19 01:44:52.913 324 15459.10 306.60 53305.20 88888.00 2016-11-19 01:44:53.413 324 15459.20 306.62 53305.11 88888.00 2016-11-19 01:44:53.913 324 15459.31 306.64 53305.13 88888.00 2016-11-19 01:44:54.413 324 15459.22 306.62 53305.22 88888.00 2016-11-19 01:44:54.913 324 15459.08 306.59 53305.28 88888.00 2016-11-19 01:44:55.413 324 15459.09 306.65 53305.23 88888.00 2016-11-19 01:44:55.913 324 15459.16 306.68 53305.12 88888.00 2016-11-19 01:44:56.413 324 15459.26 306.67 53305.07 88888.00 2016-11-19 01:44:56.913 324 15459.26 306.65 53305.15 88888.00 2016-11-19 01:44:57.413 324 15459.09 306.64 53305.21 88888.00 2016-11-19 01:44:57.913 324 15458.97 306.60 53305.24 88888.00 2016-11-19 01:44:58.413 324 15459.01 306.57 53305.21 88888.00 2016-11-19 01:44:58.913 324 15459.13 306.50 53305.09 88888.00 2016-11-19 01:44:59.413 324 15459.23 306.48 53305.13 88888.00 2016-11-19 01:44:59.913 324 15459.17 306.49 53305.27 88888.00 2016-11-19 01:45:00.413 324 15459.01 306.49 53305.29 88888.00 2016-11-19 01:45:00.913 324 15458.97 306.48 53305.22 88888.00 2016-11-19 01:45:01.413 324 15459.01 306.49 53305.17 88888.00 2016-11-19 01:45:01.913 324 15459.16 306.46 53305.06 88888.00 2016-11-19 01:45:02.413 324 15459.18 306.49 53305.01 88888.00 2016-11-19 01:45:02.913 324 15459.13 306.51 53305.13 88888.00 2016-11-19 01:45:03.413 324 15459.04 306.55 53305.21 88888.00 2016-11-19 01:45:03.913 324 15458.97 306.49 53305.26 88888.00 2016-11-19 01:45:04.413 324 15459.04 306.45 53305.09 88888.00 2016-11-19 01:45:04.913 324 15459.18 306.48 53305.00 88888.00 2016-11-19 01:45:05.413 324 15459.26 306.54 53305.07 88888.00 2016-11-19 01:45:05.913 324 15459.15 306.59 53305.22 88888.00 2016-11-19 01:45:06.413 324 15459.00 306.59 53305.26 88888.00 2016-11-19 01:45:06.913 324 15459.01 306.60 53305.32 88888.00 2016-11-19 01:45:07.413 324 15459.15 306.51 53305.22 88888.00 2016-11-19 01:45:07.913 324 15459.28 306.46 53305.10 88888.00 2016-11-19 01:45:08.413 324 15459.25 306.43 53305.14 88888.00 2016-11-19 01:45:08.913 324 15459.10 306.51 53305.26 88888.00 2016-11-19 01:45:09.404 324 15459.01 306.52 53305.23 88888.00 2016-11-19 01:45:09.904 324 15459.10 306.51 53305.12 88888.00 2016-11-19 01:45:10.404 324 15459.25 306.55 53305.05 88888.00 2016-11-19 01:45:10.904 324 15459.31 306.56 53305.05 88888.00 2016-11-19 01:45:11.404 324 15459.19 306.51 53305.09 88888.00 2016-11-19 01:45:11.904 324 15459.08 306.48 53305.12 88888.00 2016-11-19 01:45:12.404 324 15459.04 306.55 53305.23 88888.00 2016-11-19 01:45:12.904 324 15459.06 306.55 53305.14 88888.00 2016-11-19 01:45:13.404 324 15459.18 306.54 53305.01 88888.00 2016-11-19 01:45:13.904 324 15459.25 306.56 53304.97 88888.00 2016-11-19 01:45:14.404 324 15459.22 306.48 53305.06 88888.00 2016-11-19 01:45:14.904 324 15459.13 306.46 53305.07 88888.00 2016-11-19 01:45:15.404 324 15459.08 306.51 53305.05 88888.00 2016-11-19 01:45:15.904 324 15459.09 306.57 53305.04 88888.00 2016-11-19 01:45:16.404 324 15459.16 306.56 53304.97 88888.00 2016-11-19 01:45:16.904 324 15459.28 306.52 53305.02 88888.00 2016-11-19 01:45:17.404 324 15459.29 306.56 53305.12 88888.00 2016-11-19 01:45:17.904 324 15459.14 306.56 53305.23 88888.00 2016-11-19 01:45:18.404 324 15459.09 306.58 53305.28 88888.00 2016-11-19 01:45:18.904 324 15459.15 306.62 53305.15 88888.00 2016-11-19 01:45:19.404 324 15459.23 306.63 53305.02 88888.00 2016-11-19 01:45:19.904 324 15459.33 306.59 53305.06 88888.00 2016-11-19 01:45:20.404 324 15459.23 306.59 53305.15 88888.00 2016-11-19 01:45:20.904 324 15459.10 306.57 53305.17 88888.00 2016-11-19 01:45:21.404 324 15459.15 306.60 53305.10 88888.00 2016-11-19 01:45:21.904 324 15459.28 306.52 53304.97 88888.00 2016-11-19 01:45:22.404 324 15459.40 306.52 53304.95 88888.00 2016-11-19 01:45:22.904 324 15459.37 306.47 53305.05 88888.00 2016-11-19 01:45:23.404 324 15459.25 306.52 53305.15 88888.00 2016-11-19 01:45:23.904 324 15459.16 306.54 53305.16 88888.00 2016-11-19 01:45:24.404 324 15459.24 306.54 53305.07 88888.00 2016-11-19 01:45:24.904 324 15459.36 306.54 53304.90 88888.00 2016-11-19 01:45:25.404 324 15459.33 306.51 53304.86 88888.00 2016-11-19 01:45:25.904 324 15459.20 306.49 53304.99 88888.00 2016-11-19 01:45:26.404 324 15459.08 306.56 53305.07 88888.00 2016-11-19 01:45:26.904 324 15459.00 306.60 53305.06 88888.00 2016-11-19 01:45:27.404 324 15459.00 306.54 53305.04 88888.00 2016-11-19 01:45:27.904 324 15459.11 306.51 53304.99 88888.00 2016-11-19 01:45:28.404 324 15459.19 306.49 53304.99 88888.00 2016-11-19 01:45:28.904 324 15459.22 306.50 53305.15 88888.00 2016-11-19 01:45:29.404 324 15459.06 306.54 53305.17 88888.00 2016-11-19 01:45:29.904 324 15459.00 306.52 53305.15 88888.00 2016-11-19 01:45:30.404 324 15459.00 306.52 53305.22 88888.00 2016-11-19 01:45:30.904 324 15459.07 306.57 53305.13 88888.00 2016-11-19 01:45:31.404 324 15459.18 306.55 53305.03 88888.00 2016-11-19 01:45:31.904 324 15459.17 306.51 53305.11 88888.00 2016-11-19 01:45:32.404 324 15459.03 306.57 53305.21 88888.00 2016-11-19 01:45:32.904 324 15458.92 306.56 53305.21 88888.00 2016-11-19 01:45:33.404 324 15458.94 306.52 53305.15 88888.00 2016-11-19 01:45:33.904 324 15459.05 306.54 53305.05 88888.00 2016-11-19 01:45:34.404 324 15459.19 306.54 53304.97 88888.00 2016-11-19 01:45:34.904 324 15459.22 306.50 53305.07 88888.00 2016-11-19 01:45:35.404 324 15459.06 306.56 53305.20 88888.00 2016-11-19 01:45:35.904 324 15458.99 306.55 53305.22 88888.00 2016-11-19 01:45:36.404 324 15459.03 306.50 53305.19 88888.00 2016-11-19 01:45:36.904 324 15459.05 306.51 53305.04 88888.00 2016-11-19 01:45:37.404 324 15459.16 306.56 53304.93 88888.00 2016-11-19 01:45:37.904 324 15459.19 306.47 53304.99 88888.00 2016-11-19 01:45:38.404 324 15459.11 306.39 53305.17 88888.00 2016-11-19 01:45:38.904 324 15459.03 306.40 53305.19 88888.00 2016-11-19 01:45:39.404 324 15458.96 306.48 53305.15 88888.00 2016-11-19 01:45:39.904 324 15459.01 306.46 53305.13 88888.00 2016-11-19 01:45:40.404 324 15459.17 306.46 53305.14 88888.00 2016-11-19 01:45:40.904 324 15459.20 306.48 53305.15 88888.00 2016-11-19 01:45:41.404 324 15459.15 306.48 53305.19 88888.00 2016-11-19 01:45:41.904 324 15459.00 306.51 53305.20 88888.00 2016-11-19 01:45:42.404 324 15458.90 306.51 53305.13 88888.00 2016-11-19 01:45:42.904 324 15459.01 306.43 53305.04 88888.00 2016-11-19 01:45:43.404 324 15459.14 306.45 53304.93 88888.00 2016-11-19 01:45:43.904 324 15459.22 306.40 53304.88 88888.00 2016-11-19 01:45:44.404 324 15459.19 306.38 53304.92 88888.00 2016-11-19 01:45:44.904 324 15459.07 306.40 53305.03 88888.00 2016-11-19 01:45:45.404 324 15458.94 306.38 53305.06 88888.00 2016-11-19 01:45:45.904 324 15458.91 306.37 53305.04 88888.00 2016-11-19 01:45:46.404 324 15458.97 306.36 53305.04 88888.00 2016-11-19 01:45:46.904 324 15459.16 306.36 53304.99 88888.00 2016-11-19 01:45:47.404 324 15459.25 306.42 53304.97 88888.00 2016-11-19 01:45:47.904 324 15459.22 306.41 53305.02 88888.00 2016-11-19 01:45:48.404 324 15459.10 306.41 53305.10 88888.00 2016-11-19 01:45:48.904 324 15459.00 306.34 53305.13 88888.00 2016-11-19 01:45:49.404 324 15458.97 306.36 53305.07 88888.00 2016-11-19 01:45:49.904 324 15459.06 306.38 53305.02 88888.00 2016-11-19 01:45:50.404 324 15459.18 306.38 53304.94 88888.00 2016-11-19 01:45:50.904 324 15459.22 306.38 53305.01 88888.00 2016-11-19 01:45:51.404 324 15459.14 306.36 53305.09 88888.00 2016-11-19 01:45:51.904 324 15459.03 306.33 53305.16 88888.00 2016-11-19 01:45:52.404 324 15458.99 306.37 53305.12 88888.00 2016-11-19 01:45:52.904 324 15459.01 306.36 53305.07 88888.00 2016-11-19 01:45:53.404 324 15459.11 306.32 53305.04 88888.00 2016-11-19 01:45:53.904 324 15459.19 306.32 53305.01 88888.00 2016-11-19 01:45:54.404 324 15459.16 306.32 53305.03 88888.00 2016-11-19 01:45:54.904 324 15458.99 306.38 53305.08 88888.00 2016-11-19 01:45:55.404 324 15458.92 306.41 53305.12 88888.00 2016-11-19 01:45:55.904 324 15458.96 306.38 53305.10 88888.00 2016-11-19 01:45:56.404 324 15459.11 306.33 53305.07 88888.00 2016-11-19 01:45:56.904 324 15459.22 306.33 53305.06 88888.00 2016-11-19 01:45:57.404 324 15459.18 306.37 53305.06 88888.00 2016-11-19 01:45:57.904 324 15459.06 306.47 53305.11 88888.00 2016-11-19 01:45:58.404 324 15458.98 306.57 53305.17 88888.00 2016-11-19 01:45:58.904 324 15459.03 306.55 53305.16 88888.00 2016-11-19 01:45:59.404 324 15459.10 306.56 53305.09 88888.00 2016-11-19 01:45:59.904 324 15459.14 306.56 53304.99 88888.00 2016-11-19 01:46:00.404 324 15459.15 306.58 53305.02 88888.00 2016-11-19 01:46:00.904 324 15459.09 306.58 53305.08 88888.00 2016-11-19 01:46:01.404 324 15458.98 306.57 53305.20 88888.00 2016-11-19 01:46:01.904 324 15458.94 306.59 53305.22 88888.00 2016-11-19 01:46:02.404 324 15458.98 306.58 53305.09 88888.00 2016-11-19 01:46:02.904 324 15459.07 306.51 53304.99 88888.00 2016-11-19 01:46:03.404 324 15459.17 306.50 53304.97 88888.00 2016-11-19 01:46:03.904 324 15459.17 306.56 53305.08 88888.00 2016-11-19 01:46:04.404 324 15459.00 306.60 53305.19 88888.00 2016-11-19 01:46:04.904 324 15458.91 306.57 53305.23 88888.00 2016-11-19 01:46:05.404 324 15458.88 306.55 53305.20 88888.00 2016-11-19 01:46:05.904 324 15458.96 306.57 53305.08 88888.00 2016-11-19 01:46:06.404 324 15459.10 306.52 53305.01 88888.00 2016-11-19 01:46:06.904 324 15459.11 306.49 53305.05 88888.00 2016-11-19 01:46:07.404 324 15458.97 306.54 53305.17 88888.00 2016-11-19 01:46:07.904 324 15458.83 306.58 53305.20 88888.00 2016-11-19 01:46:08.404 324 15458.83 306.58 53305.17 88888.00 2016-11-19 01:46:08.904 324 15458.89 306.58 53305.20 88888.00 2016-11-19 01:46:09.404 324 15459.04 306.57 53305.19 88888.00 2016-11-19 01:46:09.904 324 15459.13 306.54 53305.15 88888.00 2016-11-19 01:46:10.404 324 15459.08 306.51 53305.17 88888.00 2016-11-19 01:46:10.904 324 15458.90 306.56 53305.23 88888.00 2016-11-19 01:46:11.404 324 15458.76 306.59 53305.24 88888.00 2016-11-19 01:46:11.904 324 15458.78 306.59 53305.15 88888.00 2016-11-19 01:46:12.404 324 15458.87 306.55 53305.09 88888.00 2016-11-19 01:46:12.904 324 15458.97 306.56 53305.07 88888.00 2016-11-19 01:46:13.404 324 15459.06 306.59 53305.15 88888.00 2016-11-19 01:46:13.904 324 15458.98 306.57 53305.27 88888.00 2016-11-19 01:46:14.404 324 15458.86 306.59 53305.32 88888.00 2016-11-19 01:46:14.904 324 15458.77 306.62 53305.30 88888.00 2016-11-19 01:46:15.404 324 15458.79 306.64 53305.26 88888.00 2016-11-19 01:46:15.904 324 15458.89 306.60 53305.17 88888.00 2016-11-19 01:46:16.404 324 15458.99 306.52 53305.11 88888.00 2016-11-19 01:46:16.904 324 15458.99 306.48 53305.16 88888.00 2016-11-19 01:46:17.404 324 15458.86 306.46 53305.24 88888.00 2016-11-19 01:46:17.904 324 15458.77 306.50 53305.27 88888.00 2016-11-19 01:46:18.404 324 15458.80 306.55 53305.21 88888.00 2016-11-19 01:46:18.904 324 15458.89 306.58 53305.17 88888.00 2016-11-19 01:46:19.404 324 15458.96 306.48 53305.08 88888.00 2016-11-19 01:46:19.904 324 15459.05 306.42 53305.07 88888.00 2016-11-19 01:46:20.404 324 15459.06 306.39 53305.17 88888.00 2016-11-19 01:46:20.904 324 15458.91 306.38 53305.26 88888.00 2016-11-19 01:46:21.404 324 15458.81 306.40 53305.23 88888.00 2016-11-19 01:46:21.904 324 15458.77 306.38 53305.21 88888.00 2016-11-19 01:46:22.404 324 15458.79 306.37 53305.16 88888.00 2016-11-19 01:46:22.904 324 15458.91 306.34 53305.05 88888.00 2016-11-19 01:46:23.404 324 15459.01 306.37 53305.02 88888.00 2016-11-19 01:46:23.904 324 15458.97 306.39 53305.00 88888.00 2016-11-19 01:46:24.404 324 15458.88 306.34 53305.06 88888.00 2016-11-19 01:46:24.904 324 15458.78 306.34 53305.12 88888.00 2016-11-19 01:46:25.404 324 15458.72 306.38 53305.14 88888.00 2016-11-19 01:46:25.904 324 15458.73 306.38 53305.11 88888.00 2016-11-19 01:46:26.404 324 15458.83 306.42 53305.10 88888.00 2016-11-19 01:46:26.904 324 15458.91 306.49 53305.04 88888.00 2016-11-19 01:46:27.404 324 15458.97 306.49 53305.01 88888.00 2016-11-19 01:46:27.904 324 15458.96 306.47 53305.10 88888.00 2016-11-19 01:46:28.404 324 15458.87 306.47 53305.26 88888.00 2016-11-19 01:46:28.904 324 15458.74 306.52 53305.28 88888.00 2016-11-19 01:46:29.404 324 15458.69 306.50 53305.20 88888.00 2016-11-19 01:46:29.904 324 15458.76 306.51 53305.11 88888.00 2016-11-19 01:46:30.404 324 15458.88 306.52 53305.11 88888.00 2016-11-19 01:46:30.904 324 15458.98 306.51 53305.07 88888.00 2016-11-19 01:46:31.404 324 15458.99 306.52 53305.13 88888.00 2016-11-19 01:46:31.904 324 15458.89 306.52 53305.19 88888.00 2016-11-19 01:46:32.404 324 15458.69 306.48 53305.23 88888.00 2016-11-19 01:46:32.904 324 15458.63 306.52 53305.27 88888.00 2016-11-19 01:46:33.404 324 15458.67 306.52 53305.17 88888.00 2016-11-19 01:46:33.904 324 15458.81 306.46 53305.13 88888.00 2016-11-19 01:46:34.404 324 15458.91 306.47 53305.09 88888.00 2016-11-19 01:46:34.904 324 15458.94 306.47 53305.11 88888.00 2016-11-19 01:46:35.404 324 15458.86 306.47 53305.17 88888.00 2016-11-19 01:46:35.904 324 15458.73 306.49 53305.25 88888.00 2016-11-19 01:46:36.404 324 15458.62 306.49 53305.25 88888.00 2016-11-19 01:46:36.904 324 15458.58 306.51 53305.25 88888.00 2016-11-19 01:46:37.404 324 15458.62 306.54 53305.26 88888.00 2016-11-19 01:46:37.904 324 15458.74 306.51 53305.27 88888.00 2016-11-19 01:46:38.404 324 15458.85 306.56 53305.24 88888.00 2016-11-19 01:46:38.904 324 15458.87 306.49 53305.25 88888.00 2016-11-19 01:46:39.404 324 15458.78 306.50 53305.30 88888.00 2016-11-19 01:46:39.904 324 15458.62 306.50 53305.39 88888.00 2016-11-19 01:46:40.404 324 15458.58 306.54 53305.34 88888.00 2016-11-19 01:46:40.904 324 15458.59 306.56 53305.30 88888.00 2016-11-19 01:46:41.404 324 15458.65 306.57 53305.22 88888.00 2016-11-19 01:46:41.904 324 15458.74 306.60 53305.10 88888.00 2016-11-19 01:46:42.404 324 15458.83 306.63 53305.13 88888.00 2016-11-19 01:46:42.904 324 15458.79 306.64 53305.20 88888.00 2016-11-19 01:46:43.404 324 15458.64 306.62 53305.26 88888.00 2016-11-19 01:46:43.904 324 15458.59 306.60 53305.30 88888.00 2016-11-19 01:46:44.404 324 15458.60 306.57 53305.30 88888.00 2016-11-19 01:46:44.904 324 15458.60 306.57 53305.28 88888.00 2016-11-19 01:46:45.404 324 15458.70 306.54 53305.25 88888.00 2016-11-19 01:46:45.904 324 15458.82 306.52 53305.09 88888.00 2016-11-19 01:46:46.404 324 15458.87 306.52 53305.05 88888.00 2016-11-19 01:46:46.904 324 15458.87 306.50 53305.12 88888.00 2016-11-19 01:46:47.404 324 15458.77 306.56 53305.21 88888.00 2016-11-19 01:46:47.904 324 15458.64 306.59 53305.30 88888.00 2016-11-19 01:46:48.404 324 15458.60 306.59 53305.34 88888.00 2016-11-19 01:46:48.904 324 15458.64 306.59 53305.33 88888.00 2016-11-19 01:46:49.404 324 15458.74 306.57 53305.20 88888.00 2016-11-19 01:46:49.904 324 15458.92 306.57 53305.15 88888.00 2016-11-19 01:46:50.404 324 15458.89 306.55 53305.17 88888.00 2016-11-19 01:46:50.904 324 15458.80 306.52 53305.26 88888.00 2016-11-19 01:46:51.404 324 15458.65 306.56 53305.33 88888.00 2016-11-19 01:46:51.904 324 15458.55 306.57 53305.33 88888.00 2016-11-19 01:46:52.404 324 15458.52 306.52 53305.29 88888.00 2016-11-19 01:46:52.904 324 15458.63 306.49 53305.23 88888.00 2016-11-19 01:46:53.404 324 15458.70 306.51 53305.13 88888.00 2016-11-19 01:46:53.904 324 15458.89 306.52 53305.11 88888.00 2016-11-19 01:46:54.404 324 15458.94 306.55 53305.16 88888.00 2016-11-19 01:46:54.904 324 15458.82 306.55 53305.25 88888.00 2016-11-19 01:46:55.404 324 15458.69 306.52 53305.27 88888.00 2016-11-19 01:46:55.904 324 15458.61 306.57 53305.26 88888.00 2016-11-19 01:46:56.404 324 15458.64 306.57 53305.21 88888.00 2016-11-19 01:46:56.904 324 15458.63 306.58 53305.12 88888.00 2016-11-19 01:46:57.404 324 15458.73 306.58 53305.05 88888.00 2016-11-19 01:46:57.904 324 15458.81 306.50 53305.02 88888.00 2016-11-19 01:46:58.404 324 15458.82 306.51 53305.07 88888.00 2016-11-19 01:46:58.904 324 15458.80 306.55 53305.13 88888.00 2016-11-19 01:46:59.404 324 15458.72 306.57 53305.16 88888.00 2016-11-19 01:46:59.904 324 15458.60 306.64 53305.21 88888.00 2016-11-19 01:47:00.404 324 15458.53 306.57 53305.16 88888.00 2016-11-19 01:47:00.904 324 15458.56 306.52 53305.15 88888.00 2016-11-19 01:47:01.404 324 15458.65 306.54 53305.07 88888.00 2016-11-19 01:47:01.904 324 15458.76 306.54 53304.99 88888.00 2016-11-19 01:47:02.404 324 15458.81 306.52 53304.99 88888.00 2016-11-19 01:47:02.904 324 15458.82 306.52 53305.00 88888.00 2016-11-19 01:47:03.404 324 15458.80 306.52 53305.02 88888.00 2016-11-19 01:47:03.904 324 15458.67 306.45 53305.09 88888.00 2016-11-19 01:47:04.404 324 15458.56 306.45 53305.15 88888.00 2016-11-19 01:47:04.904 324 15458.53 306.51 53305.19 88888.00 2016-11-19 01:47:05.404 324 15458.56 306.58 53305.26 88888.00 2016-11-19 01:47:05.904 324 15458.62 306.58 53305.23 88888.00 2016-11-19 01:47:06.404 324 15458.65 306.57 53305.11 88888.00 2016-11-19 01:47:06.904 324 15458.73 306.54 53305.02 88888.00 2016-11-19 01:47:07.404 324 15458.77 306.49 53305.02 88888.00 2016-11-19 01:47:07.904 324 15458.74 306.51 53305.09 88888.00 2016-11-19 01:47:08.404 324 15458.69 306.55 53305.14 88888.00 2016-11-19 01:47:08.904 324 15458.62 306.60 53305.19 88888.00 2016-11-19 01:47:09.404 324 15458.53 306.63 53305.19 88888.00 2016-11-19 01:47:09.904 324 15458.45 306.64 53305.19 88888.00 2016-11-19 01:47:10.404 324 15458.47 306.64 53305.16 88888.00 2016-11-19 01:47:10.904 324 15458.54 306.63 53305.14 88888.00 2016-11-19 01:47:11.404 324 15458.58 306.59 53305.12 88888.00 2016-11-19 01:47:11.904 324 15458.63 306.66 53305.05 88888.00 2016-11-19 01:47:12.404 324 15458.74 306.59 53305.11 88888.00 2016-11-19 01:47:12.904 324 15458.76 306.57 53305.15 88888.00 2016-11-19 01:47:13.404 324 15458.72 306.59 53305.21 88888.00 2016-11-19 01:47:13.904 324 15458.62 306.63 53305.24 88888.00 2016-11-19 01:47:14.404 324 15458.54 306.66 53305.25 88888.00 2016-11-19 01:47:14.904 324 15458.49 306.69 53305.23 88888.00 2016-11-19 01:47:15.404 324 15458.54 306.72 53305.20 88888.00 2016-11-19 01:47:15.904 324 15458.60 306.73 53305.12 88888.00 2016-11-19 01:47:16.404 324 15458.71 306.72 53305.10 88888.00 2016-11-19 01:47:16.904 324 15458.78 306.65 53305.09 88888.00 2016-11-19 01:47:17.404 324 15458.73 306.67 53305.16 88888.00 2016-11-19 01:47:17.904 324 15458.62 306.71 53305.28 88888.00 2016-11-19 01:47:18.404 324 15458.50 306.69 53305.34 88888.00 2016-11-19 01:47:18.904 324 15458.46 306.68 53305.33 88888.00 2016-11-19 01:47:19.404 324 15458.51 306.68 53305.31 88888.00 2016-11-19 01:47:19.904 324 15458.58 306.69 53305.23 88888.00 2016-11-19 01:47:20.404 324 15458.73 306.71 53305.11 88888.00 2016-11-19 01:47:20.904 324 15458.76 306.67 53305.11 88888.00 2016-11-19 01:47:21.404 324 15458.77 306.67 53305.13 88888.00 2016-11-19 01:47:21.904 324 15458.67 306.63 53305.14 88888.00 2016-11-19 01:47:22.404 324 15458.58 306.64 53305.25 88888.00 2016-11-19 01:47:22.904 324 15458.51 306.64 53305.27 88888.00 2016-11-19 01:47:23.404 324 15458.49 306.64 53305.27 88888.00 2016-11-19 01:47:23.904 324 15458.45 306.65 53305.24 88888.00 2016-11-19 01:47:24.404 324 15458.49 306.71 53305.26 88888.00 2016-11-19 01:47:24.904 324 15458.60 306.69 53305.23 88888.00 2016-11-19 01:47:25.404 324 15458.73 306.63 53305.21 88888.00 2016-11-19 01:47:25.904 324 15458.74 306.51 53305.24 88888.00 2016-11-19 01:47:26.404 324 15458.65 306.50 53305.26 88888.00 2016-11-19 01:47:26.904 324 15458.62 306.54 53305.23 88888.00 2016-11-19 01:47:27.404 324 15458.53 306.52 53305.25 88888.00 2016-11-19 01:47:27.904 324 15458.50 306.56 53305.24 88888.00 2016-11-19 01:47:28.404 324 15458.51 306.55 53305.25 88888.00 2016-11-19 01:47:28.904 324 15458.53 306.56 53305.17 88888.00 2016-11-19 01:47:29.404 324 15458.53 306.54 53305.14 88888.00 2016-11-19 01:47:29.904 324 15458.61 306.48 53305.19 88888.00 2016-11-19 01:47:30.404 324 15458.64 306.47 53305.16 88888.00 2016-11-19 01:47:30.904 324 15458.65 306.48 53305.17 88888.00 2016-11-19 01:47:31.404 324 15458.59 306.56 53305.21 88888.00 2016-11-19 01:47:31.904 324 15458.45 306.57 53305.25 88888.00 2016-11-19 01:47:32.404 324 15458.40 306.52 53305.23 88888.00 2016-11-19 01:47:32.904 324 15458.38 306.46 53305.23 88888.00 2016-11-19 01:47:33.404 324 15458.42 306.47 53305.20 88888.00 2016-11-19 01:47:33.904 324 15458.38 306.55 53305.20 88888.00 2016-11-19 01:47:34.404 324 15458.46 306.52 53305.16 88888.00 2016-11-19 01:47:34.904 324 15458.51 306.49 53305.07 88888.00 2016-11-19 01:47:35.404 324 15458.54 306.50 53305.06 88888.00 2016-11-19 01:47:35.904 324 15458.59 306.48 53305.08 88888.00 2016-11-19 01:47:36.404 324 15458.56 306.50 53305.16 88888.00 2016-11-19 01:47:36.904 324 15458.46 306.51 53305.23 88888.00 2016-11-19 01:47:37.404 324 15458.38 306.52 53305.26 88888.00 2016-11-19 01:47:37.904 324 15458.29 306.49 53305.24 88888.00 2016-11-19 01:47:38.404 324 15458.26 306.43 53305.23 88888.00 2016-11-19 01:47:38.904 324 15458.24 306.41 53305.16 88888.00 2016-11-19 01:47:39.404 324 15458.25 306.48 53305.13 88888.00 2016-11-19 01:47:39.904 324 15458.26 306.50 53305.09 88888.00 2016-11-19 01:47:40.404 324 15458.25 306.47 53305.06 88888.00 2016-11-19 01:47:40.904 324 15458.26 306.51 53305.01 88888.00 2016-11-19 01:47:41.404 324 15458.29 306.48 53305.03 88888.00 2016-11-19 01:47:41.904 324 15458.33 306.45 53304.96 88888.00 2016-11-19 01:47:42.404 324 15458.33 306.45 53304.91 88888.00 2016-11-19 01:47:42.904 324 15458.34 306.36 53304.85 88888.00 2016-11-19 01:47:43.404 324 15458.38 306.41 53304.83 88888.00 2016-11-19 01:47:43.904 324 15458.37 306.42 53304.73 88888.00 2016-11-19 01:47:44.404 324 15458.29 306.37 53304.69 88888.00 2016-11-19 01:47:44.904 324 15458.28 306.30 53304.62 88888.00 2016-11-19 01:47:45.404 324 15458.28 306.30 53304.68 88888.00 2016-11-19 01:47:45.904 324 15458.22 306.26 53304.76 88888.00 2016-11-19 01:47:46.404 324 15458.25 306.32 53304.79 88888.00 2016-11-19 01:47:46.904 324 15458.31 306.40 53304.78 88888.00 2016-11-19 01:47:47.404 324 15458.29 306.46 53304.71 88888.00 2016-11-19 01:47:47.904 324 15458.37 306.45 53304.73 88888.00 2016-11-19 01:47:48.404 324 15458.34 306.46 53304.67 88888.00 2016-11-19 01:47:48.904 324 15458.31 306.48 53304.61 88888.00 2016-11-19 01:47:49.404 324 15458.33 306.50 53304.63 88888.00 2016-11-19 01:47:49.904 324 15458.33 306.49 53304.66 88888.00 2016-11-19 01:47:50.404 324 15458.35 306.55 53304.65 88888.00 2016-11-19 01:47:50.904 324 15458.38 306.60 53304.67 88888.00 2016-11-19 01:47:51.404 324 15458.41 306.58 53304.70 88888.00 2016-11-19 01:47:51.904 324 15458.42 306.60 53304.73 88888.00 2016-11-19 01:47:52.404 324 15458.42 306.55 53304.75 88888.00 2016-11-19 01:47:52.904 324 15458.52 306.45 53304.76 88888.00 2016-11-19 01:47:53.404 324 15458.49 306.38 53304.81 88888.00 2016-11-19 01:47:53.904 324 15458.47 306.45 53304.88 88888.00 2016-11-19 01:47:54.404 324 15458.45 306.49 53304.90 88888.00 2016-11-19 01:47:54.904 324 15458.46 306.45 53304.86 88888.00 2016-11-19 01:47:55.404 324 15458.47 306.40 53304.84 88888.00 2016-11-19 01:47:55.904 324 15458.42 306.40 53304.84 88888.00 2016-11-19 01:47:56.404 324 15458.36 306.41 53304.85 88888.00 2016-11-19 01:47:56.904 324 15458.37 306.40 53304.82 88888.00 2016-11-19 01:47:57.404 324 15458.36 306.48 53304.83 88888.00 2016-11-19 01:47:57.904 324 15458.32 306.49 53304.96 88888.00 2016-11-19 01:47:58.404 324 15458.28 306.50 53305.01 88888.00 2016-11-19 01:47:58.904 324 15458.24 306.54 53304.99 88888.00 2016-11-19 01:47:59.404 324 15458.25 306.52 53304.93 88888.00 2016-11-19 01:47:59.904 324 15458.23 306.49 53304.93 88888.00 2016-11-19 01:48:00.404 324 15458.23 306.55 53304.97 88888.00 2016-11-19 01:48:00.904 324 15458.24 306.54 53304.91 88888.00 2016-11-19 01:48:01.404 324 15458.25 306.49 53304.79 88888.00 2016-11-19 01:48:01.904 324 15458.20 306.50 53304.78 88888.00 2016-11-19 01:48:02.404 324 15458.23 306.50 53304.81 88888.00 2016-11-19 01:48:02.904 324 15458.22 306.50 53304.82 88888.00 2016-11-19 01:48:03.404 324 15458.26 306.51 53304.86 88888.00 2016-11-19 01:48:03.904 324 15458.25 306.52 53304.91 88888.00 2016-11-19 01:48:04.404 324 15458.20 306.52 53304.91 88888.00 2016-11-19 01:48:04.904 324 15458.24 306.55 53304.93 88888.00 2016-11-19 01:48:05.404 324 15458.19 306.51 53304.87 88888.00 2016-11-19 01:48:05.904 324 15458.20 306.52 53304.86 88888.00 2016-11-19 01:48:06.404 324 15458.22 306.51 53304.84 88888.00 2016-11-19 01:48:06.904 324 15458.26 306.52 53304.81 88888.00 2016-11-19 01:48:07.404 324 15458.27 306.58 53304.86 88888.00 2016-11-19 01:48:07.904 324 15458.31 306.59 53304.83 88888.00 2016-11-19 01:48:08.404 324 15458.28 306.56 53304.82 88888.00 2016-11-19 01:48:08.904 324 15458.26 306.51 53304.83 88888.00 2016-11-19 01:48:09.404 324 15458.29 306.48 53304.88 88888.00 2016-11-19 01:48:09.904 324 15458.29 306.51 53304.85 88888.00 2016-11-19 01:48:10.404 324 15458.31 306.55 53304.86 88888.00 2016-11-19 01:48:10.904 324 15458.27 306.55 53304.82 88888.00 2016-11-19 01:48:11.404 324 15458.26 306.59 53304.80 88888.00 2016-11-19 01:48:11.904 324 15458.23 306.56 53304.83 88888.00 2016-11-19 01:48:12.404 324 15458.25 306.60 53304.84 88888.00 2016-11-19 01:48:12.904 324 15458.22 306.68 53304.81 88888.00 2016-11-19 01:48:13.404 324 15458.24 306.64 53304.83 88888.00 2016-11-19 01:48:13.904 324 15458.27 306.66 53304.82 88888.00 2016-11-19 01:48:14.404 324 15458.26 306.68 53304.83 88888.00 2016-11-19 01:48:14.904 324 15458.25 306.71 53304.81 88888.00 2016-11-19 01:48:15.404 324 15458.26 306.68 53304.82 88888.00 2016-11-19 01:48:15.904 324 15458.27 306.63 53304.84 88888.00 2016-11-19 01:48:16.404 324 15458.26 306.63 53304.87 88888.00 2016-11-19 01:48:16.904 324 15458.31 306.63 53304.88 88888.00 2016-11-19 01:48:17.404 324 15458.34 306.67 53304.84 88888.00 2016-11-19 01:48:17.904 324 15458.34 306.77 53304.79 88888.00 2016-11-19 01:48:18.404 324 15458.29 306.80 53304.68 88888.00 2016-11-19 01:48:18.904 324 15458.29 306.79 53304.66 88888.00 2016-11-19 01:48:19.404 324 15458.33 306.67 53304.69 88888.00 2016-11-19 01:48:19.904 324 15458.33 306.65 53304.74 88888.00 2016-11-19 01:48:20.404 324 15458.37 306.66 53304.74 88888.00 2016-11-19 01:48:20.904 324 15458.40 306.69 53304.68 88888.00 2016-11-19 01:48:21.404 324 15458.34 306.72 53304.65 88888.00 2016-11-19 01:48:21.904 324 15458.38 306.75 53304.68 88888.00 2016-11-19 01:48:22.404 324 15458.36 306.75 53304.74 88888.00 2016-11-19 01:48:22.904 324 15458.34 306.75 53304.70 88888.00 2016-11-19 01:48:23.404 324 15458.35 306.77 53304.70 88888.00 2016-11-19 01:48:23.904 324 15458.36 306.77 53304.67 88888.00 2016-11-19 01:48:24.404 324 15458.35 306.76 53304.67 88888.00 2016-11-19 01:48:24.904 324 15458.35 306.75 53304.72 88888.00 2016-11-19 01:48:25.404 324 15458.34 306.73 53304.66 88888.00 2016-11-19 01:48:25.904 324 15458.31 306.74 53304.62 88888.00 2016-11-19 01:48:26.404 324 15458.37 306.69 53304.65 88888.00 2016-11-19 01:48:26.904 324 15458.44 306.74 53304.68 88888.00 2016-11-19 01:48:27.404 324 15458.46 306.79 53304.72 88888.00 2016-11-19 01:48:27.904 324 15458.50 306.82 53304.71 88888.00 2016-11-19 01:48:28.404 324 15458.47 306.81 53304.73 88888.00 2016-11-19 01:48:28.904 324 15458.51 306.80 53304.80 88888.00 2016-11-19 01:48:29.404 324 15458.52 306.82 53304.76 88888.00 2016-11-19 01:48:29.904 324 15458.54 306.79 53304.75 88888.00 2016-11-19 01:48:30.404 324 15458.53 306.74 53304.85 88888.00 2016-11-19 01:48:30.904 324 15458.53 306.77 53304.92 88888.00 2016-11-19 01:48:31.404 324 15458.52 306.79 53305.01 88888.00 2016-11-19 01:48:31.904 324 15458.46 306.79 53305.02 88888.00 2016-11-19 01:48:32.404 324 15458.41 306.80 53305.04 88888.00 2016-11-19 01:48:32.904 324 15458.29 306.79 53305.07 88888.00 2016-11-19 01:48:33.404 324 15458.26 306.74 53305.08 88888.00 2016-11-19 01:48:33.904 324 15458.27 306.73 53305.09 88888.00 2016-11-19 01:48:34.404 324 15458.26 306.75 53305.07 88888.00 2016-11-19 01:48:34.904 324 15458.25 306.77 53305.08 88888.00 2016-11-19 01:48:35.404 324 15458.26 306.79 53305.02 88888.00 2016-11-19 01:48:35.904 324 15458.23 306.72 53305.01 88888.00 2016-11-19 01:48:36.404 324 15458.27 306.76 53305.09 88888.00 2016-11-19 01:48:36.904 324 15458.34 306.82 53305.01 88888.00 2016-11-19 01:48:37.404 324 15458.38 306.80 53304.95 88888.00 2016-11-19 01:48:37.904 324 15458.38 306.79 53304.90 88888.00 2016-11-19 01:48:38.404 324 15458.42 306.79 53304.87 88888.00 2016-11-19 01:48:38.904 324 15458.47 306.79 53304.90 88888.00 2016-11-19 01:48:39.404 324 15458.58 306.83 53304.95 88888.00 2016-11-19 01:48:39.904 324 15458.58 306.83 53304.87 88888.00 2016-11-19 01:48:40.404 324 15458.59 306.84 53304.90 88888.00 2016-11-19 01:48:40.904 324 15458.59 306.89 53304.93 88888.00 2016-11-19 01:48:41.404 324 15458.60 306.88 53304.93 88888.00 2016-11-19 01:48:41.904 324 15458.52 306.82 53305.01 88888.00 2016-11-19 01:48:42.404 324 15458.44 306.83 53305.05 88888.00 2016-11-19 01:48:42.904 324 15458.43 306.89 53305.01 88888.00 2016-11-19 01:48:43.404 324 15458.35 306.89 53305.04 88888.00 2016-11-19 01:48:43.904 324 15458.32 306.83 53305.06 88888.00 2016-11-19 01:48:44.404 324 15458.31 306.85 53305.04 88888.00 2016-11-19 01:48:44.904 324 15458.34 306.84 53305.12 88888.00 2016-11-19 01:48:45.404 324 15458.36 306.82 53305.02 88888.00 2016-11-19 01:48:45.904 324 15458.42 306.83 53304.96 88888.00 2016-11-19 01:48:46.404 324 15458.47 306.81 53304.95 88888.00 2016-11-19 01:48:46.904 324 15458.55 306.76 53304.91 88888.00 2016-11-19 01:48:47.404 324 15458.58 306.79 53304.85 88888.00 2016-11-19 01:48:47.904 324 15458.65 306.79 53304.79 88888.00 2016-11-19 01:48:48.404 324 15458.72 306.77 53304.73 88888.00 2016-11-19 01:48:48.904 324 15458.76 306.82 53304.74 88888.00 2016-11-19 01:48:49.404 324 15458.73 306.82 53304.74 88888.00 2016-11-19 01:48:49.904 324 15458.65 306.77 53304.82 88888.00 2016-11-19 01:48:50.404 324 15458.65 306.74 53304.88 88888.00 2016-11-19 01:48:50.904 324 15458.59 306.74 53304.99 88888.00 2016-11-19 01:48:51.404 324 15458.53 306.74 53305.03 88888.00 2016-11-19 01:48:51.904 324 15458.46 306.72 53305.05 88888.00 2016-11-19 01:48:52.404 324 15458.45 306.73 53305.00 88888.00 2016-11-19 01:48:52.904 324 15458.46 306.72 53305.00 88888.00 2016-11-19 01:48:53.404 324 15458.52 306.65 53304.89 88888.00 2016-11-19 01:48:53.904 324 15458.52 306.72 53304.85 88888.00 2016-11-19 01:48:54.404 324 15458.59 306.75 53304.82 88888.00 2016-11-19 01:48:54.904 324 15458.65 306.73 53304.79 88888.00 2016-11-19 01:48:55.404 324 15458.65 306.66 53304.72 88888.00 2016-11-19 01:48:55.904 324 15458.60 306.60 53304.72 88888.00 2016-11-19 01:48:56.404 324 15458.60 306.64 53304.71 88888.00 2016-11-19 01:48:56.904 324 15458.65 306.69 53304.67 88888.00 2016-11-19 01:48:57.404 324 15458.69 306.66 53304.73 88888.00 2016-11-19 01:48:57.904 324 15458.67 306.73 53304.75 88888.00 2016-11-19 01:48:58.404 324 15458.64 306.74 53304.80 88888.00 2016-11-19 01:48:58.904 324 15458.62 306.69 53304.90 88888.00 2016-11-19 01:48:59.404 324 15458.56 306.67 53304.94 88888.00 2016-11-19 01:48:59.904 324 15458.50 306.72 53304.88 88888.00 2016-11-19 01:49:00.404 324 15458.45 306.69 53304.89 88888.00 2016-11-19 01:49:00.904 324 15458.40 306.65 53304.93 88888.00 2016-11-19 01:49:01.404 324 15458.38 306.64 53304.90 88888.00 2016-11-19 01:49:01.904 324 15458.35 306.60 53304.93 88888.00 2016-11-19 01:49:02.404 324 15458.34 306.58 53304.89 88888.00 2016-11-19 01:49:02.904 324 15458.28 306.52 53304.89 88888.00 2016-11-19 01:49:03.404 324 15458.29 306.52 53304.80 88888.00 2016-11-19 01:49:03.904 324 15458.28 306.52 53304.80 88888.00 2016-11-19 01:49:04.404 324 15458.31 306.60 53304.78 88888.00 2016-11-19 01:49:04.904 324 15458.29 306.72 53304.81 88888.00 2016-11-19 01:49:05.404 324 15458.28 306.67 53304.76 88888.00 2016-11-19 01:49:05.904 324 15458.27 306.63 53304.84 88888.00 2016-11-19 01:49:06.404 324 15458.31 306.63 53304.87 88888.00 2016-11-19 01:49:06.904 324 15458.28 306.62 53304.88 88888.00 2016-11-19 01:49:07.404 324 15458.32 306.59 53304.90 88888.00 2016-11-19 01:49:07.904 324 15458.36 306.62 53304.83 88888.00 2016-11-19 01:49:08.404 324 15458.35 306.64 53304.83 88888.00 2016-11-19 01:49:08.904 324 15458.36 306.71 53304.86 88888.00 2016-11-19 01:49:09.404 324 15458.43 306.64 53304.83 88888.00 2016-11-19 01:49:09.904 324 15458.45 306.54 53304.84 88888.00 2016-11-19 01:49:10.404 324 15458.51 306.54 53304.78 88888.00 2016-11-19 01:49:10.904 324 15458.50 306.52 53304.73 88888.00 2016-11-19 01:49:11.404 324 15458.47 306.49 53304.71 88888.00 2016-11-19 01:49:11.904 324 15458.52 306.49 53304.68 88888.00 2016-11-19 01:49:12.404 324 15458.59 306.58 53304.65 88888.00 2016-11-19 01:49:12.904 324 15458.64 306.64 53304.69 88888.00 2016-11-19 01:49:13.404 324 15458.64 306.59 53304.75 88888.00 2016-11-19 01:49:13.904 324 15458.62 306.54 53304.83 88888.00 2016-11-19 01:49:14.404 324 15458.60 306.55 53304.86 88888.00 2016-11-19 01:49:14.904 324 15458.56 306.57 53304.90 88888.00 2016-11-19 01:49:15.404 324 15458.51 306.60 53304.88 88888.00 2016-11-19 01:49:15.904 324 15458.46 306.66 53304.92 88888.00 2016-11-19 01:49:16.404 324 15458.40 306.62 53304.89 88888.00 2016-11-19 01:49:16.904 324 15458.43 306.66 53304.86 88888.00 2016-11-19 01:49:17.404 324 15458.41 306.62 53304.82 88888.00 2016-11-19 01:49:17.904 324 15458.43 306.55 53304.81 88888.00 2016-11-19 01:49:18.404 324 15458.42 306.56 53304.87 88888.00 2016-11-19 01:49:18.904 324 15458.36 306.60 53304.89 88888.00 2016-11-19 01:49:19.404 324 15458.37 306.59 53304.88 88888.00 2016-11-19 01:49:19.904 324 15458.35 306.58 53304.89 88888.00 2016-11-19 01:49:20.404 324 15458.36 306.67 53304.89 88888.00 2016-11-19 01:49:20.904 324 15458.31 306.65 53304.89 88888.00 2016-11-19 01:49:21.404 324 15458.35 306.63 53304.87 88888.00 2016-11-19 01:49:21.904 324 15458.42 306.67 53304.76 88888.00 2016-11-19 01:49:22.404 324 15458.40 306.69 53304.71 88888.00 2016-11-19 01:49:22.904 324 15458.36 306.67 53304.71 88888.00 2016-11-19 01:49:23.404 324 15458.34 306.65 53304.69 88888.00 2016-11-19 01:49:23.904 324 15458.33 306.71 53304.65 88888.00 2016-11-19 01:49:24.404 324 15458.36 306.74 53304.67 88888.00 2016-11-19 01:49:24.904 324 15458.38 306.77 53304.73 88888.00 2016-11-19 01:49:25.404 324 15458.42 306.76 53304.74 88888.00 2016-11-19 01:49:25.904 324 15458.44 306.67 53304.78 88888.00 2016-11-19 01:49:26.404 324 15458.42 306.67 53304.78 88888.00 2016-11-19 01:49:26.904 324 15458.43 306.73 53304.78 88888.00 2016-11-19 01:49:27.404 324 15458.52 306.75 53304.75 88888.00 2016-11-19 01:49:27.904 324 15458.62 306.73 53304.67 88888.00 2016-11-19 01:49:28.404 324 15458.65 306.66 53304.62 88888.00 2016-11-19 01:49:28.904 324 15458.64 306.63 53304.64 88888.00 2016-11-19 01:49:29.404 324 15458.61 306.62 53304.71 88888.00 2016-11-19 01:49:29.904 324 15458.54 306.60 53304.74 88888.00 2016-11-19 01:49:30.404 324 15458.53 306.59 53304.76 88888.00 2016-11-19 01:49:30.904 324 15458.55 306.63 53304.76 88888.00 2016-11-19 01:49:31.404 324 15458.53 306.67 53304.81 88888.00 2016-11-19 01:49:31.904 324 15458.53 306.71 53304.83 88888.00 2016-11-19 01:49:32.404 324 15458.51 306.66 53304.90 88888.00 2016-11-19 01:49:32.904 324 15458.44 306.64 53304.92 88888.00 2016-11-19 01:49:33.404 324 15458.37 306.74 53304.82 88888.00 2016-11-19 01:49:33.904 324 15458.36 306.68 53304.81 88888.00 2016-11-19 01:49:34.404 324 15458.35 306.62 53304.87 88888.00 2016-11-19 01:49:34.904 324 15458.34 306.65 53304.88 88888.00 2016-11-19 01:49:35.404 324 15458.29 306.68 53304.90 88888.00 2016-11-19 01:49:35.904 324 15458.27 306.73 53304.87 88888.00 2016-11-19 01:49:36.404 324 15458.26 306.66 53304.90 88888.00 2016-11-19 01:49:36.904 324 15458.27 306.63 53304.91 88888.00 2016-11-19 01:49:37.404 324 15458.25 306.67 53304.90 88888.00 2016-11-19 01:49:37.904 324 15458.26 306.71 53304.88 88888.00 2016-11-19 01:49:38.404 324 15458.29 306.74 53304.86 88888.00 2016-11-19 01:49:38.904 324 15458.31 306.73 53304.91 88888.00 2016-11-19 01:49:39.404 324 15458.34 306.73 53304.92 88888.00 2016-11-19 01:49:39.904 324 15458.34 306.69 53304.88 88888.00 2016-11-19 01:49:40.404 324 15458.40 306.69 53304.83 88888.00 2016-11-19 01:49:40.904 324 15458.43 306.71 53304.80 88888.00 2016-11-19 01:49:41.404 324 15458.44 306.72 53304.84 88888.00 2016-11-19 01:49:41.904 324 15458.46 306.76 53304.82 88888.00 2016-11-19 01:49:42.404 324 15458.47 306.75 53304.88 88888.00 2016-11-19 01:49:42.904 324 15458.56 306.72 53304.88 88888.00 2016-11-19 01:49:43.404 324 15458.65 306.68 53304.80 88888.00 2016-11-19 01:49:43.904 324 15458.72 306.67 53304.76 88888.00 2016-11-19 01:49:44.404 324 15458.73 306.66 53304.82 88888.00 2016-11-19 01:49:44.904 324 15458.68 306.69 53304.87 88888.00 2016-11-19 01:49:45.404 324 15458.63 306.73 53304.89 88888.00 2016-11-19 01:49:45.904 324 15458.54 306.74 53304.96 88888.00 2016-11-19 01:49:46.404 324 15458.52 306.74 53304.97 88888.00 2016-11-19 01:49:46.904 324 15458.47 306.65 53304.97 88888.00 2016-11-19 01:49:47.404 324 15458.38 306.66 53304.96 88888.00 2016-11-19 01:49:47.904 324 15458.38 306.69 53304.96 88888.00 2016-11-19 01:49:48.404 324 15458.35 306.76 53305.01 88888.00 2016-11-19 01:49:48.904 324 15458.32 306.76 53305.03 88888.00 2016-11-19 01:49:49.404 324 15458.29 306.75 53305.02 88888.00 2016-11-19 01:49:49.904 324 15458.33 306.68 53305.00 88888.00 2016-11-19 01:49:50.404 324 15458.32 306.63 53305.03 88888.00 2016-11-19 01:49:50.904 324 15458.34 306.58 53305.00 88888.00 2016-11-19 01:49:51.404 324 15458.35 306.58 53304.88 88888.00 2016-11-19 01:49:51.904 324 15458.41 306.68 53304.82 88888.00 2016-11-19 01:49:52.404 324 15458.43 306.71 53304.82 88888.00 2016-11-19 01:49:52.904 324 15458.45 306.73 53304.75 88888.00 2016-11-19 01:49:53.404 324 15458.49 306.72 53304.72 88888.00 2016-11-19 01:49:53.904 324 15458.52 306.67 53304.75 88888.00 2016-11-19 01:49:54.404 324 15458.52 306.63 53304.73 88888.00 2016-11-19 01:49:54.904 324 15458.55 306.63 53304.73 88888.00 2016-11-19 01:49:55.404 324 15458.56 306.65 53304.78 88888.00 2016-11-19 01:49:55.904 324 15458.58 306.69 53304.82 88888.00 2016-11-19 01:49:56.404 324 15458.50 306.63 53304.88 88888.00 2016-11-19 01:49:56.904 324 15458.47 306.60 53304.90 88888.00 2016-11-19 01:49:57.404 324 15458.42 306.68 53304.88 88888.00 2016-11-19 01:49:57.904 324 15458.37 306.65 53304.94 88888.00 2016-11-19 01:49:58.404 324 15458.34 306.65 53305.00 88888.00 2016-11-19 01:49:58.904 324 15458.28 306.67 53305.05 88888.00 2016-11-19 01:49:59.404 324 15458.27 306.72 53305.06 88888.00 2016-11-19 01:49:59.904 324 15458.23 306.73 53305.07 88888.00 2016-11-19 01:50:00.404 324 15458.19 306.69 53305.05 88888.00 2016-11-19 01:50:00.904 324 15458.22 306.71 53305.02 88888.00 2016-11-19 01:50:01.404 324 15458.26 306.67 53305.01 88888.00 2016-11-19 01:50:01.904 324 15458.22 306.66 53305.01 88888.00 2016-11-19 01:50:02.404 324 15458.19 306.71 53304.97 88888.00 2016-11-19 01:50:02.904 324 15458.22 306.76 53304.88 88888.00 2016-11-19 01:50:03.404 324 15458.20 306.77 53304.83 88888.00 2016-11-19 01:50:03.904 324 15458.22 306.75 53304.85 88888.00 2016-11-19 01:50:04.405 324 15458.24 306.66 53304.90 88888.00 2016-11-19 01:50:04.905 324 15458.22 306.64 53304.92 88888.00 2016-11-19 01:50:05.405 324 15458.29 306.65 53304.89 88888.00 2016-11-19 01:50:05.905 324 15458.29 306.71 53304.89 88888.00 2016-11-19 01:50:06.405 324 15458.25 306.73 53304.85 88888.00 2016-11-19 01:50:06.905 324 15458.25 306.69 53304.81 88888.00 2016-11-19 01:50:07.405 324 15458.22 306.69 53304.79 88888.00 2016-11-19 01:50:07.905 324 15458.20 306.74 53304.76 88888.00 2016-11-19 01:50:08.405 324 15458.13 306.76 53304.81 88888.00 2016-11-19 01:50:08.905 324 15458.15 306.81 53304.84 88888.00 2016-11-19 01:50:09.405 324 15458.18 306.82 53304.87 88888.00 2016-11-19 01:50:09.905 324 15458.20 306.80 53304.84 88888.00 2016-11-19 01:50:10.405 324 15458.20 306.81 53304.86 88888.00 2016-11-19 01:50:10.905 324 15458.25 306.73 53304.86 88888.00 2016-11-19 01:50:11.405 324 15458.26 306.73 53304.90 88888.00 2016-11-19 01:50:11.905 324 15458.26 306.77 53304.92 88888.00 2016-11-19 01:50:12.405 324 15458.29 306.80 53304.88 88888.00 2016-11-19 01:50:12.905 324 15458.29 306.79 53304.90 88888.00 2016-11-19 01:50:13.405 324 15458.31 306.80 53304.88 88888.00 2016-11-19 01:50:13.905 324 15458.31 306.73 53304.85 88888.00 2016-11-19 01:50:14.405 324 15458.34 306.74 53304.82 88888.00 2016-11-19 01:50:14.905 324 15458.36 306.82 53304.75 88888.00 2016-11-19 01:50:15.405 324 15458.38 306.86 53304.71 88888.00 2016-11-19 01:50:15.905 324 15458.42 306.91 53304.75 88888.00 2016-11-19 01:50:16.405 324 15458.42 306.90 53304.84 88888.00 2016-11-19 01:50:16.905 324 15458.44 306.85 53304.82 88888.00 2016-11-19 01:50:17.405 324 15458.43 306.86 53304.83 88888.00 2016-11-19 01:50:17.905 324 15458.41 306.92 53304.91 88888.00 2016-11-19 01:50:18.405 324 15458.42 306.91 53304.92 88888.00 2016-11-19 01:50:18.905 324 15458.36 306.91 53304.92 88888.00 2016-11-19 01:50:19.405 324 15458.36 306.91 53304.99 88888.00 2016-11-19 01:50:19.905 324 15458.34 306.93 53304.96 88888.00 2016-11-19 01:50:20.405 324 15458.34 306.94 53304.94 88888.00 2016-11-19 01:50:20.905 324 15458.31 306.97 53304.95 88888.00 2016-11-19 01:50:21.405 324 15458.24 306.94 53304.96 88888.00 2016-11-19 01:50:21.905 324 15458.22 306.93 53305.01 88888.00 2016-11-19 01:50:22.405 324 15458.19 306.90 53305.01 88888.00 2016-11-19 01:50:22.905 324 15458.19 306.85 53305.01 88888.00 2016-11-19 01:50:23.405 324 15458.16 306.90 53305.01 88888.00 2016-11-19 01:50:23.905 324 15458.07 306.91 53305.01 88888.00 2016-11-19 01:50:24.405 324 15458.07 306.91 53305.03 88888.00 2016-11-19 01:50:24.905 324 15458.08 306.91 53305.06 88888.00 2016-11-19 01:50:25.405 324 15458.10 306.90 53305.04 88888.00 2016-11-19 01:50:25.905 324 15458.09 306.94 53304.99 88888.00 2016-11-19 01:50:26.405 324 15458.07 306.91 53304.99 88888.00 2016-11-19 01:50:26.905 324 15458.07 306.88 53305.05 88888.00 2016-11-19 01:50:27.405 324 15458.07 306.93 53304.99 88888.00 2016-11-19 01:50:27.905 324 15458.05 306.98 53304.97 88888.00 2016-11-19 01:50:28.405 324 15458.04 307.00 53304.97 88888.00 2016-11-19 01:50:28.905 324 15458.05 307.00 53304.95 88888.00 2016-11-19 01:50:29.405 324 15458.02 307.00 53305.01 88888.00 2016-11-19 01:50:29.905 324 15458.13 307.03 53305.03 88888.00 2016-11-19 01:50:30.405 324 15458.11 307.00 53305.06 88888.00 2016-11-19 01:50:30.905 324 15458.13 306.90 53305.06 88888.00 2016-11-19 01:50:31.405 324 15458.17 306.83 53305.01 88888.00 2016-11-19 01:50:31.905 324 15458.13 306.77 53304.95 88888.00 2016-11-19 01:50:32.405 324 15458.13 306.79 53304.89 88888.00 2016-11-19 01:50:32.905 324 15458.13 306.80 53304.93 88888.00 2016-11-19 01:50:33.405 324 15458.14 306.82 53304.93 88888.00 2016-11-19 01:50:33.905 324 15458.11 306.85 53304.94 88888.00 2016-11-19 01:50:34.405 324 15458.11 306.85 53304.92 88888.00 2016-11-19 01:50:34.905 324 15458.15 306.82 53304.90 88888.00 2016-11-19 01:50:35.405 324 15458.16 306.81 53304.92 88888.00 2016-11-19 01:50:35.905 324 15458.22 306.82 53304.91 88888.00 2016-11-19 01:50:36.405 324 15458.24 306.84 53304.95 88888.00 2016-11-19 01:50:36.905 324 15458.25 306.86 53304.94 88888.00 2016-11-19 01:50:37.405 324 15458.26 306.91 53304.88 88888.00 2016-11-19 01:50:37.905 324 15458.23 306.95 53304.86 88888.00 2016-11-19 01:50:38.405 324 15458.25 306.95 53304.84 88888.00 2016-11-19 01:50:38.905 324 15458.25 306.88 53304.80 88888.00 2016-11-19 01:50:39.405 324 15458.31 306.84 53304.82 88888.00 2016-11-19 01:50:39.905 324 15458.35 306.83 53304.78 88888.00 2016-11-19 01:50:40.405 324 15458.37 306.84 53304.79 88888.00 2016-11-19 01:50:40.905 324 15458.41 306.89 53304.78 88888.00 2016-11-19 01:50:41.405 324 15458.41 306.90 53304.78 88888.00 2016-11-19 01:50:41.905 324 15458.42 306.88 53304.73 88888.00 2016-11-19 01:50:42.405 324 15458.45 306.84 53304.70 88888.00 2016-11-19 01:50:42.905 324 15458.47 306.82 53304.71 88888.00 2016-11-19 01:50:43.405 324 15458.49 306.83 53304.67 88888.00 2016-11-19 01:50:43.905 324 15458.47 306.84 53304.67 88888.00 2016-11-19 01:50:44.405 324 15458.46 306.82 53304.62 88888.00 2016-11-19 01:50:44.905 324 15458.49 306.84 53304.63 88888.00 2016-11-19 01:50:45.405 324 15458.38 306.89 53304.67 88888.00 2016-11-19 01:50:45.905 324 15458.37 306.89 53304.64 88888.00 2016-11-19 01:50:46.405 324 15458.40 306.94 53304.61 88888.00 2016-11-19 01:50:46.905 324 15458.38 306.99 53304.60 88888.00 2016-11-19 01:50:47.405 324 15458.36 307.00 53304.70 88888.00 2016-11-19 01:50:47.905 324 15458.38 306.95 53304.72 88888.00 2016-11-19 01:50:48.405 324 15458.38 306.95 53304.74 88888.00 2016-11-19 01:50:48.905 324 15458.34 306.95 53304.69 88888.00 2016-11-19 01:50:49.405 324 15458.34 306.93 53304.73 88888.00 2016-11-19 01:50:49.905 324 15458.35 306.91 53304.78 88888.00 2016-11-19 01:50:50.405 324 15458.37 306.90 53304.76 88888.00 2016-11-19 01:50:50.905 324 15458.37 306.93 53304.74 88888.00 2016-11-19 01:50:51.405 324 15458.37 306.91 53304.76 88888.00 2016-11-19 01:50:51.905 324 15458.37 306.86 53304.70 88888.00 2016-11-19 01:50:52.405 324 15458.38 306.84 53304.66 88888.00 2016-11-19 01:50:52.905 324 15458.41 306.85 53304.75 88888.00 2016-11-19 01:50:53.405 324 15458.41 306.85 53304.81 88888.00 2016-11-19 01:50:53.905 324 15458.40 306.84 53304.82 88888.00 2016-11-19 01:50:54.405 324 15458.38 306.88 53304.80 88888.00 2016-11-19 01:50:54.905 324 15458.36 306.91 53304.78 88888.00 2016-11-19 01:50:55.405 324 15458.31 306.90 53304.81 88888.00 2016-11-19 01:50:55.905 324 15458.29 306.83 53304.84 88888.00 2016-11-19 01:50:56.405 324 15458.29 306.83 53304.93 88888.00 2016-11-19 01:50:56.905 324 15458.27 306.86 53304.92 88888.00 2016-11-19 01:50:57.405 324 15458.20 306.88 53304.89 88888.00 2016-11-19 01:50:57.905 324 15458.22 306.93 53304.89 88888.00 2016-11-19 01:50:58.405 324 15458.22 306.94 53304.88 88888.00 2016-11-19 01:50:58.905 324 15458.23 306.89 53304.88 88888.00 2016-11-19 01:50:59.405 324 15458.25 306.91 53304.89 88888.00 2016-11-19 01:50:59.905 324 15458.22 306.89 53304.92 88888.00 2016-11-19 01:51:00.405 324 15458.18 306.91 53304.86 88888.00 2016-11-19 01:51:00.905 324 15458.17 306.92 53304.78 88888.00 2016-11-19 01:51:01.405 324 15458.19 306.88 53304.78 88888.00 2016-11-19 01:51:01.905 324 15458.24 306.88 53304.82 88888.00 2016-11-19 01:51:02.405 324 15458.22 306.89 53304.81 88888.00 2016-11-19 01:51:02.905 324 15458.22 306.90 53304.86 88888.00 2016-11-19 01:51:03.405 324 15458.22 306.92 53304.90 88888.00 2016-11-19 01:51:03.905 324 15458.18 306.98 53304.87 88888.00 2016-11-19 01:51:04.405 324 15458.18 306.95 53304.85 88888.00 2016-11-19 01:51:04.905 324 15458.18 306.91 53304.85 88888.00 2016-11-19 01:51:05.405 324 15458.17 306.91 53304.84 88888.00 2016-11-19 01:51:05.905 324 15458.26 306.88 53304.78 88888.00 2016-11-19 01:51:06.405 324 15458.22 306.86 53304.80 88888.00 2016-11-19 01:51:06.905 324 15458.18 306.86 53304.86 88888.00 2016-11-19 01:51:07.405 324 15458.20 306.81 53304.92 88888.00 2016-11-19 01:51:07.905 324 15458.17 306.81 53304.91 88888.00 2016-11-19 01:51:08.405 324 15458.17 306.85 53304.82 88888.00 2016-11-19 01:51:08.905 324 15458.22 306.89 53304.74 88888.00 2016-11-19 01:51:09.405 324 15458.26 306.90 53304.76 88888.00 2016-11-19 01:51:09.905 324 15458.25 306.92 53304.83 88888.00 2016-11-19 01:51:10.405 324 15458.20 306.97 53304.79 88888.00 2016-11-19 01:51:10.905 324 15458.19 306.91 53304.81 88888.00 2016-11-19 01:51:11.405 324 15458.17 306.91 53304.85 88888.00 2016-11-19 01:51:11.905 324 15458.14 306.92 53304.78 88888.00 2016-11-19 01:51:12.405 324 15458.18 306.93 53304.72 88888.00 2016-11-19 01:51:12.905 324 15458.20 306.86 53304.71 88888.00 2016-11-19 01:51:13.405 324 15458.17 306.82 53304.70 88888.00 2016-11-19 01:51:13.905 324 15458.20 306.81 53304.69 88888.00 2016-11-19 01:51:14.405 324 15458.26 306.85 53304.70 88888.00 2016-11-19 01:51:14.905 324 15458.23 306.77 53304.68 88888.00 2016-11-19 01:51:15.405 324 15458.29 306.74 53304.73 88888.00 2016-11-19 01:51:15.905 324 15458.29 306.77 53304.71 88888.00 2016-11-19 01:51:16.405 324 15458.28 306.82 53304.68 88888.00 2016-11-19 01:51:16.905 324 15458.28 306.80 53304.71 88888.00 2016-11-19 01:51:17.405 324 15458.33 306.79 53304.71 88888.00 2016-11-19 01:51:17.905 324 15458.31 306.79 53304.64 88888.00 2016-11-19 01:51:18.405 324 15458.32 306.75 53304.65 88888.00 2016-11-19 01:51:18.905 324 15458.32 306.71 53304.67 88888.00 2016-11-19 01:51:19.405 324 15458.29 306.75 53304.72 88888.00 2016-11-19 01:51:19.905 324 15458.29 306.79 53304.78 88888.00 2016-11-19 01:51:20.405 324 15458.29 306.80 53304.78 88888.00 2016-11-19 01:51:20.905 324 15458.29 306.89 53304.80 88888.00 2016-11-19 01:51:21.405 324 15458.28 306.91 53304.85 88888.00 2016-11-19 01:51:21.905 324 15458.27 306.84 53304.84 88888.00 2016-11-19 01:51:22.405 324 15458.27 306.84 53304.87 88888.00 2016-11-19 01:51:22.905 324 15458.33 306.82 53304.87 88888.00 2016-11-19 01:51:23.405 324 15458.36 306.88 53304.86 88888.00 2016-11-19 01:51:23.905 324 15458.29 306.95 53304.81 88888.00 2016-11-19 01:51:24.405 324 15458.23 306.97 53304.78 88888.00 2016-11-19 01:51:24.905 324 15458.20 306.99 53304.79 88888.00 2016-11-19 01:51:25.405 324 15458.23 306.97 53304.79 88888.00 2016-11-19 01:51:25.905 324 15458.25 306.94 53304.86 88888.00 2016-11-19 01:51:26.405 324 15458.25 306.90 53304.76 88888.00 2016-11-19 01:51:26.905 324 15458.20 306.89 53304.81 88888.00 2016-11-19 01:51:27.405 324 15458.20 306.83 53304.84 88888.00 2016-11-19 01:51:27.905 324 15458.23 306.83 53304.86 88888.00 2016-11-19 01:51:28.405 324 15458.23 306.82 53304.87 88888.00 2016-11-19 01:51:28.905 324 15458.20 306.84 53304.86 88888.00 2016-11-19 01:51:29.405 324 15458.20 306.89 53304.85 88888.00 2016-11-19 01:51:29.905 324 15458.25 306.91 53304.83 88888.00 2016-11-19 01:51:30.405 324 15458.22 306.91 53304.81 88888.00 2016-11-19 01:51:30.905 324 15458.23 306.93 53304.79 88888.00 2016-11-19 01:51:31.405 324 15458.24 306.85 53304.75 88888.00 2016-11-19 01:51:31.905 324 15458.26 306.86 53304.78 88888.00 2016-11-19 01:51:32.405 324 15458.23 306.89 53304.76 88888.00 2016-11-19 01:51:32.905 324 15458.24 306.95 53304.80 88888.00 2016-11-19 01:51:33.405 324 15458.27 306.95 53304.84 88888.00 2016-11-19 01:51:33.905 324 15458.24 306.90 53304.89 88888.00 2016-11-19 01:51:34.405 324 15458.24 306.90 53304.91 88888.00 2016-11-19 01:51:34.905 324 15458.24 306.86 53304.89 88888.00 2016-11-19 01:51:35.405 324 15458.23 306.90 53304.90 88888.00 2016-11-19 01:51:35.905 324 15458.20 306.92 53304.84 88888.00 2016-11-19 01:51:36.405 324 15458.20 306.91 53304.82 88888.00 2016-11-19 01:51:36.905 324 15458.20 306.88 53304.81 88888.00 2016-11-19 01:51:37.405 324 15458.20 306.84 53304.79 88888.00 2016-11-19 01:51:37.905 324 15458.20 306.86 53304.86 88888.00 2016-11-19 01:51:38.405 324 15458.26 306.86 53304.89 88888.00 2016-11-19 01:51:38.905 324 15458.22 306.92 53304.83 88888.00 2016-11-19 01:51:39.405 324 15458.20 306.94 53304.87 88888.00 2016-11-19 01:51:39.905 324 15458.22 306.99 53304.83 88888.00 2016-11-19 01:51:40.405 324 15458.25 306.91 53304.85 88888.00 2016-11-19 01:51:40.905 324 15458.28 306.93 53304.83 88888.00 2016-11-19 01:51:41.405 324 15458.27 306.92 53304.74 88888.00 2016-11-19 01:51:41.905 324 15458.27 306.94 53304.79 88888.00 2016-11-19 01:51:42.405 324 15458.27 306.94 53304.76 88888.00 2016-11-19 01:51:42.905 324 15458.26 306.95 53304.75 88888.00 2016-11-19 01:51:43.405 324 15458.25 306.95 53304.75 88888.00 2016-11-19 01:51:43.905 324 15458.26 306.97 53304.70 88888.00 2016-11-19 01:51:44.405 324 15458.24 306.92 53304.75 88888.00 2016-11-19 01:51:44.905 324 15458.20 306.89 53304.81 88888.00 2016-11-19 01:51:45.405 324 15458.25 306.84 53304.85 88888.00 2016-11-19 01:51:45.905 324 15458.28 306.88 53304.88 88888.00 2016-11-19 01:51:46.405 324 15458.26 306.91 53304.89 88888.00 2016-11-19 01:51:46.905 324 15458.26 306.93 53304.79 88888.00 2016-11-19 01:51:47.405 324 15458.24 306.95 53304.75 88888.00 2016-11-19 01:51:47.905 324 15458.22 306.93 53304.73 88888.00 2016-11-19 01:51:48.405 324 15458.23 306.91 53304.73 88888.00 2016-11-19 01:51:48.905 324 15458.20 306.85 53304.71 88888.00 2016-11-19 01:51:49.405 324 15458.20 306.89 53304.71 88888.00 2016-11-19 01:51:49.905 324 15458.23 306.88 53304.76 88888.00 2016-11-19 01:51:50.405 324 15458.24 306.90 53304.75 88888.00 2016-11-19 01:51:50.905 324 15458.22 306.90 53304.72 88888.00 2016-11-19 01:51:51.405 324 15458.19 306.82 53304.71 88888.00 2016-11-19 01:51:51.905 324 15458.20 306.79 53304.74 88888.00 2016-11-19 01:51:52.405 324 15458.18 306.82 53304.79 88888.00 2016-11-19 01:51:52.905 324 15458.18 306.85 53304.72 88888.00 2016-11-19 01:51:53.405 324 15458.18 306.88 53304.73 88888.00 2016-11-19 01:51:53.905 324 15458.19 306.85 53304.72 88888.00 2016-11-19 01:51:54.405 324 15458.18 306.90 53304.73 88888.00 2016-11-19 01:51:54.905 324 15458.20 306.94 53304.72 88888.00 2016-11-19 01:51:55.405 324 15458.22 306.93 53304.71 88888.00 2016-11-19 01:51:55.905 324 15458.28 306.91 53304.75 88888.00 2016-11-19 01:51:56.405 324 15458.25 306.90 53304.73 88888.00 2016-11-19 01:51:56.905 324 15458.24 306.94 53304.74 88888.00 2016-11-19 01:51:57.405 324 15458.33 306.93 53304.76 88888.00 2016-11-19 01:51:57.905 324 15458.38 306.93 53304.78 88888.00 2016-11-19 01:51:58.405 324 15458.34 306.94 53304.78 88888.00 2016-11-19 01:51:58.905 324 15458.28 306.98 53304.70 88888.00 2016-11-19 01:51:59.405 324 15458.28 306.95 53304.70 88888.00 2016-11-19 01:51:59.905 324 15458.29 306.92 53304.68 88888.00 2016-11-19 01:52:00.405 324 15458.29 306.93 53304.67 88888.00 2016-11-19 01:52:00.905 324 15458.27 306.94 53304.73 88888.00 2016-11-19 01:52:01.405 324 15458.27 307.00 53304.75 88888.00 2016-11-19 01:52:01.905 324 15458.31 306.98 53304.79 88888.00 2016-11-19 01:52:02.405 324 15458.34 307.02 53304.80 88888.00 2016-11-19 01:52:02.905 324 15458.31 307.12 53304.80 88888.00 2016-11-19 01:52:03.405 324 15458.29 307.11 53304.80 88888.00 2016-11-19 01:52:03.905 324 15458.32 307.05 53304.85 88888.00 2016-11-19 01:52:04.405 324 15458.35 307.07 53304.84 88888.00 2016-11-19 01:52:04.905 324 15458.43 307.09 53304.84 88888.00 2016-11-19 01:52:05.405 324 15458.47 307.10 53304.82 88888.00 2016-11-19 01:52:05.905 324 15458.50 307.06 53304.75 88888.00 2016-11-19 01:52:06.405 324 15458.47 307.03 53304.74 88888.00 2016-11-19 01:52:06.905 324 15458.47 307.12 53304.79 88888.00 2016-11-19 01:52:07.405 324 15458.47 307.08 53304.76 88888.00 2016-11-19 01:52:07.905 324 15458.44 306.99 53304.76 88888.00 2016-11-19 01:52:08.405 324 15458.50 306.93 53304.78 88888.00 2016-11-19 01:52:08.905 324 15458.53 307.02 53304.74 88888.00 2016-11-19 01:52:09.405 324 15458.56 307.05 53304.78 88888.00 2016-11-19 01:52:09.905 324 15458.63 307.07 53304.70 88888.00 2016-11-19 01:52:10.405 324 15458.63 307.07 53304.66 88888.00 2016-11-19 01:52:10.905 324 15458.62 307.12 53304.63 88888.00 2016-11-19 01:52:11.405 324 15458.63 307.15 53304.55 88888.00 2016-11-19 01:52:11.905 324 15458.67 307.11 53304.63 88888.00 2016-11-19 01:52:12.405 324 15458.68 307.09 53304.69 88888.00 2016-11-19 01:52:12.905 324 15458.72 307.09 53304.66 88888.00 2016-11-19 01:52:13.405 324 15458.72 307.14 53304.65 88888.00 2016-11-19 01:52:13.905 324 15458.67 307.02 53304.68 88888.00 2016-11-19 01:52:14.405 324 15458.67 306.97 53304.75 88888.00 2016-11-19 01:52:14.905 324 15458.61 306.97 53304.76 88888.00 2016-11-19 01:52:15.405 324 15458.58 307.03 53304.78 88888.00 2016-11-19 01:52:15.905 324 15458.58 307.00 53304.76 88888.00 2016-11-19 01:52:16.405 324 15458.55 307.00 53304.74 88888.00 2016-11-19 01:52:16.905 324 15458.52 306.98 53304.81 88888.00 2016-11-19 01:52:17.405 324 15458.53 306.93 53304.80 88888.00 2016-11-19 01:52:17.905 324 15458.54 306.97 53304.82 88888.00 2016-11-19 01:52:18.405 324 15458.64 307.00 53304.82 88888.00 2016-11-19 01:52:18.905 324 15458.59 306.95 53304.85 88888.00 2016-11-19 01:52:19.405 324 15458.65 306.90 53304.81 88888.00 2016-11-19 01:52:19.905 324 15458.73 306.92 53304.79 88888.00 2016-11-19 01:52:20.405 324 15458.80 306.97 53304.73 88888.00 2016-11-19 01:52:20.905 324 15458.87 306.89 53304.74 88888.00 2016-11-19 01:52:21.405 324 15458.92 306.82 53304.66 88888.00 2016-11-19 01:52:21.905 324 15458.95 306.85 53304.63 88888.00 2016-11-19 01:52:22.405 324 15458.95 306.84 53304.67 88888.00 2016-11-19 01:52:22.905 324 15458.88 306.85 53304.69 88888.00 2016-11-19 01:52:23.405 324 15458.79 306.83 53304.81 88888.00 2016-11-19 01:52:23.905 324 15458.78 306.82 53304.84 88888.00 2016-11-19 01:52:24.405 324 15458.68 306.77 53304.86 88888.00 2016-11-19 01:52:24.905 324 15458.61 306.73 53304.80 88888.00 2016-11-19 01:52:25.405 324 15458.58 306.69 53304.79 88888.00 2016-11-19 01:52:25.905 324 15458.54 306.71 53304.76 88888.00 2016-11-19 01:52:26.405 324 15458.50 306.67 53304.73 88888.00 2016-11-19 01:52:26.905 324 15458.45 306.72 53304.70 88888.00 2016-11-19 01:52:27.405 324 15458.42 306.72 53304.67 88888.00 2016-11-19 01:52:27.905 324 15458.34 306.71 53304.65 88888.00 2016-11-19 01:52:28.405 324 15458.33 306.72 53304.64 88888.00 2016-11-19 01:52:28.905 324 15458.27 306.71 53304.64 88888.00 2016-11-19 01:52:29.405 324 15458.18 306.72 53304.66 88888.00 2016-11-19 01:52:29.905 324 15458.09 306.81 53304.65 88888.00 2016-11-19 01:52:30.405 324 15458.04 306.85 53304.65 88888.00 2016-11-19 01:52:30.905 324 15458.06 306.91 53304.60 88888.00 2016-11-19 01:52:31.405 324 15458.09 307.00 53304.61 88888.00 2016-11-19 01:52:31.905 324 15458.09 307.16 53304.60 88888.00 2016-11-19 01:52:32.405 324 15458.09 307.35 53304.59 88888.00 2016-11-19 01:52:32.905 324 15458.22 307.47 53304.63 88888.00 2016-11-19 01:52:33.405 324 15458.29 307.61 53304.59 88888.00 2016-11-19 01:52:33.905 324 15458.40 307.69 53304.54 88888.00 2016-11-19 01:52:34.405 324 15458.47 307.70 53304.55 88888.00 2016-11-19 01:52:34.905 324 15458.60 307.75 53304.58 88888.00 2016-11-19 01:52:35.405 324 15458.69 307.80 53304.61 88888.00 2016-11-19 01:52:35.905 324 15458.69 307.78 53304.63 88888.00 2016-11-19 01:52:36.405 324 15458.69 307.79 53304.69 88888.00 2016-11-19 01:52:36.905 324 15458.72 307.81 53304.76 88888.00 2016-11-19 01:52:37.405 324 15458.76 307.80 53304.75 88888.00 2016-11-19 01:52:37.905 324 15458.80 307.72 53304.73 88888.00 2016-11-19 01:52:38.405 324 15458.81 307.70 53304.69 88888.00 2016-11-19 01:52:38.905 324 15458.83 307.69 53304.69 88888.00 2016-11-19 01:52:39.405 324 15458.85 307.66 53304.61 88888.00 2016-11-19 01:52:39.905 324 15458.90 307.71 53304.56 88888.00 2016-11-19 01:52:40.405 324 15458.96 307.71 53304.52 88888.00 2016-11-19 01:52:40.905 324 15458.95 307.69 53304.46 88888.00 2016-11-19 01:52:41.405 324 15459.01 307.71 53304.43 88888.00 2016-11-19 01:52:41.905 324 15459.05 307.73 53304.50 88888.00 2016-11-19 01:52:42.405 324 15459.04 307.70 53304.61 88888.00 2016-11-19 01:52:42.905 324 15458.99 307.66 53304.68 88888.00 2016-11-19 01:52:43.405 324 15458.90 307.69 53304.70 88888.00 2016-11-19 01:52:43.905 324 15458.83 307.69 53304.71 88888.00 2016-11-19 01:52:44.405 324 15458.80 307.64 53304.71 88888.00 2016-11-19 01:52:44.905 324 15458.73 307.59 53304.69 88888.00 2016-11-19 01:52:45.405 324 15458.71 307.57 53304.72 88888.00 2016-11-19 01:52:45.905 324 15458.72 307.63 53304.66 88888.00 2016-11-19 01:52:46.405 324 15458.73 307.61 53304.62 88888.00 2016-11-19 01:52:46.905 324 15458.74 307.68 53304.60 88888.00 2016-11-19 01:52:47.405 324 15458.77 307.70 53304.58 88888.00 2016-11-19 01:52:47.905 324 15458.83 307.66 53304.62 88888.00 2016-11-19 01:52:48.405 324 15458.85 307.70 53304.61 88888.00 2016-11-19 01:52:48.905 324 15458.85 307.67 53304.58 88888.00 2016-11-19 01:52:49.405 324 15458.91 307.58 53304.60 88888.00 2016-11-19 01:52:49.905 324 15459.05 307.62 53304.60 88888.00 2016-11-19 01:52:50.405 324 15459.06 307.63 53304.64 88888.00 2016-11-19 01:52:50.905 324 15459.03 307.63 53304.66 88888.00 2016-11-19 01:52:51.405 324 15458.92 307.64 53304.71 88888.00 2016-11-19 01:52:51.905 324 15458.82 307.59 53304.75 88888.00 2016-11-19 01:52:52.405 324 15458.80 307.57 53304.78 88888.00 2016-11-19 01:52:52.905 324 15458.76 307.61 53304.83 88888.00 2016-11-19 01:52:53.405 324 15458.70 307.58 53304.84 88888.00 2016-11-19 01:52:53.905 324 15458.71 307.54 53304.81 88888.00 2016-11-19 01:52:54.405 324 15458.65 307.57 53304.74 88888.00 2016-11-19 01:52:54.905 324 15458.69 307.58 53304.76 88888.00 2016-11-19 01:52:55.405 324 15458.72 307.63 53304.75 88888.00 2016-11-19 01:52:55.905 324 15458.74 307.63 53304.73 88888.00 2016-11-19 01:52:56.405 324 15458.78 307.63 53304.65 88888.00 2016-11-19 01:52:56.905 324 15458.83 307.64 53304.62 88888.00 2016-11-19 01:52:57.405 324 15458.87 307.66 53304.71 88888.00 2016-11-19 01:52:57.905 324 15458.83 307.59 53304.75 88888.00 2016-11-19 01:52:58.405 324 15458.76 307.59 53304.82 88888.00 2016-11-19 01:52:58.905 324 15458.69 307.61 53304.83 88888.00 2016-11-19 01:52:59.405 324 15458.67 307.60 53304.86 88888.00 2016-11-19 01:52:59.905 324 15458.60 307.57 53304.96 88888.00 2016-11-19 01:53:00.405 324 15458.54 307.55 53305.01 88888.00 2016-11-19 01:53:00.905 324 15458.53 307.58 53304.95 88888.00 2016-11-19 01:53:01.405 324 15458.54 307.64 53304.89 88888.00 2016-11-19 01:53:01.905 324 15458.56 307.66 53304.82 88888.00 2016-11-19 01:53:02.405 324 15458.58 307.67 53304.80 88888.00 2016-11-19 01:53:02.905 324 15458.63 307.64 53304.73 88888.00 2016-11-19 01:53:03.405 324 15458.73 307.57 53304.66 88888.00 2016-11-19 01:53:03.905 324 15458.81 307.57 53304.62 88888.00 2016-11-19 01:53:04.405 324 15458.85 307.61 53304.65 88888.00 2016-11-19 01:53:04.905 324 15458.90 307.61 53304.66 88888.00 2016-11-19 01:53:05.405 324 15458.83 307.63 53304.63 88888.00 2016-11-19 01:53:05.905 324 15458.82 307.69 53304.64 88888.00 2016-11-19 01:53:06.405 324 15458.76 307.70 53304.71 88888.00 2016-11-19 01:53:06.905 324 15458.71 307.66 53304.79 88888.00 2016-11-19 01:53:07.405 324 15458.69 307.62 53304.74 88888.00 2016-11-19 01:53:07.905 324 15458.62 307.63 53304.73 88888.00 2016-11-19 01:53:08.405 324 15458.54 307.64 53304.78 88888.00 2016-11-19 01:53:08.905 324 15458.44 307.69 53304.76 88888.00 2016-11-19 01:53:09.405 324 15458.43 307.68 53304.70 88888.00 2016-11-19 01:53:09.905 324 15458.43 307.62 53304.71 88888.00 2016-11-19 01:53:10.405 324 15458.52 307.66 53304.79 88888.00 2016-11-19 01:53:10.905 324 15458.55 307.70 53304.73 88888.00 2016-11-19 01:53:11.405 324 15458.52 307.68 53304.73 88888.00 2016-11-19 01:53:11.905 324 15458.52 307.68 53304.74 88888.00 2016-11-19 01:53:12.405 324 15458.60 307.70 53304.72 88888.00 2016-11-19 01:53:12.905 324 15458.61 307.72 53304.69 88888.00 2016-11-19 01:53:13.405 324 15458.62 307.73 53304.68 88888.00 2016-11-19 01:53:13.905 324 15458.68 307.73 53304.63 88888.00 2016-11-19 01:53:14.405 324 15458.68 307.69 53304.64 88888.00 2016-11-19 01:53:14.905 324 15458.72 307.62 53304.65 88888.00 2016-11-19 01:53:15.405 324 15458.78 307.66 53304.61 88888.00 2016-11-19 01:53:15.905 324 15458.83 307.63 53304.58 88888.00 2016-11-19 01:53:16.405 324 15458.83 307.63 53304.55 88888.00 2016-11-19 01:53:16.905 324 15458.89 307.67 53304.58 88888.00 2016-11-19 01:53:17.405 324 15458.85 307.59 53304.65 88888.00 2016-11-19 01:53:17.905 324 15458.85 307.61 53304.67 88888.00 2016-11-19 01:53:18.405 324 15458.82 307.66 53304.66 88888.00 2016-11-19 01:53:18.905 324 15458.79 307.62 53304.70 88888.00 2016-11-19 01:53:19.405 324 15458.69 307.62 53304.73 88888.00 2016-11-19 01:53:19.905 324 15458.70 307.66 53304.70 88888.00 2016-11-19 01:53:20.405 324 15458.70 307.68 53304.69 88888.00 2016-11-19 01:53:20.905 324 15458.65 307.69 53304.69 88888.00 2016-11-19 01:53:21.405 324 15458.62 307.70 53304.75 88888.00 2016-11-19 01:53:21.905 324 15458.58 307.66 53304.73 88888.00 2016-11-19 01:53:22.405 324 15458.55 307.67 53304.75 88888.00 2016-11-19 01:53:22.905 324 15458.59 307.67 53304.71 88888.00 2016-11-19 01:53:23.405 324 15458.63 307.62 53304.65 88888.00 2016-11-19 01:53:23.905 324 15458.67 307.60 53304.68 88888.00 2016-11-19 01:53:24.405 324 15458.70 307.63 53304.66 88888.00 2016-11-19 01:53:24.905 324 15458.74 307.64 53304.63 88888.00 2016-11-19 01:53:25.405 324 15458.82 307.58 53304.59 88888.00 2016-11-19 01:53:25.905 324 15458.90 307.44 53304.52 88888.00 2016-11-19 01:53:26.405 324 15458.92 307.50 53304.53 88888.00 2016-11-19 01:53:26.905 324 15458.94 307.58 53304.56 88888.00 2016-11-19 01:53:27.405 324 15458.94 307.50 53304.58 88888.00 2016-11-19 01:53:27.905 324 15458.94 307.49 53304.64 88888.00 2016-11-19 01:53:28.405 324 15458.86 307.59 53304.68 88888.00 2016-11-19 01:53:28.905 324 15458.79 307.60 53304.73 88888.00 2016-11-19 01:53:29.405 324 15458.71 307.54 53304.79 88888.00 2016-11-19 01:53:29.905 324 15458.68 307.51 53304.86 88888.00 2016-11-19 01:53:30.405 324 15458.65 307.55 53304.84 88888.00 2016-11-19 01:53:30.905 324 15458.60 307.53 53304.73 88888.00 2016-11-19 01:53:31.405 324 15458.62 307.54 53304.66 88888.00 2016-11-19 01:53:31.905 324 15458.59 307.51 53304.66 88888.00 2016-11-19 01:53:32.405 324 15458.61 307.51 53304.72 88888.00 2016-11-19 01:53:32.905 324 15458.65 307.55 53304.67 88888.00 2016-11-19 01:53:33.405 324 15458.71 307.58 53304.63 88888.00 2016-11-19 01:53:33.905 324 15458.77 307.53 53304.68 88888.00 2016-11-19 01:53:34.405 324 15458.86 307.53 53304.67 88888.00 2016-11-19 01:53:34.905 324 15458.91 307.54 53304.62 88888.00 2016-11-19 01:53:35.405 324 15458.88 307.54 53304.59 88888.00 2016-11-19 01:53:35.905 324 15458.91 307.54 53304.62 88888.00 2016-11-19 01:53:36.405 324 15458.91 307.55 53304.65 88888.00 2016-11-19 01:53:36.905 324 15458.88 307.52 53304.73 88888.00 2016-11-19 01:53:37.405 324 15458.78 307.50 53304.74 88888.00 2016-11-19 01:53:37.905 324 15458.65 307.47 53304.74 88888.00 2016-11-19 01:53:38.405 324 15458.64 307.45 53304.73 88888.00 2016-11-19 01:53:38.905 324 15458.65 307.49 53304.71 88888.00 2016-11-19 01:53:39.405 324 15458.64 307.55 53304.75 88888.00 2016-11-19 01:53:39.905 324 15458.59 307.58 53304.76 88888.00 2016-11-19 01:53:40.405 324 15458.56 307.55 53304.76 88888.00 2016-11-19 01:53:40.905 324 15458.61 307.51 53304.74 88888.00 2016-11-19 01:53:41.405 324 15458.62 307.58 53304.74 88888.00 2016-11-19 01:53:41.905 324 15458.65 307.61 53304.71 88888.00 2016-11-19 01:53:42.405 324 15458.67 307.58 53304.67 88888.00 2016-11-19 01:53:42.905 324 15458.74 307.55 53304.67 88888.00 2016-11-19 01:53:43.405 324 15458.81 307.45 53304.65 88888.00 2016-11-19 01:53:43.905 324 15458.87 307.38 53304.60 88888.00 2016-11-19 01:53:44.405 324 15458.88 307.34 53304.54 88888.00 2016-11-19 01:53:44.905 324 15458.92 307.41 53304.52 88888.00 2016-11-19 01:53:45.405 324 15458.95 307.35 53304.53 88888.00 2016-11-19 01:53:45.905 324 15458.92 307.31 53304.61 88888.00 2016-11-19 01:53:46.405 324 15458.82 307.37 53304.66 88888.00 2016-11-19 01:53:46.905 324 15458.78 307.37 53304.71 88888.00 2016-11-19 01:53:47.405 324 15458.83 307.38 53304.82 88888.00 2016-11-19 01:53:47.905 324 15458.76 307.37 53304.84 88888.00 2016-11-19 01:53:48.405 324 15458.64 307.40 53304.87 88888.00 2016-11-19 01:53:48.905 324 15458.61 307.52 53304.78 88888.00 2016-11-19 01:53:49.405 324 15458.60 307.54 53304.80 88888.00 2016-11-19 01:53:49.905 324 15458.62 307.46 53304.78 88888.00 2016-11-19 01:53:50.405 324 15458.68 307.46 53304.71 88888.00 2016-11-19 01:53:50.905 324 15458.73 307.52 53304.70 88888.00 2016-11-19 01:53:51.405 324 15458.74 307.55 53304.64 88888.00 2016-11-19 01:53:51.905 324 15458.80 307.50 53304.61 88888.00 2016-11-19 01:53:52.405 324 15458.89 307.43 53304.59 88888.00 2016-11-19 01:53:52.905 324 15458.90 307.40 53304.54 88888.00 2016-11-19 01:53:53.405 324 15458.97 307.40 53304.60 88888.00 2016-11-19 01:53:53.905 324 15458.97 307.42 53304.63 88888.00 2016-11-19 01:53:54.405 324 15458.94 307.44 53304.66 88888.00 2016-11-19 01:53:54.905 324 15458.87 307.40 53304.65 88888.00 2016-11-19 01:53:55.405 324 15458.80 307.36 53304.68 88888.00 2016-11-19 01:53:55.905 324 15458.73 307.36 53304.67 88888.00 2016-11-19 01:53:56.405 324 15458.69 307.40 53304.64 88888.00 2016-11-19 01:53:56.905 324 15458.67 307.49 53304.64 88888.00 2016-11-19 01:53:57.405 324 15458.64 307.54 53304.69 88888.00 2016-11-19 01:53:57.905 324 15458.64 307.54 53304.68 88888.00 2016-11-19 01:53:58.405 324 15458.68 307.50 53304.72 88888.00 2016-11-19 01:53:58.905 324 15458.71 307.51 53304.71 88888.00 2016-11-19 01:53:59.405 324 15458.78 307.49 53304.62 88888.00 2016-11-19 01:53:59.905 324 15458.81 307.49 53304.58 88888.00 2016-11-19 01:54:00.405 324 15458.83 307.47 53304.51 88888.00 2016-11-19 01:54:00.905 324 15458.90 307.45 53304.49 88888.00 2016-11-19 01:54:01.405 324 15458.98 307.49 53304.46 88888.00 2016-11-19 01:54:01.905 324 15459.03 307.51 53304.45 88888.00 2016-11-19 01:54:02.405 324 15459.00 307.43 53304.40 88888.00 2016-11-19 01:54:02.905 324 15459.06 307.41 53304.39 88888.00 2016-11-19 01:54:03.405 324 15459.04 307.43 53304.40 88888.00 2016-11-19 01:54:03.905 324 15459.03 307.52 53304.50 88888.00 2016-11-19 01:54:04.405 324 15458.97 307.55 53304.59 88888.00 2016-11-19 01:54:04.905 324 15458.92 307.51 53304.62 88888.00 2016-11-19 01:54:05.405 324 15458.86 307.46 53304.65 88888.00 2016-11-19 01:54:05.905 324 15458.82 307.51 53304.71 88888.00 2016-11-19 01:54:06.405 324 15458.81 307.57 53304.69 88888.00 2016-11-19 01:54:06.905 324 15458.80 307.59 53304.65 88888.00 2016-11-19 01:54:07.405 324 15458.85 307.55 53304.56 88888.00 2016-11-19 01:54:07.905 324 15458.89 307.52 53304.52 88888.00 2016-11-19 01:54:08.405 324 15458.92 307.58 53304.49 88888.00 2016-11-19 01:54:08.905 324 15458.96 307.53 53304.46 88888.00 2016-11-19 01:54:09.405 324 15459.01 307.46 53304.43 88888.00 2016-11-19 01:54:09.905 324 15459.05 307.42 53304.43 88888.00 2016-11-19 01:54:10.405 324 15459.09 307.40 53304.39 88888.00 2016-11-19 01:54:10.905 324 15459.14 307.43 53304.32 88888.00 2016-11-19 01:54:11.405 324 15459.13 307.45 53304.32 88888.00 2016-11-19 01:54:11.905 324 15459.11 307.47 53304.31 88888.00 2016-11-19 01:54:12.405 324 15459.11 307.49 53304.35 88888.00 2016-11-19 01:54:12.905 324 15459.06 307.54 53304.38 88888.00 2016-11-19 01:54:13.405 324 15459.05 307.53 53304.50 88888.00 2016-11-19 01:54:13.905 324 15458.98 307.52 53304.52 88888.00 2016-11-19 01:54:14.405 324 15458.92 307.47 53304.49 88888.00 2016-11-19 01:54:14.905 324 15458.88 307.49 53304.52 88888.00 2016-11-19 01:54:15.405 324 15458.87 307.47 53304.56 88888.00 2016-11-19 01:54:15.905 324 15458.89 307.51 53304.53 88888.00 2016-11-19 01:54:16.405 324 15458.88 307.57 53304.50 88888.00 2016-11-19 01:54:16.905 324 15458.91 307.59 53304.55 88888.00 2016-11-19 01:54:17.405 324 15458.94 307.55 53304.59 88888.00 2016-11-19 01:54:17.905 324 15459.01 307.49 53304.50 88888.00 2016-11-19 01:54:18.405 324 15459.05 307.45 53304.43 88888.00 2016-11-19 01:54:18.905 324 15459.06 307.45 53304.36 88888.00 2016-11-19 01:54:19.405 324 15459.09 307.43 53304.29 88888.00 2016-11-19 01:54:19.905 324 15459.13 307.41 53304.31 88888.00 2016-11-19 01:54:20.405 324 15459.19 307.41 53304.39 88888.00 2016-11-19 01:54:20.905 324 15459.25 307.42 53304.44 88888.00 2016-11-19 01:54:21.405 324 15459.17 307.41 53304.50 88888.00 2016-11-19 01:54:21.905 324 15459.07 307.40 53304.54 88888.00 2016-11-19 01:54:22.405 324 15458.99 307.43 53304.56 88888.00 2016-11-19 01:54:22.905 324 15458.94 307.43 53304.54 88888.00 2016-11-19 01:54:23.405 324 15458.96 307.45 53304.53 88888.00 2016-11-19 01:54:23.905 324 15458.88 307.45 53304.49 88888.00 2016-11-19 01:54:24.405 324 15458.86 307.44 53304.55 88888.00 2016-11-19 01:54:24.905 324 15458.95 307.43 53304.53 88888.00 2016-11-19 01:54:25.405 324 15458.94 307.47 53304.48 88888.00 2016-11-19 01:54:25.905 324 15458.97 307.49 53304.41 88888.00 2016-11-19 01:54:26.405 324 15459.00 307.44 53304.44 88888.00 2016-11-19 01:54:26.905 324 15459.08 307.45 53304.43 88888.00 2016-11-19 01:54:27.405 324 15459.17 307.43 53304.44 88888.00 2016-11-19 01:54:27.905 324 15459.24 307.42 53304.44 88888.00 2016-11-19 01:54:28.405 324 15459.23 307.46 53304.48 88888.00 2016-11-19 01:54:28.905 324 15459.15 307.45 53304.49 88888.00 2016-11-19 01:54:29.405 324 15459.03 307.41 53304.54 88888.00 2016-11-19 01:54:29.905 324 15459.04 307.36 53304.53 88888.00 2016-11-19 01:54:30.405 324 15459.03 307.38 53304.50 88888.00 2016-11-19 01:54:30.905 324 15458.98 307.46 53304.47 88888.00 2016-11-19 01:54:31.405 324 15458.96 307.49 53304.48 88888.00 2016-11-19 01:54:31.905 324 15458.95 307.47 53304.46 88888.00 2016-11-19 01:54:32.405 324 15458.98 307.46 53304.49 88888.00 2016-11-19 01:54:32.905 324 15459.01 307.43 53304.55 88888.00 2016-11-19 01:54:33.405 324 15459.03 307.41 53304.50 88888.00 2016-11-19 01:54:33.905 324 15459.11 307.41 53304.45 88888.00 2016-11-19 01:54:34.405 324 15459.18 307.43 53304.43 88888.00 2016-11-19 01:54:34.905 324 15459.22 307.42 53304.31 88888.00 2016-11-19 01:54:35.405 324 15459.29 307.40 53304.22 88888.00 2016-11-19 01:54:35.905 324 15459.28 307.40 53304.27 88888.00 2016-11-19 01:54:36.405 324 15459.26 307.44 53304.39 88888.00 2016-11-19 01:54:36.905 324 15459.20 307.45 53304.47 88888.00 2016-11-19 01:54:37.405 324 15459.13 307.42 53304.47 88888.00 2016-11-19 01:54:37.905 324 15459.07 307.42 53304.50 88888.00 2016-11-19 01:54:38.405 324 15459.03 307.44 53304.54 88888.00 2016-11-19 01:54:38.905 324 15459.01 307.44 53304.54 88888.00 2016-11-19 01:54:39.405 324 15459.04 307.47 53304.51 88888.00 2016-11-19 01:54:39.905 324 15459.05 307.51 53304.52 88888.00 2016-11-19 01:54:40.405 324 15459.11 307.46 53304.46 88888.00 2016-11-19 01:54:40.905 324 15459.16 307.43 53304.32 88888.00 2016-11-19 01:54:41.405 324 15459.24 307.41 53304.32 88888.00 2016-11-19 01:54:41.905 324 15459.28 307.35 53304.30 88888.00 2016-11-19 01:54:42.405 324 15459.32 307.34 53304.35 88888.00 2016-11-19 01:54:42.905 324 15459.25 307.42 53304.43 88888.00 2016-11-19 01:54:43.405 324 15459.22 307.46 53304.44 88888.00 2016-11-19 01:54:43.905 324 15459.17 307.47 53304.51 88888.00 2016-11-19 01:54:44.405 324 15459.07 307.45 53304.64 88888.00 2016-11-19 01:54:44.905 324 15459.06 307.46 53304.61 88888.00 2016-11-19 01:54:45.405 324 15459.11 307.46 53304.55 88888.00 2016-11-19 01:54:45.905 324 15459.13 307.51 53304.56 88888.00 2016-11-19 01:54:46.405 324 15459.10 307.54 53304.56 88888.00 2016-11-19 01:54:46.905 324 15459.13 307.53 53304.47 88888.00 2016-11-19 01:54:47.405 324 15459.24 307.45 53304.39 88888.00 2016-11-19 01:54:47.905 324 15459.29 307.42 53304.45 88888.00 2016-11-19 01:54:48.405 324 15459.26 307.38 53304.51 88888.00 2016-11-19 01:54:48.905 324 15459.16 307.45 53304.56 88888.00 2016-11-19 01:54:49.406 324 15459.08 307.46 53304.63 88888.00 2016-11-19 01:54:49.906 324 15459.04 307.49 53304.67 88888.00 2016-11-19 01:54:50.406 324 15459.03 307.52 53304.68 88888.00 2016-11-19 01:54:50.906 324 15458.96 307.54 53304.66 88888.00 2016-11-19 01:54:51.406 324 15458.92 307.51 53304.67 88888.00 2016-11-19 01:54:51.906 324 15458.94 307.49 53304.66 88888.00 2016-11-19 01:54:52.406 324 15458.99 307.47 53304.61 88888.00 2016-11-19 01:54:52.906 324 15459.08 307.42 53304.52 88888.00 2016-11-19 01:54:53.406 324 15459.15 307.44 53304.49 88888.00 2016-11-19 01:54:53.906 324 15459.14 307.47 53304.42 88888.00 2016-11-19 01:54:54.406 324 15459.16 307.50 53304.54 88888.00 2016-11-19 01:54:54.906 324 15459.10 307.49 53304.65 88888.00 2016-11-19 01:54:55.406 324 15459.03 307.46 53304.69 88888.00 2016-11-19 01:54:55.906 324 15458.96 307.46 53304.81 88888.00 2016-11-19 01:54:56.406 324 15458.82 307.49 53304.83 88888.00 2016-11-19 01:54:56.906 324 15458.86 307.51 53304.87 88888.00 2016-11-19 01:54:57.406 324 15458.89 307.53 53304.83 88888.00 2016-11-19 01:54:57.906 324 15458.92 307.54 53304.72 88888.00 2016-11-19 01:54:58.406 324 15459.09 307.51 53304.60 88888.00 2016-11-19 01:54:58.906 324 15459.18 307.44 53304.58 88888.00 2016-11-19 01:54:59.406 324 15459.23 307.42 53304.61 88888.00 2016-11-19 01:54:59.906 324 15459.19 307.45 53304.75 88888.00 2016-11-19 01:55:00.406 324 15459.11 307.44 53304.86 88888.00 2016-11-19 01:55:00.906 324 15459.00 307.45 53304.94 88888.00 2016-11-19 01:55:01.406 324 15458.96 307.51 53304.90 88888.00 2016-11-19 01:55:01.906 324 15459.00 307.45 53304.90 88888.00 2016-11-19 01:55:02.406 324 15459.03 307.46 53304.82 88888.00 2016-11-19 01:55:02.906 324 15459.11 307.53 53304.69 88888.00 2016-11-19 01:55:03.406 324 15459.20 307.59 53304.72 88888.00 2016-11-19 01:55:03.906 324 15459.27 307.59 53304.68 88888.00 2016-11-19 01:55:04.406 324 15459.18 307.55 53304.74 88888.00 2016-11-19 01:55:04.906 324 15459.00 307.55 53304.84 88888.00 2016-11-19 01:55:05.406 324 15458.87 307.58 53304.88 88888.00 2016-11-19 01:55:05.906 324 15458.86 307.54 53304.81 88888.00 2016-11-19 01:55:06.406 324 15458.87 307.51 53304.78 88888.00 2016-11-19 01:55:06.906 324 15458.97 307.49 53304.83 88888.00 2016-11-19 01:55:07.406 324 15459.03 307.49 53304.75 88888.00 2016-11-19 01:55:07.906 324 15459.10 307.50 53304.67 88888.00 2016-11-19 01:55:08.406 324 15459.17 307.47 53304.67 88888.00 2016-11-19 01:55:08.906 324 15459.15 307.44 53304.73 88888.00 2016-11-19 01:55:09.406 324 15459.03 307.43 53304.81 88888.00 2016-11-19 01:55:09.906 324 15458.90 307.41 53304.85 88888.00 2016-11-19 01:55:10.406 324 15458.86 307.40 53304.83 88888.00 2016-11-19 01:55:10.906 324 15458.89 307.36 53304.80 88888.00 2016-11-19 01:55:11.406 324 15458.92 307.36 53304.72 88888.00 2016-11-19 01:55:11.906 324 15458.96 307.42 53304.72 88888.00 2016-11-19 01:55:12.406 324 15458.94 307.45 53304.69 88888.00 2016-11-19 01:55:12.906 324 15459.06 307.44 53304.63 88888.00 2016-11-19 01:55:13.406 324 15459.14 307.42 53304.63 88888.00 2016-11-19 01:55:13.906 324 15459.15 307.37 53304.69 88888.00 2016-11-19 01:55:14.406 324 15459.11 307.37 53304.82 88888.00 2016-11-19 01:55:14.906 324 15459.01 307.42 53304.88 88888.00 2016-11-19 01:55:15.406 324 15458.92 307.46 53304.89 88888.00 2016-11-19 01:55:15.906 324 15458.87 307.44 53304.83 88888.00 2016-11-19 01:55:16.406 324 15458.89 307.42 53304.76 88888.00 2016-11-19 01:55:16.906 324 15458.92 307.44 53304.73 88888.00 2016-11-19 01:55:17.406 324 15459.03 307.44 53304.73 88888.00 2016-11-19 01:55:17.906 324 15459.13 307.43 53304.65 88888.00 2016-11-19 01:55:18.406 324 15459.16 307.42 53304.66 88888.00 2016-11-19 01:55:18.906 324 15459.18 307.43 53304.68 88888.00 2016-11-19 01:55:19.406 324 15459.09 307.44 53304.74 88888.00 2016-11-19 01:55:19.906 324 15458.98 307.37 53304.80 88888.00 2016-11-19 01:55:20.406 324 15458.91 307.33 53304.75 88888.00 2016-11-19 01:55:20.906 324 15458.87 307.28 53304.73 88888.00 2016-11-19 01:55:21.406 324 15458.95 307.33 53304.67 88888.00 2016-11-19 01:55:21.906 324 15458.97 307.36 53304.63 88888.00 2016-11-19 01:55:22.406 324 15458.96 307.31 53304.58 88888.00 2016-11-19 01:55:22.906 324 15459.07 307.36 53304.59 88888.00 2016-11-19 01:55:23.406 324 15459.14 307.38 53304.56 88888.00 2016-11-19 01:55:23.906 324 15459.11 307.32 53304.47 88888.00 2016-11-19 01:55:24.406 324 15459.16 307.34 53304.51 88888.00 2016-11-19 01:55:24.906 324 15459.15 307.41 53304.64 88888.00 2016-11-19 01:55:25.406 324 15459.05 307.41 53304.67 88888.00 2016-11-19 01:55:25.906 324 15458.97 307.34 53304.68 88888.00 2016-11-19 01:55:26.406 324 15458.95 307.33 53304.65 88888.00 2016-11-19 01:55:26.906 324 15458.94 307.26 53304.65 88888.00 2016-11-19 01:55:27.406 324 15458.95 307.24 53304.66 88888.00 2016-11-19 01:55:27.906 324 15458.95 307.29 53304.52 88888.00 2016-11-19 01:55:28.406 324 15458.97 307.31 53304.50 88888.00 2016-11-19 01:55:28.906 324 15459.08 307.34 53304.48 88888.00 2016-11-19 01:55:29.406 324 15459.15 307.32 53304.46 88888.00 2016-11-19 01:55:29.906 324 15459.19 307.23 53304.46 88888.00 2016-11-19 01:55:30.406 324 15459.28 307.21 53304.48 88888.00 2016-11-19 01:55:30.906 324 15459.25 307.21 53304.52 88888.00 2016-11-19 01:55:31.406 324 15459.17 307.19 53304.55 88888.00 2016-11-19 01:55:31.906 324 15459.11 307.20 53304.53 88888.00 2016-11-19 01:55:32.406 324 15459.03 307.27 53304.56 88888.00 2016-11-19 01:55:32.906 324 15458.96 307.29 53304.54 88888.00 2016-11-19 01:55:33.406 324 15458.97 307.25 53304.54 88888.00 2016-11-19 01:55:33.906 324 15458.99 307.27 53304.44 88888.00 2016-11-19 01:55:34.406 324 15459.05 307.28 53304.46 88888.00 2016-11-19 01:55:34.906 324 15459.08 307.36 53304.44 88888.00 2016-11-19 01:55:35.406 324 15459.11 307.36 53304.44 88888.00 2016-11-19 01:55:35.906 324 15459.19 307.32 53304.44 88888.00 2016-11-19 01:55:36.406 324 15459.33 307.31 53304.34 88888.00 2016-11-19 01:55:36.906 324 15459.40 307.28 53304.41 88888.00 2016-11-19 01:55:37.406 324 15459.38 307.27 53304.50 88888.00 2016-11-19 01:55:37.906 324 15459.32 307.26 53304.50 88888.00 2016-11-19 01:55:38.406 324 15459.20 307.24 53304.52 88888.00 2016-11-19 01:55:38.906 324 15459.10 307.23 53304.47 88888.00 2016-11-19 01:55:39.406 324 15459.10 307.19 53304.46 88888.00 2016-11-19 01:55:39.906 324 15459.07 307.20 53304.43 88888.00 2016-11-19 01:55:40.406 324 15459.08 307.23 53304.45 88888.00 2016-11-19 01:55:40.906 324 15459.18 307.26 53304.41 88888.00 2016-11-19 01:55:41.406 324 15459.28 307.28 53304.39 88888.00 2016-11-19 01:55:41.906 324 15459.44 307.33 53304.31 88888.00 2016-11-19 01:55:42.406 324 15459.54 307.31 53304.32 88888.00 2016-11-19 01:55:42.906 324 15459.59 307.27 53304.46 88888.00 2016-11-19 01:55:43.406 324 15459.53 307.23 53304.53 88888.00 2016-11-19 01:55:43.906 324 15459.41 307.26 53304.65 88888.00 2016-11-19 01:55:44.406 324 15459.36 307.29 53304.59 88888.00 2016-11-19 01:55:44.906 324 15459.34 307.36 53304.50 88888.00 2016-11-19 01:55:45.406 324 15459.37 307.36 53304.47 88888.00 2016-11-19 01:55:45.906 324 15459.50 307.35 53304.40 88888.00 2016-11-19 01:55:46.406 324 15459.53 307.31 53304.39 88888.00 2016-11-19 01:55:46.906 324 15459.53 307.31 53304.40 88888.00 2016-11-19 01:55:47.406 324 15459.50 307.29 53304.48 88888.00 2016-11-19 01:55:47.906 324 15459.36 307.28 53304.48 88888.00 2016-11-19 01:55:48.406 324 15459.20 307.31 53304.53 88888.00 2016-11-19 01:55:48.906 324 15459.20 307.33 53304.56 88888.00 2016-11-19 01:55:49.406 324 15459.23 307.37 53304.52 88888.00 2016-11-19 01:55:49.906 324 15459.24 307.37 53304.41 88888.00 2016-11-19 01:55:50.406 324 15459.32 307.34 53304.35 88888.00 2016-11-19 01:55:50.906 324 15459.40 307.29 53304.30 88888.00 2016-11-19 01:55:51.406 324 15459.47 307.27 53304.33 88888.00 2016-11-19 01:55:51.906 324 15459.49 307.25 53304.39 88888.00 2016-11-19 01:55:52.406 324 15459.43 307.26 53304.43 88888.00 2016-11-19 01:55:52.906 324 15459.34 307.29 53304.49 88888.00 2016-11-19 01:55:53.406 324 15459.24 307.31 53304.61 88888.00 2016-11-19 01:55:53.906 324 15459.16 307.35 53304.65 88888.00 2016-11-19 01:55:54.406 324 15459.17 307.36 53304.58 88888.00 2016-11-19 01:55:54.906 324 15459.25 307.33 53304.55 88888.00 2016-11-19 01:55:55.406 324 15459.31 307.37 53304.49 88888.00 2016-11-19 01:55:55.906 324 15459.34 307.42 53304.36 88888.00 2016-11-19 01:55:56.406 324 15459.41 307.35 53304.29 88888.00 2016-11-19 01:55:56.906 324 15459.46 307.31 53304.33 88888.00 2016-11-19 01:55:57.406 324 15459.43 307.26 53304.45 88888.00 2016-11-19 01:55:57.906 324 15459.34 307.23 53304.43 88888.00 2016-11-19 01:55:58.406 324 15459.27 307.29 53304.46 88888.00 2016-11-19 01:55:58.906 324 15459.19 307.35 53304.44 88888.00 2016-11-19 01:55:59.406 324 15459.19 307.35 53304.44 88888.00 2016-11-19 01:55:59.906 324 15459.17 307.38 53304.43 88888.00 2016-11-19 01:56:00.406 324 15459.17 307.38 53304.43 88888.00 2016-11-19 01:56:00.906 324 15459.23 307.33 53304.43 88888.00 2016-11-19 01:56:01.406 324 15459.35 307.27 53304.45 88888.00 2016-11-19 01:56:01.906 324 15459.47 307.25 53304.39 88888.00 2016-11-19 01:56:02.406 324 15459.50 307.23 53304.35 88888.00 2016-11-19 01:56:02.906 324 15459.43 307.24 53304.49 88888.00 2016-11-19 01:56:03.406 324 15459.33 307.33 53304.50 88888.00 2016-11-19 01:56:03.906 324 15459.24 307.29 53304.53 88888.00 2016-11-19 01:56:04.406 324 15459.18 307.32 53304.58 88888.00 2016-11-19 01:56:04.906 324 15459.13 307.29 53304.61 88888.00 2016-11-19 01:56:05.406 324 15459.22 307.26 53304.59 88888.00 2016-11-19 01:56:05.906 324 15459.31 307.24 53304.59 88888.00 2016-11-19 01:56:06.406 324 15459.43 307.21 53304.64 88888.00 2016-11-19 01:56:06.906 324 15459.45 307.20 53304.68 88888.00 2016-11-19 01:56:07.406 324 15459.37 307.20 53304.64 88888.00 2016-11-19 01:56:07.906 324 15459.26 307.27 53304.61 88888.00 2016-11-19 01:56:08.406 324 15459.19 307.35 53304.60 88888.00 2016-11-19 01:56:08.906 324 15459.15 307.34 53304.61 88888.00 2016-11-19 01:56:09.406 324 15459.16 307.24 53304.62 88888.00 2016-11-19 01:56:09.906 324 15459.26 307.25 53304.53 88888.00 2016-11-19 01:56:10.406 324 15459.34 307.24 53304.50 88888.00 2016-11-19 01:56:10.906 324 15459.41 307.24 53304.51 88888.00 2016-11-19 01:56:11.406 324 15459.40 307.20 53304.53 88888.00 2016-11-19 01:56:11.906 324 15459.36 307.19 53304.64 88888.00 2016-11-19 01:56:12.406 324 15459.22 307.23 53304.71 88888.00 2016-11-19 01:56:12.906 324 15459.17 307.24 53304.67 88888.00 2016-11-19 01:56:13.406 324 15459.22 307.31 53304.66 88888.00 2016-11-19 01:56:13.906 324 15459.27 307.28 53304.59 88888.00 2016-11-19 01:56:14.406 324 15459.29 307.33 53304.45 88888.00 2016-11-19 01:56:14.906 324 15459.41 307.34 53304.44 88888.00 2016-11-19 01:56:15.406 324 15459.43 307.27 53304.46 88888.00 2016-11-19 01:56:15.906 324 15459.38 307.25 53304.58 88888.00 2016-11-19 01:56:16.406 324 15459.29 307.31 53304.68 88888.00 2016-11-19 01:56:16.906 324 15459.23 307.27 53304.73 88888.00 2016-11-19 01:56:17.406 324 15459.18 307.26 53304.71 88888.00 2016-11-19 01:56:17.906 324 15459.15 307.29 53304.65 88888.00 2016-11-19 01:56:18.406 324 15459.18 307.28 53304.60 88888.00 2016-11-19 01:56:18.906 324 15459.32 307.27 53304.58 88888.00 2016-11-19 01:56:19.406 324 15459.46 307.31 53304.54 88888.00 2016-11-19 01:56:19.906 324 15459.41 307.27 53304.55 88888.00 2016-11-19 01:56:20.406 324 15459.28 307.23 53304.63 88888.00 2016-11-19 01:56:20.906 324 15459.18 307.24 53304.64 88888.00 2016-11-19 01:56:21.406 324 15459.14 307.20 53304.65 88888.00 2016-11-19 01:56:21.906 324 15459.09 307.16 53304.69 88888.00 2016-11-19 01:56:22.406 324 15459.09 307.10 53304.64 88888.00 2016-11-19 01:56:22.906 324 15459.15 307.10 53304.55 88888.00 2016-11-19 01:56:23.406 324 15459.25 307.17 53304.52 88888.00 2016-11-19 01:56:23.906 324 15459.32 307.09 53304.50 88888.00 2016-11-19 01:56:24.406 324 15459.33 307.10 53304.51 88888.00 2016-11-19 01:56:24.906 324 15459.27 307.09 53304.53 88888.00 2016-11-19 01:56:25.406 324 15459.18 307.10 53304.65 88888.00 2016-11-19 01:56:25.906 324 15459.08 307.07 53304.69 88888.00 2016-11-19 01:56:26.406 324 15458.97 307.05 53304.73 88888.00 2016-11-19 01:56:26.906 324 15458.98 307.08 53304.70 88888.00 2016-11-19 01:56:27.406 324 15459.06 307.05 53304.71 88888.00 2016-11-19 01:56:27.906 324 15459.14 307.07 53304.68 88888.00 2016-11-19 01:56:28.406 324 15459.24 307.09 53304.59 88888.00 2016-11-19 01:56:28.906 324 15459.32 307.05 53304.49 88888.00 2016-11-19 01:56:29.406 324 15459.34 306.98 53304.63 88888.00 2016-11-19 01:56:29.906 324 15459.25 306.97 53304.73 88888.00 2016-11-19 01:56:30.406 324 15459.17 306.99 53304.70 88888.00 2016-11-19 01:56:30.906 324 15459.10 307.00 53304.73 88888.00 2016-11-19 01:56:31.406 324 15459.06 307.00 53304.69 88888.00 2016-11-19 01:56:31.906 324 15459.06 307.00 53304.65 88888.00 2016-11-19 01:56:32.406 324 15459.09 307.06 53304.61 88888.00 2016-11-19 01:56:32.906 324 15459.15 307.03 53304.58 88888.00 2016-11-19 01:56:33.406 324 15459.19 306.95 53304.48 88888.00 2016-11-19 01:56:33.906 324 15459.23 306.91 53304.45 88888.00 2016-11-19 01:56:34.406 324 15459.28 306.83 53304.54 88888.00 2016-11-19 01:56:34.906 324 15459.24 306.86 53304.65 88888.00 2016-11-19 01:56:35.406 324 15459.15 306.90 53304.68 88888.00 2016-11-19 01:56:35.906 324 15459.01 306.91 53304.69 88888.00 2016-11-19 01:56:36.406 324 15458.97 306.92 53304.64 88888.00 2016-11-19 01:56:36.906 324 15458.98 306.97 53304.59 88888.00 2016-11-19 01:56:37.406 324 15459.03 306.97 53304.56 88888.00 2016-11-19 01:56:37.906 324 15459.11 306.98 53304.54 88888.00 2016-11-19 01:56:38.406 324 15459.16 306.97 53304.46 88888.00 2016-11-19 01:56:38.906 324 15459.23 306.85 53304.38 88888.00 2016-11-19 01:56:39.406 324 15459.26 306.80 53304.43 88888.00 2016-11-19 01:56:39.906 324 15459.24 306.86 53304.48 88888.00 2016-11-19 01:56:40.406 324 15459.25 306.88 53304.49 88888.00 2016-11-19 01:56:40.906 324 15459.22 306.85 53304.53 88888.00 2016-11-19 01:56:41.406 324 15459.14 306.93 53304.54 88888.00 2016-11-19 01:56:41.906 324 15459.10 306.98 53304.56 88888.00 2016-11-19 01:56:42.406 324 15459.06 306.97 53304.49 88888.00 2016-11-19 01:56:42.906 324 15459.06 306.98 53304.47 88888.00 2016-11-19 01:56:43.406 324 15459.06 306.97 53304.45 88888.00 2016-11-19 01:56:43.906 324 15459.06 306.92 53304.43 88888.00 2016-11-19 01:56:44.406 324 15459.11 306.92 53304.40 88888.00 2016-11-19 01:56:44.906 324 15459.20 306.92 53304.33 88888.00 2016-11-19 01:56:45.406 324 15459.29 306.91 53304.31 88888.00 2016-11-19 01:56:45.906 324 15459.35 306.93 53304.34 88888.00 2016-11-19 01:56:46.406 324 15459.36 306.91 53304.30 88888.00 2016-11-19 01:56:46.906 324 15459.35 306.91 53304.42 88888.00 2016-11-19 01:56:47.406 324 15459.28 306.90 53304.50 88888.00 2016-11-19 01:56:47.906 324 15459.22 306.97 53304.52 88888.00 2016-11-19 01:56:48.406 324 15459.15 306.93 53304.52 88888.00 2016-11-19 01:56:48.906 324 15459.09 306.94 53304.39 88888.00 2016-11-19 01:56:49.406 324 15459.11 306.97 53304.43 88888.00 2016-11-19 01:56:49.906 324 15459.19 307.00 53304.40 88888.00 2016-11-19 01:56:50.406 324 15459.24 307.02 53304.38 88888.00 2016-11-19 01:56:50.906 324 15459.28 306.97 53304.38 88888.00 2016-11-19 01:56:51.406 324 15459.41 306.93 53304.38 88888.00 2016-11-19 01:56:51.906 324 15459.46 306.91 53304.35 88888.00 2016-11-19 01:56:52.406 324 15459.47 306.89 53304.34 88888.00 2016-11-19 01:56:52.906 324 15459.44 306.94 53304.40 88888.00 2016-11-19 01:56:53.406 324 15459.35 306.95 53304.48 88888.00 2016-11-19 01:56:53.906 324 15459.28 306.90 53304.47 88888.00 2016-11-19 01:56:54.406 324 15459.25 306.91 53304.38 88888.00 2016-11-19 01:56:54.906 324 15459.23 306.95 53304.33 88888.00 2016-11-19 01:56:55.406 324 15459.27 306.91 53304.36 88888.00 2016-11-19 01:56:55.906 324 15459.33 306.91 53304.30 88888.00 2016-11-19 01:56:56.406 324 15459.36 306.99 53304.23 88888.00 2016-11-19 01:56:56.906 324 15459.43 306.97 53304.22 88888.00 2016-11-19 01:56:57.406 324 15459.46 306.92 53304.23 88888.00 2016-11-19 01:56:57.906 324 15459.50 306.89 53304.25 88888.00 2016-11-19 01:56:58.406 324 15459.51 306.89 53304.35 88888.00 2016-11-19 01:56:58.906 324 15459.42 307.01 53304.40 88888.00 2016-11-19 01:56:59.406 324 15459.38 307.08 53304.35 88888.00 2016-11-19 01:56:59.906 324 15459.33 307.02 53304.32 88888.00 2016-11-19 01:57:00.406 324 15459.34 307.01 53304.28 88888.00 2016-11-19 01:57:00.906 324 15459.37 307.00 53304.25 88888.00 2016-11-19 01:57:01.406 324 15459.38 307.06 53304.27 88888.00 2016-11-19 01:57:01.906 324 15459.41 307.03 53304.26 88888.00 2016-11-19 01:57:02.406 324 15459.50 306.97 53304.21 88888.00 2016-11-19 01:57:02.906 324 15459.46 307.02 53304.15 88888.00 2016-11-19 01:57:03.406 324 15459.54 307.01 53304.22 88888.00 2016-11-19 01:57:03.906 324 15459.59 306.98 53304.25 88888.00 2016-11-19 01:57:04.406 324 15459.51 307.00 53304.34 88888.00 2016-11-19 01:57:04.906 324 15459.40 306.99 53304.44 88888.00 2016-11-19 01:57:05.406 324 15459.35 306.94 53304.39 88888.00 2016-11-19 01:57:05.906 324 15459.33 306.97 53304.35 88888.00 2016-11-19 01:57:06.406 324 15459.37 307.01 53304.29 88888.00 2016-11-19 01:57:06.906 324 15459.46 307.00 53304.26 88888.00 2016-11-19 01:57:07.406 324 15459.53 306.99 53304.18 88888.00 2016-11-19 01:57:07.906 324 15459.59 307.03 53304.19 88888.00 2016-11-19 01:57:08.406 324 15459.63 307.01 53304.18 88888.00 2016-11-19 01:57:08.906 324 15459.64 306.99 53304.27 88888.00 2016-11-19 01:57:09.406 324 15459.56 306.95 53304.31 88888.00 2016-11-19 01:57:09.906 324 15459.46 306.94 53304.31 88888.00 2016-11-19 01:57:10.406 324 15459.41 306.95 53304.29 88888.00 2016-11-19 01:57:10.906 324 15459.32 307.00 53304.34 88888.00 2016-11-19 01:57:11.406 324 15459.32 307.08 53304.31 88888.00 2016-11-19 01:57:11.906 324 15459.36 307.09 53304.25 88888.00 2016-11-19 01:57:12.406 324 15459.40 307.05 53304.26 88888.00 2016-11-19 01:57:12.906 324 15459.49 306.98 53304.16 88888.00 2016-11-19 01:57:13.406 324 15459.56 306.93 53304.18 88888.00 2016-11-19 01:57:13.906 324 15459.60 306.97 53304.14 88888.00 2016-11-19 01:57:14.406 324 15459.60 307.05 53304.20 88888.00 2016-11-19 01:57:14.906 324 15459.58 307.05 53304.28 88888.00 2016-11-19 01:57:15.406 324 15459.47 307.01 53304.36 88888.00 2016-11-19 01:57:15.906 324 15459.38 307.09 53304.38 88888.00 2016-11-19 01:57:16.406 324 15459.29 307.00 53304.35 88888.00 2016-11-19 01:57:16.906 324 15459.27 306.94 53304.32 88888.00 2016-11-19 01:57:17.406 324 15459.32 306.98 53304.30 88888.00 2016-11-19 01:57:17.906 324 15459.34 306.95 53304.26 88888.00 2016-11-19 01:57:18.406 324 15459.38 307.02 53304.23 88888.00 2016-11-19 01:57:18.906 324 15459.41 307.03 53304.20 88888.00 2016-11-19 01:57:19.406 324 15459.51 306.98 53304.15 88888.00 2016-11-19 01:57:19.906 324 15459.62 306.97 53304.20 88888.00 2016-11-19 01:57:20.406 324 15459.61 306.98 53304.25 88888.00 2016-11-19 01:57:20.906 324 15459.54 306.99 53304.35 88888.00 2016-11-19 01:57:21.406 324 15459.45 306.91 53304.34 88888.00 2016-11-19 01:57:21.906 324 15459.34 306.86 53304.32 88888.00 2016-11-19 01:57:22.406 324 15459.27 306.85 53304.32 88888.00 2016-11-19 01:57:22.906 324 15459.25 306.91 53304.28 88888.00 2016-11-19 01:57:23.406 324 15459.24 306.91 53304.25 88888.00 2016-11-19 01:57:23.906 324 15459.26 306.91 53304.22 88888.00 2016-11-19 01:57:24.406 324 15459.28 306.92 53304.24 88888.00 2016-11-19 01:57:24.906 324 15459.40 306.92 53304.21 88888.00 2016-11-19 01:57:25.406 324 15459.45 306.91 53304.16 88888.00 2016-11-19 01:57:25.906 324 15459.47 306.90 53304.15 88888.00 2016-11-19 01:57:26.406 324 15459.49 306.90 53304.26 88888.00 2016-11-19 01:57:26.906 324 15459.46 306.89 53304.32 88888.00 2016-11-19 01:57:27.406 324 15459.41 306.89 53304.38 88888.00 2016-11-19 01:57:27.906 324 15459.32 306.91 53304.45 88888.00 2016-11-19 01:57:28.406 324 15459.28 306.94 53304.48 88888.00 2016-11-19 01:57:28.906 324 15459.24 306.89 53304.41 88888.00 2016-11-19 01:57:29.406 324 15459.24 306.90 53304.39 88888.00 2016-11-19 01:57:29.906 324 15459.35 306.92 53304.40 88888.00 2016-11-19 01:57:30.406 324 15459.37 306.93 53304.38 88888.00 2016-11-19 01:57:30.906 324 15459.45 306.95 53304.35 88888.00 2016-11-19 01:57:31.406 324 15459.53 306.95 53304.43 88888.00 2016-11-19 01:57:31.906 324 15459.44 306.99 53304.45 88888.00 2016-11-19 01:57:32.406 324 15459.37 306.99 53304.51 88888.00 2016-11-19 01:57:32.906 324 15459.25 306.92 53304.56 88888.00 2016-11-19 01:57:33.406 324 15459.18 306.86 53304.55 88888.00 2016-11-19 01:57:33.906 324 15459.20 306.89 53304.46 88888.00 2016-11-19 01:57:34.406 324 15459.23 306.89 53304.45 88888.00 2016-11-19 01:57:34.906 324 15459.25 306.90 53304.34 88888.00 2016-11-19 01:57:35.406 324 15459.27 306.92 53304.31 88888.00 2016-11-19 01:57:35.906 324 15459.36 306.88 53304.25 88888.00 2016-11-19 01:57:36.406 324 15459.37 306.84 53304.19 88888.00 2016-11-19 01:57:36.906 324 15459.43 306.86 53304.25 88888.00 2016-11-19 01:57:37.406 324 15459.41 306.85 53304.35 88888.00 2016-11-19 01:57:37.906 324 15459.36 306.86 53304.46 88888.00 2016-11-19 01:57:38.406 324 15459.29 306.88 53304.53 88888.00 2016-11-19 01:57:38.906 324 15459.23 306.89 53304.47 88888.00 2016-11-19 01:57:39.406 324 15459.13 306.88 53304.47 88888.00 2016-11-19 01:57:39.906 324 15459.15 306.89 53304.48 88888.00 2016-11-19 01:57:40.406 324 15459.17 306.86 53304.40 88888.00 2016-11-19 01:57:40.906 324 15459.16 306.82 53304.31 88888.00 2016-11-19 01:57:41.406 324 15459.26 306.79 53304.31 88888.00 2016-11-19 01:57:41.906 324 15459.33 306.75 53304.26 88888.00 2016-11-19 01:57:42.406 324 15459.37 306.74 53304.25 88888.00 2016-11-19 01:57:42.906 324 15459.41 306.73 53304.20 88888.00 2016-11-19 01:57:43.406 324 15459.44 306.77 53304.29 88888.00 2016-11-19 01:57:43.906 324 15459.37 306.76 53304.41 88888.00 2016-11-19 01:57:44.406 324 15459.27 306.79 53304.46 88888.00 2016-11-19 01:57:44.906 324 15459.22 306.82 53304.50 88888.00 2016-11-19 01:57:45.406 324 15459.14 306.72 53304.47 88888.00 2016-11-19 01:57:45.906 324 15459.10 306.66 53304.41 88888.00 2016-11-19 01:57:46.406 324 15459.14 306.72 53304.38 88888.00 2016-11-19 01:57:46.906 324 15459.19 306.71 53304.44 88888.00 2016-11-19 01:57:47.406 324 15459.33 306.73 53304.38 88888.00 2016-11-19 01:57:47.906 324 15459.44 306.73 53304.27 88888.00 2016-11-19 01:57:48.406 324 15459.45 306.67 53304.26 88888.00 2016-11-19 01:57:48.906 324 15459.50 306.62 53304.30 88888.00 2016-11-19 01:57:49.406 324 15459.43 306.58 53304.39 88888.00 2016-11-19 01:57:49.906 324 15459.31 306.65 53304.43 88888.00 2016-11-19 01:57:50.406 324 15459.19 306.60 53304.42 88888.00 2016-11-19 01:57:50.906 324 15459.11 306.62 53304.44 88888.00 2016-11-19 01:57:51.406 324 15459.08 306.60 53304.45 88888.00 2016-11-19 01:57:51.906 324 15459.07 306.59 53304.42 88888.00 2016-11-19 01:57:52.406 324 15459.07 306.62 53304.40 88888.00 2016-11-19 01:57:52.906 324 15459.07 306.63 53304.38 88888.00 2016-11-19 01:57:53.406 324 15459.09 306.63 53304.38 88888.00 2016-11-19 01:57:53.906 324 15459.16 306.58 53304.38 88888.00 2016-11-19 01:57:54.406 324 15459.25 306.58 53304.28 88888.00 2016-11-19 01:57:54.906 324 15459.27 306.51 53304.26 88888.00 2016-11-19 01:57:55.406 324 15459.26 306.52 53304.22 88888.00 2016-11-19 01:57:55.906 324 15459.28 306.48 53304.25 88888.00 2016-11-19 01:57:56.406 324 15459.34 306.46 53304.33 88888.00 2016-11-19 01:57:56.906 324 15459.31 306.49 53304.38 88888.00 2016-11-19 01:57:57.406 324 15459.19 306.56 53304.42 88888.00 2016-11-19 01:57:57.906 324 15459.13 306.63 53304.40 88888.00 2016-11-19 01:57:58.406 324 15459.09 306.66 53304.41 88888.00 2016-11-19 01:57:58.906 324 15459.05 306.69 53304.48 88888.00 2016-11-19 01:57:59.406 324 15459.06 306.69 53304.45 88888.00 2016-11-19 01:57:59.906 324 15459.01 306.68 53304.46 88888.00 2016-11-19 01:58:00.406 324 15459.05 306.69 53304.41 88888.00 2016-11-19 01:58:00.906 324 15459.15 306.67 53304.40 88888.00 2016-11-19 01:58:01.406 324 15459.25 306.63 53304.40 88888.00 2016-11-19 01:58:01.906 324 15459.19 306.58 53304.36 88888.00 2016-11-19 01:58:02.406 324 15459.20 306.62 53304.31 88888.00 2016-11-19 01:58:02.906 324 15459.27 306.62 53304.28 88888.00 2016-11-19 01:58:03.406 324 15459.28 306.63 53304.21 88888.00 2016-11-19 01:58:03.906 324 15459.31 306.60 53304.25 88888.00 2016-11-19 01:58:04.406 324 15459.27 306.56 53304.31 88888.00 2016-11-19 01:58:04.906 324 15459.23 306.62 53304.33 88888.00 2016-11-19 01:58:05.406 324 15459.16 306.60 53304.42 88888.00 2016-11-19 01:58:05.906 324 15459.06 306.60 53304.47 88888.00 2016-11-19 01:58:06.406 324 15459.04 306.63 53304.45 88888.00 2016-11-19 01:58:06.906 324 15459.06 306.64 53304.46 88888.00 2016-11-19 01:58:07.406 324 15459.04 306.64 53304.46 88888.00 2016-11-19 01:58:07.906 324 15459.05 306.59 53304.41 88888.00 2016-11-19 01:58:08.406 324 15459.09 306.57 53304.39 88888.00 2016-11-19 01:58:08.906 324 15459.20 306.62 53304.34 88888.00 2016-11-19 01:58:09.406 324 15459.26 306.64 53304.24 88888.00 2016-11-19 01:58:09.906 324 15459.26 306.62 53304.16 88888.00 2016-11-19 01:58:10.406 324 15459.32 306.58 53304.15 88888.00 2016-11-19 01:58:10.906 324 15459.34 306.55 53304.11 88888.00 2016-11-19 01:58:11.406 324 15459.34 306.60 53304.11 88888.00 2016-11-19 01:58:11.906 324 15459.34 306.66 53304.16 88888.00 2016-11-19 01:58:12.406 324 15459.32 306.73 53304.21 88888.00 2016-11-19 01:58:12.906 324 15459.31 306.72 53304.28 88888.00 2016-11-19 01:58:13.406 324 15459.22 306.58 53304.38 88888.00 2016-11-19 01:58:13.906 324 15459.15 306.56 53304.39 88888.00 2016-11-19 01:58:14.406 324 15459.14 306.62 53304.36 88888.00 2016-11-19 01:58:14.906 324 15459.16 306.64 53304.33 88888.00 2016-11-19 01:58:15.406 324 15459.09 306.58 53304.28 88888.00 2016-11-19 01:58:15.906 324 15459.08 306.58 53304.24 88888.00 2016-11-19 01:58:16.406 324 15459.09 306.62 53304.27 88888.00 2016-11-19 01:58:16.906 324 15459.13 306.60 53304.26 88888.00 2016-11-19 01:58:17.406 324 15459.16 306.59 53304.27 88888.00 2016-11-19 01:58:17.906 324 15459.17 306.58 53304.18 88888.00 2016-11-19 01:58:18.406 324 15459.22 306.58 53304.16 88888.00 2016-11-19 01:58:18.906 324 15459.27 306.63 53304.16 88888.00 2016-11-19 01:58:19.406 324 15459.35 306.73 53304.15 88888.00 2016-11-19 01:58:19.906 324 15459.40 306.80 53304.16 88888.00 2016-11-19 01:58:20.406 324 15459.42 306.75 53304.20 88888.00 2016-11-19 01:58:20.906 324 15459.47 306.79 53304.15 88888.00 2016-11-19 01:58:21.406 324 15459.45 306.81 53304.15 88888.00 2016-11-19 01:58:21.906 324 15459.41 306.77 53304.28 88888.00 2016-11-19 01:58:22.406 324 15459.28 306.76 53304.33 88888.00 2016-11-19 01:58:22.906 324 15459.25 306.83 53304.34 88888.00 2016-11-19 01:58:23.406 324 15459.28 306.83 53304.33 88888.00 2016-11-19 01:58:23.906 324 15459.31 306.85 53304.32 88888.00 2016-11-19 01:58:24.406 324 15459.34 306.90 53304.29 88888.00 2016-11-19 01:58:24.906 324 15459.34 306.89 53304.28 88888.00 2016-11-19 01:58:25.406 324 15459.35 306.93 53304.27 88888.00 2016-11-19 01:58:25.906 324 15459.41 306.95 53304.20 88888.00 2016-11-19 01:58:26.406 324 15459.51 306.88 53304.11 88888.00 2016-11-19 01:58:26.906 324 15459.56 306.80 53304.06 88888.00 2016-11-19 01:58:27.406 324 15459.56 306.80 53304.07 88888.00 2016-11-19 01:58:27.906 324 15459.55 306.84 53304.16 88888.00 2016-11-19 01:58:28.406 324 15459.49 306.90 53304.26 88888.00 2016-11-19 01:58:28.906 324 15459.41 306.92 53304.31 88888.00 2016-11-19 01:58:29.406 324 15459.32 306.92 53304.34 88888.00 2016-11-19 01:58:29.906 324 15459.29 306.83 53304.38 88888.00 2016-11-19 01:58:30.406 324 15459.36 306.81 53304.40 88888.00 2016-11-19 01:58:30.906 324 15459.43 306.77 53304.39 88888.00 2016-11-19 01:58:31.406 324 15459.50 306.81 53304.31 88888.00 2016-11-19 01:58:31.906 324 15459.55 306.76 53304.25 88888.00 2016-11-19 01:58:32.406 324 15459.60 306.76 53304.23 88888.00 2016-11-19 01:58:32.906 324 15459.61 306.76 53304.30 88888.00 2016-11-19 01:58:33.406 324 15459.47 306.72 53304.44 88888.00 2016-11-19 01:58:33.906 324 15459.34 306.82 53304.45 88888.00 2016-11-19 01:58:34.406 324 15459.27 306.82 53304.46 88888.00 2016-11-19 01:58:34.906 324 15459.27 306.80 53304.40 88888.00 2016-11-19 01:58:35.406 324 15459.27 306.77 53304.42 88888.00 2016-11-19 01:58:35.906 324 15459.36 306.80 53304.43 88888.00 2016-11-19 01:58:36.406 324 15459.45 306.80 53304.35 88888.00 2016-11-19 01:58:36.906 324 15459.55 306.76 53304.29 88888.00 2016-11-19 01:58:37.406 324 15459.58 306.76 53304.32 88888.00 2016-11-19 01:58:37.906 324 15459.55 306.75 53304.42 88888.00 2016-11-19 01:58:38.406 324 15459.49 306.73 53304.44 88888.00 2016-11-19 01:58:38.906 324 15459.37 306.75 53304.43 88888.00 2016-11-19 01:58:39.406 324 15459.31 306.76 53304.40 88888.00 2016-11-19 01:58:39.906 324 15459.27 306.75 53304.40 88888.00 2016-11-19 01:58:40.406 324 15459.29 306.72 53304.34 88888.00 2016-11-19 01:58:40.906 324 15459.37 306.73 53304.31 88888.00 2016-11-19 01:58:41.406 324 15459.44 306.75 53304.26 88888.00 2016-11-19 01:58:41.906 324 15459.47 306.77 53304.20 88888.00 2016-11-19 01:58:42.406 324 15459.52 306.73 53304.26 88888.00 2016-11-19 01:58:42.906 324 15459.53 306.67 53304.29 88888.00 2016-11-19 01:58:43.406 324 15459.47 306.67 53304.40 88888.00 2016-11-19 01:58:43.906 324 15459.37 306.67 53304.47 88888.00 2016-11-19 01:58:44.406 324 15459.26 306.69 53304.44 88888.00 2016-11-19 01:58:44.906 324 15459.20 306.75 53304.44 88888.00 2016-11-19 01:58:45.406 324 15459.18 306.75 53304.40 88888.00 2016-11-19 01:58:45.906 324 15459.23 306.76 53304.36 88888.00 2016-11-19 01:58:46.406 324 15459.26 306.79 53304.30 88888.00 2016-11-19 01:58:46.906 324 15459.29 306.74 53304.30 88888.00 2016-11-19 01:58:47.406 324 15459.40 306.71 53304.33 88888.00 2016-11-19 01:58:47.906 324 15459.49 306.73 53304.31 88888.00 2016-11-19 01:58:48.406 324 15459.51 306.72 53304.34 88888.00 2016-11-19 01:58:48.906 324 15459.42 306.67 53304.38 88888.00 2016-11-19 01:58:49.406 324 15459.29 306.65 53304.47 88888.00 2016-11-19 01:58:49.906 324 15459.17 306.64 53304.48 88888.00 2016-11-19 01:58:50.406 324 15459.18 306.63 53304.43 88888.00 2016-11-19 01:58:50.906 324 15459.20 306.67 53304.38 88888.00 2016-11-19 01:58:51.406 324 15459.23 306.73 53304.40 88888.00 2016-11-19 01:58:51.906 324 15459.22 306.71 53304.36 88888.00 2016-11-19 01:58:52.406 324 15459.28 306.68 53304.40 88888.00 2016-11-19 01:58:52.906 324 15459.37 306.64 53304.35 88888.00 2016-11-19 01:58:53.406 324 15459.42 306.63 53304.28 88888.00 2016-11-19 01:58:53.906 324 15459.46 306.63 53304.26 88888.00 2016-11-19 01:58:54.406 324 15459.44 306.68 53304.26 88888.00 2016-11-19 01:58:54.906 324 15459.37 306.67 53304.33 88888.00 2016-11-19 01:58:55.406 324 15459.32 306.64 53304.40 88888.00 2016-11-19 01:58:55.906 324 15459.26 306.64 53304.36 88888.00 2016-11-19 01:58:56.406 324 15459.17 306.65 53304.40 88888.00 2016-11-19 01:58:56.906 324 15459.13 306.67 53304.38 88888.00 2016-11-19 01:58:57.406 324 15459.11 306.66 53304.40 88888.00 2016-11-19 01:58:57.906 324 15459.15 306.66 53304.44 88888.00 2016-11-19 01:58:58.406 324 15459.23 306.62 53304.44 88888.00 2016-11-19 01:58:58.906 324 15459.29 306.63 53304.33 88888.00 2016-11-19 01:58:59.406 324 15459.34 306.64 53304.28 88888.00 2016-11-19 01:58:59.906 324 15459.40 306.63 53304.35 88888.00 2016-11-19 01:59:00.406 324 15459.45 306.64 53304.39 88888.00 2016-11-19 01:59:00.906 324 15459.40 306.58 53304.42 88888.00 2016-11-19 01:59:01.406 324 15459.33 306.58 53304.45 88888.00 2016-11-19 01:59:01.906 324 15459.19 306.55 53304.44 88888.00 2016-11-19 01:59:02.406 324 15459.17 306.56 53304.43 88888.00 2016-11-19 01:59:02.906 324 15459.16 306.59 53304.39 88888.00 2016-11-19 01:59:03.406 324 15459.18 306.57 53304.36 88888.00 2016-11-19 01:59:03.906 324 15459.20 306.55 53304.41 88888.00 2016-11-19 01:59:04.406 324 15459.25 306.57 53304.38 88888.00 2016-11-19 01:59:04.906 324 15459.28 306.63 53304.34 88888.00 2016-11-19 01:59:05.406 324 15459.37 306.66 53304.26 88888.00 2016-11-19 01:59:05.906 324 15459.41 306.56 53304.25 88888.00 2016-11-19 01:59:06.406 324 15459.40 306.51 53304.31 88888.00 2016-11-19 01:59:06.906 324 15459.35 306.50 53304.34 88888.00 2016-11-19 01:59:07.406 324 15459.26 306.49 53304.35 88888.00 2016-11-19 01:59:07.906 324 15459.20 306.56 53304.35 88888.00 2016-11-19 01:59:08.406 324 15459.14 306.56 53304.34 88888.00 2016-11-19 01:59:08.906 324 15459.14 306.57 53304.39 88888.00 2016-11-19 01:59:09.406 324 15459.10 306.58 53304.36 88888.00 2016-11-19 01:59:09.906 324 15459.14 306.57 53304.33 88888.00 2016-11-19 01:59:10.406 324 15459.14 306.56 53304.33 88888.00 2016-11-19 01:59:10.906 324 15459.14 306.54 53304.39 88888.00 2016-11-19 01:59:11.406 324 15459.19 306.54 53304.35 88888.00 2016-11-19 01:59:11.906 324 15459.23 306.52 53304.36 88888.00 2016-11-19 01:59:12.406 324 15459.32 306.49 53304.39 88888.00 2016-11-19 01:59:12.906 324 15459.41 306.50 53304.28 88888.00 2016-11-19 01:59:13.406 324 15459.43 306.54 53304.24 88888.00 2016-11-19 01:59:13.906 324 15459.37 306.51 53304.25 88888.00 2016-11-19 01:59:14.406 324 15459.32 306.49 53304.35 88888.00 2016-11-19 01:59:14.906 324 15459.18 306.46 53304.41 88888.00 2016-11-19 01:59:15.406 324 15459.08 306.43 53304.40 88888.00 2016-11-19 01:59:15.906 324 15459.07 306.43 53304.36 88888.00 2016-11-19 01:59:16.406 324 15459.10 306.43 53304.31 88888.00 2016-11-19 01:59:16.906 324 15459.06 306.46 53304.34 88888.00 2016-11-19 01:59:17.406 324 15459.04 306.47 53304.34 88888.00 2016-11-19 01:59:17.906 324 15459.01 306.43 53304.32 88888.00 2016-11-19 01:59:18.406 324 15459.06 306.46 53304.38 88888.00 2016-11-19 01:59:18.906 324 15459.11 306.48 53304.35 88888.00 2016-11-19 01:59:19.406 324 15459.14 306.49 53304.30 88888.00 2016-11-19 01:59:19.906 324 15459.19 306.52 53304.24 88888.00 2016-11-19 01:59:20.406 324 15459.24 306.52 53304.25 88888.00 2016-11-19 01:59:20.906 324 15459.28 306.46 53304.20 88888.00 2016-11-19 01:59:21.406 324 15459.31 306.43 53304.16 88888.00 2016-11-19 01:59:21.906 324 15459.33 306.45 53304.26 88888.00 2016-11-19 01:59:22.406 324 15459.35 306.47 53304.40 88888.00 2016-11-19 01:59:22.906 324 15459.26 306.45 53304.45 88888.00 2016-11-19 01:59:23.406 324 15459.18 306.46 53304.45 88888.00 2016-11-19 01:59:23.906 324 15459.10 306.46 53304.43 88888.00 2016-11-19 01:59:24.406 324 15459.09 306.49 53304.38 88888.00 2016-11-19 01:59:24.906 324 15459.01 306.47 53304.33 88888.00 2016-11-19 01:59:25.406 324 15458.98 306.46 53304.31 88888.00 2016-11-19 01:59:25.906 324 15459.00 306.45 53304.28 88888.00 2016-11-19 01:59:26.406 324 15458.99 306.45 53304.31 88888.00 2016-11-19 01:59:26.906 324 15458.96 306.39 53304.31 88888.00 2016-11-19 01:59:27.406 324 15458.97 306.38 53304.31 88888.00 2016-11-19 01:59:27.906 324 15458.97 306.43 53304.29 88888.00 2016-11-19 01:59:28.406 324 15458.99 306.47 53304.31 88888.00 2016-11-19 01:59:28.906 324 15459.05 306.48 53304.34 88888.00 2016-11-19 01:59:29.407 324 15459.08 306.46 53304.29 88888.00 2016-11-19 01:59:29.907 324 15459.15 306.46 53304.25 88888.00 2016-11-19 01:59:30.407 324 15459.20 306.45 53304.23 88888.00 2016-11-19 01:59:30.907 324 15459.25 306.49 53304.24 88888.00 2016-11-19 01:59:31.407 324 15459.34 306.50 53304.27 88888.00 2016-11-19 01:59:31.907 324 15459.29 306.51 53304.36 88888.00 2016-11-19 01:59:32.407 324 15459.24 306.54 53304.41 88888.00 2016-11-19 01:59:32.907 324 15459.19 306.55 53304.44 88888.00 2016-11-19 01:59:33.407 324 15459.08 306.52 53304.40 88888.00 2016-11-19 01:59:33.907 324 15459.05 306.55 53304.39 88888.00 2016-11-19 01:59:34.407 324 15459.03 306.62 53304.44 88888.00 2016-11-19 01:59:34.907 324 15458.97 306.64 53304.45 88888.00 2016-11-19 01:59:35.407 324 15458.94 306.65 53304.45 88888.00 2016-11-19 01:59:35.907 324 15458.99 306.64 53304.42 88888.00 2016-11-19 01:59:36.407 324 15459.07 306.60 53304.36 88888.00 2016-11-19 01:59:36.907 324 15459.10 306.60 53304.31 88888.00 2016-11-19 01:59:37.407 324 15459.09 306.60 53304.26 88888.00 2016-11-19 01:59:37.907 324 15459.19 306.58 53304.20 88888.00 2016-11-19 01:59:38.407 324 15459.22 306.54 53304.22 88888.00 2016-11-19 01:59:38.907 324 15459.24 306.56 53304.21 88888.00 2016-11-19 01:59:39.407 324 15459.25 306.57 53304.19 88888.00 2016-11-19 01:59:39.907 324 15459.27 306.56 53304.16 88888.00 2016-11-19 01:59:40.407 324 15459.26 306.55 53304.20 88888.00 2016-11-19 01:59:40.907 324 15459.27 306.57 53304.26 88888.00 2016-11-19 01:59:41.407 324 15459.29 306.55 53304.32 88888.00 2016-11-19 01:59:41.907 324 15459.22 306.58 53304.38 88888.00 2016-11-19 01:59:42.407 324 15459.15 306.59 53304.40 88888.00 2016-11-19 01:59:42.907 324 15459.13 306.64 53304.39 88888.00 2016-11-19 01:59:43.407 324 15459.07 306.67 53304.40 88888.00 2016-11-19 01:59:43.907 324 15459.07 306.68 53304.43 88888.00 2016-11-19 01:59:44.407 324 15459.05 306.55 53304.39 88888.00 2016-11-19 01:59:44.907 324 15459.07 306.45 53304.39 88888.00 2016-11-19 01:59:45.407 324 15459.13 306.37 53304.40 88888.00 2016-11-19 01:59:45.907 324 15459.13 306.38 53304.35 88888.00 2016-11-19 01:59:46.407 324 15459.16 306.46 53304.30 88888.00 2016-11-19 01:59:46.907 324 15459.25 306.45 53304.22 88888.00 2016-11-19 01:59:47.407 324 15459.28 306.43 53304.19 88888.00 2016-11-19 01:59:47.907 324 15459.29 306.48 53304.12 88888.00 2016-11-19 01:59:48.407 324 15459.36 306.41 53304.12 88888.00 2016-11-19 01:59:48.907 324 15459.41 306.42 53304.15 88888.00 2016-11-19 01:59:49.407 324 15459.38 306.46 53304.18 88888.00 2016-11-19 01:59:49.907 324 15459.32 306.52 53304.26 88888.00 2016-11-19 01:59:50.407 324 15459.29 306.50 53304.27 88888.00 2016-11-19 01:59:50.907 324 15459.19 306.48 53304.30 88888.00 2016-11-19 01:59:51.407 324 15459.08 306.50 53304.35 88888.00 2016-11-19 01:59:51.907 324 15459.04 306.51 53304.36 88888.00 2016-11-19 01:59:52.407 324 15459.06 306.46 53304.31 88888.00 2016-11-19 01:59:52.907 324 15459.09 306.48 53304.28 88888.00 2016-11-19 01:59:53.407 324 15459.09 306.50 53304.30 88888.00 2016-11-19 01:59:53.907 324 15459.11 306.48 53304.28 88888.00 2016-11-19 01:59:54.407 324 15459.09 306.47 53304.25 88888.00 2016-11-19 01:59:54.907 324 15459.16 306.46 53304.24 88888.00 2016-11-19 01:59:55.407 324 15459.16 306.50 53304.24 88888.00 2016-11-19 01:59:55.907 324 15459.24 306.50 53304.24 88888.00 2016-11-19 01:59:56.407 324 15459.29 306.49 53304.15 88888.00 2016-11-19 01:59:56.907 324 15459.31 306.45 53304.10 88888.00 2016-11-19 01:59:57.407 324 15459.33 306.43 53304.19 88888.00 2016-11-19 01:59:57.907 324 15459.37 306.46 53304.23 88888.00 2016-11-19 01:59:58.407 324 15459.40 306.41 53304.21 88888.00 2016-11-19 01:59:58.907 324 15459.36 306.45 53304.24 88888.00 2016-11-19 01:59:59.407 324 15459.25 306.47 53304.31 88888.00 2016-11-19 01:59:59.907 324 15459.18 306.50 53304.36 88888.00 2016-11-19 02:00:00.407 324 15459.13 306.47 53304.41 88888.00 2016-11-19 02:00:00.907 324 15459.10 306.49 53304.36 88888.00 2016-11-19 02:00:01.407 324 15459.09 306.51 53304.30 88888.00 2016-11-19 02:00:01.907 324 15459.07 306.55 53304.33 88888.00 2016-11-19 02:00:02.407 324 15459.08 306.55 53304.35 88888.00 2016-11-19 02:00:02.907 324 15459.11 306.54 53304.40 88888.00 2016-11-19 02:00:03.407 324 15459.23 306.54 53304.40 88888.00 2016-11-19 02:00:03.907 324 15459.29 306.49 53304.35 88888.00 2016-11-19 02:00:04.407 324 15459.37 306.47 53304.33 88888.00 2016-11-19 02:00:04.907 324 15459.50 306.40 53304.30 88888.00 2016-11-19 02:00:05.407 324 15459.50 306.40 53304.27 88888.00 2016-11-19 02:00:05.907 324 15459.40 306.49 53304.30 88888.00 2016-11-19 02:00:06.407 324 15459.28 306.51 53304.32 88888.00 2016-11-19 02:00:06.907 324 15459.24 306.46 53304.36 88888.00 2016-11-19 02:00:07.407 324 15459.24 306.42 53304.39 88888.00 2016-11-19 02:00:07.907 324 15459.20 306.42 53304.38 88888.00 2016-11-19 02:00:08.407 324 15459.19 306.45 53304.41 88888.00 2016-11-19 02:00:08.907 324 15459.18 306.42 53304.33 88888.00 2016-11-19 02:00:09.407 324 15459.19 306.39 53304.23 88888.00 2016-11-19 02:00:09.907 324 15459.20 306.46 53304.19 88888.00 2016-11-19 02:00:10.407 324 15459.24 306.51 53304.18 88888.00 2016-11-19 02:00:10.907 324 15459.29 306.50 53304.08 88888.00 2016-11-19 02:00:11.407 324 15459.32 306.45 53304.06 88888.00 2016-11-19 02:00:11.907 324 15459.35 306.42 53304.08 88888.00 2016-11-19 02:00:12.407 324 15459.41 306.46 53304.04 88888.00 2016-11-19 02:00:12.907 324 15459.38 306.49 53304.02 88888.00 2016-11-19 02:00:13.407 324 15459.34 306.46 53304.05 88888.00 2016-11-19 02:00:13.907 324 15459.35 306.46 53304.15 88888.00 2016-11-19 02:00:14.407 324 15459.28 306.49 53304.20 88888.00 2016-11-19 02:00:14.907 324 15459.33 306.46 53304.23 88888.00 2016-11-19 02:00:15.407 324 15459.33 306.46 53304.27 88888.00 2016-11-19 02:00:15.907 324 15459.24 306.45 53304.31 88888.00 2016-11-19 02:00:16.407 324 15459.20 306.48 53304.29 88888.00 2016-11-19 02:00:16.907 324 15459.17 306.46 53304.26 88888.00 2016-11-19 02:00:17.407 324 15459.11 306.48 53304.26 88888.00 2016-11-19 02:00:17.907 324 15459.15 306.45 53304.26 88888.00 2016-11-19 02:00:18.407 324 15459.19 306.38 53304.19 88888.00 2016-11-19 02:00:18.907 324 15459.17 306.34 53304.18 88888.00 2016-11-19 02:00:19.407 324 15459.22 306.38 53304.15 88888.00 2016-11-19 02:00:19.907 324 15459.28 306.40 53304.15 88888.00 2016-11-19 02:00:20.407 324 15459.28 306.41 53304.11 88888.00 2016-11-19 02:00:20.907 324 15459.22 306.42 53304.09 88888.00 2016-11-19 02:00:21.407 324 15459.32 306.45 53304.10 88888.00 2016-11-19 02:00:21.907 324 15459.40 306.45 53304.05 88888.00 2016-11-19 02:00:22.407 324 15459.42 306.46 53304.02 88888.00 2016-11-19 02:00:22.907 324 15459.37 306.51 53304.04 88888.00 2016-11-19 02:00:23.407 324 15459.41 306.48 53304.05 88888.00 2016-11-19 02:00:23.907 324 15459.34 306.43 53304.00 88888.00 2016-11-19 02:00:24.407 324 15459.28 306.43 53304.04 88888.00 2016-11-19 02:00:24.907 324 15459.32 306.39 53304.14 88888.00 2016-11-19 02:00:25.407 324 15459.29 306.38 53304.18 88888.00 2016-11-19 02:00:25.907 324 15459.26 306.40 53304.18 88888.00 2016-11-19 02:00:26.407 324 15459.20 306.40 53304.20 88888.00 2016-11-19 02:00:26.907 324 15459.16 306.38 53304.23 88888.00 2016-11-19 02:00:27.407 324 15459.16 306.42 53304.25 88888.00 2016-11-19 02:00:27.907 324 15459.11 306.52 53304.22 88888.00 2016-11-19 02:00:28.407 324 15459.07 306.58 53304.19 88888.00 2016-11-19 02:00:28.907 324 15459.07 306.59 53304.20 88888.00 2016-11-19 02:00:29.407 324 15459.01 306.58 53304.11 88888.00 2016-11-19 02:00:29.907 324 15459.03 306.60 53304.14 88888.00 2016-11-19 02:00:30.407 324 15459.04 306.62 53304.18 88888.00 2016-11-19 02:00:30.907 324 15459.00 306.60 53304.18 88888.00 2016-11-19 02:00:31.407 324 15459.07 306.59 53304.13 88888.00 2016-11-19 02:00:31.907 324 15459.13 306.59 53304.13 88888.00 2016-11-19 02:00:32.407 324 15459.14 306.52 53304.18 88888.00 2016-11-19 02:00:32.907 324 15459.18 306.48 53304.14 88888.00 2016-11-19 02:00:33.407 324 15459.16 306.45 53304.10 88888.00 2016-11-19 02:00:33.907 324 15459.16 306.41 53304.06 88888.00 2016-11-19 02:00:34.407 324 15459.20 306.49 53304.04 88888.00 2016-11-19 02:00:34.907 324 15459.26 306.43 53304.00 88888.00 2016-11-19 02:00:35.407 324 15459.28 306.47 53303.91 88888.00 2016-11-19 02:00:35.907 324 15459.33 306.51 53303.91 88888.00 2016-11-19 02:00:36.407 324 15459.36 306.48 53303.95 88888.00 2016-11-19 02:00:36.907 324 15459.35 306.48 53303.98 88888.00 2016-11-19 02:00:37.407 324 15459.36 306.49 53303.94 88888.00 2016-11-19 02:00:37.907 324 15459.37 306.54 53303.96 88888.00 2016-11-19 02:00:38.407 324 15459.38 306.48 53303.94 88888.00 2016-11-19 02:00:38.907 324 15459.42 306.49 53303.98 88888.00 2016-11-19 02:00:39.407 324 15459.42 306.51 53304.01 88888.00 2016-11-19 02:00:39.907 324 15459.40 306.51 53304.04 88888.00 2016-11-19 02:00:40.407 324 15459.35 306.49 53304.09 88888.00 2016-11-19 02:00:40.907 324 15459.33 306.55 53304.09 88888.00 2016-11-19 02:00:41.407 324 15459.31 306.54 53304.13 88888.00 2016-11-19 02:00:41.907 324 15459.27 306.55 53304.08 88888.00 2016-11-19 02:00:42.407 324 15459.27 306.55 53304.05 88888.00 2016-11-19 02:00:42.907 324 15459.22 306.56 53304.04 88888.00 2016-11-19 02:00:43.407 324 15459.18 306.52 53304.04 88888.00 2016-11-19 02:00:43.907 324 15459.18 306.52 53304.06 88888.00 2016-11-19 02:00:44.407 324 15459.19 306.56 53304.06 88888.00 2016-11-19 02:00:44.907 324 15459.15 306.55 53304.08 88888.00 2016-11-19 02:00:45.407 324 15459.09 306.54 53304.10 88888.00 2016-11-19 02:00:45.907 324 15459.17 306.52 53304.09 88888.00 2016-11-19 02:00:46.407 324 15459.17 306.49 53304.12 88888.00 2016-11-19 02:00:46.907 324 15459.16 306.49 53304.07 88888.00 2016-11-19 02:00:47.407 324 15459.14 306.51 53304.06 88888.00 2016-11-19 02:00:47.907 324 15459.11 306.47 53304.07 88888.00 2016-11-19 02:00:48.407 324 15459.14 306.47 53304.06 88888.00 2016-11-19 02:00:48.907 324 15459.19 306.55 53304.07 88888.00 2016-11-19 02:00:49.407 324 15459.20 306.56 53304.08 88888.00 2016-11-19 02:00:49.907 324 15459.20 306.46 53304.04 88888.00 2016-11-19 02:00:50.407 324 15459.27 306.45 53304.04 88888.00 2016-11-19 02:00:50.907 324 15459.28 306.48 53304.03 88888.00 2016-11-19 02:00:51.407 324 15459.29 306.47 53303.98 88888.00 2016-11-19 02:00:51.907 324 15459.28 306.55 53303.90 88888.00 2016-11-19 02:00:52.407 324 15459.29 306.57 53303.89 88888.00 2016-11-19 02:00:52.907 324 15459.29 306.47 53303.96 88888.00 2016-11-19 02:00:53.407 324 15459.33 306.42 53303.96 88888.00 2016-11-19 02:00:53.907 324 15459.34 306.43 53303.99 88888.00 2016-11-19 02:00:54.407 324 15459.41 306.47 53304.06 88888.00 2016-11-19 02:00:54.907 324 15459.43 306.49 53304.01 88888.00 2016-11-19 02:00:55.407 324 15459.46 306.46 53303.99 88888.00 2016-11-19 02:00:55.907 324 15459.45 306.45 53304.06 88888.00 2016-11-19 02:00:56.407 324 15459.38 306.48 53304.09 88888.00 2016-11-19 02:00:56.907 324 15459.28 306.50 53304.13 88888.00 2016-11-19 02:00:57.407 324 15459.23 306.51 53304.21 88888.00 2016-11-19 02:00:57.907 324 15459.20 306.46 53304.19 88888.00 2016-11-19 02:00:58.407 324 15459.20 306.45 53304.16 88888.00 2016-11-19 02:00:58.907 324 15459.17 306.42 53304.20 88888.00 2016-11-19 02:00:59.407 324 15459.15 306.42 53304.21 88888.00 2016-11-19 02:00:59.907 324 15459.11 306.40 53304.15 88888.00 2016-11-19 02:01:00.407 324 15459.06 306.48 53304.14 88888.00 2016-11-19 02:01:00.907 324 15459.06 306.55 53304.20 88888.00 2016-11-19 02:01:01.407 324 15459.07 306.52 53304.20 88888.00 2016-11-19 02:01:01.907 324 15459.08 306.45 53304.16 88888.00 2016-11-19 02:01:02.407 324 15459.10 306.39 53304.20 88888.00 2016-11-19 02:01:02.907 324 15459.14 306.41 53304.16 88888.00 2016-11-19 02:01:03.407 324 15459.13 306.40 53304.12 88888.00 2016-11-19 02:01:03.907 324 15459.20 306.38 53304.10 88888.00 2016-11-19 02:01:04.407 324 15459.23 306.40 53304.14 88888.00 2016-11-19 02:01:04.907 324 15459.27 306.46 53304.12 88888.00 2016-11-19 02:01:05.407 324 15459.33 306.39 53304.07 88888.00 2016-11-19 02:01:05.907 324 15459.31 306.37 53304.08 88888.00 2016-11-19 02:01:06.407 324 15459.33 306.40 53304.11 88888.00 2016-11-19 02:01:06.907 324 15459.37 306.38 53304.09 88888.00 2016-11-19 02:01:07.407 324 15459.41 306.38 53304.07 88888.00 2016-11-19 02:01:07.907 324 15459.34 306.41 53304.10 88888.00 2016-11-19 02:01:08.407 324 15459.32 306.45 53304.12 88888.00 2016-11-19 02:01:08.907 324 15459.34 306.48 53304.13 88888.00 2016-11-19 02:01:09.407 324 15459.26 306.46 53304.12 88888.00 2016-11-19 02:01:09.907 324 15459.19 306.45 53304.13 88888.00 2016-11-19 02:01:10.407 324 15459.15 306.45 53304.23 88888.00 2016-11-19 02:01:10.907 324 15459.10 306.46 53304.22 88888.00 2016-11-19 02:01:11.407 324 15459.03 306.52 53304.21 88888.00 2016-11-19 02:01:11.907 324 15458.99 306.57 53304.26 88888.00 2016-11-19 02:01:12.407 324 15459.05 306.52 53304.26 88888.00 2016-11-19 02:01:12.907 324 15459.07 306.46 53304.23 88888.00 2016-11-19 02:01:13.407 324 15459.00 306.47 53304.30 88888.00 2016-11-19 02:01:13.907 324 15458.92 306.54 53304.27 88888.00 2016-11-19 02:01:14.407 324 15458.94 306.48 53304.28 88888.00 2016-11-19 02:01:14.907 324 15458.94 306.42 53304.25 88888.00 2016-11-19 02:01:15.407 324 15458.94 306.48 53304.26 88888.00 2016-11-19 02:01:15.907 324 15458.95 306.52 53304.28 88888.00 2016-11-19 02:01:16.407 324 15458.98 306.48 53304.24 88888.00 2016-11-19 02:01:16.907 324 15458.99 306.47 53304.26 88888.00 2016-11-19 02:01:17.407 324 15459.03 306.50 53304.23 88888.00 2016-11-19 02:01:17.907 324 15459.04 306.54 53304.22 88888.00 2016-11-19 02:01:18.407 324 15459.03 306.50 53304.24 88888.00 2016-11-19 02:01:18.907 324 15459.07 306.45 53304.23 88888.00 2016-11-19 02:01:19.407 324 15459.10 306.46 53304.19 88888.00 2016-11-19 02:01:19.907 324 15459.11 306.41 53304.16 88888.00 2016-11-19 02:01:20.407 324 15459.13 306.46 53304.10 88888.00 2016-11-19 02:01:20.907 324 15459.14 306.41 53304.05 88888.00 2016-11-19 02:01:21.407 324 15459.17 306.42 53304.00 88888.00 2016-11-19 02:01:21.907 324 15459.22 306.51 53304.05 88888.00 2016-11-19 02:01:22.407 324 15459.25 306.50 53304.06 88888.00 2016-11-19 02:01:22.907 324 15459.28 306.43 53304.06 88888.00 2016-11-19 02:01:23.407 324 15459.28 306.39 53304.05 88888.00 2016-11-19 02:01:23.907 324 15459.31 306.41 53304.06 88888.00 2016-11-19 02:01:24.407 324 15459.36 306.42 53304.23 88888.00 2016-11-19 02:01:24.907 324 15459.25 306.45 53304.26 88888.00 2016-11-19 02:01:25.407 324 15459.23 306.50 53304.26 88888.00 2016-11-19 02:01:25.907 324 15459.16 306.49 53304.32 88888.00 2016-11-19 02:01:26.407 324 15459.11 306.45 53304.26 88888.00 2016-11-19 02:01:26.907 324 15459.07 306.43 53304.25 88888.00 2016-11-19 02:01:27.407 324 15459.03 306.37 53304.28 88888.00 2016-11-19 02:01:27.907 324 15458.99 306.33 53304.29 88888.00 2016-11-19 02:01:28.407 324 15458.96 306.34 53304.31 88888.00 2016-11-19 02:01:28.907 324 15459.04 306.32 53304.28 88888.00 2016-11-19 02:01:29.407 324 15459.01 306.36 53304.28 88888.00 2016-11-19 02:01:29.907 324 15459.00 306.37 53304.27 88888.00 2016-11-19 02:01:30.407 324 15459.03 306.32 53304.29 88888.00 2016-11-19 02:01:30.907 324 15459.03 306.30 53304.29 88888.00 2016-11-19 02:01:31.407 324 15459.01 306.30 53304.28 88888.00 2016-11-19 02:01:31.907 324 15459.05 306.30 53304.18 88888.00 2016-11-19 02:01:32.407 324 15459.08 306.34 53304.16 88888.00 2016-11-19 02:01:32.907 324 15459.07 306.38 53304.18 88888.00 2016-11-19 02:01:33.407 324 15459.07 306.37 53304.14 88888.00 2016-11-19 02:01:33.907 324 15459.14 306.33 53304.12 88888.00 2016-11-19 02:01:34.407 324 15459.20 306.30 53304.09 88888.00 2016-11-19 02:01:34.907 324 15459.25 306.23 53304.06 88888.00 2016-11-19 02:01:35.407 324 15459.23 306.21 53304.04 88888.00 2016-11-19 02:01:35.907 324 15459.23 306.22 53304.01 88888.00 2016-11-19 02:01:36.407 324 15459.29 306.21 53304.00 88888.00 2016-11-19 02:01:36.907 324 15459.27 306.26 53303.99 88888.00 2016-11-19 02:01:37.407 324 15459.27 306.29 53303.95 88888.00 2016-11-19 02:01:37.907 324 15459.35 306.33 53303.91 88888.00 2016-11-19 02:01:38.407 324 15459.36 306.36 53303.93 88888.00 2016-11-19 02:01:38.907 324 15459.36 306.32 53304.01 88888.00 2016-11-19 02:01:39.407 324 15459.29 306.29 53304.07 88888.00 2016-11-19 02:01:39.907 324 15459.28 306.30 53304.09 88888.00 2016-11-19 02:01:40.407 324 15459.28 306.28 53304.11 88888.00 2016-11-19 02:01:40.907 324 15459.24 306.31 53304.13 88888.00 2016-11-19 02:01:41.407 324 15459.27 306.31 53304.15 88888.00 2016-11-19 02:01:41.907 324 15459.19 306.29 53304.20 88888.00 2016-11-19 02:01:42.407 324 15459.10 306.26 53304.24 88888.00 2016-11-19 02:01:42.907 324 15459.14 306.23 53304.27 88888.00 2016-11-19 02:01:43.407 324 15459.13 306.22 53304.20 88888.00 2016-11-19 02:01:43.907 324 15459.10 306.24 53304.19 88888.00 2016-11-19 02:01:44.407 324 15459.07 306.28 53304.14 88888.00 2016-11-19 02:01:44.907 324 15459.08 306.25 53304.12 88888.00 2016-11-19 02:01:45.407 324 15459.09 306.29 53304.07 88888.00 2016-11-19 02:01:45.907 324 15459.07 306.28 53304.10 88888.00 2016-11-19 02:01:46.407 324 15459.08 306.33 53304.14 88888.00 2016-11-19 02:01:46.907 324 15459.16 306.36 53304.12 88888.00 2016-11-19 02:01:47.407 324 15459.23 306.30 53304.13 88888.00 2016-11-19 02:01:47.907 324 15459.24 306.34 53304.10 88888.00 2016-11-19 02:01:48.407 324 15459.22 306.32 53304.09 88888.00 2016-11-19 02:01:48.907 324 15459.19 306.36 53304.11 88888.00 2016-11-19 02:01:49.407 324 15459.27 306.30 53304.08 88888.00 2016-11-19 02:01:49.907 324 15459.36 306.22 53304.07 88888.00 2016-11-19 02:01:50.407 324 15459.43 306.23 53304.01 88888.00 2016-11-19 02:01:50.907 324 15459.46 306.21 53304.01 88888.00 2016-11-19 02:01:51.407 324 15459.46 306.21 53304.00 88888.00 2016-11-19 02:01:51.907 324 15459.51 306.22 53304.01 88888.00 2016-11-19 02:01:52.407 324 15459.53 306.20 53304.06 88888.00 2016-11-19 02:01:52.907 324 15459.44 306.21 53304.14 88888.00 2016-11-19 02:01:53.407 324 15459.41 306.24 53304.22 88888.00 2016-11-19 02:01:53.907 324 15459.37 306.31 53304.21 88888.00 2016-11-19 02:01:54.407 324 15459.31 306.28 53304.24 88888.00 2016-11-19 02:01:54.907 324 15459.27 306.25 53304.21 88888.00 2016-11-19 02:01:55.407 324 15459.20 306.22 53304.20 88888.00 2016-11-19 02:01:55.907 324 15459.11 306.23 53304.16 88888.00 2016-11-19 02:01:56.407 324 15459.11 306.21 53304.18 88888.00 2016-11-19 02:01:56.907 324 15459.17 306.25 53304.19 88888.00 2016-11-19 02:01:57.407 324 15459.22 306.30 53304.20 88888.00 2016-11-19 02:01:57.907 324 15459.25 306.30 53304.14 88888.00 2016-11-19 02:01:58.407 324 15459.29 306.28 53304.09 88888.00 2016-11-19 02:01:58.907 324 15459.35 306.22 53304.11 88888.00 2016-11-19 02:01:59.407 324 15459.45 306.21 53304.08 88888.00 2016-11-19 02:01:59.907 324 15459.44 306.23 53304.02 88888.00 2016-11-19 02:02:00.407 324 15459.53 306.28 53304.04 88888.00 2016-11-19 02:02:00.907 324 15459.55 306.26 53304.08 88888.00 2016-11-19 02:02:01.407 324 15459.51 306.26 53304.10 88888.00 2016-11-19 02:02:01.907 324 15459.47 306.26 53304.15 88888.00 2016-11-19 02:02:02.407 324 15459.41 306.21 53304.22 88888.00 2016-11-19 02:02:02.907 324 15459.33 306.20 53304.31 88888.00 2016-11-19 02:02:03.407 324 15459.31 306.19 53304.25 88888.00 2016-11-19 02:02:03.907 324 15459.29 306.19 53304.22 88888.00 2016-11-19 02:02:04.407 324 15459.28 306.21 53304.22 88888.00 2016-11-19 02:02:04.907 324 15459.26 306.23 53304.15 88888.00 2016-11-19 02:02:05.407 324 15459.27 306.21 53304.14 88888.00 2016-11-19 02:02:05.907 324 15459.34 306.19 53304.15 88888.00 2016-11-19 02:02:06.407 324 15459.46 306.20 53304.12 88888.00 2016-11-19 02:02:06.907 324 15459.59 306.20 53304.01 88888.00 2016-11-19 02:02:07.407 324 15459.61 306.16 53304.00 88888.00 2016-11-19 02:02:07.907 324 15459.62 306.17 53303.99 88888.00 2016-11-19 02:02:08.407 324 15459.68 306.21 53304.05 88888.00 2016-11-19 02:02:08.907 324 15459.68 306.23 53304.10 88888.00 2016-11-19 02:02:09.407 324 15459.62 306.24 53304.15 88888.00 2016-11-19 02:02:09.907 324 15459.51 306.20 53304.14 88888.00 2016-11-19 02:02:10.407 324 15459.42 306.13 53304.18 88888.00 2016-11-19 02:02:10.907 324 15459.37 306.19 53304.24 88888.00 2016-11-19 02:02:11.407 324 15459.35 306.19 53304.22 88888.00 2016-11-19 02:02:11.907 324 15459.36 306.17 53304.18 88888.00 2016-11-19 02:02:12.407 324 15459.42 306.16 53304.14 88888.00 2016-11-19 02:02:12.907 324 15459.46 306.16 53304.11 88888.00 2016-11-19 02:02:13.407 324 15459.52 306.19 53304.10 88888.00 2016-11-19 02:02:13.907 324 15459.61 306.16 53304.01 88888.00 2016-11-19 02:02:14.407 324 15459.64 306.19 53303.95 88888.00 2016-11-19 02:02:14.907 324 15459.65 306.25 53304.06 88888.00 2016-11-19 02:02:15.407 324 15459.60 306.21 53304.11 88888.00 2016-11-19 02:02:15.907 324 15459.53 306.16 53304.22 88888.00 2016-11-19 02:02:16.407 324 15459.45 306.21 53304.25 88888.00 2016-11-19 02:02:16.907 324 15459.29 306.23 53304.28 88888.00 2016-11-19 02:02:17.407 324 15459.24 306.19 53304.29 88888.00 2016-11-19 02:02:17.907 324 15459.19 306.19 53304.32 88888.00 2016-11-19 02:02:18.407 324 15459.16 306.16 53304.33 88888.00 2016-11-19 02:02:18.907 324 15459.18 306.14 53304.24 88888.00 2016-11-19 02:02:19.407 324 15459.15 306.17 53304.19 88888.00 2016-11-19 02:02:19.907 324 15459.18 306.21 53304.13 88888.00 2016-11-19 02:02:20.407 324 15459.26 306.23 53304.07 88888.00 2016-11-19 02:02:20.907 324 15459.32 306.30 53304.05 88888.00 2016-11-19 02:02:21.407 324 15459.33 306.22 53304.07 88888.00 2016-11-19 02:02:21.907 324 15459.38 306.10 53304.07 88888.00 2016-11-19 02:02:22.407 324 15459.40 306.04 53304.07 88888.00 2016-11-19 02:02:22.907 324 15459.46 306.08 53304.10 88888.00 2016-11-19 02:02:23.407 324 15459.52 306.07 53304.13 88888.00 2016-11-19 02:02:23.907 324 15459.50 306.07 53304.20 88888.00 2016-11-19 02:02:24.407 324 15459.41 306.06 53304.20 88888.00 2016-11-19 02:02:24.907 324 15459.33 306.07 53304.19 88888.00 2016-11-19 02:02:25.407 324 15459.27 306.12 53304.23 88888.00 2016-11-19 02:02:25.907 324 15459.23 306.11 53304.22 88888.00 2016-11-19 02:02:26.407 324 15459.22 306.11 53304.22 88888.00 2016-11-19 02:02:26.907 324 15459.19 306.16 53304.18 88888.00 2016-11-19 02:02:27.407 324 15459.17 306.16 53304.21 88888.00 2016-11-19 02:02:27.907 324 15459.17 306.14 53304.15 88888.00 2016-11-19 02:02:28.407 324 15459.16 306.07 53304.22 88888.00 2016-11-19 02:02:28.907 324 15459.15 306.03 53304.21 88888.00 2016-11-19 02:02:29.407 324 15459.13 306.11 53304.16 88888.00 2016-11-19 02:02:29.907 324 15459.16 306.11 53304.14 88888.00 2016-11-19 02:02:30.407 324 15459.18 306.16 53304.08 88888.00 2016-11-19 02:02:30.907 324 15459.17 306.20 53304.04 88888.00 2016-11-19 02:02:31.407 324 15459.18 306.20 53304.07 88888.00 2016-11-19 02:02:31.907 324 15459.19 306.16 53304.09 88888.00 2016-11-19 02:02:32.407 324 15459.18 306.20 53304.07 88888.00 2016-11-19 02:02:32.907 324 15459.20 306.26 53304.07 88888.00 2016-11-19 02:02:33.407 324 15459.22 306.22 53304.06 88888.00 2016-11-19 02:02:33.907 324 15459.24 306.16 53304.02 88888.00 2016-11-19 02:02:34.407 324 15459.28 306.17 53304.04 88888.00 2016-11-19 02:02:34.907 324 15459.29 306.22 53304.05 88888.00 2016-11-19 02:02:35.407 324 15459.32 306.14 53304.15 88888.00 2016-11-19 02:02:35.907 324 15459.28 306.04 53304.22 88888.00 2016-11-19 02:02:36.407 324 15459.25 306.03 53304.23 88888.00 2016-11-19 02:02:36.907 324 15459.16 306.13 53304.28 88888.00 2016-11-19 02:02:37.407 324 15459.11 306.21 53304.30 88888.00 2016-11-19 02:02:37.907 324 15459.11 306.16 53304.29 88888.00 2016-11-19 02:02:38.407 324 15459.05 306.14 53304.26 88888.00 2016-11-19 02:02:38.907 324 15459.01 306.13 53304.24 88888.00 2016-11-19 02:02:39.407 324 15458.97 306.12 53304.29 88888.00 2016-11-19 02:02:39.907 324 15459.00 306.14 53304.32 88888.00 2016-11-19 02:02:40.407 324 15458.97 306.15 53304.28 88888.00 2016-11-19 02:02:40.907 324 15458.98 306.16 53304.23 88888.00 2016-11-19 02:02:41.407 324 15458.97 306.19 53304.24 88888.00 2016-11-19 02:02:41.907 324 15458.96 306.24 53304.23 88888.00 2016-11-19 02:02:42.407 324 15458.96 306.19 53304.22 88888.00 2016-11-19 02:02:42.907 324 15459.00 306.19 53304.18 88888.00 2016-11-19 02:02:43.407 324 15459.05 306.16 53304.14 88888.00 2016-11-19 02:02:43.907 324 15459.08 306.14 53304.14 88888.00 2016-11-19 02:02:44.407 324 15459.08 306.16 53304.15 88888.00 2016-11-19 02:02:44.907 324 15459.11 306.15 53304.14 88888.00 2016-11-19 02:02:45.407 324 15459.20 306.20 53304.18 88888.00 2016-11-19 02:02:45.907 324 15459.24 306.16 53304.14 88888.00 2016-11-19 02:02:46.407 324 15459.28 306.10 53304.16 88888.00 2016-11-19 02:02:46.907 324 15459.34 306.13 53304.12 88888.00 2016-11-19 02:02:47.407 324 15459.41 306.15 53304.06 88888.00 2016-11-19 02:02:47.907 324 15459.44 306.11 53303.96 88888.00 2016-11-19 02:02:48.407 324 15459.45 306.10 53303.98 88888.00 2016-11-19 02:02:48.907 324 15459.49 306.11 53304.04 88888.00 2016-11-19 02:02:49.407 324 15459.46 306.11 53304.07 88888.00 2016-11-19 02:02:49.907 324 15459.41 306.13 53304.11 88888.00 2016-11-19 02:02:50.407 324 15459.34 306.14 53304.14 88888.00 2016-11-19 02:02:50.907 324 15459.26 306.16 53304.18 88888.00 2016-11-19 02:02:51.407 324 15459.19 306.14 53304.24 88888.00 2016-11-19 02:02:51.907 324 15459.18 306.15 53304.21 88888.00 2016-11-19 02:02:52.407 324 15459.15 306.14 53304.20 88888.00 2016-11-19 02:02:52.907 324 15459.10 306.11 53304.20 88888.00 2016-11-19 02:02:53.407 324 15459.10 306.12 53304.16 88888.00 2016-11-19 02:02:53.907 324 15459.11 306.19 53304.12 88888.00 2016-11-19 02:02:54.407 324 15459.05 306.15 53304.15 88888.00 2016-11-19 02:02:54.907 324 15459.01 306.07 53304.13 88888.00 2016-11-19 02:02:55.407 324 15459.05 306.12 53304.10 88888.00 2016-11-19 02:02:55.907 324 15459.05 306.15 53304.15 88888.00 2016-11-19 02:02:56.407 324 15459.08 306.19 53304.18 88888.00 2016-11-19 02:02:56.907 324 15459.10 306.24 53304.16 88888.00 2016-11-19 02:02:57.407 324 15459.11 306.24 53304.23 88888.00 2016-11-19 02:02:57.907 324 15459.17 306.24 53304.18 88888.00 2016-11-19 02:02:58.407 324 15459.15 306.23 53304.12 88888.00 2016-11-19 02:02:58.907 324 15459.19 306.21 53304.12 88888.00 2016-11-19 02:02:59.407 324 15459.24 306.14 53304.07 88888.00 2016-11-19 02:02:59.907 324 15459.27 306.10 53304.04 88888.00 2016-11-19 02:03:00.407 324 15459.26 306.08 53304.00 88888.00 2016-11-19 02:03:00.907 324 15459.31 306.07 53303.99 88888.00 2016-11-19 02:03:01.407 324 15459.36 306.04 53304.01 88888.00 2016-11-19 02:03:01.907 324 15459.38 306.05 53304.02 88888.00 2016-11-19 02:03:02.407 324 15459.38 306.05 53304.06 88888.00 2016-11-19 02:03:02.907 324 15459.40 306.10 53304.14 88888.00 2016-11-19 02:03:03.407 324 15459.34 306.15 53304.18 88888.00 2016-11-19 02:03:03.907 324 15459.28 306.12 53304.12 88888.00 2016-11-19 02:03:04.407 324 15459.23 306.19 53304.15 88888.00 2016-11-19 02:03:04.907 324 15459.24 306.22 53304.19 88888.00 2016-11-19 02:03:05.407 324 15459.19 306.20 53304.16 88888.00 2016-11-19 02:03:05.907 324 15459.16 306.14 53304.14 88888.00 2016-11-19 02:03:06.407 324 15459.14 306.13 53304.16 88888.00 2016-11-19 02:03:06.907 324 15459.15 306.13 53304.14 88888.00 2016-11-19 02:03:07.407 324 15459.17 306.07 53304.09 88888.00 2016-11-19 02:03:07.907 324 15459.16 306.11 53304.07 88888.00 2016-11-19 02:03:08.407 324 15459.17 306.14 53304.10 88888.00 2016-11-19 02:03:08.907 324 15459.17 306.06 53304.13 88888.00 2016-11-19 02:03:09.407 324 15459.18 306.11 53304.23 88888.00 2016-11-19 02:03:09.907 324 15459.20 306.12 53304.21 88888.00 2016-11-19 02:03:10.407 324 15459.28 306.15 53304.15 88888.00 2016-11-19 02:03:10.907 324 15459.31 306.25 53304.08 88888.00 2016-11-19 02:03:11.407 324 15459.32 306.24 53304.06 88888.00 2016-11-19 02:03:11.907 324 15459.31 306.20 53304.00 88888.00 2016-11-19 02:03:12.407 324 15459.32 306.22 53303.96 88888.00 2016-11-19 02:03:12.907 324 15459.34 306.19 53303.96 88888.00 2016-11-19 02:03:13.407 324 15459.41 306.16 53303.99 88888.00 2016-11-19 02:03:13.907 324 15459.47 306.15 53304.00 88888.00 2016-11-19 02:03:14.407 324 15459.52 306.16 53304.03 88888.00 2016-11-19 02:03:14.907 324 15459.55 306.17 53304.06 88888.00 2016-11-19 02:03:15.407 324 15459.50 306.19 53304.14 88888.00 2016-11-19 02:03:15.907 324 15459.41 306.22 53304.23 88888.00 2016-11-19 02:03:16.407 324 15459.36 306.22 53304.24 88888.00 2016-11-19 02:03:16.907 324 15459.31 306.16 53304.16 88888.00 2016-11-19 02:03:17.407 324 15459.26 306.17 53304.13 88888.00 2016-11-19 02:03:17.907 324 15459.19 306.20 53304.12 88888.00 2016-11-19 02:03:18.407 324 15459.18 306.22 53304.16 88888.00 2016-11-19 02:03:18.907 324 15459.17 306.24 53304.24 88888.00 2016-11-19 02:03:19.407 324 15459.19 306.16 53304.22 88888.00 2016-11-19 02:03:19.907 324 15459.20 306.12 53304.24 88888.00 2016-11-19 02:03:20.407 324 15459.19 306.13 53304.15 88888.00 2016-11-19 02:03:20.907 324 15459.26 306.08 53304.12 88888.00 2016-11-19 02:03:21.407 324 15459.32 306.08 53304.14 88888.00 2016-11-19 02:03:21.907 324 15459.40 306.11 53304.08 88888.00 2016-11-19 02:03:22.407 324 15459.49 306.07 53304.07 88888.00 2016-11-19 02:03:22.907 324 15459.55 306.10 53304.04 88888.00 2016-11-19 02:03:23.407 324 15459.58 306.11 53303.95 88888.00 2016-11-19 02:03:23.907 324 15459.53 306.07 53303.99 88888.00 2016-11-19 02:03:24.407 324 15459.55 306.06 53304.03 88888.00 2016-11-19 02:03:24.907 324 15459.54 306.07 53304.08 88888.00 2016-11-19 02:03:25.407 324 15459.52 306.11 53304.15 88888.00 2016-11-19 02:03:25.907 324 15459.46 306.12 53304.18 88888.00 2016-11-19 02:03:26.407 324 15459.41 306.10 53304.22 88888.00 2016-11-19 02:03:26.907 324 15459.34 306.04 53304.24 88888.00 2016-11-19 02:03:27.407 324 15459.33 306.05 53304.22 88888.00 2016-11-19 02:03:27.907 324 15459.41 306.03 53304.14 88888.00 2016-11-19 02:03:28.407 324 15459.45 305.97 53304.13 88888.00 2016-11-19 02:03:28.907 324 15459.51 305.97 53304.05 88888.00 2016-11-19 02:03:29.407 324 15459.56 306.04 53304.05 88888.00 2016-11-19 02:03:29.907 324 15459.63 306.04 53303.98 88888.00 2016-11-19 02:03:30.407 324 15459.69 305.97 53303.96 88888.00 2016-11-19 02:03:30.907 324 15459.67 305.99 53304.05 88888.00 2016-11-19 02:03:31.407 324 15459.63 306.02 53304.08 88888.00 2016-11-19 02:03:31.907 324 15459.53 306.00 53304.22 88888.00 2016-11-19 02:03:32.407 324 15459.47 305.96 53304.23 88888.00 2016-11-19 02:03:32.907 324 15459.44 305.95 53304.18 88888.00 2016-11-19 02:03:33.407 324 15459.46 305.99 53304.20 88888.00 2016-11-19 02:03:33.907 324 15459.56 306.00 53304.16 88888.00 2016-11-19 02:03:34.407 324 15459.61 305.97 53304.08 88888.00 2016-11-19 02:03:34.907 324 15459.59 305.97 53304.06 88888.00 2016-11-19 02:03:35.407 324 15459.61 305.95 53304.03 88888.00 2016-11-19 02:03:35.907 324 15459.63 305.98 53303.99 88888.00 2016-11-19 02:03:36.407 324 15459.71 305.94 53303.96 88888.00 2016-11-19 02:03:36.907 324 15459.73 305.90 53304.05 88888.00 2016-11-19 02:03:37.407 324 15459.64 305.88 53304.18 88888.00 2016-11-19 02:03:37.907 324 15459.54 305.88 53304.21 88888.00 2016-11-19 02:03:38.407 324 15459.50 305.88 53304.18 88888.00 2016-11-19 02:03:38.907 324 15459.45 305.91 53304.15 88888.00 2016-11-19 02:03:39.407 324 15459.42 305.98 53304.21 88888.00 2016-11-19 02:03:39.907 324 15459.43 305.98 53304.21 88888.00 2016-11-19 02:03:40.407 324 15459.44 305.99 53304.07 88888.00 2016-11-19 02:03:40.907 324 15459.52 305.99 53304.03 88888.00 2016-11-19 02:03:41.407 324 15459.64 305.98 53303.98 88888.00 2016-11-19 02:03:41.907 324 15459.70 305.99 53303.92 88888.00 2016-11-19 02:03:42.407 324 15459.76 306.00 53303.98 88888.00 2016-11-19 02:03:42.907 324 15459.76 305.96 53304.03 88888.00 2016-11-19 02:03:43.407 324 15459.65 305.91 53304.15 88888.00 2016-11-19 02:03:43.907 324 15459.59 305.90 53304.24 88888.00 2016-11-19 02:03:44.407 324 15459.44 305.86 53304.30 88888.00 2016-11-19 02:03:44.907 324 15459.32 305.82 53304.24 88888.00 2016-11-19 02:03:45.407 324 15459.24 305.82 53304.19 88888.00 2016-11-19 02:03:45.907 324 15459.25 305.93 53304.11 88888.00 2016-11-19 02:03:46.407 324 15459.26 305.91 53304.12 88888.00 2016-11-19 02:03:46.907 324 15459.26 305.89 53304.09 88888.00 2016-11-19 02:03:47.407 324 15459.32 305.90 53304.10 88888.00 2016-11-19 02:03:47.907 324 15459.37 305.89 53304.06 88888.00 2016-11-19 02:03:48.407 324 15459.41 305.95 53304.03 88888.00 2016-11-19 02:03:48.907 324 15459.44 305.91 53304.02 88888.00 2016-11-19 02:03:49.407 324 15459.53 305.82 53303.99 88888.00 2016-11-19 02:03:49.907 324 15459.55 305.81 53304.00 88888.00 2016-11-19 02:03:50.407 324 15459.59 305.86 53304.07 88888.00 2016-11-19 02:03:50.907 324 15459.56 305.87 53304.11 88888.00 2016-11-19 02:03:51.407 324 15459.45 305.89 53304.22 88888.00 2016-11-19 02:03:51.907 324 15459.32 305.90 53304.23 88888.00 2016-11-19 02:03:52.407 324 15459.26 305.81 53304.18 88888.00 2016-11-19 02:03:52.907 324 15459.20 305.82 53304.18 88888.00 2016-11-19 02:03:53.407 324 15459.23 305.87 53304.16 88888.00 2016-11-19 02:03:53.907 324 15459.23 305.87 53304.22 88888.00 2016-11-19 02:03:54.407 324 15459.24 305.86 53304.18 88888.00 2016-11-19 02:03:54.907 324 15459.22 305.87 53304.19 88888.00 2016-11-19 02:03:55.407 324 15459.25 305.81 53304.23 88888.00 2016-11-19 02:03:55.907 324 15459.24 305.82 53304.22 88888.00 2016-11-19 02:03:56.407 324 15459.24 305.86 53304.16 88888.00 2016-11-19 02:03:56.907 324 15459.20 305.82 53304.05 88888.00 2016-11-19 02:03:57.407 324 15459.19 305.87 53303.94 88888.00 2016-11-19 02:03:57.907 324 15459.18 305.91 53303.96 88888.00 2016-11-19 02:03:58.407 324 15459.19 305.93 53304.00 88888.00 2016-11-19 02:03:58.907 324 15459.20 305.96 53304.05 88888.00 2016-11-19 02:03:59.407 324 15459.26 305.98 53304.05 88888.00 2016-11-19 02:03:59.907 324 15459.35 306.00 53303.98 88888.00 2016-11-19 02:04:00.407 324 15459.38 305.98 53303.99 88888.00 2016-11-19 02:04:00.907 324 15459.40 305.96 53304.07 88888.00 2016-11-19 02:04:01.407 324 15459.41 305.97 53304.13 88888.00 2016-11-19 02:04:01.907 324 15459.37 305.88 53304.16 88888.00 2016-11-19 02:04:02.407 324 15459.29 305.89 53304.16 88888.00 2016-11-19 02:04:02.907 324 15459.29 305.95 53304.07 88888.00 2016-11-19 02:04:03.407 324 15459.25 305.90 53304.12 88888.00 2016-11-19 02:04:03.907 324 15459.19 305.88 53304.19 88888.00 2016-11-19 02:04:04.407 324 15459.25 305.85 53304.21 88888.00 2016-11-19 02:04:04.907 324 15459.22 305.88 53304.19 88888.00 2016-11-19 02:04:05.407 324 15459.16 305.91 53304.22 88888.00 2016-11-19 02:04:05.907 324 15459.10 305.89 53304.25 88888.00 2016-11-19 02:04:06.407 324 15459.08 305.86 53304.25 88888.00 2016-11-19 02:04:06.907 324 15459.10 305.90 53304.26 88888.00 2016-11-19 02:04:07.407 324 15459.08 305.90 53304.22 88888.00 2016-11-19 02:04:07.907 324 15459.05 305.85 53304.23 88888.00 2016-11-19 02:04:08.407 324 15459.08 305.86 53304.21 88888.00 2016-11-19 02:04:08.907 324 15459.07 305.90 53304.21 88888.00 2016-11-19 02:04:09.407 324 15459.07 305.91 53304.16 88888.00 2016-11-19 02:04:09.907 324 15459.10 305.88 53304.12 88888.00 2016-11-19 02:04:10.408 324 15459.14 305.86 53304.06 88888.00 2016-11-19 02:04:10.908 324 15459.16 305.94 53304.07 88888.00 2016-11-19 02:04:11.408 324 15459.23 305.95 53304.12 88888.00 2016-11-19 02:04:11.908 324 15459.24 305.95 53304.09 88888.00 2016-11-19 02:04:12.408 324 15459.26 305.91 53304.09 88888.00 2016-11-19 02:04:12.908 324 15459.35 305.90 53304.11 88888.00 2016-11-19 02:04:13.408 324 15459.40 305.90 53304.08 88888.00 2016-11-19 02:04:13.908 324 15459.36 305.85 53304.05 88888.00 2016-11-19 02:04:14.408 324 15459.34 305.78 53303.96 88888.00 2016-11-19 02:04:14.908 324 15459.38 305.79 53303.94 88888.00 2016-11-19 02:04:15.408 324 15459.36 305.85 53304.00 88888.00 2016-11-19 02:04:15.908 324 15459.29 305.86 53304.04 88888.00 2016-11-19 02:04:16.408 324 15459.22 305.86 53304.05 88888.00 2016-11-19 02:04:16.908 324 15459.18 305.80 53304.18 88888.00 2016-11-19 02:04:17.408 324 15459.15 305.79 53304.23 88888.00 2016-11-19 02:04:17.908 324 15459.14 305.81 53304.28 88888.00 2016-11-19 02:04:18.408 324 15459.10 305.85 53304.31 88888.00 2016-11-19 02:04:18.908 324 15459.08 305.89 53304.29 88888.00 2016-11-19 02:04:19.408 324 15459.04 305.89 53304.26 88888.00 2016-11-19 02:04:19.908 324 15459.06 305.86 53304.25 88888.00 2016-11-19 02:04:20.408 324 15459.07 305.81 53304.21 88888.00 2016-11-19 02:04:20.908 324 15459.01 305.79 53304.24 88888.00 2016-11-19 02:04:21.408 324 15459.04 305.73 53304.27 88888.00 2016-11-19 02:04:21.908 324 15459.06 305.78 53304.31 88888.00 2016-11-19 02:04:22.408 324 15459.07 305.84 53304.26 88888.00 2016-11-19 02:04:22.908 324 15459.09 305.87 53304.20 88888.00 2016-11-19 02:04:23.408 324 15459.09 305.82 53304.19 88888.00 2016-11-19 02:04:23.908 324 15459.10 305.89 53304.21 88888.00 2016-11-19 02:04:24.408 324 15459.15 305.88 53304.23 88888.00 2016-11-19 02:04:24.908 324 15459.19 305.88 53304.18 88888.00 2016-11-19 02:04:25.408 324 15459.23 305.91 53304.19 88888.00 2016-11-19 02:04:25.908 324 15459.29 305.94 53304.12 88888.00 2016-11-19 02:04:26.408 324 15459.28 305.86 53304.06 88888.00 2016-11-19 02:04:26.908 324 15459.25 305.80 53304.00 88888.00 2016-11-19 02:04:27.408 324 15459.27 305.81 53303.98 88888.00 2016-11-19 02:04:27.908 324 15459.34 305.84 53303.94 88888.00 2016-11-19 02:04:28.408 324 15459.33 305.90 53303.99 88888.00 2016-11-19 02:04:28.908 324 15459.37 305.86 53304.06 88888.00 2016-11-19 02:04:29.408 324 15459.36 305.87 53304.14 88888.00 2016-11-19 02:04:29.908 324 15459.29 305.90 53304.21 88888.00 2016-11-19 02:04:30.408 324 15459.23 305.89 53304.20 88888.00 2016-11-19 02:04:30.908 324 15459.19 305.89 53304.19 88888.00 2016-11-19 02:04:31.408 324 15459.14 305.95 53304.22 88888.00 2016-11-19 02:04:31.908 324 15459.10 305.96 53304.27 88888.00 2016-11-19 02:04:32.408 324 15459.06 305.89 53304.31 88888.00 2016-11-19 02:04:32.908 324 15459.06 305.91 53304.29 88888.00 2016-11-19 02:04:33.408 324 15459.01 305.93 53304.28 88888.00 2016-11-19 02:04:33.908 324 15458.97 305.90 53304.27 88888.00 2016-11-19 02:04:34.408 324 15458.98 305.95 53304.26 88888.00 2016-11-19 02:04:34.908 324 15459.01 305.96 53304.31 88888.00 2016-11-19 02:04:35.408 324 15459.05 305.95 53304.25 88888.00 2016-11-19 02:04:35.908 324 15459.05 305.99 53304.25 88888.00 2016-11-19 02:04:36.408 324 15459.06 305.97 53304.27 88888.00 2016-11-19 02:04:36.908 324 15459.10 305.93 53304.23 88888.00 2016-11-19 02:04:37.408 324 15459.10 305.90 53304.19 88888.00 2016-11-19 02:04:37.908 324 15459.11 305.89 53304.10 88888.00 2016-11-19 02:04:38.408 324 15459.16 305.90 53304.06 88888.00 2016-11-19 02:04:38.908 324 15459.23 305.87 53304.09 88888.00 2016-11-19 02:04:39.408 324 15459.28 305.90 53304.09 88888.00 2016-11-19 02:04:39.908 324 15459.35 305.91 53304.09 88888.00 2016-11-19 02:04:40.408 324 15459.35 305.90 53304.11 88888.00 2016-11-19 02:04:40.908 324 15459.40 305.97 53304.08 88888.00 2016-11-19 02:04:41.408 324 15459.42 305.88 53304.10 88888.00 2016-11-19 02:04:41.908 324 15459.40 305.87 53304.10 88888.00 2016-11-19 02:04:42.408 324 15459.35 305.88 53304.14 88888.00 2016-11-19 02:04:42.908 324 15459.28 305.89 53304.14 88888.00 2016-11-19 02:04:43.408 324 15459.23 305.94 53304.12 88888.00 2016-11-19 02:04:43.908 324 15459.20 305.98 53304.08 88888.00 2016-11-19 02:04:44.408 324 15459.22 305.99 53304.07 88888.00 2016-11-19 02:04:44.908 324 15459.22 305.95 53304.13 88888.00 2016-11-19 02:04:45.408 324 15459.14 305.95 53304.09 88888.00 2016-11-19 02:04:45.908 324 15459.15 305.98 53304.10 88888.00 2016-11-19 02:04:46.408 324 15459.13 305.97 53304.10 88888.00 2016-11-19 02:04:46.908 324 15459.17 305.97 53304.15 88888.00 2016-11-19 02:04:47.408 324 15459.19 305.98 53304.23 88888.00 2016-11-19 02:04:47.908 324 15459.24 305.89 53304.27 88888.00 2016-11-19 02:04:48.408 324 15459.25 305.93 53304.14 88888.00 2016-11-19 02:04:48.908 324 15459.28 305.99 53304.08 88888.00 2016-11-19 02:04:49.408 324 15459.29 306.00 53304.06 88888.00 2016-11-19 02:04:49.908 324 15459.37 305.97 53304.04 88888.00 2016-11-19 02:04:50.408 324 15459.41 305.97 53304.04 88888.00 2016-11-19 02:04:50.908 324 15459.42 306.03 53304.00 88888.00 2016-11-19 02:04:51.408 324 15459.49 306.05 53303.96 88888.00 2016-11-19 02:04:51.908 324 15459.51 306.07 53303.98 88888.00 2016-11-19 02:04:52.408 324 15459.58 306.06 53304.03 88888.00 2016-11-19 02:04:52.908 324 15459.54 306.07 53303.98 88888.00 2016-11-19 02:04:53.408 324 15459.51 306.11 53304.00 88888.00 2016-11-19 02:04:53.908 324 15459.47 306.10 53304.08 88888.00 2016-11-19 02:04:54.408 324 15459.45 306.05 53304.10 88888.00 2016-11-19 02:04:54.908 324 15459.37 306.05 53304.12 88888.00 2016-11-19 02:04:55.408 324 15459.27 306.00 53304.08 88888.00 2016-11-19 02:04:55.908 324 15459.20 306.02 53304.09 88888.00 2016-11-19 02:04:56.408 324 15459.20 306.07 53304.11 88888.00 2016-11-19 02:04:56.908 324 15459.20 306.08 53304.07 88888.00 2016-11-19 02:04:57.408 324 15459.23 306.13 53304.10 88888.00 2016-11-19 02:04:57.908 324 15459.24 306.07 53304.11 88888.00 2016-11-19 02:04:58.408 324 15459.24 306.11 53304.07 88888.00 2016-11-19 02:04:58.908 324 15459.23 306.12 53304.14 88888.00 2016-11-19 02:04:59.408 324 15459.27 306.16 53304.11 88888.00 2016-11-19 02:04:59.908 324 15459.38 306.15 53304.06 88888.00 2016-11-19 02:05:00.408 324 15459.40 306.11 53304.00 88888.00 2016-11-19 02:05:00.908 324 15459.41 306.15 53304.01 88888.00 2016-11-19 02:05:01.408 324 15459.43 306.15 53304.00 88888.00 2016-11-19 02:05:01.908 324 15459.43 306.14 53303.95 88888.00 2016-11-19 02:05:02.408 324 15459.55 306.15 53303.89 88888.00 2016-11-19 02:05:02.908 324 15459.56 306.15 53303.90 88888.00 2016-11-19 02:05:03.408 324 15459.56 306.15 53304.02 88888.00 2016-11-19 02:05:03.908 324 15459.54 306.17 53304.10 88888.00 2016-11-19 02:05:04.408 324 15459.52 306.20 53304.21 88888.00 2016-11-19 02:05:04.908 324 15459.41 306.17 53304.24 88888.00 2016-11-19 02:05:05.408 324 15459.33 306.11 53304.20 88888.00 2016-11-19 02:05:05.908 324 15459.32 306.12 53304.20 88888.00 2016-11-19 02:05:06.408 324 15459.31 306.15 53304.21 88888.00 2016-11-19 02:05:06.908 324 15459.32 306.22 53304.14 88888.00 2016-11-19 02:05:07.408 324 15459.33 306.26 53304.13 88888.00 2016-11-19 02:05:07.908 324 15459.35 306.23 53304.15 88888.00 2016-11-19 02:05:08.408 324 15459.41 306.23 53304.21 88888.00 2016-11-19 02:05:08.908 324 15459.51 306.24 53304.15 88888.00 2016-11-19 02:05:09.408 324 15459.60 306.30 53304.09 88888.00 2016-11-19 02:05:09.908 324 15459.61 306.31 53304.12 88888.00 2016-11-19 02:05:10.408 324 15459.55 306.30 53304.21 88888.00 2016-11-19 02:05:10.908 324 15459.49 306.30 53304.28 88888.00 2016-11-19 02:05:11.408 324 15459.44 306.32 53304.31 88888.00 2016-11-19 02:05:11.908 324 15459.36 306.30 53304.32 88888.00 2016-11-19 02:05:12.408 324 15459.33 306.28 53304.27 88888.00 2016-11-19 02:05:12.908 324 15459.31 306.33 53304.26 88888.00 2016-11-19 02:05:13.408 324 15459.34 306.30 53304.21 88888.00 2016-11-19 02:05:13.908 324 15459.38 306.31 53304.20 88888.00 2016-11-19 02:05:14.408 324 15459.44 306.36 53304.20 88888.00 2016-11-19 02:05:14.908 324 15459.49 306.37 53304.19 88888.00 2016-11-19 02:05:15.408 324 15459.53 306.33 53304.09 88888.00 2016-11-19 02:05:15.908 324 15459.56 306.32 53304.12 88888.00 2016-11-19 02:05:16.408 324 15459.59 306.28 53304.14 88888.00 2016-11-19 02:05:16.908 324 15459.53 306.20 53304.23 88888.00 2016-11-19 02:05:17.408 324 15459.42 306.17 53304.26 88888.00 2016-11-19 02:05:17.908 324 15459.32 306.17 53304.32 88888.00 2016-11-19 02:05:18.408 324 15459.28 306.24 53304.26 88888.00 2016-11-19 02:05:18.908 324 15459.26 306.28 53304.19 88888.00 2016-11-19 02:05:19.408 324 15459.26 306.26 53304.23 88888.00 2016-11-19 02:05:19.908 324 15459.25 306.20 53304.21 88888.00 2016-11-19 02:05:20.408 324 15459.24 306.22 53304.21 88888.00 2016-11-19 02:05:20.908 324 15459.31 306.23 53304.19 88888.00 2016-11-19 02:05:21.408 324 15459.33 306.24 53304.20 88888.00 2016-11-19 02:05:21.908 324 15459.42 306.24 53304.18 88888.00 2016-11-19 02:05:22.408 324 15459.49 306.25 53304.10 88888.00 2016-11-19 02:05:22.908 324 15459.54 306.21 53304.06 88888.00 2016-11-19 02:05:23.408 324 15459.58 306.17 53304.12 88888.00 2016-11-19 02:05:23.908 324 15459.55 306.16 53304.19 88888.00 2016-11-19 02:05:24.408 324 15459.47 306.17 53304.24 88888.00 2016-11-19 02:05:24.908 324 15459.37 306.16 53304.26 88888.00 2016-11-19 02:05:25.408 324 15459.24 306.17 53304.22 88888.00 2016-11-19 02:05:25.908 324 15459.17 306.21 53304.22 88888.00 2016-11-19 02:05:26.408 324 15459.14 306.25 53304.26 88888.00 2016-11-19 02:05:26.908 324 15459.11 306.28 53304.27 88888.00 2016-11-19 02:05:27.408 324 15459.07 306.21 53304.24 88888.00 2016-11-19 02:05:27.908 324 15459.14 306.19 53304.21 88888.00 2016-11-19 02:05:28.408 324 15459.20 306.22 53304.23 88888.00 2016-11-19 02:05:28.908 324 15459.22 306.23 53304.29 88888.00 2016-11-19 02:05:29.408 324 15459.29 306.21 53304.24 88888.00 2016-11-19 02:05:29.908 324 15459.29 306.23 53304.09 88888.00 2016-11-19 02:05:30.408 324 15459.32 306.17 53304.03 88888.00 2016-11-19 02:05:30.908 324 15459.37 306.14 53304.08 88888.00 2016-11-19 02:05:31.408 324 15459.38 306.15 53304.10 88888.00 2016-11-19 02:05:31.908 324 15459.44 306.13 53304.15 88888.00 2016-11-19 02:05:32.408 324 15459.44 306.13 53304.23 88888.00 2016-11-19 02:05:32.908 324 15459.37 306.12 53304.19 88888.00 2016-11-19 02:05:33.408 324 15459.36 306.10 53304.20 88888.00 2016-11-19 02:05:33.908 324 15459.33 306.05 53304.27 88888.00 2016-11-19 02:05:34.408 324 15459.27 306.05 53304.31 88888.00 2016-11-19 02:05:34.908 324 15459.17 306.13 53304.34 88888.00 2016-11-19 02:05:35.408 324 15459.09 306.12 53304.38 88888.00 2016-11-19 02:05:35.908 324 15459.08 306.10 53304.32 88888.00 2016-11-19 02:05:36.408 324 15459.17 306.10 53304.27 88888.00 2016-11-19 02:05:36.908 324 15459.20 306.11 53304.26 88888.00 2016-11-19 02:05:37.408 324 15459.22 306.08 53304.22 88888.00 2016-11-19 02:05:37.908 324 15459.24 306.07 53304.22 88888.00 2016-11-19 02:05:38.408 324 15459.28 306.10 53304.23 88888.00 2016-11-19 02:05:38.908 324 15459.34 306.10 53304.20 88888.00 2016-11-19 02:05:39.408 324 15459.38 306.06 53304.15 88888.00 2016-11-19 02:05:39.908 324 15459.43 306.04 53304.24 88888.00 2016-11-19 02:05:40.408 324 15459.44 306.05 53304.26 88888.00 2016-11-19 02:05:40.908 324 15459.37 306.06 53304.26 88888.00 2016-11-19 02:05:41.408 324 15459.26 306.04 53304.30 88888.00 2016-11-19 02:05:41.908 324 15459.20 306.08 53304.23 88888.00 2016-11-19 02:05:42.408 324 15459.19 306.07 53304.22 88888.00 2016-11-19 02:05:42.908 324 15459.16 306.04 53304.27 88888.00 2016-11-19 02:05:43.408 324 15459.14 305.99 53304.28 88888.00 2016-11-19 02:05:43.908 324 15459.13 305.97 53304.29 88888.00 2016-11-19 02:05:44.408 324 15459.10 305.95 53304.36 88888.00 2016-11-19 02:05:44.908 324 15459.10 305.96 53304.35 88888.00 2016-11-19 02:05:45.408 324 15459.15 306.02 53304.27 88888.00 2016-11-19 02:05:45.908 324 15459.19 306.11 53304.30 88888.00 2016-11-19 02:05:46.408 324 15459.22 306.15 53304.29 88888.00 2016-11-19 02:05:46.908 324 15459.26 306.12 53304.21 88888.00 2016-11-19 02:05:47.408 324 15459.32 306.13 53304.19 88888.00 2016-11-19 02:05:47.908 324 15459.28 306.12 53304.10 88888.00 2016-11-19 02:05:48.408 324 15459.35 306.11 53304.13 88888.00 2016-11-19 02:05:48.908 324 15459.35 306.11 53304.18 88888.00 2016-11-19 02:05:49.408 324 15459.31 306.11 53304.21 88888.00 2016-11-19 02:05:49.908 324 15459.26 306.10 53304.20 88888.00 2016-11-19 02:05:50.408 324 15459.22 306.10 53304.26 88888.00 2016-11-19 02:05:50.908 324 15459.17 306.07 53304.29 88888.00 2016-11-19 02:05:51.408 324 15459.10 306.08 53304.35 88888.00 2016-11-19 02:05:51.908 324 15459.06 306.06 53304.42 88888.00 2016-11-19 02:05:52.408 324 15459.01 306.06 53304.39 88888.00 2016-11-19 02:05:52.908 324 15459.04 306.07 53304.34 88888.00 2016-11-19 02:05:53.408 324 15459.01 306.05 53304.32 88888.00 2016-11-19 02:05:53.908 324 15459.01 306.10 53304.25 88888.00 2016-11-19 02:05:54.408 324 15459.07 306.05 53304.25 88888.00 2016-11-19 02:05:54.908 324 15459.09 306.02 53304.30 88888.00 2016-11-19 02:05:55.408 324 15459.19 306.02 53304.29 88888.00 2016-11-19 02:05:55.908 324 15459.22 306.02 53304.26 88888.00 2016-11-19 02:05:56.408 324 15459.27 306.05 53304.25 88888.00 2016-11-19 02:05:56.908 324 15459.29 306.07 53304.24 88888.00 2016-11-19 02:05:57.408 324 15459.32 306.08 53304.21 88888.00 2016-11-19 02:05:57.908 324 15459.42 306.10 53304.19 88888.00 2016-11-19 02:05:58.408 324 15459.44 306.04 53304.29 88888.00 2016-11-19 02:05:58.908 324 15459.42 306.03 53304.31 88888.00 2016-11-19 02:05:59.408 324 15459.28 306.03 53304.36 88888.00 2016-11-19 02:05:59.908 324 15459.17 305.97 53304.38 88888.00 2016-11-19 02:06:00.408 324 15459.15 305.98 53304.42 88888.00 2016-11-19 02:06:00.908 324 15459.10 306.11 53304.41 88888.00 2016-11-19 02:06:01.408 324 15459.08 306.10 53304.32 88888.00 2016-11-19 02:06:01.908 324 15459.10 306.04 53304.30 88888.00 2016-11-19 02:06:02.408 324 15459.13 306.00 53304.33 88888.00 2016-11-19 02:06:02.908 324 15459.15 306.00 53304.36 88888.00 2016-11-19 02:06:03.408 324 15459.20 306.05 53304.30 88888.00 2016-11-19 02:06:03.908 324 15459.35 306.07 53304.23 88888.00 2016-11-19 02:06:04.408 324 15459.50 306.03 53304.13 88888.00 2016-11-19 02:06:04.908 324 15459.55 305.98 53304.10 88888.00 2016-11-19 02:06:05.408 324 15459.55 305.95 53304.13 88888.00 2016-11-19 02:06:05.908 324 15459.45 305.97 53304.27 88888.00 2016-11-19 02:06:06.408 324 15459.37 305.99 53304.32 88888.00 2016-11-19 02:06:06.908 324 15459.27 306.00 53304.33 88888.00 2016-11-19 02:06:07.408 324 15459.22 306.03 53304.31 88888.00 2016-11-19 02:06:07.908 324 15459.18 306.07 53304.33 88888.00 2016-11-19 02:06:08.408 324 15459.17 306.07 53304.38 88888.00 2016-11-19 02:06:08.908 324 15459.13 306.07 53304.39 88888.00 2016-11-19 02:06:09.408 324 15459.13 306.07 53304.32 88888.00 2016-11-19 02:06:09.908 324 15459.17 306.08 53304.26 88888.00 2016-11-19 02:06:10.408 324 15459.25 306.10 53304.18 88888.00 2016-11-19 02:06:10.908 324 15459.28 306.11 53304.10 88888.00 2016-11-19 02:06:11.408 324 15459.28 306.13 53304.04 88888.00 2016-11-19 02:06:11.908 324 15459.34 306.11 53304.06 88888.00 2016-11-19 02:06:12.408 324 15459.41 306.13 53304.05 88888.00 2016-11-19 02:06:12.908 324 15459.40 306.07 53304.07 88888.00 2016-11-19 02:06:13.408 324 15459.45 306.11 53304.16 88888.00 2016-11-19 02:06:13.908 324 15459.41 306.17 53304.27 88888.00 2016-11-19 02:06:14.408 324 15459.37 306.15 53304.31 88888.00 2016-11-19 02:06:14.908 324 15459.34 306.13 53304.35 88888.00 2016-11-19 02:06:15.408 324 15459.24 306.10 53304.38 88888.00 2016-11-19 02:06:15.908 324 15459.19 306.08 53304.43 88888.00 2016-11-19 02:06:16.408 324 15459.13 306.15 53304.34 88888.00 2016-11-19 02:06:16.908 324 15459.15 306.16 53304.26 88888.00 2016-11-19 02:06:17.408 324 15459.18 306.14 53304.25 88888.00 2016-11-19 02:06:17.908 324 15459.20 306.10 53304.19 88888.00 2016-11-19 02:06:18.408 324 15459.22 306.11 53304.20 88888.00 2016-11-19 02:06:18.908 324 15459.27 306.13 53304.21 88888.00 2016-11-19 02:06:19.408 324 15459.35 306.08 53304.20 88888.00 2016-11-19 02:06:19.908 324 15459.38 306.08 53304.13 88888.00 2016-11-19 02:06:20.408 324 15459.45 306.11 53304.06 88888.00 2016-11-19 02:06:20.908 324 15459.47 306.11 53304.14 88888.00 2016-11-19 02:06:21.408 324 15459.46 306.07 53304.19 88888.00 2016-11-19 02:06:21.908 324 15459.41 306.08 53304.13 88888.00 2016-11-19 02:06:22.408 324 15459.43 306.07 53304.19 88888.00 2016-11-19 02:06:22.908 324 15459.33 305.97 53304.22 88888.00 2016-11-19 02:06:23.408 324 15459.25 305.95 53304.23 88888.00 2016-11-19 02:06:23.908 324 15459.18 305.98 53304.30 88888.00 2016-11-19 02:06:24.408 324 15459.17 306.04 53304.32 88888.00 2016-11-19 02:06:24.908 324 15459.19 306.02 53304.31 88888.00 2016-11-19 02:06:25.408 324 15459.23 306.02 53304.35 88888.00 2016-11-19 02:06:25.908 324 15459.26 306.07 53304.29 88888.00 2016-11-19 02:06:26.408 324 15459.32 306.11 53304.25 88888.00 2016-11-19 02:06:26.908 324 15459.33 306.14 53304.18 88888.00 2016-11-19 02:06:27.408 324 15459.37 306.11 53304.15 88888.00 2016-11-19 02:06:27.908 324 15459.46 306.19 53304.06 88888.00 2016-11-19 02:06:28.408 324 15459.43 306.16 53304.00 88888.00 2016-11-19 02:06:28.908 324 15459.46 306.16 53304.07 88888.00 2016-11-19 02:06:29.408 324 15459.51 306.13 53304.14 88888.00 2016-11-19 02:06:29.908 324 15459.50 306.15 53304.14 88888.00 2016-11-19 02:06:30.408 324 15459.42 306.10 53304.16 88888.00 2016-11-19 02:06:30.908 324 15459.26 306.14 53304.26 88888.00 2016-11-19 02:06:31.408 324 15459.22 306.21 53304.33 88888.00 2016-11-19 02:06:31.908 324 15459.18 306.21 53304.30 88888.00 2016-11-19 02:06:32.408 324 15459.16 306.19 53304.28 88888.00 2016-11-19 02:06:32.908 324 15459.17 306.15 53304.30 88888.00 2016-11-19 02:06:33.408 324 15459.18 306.13 53304.30 88888.00 2016-11-19 02:06:33.908 324 15459.27 306.13 53304.26 88888.00 2016-11-19 02:06:34.408 324 15459.34 306.12 53304.22 88888.00 2016-11-19 02:06:34.908 324 15459.36 306.10 53304.20 88888.00 2016-11-19 02:06:35.408 324 15459.45 306.10 53304.15 88888.00 2016-11-19 02:06:35.908 324 15459.46 306.16 53304.15 88888.00 2016-11-19 02:06:36.408 324 15459.49 306.08 53304.19 88888.00 2016-11-19 02:06:36.908 324 15459.46 306.10 53304.25 88888.00 2016-11-19 02:06:37.408 324 15459.38 306.12 53304.34 88888.00 2016-11-19 02:06:37.908 324 15459.32 306.17 53304.36 88888.00 2016-11-19 02:06:38.408 324 15459.27 306.16 53304.34 88888.00 2016-11-19 02:06:38.908 324 15459.19 306.15 53304.35 88888.00 2016-11-19 02:06:39.408 324 15459.23 306.15 53304.31 88888.00 2016-11-19 02:06:39.908 324 15459.28 306.14 53304.23 88888.00 2016-11-19 02:06:40.408 324 15459.29 306.14 53304.20 88888.00 2016-11-19 02:06:40.908 324 15459.29 306.16 53304.19 88888.00 2016-11-19 02:06:41.408 324 15459.29 306.16 53304.15 88888.00 2016-11-19 02:06:41.908 324 15459.40 306.12 53304.10 88888.00 2016-11-19 02:06:42.408 324 15459.46 306.13 53304.09 88888.00 2016-11-19 02:06:42.908 324 15459.44 306.12 53304.09 88888.00 2016-11-19 02:06:43.408 324 15459.50 306.16 53304.13 88888.00 2016-11-19 02:06:43.908 324 15459.52 306.13 53304.23 88888.00 2016-11-19 02:06:44.408 324 15459.44 306.08 53304.31 88888.00 2016-11-19 02:06:44.908 324 15459.35 306.07 53304.31 88888.00 2016-11-19 02:06:45.408 324 15459.28 306.11 53304.29 88888.00 2016-11-19 02:06:45.908 324 15459.29 306.08 53304.16 88888.00 2016-11-19 02:06:46.408 324 15459.27 306.05 53304.15 88888.00 2016-11-19 02:06:46.908 324 15459.25 306.08 53304.19 88888.00 2016-11-19 02:06:47.408 324 15459.25 306.08 53304.12 88888.00 2016-11-19 02:06:47.908 324 15459.28 306.06 53304.13 88888.00 2016-11-19 02:06:48.408 324 15459.32 306.04 53304.14 88888.00 2016-11-19 02:06:48.908 324 15459.37 306.07 53304.13 88888.00 2016-11-19 02:06:49.408 324 15459.43 306.05 53304.04 88888.00 2016-11-19 02:06:49.908 324 15459.50 306.08 53304.02 88888.00 2016-11-19 02:06:50.408 324 15459.58 306.04 53304.05 88888.00 2016-11-19 02:06:50.908 324 15459.58 305.98 53304.02 88888.00 2016-11-19 02:06:51.408 324 15459.60 306.03 53304.01 88888.00 2016-11-19 02:06:51.908 324 15459.56 306.05 53303.99 88888.00 2016-11-19 02:06:52.408 324 15459.50 306.07 53304.05 88888.00 2016-11-19 02:06:52.908 324 15459.42 306.10 53304.12 88888.00 2016-11-19 02:06:53.408 324 15459.37 306.07 53304.13 88888.00 2016-11-19 02:06:53.908 324 15459.33 306.03 53304.16 88888.00 2016-11-19 02:06:54.408 324 15459.27 306.06 53304.21 88888.00 2016-11-19 02:06:54.908 324 15459.28 306.05 53304.23 88888.00 2016-11-19 02:06:55.408 324 15459.32 306.06 53304.19 88888.00 2016-11-19 02:06:55.908 324 15459.33 306.03 53304.15 88888.00 2016-11-19 02:06:56.408 324 15459.35 306.03 53304.12 88888.00 2016-11-19 02:06:56.908 324 15459.40 306.04 53304.06 88888.00 2016-11-19 02:06:57.408 324 15459.42 306.05 53304.05 88888.00 2016-11-19 02:06:57.908 324 15459.44 306.10 53303.99 88888.00 2016-11-19 02:06:58.408 324 15459.47 306.08 53304.01 88888.00 2016-11-19 02:06:58.908 324 15459.56 306.06 53304.01 88888.00 2016-11-19 02:06:59.408 324 15459.64 306.00 53304.02 88888.00 2016-11-19 02:06:59.908 324 15459.67 306.04 53304.07 88888.00 2016-11-19 02:07:00.408 324 15459.62 306.02 53304.16 88888.00 2016-11-19 02:07:00.908 324 15459.51 306.03 53304.31 88888.00 2016-11-19 02:07:01.408 324 15459.36 306.04 53304.32 88888.00 2016-11-19 02:07:01.908 324 15459.31 306.07 53304.27 88888.00 2016-11-19 02:07:02.408 324 15459.28 306.04 53304.22 88888.00 2016-11-19 02:07:02.908 324 15459.25 306.06 53304.13 88888.00 2016-11-19 02:07:03.408 324 15459.28 306.08 53304.14 88888.00 2016-11-19 02:07:03.908 324 15459.33 306.08 53304.14 88888.00 2016-11-19 02:07:04.408 324 15459.40 306.05 53304.14 88888.00 2016-11-19 02:07:04.908 324 15459.45 306.06 53304.06 88888.00 2016-11-19 02:07:05.408 324 15459.49 306.08 53303.98 88888.00 2016-11-19 02:07:05.908 324 15459.51 306.06 53304.01 88888.00 2016-11-19 02:07:06.408 324 15459.53 306.04 53303.96 88888.00 2016-11-19 02:07:06.908 324 15459.62 306.02 53303.96 88888.00 2016-11-19 02:07:07.408 324 15459.60 305.97 53303.96 88888.00 2016-11-19 02:07:07.908 324 15459.51 305.97 53304.06 88888.00 2016-11-19 02:07:08.408 324 15459.45 305.97 53304.09 88888.00 2016-11-19 02:07:08.908 324 15459.37 305.98 53304.07 88888.00 2016-11-19 02:07:09.408 324 15459.38 306.06 53304.16 88888.00 2016-11-19 02:07:09.908 324 15459.33 306.06 53304.21 88888.00 2016-11-19 02:07:10.408 324 15459.29 305.98 53304.27 88888.00 2016-11-19 02:07:10.908 324 15459.28 305.97 53304.19 88888.00 2016-11-19 02:07:11.408 324 15459.26 305.96 53304.15 88888.00 2016-11-19 02:07:11.908 324 15459.25 305.95 53304.14 88888.00 2016-11-19 02:07:12.408 324 15459.31 305.94 53304.15 88888.00 2016-11-19 02:07:12.908 324 15459.33 305.96 53304.15 88888.00 2016-11-19 02:07:13.408 324 15459.37 306.02 53304.12 88888.00 2016-11-19 02:07:13.908 324 15459.45 306.02 53304.10 88888.00 2016-11-19 02:07:14.408 324 15459.53 305.99 53304.05 88888.00 2016-11-19 02:07:14.908 324 15459.51 306.02 53304.05 88888.00 2016-11-19 02:07:15.408 324 15459.49 306.02 53304.06 88888.00 2016-11-19 02:07:15.908 324 15459.49 305.99 53304.06 88888.00 2016-11-19 02:07:16.408 324 15459.42 306.00 53304.11 88888.00 2016-11-19 02:07:16.908 324 15459.31 305.96 53304.21 88888.00 2016-11-19 02:07:17.408 324 15459.25 305.99 53304.28 88888.00 2016-11-19 02:07:17.908 324 15459.23 305.98 53304.32 88888.00 2016-11-19 02:07:18.408 324 15459.24 305.95 53304.32 88888.00 2016-11-19 02:07:18.908 324 15459.23 305.97 53304.21 88888.00 2016-11-19 02:07:19.408 324 15459.19 306.05 53304.22 88888.00 2016-11-19 02:07:19.908 324 15459.22 306.08 53304.24 88888.00 2016-11-19 02:07:20.408 324 15459.29 306.02 53304.12 88888.00 2016-11-19 02:07:20.908 324 15459.29 305.96 53304.09 88888.00 2016-11-19 02:07:21.408 324 15459.33 305.97 53304.08 88888.00 2016-11-19 02:07:21.908 324 15459.35 305.96 53304.06 88888.00 2016-11-19 02:07:22.408 324 15459.38 305.94 53304.03 88888.00 2016-11-19 02:07:22.908 324 15459.49 305.97 53304.00 88888.00 2016-11-19 02:07:23.408 324 15459.54 306.02 53304.01 88888.00 2016-11-19 02:07:23.908 324 15459.53 306.04 53304.06 88888.00 2016-11-19 02:07:24.408 324 15459.52 305.99 53304.05 88888.00 2016-11-19 02:07:24.908 324 15459.53 305.93 53304.11 88888.00 2016-11-19 02:07:25.408 324 15459.46 305.90 53304.19 88888.00 2016-11-19 02:07:25.908 324 15459.36 305.96 53304.21 88888.00 2016-11-19 02:07:26.408 324 15459.29 306.04 53304.16 88888.00 2016-11-19 02:07:26.908 324 15459.31 306.07 53304.20 88888.00 2016-11-19 02:07:27.408 324 15459.31 306.05 53304.14 88888.00 2016-11-19 02:07:27.908 324 15459.34 306.05 53304.09 88888.00 2016-11-19 02:07:28.408 324 15459.31 306.00 53304.11 88888.00 2016-11-19 02:07:28.908 324 15459.36 305.97 53304.06 88888.00 2016-11-19 02:07:29.408 324 15459.35 305.99 53304.07 88888.00 2016-11-19 02:07:29.908 324 15459.40 306.06 53304.09 88888.00 2016-11-19 02:07:30.408 324 15459.47 306.03 53304.03 88888.00 2016-11-19 02:07:30.908 324 15459.58 305.99 53303.96 88888.00 2016-11-19 02:07:31.408 324 15459.61 305.99 53303.88 88888.00 2016-11-19 02:07:31.908 324 15459.64 306.04 53303.86 88888.00 2016-11-19 02:07:32.408 324 15459.62 306.05 53303.90 88888.00 2016-11-19 02:07:32.908 324 15459.63 306.07 53303.90 88888.00 2016-11-19 02:07:33.408 324 15459.62 306.10 53303.92 88888.00 2016-11-19 02:07:33.908 324 15459.56 306.02 53304.02 88888.00 2016-11-19 02:07:34.408 324 15459.50 305.98 53304.07 88888.00 2016-11-19 02:07:34.908 324 15459.50 306.11 53304.10 88888.00 2016-11-19 02:07:35.408 324 15459.47 306.14 53304.16 88888.00 2016-11-19 02:07:35.908 324 15459.43 306.08 53304.13 88888.00 2016-11-19 02:07:36.408 324 15459.47 306.11 53304.11 88888.00 2016-11-19 02:07:36.908 324 15459.53 306.12 53304.09 88888.00 2016-11-19 02:07:37.408 324 15459.59 306.13 53304.01 88888.00 2016-11-19 02:07:37.908 324 15459.64 306.14 53303.91 88888.00 2016-11-19 02:07:38.408 324 15459.70 306.12 53303.90 88888.00 2016-11-19 02:07:38.908 324 15459.77 306.11 53303.87 88888.00 2016-11-19 02:07:39.408 324 15459.78 306.16 53303.87 88888.00 2016-11-19 02:07:39.908 324 15459.73 306.12 53303.93 88888.00 2016-11-19 02:07:40.408 324 15459.67 306.15 53304.00 88888.00 2016-11-19 02:07:40.908 324 15459.69 306.11 53304.06 88888.00 2016-11-19 02:07:41.408 324 15459.64 306.12 53304.11 88888.00 2016-11-19 02:07:41.908 324 15459.55 306.12 53304.11 88888.00 2016-11-19 02:07:42.408 324 15459.50 306.08 53304.10 88888.00 2016-11-19 02:07:42.908 324 15459.52 306.08 53304.10 88888.00 2016-11-19 02:07:43.408 324 15459.55 306.14 53304.02 88888.00 2016-11-19 02:07:43.908 324 15459.58 306.15 53304.00 88888.00 2016-11-19 02:07:44.408 324 15459.65 306.17 53303.92 88888.00 2016-11-19 02:07:44.908 324 15459.69 306.19 53303.85 88888.00 2016-11-19 02:07:45.408 324 15459.74 306.13 53303.82 88888.00 2016-11-19 02:07:45.908 324 15459.82 306.07 53303.92 88888.00 2016-11-19 02:07:46.408 324 15459.82 306.12 53303.98 88888.00 2016-11-19 02:07:46.908 324 15459.79 306.05 53304.02 88888.00 2016-11-19 02:07:47.408 324 15459.65 306.06 53304.08 88888.00 2016-11-19 02:07:47.908 324 15459.59 306.07 53304.13 88888.00 2016-11-19 02:07:48.408 324 15459.53 306.08 53304.09 88888.00 2016-11-19 02:07:48.908 324 15459.49 306.16 53304.16 88888.00 2016-11-19 02:07:49.408 324 15459.53 306.21 53304.08 88888.00 2016-11-19 02:07:49.908 324 15459.60 306.22 53303.98 88888.00 2016-11-19 02:07:50.408 324 15459.64 306.20 53303.98 88888.00 2016-11-19 02:07:50.908 324 15459.67 306.21 53303.91 88888.00 2016-11-19 02:07:51.408 324 15459.70 306.16 53303.88 88888.00 2016-11-19 02:07:51.908 324 15459.77 306.11 53303.83 88888.00 2016-11-19 02:07:52.408 324 15459.80 306.05 53303.86 88888.00 2016-11-19 02:07:52.908 324 15459.74 306.07 53303.94 88888.00 2016-11-19 02:07:53.408 324 15459.65 306.11 53304.00 88888.00 2016-11-19 02:07:53.908 324 15459.62 306.07 53304.03 88888.00 2016-11-19 02:07:54.408 324 15459.59 306.10 53304.05 88888.00 2016-11-19 02:07:54.908 324 15459.51 306.13 53304.04 88888.00 2016-11-19 02:07:55.408 324 15459.46 306.17 53304.01 88888.00 2016-11-19 02:07:55.908 324 15459.44 306.20 53304.02 88888.00 2016-11-19 02:07:56.408 324 15459.45 306.14 53304.05 88888.00 2016-11-19 02:07:56.908 324 15459.42 306.10 53304.07 88888.00 2016-11-19 02:07:57.408 324 15459.47 306.07 53304.04 88888.00 2016-11-19 02:07:57.908 324 15459.56 306.10 53304.02 88888.00 2016-11-19 02:07:58.408 324 15459.68 306.13 53304.07 88888.00 2016-11-19 02:07:58.908 324 15459.74 306.08 53304.06 88888.00 2016-11-19 02:07:59.408 324 15459.79 306.10 53304.00 88888.00 2016-11-19 02:07:59.908 324 15459.76 306.08 53304.01 88888.00 2016-11-19 02:08:00.408 324 15459.69 306.08 53304.05 88888.00 2016-11-19 02:08:00.908 324 15459.55 306.07 53304.04 88888.00 2016-11-19 02:08:01.408 324 15459.47 306.08 53304.07 88888.00 2016-11-19 02:08:01.908 324 15459.47 306.10 53304.12 88888.00 2016-11-19 02:08:02.408 324 15459.44 306.10 53304.07 88888.00 2016-11-19 02:08:02.908 324 15459.38 306.10 53304.02 88888.00 2016-11-19 02:08:03.408 324 15459.44 306.07 53304.06 88888.00 2016-11-19 02:08:03.908 324 15459.45 306.12 53304.08 88888.00 2016-11-19 02:08:04.408 324 15459.50 306.14 53303.98 88888.00 2016-11-19 02:08:04.908 324 15459.58 306.11 53303.93 88888.00 2016-11-19 02:08:05.408 324 15459.68 306.10 53303.87 88888.00 2016-11-19 02:08:05.908 324 15459.72 306.05 53303.87 88888.00 2016-11-19 02:08:06.408 324 15459.74 306.02 53303.89 88888.00 2016-11-19 02:08:06.908 324 15459.73 306.05 53303.89 88888.00 2016-11-19 02:08:07.408 324 15459.71 306.06 53303.91 88888.00 2016-11-19 02:08:07.908 324 15459.67 306.06 53303.98 88888.00 2016-11-19 02:08:08.408 324 15459.61 306.05 53304.02 88888.00 2016-11-19 02:08:08.908 324 15459.52 306.03 53304.01 88888.00 2016-11-19 02:08:09.408 324 15459.45 306.00 53304.02 88888.00 2016-11-19 02:08:09.908 324 15459.42 305.94 53304.04 88888.00 2016-11-19 02:08:10.408 324 15459.42 305.98 53304.08 88888.00 2016-11-19 02:08:10.908 324 15459.42 306.00 53304.07 88888.00 2016-11-19 02:08:11.408 324 15459.43 305.94 53304.07 88888.00 2016-11-19 02:08:11.908 324 15459.44 305.94 53304.06 88888.00 2016-11-19 02:08:12.408 324 15459.51 306.00 53304.03 88888.00 2016-11-19 02:08:12.908 324 15459.56 306.04 53304.00 88888.00 2016-11-19 02:08:13.408 324 15459.59 306.07 53303.93 88888.00 2016-11-19 02:08:13.908 324 15459.65 306.10 53303.89 88888.00 2016-11-19 02:08:14.408 324 15459.68 306.06 53303.92 88888.00 2016-11-19 02:08:14.908 324 15459.70 306.07 53303.95 88888.00 2016-11-19 02:08:15.408 324 15459.64 306.10 53304.02 88888.00 2016-11-19 02:08:15.908 324 15459.59 306.07 53304.12 88888.00 2016-11-19 02:08:16.408 324 15459.53 306.03 53304.07 88888.00 2016-11-19 02:08:16.908 324 15459.42 306.04 53304.09 88888.00 2016-11-19 02:08:17.408 324 15459.37 306.02 53304.09 88888.00 2016-11-19 02:08:17.908 324 15459.37 306.00 53304.09 88888.00 2016-11-19 02:08:18.408 324 15459.38 306.03 53304.05 88888.00 2016-11-19 02:08:18.908 324 15459.40 306.06 53304.03 88888.00 2016-11-19 02:08:19.408 324 15459.49 306.10 53304.03 88888.00 2016-11-19 02:08:19.908 324 15459.54 306.10 53303.98 88888.00 2016-11-19 02:08:20.408 324 15459.52 306.05 53303.90 88888.00 2016-11-19 02:08:20.908 324 15459.49 306.08 53303.87 88888.00 2016-11-19 02:08:21.408 324 15459.47 306.10 53303.92 88888.00 2016-11-19 02:08:21.908 324 15459.56 306.13 53303.90 88888.00 2016-11-19 02:08:22.408 324 15459.60 306.14 53303.87 88888.00 2016-11-19 02:08:22.908 324 15459.63 306.13 53303.90 88888.00 2016-11-19 02:08:23.408 324 15459.63 306.14 53303.98 88888.00 2016-11-19 02:08:23.908 324 15459.64 306.15 53304.03 88888.00 2016-11-19 02:08:24.408 324 15459.56 306.16 53304.05 88888.00 2016-11-19 02:08:24.908 324 15459.46 306.19 53304.07 88888.00 2016-11-19 02:08:25.408 324 15459.40 306.20 53304.01 88888.00 2016-11-19 02:08:25.908 324 15459.37 306.15 53304.04 88888.00 2016-11-19 02:08:26.408 324 15459.34 306.06 53304.07 88888.00 2016-11-19 02:08:26.908 324 15459.36 305.99 53304.06 88888.00 2016-11-19 02:08:27.408 324 15459.35 305.99 53304.01 88888.00 2016-11-19 02:08:27.908 324 15459.34 306.00 53304.04 88888.00 2016-11-19 02:08:28.408 324 15459.33 306.08 53304.08 88888.00 2016-11-19 02:08:28.908 324 15459.38 306.12 53304.07 88888.00 2016-11-19 02:08:29.408 324 15459.47 306.10 53304.04 88888.00 2016-11-19 02:08:29.908 324 15459.53 306.10 53303.98 88888.00 2016-11-19 02:08:30.408 324 15459.54 306.10 53303.90 88888.00 2016-11-19 02:08:30.908 324 15459.61 306.14 53303.87 88888.00 2016-11-19 02:08:31.408 324 15459.61 306.16 53303.88 88888.00 2016-11-19 02:08:31.908 324 15459.68 306.14 53303.93 88888.00 2016-11-19 02:08:32.408 324 15459.70 306.11 53303.93 88888.00 2016-11-19 02:08:32.908 324 15459.68 306.11 53304.03 88888.00 2016-11-19 02:08:33.408 324 15459.56 306.04 53304.06 88888.00 2016-11-19 02:08:33.908 324 15459.47 306.02 53304.08 88888.00 2016-11-19 02:08:34.408 324 15459.41 306.10 53304.07 88888.00 2016-11-19 02:08:34.908 324 15459.37 306.06 53304.07 88888.00 2016-11-19 02:08:35.408 324 15459.37 306.04 53304.10 88888.00 2016-11-19 02:08:35.908 324 15459.37 306.06 53304.08 88888.00 2016-11-19 02:08:36.408 324 15459.40 306.06 53304.02 88888.00 2016-11-19 02:08:36.908 324 15459.41 306.03 53303.96 88888.00 2016-11-19 02:08:37.408 324 15459.37 306.02 53303.98 88888.00 2016-11-19 02:08:37.908 324 15459.41 306.11 53303.93 88888.00 2016-11-19 02:08:38.408 324 15459.46 306.12 53303.93 88888.00 2016-11-19 02:08:38.908 324 15459.51 306.10 53303.95 88888.00 2016-11-19 02:08:39.408 324 15459.54 306.13 53303.90 88888.00 2016-11-19 02:08:39.908 324 15459.60 306.13 53303.87 88888.00 2016-11-19 02:08:40.408 324 15459.64 306.07 53303.87 88888.00 2016-11-19 02:08:40.908 324 15459.71 306.05 53303.89 88888.00 2016-11-19 02:08:41.408 324 15459.69 306.02 53303.88 88888.00 2016-11-19 02:08:41.908 324 15459.64 305.97 53303.90 88888.00 2016-11-19 02:08:42.408 324 15459.55 306.08 53303.94 88888.00 2016-11-19 02:08:42.908 324 15459.47 306.14 53304.04 88888.00 2016-11-19 02:08:43.408 324 15459.45 306.10 53304.08 88888.00 2016-11-19 02:08:43.908 324 15459.41 306.06 53304.05 88888.00 2016-11-19 02:08:44.408 324 15459.35 306.05 53304.06 88888.00 2016-11-19 02:08:44.908 324 15459.37 306.04 53304.06 88888.00 2016-11-19 02:08:45.408 324 15459.35 306.05 53304.11 88888.00 2016-11-19 02:08:45.908 324 15459.32 306.15 53304.11 88888.00 2016-11-19 02:08:46.408 324 15459.34 306.21 53304.05 88888.00 2016-11-19 02:08:46.908 324 15459.36 306.15 53304.01 88888.00 2016-11-19 02:08:47.408 324 15459.42 306.14 53303.92 88888.00 2016-11-19 02:08:47.908 324 15459.46 306.16 53303.91 88888.00 2016-11-19 02:08:48.408 324 15459.50 306.12 53303.91 88888.00 2016-11-19 02:08:48.908 324 15459.51 306.10 53303.90 88888.00 2016-11-19 02:08:49.408 324 15459.54 306.15 53303.81 88888.00 2016-11-19 02:08:49.908 324 15459.58 306.11 53303.80 88888.00 2016-11-19 02:08:50.409 324 15459.62 306.07 53303.84 88888.00 2016-11-19 02:08:50.909 324 15459.64 306.04 53303.90 88888.00 2016-11-19 02:08:51.409 324 15459.61 306.04 53304.01 88888.00 2016-11-19 02:08:51.909 324 15459.59 306.04 53304.00 88888.00 2016-11-19 02:08:52.409 324 15459.53 306.08 53303.98 88888.00 2016-11-19 02:08:52.909 324 15459.47 306.07 53304.02 88888.00 2016-11-19 02:08:53.409 324 15459.41 306.05 53304.01 88888.00 2016-11-19 02:08:53.909 324 15459.37 306.10 53303.92 88888.00 2016-11-19 02:08:54.409 324 15459.40 306.10 53303.95 88888.00 2016-11-19 02:08:54.909 324 15459.41 306.11 53303.96 88888.00 2016-11-19 02:08:55.409 324 15459.34 306.13 53303.98 88888.00 2016-11-19 02:08:55.909 324 15459.31 306.12 53304.07 88888.00 2016-11-19 02:08:56.409 324 15459.29 306.08 53304.05 88888.00 2016-11-19 02:08:56.909 324 15459.31 306.12 53304.03 88888.00 2016-11-19 02:08:57.409 324 15459.36 306.13 53304.02 88888.00 2016-11-19 02:08:57.909 324 15459.47 306.11 53304.02 88888.00 2016-11-19 02:08:58.409 324 15459.53 306.07 53303.90 88888.00 2016-11-19 02:08:58.909 324 15459.53 306.05 53303.82 88888.00 2016-11-19 02:08:59.409 324 15459.56 306.06 53303.80 88888.00 2016-11-19 02:08:59.909 324 15459.58 306.10 53303.80 88888.00 2016-11-19 02:09:00.409 324 15459.62 306.06 53303.83 88888.00 2016-11-19 02:09:00.909 324 15459.67 305.97 53303.84 88888.00 2016-11-19 02:09:01.409 324 15459.67 305.97 53303.83 88888.00 2016-11-19 02:09:01.909 324 15459.65 305.99 53303.79 88888.00 2016-11-19 02:09:02.409 324 15459.69 306.03 53303.86 88888.00 2016-11-19 02:09:02.909 324 15459.64 306.04 53303.91 88888.00 2016-11-19 02:09:03.409 324 15459.60 305.99 53303.98 88888.00 2016-11-19 02:09:03.909 324 15459.51 306.02 53303.98 88888.00 2016-11-19 02:09:04.409 324 15459.46 306.06 53303.98 88888.00 2016-11-19 02:09:04.909 324 15459.40 306.07 53303.98 88888.00 2016-11-19 02:09:05.409 324 15459.34 306.10 53303.98 88888.00 2016-11-19 02:09:05.909 324 15459.37 306.13 53303.93 88888.00 2016-11-19 02:09:06.409 324 15459.37 306.08 53303.96 88888.00 2016-11-19 02:09:06.909 324 15459.33 306.02 53303.93 88888.00 2016-11-19 02:09:07.409 324 15459.33 306.00 53304.04 88888.00 2016-11-19 02:09:07.909 324 15459.35 306.04 53304.08 88888.00 2016-11-19 02:09:08.409 324 15459.41 306.05 53304.04 88888.00 2016-11-19 02:09:08.909 324 15459.44 306.05 53304.00 88888.00 2016-11-19 02:09:09.409 324 15459.47 306.03 53303.93 88888.00 2016-11-19 02:09:09.909 324 15459.47 306.06 53303.83 88888.00 2016-11-19 02:09:10.409 324 15459.51 306.08 53303.83 88888.00 2016-11-19 02:09:10.909 324 15459.55 306.12 53303.84 88888.00 2016-11-19 02:09:11.409 324 15459.60 306.14 53303.76 88888.00 2016-11-19 02:09:11.909 324 15459.62 306.15 53303.74 88888.00 2016-11-19 02:09:12.409 324 15459.65 306.17 53303.73 88888.00 2016-11-19 02:09:12.909 324 15459.77 306.19 53303.81 88888.00 2016-11-19 02:09:13.409 324 15459.77 306.08 53303.88 88888.00 2016-11-19 02:09:13.909 324 15459.73 306.11 53303.94 88888.00 2016-11-19 02:09:14.409 324 15459.63 306.17 53304.02 88888.00 2016-11-19 02:09:14.909 324 15459.55 306.22 53304.07 88888.00 2016-11-19 02:09:15.409 324 15459.50 306.21 53304.06 88888.00 2016-11-19 02:09:15.909 324 15459.44 306.19 53303.96 88888.00 2016-11-19 02:09:16.409 324 15459.42 306.16 53303.95 88888.00 2016-11-19 02:09:16.909 324 15459.35 306.16 53303.99 88888.00 2016-11-19 02:09:17.409 324 15459.36 306.13 53303.99 88888.00 2016-11-19 02:09:17.909 324 15459.37 306.11 53303.92 88888.00 2016-11-19 02:09:18.409 324 15459.38 306.07 53303.94 88888.00 2016-11-19 02:09:18.909 324 15459.49 306.06 53303.92 88888.00 2016-11-19 02:09:19.409 324 15459.56 306.16 53303.87 88888.00 2016-11-19 02:09:19.909 324 15459.56 306.15 53303.89 88888.00 2016-11-19 02:09:20.409 324 15459.64 306.13 53303.90 88888.00 2016-11-19 02:09:20.909 324 15459.71 306.10 53303.84 88888.00 2016-11-19 02:09:21.409 324 15459.76 306.14 53303.76 88888.00 2016-11-19 02:09:21.909 324 15459.80 306.07 53303.79 88888.00 2016-11-19 02:09:22.409 324 15459.79 306.13 53303.80 88888.00 2016-11-19 02:09:22.909 324 15459.74 306.12 53303.86 88888.00 2016-11-19 02:09:23.409 324 15459.68 306.08 53303.89 88888.00 2016-11-19 02:09:23.909 324 15459.64 306.14 53303.93 88888.00 2016-11-19 02:09:24.409 324 15459.55 306.12 53304.00 88888.00 2016-11-19 02:09:24.909 324 15459.47 306.15 53303.93 88888.00 2016-11-19 02:09:25.409 324 15459.43 306.22 53303.95 88888.00 2016-11-19 02:09:25.909 324 15459.40 306.20 53303.98 88888.00 2016-11-19 02:09:26.409 324 15459.41 306.16 53304.06 88888.00 2016-11-19 02:09:26.909 324 15459.38 306.17 53304.10 88888.00 2016-11-19 02:09:27.409 324 15459.37 306.19 53304.03 88888.00 2016-11-19 02:09:27.909 324 15459.38 306.19 53303.94 88888.00 2016-11-19 02:09:28.409 324 15459.43 306.19 53303.90 88888.00 2016-11-19 02:09:28.909 324 15459.46 306.15 53303.91 88888.00 2016-11-19 02:09:29.409 324 15459.49 306.13 53303.89 88888.00 2016-11-19 02:09:29.909 324 15459.50 306.14 53303.83 88888.00 2016-11-19 02:09:30.409 324 15459.55 306.20 53303.87 88888.00 2016-11-19 02:09:30.909 324 15459.62 306.20 53303.83 88888.00 2016-11-19 02:09:31.409 324 15459.68 306.13 53303.85 88888.00 2016-11-19 02:09:31.909 324 15459.72 306.07 53303.89 88888.00 2016-11-19 02:09:32.409 324 15459.68 306.10 53303.93 88888.00 2016-11-19 02:09:32.909 324 15459.63 306.20 53303.99 88888.00 2016-11-19 02:09:33.409 324 15459.61 306.22 53303.98 88888.00 2016-11-19 02:09:33.909 324 15459.60 306.26 53304.00 88888.00 2016-11-19 02:09:34.409 324 15459.56 306.28 53303.95 88888.00 2016-11-19 02:09:34.909 324 15459.47 306.25 53303.89 88888.00 2016-11-19 02:09:35.409 324 15459.52 306.23 53303.88 88888.00 2016-11-19 02:09:35.909 324 15459.52 306.19 53303.94 88888.00 2016-11-19 02:09:36.409 324 15459.51 306.21 53304.00 88888.00 2016-11-19 02:09:36.909 324 15459.54 306.25 53303.93 88888.00 2016-11-19 02:09:37.409 324 15459.51 306.28 53303.87 88888.00 2016-11-19 02:09:37.909 324 15459.54 306.26 53303.83 88888.00 2016-11-19 02:09:38.409 324 15459.64 306.32 53303.78 88888.00 2016-11-19 02:09:38.909 324 15459.73 306.34 53303.68 88888.00 2016-11-19 02:09:39.409 324 15459.73 306.30 53303.64 88888.00 2016-11-19 02:09:39.909 324 15459.72 306.29 53303.61 88888.00 2016-11-19 02:09:40.409 324 15459.78 306.31 53303.59 88888.00 2016-11-19 02:09:40.909 324 15459.85 306.24 53303.62 88888.00 2016-11-19 02:09:41.409 324 15459.90 306.20 53303.64 88888.00 2016-11-19 02:09:41.909 324 15459.87 306.17 53303.67 88888.00 2016-11-19 02:09:42.409 324 15459.82 306.20 53303.83 88888.00 2016-11-19 02:09:42.909 324 15459.77 306.23 53303.89 88888.00 2016-11-19 02:09:43.409 324 15459.71 306.22 53303.90 88888.00 2016-11-19 02:09:43.909 324 15459.68 306.19 53303.89 88888.00 2016-11-19 02:09:44.409 324 15459.65 306.20 53303.85 88888.00 2016-11-19 02:09:44.909 324 15459.63 306.25 53303.80 88888.00 2016-11-19 02:09:45.409 324 15459.67 306.31 53303.81 88888.00 2016-11-19 02:09:45.909 324 15459.65 306.33 53303.84 88888.00 2016-11-19 02:09:46.409 324 15459.67 306.33 53303.79 88888.00 2016-11-19 02:09:46.909 324 15459.72 306.34 53303.74 88888.00 2016-11-19 02:09:47.409 324 15459.73 306.32 53303.72 88888.00 2016-11-19 02:09:47.909 324 15459.76 306.37 53303.67 88888.00 2016-11-19 02:09:48.409 324 15459.82 306.31 53303.63 88888.00 2016-11-19 02:09:48.909 324 15459.91 306.26 53303.58 88888.00 2016-11-19 02:09:49.409 324 15459.91 306.25 53303.53 88888.00 2016-11-19 02:09:49.909 324 15459.97 306.26 53303.51 88888.00 2016-11-19 02:09:50.409 324 15459.98 306.32 53303.53 88888.00 2016-11-19 02:09:50.909 324 15459.94 306.31 53303.63 88888.00 2016-11-19 02:09:51.409 324 15459.89 306.33 53303.65 88888.00 2016-11-19 02:09:51.909 324 15459.86 306.32 53303.72 88888.00 2016-11-19 02:09:52.409 324 15459.74 306.25 53303.76 88888.00 2016-11-19 02:09:52.909 324 15459.72 306.24 53303.87 88888.00 2016-11-19 02:09:53.409 324 15459.68 306.31 53303.89 88888.00 2016-11-19 02:09:53.909 324 15459.63 306.32 53303.86 88888.00 2016-11-19 02:09:54.409 324 15459.61 306.29 53303.84 88888.00 2016-11-19 02:09:54.909 324 15459.61 306.34 53303.83 88888.00 2016-11-19 02:09:55.409 324 15459.60 306.34 53303.75 88888.00 2016-11-19 02:09:55.909 324 15459.61 306.29 53303.72 88888.00 2016-11-19 02:09:56.409 324 15459.63 306.31 53303.70 88888.00 2016-11-19 02:09:56.909 324 15459.69 306.38 53303.72 88888.00 2016-11-19 02:09:57.409 324 15459.73 306.42 53303.67 88888.00 2016-11-19 02:09:57.909 324 15459.72 306.42 53303.66 88888.00 2016-11-19 02:09:58.409 324 15459.76 306.39 53303.64 88888.00 2016-11-19 02:09:58.909 324 15459.79 306.38 53303.65 88888.00 2016-11-19 02:09:59.409 324 15459.85 306.36 53303.67 88888.00 2016-11-19 02:09:59.909 324 15459.90 306.31 53303.65 88888.00 2016-11-19 02:10:00.409 324 15459.90 306.30 53303.72 88888.00 2016-11-19 02:10:00.909 324 15459.85 306.32 53303.81 88888.00 2016-11-19 02:10:01.409 324 15459.79 306.31 53303.85 88888.00 2016-11-19 02:10:01.909 324 15459.70 306.30 53303.89 88888.00 2016-11-19 02:10:02.409 324 15459.64 306.26 53303.91 88888.00 2016-11-19 02:10:02.909 324 15459.54 306.22 53303.91 88888.00 2016-11-19 02:10:03.409 324 15459.55 306.26 53303.91 88888.00 2016-11-19 02:10:03.909 324 15459.53 306.24 53303.89 88888.00 2016-11-19 02:10:04.409 324 15459.53 306.32 53303.90 88888.00 2016-11-19 02:10:04.909 324 15459.54 306.34 53303.87 88888.00 2016-11-19 02:10:05.409 324 15459.59 306.36 53303.88 88888.00 2016-11-19 02:10:05.909 324 15459.59 306.36 53303.83 88888.00 2016-11-19 02:10:06.409 324 15459.54 306.38 53303.85 88888.00 2016-11-19 02:10:06.909 324 15459.54 306.37 53303.82 88888.00 2016-11-19 02:10:07.409 324 15459.61 306.37 53303.72 88888.00 2016-11-19 02:10:07.909 324 15459.64 306.37 53303.70 88888.00 2016-11-19 02:10:08.409 324 15459.73 306.34 53303.64 88888.00 2016-11-19 02:10:08.909 324 15459.82 306.29 53303.61 88888.00 2016-11-19 02:10:09.409 324 15459.89 306.29 53303.55 88888.00 2016-11-19 02:10:09.909 324 15459.92 306.24 53303.59 88888.00 2016-11-19 02:10:10.409 324 15459.88 306.24 53303.66 88888.00 2016-11-19 02:10:10.909 324 15459.82 306.32 53303.66 88888.00 2016-11-19 02:10:11.409 324 15459.77 306.40 53303.75 88888.00 2016-11-19 02:10:11.909 324 15459.73 306.42 53303.79 88888.00 2016-11-19 02:10:12.409 324 15459.68 306.41 53303.82 88888.00 2016-11-19 02:10:12.909 324 15459.62 306.38 53303.86 88888.00 2016-11-19 02:10:13.409 324 15459.58 306.32 53303.87 88888.00 2016-11-19 02:10:13.909 324 15459.51 306.34 53303.87 88888.00 2016-11-19 02:10:14.409 324 15459.52 306.33 53303.86 88888.00 2016-11-19 02:10:14.909 324 15459.53 306.37 53303.88 88888.00 2016-11-19 02:10:15.409 324 15459.55 306.41 53303.89 88888.00 2016-11-19 02:10:15.909 324 15459.59 306.41 53303.89 88888.00 2016-11-19 02:10:16.409 324 15459.58 306.39 53303.89 88888.00 2016-11-19 02:10:16.909 324 15459.67 306.38 53303.85 88888.00 2016-11-19 02:10:17.409 324 15459.76 306.36 53303.84 88888.00 2016-11-19 02:10:17.909 324 15459.74 306.40 53303.83 88888.00 2016-11-19 02:10:18.409 324 15459.79 306.42 53303.73 88888.00 2016-11-19 02:10:18.909 324 15459.86 306.41 53303.74 88888.00 2016-11-19 02:10:19.409 324 15459.85 306.39 53303.76 88888.00 2016-11-19 02:10:19.909 324 15459.76 306.40 53303.84 88888.00 2016-11-19 02:10:20.409 324 15459.68 306.40 53303.88 88888.00 2016-11-19 02:10:20.909 324 15459.64 306.43 53303.94 88888.00 2016-11-19 02:10:21.409 324 15459.63 306.39 53303.96 88888.00 2016-11-19 02:10:21.909 324 15459.58 306.39 53303.96 88888.00 2016-11-19 02:10:22.409 324 15459.61 306.41 53303.93 88888.00 2016-11-19 02:10:22.909 324 15459.61 306.42 53303.98 88888.00 2016-11-19 02:10:23.409 324 15459.61 306.41 53303.91 88888.00 2016-11-19 02:10:23.909 324 15459.67 306.40 53303.87 88888.00 2016-11-19 02:10:24.409 324 15459.70 306.37 53303.86 88888.00 2016-11-19 02:10:24.909 324 15459.76 306.37 53303.80 88888.00 2016-11-19 02:10:25.409 324 15459.79 306.41 53303.70 88888.00 2016-11-19 02:10:25.909 324 15459.83 306.45 53303.63 88888.00 2016-11-19 02:10:26.409 324 15459.90 306.40 53303.58 88888.00 2016-11-19 02:10:26.909 324 15459.90 306.40 53303.62 88888.00 2016-11-19 02:10:27.409 324 15459.90 306.37 53303.62 88888.00 2016-11-19 02:10:27.909 324 15459.91 306.39 53303.72 88888.00 2016-11-19 02:10:28.409 324 15459.91 306.37 53303.83 88888.00 2016-11-19 02:10:28.909 324 15459.83 306.33 53303.88 88888.00 2016-11-19 02:10:29.409 324 15459.78 306.36 53303.87 88888.00 2016-11-19 02:10:29.909 324 15459.77 306.31 53303.93 88888.00 2016-11-19 02:10:30.409 324 15459.80 306.23 53303.95 88888.00 2016-11-19 02:10:30.909 324 15459.88 306.25 53303.90 88888.00 2016-11-19 02:10:31.409 324 15459.88 306.28 53303.85 88888.00 2016-11-19 02:10:31.909 324 15459.92 306.29 53303.85 88888.00 2016-11-19 02:10:32.409 324 15460.00 306.33 53303.78 88888.00 2016-11-19 02:10:32.909 324 15460.06 306.33 53303.75 88888.00 2016-11-19 02:10:33.409 324 15460.01 306.33 53303.79 88888.00 2016-11-19 02:10:33.909 324 15459.91 306.31 53303.80 88888.00 2016-11-19 02:10:34.409 324 15459.85 306.34 53303.81 88888.00 2016-11-19 02:10:34.909 324 15459.74 306.32 53303.82 88888.00 2016-11-19 02:10:35.409 324 15459.69 306.30 53303.89 88888.00 2016-11-19 02:10:35.909 324 15459.70 306.31 53303.95 88888.00 2016-11-19 02:10:36.409 324 15459.68 306.31 53303.89 88888.00 2016-11-19 02:10:36.909 324 15459.70 306.31 53303.79 88888.00 2016-11-19 02:10:37.409 324 15459.72 306.31 53303.73 88888.00 2016-11-19 02:10:37.909 324 15459.78 306.29 53303.67 88888.00 2016-11-19 02:10:38.409 324 15459.85 306.30 53303.71 88888.00 2016-11-19 02:10:38.909 324 15459.91 306.31 53303.64 88888.00 2016-11-19 02:10:39.409 324 15459.96 306.32 53303.61 88888.00 2016-11-19 02:10:39.909 324 15459.96 306.33 53303.58 88888.00 2016-11-19 02:10:40.409 324 15460.01 306.33 53303.60 88888.00 2016-11-19 02:10:40.909 324 15459.95 306.26 53303.70 88888.00 2016-11-19 02:10:41.409 324 15459.88 306.20 53303.70 88888.00 2016-11-19 02:10:41.909 324 15459.86 306.24 53303.67 88888.00 2016-11-19 02:10:42.409 324 15459.81 306.26 53303.66 88888.00 2016-11-19 02:10:42.909 324 15459.73 306.30 53303.67 88888.00 2016-11-19 02:10:43.409 324 15459.68 306.28 53303.69 88888.00 2016-11-19 02:10:43.909 324 15459.69 306.28 53303.68 88888.00 2016-11-19 02:10:44.409 324 15459.68 306.24 53303.67 88888.00 2016-11-19 02:10:44.909 324 15459.74 306.30 53303.65 88888.00 2016-11-19 02:10:45.409 324 15459.80 306.30 53303.62 88888.00 2016-11-19 02:10:45.909 324 15459.80 306.30 53303.58 88888.00 2016-11-19 02:10:46.409 324 15459.82 306.31 53303.62 88888.00 2016-11-19 02:10:46.909 324 15459.76 306.31 53303.66 88888.00 2016-11-19 02:10:47.409 324 15459.77 306.28 53303.68 88888.00 2016-11-19 02:10:47.909 324 15459.81 306.29 53303.65 88888.00 2016-11-19 02:10:48.409 324 15459.85 306.36 53303.61 88888.00 2016-11-19 02:10:48.909 324 15459.82 306.48 53303.55 88888.00 2016-11-19 02:10:49.409 324 15459.88 306.54 53303.50 88888.00 2016-11-19 02:10:49.909 324 15459.91 306.50 53303.47 88888.00 2016-11-19 02:10:50.409 324 15459.99 306.45 53303.52 88888.00 2016-11-19 02:10:50.909 324 15460.09 306.41 53303.60 88888.00 2016-11-19 02:10:51.409 324 15460.06 306.41 53303.70 88888.00 2016-11-19 02:10:51.909 324 15460.06 306.41 53303.81 88888.00 2016-11-19 02:10:52.409 324 15459.97 306.40 53303.85 88888.00 2016-11-19 02:10:52.909 324 15459.90 306.40 53303.83 88888.00 2016-11-19 02:10:53.409 324 15459.81 306.41 53303.79 88888.00 2016-11-19 02:10:53.909 324 15459.76 306.45 53303.79 88888.00 2016-11-19 02:10:54.409 324 15459.76 306.54 53303.74 88888.00 2016-11-19 02:10:54.909 324 15459.77 306.52 53303.67 88888.00 2016-11-19 02:10:55.409 324 15459.81 306.50 53303.68 88888.00 2016-11-19 02:10:55.909 324 15459.82 306.56 53303.62 88888.00 2016-11-19 02:10:56.409 324 15459.85 306.55 53303.61 88888.00 2016-11-19 02:10:56.909 324 15459.90 306.52 53303.59 88888.00 2016-11-19 02:10:57.409 324 15459.90 306.52 53303.55 88888.00 2016-11-19 02:10:57.909 324 15459.94 306.50 53303.51 88888.00 2016-11-19 02:10:58.409 324 15459.96 306.45 53303.55 88888.00 2016-11-19 02:10:58.909 324 15459.98 306.42 53303.58 88888.00 2016-11-19 02:10:59.409 324 15460.01 306.50 53303.57 88888.00 2016-11-19 02:10:59.909 324 15459.97 306.58 53303.55 88888.00 2016-11-19 02:11:00.409 324 15459.94 306.60 53303.59 88888.00 2016-11-19 02:11:00.909 324 15459.87 306.62 53303.71 88888.00 2016-11-19 02:11:01.409 324 15459.83 306.62 53303.76 88888.00 2016-11-19 02:11:01.909 324 15459.79 306.58 53303.76 88888.00 2016-11-19 02:11:02.409 324 15459.74 306.49 53303.76 88888.00 2016-11-19 02:11:02.909 324 15459.73 306.51 53303.76 88888.00 2016-11-19 02:11:03.409 324 15459.72 306.59 53303.73 88888.00 2016-11-19 02:11:03.909 324 15459.83 306.63 53303.73 88888.00 2016-11-19 02:11:04.409 324 15459.91 306.65 53303.67 88888.00 2016-11-19 02:11:04.909 324 15459.92 306.60 53303.63 88888.00 2016-11-19 02:11:05.409 324 15459.96 306.58 53303.62 88888.00 2016-11-19 02:11:05.909 324 15460.06 306.59 53303.60 88888.00 2016-11-19 02:11:06.409 324 15460.08 306.52 53303.57 88888.00 2016-11-19 02:11:06.909 324 15460.10 306.51 53303.62 88888.00 2016-11-19 02:11:07.409 324 15460.09 306.57 53303.68 88888.00 2016-11-19 02:11:07.909 324 15460.00 306.54 53303.79 88888.00 2016-11-19 02:11:08.409 324 15459.94 306.58 53303.80 88888.00 2016-11-19 02:11:08.909 324 15459.85 306.55 53303.74 88888.00 2016-11-19 02:11:09.409 324 15459.76 306.48 53303.83 88888.00 2016-11-19 02:11:09.909 324 15459.74 306.56 53303.82 88888.00 2016-11-19 02:11:10.409 324 15459.82 306.55 53303.74 88888.00 2016-11-19 02:11:10.909 324 15459.83 306.57 53303.67 88888.00 2016-11-19 02:11:11.409 324 15459.86 306.55 53303.65 88888.00 2016-11-19 02:11:11.909 324 15459.92 306.51 53303.55 88888.00 2016-11-19 02:11:12.409 324 15460.01 306.49 53303.54 88888.00 2016-11-19 02:11:12.909 324 15460.06 306.51 53303.49 88888.00 2016-11-19 02:11:13.409 324 15460.08 306.51 53303.48 88888.00 2016-11-19 02:11:13.909 324 15460.08 306.47 53303.48 88888.00 2016-11-19 02:11:14.409 324 15460.07 306.43 53303.61 88888.00 2016-11-19 02:11:14.909 324 15460.03 306.40 53303.72 88888.00 2016-11-19 02:11:15.409 324 15459.96 306.47 53303.82 88888.00 2016-11-19 02:11:15.909 324 15459.87 306.52 53303.84 88888.00 2016-11-19 02:11:16.409 324 15459.81 306.51 53303.83 88888.00 2016-11-19 02:11:16.909 324 15459.81 306.46 53303.80 88888.00 2016-11-19 02:11:17.409 324 15459.80 306.45 53303.74 88888.00 2016-11-19 02:11:17.909 324 15459.81 306.47 53303.72 88888.00 2016-11-19 02:11:18.409 324 15459.87 306.52 53303.66 88888.00 2016-11-19 02:11:18.909 324 15459.92 306.55 53303.62 88888.00 2016-11-19 02:11:19.409 324 15459.96 306.49 53303.66 88888.00 2016-11-19 02:11:19.909 324 15459.98 306.43 53303.63 88888.00 2016-11-19 02:11:20.409 324 15460.03 306.46 53303.58 88888.00 2016-11-19 02:11:20.909 324 15460.04 306.43 53303.59 88888.00 2016-11-19 02:11:21.409 324 15460.07 306.47 53303.73 88888.00 2016-11-19 02:11:21.909 324 15460.01 306.52 53303.82 88888.00 2016-11-19 02:11:22.409 324 15459.91 306.52 53303.88 88888.00 2016-11-19 02:11:22.909 324 15459.81 306.55 53303.82 88888.00 2016-11-19 02:11:23.409 324 15459.77 306.55 53303.79 88888.00 2016-11-19 02:11:23.909 324 15459.77 306.55 53303.78 88888.00 2016-11-19 02:11:24.409 324 15459.76 306.59 53303.79 88888.00 2016-11-19 02:11:24.909 324 15459.76 306.55 53303.75 88888.00 2016-11-19 02:11:25.409 324 15459.83 306.47 53303.72 88888.00 2016-11-19 02:11:25.909 324 15459.89 306.46 53303.66 88888.00 2016-11-19 02:11:26.409 324 15459.90 306.50 53303.59 88888.00 2016-11-19 02:11:26.909 324 15459.95 306.51 53303.58 88888.00 2016-11-19 02:11:27.409 324 15460.03 306.55 53303.62 88888.00 2016-11-19 02:11:27.909 324 15460.03 306.51 53303.67 88888.00 2016-11-19 02:11:28.409 324 15460.01 306.50 53303.73 88888.00 2016-11-19 02:11:28.909 324 15460.00 306.54 53303.83 88888.00 2016-11-19 02:11:29.409 324 15459.91 306.47 53303.84 88888.00 2016-11-19 02:11:29.909 324 15459.80 306.45 53303.83 88888.00 2016-11-19 02:11:30.409 324 15459.72 306.50 53303.84 88888.00 2016-11-19 02:11:30.909 324 15459.71 306.51 53303.84 88888.00 2016-11-19 02:11:31.409 324 15459.69 306.56 53303.80 88888.00 2016-11-19 02:11:31.909 324 15459.77 306.52 53303.81 88888.00 2016-11-19 02:11:32.409 324 15459.81 306.54 53303.79 88888.00 2016-11-19 02:11:32.909 324 15459.89 306.49 53303.75 88888.00 2016-11-19 02:11:33.409 324 15459.92 306.48 53303.63 88888.00 2016-11-19 02:11:33.909 324 15459.92 306.54 53303.63 88888.00 2016-11-19 02:11:34.409 324 15459.98 306.54 53303.69 88888.00 2016-11-19 02:11:34.909 324 15460.00 306.45 53303.76 88888.00 2016-11-19 02:11:35.409 324 15459.96 306.54 53303.82 88888.00 2016-11-19 02:11:35.909 324 15459.89 306.68 53303.84 88888.00 2016-11-19 02:11:36.409 324 15459.85 306.72 53303.87 88888.00 2016-11-19 02:11:36.909 324 15459.77 306.67 53303.87 88888.00 2016-11-19 02:11:37.409 324 15459.70 306.65 53303.90 88888.00 2016-11-19 02:11:37.909 324 15459.70 306.66 53303.94 88888.00 2016-11-19 02:11:38.409 324 15459.74 306.67 53303.96 88888.00 2016-11-19 02:11:38.909 324 15459.82 306.65 53303.85 88888.00 2016-11-19 02:11:39.409 324 15459.92 306.63 53303.74 88888.00 2016-11-19 02:11:39.909 324 15460.12 306.65 53303.76 88888.00 2016-11-19 02:11:40.409 324 15460.18 306.63 53303.74 88888.00 2016-11-19 02:11:40.909 324 15460.09 306.52 53303.80 88888.00 2016-11-19 02:11:41.409 324 15459.98 306.57 53303.84 88888.00 2016-11-19 02:11:41.909 324 15459.88 306.59 53303.87 88888.00 2016-11-19 02:11:42.409 324 15459.83 306.60 53303.85 88888.00 2016-11-19 02:11:42.909 324 15459.82 306.64 53303.86 88888.00 2016-11-19 02:11:43.409 324 15459.79 306.62 53303.88 88888.00 2016-11-19 02:11:43.909 324 15459.79 306.74 53303.89 88888.00 2016-11-19 02:11:44.409 324 15459.86 306.79 53303.82 88888.00 2016-11-19 02:11:44.909 324 15459.97 306.74 53303.76 88888.00 2016-11-19 02:11:45.409 324 15460.08 306.69 53303.70 88888.00 2016-11-19 02:11:45.909 324 15460.10 306.71 53303.69 88888.00 2016-11-19 02:11:46.409 324 15460.06 306.64 53303.76 88888.00 2016-11-19 02:11:46.909 324 15459.98 306.57 53303.82 88888.00 2016-11-19 02:11:47.409 324 15459.91 306.57 53303.85 88888.00 2016-11-19 02:11:47.909 324 15459.87 306.56 53303.84 88888.00 2016-11-19 02:11:48.409 324 15459.83 306.58 53303.88 88888.00 2016-11-19 02:11:48.909 324 15459.86 306.63 53303.84 88888.00 2016-11-19 02:11:49.409 324 15459.90 306.69 53303.82 88888.00 2016-11-19 02:11:49.909 324 15459.94 306.65 53303.79 88888.00 2016-11-19 02:11:50.409 324 15460.01 306.63 53303.72 88888.00 2016-11-19 02:11:50.909 324 15460.09 306.63 53303.62 88888.00 2016-11-19 02:11:51.409 324 15460.15 306.57 53303.61 88888.00 2016-11-19 02:11:51.909 324 15460.15 306.60 53303.65 88888.00 2016-11-19 02:11:52.409 324 15460.13 306.59 53303.68 88888.00 2016-11-19 02:11:52.909 324 15460.06 306.59 53303.73 88888.00 2016-11-19 02:11:53.409 324 15459.96 306.63 53303.78 88888.00 2016-11-19 02:11:53.909 324 15459.88 306.68 53303.82 88888.00 2016-11-19 02:11:54.409 324 15459.91 306.73 53303.81 88888.00 2016-11-19 02:11:54.909 324 15459.96 306.69 53303.81 88888.00 2016-11-19 02:11:55.409 324 15460.00 306.67 53303.79 88888.00 2016-11-19 02:11:55.909 324 15460.08 306.64 53303.72 88888.00 2016-11-19 02:11:56.409 324 15460.15 306.65 53303.68 88888.00 2016-11-19 02:11:56.909 324 15460.19 306.68 53303.64 88888.00 2016-11-19 02:11:57.409 324 15460.18 306.66 53303.68 88888.00 2016-11-19 02:11:57.909 324 15460.14 306.74 53303.78 88888.00 2016-11-19 02:11:58.409 324 15459.99 306.77 53303.83 88888.00 2016-11-19 02:11:58.909 324 15459.94 306.80 53303.86 88888.00 2016-11-19 02:11:59.409 324 15459.91 306.84 53303.82 88888.00 2016-11-19 02:11:59.909 324 15459.90 306.84 53303.75 88888.00 2016-11-19 02:12:00.409 324 15459.95 306.79 53303.70 88888.00 2016-11-19 02:12:00.909 324 15460.01 306.72 53303.67 88888.00 2016-11-19 02:12:01.409 324 15460.09 306.74 53303.65 88888.00 2016-11-19 02:12:01.909 324 15460.10 306.71 53303.67 88888.00 2016-11-19 02:12:02.409 324 15460.18 306.66 53303.62 88888.00 2016-11-19 02:12:02.909 324 15460.21 306.66 53303.65 88888.00 2016-11-19 02:12:03.409 324 15460.19 306.65 53303.82 88888.00 2016-11-19 02:12:03.909 324 15460.08 306.68 53303.86 88888.00 2016-11-19 02:12:04.409 324 15459.99 306.66 53303.89 88888.00 2016-11-19 02:12:04.909 324 15459.92 306.62 53303.85 88888.00 2016-11-19 02:12:05.409 324 15459.91 306.60 53303.84 88888.00 2016-11-19 02:12:05.909 324 15459.99 306.64 53303.81 88888.00 2016-11-19 02:12:06.409 324 15460.10 306.62 53303.75 88888.00 2016-11-19 02:12:06.909 324 15460.18 306.58 53303.70 88888.00 2016-11-19 02:12:07.409 324 15460.26 306.59 53303.74 88888.00 2016-11-19 02:12:07.909 324 15460.17 306.57 53303.86 88888.00 2016-11-19 02:12:08.409 324 15460.09 306.55 53303.92 88888.00 2016-11-19 02:12:08.909 324 15460.00 306.58 53303.98 88888.00 2016-11-19 02:12:09.409 324 15459.92 306.66 53303.93 88888.00 2016-11-19 02:12:09.909 324 15459.95 306.69 53303.91 88888.00 2016-11-19 02:12:10.409 324 15460.03 306.63 53303.83 88888.00 2016-11-19 02:12:10.909 324 15460.15 306.58 53303.72 88888.00 2016-11-19 02:12:11.409 324 15460.23 306.59 53303.72 88888.00 2016-11-19 02:12:11.909 324 15460.18 306.67 53303.73 88888.00 2016-11-19 02:12:12.409 324 15460.09 306.67 53303.72 88888.00 2016-11-19 02:12:12.909 324 15460.05 306.72 53303.76 88888.00 2016-11-19 02:12:13.409 324 15459.96 306.69 53303.87 88888.00 2016-11-19 02:12:13.909 324 15459.85 306.72 53303.87 88888.00 2016-11-19 02:12:14.409 324 15459.89 306.67 53303.79 88888.00 2016-11-19 02:12:14.909 324 15459.92 306.74 53303.74 88888.00 2016-11-19 02:12:15.409 324 15460.01 306.74 53303.69 88888.00 2016-11-19 02:12:15.909 324 15460.10 306.65 53303.66 88888.00 2016-11-19 02:12:16.409 324 15460.18 306.65 53303.54 88888.00 2016-11-19 02:12:16.909 324 15460.28 306.64 53303.53 88888.00 2016-11-19 02:12:17.409 324 15460.28 306.60 53303.58 88888.00 2016-11-19 02:12:17.909 324 15460.17 306.60 53303.69 88888.00 2016-11-19 02:12:18.409 324 15460.07 306.63 53303.81 88888.00 2016-11-19 02:12:18.909 324 15459.97 306.71 53303.83 88888.00 2016-11-19 02:12:19.409 324 15459.85 306.72 53303.83 88888.00 2016-11-19 02:12:19.909 324 15459.81 306.68 53303.84 88888.00 2016-11-19 02:12:20.409 324 15459.85 306.75 53303.82 88888.00 2016-11-19 02:12:20.909 324 15459.92 306.76 53303.78 88888.00 2016-11-19 02:12:21.409 324 15460.03 306.72 53303.70 88888.00 2016-11-19 02:12:21.909 324 15460.15 306.69 53303.62 88888.00 2016-11-19 02:12:22.409 324 15460.16 306.69 53303.63 88888.00 2016-11-19 02:12:22.909 324 15460.16 306.67 53303.60 88888.00 2016-11-19 02:12:23.409 324 15460.12 306.71 53303.70 88888.00 2016-11-19 02:12:23.909 324 15460.00 306.75 53303.76 88888.00 2016-11-19 02:12:24.409 324 15459.90 306.72 53303.76 88888.00 2016-11-19 02:12:24.909 324 15459.89 306.69 53303.79 88888.00 2016-11-19 02:12:25.409 324 15459.88 306.74 53303.79 88888.00 2016-11-19 02:12:25.909 324 15459.89 306.69 53303.78 88888.00 2016-11-19 02:12:26.409 324 15459.90 306.69 53303.72 88888.00 2016-11-19 02:12:26.909 324 15459.92 306.79 53303.68 88888.00 2016-11-19 02:12:27.409 324 15459.97 306.79 53303.71 88888.00 2016-11-19 02:12:27.909 324 15460.06 306.76 53303.63 88888.00 2016-11-19 02:12:28.409 324 15460.13 306.76 53303.63 88888.00 2016-11-19 02:12:28.909 324 15460.14 306.77 53303.71 88888.00 2016-11-19 02:12:29.409 324 15460.08 306.79 53303.73 88888.00 2016-11-19 02:12:29.909 324 15460.00 306.79 53303.83 88888.00 2016-11-19 02:12:30.409 324 15459.91 306.77 53303.84 88888.00 2016-11-19 02:12:30.909 324 15459.91 306.73 53303.84 88888.00 2016-11-19 02:12:31.409 324 15459.87 306.71 53303.83 88888.00 2016-11-19 02:12:31.909 324 15459.87 306.77 53303.87 88888.00 2016-11-19 02:12:32.409 324 15459.94 306.74 53303.88 88888.00 2016-11-19 02:12:32.909 324 15460.05 306.71 53303.84 88888.00 2016-11-19 02:12:33.409 324 15460.08 306.72 53303.73 88888.00 2016-11-19 02:12:33.909 324 15460.12 306.76 53303.72 88888.00 2016-11-19 02:12:34.409 324 15460.08 306.74 53303.79 88888.00 2016-11-19 02:12:34.909 324 15460.00 306.74 53303.90 88888.00 2016-11-19 02:12:35.409 324 15459.94 306.76 53303.95 88888.00 2016-11-19 02:12:35.909 324 15459.92 306.67 53303.92 88888.00 2016-11-19 02:12:36.409 324 15459.92 306.69 53303.85 88888.00 2016-11-19 02:12:36.909 324 15459.94 306.73 53303.86 88888.00 2016-11-19 02:12:37.409 324 15459.94 306.69 53303.83 88888.00 2016-11-19 02:12:37.909 324 15459.98 306.68 53303.75 88888.00 2016-11-19 02:12:38.409 324 15460.04 306.69 53303.68 88888.00 2016-11-19 02:12:38.909 324 15460.12 306.68 53303.68 88888.00 2016-11-19 02:12:39.409 324 15460.07 306.69 53303.71 88888.00 2016-11-19 02:12:39.909 324 15460.09 306.76 53303.82 88888.00 2016-11-19 02:12:40.409 324 15460.05 306.77 53303.90 88888.00 2016-11-19 02:12:40.909 324 15459.98 306.73 53303.90 88888.00 2016-11-19 02:12:41.409 324 15459.91 306.74 53303.92 88888.00 2016-11-19 02:12:41.909 324 15459.92 306.79 53303.90 88888.00 2016-11-19 02:12:42.409 324 15460.01 306.80 53303.84 88888.00 2016-11-19 02:12:42.909 324 15460.06 306.83 53303.76 88888.00 2016-11-19 02:12:43.409 324 15460.13 306.84 53303.78 88888.00 2016-11-19 02:12:43.909 324 15460.15 306.80 53303.81 88888.00 2016-11-19 02:12:44.409 324 15460.09 306.73 53303.92 88888.00 2016-11-19 02:12:44.909 324 15459.95 306.73 53303.92 88888.00 2016-11-19 02:12:45.409 324 15459.86 306.77 53303.94 88888.00 2016-11-19 02:12:45.909 324 15459.83 306.76 53304.00 88888.00 2016-11-19 02:12:46.409 324 15459.86 306.73 53303.96 88888.00 2016-11-19 02:12:46.909 324 15459.89 306.74 53303.87 88888.00 2016-11-19 02:12:47.409 324 15459.96 306.80 53303.81 88888.00 2016-11-19 02:12:47.909 324 15459.99 306.83 53303.76 88888.00 2016-11-19 02:12:48.409 324 15460.10 306.79 53303.80 88888.00 2016-11-19 02:12:48.909 324 15460.07 306.79 53303.85 88888.00 2016-11-19 02:12:49.409 324 15460.00 306.74 53303.94 88888.00 2016-11-19 02:12:49.909 324 15459.92 306.81 53304.00 88888.00 2016-11-19 02:12:50.409 324 15459.85 306.82 53303.98 88888.00 2016-11-19 02:12:50.909 324 15459.83 306.89 53303.93 88888.00 2016-11-19 02:12:51.409 324 15459.86 306.88 53303.85 88888.00 2016-11-19 02:12:51.909 324 15459.86 306.90 53303.81 88888.00 2016-11-19 02:12:52.409 324 15459.92 306.85 53303.75 88888.00 2016-11-19 02:12:52.909 324 15460.04 306.79 53303.73 88888.00 2016-11-19 02:12:53.409 324 15460.13 306.73 53303.78 88888.00 2016-11-19 02:12:53.909 324 15460.14 306.69 53303.86 88888.00 2016-11-19 02:12:54.409 324 15460.08 306.72 53303.96 88888.00 2016-11-19 02:12:54.909 324 15459.91 306.75 53304.06 88888.00 2016-11-19 02:12:55.409 324 15459.83 306.77 53304.01 88888.00 2016-11-19 02:12:55.909 324 15459.81 306.80 53303.98 88888.00 2016-11-19 02:12:56.409 324 15459.86 306.82 53303.93 88888.00 2016-11-19 02:12:56.909 324 15459.92 306.77 53303.84 88888.00 2016-11-19 02:12:57.409 324 15460.01 306.73 53303.83 88888.00 2016-11-19 02:12:57.909 324 15460.06 306.75 53303.81 88888.00 2016-11-19 02:12:58.409 324 15460.08 306.79 53303.82 88888.00 2016-11-19 02:12:58.909 324 15460.06 306.79 53303.91 88888.00 2016-11-19 02:12:59.409 324 15459.95 306.83 53304.01 88888.00 2016-11-19 02:12:59.909 324 15459.85 306.75 53304.04 88888.00 2016-11-19 02:13:00.409 324 15459.80 306.69 53304.01 88888.00 2016-11-19 02:13:00.909 324 15459.77 306.73 53303.94 88888.00 2016-11-19 02:13:01.409 324 15459.79 306.80 53303.93 88888.00 2016-11-19 02:13:01.909 324 15459.90 306.80 53303.87 88888.00 2016-11-19 02:13:02.409 324 15460.08 306.82 53303.75 88888.00 2016-11-19 02:13:02.909 324 15460.14 306.84 53303.74 88888.00 2016-11-19 02:13:03.409 324 15460.14 306.82 53303.91 88888.00 2016-11-19 02:13:03.909 324 15460.05 306.79 53303.95 88888.00 2016-11-19 02:13:04.409 324 15459.96 306.81 53303.94 88888.00 2016-11-19 02:13:04.909 324 15459.89 306.84 53303.90 88888.00 2016-11-19 02:13:05.409 324 15459.89 306.81 53303.89 88888.00 2016-11-19 02:13:05.909 324 15459.91 306.76 53303.88 88888.00 2016-11-19 02:13:06.409 324 15459.96 306.75 53303.83 88888.00 2016-11-19 02:13:06.909 324 15460.03 306.74 53303.82 88888.00 2016-11-19 02:13:07.409 324 15460.13 306.71 53303.83 88888.00 2016-11-19 02:13:07.909 324 15460.12 306.79 53303.83 88888.00 2016-11-19 02:13:08.409 324 15460.07 306.81 53303.87 88888.00 2016-11-19 02:13:08.909 324 15460.00 306.77 53303.92 88888.00 2016-11-19 02:13:09.409 324 15459.89 306.74 53303.93 88888.00 2016-11-19 02:13:09.909 324 15459.85 306.81 53303.91 88888.00 2016-11-19 02:13:10.409 324 15459.89 306.88 53303.90 88888.00 2016-11-19 02:13:10.909 324 15459.95 306.89 53303.85 88888.00 2016-11-19 02:13:11.409 324 15460.03 306.83 53303.83 88888.00 2016-11-19 02:13:11.909 324 15460.12 306.83 53303.82 88888.00 2016-11-19 02:13:12.409 324 15460.15 306.85 53303.79 88888.00 2016-11-19 02:13:12.909 324 15460.13 306.83 53303.89 88888.00 2016-11-19 02:13:13.409 324 15460.00 306.76 53303.93 88888.00 2016-11-19 02:13:13.909 324 15459.87 306.79 53303.95 88888.00 2016-11-19 02:13:14.409 324 15459.80 306.83 53303.98 88888.00 2016-11-19 02:13:14.909 324 15459.82 306.85 53303.95 88888.00 2016-11-19 02:13:15.409 324 15459.82 306.86 53303.92 88888.00 2016-11-19 02:13:15.909 324 15459.87 306.83 53303.88 88888.00 2016-11-19 02:13:16.409 324 15459.97 306.84 53303.81 88888.00 2016-11-19 02:13:16.909 324 15460.09 306.75 53303.83 88888.00 2016-11-19 02:13:17.409 324 15460.12 306.72 53303.93 88888.00 2016-11-19 02:13:17.909 324 15459.98 306.75 53303.99 88888.00 2016-11-19 02:13:18.409 324 15459.90 306.81 53304.01 88888.00 2016-11-19 02:13:18.909 324 15459.82 306.82 53304.02 88888.00 2016-11-19 02:13:19.409 324 15459.80 306.79 53304.00 88888.00 2016-11-19 02:13:19.909 324 15459.82 306.82 53303.91 88888.00 2016-11-19 02:13:20.409 324 15459.89 306.86 53303.90 88888.00 2016-11-19 02:13:20.909 324 15460.05 306.89 53303.84 88888.00 2016-11-19 02:13:21.409 324 15460.09 306.88 53303.72 88888.00 2016-11-19 02:13:21.909 324 15460.10 306.86 53303.73 88888.00 2016-11-19 02:13:22.409 324 15460.09 306.89 53303.87 88888.00 2016-11-19 02:13:22.909 324 15459.98 306.89 53303.93 88888.00 2016-11-19 02:13:23.409 324 15459.85 306.85 53304.03 88888.00 2016-11-19 02:13:23.909 324 15459.80 306.85 53304.04 88888.00 2016-11-19 02:13:24.409 324 15459.83 306.89 53304.01 88888.00 2016-11-19 02:13:24.909 324 15459.87 306.89 53303.91 88888.00 2016-11-19 02:13:25.409 324 15459.90 306.89 53303.84 88888.00 2016-11-19 02:13:25.909 324 15459.91 306.82 53303.79 88888.00 2016-11-19 02:13:26.409 324 15459.98 306.77 53303.75 88888.00 2016-11-19 02:13:26.909 324 15460.12 306.80 53303.74 88888.00 2016-11-19 02:13:27.409 324 15460.09 306.80 53303.78 88888.00 2016-11-19 02:13:27.909 324 15460.00 306.76 53303.81 88888.00 2016-11-19 02:13:28.409 324 15459.87 306.77 53303.89 88888.00 2016-11-19 02:13:28.909 324 15459.87 306.80 53303.95 88888.00 2016-11-19 02:13:29.409 324 15459.85 306.79 53303.99 88888.00 2016-11-19 02:13:29.909 324 15459.85 306.79 53303.91 88888.00 2016-11-19 02:13:30.409 324 15459.88 306.77 53303.86 88888.00 2016-11-19 02:13:30.909 324 15459.97 306.77 53303.79 88888.00 2016-11-19 02:13:31.409 324 15460.09 306.76 53303.76 88888.00 2016-11-19 02:13:31.909 324 15460.21 306.74 53303.79 88888.00 2016-11-19 02:13:32.409 324 15460.18 306.79 53303.88 88888.00 2016-11-19 02:13:32.909 324 15460.05 306.77 53303.98 88888.00 2016-11-19 02:13:33.409 324 15459.91 306.79 53304.03 88888.00 2016-11-19 02:13:33.909 324 15459.91 306.80 53304.06 88888.00 2016-11-19 02:13:34.409 324 15459.92 306.82 53304.00 88888.00 2016-11-19 02:13:34.909 324 15459.98 306.83 53303.93 88888.00 2016-11-19 02:13:35.409 324 15460.07 306.81 53303.81 88888.00 2016-11-19 02:13:35.909 324 15460.15 306.76 53303.86 88888.00 2016-11-19 02:13:36.409 324 15460.10 306.75 53303.87 88888.00 2016-11-19 02:13:36.909 324 15460.01 306.76 53303.91 88888.00 2016-11-19 02:13:37.409 324 15459.92 306.82 53304.00 88888.00 2016-11-19 02:13:37.909 324 15459.89 306.90 53304.00 88888.00 2016-11-19 02:13:38.409 324 15459.88 306.88 53303.96 88888.00 2016-11-19 02:13:38.909 324 15459.91 306.86 53303.88 88888.00 2016-11-19 02:13:39.409 324 15460.08 306.90 53303.86 88888.00 2016-11-19 02:13:39.909 324 15460.14 306.86 53303.86 88888.00 2016-11-19 02:13:40.410 324 15460.18 306.86 53303.85 88888.00 2016-11-19 02:13:40.910 324 15460.13 306.92 53303.95 88888.00 2016-11-19 02:13:41.410 324 15460.04 306.92 53304.03 88888.00 2016-11-19 02:13:41.910 324 15459.96 306.85 53304.04 88888.00 2016-11-19 02:13:42.410 324 15459.91 306.84 53304.00 88888.00 2016-11-19 02:13:42.910 324 15459.86 306.81 53303.98 88888.00 2016-11-19 02:13:43.410 324 15459.88 306.79 53303.88 88888.00 2016-11-19 02:13:43.910 324 15460.00 306.80 53303.80 88888.00 2016-11-19 02:13:44.410 324 15460.07 306.74 53303.80 88888.00 2016-11-19 02:13:44.910 324 15460.12 306.75 53303.89 88888.00 2016-11-19 02:13:45.410 324 15460.05 306.82 53304.02 88888.00 2016-11-19 02:13:45.910 324 15459.89 306.77 53304.09 88888.00 2016-11-19 02:13:46.410 324 15459.85 306.82 53304.07 88888.00 2016-11-19 02:13:46.910 324 15459.80 306.83 53304.05 88888.00 2016-11-19 02:13:47.410 324 15459.87 306.81 53303.94 88888.00 2016-11-19 02:13:47.910 324 15459.88 306.82 53303.90 88888.00 2016-11-19 02:13:48.410 324 15459.92 306.84 53303.86 88888.00 2016-11-19 02:13:48.910 324 15460.07 306.84 53303.83 88888.00 2016-11-19 02:13:49.410 324 15460.14 306.80 53303.78 88888.00 2016-11-19 02:13:49.910 324 15460.05 306.83 53303.85 88888.00 2016-11-19 02:13:50.410 324 15459.97 306.85 53303.93 88888.00 2016-11-19 02:13:50.910 324 15459.91 306.81 53303.98 88888.00 2016-11-19 02:13:51.410 324 15459.86 306.79 53303.96 88888.00 2016-11-19 02:13:51.910 324 15459.79 306.81 53303.96 88888.00 2016-11-19 02:13:52.410 324 15459.80 306.82 53303.95 88888.00 2016-11-19 02:13:52.910 324 15459.83 306.88 53303.91 88888.00 2016-11-19 02:13:53.410 324 15459.94 306.85 53303.86 88888.00 2016-11-19 02:13:53.910 324 15460.03 306.77 53303.78 88888.00 2016-11-19 02:13:54.410 324 15460.08 306.75 53303.80 88888.00 2016-11-19 02:13:54.910 324 15460.01 306.80 53303.82 88888.00 2016-11-19 02:13:55.410 324 15459.95 306.73 53303.84 88888.00 2016-11-19 02:13:55.910 324 15459.89 306.77 53303.88 88888.00 2016-11-19 02:13:56.410 324 15459.81 306.72 53303.91 88888.00 2016-11-19 02:13:56.910 324 15459.78 306.71 53303.92 88888.00 2016-11-19 02:13:57.410 324 15459.81 306.73 53303.89 88888.00 2016-11-19 02:13:57.910 324 15459.92 306.76 53303.87 88888.00 2016-11-19 02:13:58.410 324 15460.06 306.79 53303.81 88888.00 2016-11-19 02:13:58.910 324 15460.08 306.82 53303.66 88888.00 2016-11-19 02:13:59.410 324 15460.03 306.75 53303.64 88888.00 2016-11-19 02:13:59.910 324 15460.04 306.73 53303.67 88888.00 2016-11-19 02:14:00.410 324 15459.99 306.71 53303.78 88888.00 2016-11-19 02:14:00.910 324 15459.91 306.73 53303.87 88888.00 2016-11-19 02:14:01.410 324 15459.87 306.74 53303.86 88888.00 2016-11-19 02:14:01.910 324 15459.82 306.75 53303.81 88888.00 2016-11-19 02:14:02.410 324 15459.79 306.74 53303.84 88888.00 2016-11-19 02:14:02.910 324 15459.76 306.79 53303.85 88888.00 2016-11-19 02:14:03.410 324 15459.78 306.79 53303.82 88888.00 2016-11-19 02:14:03.910 324 15459.83 306.76 53303.76 88888.00 2016-11-19 02:14:04.410 324 15459.91 306.79 53303.73 88888.00 2016-11-19 02:14:04.910 324 15459.98 306.73 53303.71 88888.00 2016-11-19 02:14:05.410 324 15460.01 306.73 53303.70 88888.00 2016-11-19 02:14:05.910 324 15460.07 306.73 53303.72 88888.00 2016-11-19 02:14:06.410 324 15460.06 306.73 53303.79 88888.00 2016-11-19 02:14:06.910 324 15459.96 306.68 53303.83 88888.00 2016-11-19 02:14:07.410 324 15459.86 306.67 53303.92 88888.00 2016-11-19 02:14:07.910 324 15459.77 306.67 53303.94 88888.00 2016-11-19 02:14:08.410 324 15459.76 306.73 53303.93 88888.00 2016-11-19 02:14:08.910 324 15459.78 306.72 53303.91 88888.00 2016-11-19 02:14:09.410 324 15459.82 306.75 53303.88 88888.00 2016-11-19 02:14:09.910 324 15459.92 306.74 53303.87 88888.00 2016-11-19 02:14:10.410 324 15459.99 306.74 53303.79 88888.00 2016-11-19 02:14:10.910 324 15460.17 306.74 53303.82 88888.00 2016-11-19 02:14:11.410 324 15460.21 306.73 53303.84 88888.00 2016-11-19 02:14:11.910 324 15460.10 306.74 53303.90 88888.00 2016-11-19 02:14:12.410 324 15460.00 306.79 53303.95 88888.00 2016-11-19 02:14:12.910 324 15459.90 306.79 53303.95 88888.00 2016-11-19 02:14:13.410 324 15459.82 306.77 53303.90 88888.00 2016-11-19 02:14:13.910 324 15459.77 306.79 53303.90 88888.00 2016-11-19 02:14:14.410 324 15459.82 306.76 53303.84 88888.00 2016-11-19 02:14:14.910 324 15459.90 306.69 53303.82 88888.00 2016-11-19 02:14:15.410 324 15460.01 306.65 53303.74 88888.00 2016-11-19 02:14:15.910 324 15460.09 306.67 53303.75 88888.00 2016-11-19 02:14:16.410 324 15460.10 306.68 53303.82 88888.00 2016-11-19 02:14:16.910 324 15460.00 306.62 53303.92 88888.00 2016-11-19 02:14:17.410 324 15459.90 306.65 53303.96 88888.00 2016-11-19 02:14:17.910 324 15459.83 306.64 53303.98 88888.00 2016-11-19 02:14:18.410 324 15459.80 306.59 53303.94 88888.00 2016-11-19 02:14:18.910 324 15459.77 306.64 53303.86 88888.00 2016-11-19 02:14:19.410 324 15459.82 306.68 53303.86 88888.00 2016-11-19 02:14:19.910 324 15459.91 306.69 53303.87 88888.00 2016-11-19 02:14:20.410 324 15460.03 306.72 53303.82 88888.00 2016-11-19 02:14:20.910 324 15460.05 306.67 53303.79 88888.00 2016-11-19 02:14:21.410 324 15460.08 306.57 53303.80 88888.00 2016-11-19 02:14:21.910 324 15460.03 306.58 53303.90 88888.00 2016-11-19 02:14:22.410 324 15459.92 306.67 53303.94 88888.00 2016-11-19 02:14:22.910 324 15459.90 306.67 53303.95 88888.00 2016-11-19 02:14:23.410 324 15459.87 306.67 53303.95 88888.00 2016-11-19 02:14:23.910 324 15459.82 306.73 53303.98 88888.00 2016-11-19 02:14:24.410 324 15459.82 306.76 53303.95 88888.00 2016-11-19 02:14:24.910 324 15459.89 306.72 53303.86 88888.00 2016-11-19 02:14:25.410 324 15460.04 306.68 53303.82 88888.00 2016-11-19 02:14:25.910 324 15460.14 306.71 53303.82 88888.00 2016-11-19 02:14:26.410 324 15460.09 306.74 53303.85 88888.00 2016-11-19 02:14:26.910 324 15460.00 306.77 53303.94 88888.00 2016-11-19 02:14:27.410 324 15459.92 306.77 53304.00 88888.00 2016-11-19 02:14:27.910 324 15459.85 306.73 53303.99 88888.00 2016-11-19 02:14:28.410 324 15459.78 306.74 53304.00 88888.00 2016-11-19 02:14:28.910 324 15459.87 306.74 53303.90 88888.00 2016-11-19 02:14:29.410 324 15459.92 306.74 53303.82 88888.00 2016-11-19 02:14:29.910 324 15460.04 306.73 53303.79 88888.00 2016-11-19 02:14:30.410 324 15460.13 306.73 53303.75 88888.00 2016-11-19 02:14:30.910 324 15460.12 306.76 53303.74 88888.00 2016-11-19 02:14:31.410 324 15460.08 306.72 53303.83 88888.00 2016-11-19 02:14:31.910 324 15460.01 306.68 53303.90 88888.00 2016-11-19 02:14:32.410 324 15459.91 306.66 53303.90 88888.00 2016-11-19 02:14:32.910 324 15459.86 306.63 53303.89 88888.00 2016-11-19 02:14:33.410 324 15459.80 306.62 53303.88 88888.00 2016-11-19 02:14:33.910 324 15459.83 306.63 53303.89 88888.00 2016-11-19 02:14:34.410 324 15459.99 306.68 53303.84 88888.00 2016-11-19 02:14:34.910 324 15460.05 306.72 53303.74 88888.00 2016-11-19 02:14:35.410 324 15460.08 306.72 53303.67 88888.00 2016-11-19 02:14:35.910 324 15460.12 306.66 53303.76 88888.00 2016-11-19 02:14:36.410 324 15460.12 306.62 53303.83 88888.00 2016-11-19 02:14:36.910 324 15460.00 306.69 53303.92 88888.00 2016-11-19 02:14:37.410 324 15459.89 306.69 53303.89 88888.00 2016-11-19 02:14:37.910 324 15459.83 306.69 53303.90 88888.00 2016-11-19 02:14:38.410 324 15459.82 306.71 53303.94 88888.00 2016-11-19 02:14:38.910 324 15459.81 306.73 53303.92 88888.00 2016-11-19 02:14:39.410 324 15459.87 306.76 53303.88 88888.00 2016-11-19 02:14:39.910 324 15459.91 306.79 53303.75 88888.00 2016-11-19 02:14:40.410 324 15460.00 306.75 53303.69 88888.00 2016-11-19 02:14:40.910 324 15460.07 306.71 53303.72 88888.00 2016-11-19 02:14:41.410 324 15460.13 306.68 53303.71 88888.00 2016-11-19 02:14:41.910 324 15460.08 306.66 53303.78 88888.00 2016-11-19 02:14:42.410 324 15459.99 306.67 53303.82 88888.00 2016-11-19 02:14:42.910 324 15459.85 306.73 53303.84 88888.00 2016-11-19 02:14:43.410 324 15459.81 306.73 53303.85 88888.00 2016-11-19 02:14:43.910 324 15459.89 306.72 53303.93 88888.00 2016-11-19 02:14:44.410 324 15459.95 306.73 53303.94 88888.00 2016-11-19 02:14:44.910 324 15460.03 306.76 53303.87 88888.00 2016-11-19 02:14:45.410 324 15460.17 306.77 53303.81 88888.00 2016-11-19 02:14:45.910 324 15460.27 306.73 53303.85 88888.00 2016-11-19 02:14:46.410 324 15460.15 306.75 53303.81 88888.00 2016-11-19 02:14:46.910 324 15460.01 306.73 53303.83 88888.00 2016-11-19 02:14:47.410 324 15459.87 306.64 53303.91 88888.00 2016-11-19 02:14:47.910 324 15459.81 306.64 53303.89 88888.00 2016-11-19 02:14:48.410 324 15459.83 306.68 53303.88 88888.00 2016-11-19 02:14:48.910 324 15459.86 306.74 53303.89 88888.00 2016-11-19 02:14:49.410 324 15459.87 306.76 53303.90 88888.00 2016-11-19 02:14:49.910 324 15459.92 306.74 53303.89 88888.00 2016-11-19 02:14:50.410 324 15459.97 306.75 53303.84 88888.00 2016-11-19 02:14:50.910 324 15460.06 306.77 53303.85 88888.00 2016-11-19 02:14:51.410 324 15460.09 306.79 53303.87 88888.00 2016-11-19 02:14:51.910 324 15460.01 306.82 53303.96 88888.00 2016-11-19 02:14:52.410 324 15459.89 306.76 53303.93 88888.00 2016-11-19 02:14:52.910 324 15459.78 306.71 53303.93 88888.00 2016-11-19 02:14:53.410 324 15459.82 306.76 53303.94 88888.00 2016-11-19 02:14:53.910 324 15459.90 306.79 53303.89 88888.00 2016-11-19 02:14:54.410 324 15459.88 306.79 53303.82 88888.00 2016-11-19 02:14:54.910 324 15459.87 306.73 53303.76 88888.00 2016-11-19 02:14:55.410 324 15459.97 306.73 53303.75 88888.00 2016-11-19 02:14:55.910 324 15460.03 306.76 53303.74 88888.00 2016-11-19 02:14:56.410 324 15460.05 306.75 53303.79 88888.00 2016-11-19 02:14:56.910 324 15460.03 306.75 53303.88 88888.00 2016-11-19 02:14:57.410 324 15459.91 306.73 53303.96 88888.00 2016-11-19 02:14:57.910 324 15459.85 306.72 53303.99 88888.00 2016-11-19 02:14:58.410 324 15459.76 306.73 53303.96 88888.00 2016-11-19 02:14:58.910 324 15459.73 306.77 53303.90 88888.00 2016-11-19 02:14:59.410 324 15459.73 306.79 53303.89 88888.00 2016-11-19 02:14:59.910 324 15459.77 306.73 53303.85 88888.00 2016-11-19 02:15:00.410 324 15459.87 306.72 53303.75 88888.00 2016-11-19 02:15:00.910 324 15459.90 306.74 53303.70 88888.00 2016-11-19 02:15:01.410 324 15459.96 306.73 53303.66 88888.00 2016-11-19 02:15:01.910 324 15460.04 306.71 53303.70 88888.00 2016-11-19 02:15:02.410 324 15460.07 306.69 53303.82 88888.00 2016-11-19 02:15:02.910 324 15459.96 306.67 53303.91 88888.00 2016-11-19 02:15:03.410 324 15459.87 306.68 53303.90 88888.00 2016-11-19 02:15:03.910 324 15459.79 306.69 53303.89 88888.00 2016-11-19 02:15:04.410 324 15459.73 306.65 53303.91 88888.00 2016-11-19 02:15:04.910 324 15459.74 306.64 53303.89 88888.00 2016-11-19 02:15:05.410 324 15459.81 306.72 53303.86 88888.00 2016-11-19 02:15:05.910 324 15459.88 306.72 53303.84 88888.00 2016-11-19 02:15:06.410 324 15459.92 306.69 53303.75 88888.00 2016-11-19 02:15:06.910 324 15459.99 306.72 53303.68 88888.00 2016-11-19 02:15:07.410 324 15460.04 306.79 53303.71 88888.00 2016-11-19 02:15:07.910 324 15460.05 306.81 53303.81 88888.00 2016-11-19 02:15:08.410 324 15460.04 306.75 53303.89 88888.00 2016-11-19 02:15:08.910 324 15460.00 306.76 53303.93 88888.00 2016-11-19 02:15:09.410 324 15459.97 306.77 53303.93 88888.00 2016-11-19 02:15:09.910 324 15459.92 306.74 53303.91 88888.00 2016-11-19 02:15:10.410 324 15459.89 306.73 53303.87 88888.00 2016-11-19 02:15:10.910 324 15459.88 306.75 53303.86 88888.00 2016-11-19 02:15:11.410 324 15459.96 306.73 53303.81 88888.00 2016-11-19 02:15:11.910 324 15460.06 306.72 53303.79 88888.00 2016-11-19 02:15:12.410 324 15460.14 306.82 53303.78 88888.00 2016-11-19 02:15:12.910 324 15460.18 306.84 53303.85 88888.00 2016-11-19 02:15:13.410 324 15460.06 306.80 53303.93 88888.00 2016-11-19 02:15:13.910 324 15459.92 306.68 53303.98 88888.00 2016-11-19 02:15:14.410 324 15459.87 306.67 53303.95 88888.00 2016-11-19 02:15:14.910 324 15459.82 306.74 53303.94 88888.00 2016-11-19 02:15:15.410 324 15459.83 306.75 53303.87 88888.00 2016-11-19 02:15:15.910 324 15459.91 306.75 53303.82 88888.00 2016-11-19 02:15:16.410 324 15459.98 306.75 53303.75 88888.00 2016-11-19 02:15:16.910 324 15460.07 306.72 53303.68 88888.00 2016-11-19 02:15:17.410 324 15460.12 306.72 53303.70 88888.00 2016-11-19 02:15:17.910 324 15460.15 306.75 53303.78 88888.00 2016-11-19 02:15:18.410 324 15460.10 306.79 53303.88 88888.00 2016-11-19 02:15:18.910 324 15459.96 306.82 53303.94 88888.00 2016-11-19 02:15:19.410 324 15459.90 306.86 53303.96 88888.00 2016-11-19 02:15:19.910 324 15459.87 306.86 53303.95 88888.00 2016-11-19 02:15:20.410 324 15459.90 306.90 53303.88 88888.00 2016-11-19 02:15:20.910 324 15459.97 306.86 53303.74 88888.00 2016-11-19 02:15:21.410 324 15460.00 306.83 53303.67 88888.00 2016-11-19 02:15:21.910 324 15460.04 306.76 53303.58 88888.00 2016-11-19 02:15:22.410 324 15460.10 306.79 53303.59 88888.00 2016-11-19 02:15:22.910 324 15460.12 306.75 53303.58 88888.00 2016-11-19 02:15:23.410 324 15460.10 306.74 53303.61 88888.00 2016-11-19 02:15:23.910 324 15460.01 306.74 53303.69 88888.00 2016-11-19 02:15:24.410 324 15459.95 306.73 53303.80 88888.00 2016-11-19 02:15:24.910 324 15459.90 306.75 53303.82 88888.00 2016-11-19 02:15:25.410 324 15459.88 306.74 53303.86 88888.00 2016-11-19 02:15:25.910 324 15459.91 306.75 53303.91 88888.00 2016-11-19 02:15:26.410 324 15459.90 306.77 53303.87 88888.00 2016-11-19 02:15:26.910 324 15459.98 306.80 53303.78 88888.00 2016-11-19 02:15:27.410 324 15460.03 306.82 53303.67 88888.00 2016-11-19 02:15:27.910 324 15460.14 306.76 53303.58 88888.00 2016-11-19 02:15:28.410 324 15460.24 306.69 53303.58 88888.00 2016-11-19 02:15:28.910 324 15460.18 306.72 53303.64 88888.00 2016-11-19 02:15:29.410 324 15460.09 306.73 53303.79 88888.00 2016-11-19 02:15:29.910 324 15460.03 306.76 53303.79 88888.00 2016-11-19 02:15:30.410 324 15459.98 306.83 53303.80 88888.00 2016-11-19 02:15:30.910 324 15459.96 306.79 53303.87 88888.00 2016-11-19 02:15:31.410 324 15459.99 306.76 53303.89 88888.00 2016-11-19 02:15:31.910 324 15460.01 306.79 53303.80 88888.00 2016-11-19 02:15:32.410 324 15460.07 306.77 53303.71 88888.00 2016-11-19 02:15:32.910 324 15460.21 306.75 53303.68 88888.00 2016-11-19 02:15:33.410 324 15460.21 306.73 53303.72 88888.00 2016-11-19 02:15:33.910 324 15460.17 306.73 53303.73 88888.00 2016-11-19 02:15:34.410 324 15460.12 306.77 53303.85 88888.00 2016-11-19 02:15:34.910 324 15460.04 306.80 53303.92 88888.00 2016-11-19 02:15:35.410 324 15459.98 306.76 53303.89 88888.00 2016-11-19 02:15:35.910 324 15460.00 306.76 53303.93 88888.00 2016-11-19 02:15:36.410 324 15460.09 306.80 53303.86 88888.00 2016-11-19 02:15:36.910 324 15460.21 306.82 53303.82 88888.00 2016-11-19 02:15:37.410 324 15460.31 306.76 53303.84 88888.00 2016-11-19 02:15:37.910 324 15460.30 306.81 53303.90 88888.00 2016-11-19 02:15:38.410 324 15460.09 306.82 53303.98 88888.00 2016-11-19 02:15:38.910 324 15460.03 306.88 53303.96 88888.00 2016-11-19 02:15:39.410 324 15459.99 306.89 53303.90 88888.00 2016-11-19 02:15:39.910 324 15460.00 306.91 53303.85 88888.00 2016-11-19 02:15:40.410 324 15460.03 306.89 53303.82 88888.00 2016-11-19 02:15:40.910 324 15460.06 306.85 53303.75 88888.00 2016-11-19 02:15:41.410 324 15460.17 306.80 53303.69 88888.00 2016-11-19 02:15:41.910 324 15460.22 306.76 53303.72 88888.00 2016-11-19 02:15:42.410 324 15460.17 306.75 53303.86 88888.00 2016-11-19 02:15:42.910 324 15460.10 306.81 53303.92 88888.00 2016-11-19 02:15:43.410 324 15460.03 306.89 53303.94 88888.00 2016-11-19 02:15:43.910 324 15459.98 306.90 53303.95 88888.00 2016-11-19 02:15:44.410 324 15459.96 306.91 53303.84 88888.00 2016-11-19 02:15:44.910 324 15460.01 306.86 53303.76 88888.00 2016-11-19 02:15:45.410 324 15460.07 306.91 53303.72 88888.00 2016-11-19 02:15:45.910 324 15460.17 306.92 53303.75 88888.00 2016-11-19 02:15:46.410 324 15460.23 306.90 53303.69 88888.00 2016-11-19 02:15:46.910 324 15460.22 306.89 53303.81 88888.00 2016-11-19 02:15:47.410 324 15460.12 306.88 53303.91 88888.00 2016-11-19 02:15:47.910 324 15460.00 306.91 53304.02 88888.00 2016-11-19 02:15:48.410 324 15459.92 306.90 53304.05 88888.00 2016-11-19 02:15:48.910 324 15459.98 306.92 53304.04 88888.00 2016-11-19 02:15:49.410 324 15460.04 306.91 53303.96 88888.00 2016-11-19 02:15:49.910 324 15460.15 306.91 53303.85 88888.00 2016-11-19 02:15:50.410 324 15460.23 306.89 53303.83 88888.00 2016-11-19 02:15:50.910 324 15460.15 306.88 53303.95 88888.00 2016-11-19 02:15:51.410 324 15459.97 306.89 53304.01 88888.00 2016-11-19 02:15:51.910 324 15459.85 306.86 53304.04 88888.00 2016-11-19 02:15:52.410 324 15459.85 306.89 53304.07 88888.00 2016-11-19 02:15:52.910 324 15459.89 306.90 53303.93 88888.00 2016-11-19 02:15:53.410 324 15459.95 306.97 53303.96 88888.00 2016-11-19 02:15:53.910 324 15460.12 307.00 53303.96 88888.00 2016-11-19 02:15:54.410 324 15460.19 306.93 53303.95 88888.00 2016-11-19 02:15:54.910 324 15460.17 306.93 53303.99 88888.00 2016-11-19 02:15:55.410 324 15460.08 306.91 53304.05 88888.00 2016-11-19 02:15:55.910 324 15459.96 306.91 53303.99 88888.00 2016-11-19 02:15:56.410 324 15459.88 306.97 53303.94 88888.00 2016-11-19 02:15:56.910 324 15459.88 306.98 53303.95 88888.00 2016-11-19 02:15:57.410 324 15459.91 306.98 53303.88 88888.00 2016-11-19 02:15:57.910 324 15460.03 307.00 53303.80 88888.00 2016-11-19 02:15:58.410 324 15460.15 307.00 53303.81 88888.00 2016-11-19 02:15:58.910 324 15460.12 306.97 53303.88 88888.00 2016-11-19 02:15:59.410 324 15460.12 306.97 53303.96 88888.00 2016-11-19 02:15:59.910 324 15460.00 306.95 53304.03 88888.00 2016-11-19 02:16:00.410 324 15459.88 306.98 53304.03 88888.00 2016-11-19 02:16:00.910 324 15459.87 307.00 53304.04 88888.00 2016-11-19 02:16:01.410 324 15459.94 307.01 53304.00 88888.00 2016-11-19 02:16:01.910 324 15460.01 307.01 53303.92 88888.00 2016-11-19 02:16:02.410 324 15460.10 306.95 53303.85 88888.00 2016-11-19 02:16:02.910 324 15460.19 306.90 53303.91 88888.00 2016-11-19 02:16:03.410 324 15460.09 306.85 53303.99 88888.00 2016-11-19 02:16:03.910 324 15460.08 306.83 53303.99 88888.00 2016-11-19 02:16:04.410 324 15459.98 306.85 53304.05 88888.00 2016-11-19 02:16:04.910 324 15459.95 306.92 53304.05 88888.00 2016-11-19 02:16:05.410 324 15459.95 306.98 53303.99 88888.00 2016-11-19 02:16:05.910 324 15460.07 306.93 53303.94 88888.00 2016-11-19 02:16:06.410 324 15460.17 306.89 53303.82 88888.00 2016-11-19 02:16:06.910 324 15460.22 306.85 53303.82 88888.00 2016-11-19 02:16:07.410 324 15460.09 306.83 53303.88 88888.00 2016-11-19 02:16:07.910 324 15459.94 306.90 53303.87 88888.00 2016-11-19 02:16:08.410 324 15459.86 306.94 53303.87 88888.00 2016-11-19 02:16:08.910 324 15459.85 306.99 53303.92 88888.00 2016-11-19 02:16:09.410 324 15459.90 306.94 53303.92 88888.00 2016-11-19 02:16:09.910 324 15459.94 306.91 53303.90 88888.00 2016-11-19 02:16:10.410 324 15460.03 306.88 53303.82 88888.00 2016-11-19 02:16:10.910 324 15460.07 306.88 53303.81 88888.00 2016-11-19 02:16:11.410 324 15460.15 306.95 53303.84 88888.00 2016-11-19 02:16:11.910 324 15460.14 306.97 53303.84 88888.00 2016-11-19 02:16:12.410 324 15460.00 306.93 53303.87 88888.00 2016-11-19 02:16:12.910 324 15459.91 306.97 53303.92 88888.00 2016-11-19 02:16:13.410 324 15459.90 306.95 53303.94 88888.00 2016-11-19 02:16:13.910 324 15459.90 306.97 53303.83 88888.00 2016-11-19 02:16:14.410 324 15459.91 306.94 53303.83 88888.00 2016-11-19 02:16:14.910 324 15459.99 306.89 53303.82 88888.00 2016-11-19 02:16:15.410 324 15460.07 306.90 53303.74 88888.00 2016-11-19 02:16:15.910 324 15460.15 306.95 53303.74 88888.00 2016-11-19 02:16:16.410 324 15460.19 306.99 53303.74 88888.00 2016-11-19 02:16:16.910 324 15460.17 306.99 53303.81 88888.00 2016-11-19 02:16:17.410 324 15460.08 306.99 53303.91 88888.00 2016-11-19 02:16:17.910 324 15459.99 306.98 53303.96 88888.00 2016-11-19 02:16:18.410 324 15459.98 306.91 53303.90 88888.00 2016-11-19 02:16:18.910 324 15459.95 306.91 53303.83 88888.00 2016-11-19 02:16:19.410 324 15460.04 306.94 53303.78 88888.00 2016-11-19 02:16:19.910 324 15460.12 306.90 53303.72 88888.00 2016-11-19 02:16:20.410 324 15460.19 306.91 53303.71 88888.00 2016-11-19 02:16:20.910 324 15460.27 306.97 53303.75 88888.00 2016-11-19 02:16:21.410 324 15460.21 306.98 53303.89 88888.00 2016-11-19 02:16:21.910 324 15460.05 306.95 53303.94 88888.00 2016-11-19 02:16:22.410 324 15459.99 306.91 53303.93 88888.00 2016-11-19 02:16:22.910 324 15459.94 306.90 53303.93 88888.00 2016-11-19 02:16:23.410 324 15459.98 306.89 53303.94 88888.00 2016-11-19 02:16:23.910 324 15460.03 306.90 53303.93 88888.00 2016-11-19 02:16:24.410 324 15460.17 306.92 53303.88 88888.00 2016-11-19 02:16:24.910 324 15460.25 306.91 53303.86 88888.00 2016-11-19 02:16:25.410 324 15460.19 306.89 53303.89 88888.00 2016-11-19 02:16:25.910 324 15460.07 306.91 53303.99 88888.00 2016-11-19 02:16:26.410 324 15459.98 306.85 53304.04 88888.00 2016-11-19 02:16:26.910 324 15459.96 306.82 53303.96 88888.00 2016-11-19 02:16:27.410 324 15460.01 306.83 53303.94 88888.00 2016-11-19 02:16:27.910 324 15460.09 306.84 53303.86 88888.00 2016-11-19 02:16:28.410 324 15460.18 306.84 53303.82 88888.00 2016-11-19 02:16:28.910 324 15460.27 306.81 53303.87 88888.00 2016-11-19 02:16:29.410 324 15460.24 306.85 53303.94 88888.00 2016-11-19 02:16:29.910 324 15460.10 306.86 53303.96 88888.00 2016-11-19 02:16:30.410 324 15459.94 306.84 53303.96 88888.00 2016-11-19 02:16:30.910 324 15459.95 306.74 53303.93 88888.00 2016-11-19 02:16:31.410 324 15460.00 306.73 53303.89 88888.00 2016-11-19 02:16:31.910 324 15460.07 306.77 53303.85 88888.00 2016-11-19 02:16:32.410 324 15460.14 306.90 53303.76 88888.00 2016-11-19 02:16:32.910 324 15460.22 306.90 53303.88 88888.00 2016-11-19 02:16:33.410 324 15460.21 306.84 53304.00 88888.00 2016-11-19 02:16:33.910 324 15460.06 306.84 53304.10 88888.00 2016-11-19 02:16:34.410 324 15459.94 306.85 53304.12 88888.00 2016-11-19 02:16:34.910 324 15459.92 306.86 53304.11 88888.00 2016-11-19 02:16:35.410 324 15460.00 306.83 53304.02 88888.00 2016-11-19 02:16:35.910 324 15460.16 306.81 53303.87 88888.00 2016-11-19 02:16:36.410 324 15460.25 306.85 53303.79 88888.00 2016-11-19 02:16:36.910 324 15460.22 306.81 53303.86 88888.00 2016-11-19 02:16:37.410 324 15460.12 306.84 53303.99 88888.00 2016-11-19 02:16:37.910 324 15459.97 306.84 53303.99 88888.00 2016-11-19 02:16:38.410 324 15459.96 306.86 53303.99 88888.00 2016-11-19 02:16:38.910 324 15460.01 306.88 53304.01 88888.00 2016-11-19 02:16:39.410 324 15460.04 306.82 53304.02 88888.00 2016-11-19 02:16:39.910 324 15460.12 306.84 53303.96 88888.00 2016-11-19 02:16:40.410 324 15460.22 306.83 53303.92 88888.00 2016-11-19 02:16:40.910 324 15460.21 306.82 53303.98 88888.00 2016-11-19 02:16:41.410 324 15460.04 306.88 53304.05 88888.00 2016-11-19 02:16:41.910 324 15459.92 306.85 53304.01 88888.00 2016-11-19 02:16:42.410 324 15459.91 306.82 53304.03 88888.00 2016-11-19 02:16:42.910 324 15459.97 306.84 53303.93 88888.00 2016-11-19 02:16:43.410 324 15460.07 306.80 53303.86 88888.00 2016-11-19 02:16:43.910 324 15460.18 306.72 53303.85 88888.00 2016-11-19 02:16:44.410 324 15460.27 306.74 53303.92 88888.00 2016-11-19 02:16:44.910 324 15460.15 306.79 53304.05 88888.00 2016-11-19 02:16:45.410 324 15460.00 306.81 53304.06 88888.00 2016-11-19 02:16:45.910 324 15459.91 306.86 53304.16 88888.00 2016-11-19 02:16:46.410 324 15459.97 306.84 53304.13 88888.00 2016-11-19 02:16:46.910 324 15460.12 306.89 53304.01 88888.00 2016-11-19 02:16:47.410 324 15460.21 306.88 53303.92 88888.00 2016-11-19 02:16:47.910 324 15460.28 306.86 53303.89 88888.00 2016-11-19 02:16:48.410 324 15460.25 306.84 53304.00 88888.00 2016-11-19 02:16:48.910 324 15460.10 306.89 53304.05 88888.00 2016-11-19 02:16:49.410 324 15460.05 306.88 53304.02 88888.00 2016-11-19 02:16:49.910 324 15460.00 306.84 53304.00 88888.00 2016-11-19 02:16:50.410 324 15460.10 306.83 53303.99 88888.00 2016-11-19 02:16:50.910 324 15460.21 306.79 53303.89 88888.00 2016-11-19 02:16:51.410 324 15460.31 306.84 53303.92 88888.00 2016-11-19 02:16:51.910 324 15460.24 306.85 53303.98 88888.00 2016-11-19 02:16:52.410 324 15460.08 306.83 53303.95 88888.00 2016-11-19 02:16:52.910 324 15460.03 306.91 53303.93 88888.00 2016-11-19 02:16:53.410 324 15460.04 306.92 53303.88 88888.00 2016-11-19 02:16:53.910 324 15460.07 306.91 53303.85 88888.00 2016-11-19 02:16:54.410 324 15460.21 306.88 53303.80 88888.00 2016-11-19 02:16:54.910 324 15460.32 306.88 53303.78 88888.00 2016-11-19 02:16:55.410 324 15460.30 306.84 53303.79 88888.00 2016-11-19 02:16:55.910 324 15460.23 306.89 53303.89 88888.00 2016-11-19 02:16:56.410 324 15460.10 306.89 53303.95 88888.00 2016-11-19 02:16:56.910 324 15460.06 306.85 53304.00 88888.00 2016-11-19 02:16:57.410 324 15460.08 306.82 53303.96 88888.00 2016-11-19 02:16:57.910 324 15460.15 306.77 53303.87 88888.00 2016-11-19 02:16:58.410 324 15460.27 306.75 53303.72 88888.00 2016-11-19 02:16:58.910 324 15460.27 306.76 53303.68 88888.00 2016-11-19 02:16:59.410 324 15460.28 306.79 53303.75 88888.00 2016-11-19 02:16:59.910 324 15460.19 306.86 53303.83 88888.00 2016-11-19 02:17:00.410 324 15460.10 306.91 53303.83 88888.00 2016-11-19 02:17:00.910 324 15460.07 306.88 53303.83 88888.00 2016-11-19 02:17:01.410 324 15460.12 306.91 53303.86 88888.00 2016-11-19 02:17:01.910 324 15460.19 306.89 53303.85 88888.00 2016-11-19 02:17:02.410 324 15460.28 306.79 53303.78 88888.00 2016-11-19 02:17:02.910 324 15460.36 306.81 53303.73 88888.00 2016-11-19 02:17:03.410 324 15460.36 306.85 53303.86 88888.00 2016-11-19 02:17:03.910 324 15460.26 306.89 53304.02 88888.00 2016-11-19 02:17:04.410 324 15460.16 306.85 53304.06 88888.00 2016-11-19 02:17:04.910 324 15460.13 306.81 53303.95 88888.00 2016-11-19 02:17:05.410 324 15460.23 306.75 53303.84 88888.00 2016-11-19 02:17:05.910 324 15460.30 306.77 53303.78 88888.00 2016-11-19 02:17:06.410 324 15460.32 306.80 53303.81 88888.00 2016-11-19 02:17:06.910 324 15460.30 306.82 53303.89 88888.00 2016-11-19 02:17:07.410 324 15460.23 306.81 53303.99 88888.00 2016-11-19 02:17:07.910 324 15460.16 306.80 53303.98 88888.00 2016-11-19 02:17:08.410 324 15460.14 306.80 53303.91 88888.00 2016-11-19 02:17:08.910 324 15460.22 306.82 53303.88 88888.00 2016-11-19 02:17:09.410 324 15460.32 306.81 53303.85 88888.00 2016-11-19 02:17:09.910 324 15460.37 306.77 53303.89 88888.00 2016-11-19 02:17:10.410 324 15460.32 306.71 53303.93 88888.00 2016-11-19 02:17:10.910 324 15460.18 306.68 53303.91 88888.00 2016-11-19 02:17:11.410 324 15460.12 306.68 53303.91 88888.00 2016-11-19 02:17:11.910 324 15460.13 306.66 53303.98 88888.00 2016-11-19 02:17:12.410 324 15460.21 306.69 53303.95 88888.00 2016-11-19 02:17:12.910 324 15460.36 306.72 53303.92 88888.00 2016-11-19 02:17:13.410 324 15460.37 306.67 53303.99 88888.00 2016-11-19 02:17:13.910 324 15460.26 306.69 53304.02 88888.00 2016-11-19 02:17:14.410 324 15460.14 306.65 53304.10 88888.00 2016-11-19 02:17:14.910 324 15460.09 306.65 53304.10 88888.00 2016-11-19 02:17:15.410 324 15460.13 306.64 53304.04 88888.00 2016-11-19 02:17:15.910 324 15460.26 306.67 53303.93 88888.00 2016-11-19 02:17:16.410 324 15460.35 306.72 53303.86 88888.00 2016-11-19 02:17:16.910 324 15460.30 306.72 53303.93 88888.00 2016-11-19 02:17:17.410 324 15460.14 306.73 53304.01 88888.00 2016-11-19 02:17:17.910 324 15460.05 306.72 53303.96 88888.00 2016-11-19 02:17:18.410 324 15460.04 306.73 53303.95 88888.00 2016-11-19 02:17:18.910 324 15460.16 306.73 53303.90 88888.00 2016-11-19 02:17:19.410 324 15460.23 306.68 53303.84 88888.00 2016-11-19 02:17:19.910 324 15460.30 306.68 53303.87 88888.00 2016-11-19 02:17:20.410 324 15460.30 306.60 53303.99 88888.00 2016-11-19 02:17:20.910 324 15460.10 306.57 53304.06 88888.00 2016-11-19 02:17:21.410 324 15460.00 306.63 53304.08 88888.00 2016-11-19 02:17:21.910 324 15460.03 306.65 53304.05 88888.00 2016-11-19 02:17:22.410 324 15460.12 306.62 53303.94 88888.00 2016-11-19 02:17:22.910 324 15460.23 306.60 53303.88 88888.00 2016-11-19 02:17:23.410 324 15460.34 306.66 53303.90 88888.00 2016-11-19 02:17:23.910 324 15460.28 306.66 53304.04 88888.00 2016-11-19 02:17:24.410 324 15460.14 306.62 53304.14 88888.00 2016-11-19 02:17:24.910 324 15460.05 306.64 53304.15 88888.00 2016-11-19 02:17:25.410 324 15460.07 306.68 53304.09 88888.00 2016-11-19 02:17:25.910 324 15460.15 306.64 53303.98 88888.00 2016-11-19 02:17:26.410 324 15460.30 306.63 53303.90 88888.00 2016-11-19 02:17:26.910 324 15460.34 306.60 53303.98 88888.00 2016-11-19 02:17:27.410 324 15460.24 306.58 53304.14 88888.00 2016-11-19 02:17:27.910 324 15460.13 306.55 53304.14 88888.00 2016-11-19 02:17:28.410 324 15460.14 306.56 53304.03 88888.00 2016-11-19 02:17:28.910 324 15460.18 306.68 53303.92 88888.00 2016-11-19 02:17:29.410 324 15460.23 306.68 53303.81 88888.00 2016-11-19 02:17:29.910 324 15460.32 306.63 53303.83 88888.00 2016-11-19 02:17:30.410 324 15460.33 306.66 53303.98 88888.00 2016-11-19 02:17:30.910 324 15460.24 306.66 53304.12 88888.00 2016-11-19 02:17:31.410 324 15460.08 306.71 53304.12 88888.00 2016-11-19 02:17:31.910 324 15460.07 306.64 53304.07 88888.00 2016-11-19 02:17:32.410 324 15460.13 306.64 53303.98 88888.00 2016-11-19 02:17:32.910 324 15460.24 306.64 53303.93 88888.00 2016-11-19 02:17:33.410 324 15460.28 306.55 53303.92 88888.00 2016-11-19 02:17:33.910 324 15460.24 306.58 53304.03 88888.00 2016-11-19 02:17:34.410 324 15460.09 306.62 53304.13 88888.00 2016-11-19 02:17:34.910 324 15460.01 306.60 53304.08 88888.00 2016-11-19 02:17:35.410 324 15460.07 306.55 53304.00 88888.00 2016-11-19 02:17:35.910 324 15460.18 306.51 53303.94 88888.00 2016-11-19 02:17:36.410 324 15460.23 306.51 53303.90 88888.00 2016-11-19 02:17:36.910 324 15460.26 306.52 53303.98 88888.00 2016-11-19 02:17:37.410 324 15460.12 306.50 53304.07 88888.00 2016-11-19 02:17:37.910 324 15460.03 306.52 53304.11 88888.00 2016-11-19 02:17:38.410 324 15460.00 306.50 53304.08 88888.00 2016-11-19 02:17:38.910 324 15460.09 306.46 53304.02 88888.00 2016-11-19 02:17:39.410 324 15460.19 306.47 53303.90 88888.00 2016-11-19 02:17:39.910 324 15460.26 306.45 53303.82 88888.00 2016-11-19 02:17:40.410 324 15460.25 306.52 53303.89 88888.00 2016-11-19 02:17:40.910 324 15460.14 306.54 53303.99 88888.00 2016-11-19 02:17:41.410 324 15459.98 306.56 53304.05 88888.00 2016-11-19 02:17:41.910 324 15459.96 306.56 53304.02 88888.00 2016-11-19 02:17:42.410 324 15459.95 306.58 53304.07 88888.00 2016-11-19 02:17:42.910 324 15460.10 306.60 53304.00 88888.00 2016-11-19 02:17:43.410 324 15460.25 306.51 53303.92 88888.00 2016-11-19 02:17:43.910 324 15460.24 306.49 53303.91 88888.00 2016-11-19 02:17:44.410 324 15460.09 306.48 53304.02 88888.00 2016-11-19 02:17:44.910 324 15460.01 306.55 53304.05 88888.00 2016-11-19 02:17:45.410 324 15459.92 306.58 53304.03 88888.00 2016-11-19 02:17:45.910 324 15459.97 306.59 53304.03 88888.00 2016-11-19 02:17:46.410 324 15460.03 306.55 53303.98 88888.00 2016-11-19 02:17:46.910 324 15460.18 306.57 53303.90 88888.00 2016-11-19 02:17:47.410 324 15460.26 306.48 53303.89 88888.00 2016-11-19 02:17:47.910 324 15460.16 306.46 53303.99 88888.00 2016-11-19 02:17:48.410 324 15460.06 306.54 53304.01 88888.00 2016-11-19 02:17:48.910 324 15459.98 306.55 53304.05 88888.00 2016-11-19 02:17:49.410 324 15459.96 306.54 53304.04 88888.00 2016-11-19 02:17:49.910 324 15459.95 306.48 53304.05 88888.00 2016-11-19 02:17:50.410 324 15460.04 306.47 53303.91 88888.00 2016-11-19 02:17:50.910 324 15460.21 306.46 53303.89 88888.00 2016-11-19 02:17:51.410 324 15460.27 306.51 53303.94 88888.00 2016-11-19 02:17:51.910 324 15460.17 306.49 53304.02 88888.00 2016-11-19 02:17:52.410 324 15460.01 306.51 53304.06 88888.00 2016-11-19 02:17:52.910 324 15459.95 306.56 53304.14 88888.00 2016-11-19 02:17:53.410 324 15459.99 306.60 53304.02 88888.00 2016-11-19 02:17:53.910 324 15460.09 306.60 53303.89 88888.00 2016-11-19 02:17:54.410 324 15460.21 306.64 53303.88 88888.00 2016-11-19 02:17:54.910 324 15460.26 306.64 53303.90 88888.00 2016-11-19 02:17:55.410 324 15460.18 306.64 53303.95 88888.00 2016-11-19 02:17:55.910 324 15460.07 306.62 53304.01 88888.00 2016-11-19 02:17:56.410 324 15459.96 306.63 53304.09 88888.00 2016-11-19 02:17:56.910 324 15459.99 306.63 53304.01 88888.00 2016-11-19 02:17:57.410 324 15460.05 306.57 53303.89 88888.00 2016-11-19 02:17:57.910 324 15460.09 306.57 53303.83 88888.00 2016-11-19 02:17:58.410 324 15460.15 306.60 53303.88 88888.00 2016-11-19 02:17:58.910 324 15460.21 306.63 53303.95 88888.00 2016-11-19 02:17:59.410 324 15460.14 306.58 53304.07 88888.00 2016-11-19 02:17:59.910 324 15460.00 306.50 53304.15 88888.00 2016-11-19 02:18:00.410 324 15459.95 306.58 53304.10 88888.00 2016-11-19 02:18:00.910 324 15459.97 306.64 53304.04 88888.00 2016-11-19 02:18:01.410 324 15460.13 306.67 53303.96 88888.00 2016-11-19 02:18:01.910 324 15460.27 306.69 53303.94 88888.00 2016-11-19 02:18:02.410 324 15460.31 306.57 53303.95 88888.00 2016-11-19 02:18:02.910 324 15460.23 306.55 53303.99 88888.00 2016-11-19 02:18:03.410 324 15460.08 306.63 53303.99 88888.00 2016-11-19 02:18:03.910 324 15460.04 306.68 53303.99 88888.00 2016-11-19 02:18:04.410 324 15460.09 306.65 53304.04 88888.00 2016-11-19 02:18:04.910 324 15460.16 306.60 53304.03 88888.00 2016-11-19 02:18:05.410 324 15460.32 306.55 53303.98 88888.00 2016-11-19 02:18:05.910 324 15460.33 306.54 53304.05 88888.00 2016-11-19 02:18:06.410 324 15460.22 306.62 53304.12 88888.00 2016-11-19 02:18:06.910 324 15460.09 306.65 53304.18 88888.00 2016-11-19 02:18:07.410 324 15460.09 306.65 53304.09 88888.00 2016-11-19 02:18:07.910 324 15460.22 306.65 53304.00 88888.00 2016-11-19 02:18:08.410 324 15460.32 306.71 53303.98 88888.00 2016-11-19 02:18:08.910 324 15460.35 306.67 53303.99 88888.00 2016-11-19 02:18:09.410 324 15460.21 306.66 53304.06 88888.00 2016-11-19 02:18:09.910 324 15460.13 306.64 53304.12 88888.00 2016-11-19 02:18:10.410 324 15460.09 306.68 53304.07 88888.00 2016-11-19 02:18:10.910 324 15460.22 306.76 53303.94 88888.00 2016-11-19 02:18:11.410 324 15460.39 306.69 53303.93 88888.00 2016-11-19 02:18:11.910 324 15460.36 306.63 53304.02 88888.00 2016-11-19 02:18:12.410 324 15460.22 306.64 53304.11 88888.00 2016-11-19 02:18:12.910 324 15460.08 306.65 53304.15 88888.00 2016-11-19 02:18:13.410 324 15460.08 306.71 53304.08 88888.00 2016-11-19 02:18:13.910 324 15460.15 306.74 53304.00 88888.00 2016-11-19 02:18:14.410 324 15460.26 306.68 53303.91 88888.00 2016-11-19 02:18:14.910 324 15460.32 306.62 53303.88 88888.00 2016-11-19 02:18:15.411 324 15460.27 306.65 53303.99 88888.00 2016-11-19 02:18:15.911 324 15460.19 306.74 53304.05 88888.00 2016-11-19 02:18:16.411 324 15460.13 306.71 53304.07 88888.00 2016-11-19 02:18:16.911 324 15460.09 306.74 53304.03 88888.00 2016-11-19 02:18:17.411 324 15460.09 306.77 53303.98 88888.00 2016-11-19 02:18:17.911 324 15460.18 306.69 53303.93 88888.00 2016-11-19 02:18:18.411 324 15460.24 306.64 53303.94 88888.00 2016-11-19 02:18:18.911 324 15460.14 306.64 53303.99 88888.00 2016-11-19 02:18:19.411 324 15460.03 306.65 53304.04 88888.00 2016-11-19 02:18:19.911 324 15459.95 306.67 53304.07 88888.00 2016-11-19 02:18:20.411 324 15459.98 306.60 53304.02 88888.00 2016-11-19 02:18:20.911 324 15460.05 306.57 53303.93 88888.00 2016-11-19 02:18:21.411 324 15460.18 306.57 53303.85 88888.00 2016-11-19 02:18:21.911 324 15460.25 306.55 53303.87 88888.00 2016-11-19 02:18:22.411 324 15460.32 306.60 53303.99 88888.00 2016-11-19 02:18:22.911 324 15460.24 306.65 53304.09 88888.00 2016-11-19 02:18:23.411 324 15460.10 306.69 53304.14 88888.00 2016-11-19 02:18:23.911 324 15460.16 306.75 53304.05 88888.00 2016-11-19 02:18:24.411 324 15460.25 306.64 53303.98 88888.00 2016-11-19 02:18:24.911 324 15460.33 306.57 53303.95 88888.00 2016-11-19 02:18:25.411 324 15460.33 306.58 53304.08 88888.00 2016-11-19 02:18:25.911 324 15460.22 306.58 53304.08 88888.00 2016-11-19 02:18:26.411 324 15460.09 306.65 53304.06 88888.00 2016-11-19 02:18:26.911 324 15460.07 306.69 53304.01 88888.00 2016-11-19 02:18:27.411 324 15460.15 306.74 53303.92 88888.00 2016-11-19 02:18:27.911 324 15460.23 306.69 53303.83 88888.00 2016-11-19 02:18:28.411 324 15460.26 306.59 53303.78 88888.00 2016-11-19 02:18:28.911 324 15460.25 306.55 53303.88 88888.00 2016-11-19 02:18:29.411 324 15460.15 306.54 53304.02 88888.00 2016-11-19 02:18:29.911 324 15460.06 306.55 53304.04 88888.00 2016-11-19 02:18:30.411 324 15460.05 306.63 53304.03 88888.00 2016-11-19 02:18:30.911 324 15460.12 306.68 53304.03 88888.00 2016-11-19 02:18:31.411 324 15460.27 306.67 53303.88 88888.00 2016-11-19 02:18:31.911 324 15460.28 306.65 53303.83 88888.00 2016-11-19 02:18:32.411 324 15460.27 306.63 53303.89 88888.00 2016-11-19 02:18:32.911 324 15460.15 306.63 53304.02 88888.00 2016-11-19 02:18:33.411 324 15459.99 306.57 53304.05 88888.00 2016-11-19 02:18:33.911 324 15459.92 306.56 53304.02 88888.00 2016-11-19 02:18:34.411 324 15460.00 306.59 53303.96 88888.00 2016-11-19 02:18:34.911 324 15460.14 306.62 53303.91 88888.00 2016-11-19 02:18:35.411 324 15460.23 306.58 53303.82 88888.00 2016-11-19 02:18:35.911 324 15460.24 306.54 53303.90 88888.00 2016-11-19 02:18:36.411 324 15460.15 306.56 53303.99 88888.00 2016-11-19 02:18:36.911 324 15460.07 306.56 53304.06 88888.00 2016-11-19 02:18:37.411 324 15459.99 306.58 53304.02 88888.00 2016-11-19 02:18:37.911 324 15459.97 306.60 53303.95 88888.00 2016-11-19 02:18:38.411 324 15460.01 306.64 53303.93 88888.00 2016-11-19 02:18:38.911 324 15460.12 306.64 53303.83 88888.00 2016-11-19 02:18:39.411 324 15460.16 306.59 53303.80 88888.00 2016-11-19 02:18:39.911 324 15460.21 306.58 53303.83 88888.00 2016-11-19 02:18:40.411 324 15460.16 306.51 53303.99 88888.00 2016-11-19 02:18:40.911 324 15460.08 306.55 53304.09 88888.00 2016-11-19 02:18:41.411 324 15460.00 306.58 53304.05 88888.00 2016-11-19 02:18:41.911 324 15460.05 306.59 53303.99 88888.00 2016-11-19 02:18:42.411 324 15460.14 306.58 53303.94 88888.00 2016-11-19 02:18:42.911 324 15460.19 306.47 53303.86 88888.00 2016-11-19 02:18:43.411 324 15460.19 306.46 53303.87 88888.00 2016-11-19 02:18:43.911 324 15460.17 306.52 53304.07 88888.00 2016-11-19 02:18:44.411 324 15460.05 306.54 53304.09 88888.00 2016-11-19 02:18:44.911 324 15459.90 306.55 53304.08 88888.00 2016-11-19 02:18:45.411 324 15459.88 306.63 53304.09 88888.00 2016-11-19 02:18:45.911 324 15459.95 306.65 53304.05 88888.00 2016-11-19 02:18:46.411 324 15460.09 306.64 53303.94 88888.00 2016-11-19 02:18:46.911 324 15460.18 306.59 53303.85 88888.00 2016-11-19 02:18:47.411 324 15460.21 306.51 53303.92 88888.00 2016-11-19 02:18:47.911 324 15460.12 306.54 53304.00 88888.00 2016-11-19 02:18:48.411 324 15459.96 306.55 53304.08 88888.00 2016-11-19 02:18:48.911 324 15459.86 306.57 53304.06 88888.00 2016-11-19 02:18:49.411 324 15459.87 306.56 53304.02 88888.00 2016-11-19 02:18:49.911 324 15459.94 306.56 53303.98 88888.00 2016-11-19 02:18:50.411 324 15460.00 306.51 53303.94 88888.00 2016-11-19 02:18:50.911 324 15460.07 306.49 53303.89 88888.00 2016-11-19 02:18:51.411 324 15460.16 306.50 53303.88 88888.00 2016-11-19 02:18:51.911 324 15460.15 306.57 53304.00 88888.00 2016-11-19 02:18:52.411 324 15459.99 306.57 53304.12 88888.00 2016-11-19 02:18:52.911 324 15459.88 306.58 53304.13 88888.00 2016-11-19 02:18:53.411 324 15459.88 306.57 53304.08 88888.00 2016-11-19 02:18:53.911 324 15459.91 306.63 53304.04 88888.00 2016-11-19 02:18:54.411 324 15460.08 306.59 53303.98 88888.00 2016-11-19 02:18:54.911 324 15460.21 306.58 53303.95 88888.00 2016-11-19 02:18:55.411 324 15460.16 306.57 53304.06 88888.00 2016-11-19 02:18:55.911 324 15460.00 306.52 53304.12 88888.00 2016-11-19 02:18:56.411 324 15459.87 306.52 53304.13 88888.00 2016-11-19 02:18:56.911 324 15459.90 306.56 53304.14 88888.00 2016-11-19 02:18:57.411 324 15459.91 306.55 53304.07 88888.00 2016-11-19 02:18:57.911 324 15460.01 306.59 53303.99 88888.00 2016-11-19 02:18:58.411 324 15460.16 306.63 53303.90 88888.00 2016-11-19 02:18:58.911 324 15460.18 306.65 53303.96 88888.00 2016-11-19 02:18:59.411 324 15460.07 306.64 53304.12 88888.00 2016-11-19 02:18:59.911 324 15459.92 306.65 53304.14 88888.00 2016-11-19 02:19:00.411 324 15459.87 306.67 53304.04 88888.00 2016-11-19 02:19:00.911 324 15459.86 306.71 53303.92 88888.00 2016-11-19 02:19:01.411 324 15459.91 306.66 53303.90 88888.00 2016-11-19 02:19:01.911 324 15460.07 306.62 53303.87 88888.00 2016-11-19 02:19:02.411 324 15460.15 306.58 53303.76 88888.00 2016-11-19 02:19:02.911 324 15460.18 306.59 53303.75 88888.00 2016-11-19 02:19:03.411 324 15460.12 306.58 53303.90 88888.00 2016-11-19 02:19:03.911 324 15460.00 306.67 53304.05 88888.00 2016-11-19 02:19:04.411 324 15459.92 306.67 53304.08 88888.00 2016-11-19 02:19:04.911 324 15459.91 306.63 53303.99 88888.00 2016-11-19 02:19:05.411 324 15459.88 306.65 53303.98 88888.00 2016-11-19 02:19:05.911 324 15460.03 306.68 53303.98 88888.00 2016-11-19 02:19:06.411 324 15460.16 306.71 53303.85 88888.00 2016-11-19 02:19:06.911 324 15460.21 306.66 53303.81 88888.00 2016-11-19 02:19:07.411 324 15460.13 306.64 53303.89 88888.00 2016-11-19 02:19:07.911 324 15459.98 306.62 53303.95 88888.00 2016-11-19 02:19:08.411 324 15459.96 306.54 53304.01 88888.00 2016-11-19 02:19:08.911 324 15459.92 306.54 53304.04 88888.00 2016-11-19 02:19:09.411 324 15459.98 306.55 53303.98 88888.00 2016-11-19 02:19:09.911 324 15460.07 306.55 53303.94 88888.00 2016-11-19 02:19:10.411 324 15460.16 306.56 53303.89 88888.00 2016-11-19 02:19:10.911 324 15460.18 306.59 53303.93 88888.00 2016-11-19 02:19:11.411 324 15460.09 306.57 53304.06 88888.00 2016-11-19 02:19:11.911 324 15459.91 306.57 53304.08 88888.00 2016-11-19 02:19:12.411 324 15459.82 306.59 53304.05 88888.00 2016-11-19 02:19:12.911 324 15459.76 306.58 53304.02 88888.00 2016-11-19 02:19:13.411 324 15459.78 306.54 53304.02 88888.00 2016-11-19 02:19:13.911 324 15459.83 306.52 53304.01 88888.00 2016-11-19 02:19:14.411 324 15459.91 306.42 53303.96 88888.00 2016-11-19 02:19:14.911 324 15460.01 306.46 53303.88 88888.00 2016-11-19 02:19:15.411 324 15460.06 306.42 53303.85 88888.00 2016-11-19 02:19:15.911 324 15459.99 306.47 53304.00 88888.00 2016-11-19 02:19:16.411 324 15459.88 306.54 53304.02 88888.00 2016-11-19 02:19:16.911 324 15459.80 306.57 53304.00 88888.00 2016-11-19 02:19:17.411 324 15459.73 306.54 53304.00 88888.00 2016-11-19 02:19:17.911 324 15459.74 306.55 53303.96 88888.00 2016-11-19 02:19:18.411 324 15459.77 306.54 53303.92 88888.00 2016-11-19 02:19:18.911 324 15459.83 306.54 53303.84 88888.00 2016-11-19 02:19:19.411 324 15459.92 306.46 53303.81 88888.00 2016-11-19 02:19:19.911 324 15460.04 306.49 53303.78 88888.00 2016-11-19 02:19:20.411 324 15460.07 306.52 53303.76 88888.00 2016-11-19 02:19:20.911 324 15460.03 306.46 53303.88 88888.00 2016-11-19 02:19:21.411 324 15459.99 306.52 53303.98 88888.00 2016-11-19 02:19:21.911 324 15459.86 306.51 53304.07 88888.00 2016-11-19 02:19:22.411 324 15459.82 306.46 53304.06 88888.00 2016-11-19 02:19:22.911 324 15459.79 306.45 53304.03 88888.00 2016-11-19 02:19:23.411 324 15459.81 306.43 53303.98 88888.00 2016-11-19 02:19:23.911 324 15459.87 306.41 53303.90 88888.00 2016-11-19 02:19:24.411 324 15459.98 306.48 53303.88 88888.00 2016-11-19 02:19:24.911 324 15460.05 306.48 53303.90 88888.00 2016-11-19 02:19:25.411 324 15460.04 306.46 53303.93 88888.00 2016-11-19 02:19:25.911 324 15460.00 306.47 53304.01 88888.00 2016-11-19 02:19:26.411 324 15459.91 306.46 53304.06 88888.00 2016-11-19 02:19:26.911 324 15459.79 306.46 53304.01 88888.00 2016-11-19 02:19:27.411 324 15459.77 306.43 53304.01 88888.00 2016-11-19 02:19:27.911 324 15459.74 306.40 53304.00 88888.00 2016-11-19 02:19:28.411 324 15459.82 306.45 53303.94 88888.00 2016-11-19 02:19:28.911 324 15459.91 306.46 53303.84 88888.00 2016-11-19 02:19:29.411 324 15459.94 306.47 53303.74 88888.00 2016-11-19 02:19:29.911 324 15459.99 306.42 53303.74 88888.00 2016-11-19 02:19:30.411 324 15460.03 306.38 53303.83 88888.00 2016-11-19 02:19:30.911 324 15459.96 306.33 53303.88 88888.00 2016-11-19 02:19:31.411 324 15459.88 306.30 53303.92 88888.00 2016-11-19 02:19:31.911 324 15459.82 306.37 53303.95 88888.00 2016-11-19 02:19:32.411 324 15459.71 306.40 53304.02 88888.00 2016-11-19 02:19:32.911 324 15459.71 306.48 53303.99 88888.00 2016-11-19 02:19:33.411 324 15459.79 306.49 53303.94 88888.00 2016-11-19 02:19:33.911 324 15459.89 306.46 53303.98 88888.00 2016-11-19 02:19:34.411 324 15460.00 306.41 53303.91 88888.00 2016-11-19 02:19:34.911 324 15460.12 306.41 53303.88 88888.00 2016-11-19 02:19:35.411 324 15460.13 306.39 53303.94 88888.00 2016-11-19 02:19:35.911 324 15460.03 306.41 53304.01 88888.00 2016-11-19 02:19:36.411 324 15459.88 306.37 53304.05 88888.00 2016-11-19 02:19:36.911 324 15459.79 306.36 53304.07 88888.00 2016-11-19 02:19:37.411 324 15459.77 306.43 53304.03 88888.00 2016-11-19 02:19:37.911 324 15459.88 306.48 53303.92 88888.00 2016-11-19 02:19:38.411 324 15459.96 306.49 53303.89 88888.00 2016-11-19 02:19:38.911 324 15460.07 306.52 53303.84 88888.00 2016-11-19 02:19:39.411 324 15460.12 306.57 53303.86 88888.00 2016-11-19 02:19:39.911 324 15460.10 306.57 53303.94 88888.00 2016-11-19 02:19:40.411 324 15460.01 306.55 53304.02 88888.00 2016-11-19 02:19:40.911 324 15459.95 306.56 53303.96 88888.00 2016-11-19 02:19:41.411 324 15459.85 306.63 53303.88 88888.00 2016-11-19 02:19:41.911 324 15459.82 306.57 53303.91 88888.00 2016-11-19 02:19:42.411 324 15459.91 306.58 53303.87 88888.00 2016-11-19 02:19:42.911 324 15459.92 306.52 53303.84 88888.00 2016-11-19 02:19:43.411 324 15460.00 306.51 53303.76 88888.00 2016-11-19 02:19:43.911 324 15460.07 306.49 53303.76 88888.00 2016-11-19 02:19:44.411 324 15460.13 306.51 53303.85 88888.00 2016-11-19 02:19:44.911 324 15460.07 306.59 53303.89 88888.00 2016-11-19 02:19:45.411 324 15459.96 306.60 53303.95 88888.00 2016-11-19 02:19:45.911 324 15459.88 306.58 53303.98 88888.00 2016-11-19 02:19:46.411 324 15459.82 306.52 53303.98 88888.00 2016-11-19 02:19:46.911 324 15459.85 306.51 53303.91 88888.00 2016-11-19 02:19:47.411 324 15459.91 306.50 53303.80 88888.00 2016-11-19 02:19:47.911 324 15460.00 306.54 53303.76 88888.00 2016-11-19 02:19:48.411 324 15460.04 306.64 53303.65 88888.00 2016-11-19 02:19:48.911 324 15460.03 306.65 53303.53 88888.00 2016-11-19 02:19:49.411 324 15459.96 306.73 53303.41 88888.00 2016-11-19 02:19:49.911 324 15459.90 306.86 53303.38 88888.00 2016-11-19 02:19:50.411 324 15459.91 307.09 53303.28 88888.00 2016-11-19 02:19:50.911 324 15460.06 307.51 53303.10 88888.00 2016-11-19 02:19:51.411 324 15460.42 307.86 53302.95 88888.00 2016-11-19 02:19:51.911 324 15460.81 307.98 53302.93 88888.00 2016-11-19 02:19:52.411 324 15460.97 307.72 53303.00 88888.00 2016-11-19 02:19:52.911 324 15460.89 307.23 53303.13 88888.00 2016-11-19 02:19:53.411 324 15460.81 306.89 53303.24 88888.00 2016-11-19 02:19:53.911 324 15460.64 306.73 53303.39 88888.00 2016-11-19 02:19:54.411 324 15460.54 306.60 53303.45 88888.00 2016-11-19 02:19:54.911 324 15460.46 306.52 53303.49 88888.00 2016-11-19 02:19:55.411 324 15460.58 306.52 53303.49 88888.00 2016-11-19 02:19:55.911 324 15460.58 306.51 53303.53 88888.00 2016-11-19 02:19:56.411 324 15460.48 306.42 53303.62 88888.00 2016-11-19 02:19:56.911 324 15460.31 306.48 53303.79 88888.00 2016-11-19 02:19:57.411 324 15460.25 306.55 53303.78 88888.00 2016-11-19 02:19:57.911 324 15460.24 306.55 53303.73 88888.00 2016-11-19 02:19:58.411 324 15460.28 306.49 53303.64 88888.00 2016-11-19 02:19:58.911 324 15460.36 306.51 53303.61 88888.00 2016-11-19 02:19:59.411 324 15460.43 306.49 53303.54 88888.00 2016-11-19 02:19:59.911 324 15460.50 306.42 53303.59 88888.00 2016-11-19 02:20:00.411 324 15460.40 306.37 53303.67 88888.00 2016-11-19 02:20:00.911 324 15460.24 306.34 53303.71 88888.00 2016-11-19 02:20:01.411 324 15460.16 306.34 53303.72 88888.00 2016-11-19 02:20:01.911 324 15460.06 306.31 53303.75 88888.00 2016-11-19 02:20:02.411 324 15460.00 306.32 53303.79 88888.00 2016-11-19 02:20:02.911 324 15460.00 306.40 53303.78 88888.00 2016-11-19 02:20:03.411 324 15460.01 306.43 53303.75 88888.00 2016-11-19 02:20:03.911 324 15460.06 306.46 53303.73 88888.00 2016-11-19 02:20:04.411 324 15460.16 306.46 53303.74 88888.00 2016-11-19 02:20:04.911 324 15460.13 306.52 53303.88 88888.00 2016-11-19 02:20:05.411 324 15460.04 306.59 53303.90 88888.00 2016-11-19 02:20:05.911 324 15459.95 306.55 53303.89 88888.00 2016-11-19 02:20:06.411 324 15459.88 306.49 53303.89 88888.00 2016-11-19 02:20:06.911 324 15459.86 306.46 53303.93 88888.00 2016-11-19 02:20:07.411 324 15459.92 306.47 53303.92 88888.00 2016-11-19 02:20:07.911 324 15460.00 306.46 53303.88 88888.00 2016-11-19 02:20:08.411 324 15460.14 306.48 53303.86 88888.00 2016-11-19 02:20:08.911 324 15460.17 306.48 53303.81 88888.00 2016-11-19 02:20:09.411 324 15460.13 306.49 53303.88 88888.00 2016-11-19 02:20:09.911 324 15460.01 306.46 53303.93 88888.00 2016-11-19 02:20:10.411 324 15459.95 306.39 53303.91 88888.00 2016-11-19 02:20:10.911 324 15459.94 306.40 53303.91 88888.00 2016-11-19 02:20:11.411 324 15459.91 306.37 53303.90 88888.00 2016-11-19 02:20:11.911 324 15459.97 306.37 53303.87 88888.00 2016-11-19 02:20:12.411 324 15460.03 306.37 53303.83 88888.00 2016-11-19 02:20:12.911 324 15460.08 306.33 53303.81 88888.00 2016-11-19 02:20:13.411 324 15460.22 306.32 53303.85 88888.00 2016-11-19 02:20:13.911 324 15460.18 306.42 53303.89 88888.00 2016-11-19 02:20:14.411 324 15460.04 306.39 53303.92 88888.00 2016-11-19 02:20:14.911 324 15459.91 306.39 53303.98 88888.00 2016-11-19 02:20:15.411 324 15459.83 306.38 53304.02 88888.00 2016-11-19 02:20:15.911 324 15459.87 306.45 53303.98 88888.00 2016-11-19 02:20:16.411 324 15459.97 306.40 53303.95 88888.00 2016-11-19 02:20:16.911 324 15460.05 306.41 53303.88 88888.00 2016-11-19 02:20:17.411 324 15460.13 306.33 53303.82 88888.00 2016-11-19 02:20:17.911 324 15460.16 306.31 53303.81 88888.00 2016-11-19 02:20:18.411 324 15460.14 306.33 53303.91 88888.00 2016-11-19 02:20:18.911 324 15460.03 306.39 53304.07 88888.00 2016-11-19 02:20:19.411 324 15459.89 306.38 53304.06 88888.00 2016-11-19 02:20:19.911 324 15459.86 306.41 53304.00 88888.00 2016-11-19 02:20:20.411 324 15459.89 306.43 53303.95 88888.00 2016-11-19 02:20:20.911 324 15459.97 306.48 53303.90 88888.00 2016-11-19 02:20:21.411 324 15460.04 306.42 53303.76 88888.00 2016-11-19 02:20:21.911 324 15460.09 306.37 53303.69 88888.00 2016-11-19 02:20:22.411 324 15460.17 306.36 53303.74 88888.00 2016-11-19 02:20:22.911 324 15460.10 306.40 53303.80 88888.00 2016-11-19 02:20:23.411 324 15459.97 306.38 53303.90 88888.00 2016-11-19 02:20:23.911 324 15459.90 306.36 53303.87 88888.00 2016-11-19 02:20:24.411 324 15459.86 306.36 53303.91 88888.00 2016-11-19 02:20:24.911 324 15459.81 306.42 53303.96 88888.00 2016-11-19 02:20:25.411 324 15459.85 306.39 53303.94 88888.00 2016-11-19 02:20:25.911 324 15459.91 306.34 53303.86 88888.00 2016-11-19 02:20:26.411 324 15459.97 306.36 53303.75 88888.00 2016-11-19 02:20:26.911 324 15460.03 306.34 53303.69 88888.00 2016-11-19 02:20:27.411 324 15460.04 306.37 53303.72 88888.00 2016-11-19 02:20:27.911 324 15460.05 306.39 53303.79 88888.00 2016-11-19 02:20:28.411 324 15460.01 306.36 53303.87 88888.00 2016-11-19 02:20:28.911 324 15459.92 306.34 53303.96 88888.00 2016-11-19 02:20:29.411 324 15459.83 306.32 53303.98 88888.00 2016-11-19 02:20:29.911 324 15459.82 306.40 53303.86 88888.00 2016-11-19 02:20:30.411 324 15459.81 306.46 53303.83 88888.00 2016-11-19 02:20:30.911 324 15459.85 306.39 53303.83 88888.00 2016-11-19 02:20:31.411 324 15459.90 306.32 53303.75 88888.00 2016-11-19 02:20:31.911 324 15459.96 306.30 53303.73 88888.00 2016-11-19 02:20:32.411 324 15460.05 306.32 53303.71 88888.00 2016-11-19 02:20:32.911 324 15460.09 306.30 53303.79 88888.00 2016-11-19 02:20:33.411 324 15460.06 306.31 53303.89 88888.00 2016-11-19 02:20:33.911 324 15459.91 306.37 53303.95 88888.00 2016-11-19 02:20:34.411 324 15459.82 306.41 53303.98 88888.00 2016-11-19 02:20:34.911 324 15459.80 306.41 53303.94 88888.00 2016-11-19 02:20:35.411 324 15459.77 306.36 53303.95 88888.00 2016-11-19 02:20:35.911 324 15459.80 306.33 53303.90 88888.00 2016-11-19 02:20:36.411 324 15459.85 306.34 53303.88 88888.00 2016-11-19 02:20:36.911 324 15459.91 306.37 53303.83 88888.00 2016-11-19 02:20:37.411 324 15460.01 306.33 53303.81 88888.00 2016-11-19 02:20:37.911 324 15460.10 306.28 53303.84 88888.00 2016-11-19 02:20:38.411 324 15460.17 306.29 53303.94 88888.00 2016-11-19 02:20:38.911 324 15460.08 306.34 53304.00 88888.00 2016-11-19 02:20:39.411 324 15459.90 306.40 53304.04 88888.00 2016-11-19 02:20:39.911 324 15459.85 306.38 53304.04 88888.00 2016-11-19 02:20:40.411 324 15459.87 306.37 53303.95 88888.00 2016-11-19 02:20:40.911 324 15459.99 306.32 53303.86 88888.00 2016-11-19 02:20:41.411 324 15460.06 306.34 53303.82 88888.00 2016-11-19 02:20:41.911 324 15460.08 306.34 53303.80 88888.00 2016-11-19 02:20:42.411 324 15460.14 306.42 53303.85 88888.00 2016-11-19 02:20:42.911 324 15460.07 306.41 53303.94 88888.00 2016-11-19 02:20:43.411 324 15459.94 306.26 53304.05 88888.00 2016-11-19 02:20:43.911 324 15459.88 306.23 53304.03 88888.00 2016-11-19 02:20:44.411 324 15459.86 306.19 53304.00 88888.00 2016-11-19 02:20:44.911 324 15459.89 306.20 53303.90 88888.00 2016-11-19 02:20:45.411 324 15459.88 306.29 53303.85 88888.00 2016-11-19 02:20:45.911 324 15459.94 306.31 53303.78 88888.00 2016-11-19 02:20:46.411 324 15460.00 306.30 53303.72 88888.00 2016-11-19 02:20:46.911 324 15460.04 306.28 53303.68 88888.00 2016-11-19 02:20:47.411 324 15460.09 306.25 53303.68 88888.00 2016-11-19 02:20:47.911 324 15460.05 306.30 53303.78 88888.00 2016-11-19 02:20:48.411 324 15459.96 306.34 53303.89 88888.00 2016-11-19 02:20:48.911 324 15459.86 306.37 53303.89 88888.00 2016-11-19 02:20:49.411 324 15459.81 306.41 53303.89 88888.00 2016-11-19 02:20:49.911 324 15459.79 306.43 53303.93 88888.00 2016-11-19 02:20:50.411 324 15459.79 306.46 53303.88 88888.00 2016-11-19 02:20:50.911 324 15459.86 306.46 53303.80 88888.00 2016-11-19 02:20:51.411 324 15459.92 306.43 53303.75 88888.00 2016-11-19 02:20:51.911 324 15459.97 306.40 53303.69 88888.00 2016-11-19 02:20:52.411 324 15460.00 306.37 53303.63 88888.00 2016-11-19 02:20:52.911 324 15460.05 306.32 53303.64 88888.00 2016-11-19 02:20:53.411 324 15460.07 306.33 53303.72 88888.00 2016-11-19 02:20:53.911 324 15460.00 306.29 53303.78 88888.00 2016-11-19 02:20:54.411 324 15459.95 306.28 53303.85 88888.00 2016-11-19 02:20:54.911 324 15459.85 306.33 53303.92 88888.00 2016-11-19 02:20:55.411 324 15459.82 306.33 53303.95 88888.00 2016-11-19 02:20:55.911 324 15459.78 306.37 53303.90 88888.00 2016-11-19 02:20:56.411 324 15459.82 306.38 53303.79 88888.00 2016-11-19 02:20:56.911 324 15459.86 306.39 53303.73 88888.00 2016-11-19 02:20:57.411 324 15459.96 306.37 53303.69 88888.00 2016-11-19 02:20:57.911 324 15460.03 306.33 53303.64 88888.00 2016-11-19 02:20:58.411 324 15460.05 306.31 53303.68 88888.00 2016-11-19 02:20:58.911 324 15460.04 306.26 53303.70 88888.00 2016-11-19 02:20:59.411 324 15460.01 306.26 53303.80 88888.00 2016-11-19 02:20:59.911 324 15459.99 306.23 53303.92 88888.00 2016-11-19 02:21:00.411 324 15459.94 306.25 53303.96 88888.00 2016-11-19 02:21:00.911 324 15459.86 306.30 53303.98 88888.00 2016-11-19 02:21:01.411 324 15459.79 306.38 53303.94 88888.00 2016-11-19 02:21:01.911 324 15459.80 306.34 53303.92 88888.00 2016-11-19 02:21:02.411 324 15459.82 306.26 53303.88 88888.00 2016-11-19 02:21:02.911 324 15459.89 306.26 53303.82 88888.00 2016-11-19 02:21:03.411 324 15459.91 306.28 53303.74 88888.00 2016-11-19 02:21:03.911 324 15460.00 306.25 53303.72 88888.00 2016-11-19 02:21:04.411 324 15460.07 306.24 53303.74 88888.00 2016-11-19 02:21:04.911 324 15460.07 306.15 53303.83 88888.00 2016-11-19 02:21:05.411 324 15459.96 306.12 53303.95 88888.00 2016-11-19 02:21:05.911 324 15459.83 306.15 53303.94 88888.00 2016-11-19 02:21:06.411 324 15459.77 306.17 53303.98 88888.00 2016-11-19 02:21:06.911 324 15459.78 306.23 53303.94 88888.00 2016-11-19 02:21:07.411 324 15459.78 306.28 53303.89 88888.00 2016-11-19 02:21:07.911 324 15459.80 306.29 53303.89 88888.00 2016-11-19 02:21:08.411 324 15459.92 306.26 53303.85 88888.00 2016-11-19 02:21:08.911 324 15459.99 306.23 53303.75 88888.00 2016-11-19 02:21:09.411 324 15460.04 306.26 53303.69 88888.00 2016-11-19 02:21:09.911 324 15460.08 306.28 53303.76 88888.00 2016-11-19 02:21:10.411 324 15460.05 306.21 53303.85 88888.00 2016-11-19 02:21:10.911 324 15459.96 306.15 53303.98 88888.00 2016-11-19 02:21:11.411 324 15459.82 306.16 53304.07 88888.00 2016-11-19 02:21:11.911 324 15459.77 306.24 53304.05 88888.00 2016-11-19 02:21:12.411 324 15459.78 306.19 53304.00 88888.00 2016-11-19 02:21:12.911 324 15459.87 306.23 53303.95 88888.00 2016-11-19 02:21:13.411 324 15459.92 306.26 53303.86 88888.00 2016-11-19 02:21:13.911 324 15459.98 306.23 53303.80 88888.00 2016-11-19 02:21:14.411 324 15460.07 306.25 53303.86 88888.00 2016-11-19 02:21:14.911 324 15460.05 306.28 53303.96 88888.00 2016-11-19 02:21:15.411 324 15459.94 306.26 53304.00 88888.00 2016-11-19 02:21:15.911 324 15459.83 306.25 53304.06 88888.00 2016-11-19 02:21:16.411 324 15459.76 306.30 53304.10 88888.00 2016-11-19 02:21:16.911 324 15459.77 306.28 53304.13 88888.00 2016-11-19 02:21:17.411 324 15459.82 306.24 53303.99 88888.00 2016-11-19 02:21:17.911 324 15459.92 306.28 53303.92 88888.00 2016-11-19 02:21:18.411 324 15460.00 306.32 53303.89 88888.00 2016-11-19 02:21:18.911 324 15460.05 306.28 53303.86 88888.00 2016-11-19 02:21:19.411 324 15459.96 306.28 53303.89 88888.00 2016-11-19 02:21:19.911 324 15459.91 306.25 53303.98 88888.00 2016-11-19 02:21:20.411 324 15459.81 306.29 53304.09 88888.00 2016-11-19 02:21:20.911 324 15459.73 306.30 53304.14 88888.00 2016-11-19 02:21:21.411 324 15459.76 306.22 53304.07 88888.00 2016-11-19 02:21:21.911 324 15459.87 306.25 53304.03 88888.00 2016-11-19 02:21:22.411 324 15459.96 306.37 53303.98 88888.00 2016-11-19 02:21:22.911 324 15460.05 306.39 53303.91 88888.00 2016-11-19 02:21:23.411 324 15460.12 306.39 53303.96 88888.00 2016-11-19 02:21:23.911 324 15460.03 306.37 53304.11 88888.00 2016-11-19 02:21:24.411 324 15459.88 306.37 53304.19 88888.00 2016-11-19 02:21:24.911 324 15459.79 306.38 53304.20 88888.00 2016-11-19 02:21:25.411 324 15459.82 306.39 53304.12 88888.00 2016-11-19 02:21:25.911 324 15459.90 306.33 53304.10 88888.00 2016-11-19 02:21:26.411 324 15460.03 306.32 53304.06 88888.00 2016-11-19 02:21:26.911 324 15460.06 306.33 53303.90 88888.00 2016-11-19 02:21:27.411 324 15460.09 306.32 53303.95 88888.00 2016-11-19 02:21:27.911 324 15460.09 306.38 53304.09 88888.00 2016-11-19 02:21:28.411 324 15459.98 306.33 53304.13 88888.00 2016-11-19 02:21:28.911 324 15459.92 306.29 53304.15 88888.00 2016-11-19 02:21:29.411 324 15459.94 306.20 53304.07 88888.00 2016-11-19 02:21:29.911 324 15460.03 306.19 53304.07 88888.00 2016-11-19 02:21:30.411 324 15460.13 306.26 53304.02 88888.00 2016-11-19 02:21:30.911 324 15460.17 306.32 53303.95 88888.00 2016-11-19 02:21:31.411 324 15460.09 306.34 53304.01 88888.00 2016-11-19 02:21:31.911 324 15460.03 306.37 53304.08 88888.00 2016-11-19 02:21:32.411 324 15459.92 306.37 53304.06 88888.00 2016-11-19 02:21:32.911 324 15459.94 306.34 53304.13 88888.00 2016-11-19 02:21:33.411 324 15460.04 306.31 53304.11 88888.00 2016-11-19 02:21:33.911 324 15460.13 306.29 53303.98 88888.00 2016-11-19 02:21:34.411 324 15460.18 306.24 53303.96 88888.00 2016-11-19 02:21:34.911 324 15460.13 306.21 53304.09 88888.00 2016-11-19 02:21:35.411 324 15460.01 306.26 53304.18 88888.00 2016-11-19 02:21:35.911 324 15459.92 306.29 53304.16 88888.00 2016-11-19 02:21:36.411 324 15459.91 306.28 53304.11 88888.00 2016-11-19 02:21:36.911 324 15460.00 306.29 53304.00 88888.00 2016-11-19 02:21:37.411 324 15460.09 306.36 53303.86 88888.00 2016-11-19 02:21:37.911 324 15460.13 306.28 53303.81 88888.00 2016-11-19 02:21:38.411 324 15460.12 306.17 53303.84 88888.00 2016-11-19 02:21:38.911 324 15460.01 306.20 53303.94 88888.00 2016-11-19 02:21:39.411 324 15459.91 306.23 53304.04 88888.00 2016-11-19 02:21:39.911 324 15459.82 306.31 53304.10 88888.00 2016-11-19 02:21:40.411 324 15459.81 306.33 53304.12 88888.00 2016-11-19 02:21:40.911 324 15459.87 306.32 53304.09 88888.00 2016-11-19 02:21:41.411 324 15459.99 306.29 53304.04 88888.00 2016-11-19 02:21:41.911 324 15460.09 306.21 53304.00 88888.00 2016-11-19 02:21:42.411 324 15460.08 306.20 53304.03 88888.00 2016-11-19 02:21:42.911 324 15459.97 306.19 53304.02 88888.00 2016-11-19 02:21:43.411 324 15459.86 306.22 53304.01 88888.00 2016-11-19 02:21:43.911 324 15459.83 306.28 53304.00 88888.00 2016-11-19 02:21:44.411 324 15459.82 306.30 53303.99 88888.00 2016-11-19 02:21:44.911 324 15459.82 306.29 53303.99 88888.00 2016-11-19 02:21:45.411 324 15459.91 306.32 53303.93 88888.00 2016-11-19 02:21:45.911 324 15460.01 306.32 53303.91 88888.00 2016-11-19 02:21:46.411 324 15460.06 306.29 53303.87 88888.00 2016-11-19 02:21:46.911 324 15460.06 306.23 53303.90 88888.00 2016-11-19 02:21:47.411 324 15459.98 306.25 53304.05 88888.00 2016-11-19 02:21:47.911 324 15459.85 306.28 53304.16 88888.00 2016-11-19 02:21:48.411 324 15459.79 306.31 53304.15 88888.00 2016-11-19 02:21:48.911 324 15459.76 306.43 53304.06 88888.00 2016-11-19 02:21:49.411 324 15459.76 306.37 53303.96 88888.00 2016-11-19 02:21:49.911 324 15459.81 306.31 53303.98 88888.00 2016-11-19 02:21:50.411 324 15459.95 306.28 53303.94 88888.00 2016-11-19 02:21:50.911 324 15460.07 306.31 53303.90 88888.00 2016-11-19 02:21:51.411 324 15460.07 306.31 53303.93 88888.00 2016-11-19 02:21:51.911 324 15459.96 306.36 53304.02 88888.00 2016-11-19 02:21:52.411 324 15459.82 306.38 53304.08 88888.00 2016-11-19 02:21:52.911 324 15459.74 306.36 53304.11 88888.00 2016-11-19 02:21:53.411 324 15459.73 306.36 53304.15 88888.00 2016-11-19 02:21:53.911 324 15459.80 306.34 53304.14 88888.00 2016-11-19 02:21:54.411 324 15459.89 306.32 53304.06 88888.00 2016-11-19 02:21:54.911 324 15459.98 306.31 53303.99 88888.00 2016-11-19 02:21:55.411 324 15460.05 306.24 53304.05 88888.00 2016-11-19 02:21:55.911 324 15459.96 306.23 53304.12 88888.00 2016-11-19 02:21:56.411 324 15459.90 306.28 53304.11 88888.00 2016-11-19 02:21:56.911 324 15459.81 306.32 53304.14 88888.00 2016-11-19 02:21:57.411 324 15459.80 306.38 53304.09 88888.00 2016-11-19 02:21:57.911 324 15459.79 306.34 53304.09 88888.00 2016-11-19 02:21:58.411 324 15459.86 306.25 53303.98 88888.00 2016-11-19 02:21:58.911 324 15459.95 306.28 53303.89 88888.00 2016-11-19 02:21:59.411 324 15460.04 306.25 53303.95 88888.00 2016-11-19 02:21:59.911 324 15460.00 306.20 53304.03 88888.00 2016-11-19 02:22:00.411 324 15459.89 306.17 53304.14 88888.00 2016-11-19 02:22:00.911 324 15459.77 306.24 53304.14 88888.00 2016-11-19 02:22:01.411 324 15459.72 306.31 53304.07 88888.00 2016-11-19 02:22:01.911 324 15459.73 306.32 53304.12 88888.00 2016-11-19 02:22:02.411 324 15459.79 306.36 53304.10 88888.00 2016-11-19 02:22:02.911 324 15459.88 306.36 53304.01 88888.00 2016-11-19 02:22:03.411 324 15460.01 306.32 53303.99 88888.00 2016-11-19 02:22:03.911 324 15460.06 306.28 53304.06 88888.00 2016-11-19 02:22:04.411 324 15459.96 306.22 53304.11 88888.00 2016-11-19 02:22:04.911 324 15459.79 306.29 53304.13 88888.00 2016-11-19 02:22:05.411 324 15459.72 306.30 53304.13 88888.00 2016-11-19 02:22:05.911 324 15459.71 306.29 53304.08 88888.00 2016-11-19 02:22:06.411 324 15459.73 306.30 53304.07 88888.00 2016-11-19 02:22:06.911 324 15459.83 306.34 53304.03 88888.00 2016-11-19 02:22:07.411 324 15459.95 306.33 53303.92 88888.00 2016-11-19 02:22:07.911 324 15460.01 306.28 53303.85 88888.00 2016-11-19 02:22:08.411 324 15460.06 306.21 53303.91 88888.00 2016-11-19 02:22:08.911 324 15460.01 306.25 53303.98 88888.00 2016-11-19 02:22:09.411 324 15459.94 306.29 53304.09 88888.00 2016-11-19 02:22:09.911 324 15459.87 306.34 53304.18 88888.00 2016-11-19 02:22:10.411 324 15459.89 306.31 53304.12 88888.00 2016-11-19 02:22:10.911 324 15459.91 306.28 53304.03 88888.00 2016-11-19 02:22:11.411 324 15460.01 306.20 53303.94 88888.00 2016-11-19 02:22:11.911 324 15460.14 306.12 53303.87 88888.00 2016-11-19 02:22:12.411 324 15460.13 306.15 53303.90 88888.00 2016-11-19 02:22:12.911 324 15460.03 306.16 53303.98 88888.00 2016-11-19 02:22:13.411 324 15459.91 306.23 53303.96 88888.00 2016-11-19 02:22:13.911 324 15459.85 306.23 53304.01 88888.00 2016-11-19 02:22:14.411 324 15459.77 306.24 53304.04 88888.00 2016-11-19 02:22:14.911 324 15459.78 306.26 53304.00 88888.00 2016-11-19 02:22:15.411 324 15459.82 306.20 53303.93 88888.00 2016-11-19 02:22:15.911 324 15459.91 306.21 53303.86 88888.00 2016-11-19 02:22:16.411 324 15460.01 306.20 53303.86 88888.00 2016-11-19 02:22:16.911 324 15460.09 306.21 53303.90 88888.00 2016-11-19 02:22:17.411 324 15460.05 306.25 53303.98 88888.00 2016-11-19 02:22:17.911 324 15459.91 306.23 53303.98 88888.00 2016-11-19 02:22:18.411 324 15459.79 306.28 53304.01 88888.00 2016-11-19 02:22:18.911 324 15459.73 306.25 53304.03 88888.00 2016-11-19 02:22:19.411 324 15459.77 306.24 53304.00 88888.00 2016-11-19 02:22:19.911 324 15459.81 306.19 53303.98 88888.00 2016-11-19 02:22:20.411 324 15459.87 306.28 53303.94 88888.00 2016-11-19 02:22:20.911 324 15459.92 306.29 53303.89 88888.00 2016-11-19 02:22:21.411 324 15460.00 306.22 53303.86 88888.00 2016-11-19 02:22:21.911 324 15459.98 306.15 53303.91 88888.00 2016-11-19 02:22:22.411 324 15459.95 306.19 53303.99 88888.00 2016-11-19 02:22:22.911 324 15459.91 306.21 53304.05 88888.00 2016-11-19 02:22:23.411 324 15459.81 306.24 53304.02 88888.00 2016-11-19 02:22:23.911 324 15459.78 306.31 53303.95 88888.00 2016-11-19 02:22:24.411 324 15459.79 306.26 53303.95 88888.00 2016-11-19 02:22:24.911 324 15459.85 306.25 53303.95 88888.00 2016-11-19 02:22:25.411 324 15459.96 306.31 53303.90 88888.00 2016-11-19 02:22:25.911 324 15460.04 306.30 53303.85 88888.00 2016-11-19 02:22:26.411 324 15460.04 306.26 53303.85 88888.00 2016-11-19 02:22:26.911 324 15460.06 306.26 53303.88 88888.00 2016-11-19 02:22:27.411 324 15459.97 306.32 53304.01 88888.00 2016-11-19 02:22:27.911 324 15459.87 306.33 53304.10 88888.00 2016-11-19 02:22:28.411 324 15459.82 306.34 53304.16 88888.00 2016-11-19 02:22:28.911 324 15459.92 306.34 53304.05 88888.00 2016-11-19 02:22:29.411 324 15459.99 306.30 53303.98 88888.00 2016-11-19 02:22:29.911 324 15460.07 306.25 53303.91 88888.00 2016-11-19 02:22:30.411 324 15460.12 306.26 53303.82 88888.00 2016-11-19 02:22:30.911 324 15460.09 306.26 53303.95 88888.00 2016-11-19 02:22:31.411 324 15460.00 306.34 53304.06 88888.00 2016-11-19 02:22:31.911 324 15459.89 306.37 53304.10 88888.00 2016-11-19 02:22:32.411 324 15459.82 306.37 53304.11 88888.00 2016-11-19 02:22:32.911 324 15459.86 306.34 53304.07 88888.00 2016-11-19 02:22:33.411 324 15459.91 306.38 53304.02 88888.00 2016-11-19 02:22:33.911 324 15460.00 306.42 53303.93 88888.00 2016-11-19 02:22:34.411 324 15460.08 306.41 53303.88 88888.00 2016-11-19 02:22:34.911 324 15460.12 306.34 53303.90 88888.00 2016-11-19 02:22:35.411 324 15460.03 306.38 53304.03 88888.00 2016-11-19 02:22:35.911 324 15459.91 306.39 53304.04 88888.00 2016-11-19 02:22:36.411 324 15459.86 306.40 53304.02 88888.00 2016-11-19 02:22:36.911 324 15459.85 306.39 53304.03 88888.00 2016-11-19 02:22:37.411 324 15459.89 306.43 53304.01 88888.00 2016-11-19 02:22:37.911 324 15459.99 306.37 53303.98 88888.00 2016-11-19 02:22:38.411 324 15460.05 306.37 53303.95 88888.00 2016-11-19 02:22:38.911 324 15460.12 306.38 53303.95 88888.00 2016-11-19 02:22:39.411 324 15460.09 306.37 53304.04 88888.00 2016-11-19 02:22:39.911 324 15460.00 306.32 53304.15 88888.00 2016-11-19 02:22:40.411 324 15459.88 306.37 53304.21 88888.00 2016-11-19 02:22:40.911 324 15459.91 306.38 53304.15 88888.00 2016-11-19 02:22:41.411 324 15459.99 306.40 53304.08 88888.00 2016-11-19 02:22:41.911 324 15460.09 306.41 53303.99 88888.00 2016-11-19 02:22:42.411 324 15460.10 306.39 53303.99 88888.00 2016-11-19 02:22:42.911 324 15460.07 306.39 53304.07 88888.00 2016-11-19 02:22:43.411 324 15459.98 306.40 53304.16 88888.00 2016-11-19 02:22:43.911 324 15459.86 306.40 53304.14 88888.00 2016-11-19 02:22:44.411 324 15459.87 306.34 53304.07 88888.00 2016-11-19 02:22:44.911 324 15459.97 306.26 53304.01 88888.00 2016-11-19 02:22:45.411 324 15460.05 306.29 53303.95 88888.00 2016-11-19 02:22:45.911 324 15460.12 306.31 53303.86 88888.00 2016-11-19 02:22:46.411 324 15460.16 306.33 53303.83 88888.00 2016-11-19 02:22:46.911 324 15460.13 306.34 53303.98 88888.00 2016-11-19 02:22:47.411 324 15460.00 306.40 53304.03 88888.00 2016-11-19 02:22:47.911 324 15459.91 306.36 53303.99 88888.00 2016-11-19 02:22:48.411 324 15459.89 306.32 53303.98 88888.00 2016-11-19 02:22:48.911 324 15459.90 306.28 53304.00 88888.00 2016-11-19 02:22:49.411 324 15459.99 306.31 53303.96 88888.00 2016-11-19 02:22:49.911 324 15460.10 306.31 53303.92 88888.00 2016-11-19 02:22:50.411 324 15460.12 306.30 53303.89 88888.00 2016-11-19 02:22:50.911 324 15460.09 306.33 53303.89 88888.00 2016-11-19 02:22:51.411 324 15460.05 306.40 53304.01 88888.00 2016-11-19 02:22:51.911 324 15459.91 306.43 53304.09 88888.00 2016-11-19 02:22:52.411 324 15459.85 306.38 53304.05 88888.00 2016-11-19 02:22:52.911 324 15459.87 306.31 53303.98 88888.00 2016-11-19 02:22:53.411 324 15459.90 306.34 53303.93 88888.00 2016-11-19 02:22:53.911 324 15459.89 306.37 53303.89 88888.00 2016-11-19 02:22:54.411 324 15459.97 306.38 53303.84 88888.00 2016-11-19 02:22:54.911 324 15460.01 306.28 53303.83 88888.00 2016-11-19 02:22:55.412 324 15460.01 306.33 53303.87 88888.00 2016-11-19 02:22:55.912 324 15459.95 306.32 53303.95 88888.00 2016-11-19 02:22:56.412 324 15459.88 306.24 53304.03 88888.00 2016-11-19 02:22:56.912 324 15459.80 306.21 53304.05 88888.00 2016-11-19 02:22:57.412 324 15459.77 306.21 53304.01 88888.00 2016-11-19 02:22:57.912 324 15459.80 306.23 53303.95 88888.00 2016-11-19 02:22:58.412 324 15459.87 306.25 53303.90 88888.00 2016-11-19 02:22:58.912 324 15459.95 306.24 53303.82 88888.00 2016-11-19 02:22:59.412 324 15460.03 306.21 53303.78 88888.00 2016-11-19 02:22:59.912 324 15460.00 306.20 53303.79 88888.00 2016-11-19 02:23:00.412 324 15460.06 306.19 53303.87 88888.00 2016-11-19 02:23:00.912 324 15459.98 306.23 53303.92 88888.00 2016-11-19 02:23:01.412 324 15459.90 306.23 53304.01 88888.00 2016-11-19 02:23:01.912 324 15459.81 306.19 53304.02 88888.00 2016-11-19 02:23:02.412 324 15459.76 306.22 53303.99 88888.00 2016-11-19 02:23:02.912 324 15459.81 306.23 53303.99 88888.00 2016-11-19 02:23:03.412 324 15459.85 306.22 53303.91 88888.00 2016-11-19 02:23:03.912 324 15459.88 306.15 53303.83 88888.00 2016-11-19 02:23:04.412 324 15459.92 306.15 53303.78 88888.00 2016-11-19 02:23:04.912 324 15459.99 306.19 53303.83 88888.00 2016-11-19 02:23:05.412 324 15459.99 306.26 53303.90 88888.00 2016-11-19 02:23:05.912 324 15459.91 306.26 53303.95 88888.00 2016-11-19 02:23:06.412 324 15459.83 306.21 53303.98 88888.00 2016-11-19 02:23:06.912 324 15459.78 306.23 53303.99 88888.00 2016-11-19 02:23:07.412 324 15459.73 306.20 53303.99 88888.00 2016-11-19 02:23:07.912 324 15459.77 306.19 53303.95 88888.00 2016-11-19 02:23:08.412 324 15459.81 306.23 53303.93 88888.00 2016-11-19 02:23:08.912 324 15459.92 306.28 53303.90 88888.00 2016-11-19 02:23:09.412 324 15459.99 306.29 53303.76 88888.00 2016-11-19 02:23:09.912 324 15459.99 306.25 53303.71 88888.00 2016-11-19 02:23:10.412 324 15460.00 306.24 53303.85 88888.00 2016-11-19 02:23:10.912 324 15460.05 306.26 53303.93 88888.00 2016-11-19 02:23:11.412 324 15459.94 306.31 53303.95 88888.00 2016-11-19 02:23:11.912 324 15459.80 306.31 53303.96 88888.00 2016-11-19 02:23:12.412 324 15459.76 306.26 53303.99 88888.00 2016-11-19 02:23:12.912 324 15459.79 306.28 53303.95 88888.00 2016-11-19 02:23:13.412 324 15459.82 306.25 53303.89 88888.00 2016-11-19 02:23:13.912 324 15459.82 306.29 53303.84 88888.00 2016-11-19 02:23:14.412 324 15459.87 306.31 53303.80 88888.00 2016-11-19 02:23:14.912 324 15459.95 306.26 53303.68 88888.00 2016-11-19 02:23:15.412 324 15459.92 306.22 53303.66 88888.00 2016-11-19 02:23:15.912 324 15459.95 306.15 53303.78 88888.00 2016-11-19 02:23:16.412 324 15459.94 306.07 53303.96 88888.00 2016-11-19 02:23:16.912 324 15459.82 306.08 53304.05 88888.00 2016-11-19 02:23:17.412 324 15459.69 306.08 53304.05 88888.00 2016-11-19 02:23:17.912 324 15459.69 306.08 53304.01 88888.00 2016-11-19 02:23:18.412 324 15459.65 306.13 53304.05 88888.00 2016-11-19 02:23:18.912 324 15459.65 306.16 53304.02 88888.00 2016-11-19 02:23:19.412 324 15459.74 306.14 53303.90 88888.00 2016-11-19 02:23:19.912 324 15459.77 306.17 53303.81 88888.00 2016-11-19 02:23:20.412 324 15459.83 306.23 53303.80 88888.00 2016-11-19 02:23:20.912 324 15459.92 306.17 53303.69 88888.00 2016-11-19 02:23:21.412 324 15459.98 306.13 53303.68 88888.00 2016-11-19 02:23:21.912 324 15459.90 306.12 53303.84 88888.00 2016-11-19 02:23:22.412 324 15459.85 306.11 53303.93 88888.00 2016-11-19 02:23:22.912 324 15459.79 306.14 53303.96 88888.00 2016-11-19 02:23:23.412 324 15459.71 306.14 53304.01 88888.00 2016-11-19 02:23:23.912 324 15459.65 306.15 53303.99 88888.00 2016-11-19 02:23:24.412 324 15459.62 306.16 53304.03 88888.00 2016-11-19 02:23:24.912 324 15459.63 306.17 53304.06 88888.00 2016-11-19 02:23:25.412 324 15459.71 306.08 53304.06 88888.00 2016-11-19 02:23:25.912 324 15459.83 306.13 53303.95 88888.00 2016-11-19 02:23:26.412 324 15460.03 306.19 53303.86 88888.00 2016-11-19 02:23:26.912 324 15460.09 306.12 53303.86 88888.00 2016-11-19 02:23:27.412 324 15460.06 306.14 53303.92 88888.00 2016-11-19 02:23:27.912 324 15459.96 306.15 53304.01 88888.00 2016-11-19 02:23:28.412 324 15459.88 306.16 53304.00 88888.00 2016-11-19 02:23:28.912 324 15459.82 306.14 53303.98 88888.00 2016-11-19 02:23:29.412 324 15459.80 306.16 53303.96 88888.00 2016-11-19 02:23:29.912 324 15459.80 306.14 53303.95 88888.00 2016-11-19 02:23:30.412 324 15459.81 306.11 53303.93 88888.00 2016-11-19 02:23:30.912 324 15459.89 306.11 53303.89 88888.00 2016-11-19 02:23:31.412 324 15459.99 306.11 53303.87 88888.00 2016-11-19 02:23:31.912 324 15460.06 306.12 53303.90 88888.00 2016-11-19 02:23:32.412 324 15459.97 306.13 53303.94 88888.00 2016-11-19 02:23:32.912 324 15459.86 306.13 53303.95 88888.00 2016-11-19 02:23:33.412 324 15459.77 306.15 53303.93 88888.00 2016-11-19 02:23:33.912 324 15459.68 306.16 53303.98 88888.00 2016-11-19 02:23:34.412 324 15459.64 306.17 53304.02 88888.00 2016-11-19 02:23:34.912 324 15459.70 306.20 53304.02 88888.00 2016-11-19 02:23:35.412 324 15459.74 306.15 53303.96 88888.00 2016-11-19 02:23:35.912 324 15459.82 306.15 53303.87 88888.00 2016-11-19 02:23:36.412 324 15459.88 306.07 53303.84 88888.00 2016-11-19 02:23:36.912 324 15459.94 305.98 53303.84 88888.00 2016-11-19 02:23:37.412 324 15459.94 306.00 53303.80 88888.00 2016-11-19 02:23:37.912 324 15459.91 306.08 53303.86 88888.00 2016-11-19 02:23:38.412 324 15459.82 306.12 53303.88 88888.00 2016-11-19 02:23:38.912 324 15459.73 306.15 53303.94 88888.00 2016-11-19 02:23:39.412 324 15459.69 306.15 53304.02 88888.00 2016-11-19 02:23:39.912 324 15459.65 306.12 53304.05 88888.00 2016-11-19 02:23:40.412 324 15459.62 306.12 53303.98 88888.00 2016-11-19 02:23:40.912 324 15459.67 306.14 53303.92 88888.00 2016-11-19 02:23:41.412 324 15459.73 306.15 53303.89 88888.00 2016-11-19 02:23:41.912 324 15459.86 306.16 53303.87 88888.00 2016-11-19 02:23:42.412 324 15459.96 306.12 53303.84 88888.00 2016-11-19 02:23:42.912 324 15460.01 306.05 53303.80 88888.00 2016-11-19 02:23:43.412 324 15460.03 306.02 53303.81 88888.00 2016-11-19 02:23:43.912 324 15459.98 305.99 53303.88 88888.00 2016-11-19 02:23:44.412 324 15459.89 305.95 53303.86 88888.00 2016-11-19 02:23:44.912 324 15459.81 305.96 53303.93 88888.00 2016-11-19 02:23:45.412 324 15459.73 305.99 53304.01 88888.00 2016-11-19 02:23:45.912 324 15459.73 306.02 53303.99 88888.00 2016-11-19 02:23:46.412 324 15459.77 306.02 53303.95 88888.00 2016-11-19 02:23:46.912 324 15459.81 306.06 53303.92 88888.00 2016-11-19 02:23:47.412 324 15459.94 306.16 53303.90 88888.00 2016-11-19 02:23:47.912 324 15460.01 306.17 53303.89 88888.00 2016-11-19 02:23:48.412 324 15460.07 306.07 53303.87 88888.00 2016-11-19 02:23:48.912 324 15459.99 306.06 53303.95 88888.00 2016-11-19 02:23:49.412 324 15459.90 306.16 53304.01 88888.00 2016-11-19 02:23:49.912 324 15459.82 306.23 53303.95 88888.00 2016-11-19 02:23:50.412 324 15459.80 306.22 53303.96 88888.00 2016-11-19 02:23:50.912 324 15459.81 306.19 53303.96 88888.00 2016-11-19 02:23:51.412 324 15459.74 306.12 53303.90 88888.00 2016-11-19 02:23:51.912 324 15459.79 306.19 53303.82 88888.00 2016-11-19 02:23:52.412 324 15459.80 306.28 53303.79 88888.00 2016-11-19 02:23:52.912 324 15459.81 306.23 53303.81 88888.00 2016-11-19 02:23:53.412 324 15459.92 306.17 53303.75 88888.00 2016-11-19 02:23:53.912 324 15459.92 306.12 53303.69 88888.00 2016-11-19 02:23:54.412 324 15459.92 306.10 53303.78 88888.00 2016-11-19 02:23:54.912 324 15459.85 306.10 53303.82 88888.00 2016-11-19 02:23:55.412 324 15459.77 306.08 53303.85 88888.00 2016-11-19 02:23:55.912 324 15459.72 306.11 53303.85 88888.00 2016-11-19 02:23:56.412 324 15459.69 306.14 53303.88 88888.00 2016-11-19 02:23:56.912 324 15459.62 306.20 53303.89 88888.00 2016-11-19 02:23:57.412 324 15459.61 306.16 53303.93 88888.00 2016-11-19 02:23:57.912 324 15459.64 306.22 53303.96 88888.00 2016-11-19 02:23:58.412 324 15459.63 306.17 53303.89 88888.00 2016-11-19 02:23:58.912 324 15459.69 306.12 53303.83 88888.00 2016-11-19 02:23:59.412 324 15459.73 306.08 53303.84 88888.00 2016-11-19 02:23:59.912 324 15459.80 306.07 53303.86 88888.00 2016-11-19 02:24:00.412 324 15459.88 306.11 53303.79 88888.00 2016-11-19 02:24:00.912 324 15459.94 306.11 53303.78 88888.00 2016-11-19 02:24:01.412 324 15459.90 306.11 53303.83 88888.00 2016-11-19 02:24:01.912 324 15459.85 306.10 53303.85 88888.00 2016-11-19 02:24:02.412 324 15459.74 306.07 53303.90 88888.00 2016-11-19 02:24:02.912 324 15459.67 306.07 53303.91 88888.00 2016-11-19 02:24:03.412 324 15459.63 306.08 53303.92 88888.00 2016-11-19 02:24:03.912 324 15459.58 306.04 53303.88 88888.00 2016-11-19 02:24:04.412 324 15459.53 306.02 53303.87 88888.00 2016-11-19 02:24:04.912 324 15459.55 305.99 53303.86 88888.00 2016-11-19 02:24:05.412 324 15459.54 306.00 53303.89 88888.00 2016-11-19 02:24:05.912 324 15459.55 306.02 53303.92 88888.00 2016-11-19 02:24:06.412 324 15459.65 306.03 53303.87 88888.00 2016-11-19 02:24:06.912 324 15459.78 306.07 53303.86 88888.00 2016-11-19 02:24:07.412 324 15459.83 306.08 53303.82 88888.00 2016-11-19 02:24:07.912 324 15459.88 306.03 53303.78 88888.00 2016-11-19 02:24:08.412 324 15459.89 306.02 53303.73 88888.00 2016-11-19 02:24:08.912 324 15459.91 305.90 53303.71 88888.00 2016-11-19 02:24:09.412 324 15459.87 305.88 53303.74 88888.00 2016-11-19 02:24:09.912 324 15459.86 305.97 53303.85 88888.00 2016-11-19 02:24:10.412 324 15459.78 306.05 53303.91 88888.00 2016-11-19 02:24:10.912 324 15459.76 306.10 53303.96 88888.00 2016-11-19 02:24:11.412 324 15459.70 306.08 53304.01 88888.00 2016-11-19 02:24:11.912 324 15459.73 306.08 53304.01 88888.00 2016-11-19 02:24:12.412 324 15459.72 306.06 53303.95 88888.00 2016-11-19 02:24:12.912 324 15459.74 306.00 53303.89 88888.00 2016-11-19 02:24:13.412 324 15459.78 305.94 53303.83 88888.00 2016-11-19 02:24:13.912 324 15459.87 305.93 53303.78 88888.00 2016-11-19 02:24:14.412 324 15459.92 305.91 53303.73 88888.00 2016-11-19 02:24:14.912 324 15459.97 305.90 53303.73 88888.00 2016-11-19 02:24:15.412 324 15459.96 305.95 53303.80 88888.00 2016-11-19 02:24:15.912 324 15459.92 305.97 53303.88 88888.00 2016-11-19 02:24:16.412 324 15459.82 305.96 53303.93 88888.00 2016-11-19 02:24:16.912 324 15459.69 305.94 53303.92 88888.00 2016-11-19 02:24:17.412 324 15459.60 305.96 53303.92 88888.00 2016-11-19 02:24:17.912 324 15459.55 306.00 53303.88 88888.00 2016-11-19 02:24:18.412 324 15459.55 306.00 53303.87 88888.00 2016-11-19 02:24:18.912 324 15459.58 306.07 53303.90 88888.00 2016-11-19 02:24:19.412 324 15459.55 306.07 53303.92 88888.00 2016-11-19 02:24:19.912 324 15459.60 306.05 53303.87 88888.00 2016-11-19 02:24:20.412 324 15459.69 306.14 53303.84 88888.00 2016-11-19 02:24:20.912 324 15459.73 306.12 53303.78 88888.00 2016-11-19 02:24:21.412 324 15459.73 306.11 53303.76 88888.00 2016-11-19 02:24:21.912 324 15459.80 306.12 53303.78 88888.00 2016-11-19 02:24:22.412 324 15459.85 306.10 53303.76 88888.00 2016-11-19 02:24:22.912 324 15459.88 306.10 53303.80 88888.00 2016-11-19 02:24:23.412 324 15459.82 306.08 53303.83 88888.00 2016-11-19 02:24:23.912 324 15459.79 306.06 53303.88 88888.00 2016-11-19 02:24:24.412 324 15459.71 306.05 53303.94 88888.00 2016-11-19 02:24:24.912 324 15459.67 305.99 53303.98 88888.00 2016-11-19 02:24:25.412 324 15459.62 305.93 53304.00 88888.00 2016-11-19 02:24:25.912 324 15459.58 305.98 53303.95 88888.00 2016-11-19 02:24:26.412 324 15459.54 306.00 53303.95 88888.00 2016-11-19 02:24:26.912 324 15459.52 305.98 53303.92 88888.00 2016-11-19 02:24:27.412 324 15459.62 306.00 53303.89 88888.00 2016-11-19 02:24:27.912 324 15459.67 306.03 53303.88 88888.00 2016-11-19 02:24:28.412 324 15459.72 306.06 53303.88 88888.00 2016-11-19 02:24:28.912 324 15459.80 306.06 53303.83 88888.00 2016-11-19 02:24:29.412 324 15459.81 306.05 53303.82 88888.00 2016-11-19 02:24:29.912 324 15459.86 306.04 53303.83 88888.00 2016-11-19 02:24:30.412 324 15459.86 305.99 53303.81 88888.00 2016-11-19 02:24:30.912 324 15459.79 305.98 53303.82 88888.00 2016-11-19 02:24:31.412 324 15459.73 306.04 53303.88 88888.00 2016-11-19 02:24:31.912 324 15459.65 306.02 53303.92 88888.00 2016-11-19 02:24:32.412 324 15459.61 305.97 53304.00 88888.00 2016-11-19 02:24:32.912 324 15459.60 305.93 53304.01 88888.00 2016-11-19 02:24:33.412 324 15459.64 305.96 53304.03 88888.00 2016-11-19 02:24:33.912 324 15459.63 305.95 53304.06 88888.00 2016-11-19 02:24:34.412 324 15459.67 305.95 53303.94 88888.00 2016-11-19 02:24:34.912 324 15459.68 305.94 53303.89 88888.00 2016-11-19 02:24:35.412 324 15459.73 305.98 53303.87 88888.00 2016-11-19 02:24:35.912 324 15459.85 305.91 53303.82 88888.00 2016-11-19 02:24:36.412 324 15459.90 305.88 53303.74 88888.00 2016-11-19 02:24:36.912 324 15459.92 305.91 53303.71 88888.00 2016-11-19 02:24:37.412 324 15459.87 306.03 53303.80 88888.00 2016-11-19 02:24:37.912 324 15459.78 306.10 53303.90 88888.00 2016-11-19 02:24:38.412 324 15459.73 306.06 53303.94 88888.00 2016-11-19 02:24:38.912 324 15459.70 306.05 53303.96 88888.00 2016-11-19 02:24:39.412 324 15459.67 306.00 53303.98 88888.00 2016-11-19 02:24:39.912 324 15459.70 306.00 53303.98 88888.00 2016-11-19 02:24:40.412 324 15459.70 306.03 53303.98 88888.00 2016-11-19 02:24:40.912 324 15459.74 306.07 53304.04 88888.00 2016-11-19 02:24:41.412 324 15459.83 306.10 53303.95 88888.00 2016-11-19 02:24:41.912 324 15459.88 306.06 53303.85 88888.00 2016-11-19 02:24:42.412 324 15459.88 306.06 53303.81 88888.00 2016-11-19 02:24:42.912 324 15459.92 306.06 53303.87 88888.00 2016-11-19 02:24:43.412 324 15459.92 306.02 53303.96 88888.00 2016-11-19 02:24:43.912 324 15459.82 305.99 53304.02 88888.00 2016-11-19 02:24:44.412 324 15459.71 305.97 53304.01 88888.00 2016-11-19 02:24:44.912 324 15459.65 306.05 53304.01 88888.00 2016-11-19 02:24:45.412 324 15459.64 306.06 53304.03 88888.00 2016-11-19 02:24:45.912 324 15459.67 306.06 53303.96 88888.00 2016-11-19 02:24:46.412 324 15459.67 306.03 53303.98 88888.00 2016-11-19 02:24:46.912 324 15459.68 306.06 53303.95 88888.00 2016-11-19 02:24:47.412 324 15459.73 306.07 53303.89 88888.00 2016-11-19 02:24:47.912 324 15459.81 306.11 53303.81 88888.00 2016-11-19 02:24:48.412 324 15459.89 306.07 53303.85 88888.00 2016-11-19 02:24:48.912 324 15459.87 306.04 53303.90 88888.00 2016-11-19 02:24:49.412 324 15459.74 306.06 53303.94 88888.00 2016-11-19 02:24:49.912 324 15459.65 306.03 53303.96 88888.00 2016-11-19 02:24:50.412 324 15459.60 305.99 53303.99 88888.00 2016-11-19 02:24:50.912 324 15459.54 306.00 53304.05 88888.00 2016-11-19 02:24:51.412 324 15459.54 306.02 53304.10 88888.00 2016-11-19 02:24:51.912 324 15459.53 305.99 53304.02 88888.00 2016-11-19 02:24:52.412 324 15459.55 305.99 53303.94 88888.00 2016-11-19 02:24:52.912 324 15459.61 305.99 53303.90 88888.00 2016-11-19 02:24:53.412 324 15459.68 305.96 53303.87 88888.00 2016-11-19 02:24:53.912 324 15459.71 306.02 53303.81 88888.00 2016-11-19 02:24:54.412 324 15459.78 306.03 53303.73 88888.00 2016-11-19 02:24:54.912 324 15459.82 306.02 53303.76 88888.00 2016-11-19 02:24:55.412 324 15459.87 306.05 53303.78 88888.00 2016-11-19 02:24:55.912 324 15459.90 306.06 53303.82 88888.00 2016-11-19 02:24:56.412 324 15459.89 306.05 53303.88 88888.00 2016-11-19 02:24:56.912 324 15459.78 306.07 53303.90 88888.00 2016-11-19 02:24:57.412 324 15459.67 306.08 53304.00 88888.00 2016-11-19 02:24:57.912 324 15459.61 306.05 53304.03 88888.00 2016-11-19 02:24:58.412 324 15459.54 306.03 53304.06 88888.00 2016-11-19 02:24:58.912 324 15459.55 306.00 53304.02 88888.00 2016-11-19 02:24:59.412 324 15459.59 305.97 53303.88 88888.00 2016-11-19 02:24:59.912 324 15459.55 305.98 53303.85 88888.00 2016-11-19 02:25:00.412 324 15459.64 306.00 53303.82 88888.00 2016-11-19 02:25:00.912 324 15459.68 306.03 53303.80 88888.00 2016-11-19 02:25:01.412 324 15459.70 306.02 53303.80 88888.00 2016-11-19 02:25:01.912 324 15459.78 305.97 53303.80 88888.00 2016-11-19 02:25:02.412 324 15459.82 306.03 53303.76 88888.00 2016-11-19 02:25:02.912 324 15459.82 306.04 53303.79 88888.00 2016-11-19 02:25:03.412 324 15459.80 305.99 53303.91 88888.00 2016-11-19 02:25:03.912 324 15459.73 305.98 53303.94 88888.00 2016-11-19 02:25:04.412 324 15459.70 306.00 53303.96 88888.00 2016-11-19 02:25:04.912 324 15459.61 306.02 53303.98 88888.00 2016-11-19 02:25:05.412 324 15459.52 306.00 53304.02 88888.00 2016-11-19 02:25:05.912 324 15459.51 306.03 53304.03 88888.00 2016-11-19 02:25:06.412 324 15459.46 306.04 53304.02 88888.00 2016-11-19 02:25:06.912 324 15459.45 306.05 53304.01 88888.00 2016-11-19 02:25:07.412 324 15459.50 306.03 53304.02 88888.00 2016-11-19 02:25:07.912 324 15459.55 306.00 53304.04 88888.00 2016-11-19 02:25:08.412 324 15459.62 306.05 53304.04 88888.00 2016-11-19 02:25:08.912 324 15459.67 306.02 53303.98 88888.00 2016-11-19 02:25:09.412 324 15459.73 305.99 53303.91 88888.00 2016-11-19 02:25:09.912 324 15459.79 305.99 53303.92 88888.00 2016-11-19 02:25:10.412 324 15459.83 306.02 53304.05 88888.00 2016-11-19 02:25:10.912 324 15459.74 306.05 53304.05 88888.00 2016-11-19 02:25:11.412 324 15459.60 306.03 53304.02 88888.00 2016-11-19 02:25:11.912 324 15459.55 305.97 53304.00 88888.00 2016-11-19 02:25:12.412 324 15459.50 305.99 53304.05 88888.00 2016-11-19 02:25:12.912 324 15459.46 306.02 53304.08 88888.00 2016-11-19 02:25:13.412 324 15459.49 306.00 53303.98 88888.00 2016-11-19 02:25:13.912 324 15459.46 306.00 53303.98 88888.00 2016-11-19 02:25:14.412 324 15459.42 306.04 53304.02 88888.00 2016-11-19 02:25:14.912 324 15459.44 306.08 53304.05 88888.00 2016-11-19 02:25:15.412 324 15459.51 306.02 53303.98 88888.00 2016-11-19 02:25:15.912 324 15459.58 306.03 53303.96 88888.00 2016-11-19 02:25:16.412 324 15459.61 306.05 53303.88 88888.00 2016-11-19 02:25:16.912 324 15459.61 305.98 53303.82 88888.00 2016-11-19 02:25:17.412 324 15459.65 305.98 53303.76 88888.00 2016-11-19 02:25:17.912 324 15459.73 305.95 53303.79 88888.00 2016-11-19 02:25:18.412 324 15459.73 305.97 53303.84 88888.00 2016-11-19 02:25:18.912 324 15459.67 305.99 53303.93 88888.00 2016-11-19 02:25:19.412 324 15459.63 305.97 53304.01 88888.00 2016-11-19 02:25:19.912 324 15459.54 305.99 53304.04 88888.00 2016-11-19 02:25:20.412 324 15459.46 305.99 53304.04 88888.00 2016-11-19 02:25:20.912 324 15459.42 306.00 53304.12 88888.00 2016-11-19 02:25:21.412 324 15459.42 305.94 53304.08 88888.00 2016-11-19 02:25:21.912 324 15459.40 305.97 53304.06 88888.00 2016-11-19 02:25:22.412 324 15459.37 305.96 53304.01 88888.00 2016-11-19 02:25:22.912 324 15459.37 305.94 53304.00 88888.00 2016-11-19 02:25:23.412 324 15459.37 305.93 53303.99 88888.00 2016-11-19 02:25:23.912 324 15459.47 305.91 53304.00 88888.00 2016-11-19 02:25:24.412 324 15459.50 305.91 53304.00 88888.00 2016-11-19 02:25:24.912 324 15459.47 305.91 53303.99 88888.00 2016-11-19 02:25:25.412 324 15459.50 305.93 53303.96 88888.00 2016-11-19 02:25:25.912 324 15459.55 305.93 53303.95 88888.00 2016-11-19 02:25:26.412 324 15459.64 305.91 53303.86 88888.00 2016-11-19 02:25:26.912 324 15459.63 305.95 53303.89 88888.00 2016-11-19 02:25:27.412 324 15459.68 305.98 53303.91 88888.00 2016-11-19 02:25:27.912 324 15459.69 305.96 53303.99 88888.00 2016-11-19 02:25:28.412 324 15459.60 305.98 53304.01 88888.00 2016-11-19 02:25:28.912 324 15459.50 305.97 53304.06 88888.00 2016-11-19 02:25:29.412 324 15459.44 306.00 53304.04 88888.00 2016-11-19 02:25:29.912 324 15459.35 305.98 53304.08 88888.00 2016-11-19 02:25:30.412 324 15459.29 305.98 53304.11 88888.00 2016-11-19 02:25:30.912 324 15459.32 306.02 53304.11 88888.00 2016-11-19 02:25:31.412 324 15459.29 306.05 53304.06 88888.00 2016-11-19 02:25:31.912 324 15459.31 306.00 53304.02 88888.00 2016-11-19 02:25:32.412 324 15459.28 306.00 53304.05 88888.00 2016-11-19 02:25:32.912 324 15459.33 306.02 53304.04 88888.00 2016-11-19 02:25:33.412 324 15459.40 305.96 53304.02 88888.00 2016-11-19 02:25:33.912 324 15459.46 305.95 53304.02 88888.00 2016-11-19 02:25:34.412 324 15459.55 305.94 53303.96 88888.00 2016-11-19 02:25:34.912 324 15459.58 305.95 53303.94 88888.00 2016-11-19 02:25:35.412 324 15459.60 305.93 53303.93 88888.00 2016-11-19 02:25:35.912 324 15459.60 305.93 53303.89 88888.00 2016-11-19 02:25:36.412 324 15459.63 305.91 53303.93 88888.00 2016-11-19 02:25:36.912 324 15459.60 305.94 53303.94 88888.00 2016-11-19 02:25:37.412 324 15459.59 305.91 53303.98 88888.00 2016-11-19 02:25:37.912 324 15459.52 305.90 53304.05 88888.00 2016-11-19 02:25:38.412 324 15459.46 305.91 53304.08 88888.00 2016-11-19 02:25:38.912 324 15459.42 305.93 53304.12 88888.00 2016-11-19 02:25:39.412 324 15459.35 306.00 53304.11 88888.00 2016-11-19 02:25:39.912 324 15459.31 305.98 53304.06 88888.00 2016-11-19 02:25:40.412 324 15459.34 305.93 53304.03 88888.00 2016-11-19 02:25:40.912 324 15459.32 305.95 53303.98 88888.00 2016-11-19 02:25:41.412 324 15459.33 305.96 53303.94 88888.00 2016-11-19 02:25:41.912 324 15459.37 305.93 53304.00 88888.00 2016-11-19 02:25:42.412 324 15459.38 305.94 53304.04 88888.00 2016-11-19 02:25:42.912 324 15459.44 305.86 53304.05 88888.00 2016-11-19 02:25:43.412 324 15459.52 305.87 53304.00 88888.00 2016-11-19 02:25:43.912 324 15459.55 305.90 53303.94 88888.00 2016-11-19 02:25:44.412 324 15459.55 305.94 53303.90 88888.00 2016-11-19 02:25:44.912 324 15459.62 305.89 53303.94 88888.00 2016-11-19 02:25:45.412 324 15459.61 305.87 53303.94 88888.00 2016-11-19 02:25:45.912 324 15459.60 305.88 53303.93 88888.00 2016-11-19 02:25:46.412 324 15459.56 305.90 53303.95 88888.00 2016-11-19 02:25:46.912 324 15459.52 305.91 53304.03 88888.00 2016-11-19 02:25:47.412 324 15459.49 305.94 53304.10 88888.00 2016-11-19 02:25:47.912 324 15459.41 305.91 53304.11 88888.00 2016-11-19 02:25:48.412 324 15459.34 305.97 53304.12 88888.00 2016-11-19 02:25:48.912 324 15459.31 306.02 53304.06 88888.00 2016-11-19 02:25:49.412 324 15459.29 306.05 53304.03 88888.00 2016-11-19 02:25:49.912 324 15459.28 306.03 53304.04 88888.00 2016-11-19 02:25:50.412 324 15459.31 306.00 53304.06 88888.00 2016-11-19 02:25:50.912 324 15459.32 305.95 53304.05 88888.00 2016-11-19 02:25:51.412 324 15459.29 305.98 53304.06 88888.00 2016-11-19 02:25:51.912 324 15459.32 305.97 53304.00 88888.00 2016-11-19 02:25:52.412 324 15459.36 305.89 53303.98 88888.00 2016-11-19 02:25:52.912 324 15459.40 305.87 53303.92 88888.00 2016-11-19 02:25:53.412 324 15459.42 305.90 53303.90 88888.00 2016-11-19 02:25:53.912 324 15459.44 305.91 53303.91 88888.00 2016-11-19 02:25:54.412 324 15459.51 305.93 53303.92 88888.00 2016-11-19 02:25:54.912 324 15459.54 305.91 53303.93 88888.00 2016-11-19 02:25:55.412 324 15459.58 305.86 53303.93 88888.00 2016-11-19 02:25:55.912 324 15459.59 305.85 53303.94 88888.00 2016-11-19 02:25:56.412 324 15459.61 305.86 53304.00 88888.00 2016-11-19 02:25:56.912 324 15459.58 305.90 53304.06 88888.00 2016-11-19 02:25:57.412 324 15459.46 305.87 53304.06 88888.00 2016-11-19 02:25:57.912 324 15459.41 305.85 53304.01 88888.00 2016-11-19 02:25:58.412 324 15459.40 305.87 53304.09 88888.00 2016-11-19 02:25:58.912 324 15459.37 305.90 53304.10 88888.00 2016-11-19 02:25:59.412 324 15459.37 305.95 53304.10 88888.00 2016-11-19 02:25:59.912 324 15459.33 305.93 53304.10 88888.00 2016-11-19 02:26:00.412 324 15459.32 305.91 53304.15 88888.00 2016-11-19 02:26:00.912 324 15459.33 305.88 53304.15 88888.00 2016-11-19 02:26:01.412 324 15459.40 305.87 53304.08 88888.00 2016-11-19 02:26:01.912 324 15459.45 305.89 53304.10 88888.00 2016-11-19 02:26:02.412 324 15459.53 305.86 53304.08 88888.00 2016-11-19 02:26:02.912 324 15459.60 305.80 53304.00 88888.00 2016-11-19 02:26:03.412 324 15459.61 305.85 53303.92 88888.00 2016-11-19 02:26:03.912 324 15459.62 305.88 53303.92 88888.00 2016-11-19 02:26:04.412 324 15459.62 305.91 53303.95 88888.00 2016-11-19 02:26:04.912 324 15459.56 305.95 53304.00 88888.00 2016-11-19 02:26:05.412 324 15459.51 305.95 53304.01 88888.00 2016-11-19 02:26:05.912 324 15459.46 305.88 53304.05 88888.00 2016-11-19 02:26:06.412 324 15459.38 305.93 53304.12 88888.00 2016-11-19 02:26:06.912 324 15459.36 305.97 53304.16 88888.00 2016-11-19 02:26:07.412 324 15459.29 306.06 53304.15 88888.00 2016-11-19 02:26:07.912 324 15459.26 306.05 53304.18 88888.00 2016-11-19 02:26:08.412 324 15459.27 306.00 53304.16 88888.00 2016-11-19 02:26:08.912 324 15459.27 305.95 53304.08 88888.00 2016-11-19 02:26:09.412 324 15459.27 305.95 53304.06 88888.00 2016-11-19 02:26:09.912 324 15459.28 305.95 53303.98 88888.00 2016-11-19 02:26:10.412 324 15459.32 305.98 53303.98 88888.00 2016-11-19 02:26:10.912 324 15459.28 305.98 53304.01 88888.00 2016-11-19 02:26:11.412 324 15459.34 305.91 53303.96 88888.00 2016-11-19 02:26:11.912 324 15459.42 305.91 53303.93 88888.00 2016-11-19 02:26:12.412 324 15459.45 305.93 53304.00 88888.00 2016-11-19 02:26:12.912 324 15459.53 305.96 53303.99 88888.00 2016-11-19 02:26:13.412 324 15459.55 305.97 53303.90 88888.00 2016-11-19 02:26:13.912 324 15459.58 305.91 53303.87 88888.00 2016-11-19 02:26:14.412 324 15459.62 305.89 53303.94 88888.00 2016-11-19 02:26:14.912 324 15459.58 305.90 53303.92 88888.00 2016-11-19 02:26:15.412 324 15459.50 305.86 53303.95 88888.00 2016-11-19 02:26:15.912 324 15459.42 305.82 53304.03 88888.00 2016-11-19 02:26:16.412 324 15459.35 305.80 53304.10 88888.00 2016-11-19 02:26:16.912 324 15459.32 305.82 53304.12 88888.00 2016-11-19 02:26:17.412 324 15459.27 305.87 53304.16 88888.00 2016-11-19 02:26:17.912 324 15459.27 305.88 53304.15 88888.00 2016-11-19 02:26:18.412 324 15459.26 305.86 53304.08 88888.00 2016-11-19 02:26:18.912 324 15459.29 305.89 53304.08 88888.00 2016-11-19 02:26:19.412 324 15459.26 305.86 53304.07 88888.00 2016-11-19 02:26:19.912 324 15459.23 305.90 53304.13 88888.00 2016-11-19 02:26:20.412 324 15459.19 305.94 53304.10 88888.00 2016-11-19 02:26:20.912 324 15459.18 305.98 53304.04 88888.00 2016-11-19 02:26:21.412 324 15459.26 305.95 53304.05 88888.00 2016-11-19 02:26:21.912 324 15459.28 305.90 53304.04 88888.00 2016-11-19 02:26:22.412 324 15459.32 305.88 53303.98 88888.00 2016-11-19 02:26:22.912 324 15459.32 305.84 53303.99 88888.00 2016-11-19 02:26:23.412 324 15459.37 305.89 53304.02 88888.00 2016-11-19 02:26:23.912 324 15459.38 305.89 53304.03 88888.00 2016-11-19 02:26:24.412 324 15459.43 305.85 53304.01 88888.00 2016-11-19 02:26:24.912 324 15459.58 305.90 53304.00 88888.00 2016-11-19 02:26:25.412 324 15459.68 305.95 53304.05 88888.00 2016-11-19 02:26:25.912 324 15459.65 305.89 53304.12 88888.00 2016-11-19 02:26:26.412 324 15459.56 305.88 53304.10 88888.00 2016-11-19 02:26:26.912 324 15459.47 305.87 53304.13 88888.00 2016-11-19 02:26:27.412 324 15459.42 305.95 53304.18 88888.00 2016-11-19 02:26:27.912 324 15459.27 305.94 53304.18 88888.00 2016-11-19 02:26:28.412 324 15459.20 305.93 53304.25 88888.00 2016-11-19 02:26:28.912 324 15459.19 305.94 53304.22 88888.00 2016-11-19 02:26:29.412 324 15459.26 305.93 53304.20 88888.00 2016-11-19 02:26:29.912 324 15459.26 305.93 53304.24 88888.00 2016-11-19 02:26:30.412 324 15459.28 305.97 53304.21 88888.00 2016-11-19 02:26:30.912 324 15459.34 305.94 53304.13 88888.00 2016-11-19 02:26:31.412 324 15459.40 305.93 53304.06 88888.00 2016-11-19 02:26:31.912 324 15459.40 305.90 53303.99 88888.00 2016-11-19 02:26:32.412 324 15459.42 305.91 53303.98 88888.00 2016-11-19 02:26:32.912 324 15459.47 305.91 53303.96 88888.00 2016-11-19 02:26:33.412 324 15459.49 305.93 53303.88 88888.00 2016-11-19 02:26:33.912 324 15459.46 305.91 53303.87 88888.00 2016-11-19 02:26:34.412 324 15459.51 305.87 53303.94 88888.00 2016-11-19 02:26:34.912 324 15459.51 305.86 53304.03 88888.00 2016-11-19 02:26:35.412 324 15459.43 305.88 53304.08 88888.00 2016-11-19 02:26:35.912 324 15459.37 305.88 53304.14 88888.00 2016-11-19 02:26:36.412 324 15459.31 305.87 53304.16 88888.00 2016-11-19 02:26:36.912 324 15459.29 305.87 53304.21 88888.00 2016-11-19 02:26:37.412 324 15459.20 305.90 53304.22 88888.00 2016-11-19 02:26:37.912 324 15459.20 305.94 53304.18 88888.00 2016-11-19 02:26:38.412 324 15459.19 305.86 53304.11 88888.00 2016-11-19 02:26:38.912 324 15459.17 305.78 53304.13 88888.00 2016-11-19 02:26:39.412 324 15459.20 305.80 53304.14 88888.00 2016-11-19 02:26:39.912 324 15459.23 305.88 53304.14 88888.00 2016-11-19 02:26:40.412 324 15459.25 305.90 53304.14 88888.00 2016-11-19 02:26:40.912 324 15459.28 305.95 53304.14 88888.00 2016-11-19 02:26:41.412 324 15459.29 305.95 53304.06 88888.00 2016-11-19 02:26:41.912 324 15459.28 305.88 53304.08 88888.00 2016-11-19 02:26:42.412 324 15459.37 305.89 53304.03 88888.00 2016-11-19 02:26:42.912 324 15459.44 305.93 53303.98 88888.00 2016-11-19 02:26:43.412 324 15459.46 305.91 53303.90 88888.00 2016-11-19 02:26:43.912 324 15459.47 305.88 53303.88 88888.00 2016-11-19 02:26:44.412 324 15459.47 305.87 53303.90 88888.00 2016-11-19 02:26:44.912 324 15459.53 305.86 53303.89 88888.00 2016-11-19 02:26:45.412 324 15459.54 305.84 53303.91 88888.00 2016-11-19 02:26:45.912 324 15459.42 305.88 53304.04 88888.00 2016-11-19 02:26:46.412 324 15459.32 305.88 53304.08 88888.00 2016-11-19 02:26:46.912 324 15459.35 305.94 53304.12 88888.00 2016-11-19 02:26:47.412 324 15459.33 305.87 53304.15 88888.00 2016-11-19 02:26:47.912 324 15459.28 305.80 53304.18 88888.00 2016-11-19 02:26:48.412 324 15459.22 305.82 53304.20 88888.00 2016-11-19 02:26:48.912 324 15459.18 305.84 53304.21 88888.00 2016-11-19 02:26:49.412 324 15459.20 305.80 53304.23 88888.00 2016-11-19 02:26:49.912 324 15459.20 305.81 53304.16 88888.00 2016-11-19 02:26:50.412 324 15459.15 305.80 53304.13 88888.00 2016-11-19 02:26:50.912 324 15459.10 305.81 53304.14 88888.00 2016-11-19 02:26:51.412 324 15459.08 305.82 53304.16 88888.00 2016-11-19 02:26:51.912 324 15459.16 305.82 53304.18 88888.00 2016-11-19 02:26:52.412 324 15459.25 305.85 53304.11 88888.00 2016-11-19 02:26:52.912 324 15459.26 305.91 53304.11 88888.00 2016-11-19 02:26:53.412 324 15459.25 305.85 53304.08 88888.00 2016-11-19 02:26:53.912 324 15459.29 305.81 53304.07 88888.00 2016-11-19 02:26:54.412 324 15459.38 305.93 53304.06 88888.00 2016-11-19 02:26:54.912 324 15459.44 305.90 53303.98 88888.00 2016-11-19 02:26:55.412 324 15459.47 305.87 53303.91 88888.00 2016-11-19 02:26:55.912 324 15459.50 305.84 53303.93 88888.00 2016-11-19 02:26:56.412 324 15459.49 305.87 53303.88 88888.00 2016-11-19 02:26:56.912 324 15459.44 305.87 53303.92 88888.00 2016-11-19 02:26:57.412 324 15459.45 305.80 53304.00 88888.00 2016-11-19 02:26:57.912 324 15459.41 305.86 53304.03 88888.00 2016-11-19 02:26:58.412 324 15459.38 305.93 53304.10 88888.00 2016-11-19 02:26:58.912 324 15459.37 305.87 53304.10 88888.00 2016-11-19 02:26:59.412 324 15459.29 305.88 53304.07 88888.00 2016-11-19 02:26:59.912 324 15459.25 305.89 53304.12 88888.00 2016-11-19 02:27:00.412 324 15459.23 305.90 53304.19 88888.00 2016-11-19 02:27:00.912 324 15459.19 305.82 53304.19 88888.00 2016-11-19 02:27:01.412 324 15459.14 305.78 53304.18 88888.00 2016-11-19 02:27:01.912 324 15459.14 305.78 53304.11 88888.00 2016-11-19 02:27:02.412 324 15459.14 305.80 53304.08 88888.00 2016-11-19 02:27:02.912 324 15459.10 305.85 53304.06 88888.00 2016-11-19 02:27:03.412 324 15459.08 305.87 53304.07 88888.00 2016-11-19 02:27:03.912 324 15459.08 305.77 53304.14 88888.00 2016-11-19 02:27:04.412 324 15459.11 305.77 53304.08 88888.00 2016-11-19 02:27:04.912 324 15459.15 305.88 53304.04 88888.00 2016-11-19 02:27:05.412 324 15459.16 305.87 53304.08 88888.00 2016-11-19 02:27:05.912 324 15459.17 305.86 53304.11 88888.00 2016-11-19 02:27:06.412 324 15459.19 305.85 53304.10 88888.00 2016-11-19 02:27:06.912 324 15459.25 305.93 53304.07 88888.00 2016-11-19 02:27:07.412 324 15459.24 305.91 53304.00 88888.00 2016-11-19 02:27:07.912 324 15459.26 305.89 53303.99 88888.00 2016-11-19 02:27:08.412 324 15459.26 305.86 53303.95 88888.00 2016-11-19 02:27:08.912 324 15459.27 305.84 53303.94 88888.00 2016-11-19 02:27:09.412 324 15459.32 305.88 53304.00 88888.00 2016-11-19 02:27:09.912 324 15459.33 305.87 53303.94 88888.00 2016-11-19 02:27:10.412 324 15459.37 305.85 53303.83 88888.00 2016-11-19 02:27:10.912 324 15459.36 305.84 53303.84 88888.00 2016-11-19 02:27:11.412 324 15459.34 305.90 53303.83 88888.00 2016-11-19 02:27:11.912 324 15459.37 305.85 53303.83 88888.00 2016-11-19 02:27:12.412 324 15459.38 305.85 53303.91 88888.00 2016-11-19 02:27:12.912 324 15459.37 305.91 53303.90 88888.00 2016-11-19 02:27:13.412 324 15459.36 305.87 53303.90 88888.00 2016-11-19 02:27:13.912 324 15459.41 305.82 53304.01 88888.00 2016-11-19 02:27:14.412 324 15459.41 305.89 53304.00 88888.00 2016-11-19 02:27:14.912 324 15459.38 305.90 53304.01 88888.00 2016-11-19 02:27:15.412 324 15459.35 305.82 53304.04 88888.00 2016-11-19 02:27:15.912 324 15459.29 305.81 53304.10 88888.00 2016-11-19 02:27:16.412 324 15459.24 305.79 53304.22 88888.00 2016-11-19 02:27:16.912 324 15459.23 305.84 53304.25 88888.00 2016-11-19 02:27:17.412 324 15459.20 305.88 53304.20 88888.00 2016-11-19 02:27:17.912 324 15459.14 305.85 53304.19 88888.00 2016-11-19 02:27:18.412 324 15459.17 305.88 53304.18 88888.00 2016-11-19 02:27:18.912 324 15459.17 305.91 53304.19 88888.00 2016-11-19 02:27:19.412 324 15459.16 305.90 53304.24 88888.00 2016-11-19 02:27:19.912 324 15459.18 305.82 53304.14 88888.00 2016-11-19 02:27:20.412 324 15459.22 305.80 53304.14 88888.00 2016-11-19 02:27:20.912 324 15459.25 305.90 53304.15 88888.00 2016-11-19 02:27:21.412 324 15459.31 305.93 53304.12 88888.00 2016-11-19 02:27:21.912 324 15459.34 305.90 53304.09 88888.00 2016-11-19 02:27:22.412 324 15459.37 305.88 53304.09 88888.00 2016-11-19 02:27:22.912 324 15459.46 305.93 53304.11 88888.00 2016-11-19 02:27:23.412 324 15459.49 305.87 53304.10 88888.00 2016-11-19 02:27:23.912 324 15459.51 305.80 53304.11 88888.00 2016-11-19 02:27:24.412 324 15459.45 305.82 53304.09 88888.00 2016-11-19 02:27:24.912 324 15459.44 305.78 53304.08 88888.00 2016-11-19 02:27:25.412 324 15459.41 305.79 53304.12 88888.00 2016-11-19 02:27:25.912 324 15459.34 305.78 53304.11 88888.00 2016-11-19 02:27:26.412 324 15459.27 305.81 53304.21 88888.00 2016-11-19 02:27:26.912 324 15459.22 305.81 53304.23 88888.00 2016-11-19 02:27:27.412 324 15459.16 305.81 53304.25 88888.00 2016-11-19 02:27:27.912 324 15459.18 305.84 53304.25 88888.00 2016-11-19 02:27:28.412 324 15459.19 305.84 53304.23 88888.00 2016-11-19 02:27:28.912 324 15459.22 305.88 53304.18 88888.00 2016-11-19 02:27:29.412 324 15459.18 305.93 53304.22 88888.00 2016-11-19 02:27:29.912 324 15459.19 305.89 53304.15 88888.00 2016-11-19 02:27:30.412 324 15459.20 305.88 53304.10 88888.00 2016-11-19 02:27:30.912 324 15459.20 305.84 53304.09 88888.00 2016-11-19 02:27:31.412 324 15459.26 305.80 53304.05 88888.00 2016-11-19 02:27:31.912 324 15459.27 305.85 53304.06 88888.00 2016-11-19 02:27:32.412 324 15459.32 305.86 53304.03 88888.00 2016-11-19 02:27:32.912 324 15459.41 305.86 53303.98 88888.00 2016-11-19 02:27:33.412 324 15459.47 305.82 53304.01 88888.00 2016-11-19 02:27:33.912 324 15459.49 305.81 53303.99 88888.00 2016-11-19 02:27:34.412 324 15459.46 305.81 53304.01 88888.00 2016-11-19 02:27:34.912 324 15459.51 305.82 53304.10 88888.00 2016-11-19 02:27:35.412 324 15459.45 305.88 53304.16 88888.00 2016-11-19 02:27:35.912 324 15459.42 305.90 53304.21 88888.00 2016-11-19 02:27:36.412 324 15459.28 305.90 53304.15 88888.00 2016-11-19 02:27:36.912 324 15459.24 305.87 53304.15 88888.00 2016-11-19 02:27:37.412 324 15459.19 305.86 53304.18 88888.00 2016-11-19 02:27:37.912 324 15459.18 305.87 53304.19 88888.00 2016-11-19 02:27:38.412 324 15459.22 305.84 53304.16 88888.00 2016-11-19 02:27:38.912 324 15459.23 305.88 53304.19 88888.00 2016-11-19 02:27:39.412 324 15459.22 305.96 53304.20 88888.00 2016-11-19 02:27:39.912 324 15459.19 305.99 53304.19 88888.00 2016-11-19 02:27:40.412 324 15459.23 305.98 53304.18 88888.00 2016-11-19 02:27:40.912 324 15459.26 305.91 53304.16 88888.00 2016-11-19 02:27:41.412 324 15459.29 305.94 53304.13 88888.00 2016-11-19 02:27:41.912 324 15459.28 305.93 53304.10 88888.00 2016-11-19 02:27:42.412 324 15459.29 305.93 53304.03 88888.00 2016-11-19 02:27:42.912 324 15459.35 305.84 53303.98 88888.00 2016-11-19 02:27:43.412 324 15459.41 305.81 53303.96 88888.00 2016-11-19 02:27:43.912 324 15459.45 305.88 53303.93 88888.00 2016-11-19 02:27:44.412 324 15459.46 305.89 53303.98 88888.00 2016-11-19 02:27:44.912 324 15459.47 305.95 53304.04 88888.00 2016-11-19 02:27:45.413 324 15459.45 305.97 53304.07 88888.00 2016-11-19 02:27:45.913 324 15459.40 305.90 53304.09 88888.00 2016-11-19 02:27:46.413 324 15459.35 305.91 53304.07 88888.00 2016-11-19 02:27:46.913 324 15459.31 305.93 53304.11 88888.00 2016-11-19 02:27:47.413 324 15459.28 305.89 53304.20 88888.00 2016-11-19 02:27:47.913 324 15459.20 305.85 53304.19 88888.00 2016-11-19 02:27:48.413 324 15459.22 305.87 53304.14 88888.00 2016-11-19 02:27:48.913 324 15459.17 305.86 53304.12 88888.00 2016-11-19 02:27:49.413 324 15459.15 305.85 53304.18 88888.00 2016-11-19 02:27:49.913 324 15459.17 305.87 53304.14 88888.00 2016-11-19 02:27:50.413 324 15459.19 305.91 53304.14 88888.00 2016-11-19 02:27:50.913 324 15459.17 305.89 53304.13 88888.00 2016-11-19 02:27:51.413 324 15459.17 305.84 53304.05 88888.00 2016-11-19 02:27:51.913 324 15459.18 305.82 53304.08 88888.00 2016-11-19 02:27:52.413 324 15459.16 305.85 53304.13 88888.00 2016-11-19 02:27:52.913 324 15459.19 305.82 53304.13 88888.00 2016-11-19 02:27:53.413 324 15459.28 305.87 53304.09 88888.00 2016-11-19 02:27:53.913 324 15459.29 305.91 53304.06 88888.00 2016-11-19 02:27:54.413 324 15459.32 305.88 53304.01 88888.00 2016-11-19 02:27:54.913 324 15459.33 305.89 53303.99 88888.00 2016-11-19 02:27:55.413 324 15459.33 305.93 53303.93 88888.00 2016-11-19 02:27:55.913 324 15459.34 305.93 53303.92 88888.00 2016-11-19 02:27:56.413 324 15459.32 305.88 53303.91 88888.00 2016-11-19 02:27:56.913 324 15459.40 305.86 53303.93 88888.00 2016-11-19 02:27:57.413 324 15459.45 305.88 53303.96 88888.00 2016-11-19 02:27:57.913 324 15459.45 305.89 53304.02 88888.00 2016-11-19 02:27:58.413 324 15459.47 305.86 53304.12 88888.00 2016-11-19 02:27:58.913 324 15459.40 305.81 53304.19 88888.00 2016-11-19 02:27:59.413 324 15459.33 305.84 53304.22 88888.00 2016-11-19 02:27:59.913 324 15459.31 305.89 53304.23 88888.00 2016-11-19 02:28:00.413 324 15459.27 305.88 53304.23 88888.00 2016-11-19 02:28:00.913 324 15459.23 305.80 53304.27 88888.00 2016-11-19 02:28:01.413 324 15459.18 305.80 53304.28 88888.00 2016-11-19 02:28:01.913 324 15459.15 305.86 53304.21 88888.00 2016-11-19 02:28:02.413 324 15459.15 305.89 53304.21 88888.00 2016-11-19 02:28:02.913 324 15459.16 305.87 53304.25 88888.00 2016-11-19 02:28:03.413 324 15459.22 305.93 53304.24 88888.00 2016-11-19 02:28:03.913 324 15459.27 305.95 53304.20 88888.00 2016-11-19 02:28:04.413 324 15459.25 305.93 53304.18 88888.00 2016-11-19 02:28:04.913 324 15459.24 305.87 53304.05 88888.00 2016-11-19 02:28:05.413 324 15459.23 305.84 53304.06 88888.00 2016-11-19 02:28:05.913 324 15459.28 305.79 53304.04 88888.00 2016-11-19 02:28:06.413 324 15459.42 305.78 53303.98 88888.00 2016-11-19 02:28:06.913 324 15459.52 305.79 53304.00 88888.00 2016-11-19 02:28:07.413 324 15459.52 305.80 53304.14 88888.00 2016-11-19 02:28:07.913 324 15459.44 305.90 53304.14 88888.00 2016-11-19 02:28:08.413 324 15459.43 305.91 53304.11 88888.00 2016-11-19 02:28:08.913 324 15459.41 305.91 53304.13 88888.00 2016-11-19 02:28:09.413 324 15459.40 305.90 53304.23 88888.00 2016-11-19 02:28:09.913 324 15459.35 305.88 53304.25 88888.00 2016-11-19 02:28:10.413 324 15459.28 305.90 53304.23 88888.00 2016-11-19 02:28:10.913 324 15459.26 305.88 53304.19 88888.00 2016-11-19 02:28:11.413 324 15459.27 305.89 53304.14 88888.00 2016-11-19 02:28:11.913 324 15459.26 305.91 53304.09 88888.00 2016-11-19 02:28:12.413 324 15459.17 305.90 53304.08 88888.00 2016-11-19 02:28:12.913 324 15459.18 305.91 53304.09 88888.00 2016-11-19 02:28:13.413 324 15459.20 305.97 53304.07 88888.00 2016-11-19 02:28:13.913 324 15459.20 306.00 53304.08 88888.00 2016-11-19 02:28:14.413 324 15459.27 305.98 53304.05 88888.00 2016-11-19 02:28:14.913 324 15459.29 305.96 53304.05 88888.00 2016-11-19 02:28:15.413 324 15459.36 305.96 53304.06 88888.00 2016-11-19 02:28:15.913 324 15459.36 305.91 53304.09 88888.00 2016-11-19 02:28:16.413 324 15459.40 305.85 53304.02 88888.00 2016-11-19 02:28:16.913 324 15459.43 305.80 53304.04 88888.00 2016-11-19 02:28:17.413 324 15459.41 305.80 53304.06 88888.00 2016-11-19 02:28:17.913 324 15459.44 305.81 53304.05 88888.00 2016-11-19 02:28:18.413 324 15459.42 305.80 53304.12 88888.00 2016-11-19 02:28:18.913 324 15459.33 305.84 53304.14 88888.00 2016-11-19 02:28:19.413 324 15459.28 305.84 53304.20 88888.00 2016-11-19 02:28:19.913 324 15459.20 305.81 53304.25 88888.00 2016-11-19 02:28:20.413 324 15459.18 305.78 53304.26 88888.00 2016-11-19 02:28:20.913 324 15459.15 305.84 53304.24 88888.00 2016-11-19 02:28:21.413 324 15459.10 305.91 53304.24 88888.00 2016-11-19 02:28:21.913 324 15459.10 305.89 53304.23 88888.00 2016-11-19 02:28:22.413 324 15459.10 305.82 53304.19 88888.00 2016-11-19 02:28:22.913 324 15459.09 305.82 53304.14 88888.00 2016-11-19 02:28:23.413 324 15459.14 305.86 53304.14 88888.00 2016-11-19 02:28:23.913 324 15459.14 305.90 53304.09 88888.00 2016-11-19 02:28:24.413 324 15459.13 305.94 53304.06 88888.00 2016-11-19 02:28:24.913 324 15459.13 305.87 53304.05 88888.00 2016-11-19 02:28:25.413 324 15459.11 305.78 53304.12 88888.00 2016-11-19 02:28:25.913 324 15459.16 305.79 53304.18 88888.00 2016-11-19 02:28:26.413 324 15459.17 305.84 53304.11 88888.00 2016-11-19 02:28:26.913 324 15459.22 305.86 53304.09 88888.00 2016-11-19 02:28:27.413 324 15459.27 305.85 53304.10 88888.00 2016-11-19 02:28:27.913 324 15459.26 305.82 53303.98 88888.00 2016-11-19 02:28:28.413 324 15459.26 305.82 53303.92 88888.00 2016-11-19 02:28:28.913 324 15459.24 305.78 53303.94 88888.00 2016-11-19 02:28:29.413 324 15459.26 305.77 53303.95 88888.00 2016-11-19 02:28:29.913 324 15459.32 305.76 53303.99 88888.00 2016-11-19 02:28:30.413 324 15459.35 305.69 53304.00 88888.00 2016-11-19 02:28:30.913 324 15459.36 305.70 53303.89 88888.00 2016-11-19 02:28:31.413 324 15459.35 305.76 53303.91 88888.00 2016-11-19 02:28:31.913 324 15459.35 305.76 53303.99 88888.00 2016-11-19 02:28:32.413 324 15459.40 305.76 53304.07 88888.00 2016-11-19 02:28:32.913 324 15459.35 305.74 53304.03 88888.00 2016-11-19 02:28:33.413 324 15459.35 305.74 53304.10 88888.00 2016-11-19 02:28:33.913 324 15459.34 305.78 53304.12 88888.00 2016-11-19 02:28:34.413 324 15459.31 305.73 53304.18 88888.00 2016-11-19 02:28:34.913 324 15459.19 305.71 53304.25 88888.00 2016-11-19 02:28:35.413 324 15459.14 305.73 53304.25 88888.00 2016-11-19 02:28:35.913 324 15459.13 305.74 53304.22 88888.00 2016-11-19 02:28:36.413 324 15459.13 305.77 53304.18 88888.00 2016-11-19 02:28:36.913 324 15459.11 305.74 53304.18 88888.00 2016-11-19 02:28:37.413 324 15459.10 305.73 53304.16 88888.00 2016-11-19 02:28:37.913 324 15459.03 305.73 53304.20 88888.00 2016-11-19 02:28:38.413 324 15459.03 305.74 53304.16 88888.00 2016-11-19 02:28:38.913 324 15459.08 305.80 53304.16 88888.00 2016-11-19 02:28:39.413 324 15459.13 305.84 53304.11 88888.00 2016-11-19 02:28:39.913 324 15459.09 305.78 53304.05 88888.00 2016-11-19 02:28:40.413 324 15459.06 305.78 53304.06 88888.00 2016-11-19 02:28:40.913 324 15459.08 305.77 53304.05 88888.00 2016-11-19 02:28:41.413 324 15459.14 305.84 53304.05 88888.00 2016-11-19 02:28:41.913 324 15459.19 305.87 53304.04 88888.00 2016-11-19 02:28:42.413 324 15459.20 305.84 53304.05 88888.00 2016-11-19 02:28:42.913 324 15459.20 305.78 53304.05 88888.00 2016-11-19 02:28:43.413 324 15459.19 305.74 53304.04 88888.00 2016-11-19 02:28:43.913 324 15459.18 305.73 53303.98 88888.00 2016-11-19 02:28:44.413 324 15459.17 305.73 53303.99 88888.00 2016-11-19 02:28:44.913 324 15459.16 305.86 53304.06 88888.00 2016-11-19 02:28:45.413 324 15459.19 305.89 53304.08 88888.00 2016-11-19 02:28:45.913 324 15459.28 305.88 53304.01 88888.00 2016-11-19 02:28:46.413 324 15459.28 305.81 53303.94 88888.00 2016-11-19 02:28:46.913 324 15459.28 305.78 53303.94 88888.00 2016-11-19 02:28:47.413 324 15459.29 305.77 53303.88 88888.00 2016-11-19 02:28:47.913 324 15459.33 305.78 53303.88 88888.00 2016-11-19 02:28:48.413 324 15459.33 305.82 53303.83 88888.00 2016-11-19 02:28:48.913 324 15459.34 305.81 53303.80 88888.00 2016-11-19 02:28:49.413 324 15459.37 305.85 53303.82 88888.00 2016-11-19 02:28:49.913 324 15459.42 305.87 53303.84 88888.00 2016-11-19 02:28:50.413 324 15459.43 305.84 53303.85 88888.00 2016-11-19 02:28:50.913 324 15459.43 305.86 53303.96 88888.00 2016-11-19 02:28:51.413 324 15459.43 305.82 53303.98 88888.00 2016-11-19 02:28:51.913 324 15459.42 305.81 53303.89 88888.00 2016-11-19 02:28:52.413 324 15459.45 305.79 53303.90 88888.00 2016-11-19 02:28:52.913 324 15459.41 305.81 53303.91 88888.00 2016-11-19 02:28:53.413 324 15459.34 305.79 53303.98 88888.00 2016-11-19 02:28:53.913 324 15459.35 305.79 53304.02 88888.00 2016-11-19 02:28:54.413 324 15459.33 305.82 53304.03 88888.00 2016-11-19 02:28:54.913 324 15459.25 305.78 53304.05 88888.00 2016-11-19 02:28:55.413 324 15459.20 305.78 53304.10 88888.00 2016-11-19 02:28:55.913 324 15459.19 305.76 53304.12 88888.00 2016-11-19 02:28:56.413 324 15459.11 305.76 53304.12 88888.00 2016-11-19 02:28:56.913 324 15459.15 305.81 53304.09 88888.00 2016-11-19 02:28:57.413 324 15459.16 305.81 53304.05 88888.00 2016-11-19 02:28:57.913 324 15459.18 305.82 53304.02 88888.00 2016-11-19 02:28:58.413 324 15459.16 305.84 53304.11 88888.00 2016-11-19 02:28:58.913 324 15459.15 305.82 53304.13 88888.00 2016-11-19 02:28:59.413 324 15459.13 305.78 53304.14 88888.00 2016-11-19 02:28:59.913 324 15459.15 305.76 53304.08 88888.00 2016-11-19 02:29:00.413 324 15459.19 305.78 53304.06 88888.00 2016-11-19 02:29:00.913 324 15459.18 305.78 53304.05 88888.00 2016-11-19 02:29:01.413 324 15459.16 305.77 53304.07 88888.00 2016-11-19 02:29:01.913 324 15459.22 305.76 53304.10 88888.00 2016-11-19 02:29:02.413 324 15459.19 305.72 53304.06 88888.00 2016-11-19 02:29:02.913 324 15459.20 305.73 53304.02 88888.00 2016-11-19 02:29:03.413 324 15459.22 305.82 53304.04 88888.00 2016-11-19 02:29:03.913 324 15459.27 305.78 53304.06 88888.00 2016-11-19 02:29:04.413 324 15459.37 305.82 53304.07 88888.00 2016-11-19 02:29:04.913 324 15459.41 305.88 53304.07 88888.00 2016-11-19 02:29:05.413 324 15459.49 305.76 53303.99 88888.00 2016-11-19 02:29:05.913 324 15459.51 305.76 53304.00 88888.00 2016-11-19 02:29:06.413 324 15459.59 305.76 53304.01 88888.00 2016-11-19 02:29:06.913 324 15459.55 305.77 53304.12 88888.00 2016-11-19 02:29:07.413 324 15459.46 305.72 53304.13 88888.00 2016-11-19 02:29:07.913 324 15459.34 305.69 53304.21 88888.00 2016-11-19 02:29:08.413 324 15459.19 305.69 53304.23 88888.00 2016-11-19 02:29:08.913 324 15459.17 305.76 53304.19 88888.00 2016-11-19 02:29:09.413 324 15459.16 305.80 53304.18 88888.00 2016-11-19 02:29:09.913 324 15459.14 305.79 53304.16 88888.00 2016-11-19 02:29:10.413 324 15459.11 305.79 53304.19 88888.00 2016-11-19 02:29:10.913 324 15459.14 305.84 53304.13 88888.00 2016-11-19 02:29:11.413 324 15459.14 305.84 53304.18 88888.00 2016-11-19 02:29:11.913 324 15459.14 305.89 53304.23 88888.00 2016-11-19 02:29:12.413 324 15459.15 305.87 53304.13 88888.00 2016-11-19 02:29:12.913 324 15459.14 305.85 53304.16 88888.00 2016-11-19 02:29:13.413 324 15459.09 305.91 53304.15 88888.00 2016-11-19 02:29:13.913 324 15459.14 305.89 53304.13 88888.00 2016-11-19 02:29:14.413 324 15459.17 305.89 53304.14 88888.00 2016-11-19 02:29:14.913 324 15459.22 305.87 53304.03 88888.00 2016-11-19 02:29:15.413 324 15459.25 305.89 53304.01 88888.00 2016-11-19 02:29:15.913 324 15459.26 305.88 53304.03 88888.00 2016-11-19 02:29:16.413 324 15459.25 305.79 53303.99 88888.00 2016-11-19 02:29:16.913 324 15459.28 305.84 53303.98 88888.00 2016-11-19 02:29:17.413 324 15459.37 305.86 53303.92 88888.00 2016-11-19 02:29:17.913 324 15459.46 305.85 53303.83 88888.00 2016-11-19 02:29:18.413 324 15459.49 305.78 53303.83 88888.00 2016-11-19 02:29:18.913 324 15459.51 305.76 53303.84 88888.00 2016-11-19 02:29:19.413 324 15459.43 305.76 53303.86 88888.00 2016-11-19 02:29:19.913 324 15459.38 305.72 53303.98 88888.00 2016-11-19 02:29:20.413 324 15459.36 305.74 53304.01 88888.00 2016-11-19 02:29:20.913 324 15459.38 305.77 53304.00 88888.00 2016-11-19 02:29:21.413 324 15459.37 305.78 53304.03 88888.00 2016-11-19 02:29:21.913 324 15459.34 305.77 53304.09 88888.00 2016-11-19 02:29:22.413 324 15459.27 305.77 53304.13 88888.00 2016-11-19 02:29:22.913 324 15459.24 305.79 53304.14 88888.00 2016-11-19 02:29:23.413 324 15459.22 305.73 53304.14 88888.00 2016-11-19 02:29:23.913 324 15459.18 305.73 53304.19 88888.00 2016-11-19 02:29:24.413 324 15459.15 305.81 53304.24 88888.00 2016-11-19 02:29:24.913 324 15459.13 305.74 53304.22 88888.00 2016-11-19 02:29:25.413 324 15459.13 305.71 53304.15 88888.00 2016-11-19 02:29:25.913 324 15459.15 305.76 53304.13 88888.00 2016-11-19 02:29:26.413 324 15459.13 305.81 53304.08 88888.00 2016-11-19 02:29:26.913 324 15459.10 305.73 53304.12 88888.00 2016-11-19 02:29:27.413 324 15459.11 305.72 53304.07 88888.00 2016-11-19 02:29:27.913 324 15459.15 305.79 53303.94 88888.00 2016-11-19 02:29:28.413 324 15459.13 305.81 53303.95 88888.00 2016-11-19 02:29:28.913 324 15459.14 305.80 53303.95 88888.00 2016-11-19 02:29:29.413 324 15459.17 305.78 53304.01 88888.00 2016-11-19 02:29:29.913 324 15459.16 305.82 53304.02 88888.00 2016-11-19 02:29:30.413 324 15459.18 305.85 53304.05 88888.00 2016-11-19 02:29:30.913 324 15459.19 305.87 53304.00 88888.00 2016-11-19 02:29:31.413 324 15459.18 305.86 53303.94 88888.00 2016-11-19 02:29:31.913 324 15459.14 305.88 53303.91 88888.00 2016-11-19 02:29:32.413 324 15459.10 305.82 53303.91 88888.00 2016-11-19 02:29:32.913 324 15459.07 305.73 53303.89 88888.00 2016-11-19 02:29:33.413 324 15459.10 305.73 53303.93 88888.00 2016-11-19 02:29:33.913 324 15459.10 305.76 53303.98 88888.00 2016-11-19 02:29:34.413 324 15459.10 305.79 53303.99 88888.00 2016-11-19 02:29:34.913 324 15459.14 305.78 53303.99 88888.00 2016-11-19 02:29:35.413 324 15459.18 305.78 53304.08 88888.00 2016-11-19 02:29:35.913 324 15459.18 305.77 53304.09 88888.00 2016-11-19 02:29:36.413 324 15459.24 305.74 53304.04 88888.00 2016-11-19 02:29:36.913 324 15459.20 305.72 53303.98 88888.00 2016-11-19 02:29:37.413 324 15459.18 305.74 53303.92 88888.00 2016-11-19 02:29:37.913 324 15459.18 305.80 53303.90 88888.00 2016-11-19 02:29:38.413 324 15459.16 305.80 53303.91 88888.00 2016-11-19 02:29:38.913 324 15459.20 305.86 53303.95 88888.00 2016-11-19 02:29:39.413 324 15459.27 305.90 53304.02 88888.00 2016-11-19 02:29:39.913 324 15459.34 305.91 53304.05 88888.00 2016-11-19 02:29:40.413 324 15459.33 305.86 53303.99 88888.00 2016-11-19 02:29:40.913 324 15459.34 305.79 53303.94 88888.00 2016-11-19 02:29:41.413 324 15459.31 305.77 53303.96 88888.00 2016-11-19 02:29:41.913 324 15459.34 305.76 53303.96 88888.00 2016-11-19 02:29:42.413 324 15459.34 305.72 53303.95 88888.00 2016-11-19 02:29:42.913 324 15459.34 305.73 53303.94 88888.00 2016-11-19 02:29:43.413 324 15459.36 305.82 53303.95 88888.00 2016-11-19 02:29:43.913 324 15459.41 305.80 53303.94 88888.00 2016-11-19 02:29:44.413 324 15459.40 305.80 53303.99 88888.00 2016-11-19 02:29:44.913 324 15459.34 305.85 53304.06 88888.00 2016-11-19 02:29:45.413 324 15459.32 305.84 53304.02 88888.00 2016-11-19 02:29:45.913 324 15459.32 305.72 53304.01 88888.00 2016-11-19 02:29:46.413 324 15459.28 305.70 53304.07 88888.00 2016-11-19 02:29:46.913 324 15459.26 305.70 53304.07 88888.00 2016-11-19 02:29:47.413 324 15459.22 305.70 53304.20 88888.00 2016-11-19 02:29:47.913 324 15459.14 305.67 53304.19 88888.00 2016-11-19 02:29:48.413 324 15459.08 305.69 53304.11 88888.00 2016-11-19 02:29:48.913 324 15459.14 305.70 53304.14 88888.00 2016-11-19 02:29:49.413 324 15459.17 305.76 53304.11 88888.00 2016-11-19 02:29:49.913 324 15459.09 305.80 53304.15 88888.00 2016-11-19 02:29:50.413 324 15459.09 305.80 53304.14 88888.00 2016-11-19 02:29:50.913 324 15459.05 305.80 53304.13 88888.00 2016-11-19 02:29:51.413 324 15459.05 305.81 53304.13 88888.00 2016-11-19 02:29:51.913 324 15459.04 305.84 53304.16 88888.00 2016-11-19 02:29:52.413 324 15459.05 305.84 53304.16 88888.00 2016-11-19 02:29:52.913 324 15459.10 305.85 53304.12 88888.00 2016-11-19 02:29:53.413 324 15459.13 305.84 53304.12 88888.00 2016-11-19 02:29:53.913 324 15459.14 305.81 53304.07 88888.00 2016-11-19 02:29:54.413 324 15459.16 305.80 53304.12 88888.00 2016-11-19 02:29:54.913 324 15459.14 305.82 53304.14 88888.00 2016-11-19 02:29:55.413 324 15459.11 305.89 53304.15 88888.00 2016-11-19 02:29:55.913 324 15459.17 305.91 53304.08 88888.00 2016-11-19 02:29:56.413 324 15459.20 305.90 53304.08 88888.00 2016-11-19 02:29:56.913 324 15459.26 305.84 53304.02 88888.00 2016-11-19 02:29:57.413 324 15459.27 305.78 53303.95 88888.00 2016-11-19 02:29:57.913 324 15459.32 305.78 53304.00 88888.00 2016-11-19 02:29:58.413 324 15459.33 305.76 53303.96 88888.00 2016-11-19 02:29:58.913 324 15459.34 305.76 53304.02 88888.00 2016-11-19 02:29:59.413 324 15459.37 305.77 53304.00 88888.00 2016-11-19 02:29:59.913 324 15459.37 305.77 53304.00 88888.00 2016-11-19 02:30:00.413 324 15459.40 305.78 53303.99 88888.00 2016-11-19 02:30:00.913 324 15459.38 305.78 53304.00 88888.00 2016-11-19 02:30:01.413 324 15459.40 305.80 53304.02 88888.00 2016-11-19 02:30:01.913 324 15459.31 305.80 53303.99 88888.00 2016-11-19 02:30:02.413 324 15459.25 305.76 53304.01 88888.00 2016-11-19 02:30:02.913 324 15459.25 305.78 53304.05 88888.00 2016-11-19 02:30:03.413 324 15459.19 305.84 53304.07 88888.00 2016-11-19 02:30:03.913 324 15459.18 305.85 53304.13 88888.00 2016-11-19 02:30:04.413 324 15459.17 305.85 53304.09 88888.00 2016-11-19 02:30:04.913 324 15459.11 305.87 53304.13 88888.00 2016-11-19 02:30:05.413 324 15459.09 305.91 53304.19 88888.00 2016-11-19 02:30:05.913 324 15459.07 305.93 53304.13 88888.00 2016-11-19 02:30:06.413 324 15459.06 305.95 53304.16 88888.00 2016-11-19 02:30:06.913 324 15459.05 305.93 53304.13 88888.00 2016-11-19 02:30:07.413 324 15459.08 305.89 53304.10 88888.00 2016-11-19 02:30:07.913 324 15459.09 305.88 53304.12 88888.00 2016-11-19 02:30:08.413 324 15459.06 305.85 53304.09 88888.00 2016-11-19 02:30:08.913 324 15459.06 305.86 53304.09 88888.00 2016-11-19 02:30:09.413 324 15459.07 305.87 53304.09 88888.00 2016-11-19 02:30:09.913 324 15459.05 305.87 53304.10 88888.00 2016-11-19 02:30:10.413 324 15459.04 305.89 53304.13 88888.00 2016-11-19 02:30:10.913 324 15459.05 305.82 53304.14 88888.00 2016-11-19 02:30:11.413 324 15459.05 305.81 53304.09 88888.00 2016-11-19 02:30:11.913 324 15459.05 305.87 53304.09 88888.00 2016-11-19 02:30:12.413 324 15459.07 305.93 53304.08 88888.00 2016-11-19 02:30:12.913 324 15459.06 305.94 53304.09 88888.00 2016-11-19 02:30:13.413 324 15459.08 305.87 53304.07 88888.00 2016-11-19 02:30:13.913 324 15459.08 305.84 53304.07 88888.00 2016-11-19 02:30:14.413 324 15459.10 305.89 53304.05 88888.00 2016-11-19 02:30:14.913 324 15459.10 305.93 53304.07 88888.00 2016-11-19 02:30:15.413 324 15459.07 305.88 53304.10 88888.00 2016-11-19 02:30:15.913 324 15459.07 305.85 53304.13 88888.00 2016-11-19 02:30:16.413 324 15459.11 305.84 53304.14 88888.00 2016-11-19 02:30:16.913 324 15459.11 305.89 53304.12 88888.00 2016-11-19 02:30:17.413 324 15459.10 305.91 53304.13 88888.00 2016-11-19 02:30:17.913 324 15459.14 305.87 53304.14 88888.00 2016-11-19 02:30:18.413 324 15459.13 305.86 53304.09 88888.00 2016-11-19 02:30:18.913 324 15459.25 305.88 53304.01 88888.00 2016-11-19 02:30:19.413 324 15459.31 305.89 53303.98 88888.00 2016-11-19 02:30:19.913 324 15459.36 305.88 53303.99 88888.00 2016-11-19 02:30:20.413 324 15459.41 305.90 53304.00 88888.00 2016-11-19 02:30:20.913 324 15459.41 305.89 53303.91 88888.00 2016-11-19 02:30:21.413 324 15459.46 305.89 53303.92 88888.00 2016-11-19 02:30:21.913 324 15459.46 305.88 53303.98 88888.00 2016-11-19 02:30:22.413 324 15459.42 305.82 53304.03 88888.00 2016-11-19 02:30:22.913 324 15459.40 305.79 53304.09 88888.00 2016-11-19 02:30:23.413 324 15459.31 305.80 53304.14 88888.00 2016-11-19 02:30:23.913 324 15459.25 305.76 53304.19 88888.00 2016-11-19 02:30:24.413 324 15459.22 305.78 53304.13 88888.00 2016-11-19 02:30:24.913 324 15459.17 305.84 53304.10 88888.00 2016-11-19 02:30:25.413 324 15459.14 305.86 53304.11 88888.00 2016-11-19 02:30:25.913 324 15459.14 305.84 53304.08 88888.00 2016-11-19 02:30:26.413 324 15459.13 305.81 53304.11 88888.00 2016-11-19 02:30:26.913 324 15459.08 305.82 53304.11 88888.00 2016-11-19 02:30:27.413 324 15459.06 305.84 53304.15 88888.00 2016-11-19 02:30:27.913 324 15459.03 305.91 53304.19 88888.00 2016-11-19 02:30:28.413 324 15459.03 305.98 53304.10 88888.00 2016-11-19 02:30:28.913 324 15459.01 305.93 53304.14 88888.00 2016-11-19 02:30:29.413 324 15459.01 305.87 53304.20 88888.00 2016-11-19 02:30:29.913 324 15459.04 305.90 53304.15 88888.00 2016-11-19 02:30:30.413 324 15459.01 305.93 53304.16 88888.00 2016-11-19 02:30:30.913 324 15459.00 305.91 53304.15 88888.00 2016-11-19 02:30:31.413 324 15458.98 305.89 53304.14 88888.00 2016-11-19 02:30:31.913 324 15458.98 305.89 53304.13 88888.00 2016-11-19 02:30:32.413 324 15459.00 305.85 53304.13 88888.00 2016-11-19 02:30:32.913 324 15459.05 305.85 53304.11 88888.00 2016-11-19 02:30:33.413 324 15459.05 305.86 53304.13 88888.00 2016-11-19 02:30:33.913 324 15459.01 305.94 53304.14 88888.00 2016-11-19 02:30:34.413 324 15458.98 305.96 53304.12 88888.00 2016-11-19 02:30:34.913 324 15458.99 305.95 53304.08 88888.00 2016-11-19 02:30:35.413 324 15459.01 305.94 53304.06 88888.00 2016-11-19 02:30:35.913 324 15459.09 305.88 53304.11 88888.00 2016-11-19 02:30:36.413 324 15459.11 305.89 53304.16 88888.00 2016-11-19 02:30:36.913 324 15459.16 305.94 53304.14 88888.00 2016-11-19 02:30:37.413 324 15459.19 305.95 53304.03 88888.00 2016-11-19 02:30:37.913 324 15459.20 305.94 53304.05 88888.00 2016-11-19 02:30:38.413 324 15459.15 305.91 53304.06 88888.00 2016-11-19 02:30:38.913 324 15459.16 305.90 53304.05 88888.00 2016-11-19 02:30:39.413 324 15459.18 305.86 53304.02 88888.00 2016-11-19 02:30:39.913 324 15459.17 305.82 53303.99 88888.00 2016-11-19 02:30:40.413 324 15459.19 305.88 53304.02 88888.00 2016-11-19 02:30:40.913 324 15459.24 305.86 53304.03 88888.00 2016-11-19 02:30:41.413 324 15459.23 305.86 53304.04 88888.00 2016-11-19 02:30:41.913 324 15459.20 305.86 53303.96 88888.00 2016-11-19 02:30:42.413 324 15459.23 305.82 53303.94 88888.00 2016-11-19 02:30:42.913 324 15459.27 305.80 53303.90 88888.00 2016-11-19 02:30:43.413 324 15459.25 305.78 53303.96 88888.00 2016-11-19 02:30:43.913 324 15459.25 305.73 53303.94 88888.00 2016-11-19 02:30:44.413 324 15459.27 305.74 53303.91 88888.00 2016-11-19 02:30:44.913 324 15459.29 305.77 53303.94 88888.00 2016-11-19 02:30:45.413 324 15459.29 305.77 53303.91 88888.00 2016-11-19 02:30:45.913 324 15459.33 305.80 53303.94 88888.00 2016-11-19 02:30:46.413 324 15459.32 305.86 53303.95 88888.00 2016-11-19 02:30:46.913 324 15459.28 305.86 53304.03 88888.00 2016-11-19 02:30:47.413 324 15459.28 305.80 53304.00 88888.00 2016-11-19 02:30:47.913 324 15459.28 305.76 53303.95 88888.00 2016-11-19 02:30:48.413 324 15459.22 305.80 53303.98 88888.00 2016-11-19 02:30:48.913 324 15459.19 305.90 53303.95 88888.00 2016-11-19 02:30:49.413 324 15459.23 305.84 53304.01 88888.00 2016-11-19 02:30:49.913 324 15459.23 305.82 53304.07 88888.00 2016-11-19 02:30:50.413 324 15459.19 305.85 53304.07 88888.00 2016-11-19 02:30:50.913 324 15459.17 305.85 53304.03 88888.00 2016-11-19 02:30:51.413 324 15459.16 305.87 53304.03 88888.00 2016-11-19 02:30:51.913 324 15459.17 305.91 53304.02 88888.00 2016-11-19 02:30:52.413 324 15459.13 305.86 53304.07 88888.00 2016-11-19 02:30:52.913 324 15459.13 305.82 53304.07 88888.00 2016-11-19 02:30:53.413 324 15459.04 305.84 53304.06 88888.00 2016-11-19 02:30:53.913 324 15458.97 305.85 53304.04 88888.00 2016-11-19 02:30:54.413 324 15458.99 305.78 53304.08 88888.00 2016-11-19 02:30:54.913 324 15458.99 305.73 53304.06 88888.00 2016-11-19 02:30:55.413 324 15459.03 305.77 53304.03 88888.00 2016-11-19 02:30:55.913 324 15459.08 305.77 53304.06 88888.00 2016-11-19 02:30:56.413 324 15458.98 305.78 53304.13 88888.00 2016-11-19 02:30:56.913 324 15458.92 305.78 53304.12 88888.00 2016-11-19 02:30:57.413 324 15458.97 305.78 53304.09 88888.00 2016-11-19 02:30:57.913 324 15458.95 305.81 53304.14 88888.00 2016-11-19 02:30:58.413 324 15458.94 305.77 53304.20 88888.00 2016-11-19 02:30:58.913 324 15458.96 305.78 53304.18 88888.00 2016-11-19 02:30:59.413 324 15458.98 305.78 53304.13 88888.00 2016-11-19 02:30:59.913 324 15459.04 305.80 53304.19 88888.00 2016-11-19 02:31:00.413 324 15459.06 305.80 53304.18 88888.00 2016-11-19 02:31:00.913 324 15459.04 305.76 53304.13 88888.00 2016-11-19 02:31:01.413 324 15459.05 305.81 53304.16 88888.00 2016-11-19 02:31:01.913 324 15458.99 305.80 53304.22 88888.00 2016-11-19 02:31:02.413 324 15458.97 305.82 53304.20 88888.00 2016-11-19 02:31:02.913 324 15459.00 305.82 53304.24 88888.00 2016-11-19 02:31:03.413 324 15458.95 305.81 53304.27 88888.00 2016-11-19 02:31:03.913 324 15458.97 305.78 53304.26 88888.00 2016-11-19 02:31:04.413 324 15458.99 305.77 53304.25 88888.00 2016-11-19 02:31:04.913 324 15458.99 305.77 53304.19 88888.00 2016-11-19 02:31:05.413 324 15458.94 305.79 53304.21 88888.00 2016-11-19 02:31:05.913 324 15459.00 305.82 53304.14 88888.00 2016-11-19 02:31:06.413 324 15459.01 305.88 53304.09 88888.00 2016-11-19 02:31:06.913 324 15459.04 305.86 53304.05 88888.00 2016-11-19 02:31:07.413 324 15458.96 305.79 53304.06 88888.00 2016-11-19 02:31:07.913 324 15458.96 305.76 53304.06 88888.00 2016-11-19 02:31:08.413 324 15458.97 305.73 53304.16 88888.00 2016-11-19 02:31:08.913 324 15458.99 305.77 53304.18 88888.00 2016-11-19 02:31:09.413 324 15458.97 305.78 53304.18 88888.00 2016-11-19 02:31:09.913 324 15458.98 305.78 53304.20 88888.00 2016-11-19 02:31:10.413 324 15459.03 305.76 53304.13 88888.00 2016-11-19 02:31:10.913 324 15458.99 305.73 53304.14 88888.00 2016-11-19 02:31:11.413 324 15459.01 305.73 53304.10 88888.00 2016-11-19 02:31:11.913 324 15458.97 305.82 53304.08 88888.00 2016-11-19 02:31:12.413 324 15458.94 305.84 53304.06 88888.00 2016-11-19 02:31:12.913 324 15458.94 305.84 53304.10 88888.00 2016-11-19 02:31:13.413 324 15458.96 305.81 53304.13 88888.00 2016-11-19 02:31:13.913 324 15458.92 305.84 53304.15 88888.00 2016-11-19 02:31:14.413 324 15458.86 305.85 53304.19 88888.00 2016-11-19 02:31:14.913 324 15458.86 305.91 53304.18 88888.00 2016-11-19 02:31:15.413 324 15458.89 305.93 53304.16 88888.00 2016-11-19 02:31:15.913 324 15458.86 305.93 53304.14 88888.00 2016-11-19 02:31:16.413 324 15458.85 305.87 53304.14 88888.00 2016-11-19 02:31:16.913 324 15458.85 305.82 53304.14 88888.00 2016-11-19 02:31:17.413 324 15458.81 305.82 53304.12 88888.00 2016-11-19 02:31:17.913 324 15458.83 305.82 53304.12 88888.00 2016-11-19 02:31:18.413 324 15458.83 305.89 53304.15 88888.00 2016-11-19 02:31:18.913 324 15458.86 305.87 53304.12 88888.00 2016-11-19 02:31:19.413 324 15458.83 305.78 53304.13 88888.00 2016-11-19 02:31:19.913 324 15458.83 305.82 53304.14 88888.00 2016-11-19 02:31:20.413 324 15458.86 305.82 53304.22 88888.00 2016-11-19 02:31:20.913 324 15458.83 305.81 53304.23 88888.00 2016-11-19 02:31:21.413 324 15458.82 305.85 53304.28 88888.00 2016-11-19 02:31:21.913 324 15458.78 305.81 53304.27 88888.00 2016-11-19 02:31:22.413 324 15458.80 305.79 53304.20 88888.00 2016-11-19 02:31:22.913 324 15458.80 305.78 53304.10 88888.00 2016-11-19 02:31:23.413 324 15458.79 305.77 53304.13 88888.00 2016-11-19 02:31:23.913 324 15458.80 305.79 53304.15 88888.00 2016-11-19 02:31:24.413 324 15458.79 305.84 53304.14 88888.00 2016-11-19 02:31:24.913 324 15458.81 305.88 53304.20 88888.00 2016-11-19 02:31:25.413 324 15458.79 305.85 53304.23 88888.00 2016-11-19 02:31:25.913 324 15458.78 305.87 53304.30 88888.00 2016-11-19 02:31:26.413 324 15458.81 305.84 53304.36 88888.00 2016-11-19 02:31:26.913 324 15458.79 305.85 53304.23 88888.00 2016-11-19 02:31:27.413 324 15458.74 305.87 53304.19 88888.00 2016-11-19 02:31:27.913 324 15458.80 305.88 53304.22 88888.00 2016-11-19 02:31:28.413 324 15458.79 305.90 53304.24 88888.00 2016-11-19 02:31:28.913 324 15458.77 305.93 53304.24 88888.00 2016-11-19 02:31:29.413 324 15458.79 305.93 53304.24 88888.00 2016-11-19 02:31:29.913 324 15458.81 305.91 53304.16 88888.00 2016-11-19 02:31:30.413 324 15458.81 305.80 53304.19 88888.00 2016-11-19 02:31:30.913 324 15458.85 305.73 53304.23 88888.00 2016-11-19 02:31:31.413 324 15458.85 305.76 53304.29 88888.00 2016-11-19 02:31:31.913 324 15458.86 305.79 53304.33 88888.00 2016-11-19 02:31:32.413 324 15458.81 305.81 53304.32 88888.00 2016-11-19 02:31:32.913 324 15458.79 305.80 53304.23 88888.00 2016-11-19 02:31:33.413 324 15458.79 305.81 53304.23 88888.00 2016-11-19 02:31:33.913 324 15458.86 305.85 53304.28 88888.00 2016-11-19 02:31:34.413 324 15458.82 305.86 53304.26 88888.00 2016-11-19 02:31:34.913 324 15458.86 305.81 53304.25 88888.00 2016-11-19 02:31:35.413 324 15458.85 305.80 53304.22 88888.00 2016-11-19 02:31:35.913 324 15458.80 305.79 53304.21 88888.00 2016-11-19 02:31:36.413 324 15458.76 305.80 53304.21 88888.00 2016-11-19 02:31:36.913 324 15458.78 305.85 53304.19 88888.00 2016-11-19 02:31:37.413 324 15458.76 305.85 53304.19 88888.00 2016-11-19 02:31:37.913 324 15458.77 305.82 53304.25 88888.00 2016-11-19 02:31:38.413 324 15458.83 305.84 53304.31 88888.00 2016-11-19 02:31:38.913 324 15458.79 305.81 53304.32 88888.00 2016-11-19 02:31:39.413 324 15458.83 305.81 53304.26 88888.00 2016-11-19 02:31:39.913 324 15458.87 305.79 53304.22 88888.00 2016-11-19 02:31:40.413 324 15458.83 305.78 53304.24 88888.00 2016-11-19 02:31:40.913 324 15458.80 305.82 53304.21 88888.00 2016-11-19 02:31:41.413 324 15458.79 305.81 53304.24 88888.00 2016-11-19 02:31:41.913 324 15458.76 305.84 53304.25 88888.00 2016-11-19 02:31:42.413 324 15458.77 305.88 53304.26 88888.00 2016-11-19 02:31:42.913 324 15458.79 305.85 53304.26 88888.00 2016-11-19 02:31:43.413 324 15458.80 305.85 53304.26 88888.00 2016-11-19 02:31:43.913 324 15458.77 305.84 53304.27 88888.00 2016-11-19 02:31:44.413 324 15458.74 305.80 53304.27 88888.00 2016-11-19 02:31:44.913 324 15458.82 305.86 53304.29 88888.00 2016-11-19 02:31:45.413 324 15458.80 305.84 53304.26 88888.00 2016-11-19 02:31:45.913 324 15458.82 305.81 53304.20 88888.00 2016-11-19 02:31:46.413 324 15458.82 305.79 53304.21 88888.00 2016-11-19 02:31:46.913 324 15458.83 305.79 53304.22 88888.00 2016-11-19 02:31:47.413 324 15458.85 305.82 53304.25 88888.00 2016-11-19 02:31:47.913 324 15458.86 305.82 53304.26 88888.00 2016-11-19 02:31:48.413 324 15458.85 305.82 53304.26 88888.00 2016-11-19 02:31:48.913 324 15458.80 305.79 53304.23 88888.00 2016-11-19 02:31:49.413 324 15458.80 305.80 53304.20 88888.00 2016-11-19 02:31:49.913 324 15458.79 305.80 53304.16 88888.00 2016-11-19 02:31:50.413 324 15458.83 305.81 53304.23 88888.00 2016-11-19 02:31:50.913 324 15458.87 305.84 53304.18 88888.00 2016-11-19 02:31:51.413 324 15458.83 305.86 53304.20 88888.00 2016-11-19 02:31:51.913 324 15458.85 305.87 53304.19 88888.00 2016-11-19 02:31:52.413 324 15458.85 305.87 53304.18 88888.00 2016-11-19 02:31:52.913 324 15458.81 305.91 53304.20 88888.00 2016-11-19 02:31:53.413 324 15458.87 305.90 53304.22 88888.00 2016-11-19 02:31:53.913 324 15458.83 305.87 53304.25 88888.00 2016-11-19 02:31:54.413 324 15458.81 305.84 53304.28 88888.00 2016-11-19 02:31:54.913 324 15458.82 305.86 53304.29 88888.00 2016-11-19 02:31:55.413 324 15458.86 305.85 53304.30 88888.00 2016-11-19 02:31:55.913 324 15458.88 305.85 53304.27 88888.00 2016-11-19 02:31:56.413 324 15458.87 305.81 53304.25 88888.00 2016-11-19 02:31:56.913 324 15458.85 305.82 53304.23 88888.00 2016-11-19 02:31:57.413 324 15458.83 305.89 53304.24 88888.00 2016-11-19 02:31:57.913 324 15458.81 305.90 53304.20 88888.00 2016-11-19 02:31:58.413 324 15458.86 305.85 53304.18 88888.00 2016-11-19 02:31:58.913 324 15458.86 305.81 53304.16 88888.00 2016-11-19 02:31:59.413 324 15458.88 305.87 53304.12 88888.00 2016-11-19 02:31:59.913 324 15458.89 305.90 53304.12 88888.00 2016-11-19 02:32:00.413 324 15458.85 305.85 53304.08 88888.00 2016-11-19 02:32:00.913 324 15458.86 305.84 53304.14 88888.00 2016-11-19 02:32:01.413 324 15458.88 305.84 53304.14 88888.00 2016-11-19 02:32:01.913 324 15458.85 305.91 53304.15 88888.00 2016-11-19 02:32:02.413 324 15458.85 305.91 53304.16 88888.00 2016-11-19 02:32:02.913 324 15458.88 305.90 53304.13 88888.00 2016-11-19 02:32:03.413 324 15458.87 305.91 53304.12 88888.00 2016-11-19 02:32:03.913 324 15458.88 305.95 53304.09 88888.00 2016-11-19 02:32:04.413 324 15458.89 305.89 53304.16 88888.00 2016-11-19 02:32:04.913 324 15458.91 305.90 53304.23 88888.00 2016-11-19 02:32:05.413 324 15458.90 305.91 53304.23 88888.00 2016-11-19 02:32:05.913 324 15458.88 305.94 53304.18 88888.00 2016-11-19 02:32:06.413 324 15458.85 305.90 53304.21 88888.00 2016-11-19 02:32:06.913 324 15458.81 305.95 53304.22 88888.00 2016-11-19 02:32:07.413 324 15458.87 305.94 53304.15 88888.00 2016-11-19 02:32:07.913 324 15458.90 305.88 53304.21 88888.00 2016-11-19 02:32:08.413 324 15458.92 305.87 53304.20 88888.00 2016-11-19 02:32:08.913 324 15458.87 305.90 53304.22 88888.00 2016-11-19 02:32:09.413 324 15458.87 305.94 53304.20 88888.00 2016-11-19 02:32:09.913 324 15458.88 305.94 53304.22 88888.00 2016-11-19 02:32:10.413 324 15458.88 305.94 53304.18 88888.00 2016-11-19 02:32:10.913 324 15458.89 305.95 53304.18 88888.00 2016-11-19 02:32:11.413 324 15458.85 305.89 53304.13 88888.00 2016-11-19 02:32:11.913 324 15458.82 305.87 53304.16 88888.00 2016-11-19 02:32:12.413 324 15458.85 305.91 53304.23 88888.00 2016-11-19 02:32:12.913 324 15458.87 305.97 53304.23 88888.00 2016-11-19 02:32:13.413 324 15458.85 305.98 53304.16 88888.00 2016-11-19 02:32:13.913 324 15458.90 305.95 53304.19 88888.00 2016-11-19 02:32:14.413 324 15458.89 305.96 53304.21 88888.00 2016-11-19 02:32:14.913 324 15458.89 305.91 53304.14 88888.00 2016-11-19 02:32:15.413 324 15458.91 305.93 53304.14 88888.00 2016-11-19 02:32:15.913 324 15458.89 305.89 53304.18 88888.00 2016-11-19 02:32:16.413 324 15458.90 305.88 53304.19 88888.00 2016-11-19 02:32:16.913 324 15458.91 305.85 53304.18 88888.00 2016-11-19 02:32:17.413 324 15458.92 305.82 53304.11 88888.00 2016-11-19 02:32:17.913 324 15458.97 305.87 53304.12 88888.00 2016-11-19 02:32:18.413 324 15458.95 305.91 53304.16 88888.00 2016-11-19 02:32:18.913 324 15458.98 305.95 53304.16 88888.00 2016-11-19 02:32:19.413 324 15458.92 305.94 53304.19 88888.00 2016-11-19 02:32:19.913 324 15458.91 305.94 53304.19 88888.00 2016-11-19 02:32:20.413 324 15458.89 305.94 53304.19 88888.00 2016-11-19 02:32:20.913 324 15458.92 305.93 53304.20 88888.00 2016-11-19 02:32:21.413 324 15458.90 305.93 53304.16 88888.00 2016-11-19 02:32:21.913 324 15458.90 305.93 53304.21 88888.00 2016-11-19 02:32:22.413 324 15458.89 305.90 53304.16 88888.00 2016-11-19 02:32:22.913 324 15458.90 305.86 53304.20 88888.00 2016-11-19 02:32:23.413 324 15458.92 305.89 53304.20 88888.00 2016-11-19 02:32:23.913 324 15458.91 305.91 53304.26 88888.00 2016-11-19 02:32:24.413 324 15458.89 305.94 53304.29 88888.00 2016-11-19 02:32:24.913 324 15458.88 305.93 53304.24 88888.00 2016-11-19 02:32:25.413 324 15458.85 305.94 53304.23 88888.00 2016-11-19 02:32:25.913 324 15458.82 305.91 53304.24 88888.00 2016-11-19 02:32:26.413 324 15458.74 305.89 53304.22 88888.00 2016-11-19 02:32:26.913 324 15458.77 305.88 53304.19 88888.00 2016-11-19 02:32:27.413 324 15458.82 305.84 53304.19 88888.00 2016-11-19 02:32:27.913 324 15458.78 305.89 53304.19 88888.00 2016-11-19 02:32:28.413 324 15458.81 305.91 53304.21 88888.00 2016-11-19 02:32:28.913 324 15458.79 305.97 53304.21 88888.00 2016-11-19 02:32:29.404 324 15458.76 305.98 53304.22 88888.00 2016-11-19 02:32:29.904 324 15458.79 305.90 53304.23 88888.00 2016-11-19 02:32:30.404 324 15458.80 305.88 53304.21 88888.00 2016-11-19 02:32:30.904 324 15458.76 305.89 53304.25 88888.00 2016-11-19 02:32:31.404 324 15458.74 305.87 53304.22 88888.00 2016-11-19 02:32:31.904 324 15458.79 305.84 53304.24 88888.00 2016-11-19 02:32:32.404 324 15458.82 305.88 53304.21 88888.00 2016-11-19 02:32:32.904 324 15458.85 305.89 53304.12 88888.00 2016-11-19 02:32:33.404 324 15458.87 305.91 53304.11 88888.00 2016-11-19 02:32:33.904 324 15458.91 305.93 53304.14 88888.00 2016-11-19 02:32:34.404 324 15458.91 305.87 53304.21 88888.00 2016-11-19 02:32:34.904 324 15458.90 305.84 53304.21 88888.00 2016-11-19 02:32:35.404 324 15458.92 305.85 53304.26 88888.00 2016-11-19 02:32:35.904 324 15458.90 305.89 53304.23 88888.00 2016-11-19 02:32:36.404 324 15458.87 305.85 53304.26 88888.00 2016-11-19 02:32:36.904 324 15458.88 305.84 53304.23 88888.00 2016-11-19 02:32:37.404 324 15458.88 305.85 53304.22 88888.00 2016-11-19 02:32:37.904 324 15458.88 305.87 53304.23 88888.00 2016-11-19 02:32:38.404 324 15458.85 305.85 53304.23 88888.00 2016-11-19 02:32:38.904 324 15458.85 305.86 53304.22 88888.00 2016-11-19 02:32:39.404 324 15458.81 305.82 53304.23 88888.00 2016-11-19 02:32:39.904 324 15458.78 305.85 53304.28 88888.00 2016-11-19 02:32:40.404 324 15458.79 305.82 53304.26 88888.00 2016-11-19 02:32:40.904 324 15458.83 305.82 53304.27 88888.00 2016-11-19 02:32:41.404 324 15458.87 305.84 53304.28 88888.00 2016-11-19 02:32:41.904 324 15458.86 305.90 53304.21 88888.00 2016-11-19 02:32:42.404 324 15458.81 305.90 53304.22 88888.00 2016-11-19 02:32:42.904 324 15458.83 305.85 53304.21 88888.00 2016-11-19 02:32:43.404 324 15458.85 305.82 53304.18 88888.00 2016-11-19 02:32:43.904 324 15458.82 305.82 53304.14 88888.00 2016-11-19 02:32:44.404 324 15458.86 305.82 53304.12 88888.00 2016-11-19 02:32:44.904 324 15458.86 305.87 53304.12 88888.00 2016-11-19 02:32:45.404 324 15458.87 305.93 53304.14 88888.00 2016-11-19 02:32:45.904 324 15458.85 305.96 53304.18 88888.00 2016-11-19 02:32:46.404 324 15458.83 305.93 53304.21 88888.00 2016-11-19 02:32:46.904 324 15458.87 305.91 53304.16 88888.00 2016-11-19 02:32:47.404 324 15458.92 305.94 53304.18 88888.00 2016-11-19 02:32:47.904 324 15458.92 305.90 53304.20 88888.00 2016-11-19 02:32:48.404 324 15458.89 305.86 53304.14 88888.00 2016-11-19 02:32:48.904 324 15458.85 305.84 53304.13 88888.00 2016-11-19 02:32:49.404 324 15458.85 305.87 53304.12 88888.00 2016-11-19 02:32:49.904 324 15458.90 305.86 53304.15 88888.00 2016-11-19 02:32:50.404 324 15458.92 305.85 53304.16 88888.00 2016-11-19 02:32:50.904 324 15458.89 305.82 53304.14 88888.00 2016-11-19 02:32:51.404 324 15458.92 305.80 53304.09 88888.00 2016-11-19 02:32:51.904 324 15458.92 305.80 53304.11 88888.00 2016-11-19 02:32:52.404 324 15458.95 305.86 53304.15 88888.00 2016-11-19 02:32:52.904 324 15458.91 305.87 53304.16 88888.00 2016-11-19 02:32:53.404 324 15458.95 305.87 53304.21 88888.00 2016-11-19 02:32:53.904 324 15458.90 305.89 53304.23 88888.00 2016-11-19 02:32:54.404 324 15458.86 305.90 53304.25 88888.00 2016-11-19 02:32:54.904 324 15458.83 305.90 53304.22 88888.00 2016-11-19 02:32:55.404 324 15458.86 305.88 53304.06 88888.00 2016-11-19 02:32:55.904 324 15458.89 305.84 53304.03 88888.00 2016-11-19 02:32:56.404 324 15458.96 305.79 53304.11 88888.00 2016-11-19 02:32:56.904 324 15458.91 305.81 53304.21 88888.00 2016-11-19 02:32:57.404 324 15458.90 305.87 53304.21 88888.00 2016-11-19 02:32:57.904 324 15458.90 305.89 53304.21 88888.00 2016-11-19 02:32:58.404 324 15458.94 305.86 53304.19 88888.00 2016-11-19 02:32:58.904 324 15458.96 305.85 53304.23 88888.00 2016-11-19 02:32:59.404 324 15458.92 305.85 53304.20 88888.00 2016-11-19 02:32:59.904 324 15458.91 305.90 53304.24 88888.00 2016-11-19 02:33:00.404 324 15458.90 305.82 53304.23 88888.00 2016-11-19 02:33:00.904 324 15458.91 305.72 53304.19 88888.00 2016-11-19 02:33:01.404 324 15458.92 305.80 53304.16 88888.00 2016-11-19 02:33:01.904 324 15458.92 305.87 53304.22 88888.00 2016-11-19 02:33:02.404 324 15458.92 305.85 53304.26 88888.00 2016-11-19 02:33:02.904 324 15458.88 305.81 53304.24 88888.00 2016-11-19 02:33:03.404 324 15458.87 305.90 53304.27 88888.00 2016-11-19 02:33:03.904 324 15458.88 305.96 53304.29 88888.00 2016-11-19 02:33:04.404 324 15458.87 305.90 53304.28 88888.00 2016-11-19 02:33:04.904 324 15458.83 305.87 53304.31 88888.00 2016-11-19 02:33:05.404 324 15458.82 305.80 53304.26 88888.00 2016-11-19 02:33:05.904 324 15458.85 305.81 53304.23 88888.00 2016-11-19 02:33:06.404 324 15458.86 305.80 53304.22 88888.00 2016-11-19 02:33:06.904 324 15458.88 305.81 53304.19 88888.00 2016-11-19 02:33:07.404 324 15458.88 305.80 53304.13 88888.00 2016-11-19 02:33:07.904 324 15458.92 305.81 53304.10 88888.00 2016-11-19 02:33:08.404 324 15458.88 305.85 53304.16 88888.00 2016-11-19 02:33:08.904 324 15458.88 305.80 53304.21 88888.00 2016-11-19 02:33:09.404 324 15458.92 305.76 53304.23 88888.00 2016-11-19 02:33:09.904 324 15458.90 305.85 53304.28 88888.00 2016-11-19 02:33:10.404 324 15458.87 305.87 53304.25 88888.00 2016-11-19 02:33:10.904 324 15458.91 305.85 53304.22 88888.00 2016-11-19 02:33:11.404 324 15458.86 305.82 53304.16 88888.00 2016-11-19 02:33:11.904 324 15458.82 305.80 53304.20 88888.00 2016-11-19 02:33:12.404 324 15458.85 305.79 53304.19 88888.00 2016-11-19 02:33:12.904 324 15458.87 305.80 53304.19 88888.00 2016-11-19 02:33:13.404 324 15458.86 305.79 53304.19 88888.00 2016-11-19 02:33:13.904 324 15458.85 305.76 53304.23 88888.00 2016-11-19 02:33:14.404 324 15458.80 305.78 53304.20 88888.00 2016-11-19 02:33:14.904 324 15458.79 305.79 53304.12 88888.00 2016-11-19 02:33:15.404 324 15458.82 305.73 53304.16 88888.00 2016-11-19 02:33:15.904 324 15458.82 305.79 53304.19 88888.00 2016-11-19 02:33:16.404 324 15458.86 305.80 53304.28 88888.00 2016-11-19 02:33:16.904 324 15458.83 305.73 53304.26 88888.00 2016-11-19 02:33:17.404 324 15458.82 305.74 53304.16 88888.00 2016-11-19 02:33:17.904 324 15458.80 305.76 53304.16 88888.00 2016-11-19 02:33:18.404 324 15458.83 305.73 53304.13 88888.00 2016-11-19 02:33:18.904 324 15458.81 305.77 53304.16 88888.00 2016-11-19 02:33:19.404 324 15458.82 305.84 53304.23 88888.00 2016-11-19 02:33:19.904 324 15458.87 305.91 53304.25 88888.00 2016-11-19 02:33:20.404 324 15458.85 305.89 53304.25 88888.00 2016-11-19 02:33:20.904 324 15458.80 305.86 53304.25 88888.00 2016-11-19 02:33:21.404 324 15458.82 305.80 53304.28 88888.00 2016-11-19 02:33:21.904 324 15458.87 305.74 53304.28 88888.00 2016-11-19 02:33:22.404 324 15458.89 305.78 53304.29 88888.00 2016-11-19 02:33:22.904 324 15458.88 305.82 53304.26 88888.00 2016-11-19 02:33:23.404 324 15458.91 305.80 53304.28 88888.00 2016-11-19 02:33:23.904 324 15458.91 305.73 53304.16 88888.00 2016-11-19 02:33:24.404 324 15458.92 305.76 53304.18 88888.00 2016-11-19 02:33:24.904 324 15458.91 305.81 53304.16 88888.00 2016-11-19 02:33:25.404 324 15458.85 305.81 53304.20 88888.00 2016-11-19 02:33:25.904 324 15458.87 305.81 53304.15 88888.00 2016-11-19 02:33:26.404 324 15458.88 305.80 53304.20 88888.00 2016-11-19 02:33:26.904 324 15458.85 305.77 53304.23 88888.00 2016-11-19 02:33:27.404 324 15458.87 305.80 53304.22 88888.00 2016-11-19 02:33:27.904 324 15458.87 305.87 53304.22 88888.00 2016-11-19 02:33:28.404 324 15458.83 305.86 53304.30 88888.00 2016-11-19 02:33:28.904 324 15458.83 305.85 53304.33 88888.00 2016-11-19 02:33:29.404 324 15458.87 305.79 53304.32 88888.00 2016-11-19 02:33:29.904 324 15458.85 305.74 53304.27 88888.00 2016-11-19 02:33:30.404 324 15458.87 305.74 53304.28 88888.00 2016-11-19 02:33:30.904 324 15458.90 305.73 53304.25 88888.00 2016-11-19 02:33:31.404 324 15458.90 305.74 53304.19 88888.00 2016-11-19 02:33:31.904 324 15458.88 305.77 53304.21 88888.00 2016-11-19 02:33:32.404 324 15458.86 305.71 53304.19 88888.00 2016-11-19 02:33:32.904 324 15458.89 305.67 53304.15 88888.00 2016-11-19 02:33:33.404 324 15458.92 305.70 53304.16 88888.00 2016-11-19 02:33:33.904 324 15458.90 305.77 53304.21 88888.00 2016-11-19 02:33:34.404 324 15458.88 305.76 53304.23 88888.00 2016-11-19 02:33:34.904 324 15458.86 305.73 53304.21 88888.00 2016-11-19 02:33:35.404 324 15458.96 305.67 53304.13 88888.00 2016-11-19 02:33:35.904 324 15458.92 305.64 53304.09 88888.00 2016-11-19 02:33:36.404 324 15458.87 305.61 53304.11 88888.00 2016-11-19 02:33:36.904 324 15458.86 305.65 53304.11 88888.00 2016-11-19 02:33:37.404 324 15458.83 305.71 53304.23 88888.00 2016-11-19 02:33:37.904 324 15458.85 305.79 53304.26 88888.00 2016-11-19 02:33:38.404 324 15458.87 305.82 53304.25 88888.00 2016-11-19 02:33:38.904 324 15458.90 305.80 53304.23 88888.00 2016-11-19 02:33:39.404 324 15458.92 305.77 53304.25 88888.00 2016-11-19 02:33:39.904 324 15458.91 305.74 53304.23 88888.00 2016-11-19 02:33:40.404 324 15458.89 305.79 53304.22 88888.00 2016-11-19 02:33:40.904 324 15458.90 305.78 53304.16 88888.00 2016-11-19 02:33:41.404 324 15458.94 305.77 53304.16 88888.00 2016-11-19 02:33:41.904 324 15458.91 305.81 53304.19 88888.00 2016-11-19 02:33:42.404 324 15458.87 305.73 53304.20 88888.00 2016-11-19 02:33:42.904 324 15458.96 305.69 53304.18 88888.00 2016-11-19 02:33:43.404 324 15458.99 305.74 53304.20 88888.00 2016-11-19 02:33:43.904 324 15458.95 305.73 53304.21 88888.00 2016-11-19 02:33:44.404 324 15458.97 305.73 53304.21 88888.00 2016-11-19 02:33:44.904 324 15458.92 305.73 53304.19 88888.00 2016-11-19 02:33:45.404 324 15458.87 305.77 53304.13 88888.00 2016-11-19 02:33:45.904 324 15458.98 305.78 53304.14 88888.00 2016-11-19 02:33:46.404 324 15459.06 305.76 53304.21 88888.00 2016-11-19 02:33:46.904 324 15459.01 305.74 53304.20 88888.00 2016-11-19 02:33:47.404 324 15458.96 305.77 53304.15 88888.00 2016-11-19 02:33:47.904 324 15458.99 305.77 53304.13 88888.00 2016-11-19 02:33:48.404 324 15458.98 305.77 53304.11 88888.00 2016-11-19 02:33:48.904 324 15458.98 305.78 53304.11 88888.00 2016-11-19 02:33:49.404 324 15459.04 305.70 53304.08 88888.00 2016-11-19 02:33:49.904 324 15459.05 305.73 53304.07 88888.00 2016-11-19 02:33:50.404 324 15459.06 305.73 53304.14 88888.00 2016-11-19 02:33:50.904 324 15459.07 305.73 53304.15 88888.00 2016-11-19 02:33:51.404 324 15459.06 305.73 53304.15 88888.00 2016-11-19 02:33:51.904 324 15459.09 305.71 53304.16 88888.00 2016-11-19 02:33:52.404 324 15459.08 305.67 53304.15 88888.00 2016-11-19 02:33:52.904 324 15459.09 305.73 53304.14 88888.00 2016-11-19 02:33:53.404 324 15459.08 305.81 53304.10 88888.00 2016-11-19 02:33:53.904 324 15459.14 305.81 53304.04 88888.00 2016-11-19 02:33:54.404 324 15459.15 305.78 53303.99 88888.00 2016-11-19 02:33:54.904 324 15459.15 305.71 53304.04 88888.00 2016-11-19 02:33:55.404 324 15459.18 305.68 53304.04 88888.00 2016-11-19 02:33:55.904 324 15459.15 305.62 53304.00 88888.00 2016-11-19 02:33:56.404 324 15459.16 305.60 53303.99 88888.00 2016-11-19 02:33:56.904 324 15459.19 305.65 53304.02 88888.00 2016-11-19 02:33:57.404 324 15459.22 305.62 53304.03 88888.00 2016-11-19 02:33:57.904 324 15459.17 305.59 53304.06 88888.00 2016-11-19 02:33:58.404 324 15459.16 305.58 53304.08 88888.00 2016-11-19 02:33:58.904 324 15459.11 305.55 53304.08 88888.00 2016-11-19 02:33:59.404 324 15459.10 305.56 53304.14 88888.00 2016-11-19 02:33:59.904 324 15459.08 305.59 53304.16 88888.00 2016-11-19 02:34:00.404 324 15459.07 305.58 53304.13 88888.00 2016-11-19 02:34:00.904 324 15459.01 305.60 53304.09 88888.00 2016-11-19 02:34:01.404 324 15459.01 305.62 53304.07 88888.00 2016-11-19 02:34:01.904 324 15459.03 305.63 53304.10 88888.00 2016-11-19 02:34:02.404 324 15459.04 305.68 53304.15 88888.00 2016-11-19 02:34:02.904 324 15459.01 305.69 53304.23 88888.00 2016-11-19 02:34:03.404 324 15458.99 305.64 53304.23 88888.00 2016-11-19 02:34:03.904 324 15458.96 305.62 53304.24 88888.00 2016-11-19 02:34:04.404 324 15458.94 305.64 53304.24 88888.00 2016-11-19 02:34:04.904 324 15458.90 305.69 53304.19 88888.00 2016-11-19 02:34:05.404 324 15458.91 305.69 53304.19 88888.00 2016-11-19 02:34:05.904 324 15458.92 305.65 53304.19 88888.00 2016-11-19 02:34:06.404 324 15458.94 305.63 53304.20 88888.00 2016-11-19 02:34:06.904 324 15458.90 305.63 53304.19 88888.00 2016-11-19 02:34:07.404 324 15458.92 305.64 53304.14 88888.00 2016-11-19 02:34:07.904 324 15458.94 305.62 53304.15 88888.00 2016-11-19 02:34:08.404 324 15459.01 305.61 53304.23 88888.00 2016-11-19 02:34:08.904 324 15459.04 305.63 53304.21 88888.00 2016-11-19 02:34:09.404 324 15459.07 305.68 53304.23 88888.00 2016-11-19 02:34:09.904 324 15458.97 305.65 53304.18 88888.00 2016-11-19 02:34:10.404 324 15458.92 305.63 53304.16 88888.00 2016-11-19 02:34:10.904 324 15458.90 305.64 53304.15 88888.00 2016-11-19 02:34:11.404 324 15458.92 305.65 53304.15 88888.00 2016-11-19 02:34:11.904 324 15458.98 305.65 53304.19 88888.00 2016-11-19 02:34:12.404 324 15458.98 305.71 53304.19 88888.00 2016-11-19 02:34:12.904 324 15458.99 305.65 53304.21 88888.00 2016-11-19 02:34:13.404 324 15459.00 305.64 53304.24 88888.00 2016-11-19 02:34:13.904 324 15458.98 305.65 53304.27 88888.00 2016-11-19 02:34:14.404 324 15458.95 305.64 53304.22 88888.00 2016-11-19 02:34:14.904 324 15458.96 305.68 53304.20 88888.00 2016-11-19 02:34:15.404 324 15458.95 305.68 53304.16 88888.00 2016-11-19 02:34:15.904 324 15458.87 305.73 53304.21 88888.00 2016-11-19 02:34:16.404 324 15458.85 305.70 53304.21 88888.00 2016-11-19 02:34:16.904 324 15458.85 305.67 53304.20 88888.00 2016-11-19 02:34:17.404 324 15458.83 305.73 53304.19 88888.00 2016-11-19 02:34:17.904 324 15458.83 305.73 53304.14 88888.00 2016-11-19 02:34:18.404 324 15458.90 305.70 53304.14 88888.00 2016-11-19 02:34:18.904 324 15458.89 305.62 53304.16 88888.00 2016-11-19 02:34:19.404 324 15458.87 305.61 53304.18 88888.00 2016-11-19 02:34:19.904 324 15458.80 305.63 53304.16 88888.00 2016-11-19 02:34:20.404 324 15458.80 305.65 53304.11 88888.00 2016-11-19 02:34:20.904 324 15458.83 305.60 53304.14 88888.00 2016-11-19 02:34:21.404 324 15458.88 305.62 53304.14 88888.00 2016-11-19 02:34:21.904 324 15458.95 305.56 53304.10 88888.00 2016-11-19 02:34:22.404 324 15458.89 305.54 53304.09 88888.00 2016-11-19 02:34:22.904 324 15458.83 305.61 53304.12 88888.00 2016-11-19 02:34:23.404 324 15458.86 305.67 53304.08 88888.00 2016-11-19 02:34:23.904 324 15458.85 305.69 53304.04 88888.00 2016-11-19 02:34:24.404 324 15458.83 305.63 53304.03 88888.00 2016-11-19 02:34:24.904 324 15458.87 305.61 53304.08 88888.00 2016-11-19 02:34:25.404 324 15458.87 305.54 53304.13 88888.00 2016-11-19 02:34:25.904 324 15458.86 305.55 53304.14 88888.00 2016-11-19 02:34:26.404 324 15458.90 305.60 53304.14 88888.00 2016-11-19 02:34:26.904 324 15458.91 305.64 53304.14 88888.00 2016-11-19 02:34:27.404 324 15458.87 305.62 53304.11 88888.00 2016-11-19 02:34:27.904 324 15458.87 305.62 53304.09 88888.00 2016-11-19 02:34:28.404 324 15458.92 305.60 53304.04 88888.00 2016-11-19 02:34:28.904 324 15459.00 305.65 53304.03 88888.00 2016-11-19 02:34:29.404 324 15459.00 305.60 53304.10 88888.00 2016-11-19 02:34:29.904 324 15458.92 305.56 53304.11 88888.00 2016-11-19 02:34:30.404 324 15458.95 305.55 53304.13 88888.00 2016-11-19 02:34:30.904 324 15458.96 305.58 53304.12 88888.00 2016-11-19 02:34:31.404 324 15458.97 305.60 53304.13 88888.00 2016-11-19 02:34:31.904 324 15458.96 305.61 53304.13 88888.00 2016-11-19 02:34:32.404 324 15458.95 305.58 53304.15 88888.00 2016-11-19 02:34:32.904 324 15458.91 305.59 53304.21 88888.00 2016-11-19 02:34:33.404 324 15458.88 305.61 53304.20 88888.00 2016-11-19 02:34:33.904 324 15458.89 305.58 53304.13 88888.00 2016-11-19 02:34:34.404 324 15458.89 305.55 53304.12 88888.00 2016-11-19 02:34:34.904 324 15458.89 305.55 53304.14 88888.00 2016-11-19 02:34:35.404 324 15458.91 305.55 53304.13 88888.00 2016-11-19 02:34:35.904 324 15458.91 305.56 53304.16 88888.00 2016-11-19 02:34:36.404 324 15458.94 305.59 53304.22 88888.00 2016-11-19 02:34:36.904 324 15458.91 305.62 53304.29 88888.00 2016-11-19 02:34:37.404 324 15458.88 305.60 53304.30 88888.00 2016-11-19 02:34:37.904 324 15458.87 305.60 53304.29 88888.00 2016-11-19 02:34:38.404 324 15458.86 305.65 53304.31 88888.00 2016-11-19 02:34:38.904 324 15458.83 305.63 53304.33 88888.00 2016-11-19 02:34:39.404 324 15458.88 305.55 53304.29 88888.00 2016-11-19 02:34:39.904 324 15458.89 305.55 53304.27 88888.00 2016-11-19 02:34:40.404 324 15458.89 305.58 53304.24 88888.00 2016-11-19 02:34:40.904 324 15458.86 305.59 53304.25 88888.00 2016-11-19 02:34:41.404 324 15458.78 305.62 53304.20 88888.00 2016-11-19 02:34:41.904 324 15458.77 305.67 53304.18 88888.00 2016-11-19 02:34:42.404 324 15458.74 305.68 53304.20 88888.00 2016-11-19 02:34:42.904 324 15458.73 305.67 53304.16 88888.00 2016-11-19 02:34:43.404 324 15458.77 305.63 53304.20 88888.00 2016-11-19 02:34:43.904 324 15458.78 305.68 53304.27 88888.00 2016-11-19 02:34:44.404 324 15458.81 305.73 53304.28 88888.00 2016-11-19 02:34:44.904 324 15458.79 305.69 53304.25 88888.00 2016-11-19 02:34:45.404 324 15458.82 305.67 53304.23 88888.00 2016-11-19 02:34:45.904 324 15458.87 305.72 53304.14 88888.00 2016-11-19 02:34:46.404 324 15458.89 305.71 53304.15 88888.00 2016-11-19 02:34:46.904 324 15458.87 305.71 53304.16 88888.00 2016-11-19 02:34:47.404 324 15458.87 305.70 53304.14 88888.00 2016-11-19 02:34:47.904 324 15458.90 305.64 53304.13 88888.00 2016-11-19 02:34:48.404 324 15458.92 305.63 53304.13 88888.00 2016-11-19 02:34:48.904 324 15458.90 305.64 53304.11 88888.00 2016-11-19 02:34:49.404 324 15458.90 305.59 53304.13 88888.00 2016-11-19 02:34:49.904 324 15458.91 305.64 53304.18 88888.00 2016-11-19 02:34:50.404 324 15458.95 305.70 53304.21 88888.00 2016-11-19 02:34:50.904 324 15458.94 305.76 53304.18 88888.00 2016-11-19 02:34:51.404 324 15458.91 305.77 53304.14 88888.00 2016-11-19 02:34:51.904 324 15458.92 305.77 53304.15 88888.00 2016-11-19 02:34:52.404 324 15458.85 305.74 53304.22 88888.00 2016-11-19 02:34:52.904 324 15458.82 305.65 53304.19 88888.00 2016-11-19 02:34:53.404 324 15458.82 305.71 53304.15 88888.00 2016-11-19 02:34:53.904 324 15458.87 305.74 53304.18 88888.00 2016-11-19 02:34:54.404 324 15458.92 305.73 53304.16 88888.00 2016-11-19 02:34:54.904 324 15458.95 305.77 53304.18 88888.00 2016-11-19 02:34:55.404 324 15458.89 305.76 53304.20 88888.00 2016-11-19 02:34:55.904 324 15458.92 305.71 53304.16 88888.00 2016-11-19 02:34:56.404 324 15458.95 305.69 53304.14 88888.00 2016-11-19 02:34:56.904 324 15458.92 305.72 53304.06 88888.00 2016-11-19 02:34:57.404 324 15458.92 305.72 53304.03 88888.00 2016-11-19 02:34:57.904 324 15458.94 305.70 53304.10 88888.00 2016-11-19 02:34:58.404 324 15458.97 305.70 53304.18 88888.00 2016-11-19 02:34:58.904 324 15458.99 305.71 53304.16 88888.00 2016-11-19 02:34:59.404 324 15458.97 305.72 53304.16 88888.00 2016-11-19 02:34:59.904 324 15458.94 305.71 53304.19 88888.00 2016-11-19 02:35:00.404 324 15458.89 305.77 53304.20 88888.00 2016-11-19 02:35:00.904 324 15458.92 305.80 53304.12 88888.00 2016-11-19 02:35:01.404 324 15458.91 305.76 53304.18 88888.00 2016-11-19 02:35:01.904 324 15458.97 305.71 53304.19 88888.00 2016-11-19 02:35:02.404 324 15458.99 305.70 53304.19 88888.00 2016-11-19 02:35:02.904 324 15458.99 305.71 53304.16 88888.00 2016-11-19 02:35:03.404 324 15458.97 305.72 53304.11 88888.00 2016-11-19 02:35:03.904 324 15458.97 305.71 53304.10 88888.00 2016-11-19 02:35:04.404 324 15458.96 305.70 53304.16 88888.00 2016-11-19 02:35:04.904 324 15458.98 305.71 53304.15 88888.00 2016-11-19 02:35:05.404 324 15458.96 305.73 53304.09 88888.00 2016-11-19 02:35:05.904 324 15458.92 305.73 53304.08 88888.00 2016-11-19 02:35:06.404 324 15458.91 305.79 53304.08 88888.00 2016-11-19 02:35:06.904 324 15458.86 305.82 53304.07 88888.00 2016-11-19 02:35:07.404 324 15458.86 305.77 53304.09 88888.00 2016-11-19 02:35:07.904 324 15458.90 305.73 53304.07 88888.00 2016-11-19 02:35:08.404 324 15458.92 305.71 53304.06 88888.00 2016-11-19 02:35:08.904 324 15458.92 305.70 53304.11 88888.00 2016-11-19 02:35:09.404 324 15458.94 305.74 53304.12 88888.00 2016-11-19 02:35:09.904 324 15458.94 305.77 53304.06 88888.00 2016-11-19 02:35:10.404 324 15458.90 305.74 53304.09 88888.00 2016-11-19 02:35:10.904 324 15458.92 305.79 53304.07 88888.00 2016-11-19 02:35:11.404 324 15458.92 305.77 53304.04 88888.00 2016-11-19 02:35:11.904 324 15458.96 305.77 53304.06 88888.00 2016-11-19 02:35:12.404 324 15458.99 305.79 53304.13 88888.00 2016-11-19 02:35:12.904 324 15458.96 305.82 53304.20 88888.00 2016-11-19 02:35:13.404 324 15458.94 305.86 53304.15 88888.00 2016-11-19 02:35:13.904 324 15458.97 305.80 53304.13 88888.00 2016-11-19 02:35:14.404 324 15458.94 305.80 53304.08 88888.00 2016-11-19 02:35:14.904 324 15458.92 305.73 53304.06 88888.00 2016-11-19 02:35:15.404 324 15458.96 305.70 53304.08 88888.00 2016-11-19 02:35:15.904 324 15458.96 305.72 53304.08 88888.00 2016-11-19 02:35:16.404 324 15459.00 305.76 53304.06 88888.00 2016-11-19 02:35:16.904 324 15459.01 305.80 53304.11 88888.00 2016-11-19 02:35:17.404 324 15459.03 305.74 53304.15 88888.00 2016-11-19 02:35:17.904 324 15458.97 305.67 53304.12 88888.00 2016-11-19 02:35:18.404 324 15458.97 305.65 53304.01 88888.00 2016-11-19 02:35:18.904 324 15458.94 305.73 53304.09 88888.00 2016-11-19 02:35:19.404 324 15458.96 305.76 53304.12 88888.00 2016-11-19 02:35:19.904 324 15459.00 305.70 53304.07 88888.00 2016-11-19 02:35:20.404 324 15458.99 305.79 53304.06 88888.00 2016-11-19 02:35:20.904 324 15458.98 305.78 53304.09 88888.00 2016-11-19 02:35:21.404 324 15459.03 305.78 53304.09 88888.00 2016-11-19 02:35:21.904 324 15459.03 305.78 53304.09 88888.00 2016-11-19 02:35:22.404 324 15459.01 305.77 53304.10 88888.00 2016-11-19 02:35:22.904 324 15459.04 305.70 53304.12 88888.00 2016-11-19 02:35:23.404 324 15459.03 305.73 53304.15 88888.00 2016-11-19 02:35:23.904 324 15458.98 305.77 53304.10 88888.00 2016-11-19 02:35:24.404 324 15458.97 305.78 53304.08 88888.00 2016-11-19 02:35:24.904 324 15458.96 305.76 53304.09 88888.00 2016-11-19 02:35:25.404 324 15458.99 305.72 53304.10 88888.00 2016-11-19 02:35:25.904 324 15459.03 305.68 53304.07 88888.00 2016-11-19 02:35:26.404 324 15458.98 305.69 53304.05 88888.00 2016-11-19 02:35:26.904 324 15458.98 305.70 53304.10 88888.00 2016-11-19 02:35:27.404 324 15458.98 305.69 53304.08 88888.00 2016-11-19 02:35:27.904 324 15458.97 305.68 53304.12 88888.00 2016-11-19 02:35:28.404 324 15458.96 305.71 53304.12 88888.00 2016-11-19 02:35:28.904 324 15459.03 305.70 53304.06 88888.00 2016-11-19 02:35:29.404 324 15459.01 305.70 53304.03 88888.00 2016-11-19 02:35:29.904 324 15458.95 305.73 53304.05 88888.00 2016-11-19 02:35:30.404 324 15458.96 305.74 53304.04 88888.00 2016-11-19 02:35:30.904 324 15458.97 305.72 53304.06 88888.00 2016-11-19 02:35:31.404 324 15458.98 305.65 53304.07 88888.00 2016-11-19 02:35:31.904 324 15459.01 305.65 53304.00 88888.00 2016-11-19 02:35:32.404 324 15458.99 305.68 53304.00 88888.00 2016-11-19 02:35:32.904 324 15459.00 305.67 53304.05 88888.00 2016-11-19 02:35:33.404 324 15458.98 305.67 53304.10 88888.00 2016-11-19 02:35:33.904 324 15458.99 305.65 53304.06 88888.00 2016-11-19 02:35:34.404 324 15459.01 305.62 53304.04 88888.00 2016-11-19 02:35:34.904 324 15459.01 305.67 53304.11 88888.00 2016-11-19 02:35:35.404 324 15459.00 305.67 53304.11 88888.00 2016-11-19 02:35:35.904 324 15459.03 305.70 53304.12 88888.00 2016-11-19 02:35:36.404 324 15459.01 305.72 53304.13 88888.00 2016-11-19 02:35:36.904 324 15459.01 305.69 53304.14 88888.00 2016-11-19 02:35:37.404 324 15459.00 305.63 53304.14 88888.00 2016-11-19 02:35:37.904 324 15458.98 305.61 53304.14 88888.00 2016-11-19 02:35:38.404 324 15458.98 305.63 53304.15 88888.00 2016-11-19 02:35:38.904 324 15458.98 305.60 53304.13 88888.00 2016-11-19 02:35:39.404 324 15458.95 305.62 53304.10 88888.00 2016-11-19 02:35:39.904 324 15458.95 305.67 53304.11 88888.00 2016-11-19 02:35:40.404 324 15458.90 305.67 53304.16 88888.00 2016-11-19 02:35:40.904 324 15458.95 305.70 53304.14 88888.00 2016-11-19 02:35:41.404 324 15458.96 305.70 53304.16 88888.00 2016-11-19 02:35:41.904 324 15458.92 305.67 53304.20 88888.00 2016-11-19 02:35:42.404 324 15458.92 305.65 53304.22 88888.00 2016-11-19 02:35:42.904 324 15458.88 305.65 53304.19 88888.00 2016-11-19 02:35:43.404 324 15458.87 305.62 53304.15 88888.00 2016-11-19 02:35:43.904 324 15458.87 305.62 53304.14 88888.00 2016-11-19 02:35:44.404 324 15458.90 305.68 53304.14 88888.00 2016-11-19 02:35:44.904 324 15458.92 305.73 53304.12 88888.00 2016-11-19 02:35:45.404 324 15458.92 305.68 53304.12 88888.00 2016-11-19 02:35:45.904 324 15458.95 305.67 53304.14 88888.00 2016-11-19 02:35:46.404 324 15458.94 305.68 53304.25 88888.00 2016-11-19 02:35:46.904 324 15458.97 305.63 53304.21 88888.00 2016-11-19 02:35:47.404 324 15458.92 305.64 53304.18 88888.00 2016-11-19 02:35:47.904 324 15458.89 305.67 53304.19 88888.00 2016-11-19 02:35:48.404 324 15458.94 305.68 53304.19 88888.00 2016-11-19 02:35:48.904 324 15458.96 305.64 53304.12 88888.00 2016-11-19 02:35:49.404 324 15458.92 305.62 53304.14 88888.00 2016-11-19 02:35:49.904 324 15458.91 305.64 53304.15 88888.00 2016-11-19 02:35:50.404 324 15458.89 305.68 53304.14 88888.00 2016-11-19 02:35:50.904 324 15458.90 305.65 53304.18 88888.00 2016-11-19 02:35:51.404 324 15458.92 305.60 53304.21 88888.00 2016-11-19 02:35:51.904 324 15458.88 305.58 53304.13 88888.00 2016-11-19 02:35:52.404 324 15458.83 305.63 53304.13 88888.00 2016-11-19 02:35:52.904 324 15458.91 305.68 53304.09 88888.00 2016-11-19 02:35:53.404 324 15458.90 305.71 53304.06 88888.00 2016-11-19 02:35:53.904 324 15458.88 305.68 53304.09 88888.00 2016-11-19 02:35:54.404 324 15458.86 305.65 53304.13 88888.00 2016-11-19 02:35:54.904 324 15458.89 305.68 53304.13 88888.00 2016-11-19 02:35:55.404 324 15458.90 305.71 53304.14 88888.00 2016-11-19 02:35:55.904 324 15458.92 305.72 53304.08 88888.00 2016-11-19 02:35:56.404 324 15458.89 305.69 53304.08 88888.00 2016-11-19 02:35:56.904 324 15458.94 305.69 53304.13 88888.00 2016-11-19 02:35:57.404 324 15458.97 305.65 53304.09 88888.00 2016-11-19 02:35:57.904 324 15459.00 305.59 53304.16 88888.00 2016-11-19 02:35:58.404 324 15459.03 305.59 53304.18 88888.00 2016-11-19 02:35:58.904 324 15459.01 305.56 53304.11 88888.00 2016-11-19 02:35:59.404 324 15459.01 305.60 53304.14 88888.00 2016-11-19 02:35:59.904 324 15459.05 305.62 53304.16 88888.00 2016-11-19 02:36:00.404 324 15459.06 305.62 53304.19 88888.00 2016-11-19 02:36:00.904 324 15459.00 305.73 53304.15 88888.00 2016-11-19 02:36:01.404 324 15458.91 305.73 53304.13 88888.00 2016-11-19 02:36:01.904 324 15458.89 305.68 53304.12 88888.00 2016-11-19 02:36:02.404 324 15458.92 305.67 53304.16 88888.00 2016-11-19 02:36:02.904 324 15458.92 305.62 53304.18 88888.00 2016-11-19 02:36:03.404 324 15458.95 305.56 53304.13 88888.00 2016-11-19 02:36:03.904 324 15458.92 305.59 53304.14 88888.00 2016-11-19 02:36:04.404 324 15458.89 305.60 53304.23 88888.00 2016-11-19 02:36:04.904 324 15458.96 305.60 53304.25 88888.00 2016-11-19 02:36:05.404 324 15458.97 305.64 53304.19 88888.00 2016-11-19 02:36:05.904 324 15458.95 305.63 53304.13 88888.00 2016-11-19 02:36:06.404 324 15458.92 305.55 53304.10 88888.00 2016-11-19 02:36:06.904 324 15458.91 305.50 53304.15 88888.00 2016-11-19 02:36:07.404 324 15458.91 305.56 53304.08 88888.00 2016-11-19 02:36:07.904 324 15458.91 305.61 53304.07 88888.00 2016-11-19 02:36:08.404 324 15458.92 305.58 53304.06 88888.00 2016-11-19 02:36:08.904 324 15458.97 305.61 53304.18 88888.00 2016-11-19 02:36:09.404 324 15458.96 305.61 53304.19 88888.00 2016-11-19 02:36:09.904 324 15458.97 305.61 53304.21 88888.00 2016-11-19 02:36:10.404 324 15458.94 305.68 53304.22 88888.00 2016-11-19 02:36:10.904 324 15458.91 305.73 53304.18 88888.00 2016-11-19 02:36:11.404 324 15458.78 305.76 53304.13 88888.00 2016-11-19 02:36:11.904 324 15458.78 305.74 53304.09 88888.00 2016-11-19 02:36:12.404 324 15458.79 305.65 53304.08 88888.00 2016-11-19 02:36:12.904 324 15458.83 305.70 53304.12 88888.00 2016-11-19 02:36:13.404 324 15458.82 305.77 53304.14 88888.00 2016-11-19 02:36:13.904 324 15458.77 305.77 53304.15 88888.00 2016-11-19 02:36:14.404 324 15458.78 305.76 53304.15 88888.00 2016-11-19 02:36:14.904 324 15458.80 305.71 53304.19 88888.00 2016-11-19 02:36:15.404 324 15458.80 305.67 53304.20 88888.00 2016-11-19 02:36:15.904 324 15458.85 305.72 53304.23 88888.00 2016-11-19 02:36:16.404 324 15458.85 305.70 53304.27 88888.00 2016-11-19 02:36:16.904 324 15458.83 305.68 53304.24 88888.00 2016-11-19 02:36:17.404 324 15458.87 305.68 53304.19 88888.00 2016-11-19 02:36:17.904 324 15458.88 305.70 53304.20 88888.00 2016-11-19 02:36:18.404 324 15458.85 305.72 53304.19 88888.00 2016-11-19 02:36:18.904 324 15458.82 305.77 53304.24 88888.00 2016-11-19 02:36:19.404 324 15458.80 305.79 53304.19 88888.00 2016-11-19 02:36:19.904 324 15458.83 305.71 53304.10 88888.00 2016-11-19 02:36:20.404 324 15458.88 305.64 53304.15 88888.00 2016-11-19 02:36:20.904 324 15458.86 305.69 53304.16 88888.00 2016-11-19 02:36:21.404 324 15458.81 305.71 53304.19 88888.00 2016-11-19 02:36:21.904 324 15458.78 305.64 53304.25 88888.00 2016-11-19 02:36:22.404 324 15458.82 305.61 53304.22 88888.00 2016-11-19 02:36:22.904 324 15458.87 305.64 53304.23 88888.00 2016-11-19 02:36:23.404 324 15458.87 305.68 53304.23 88888.00 2016-11-19 02:36:23.904 324 15458.85 305.72 53304.25 88888.00 2016-11-19 02:36:24.404 324 15458.87 305.70 53304.16 88888.00 2016-11-19 02:36:24.904 324 15458.83 305.63 53304.18 88888.00 2016-11-19 02:36:25.404 324 15458.86 305.67 53304.18 88888.00 2016-11-19 02:36:25.904 324 15458.88 305.71 53304.16 88888.00 2016-11-19 02:36:26.404 324 15458.88 305.79 53304.12 88888.00 2016-11-19 02:36:26.904 324 15458.86 305.76 53304.18 88888.00 2016-11-19 02:36:27.404 324 15458.85 305.65 53304.23 88888.00 2016-11-19 02:36:27.904 324 15458.85 305.68 53304.24 88888.00 2016-11-19 02:36:28.404 324 15458.85 305.74 53304.22 88888.00 2016-11-19 02:36:28.904 324 15458.87 305.69 53304.21 88888.00 2016-11-19 02:36:29.404 324 15458.89 305.65 53304.18 88888.00 2016-11-19 02:36:29.904 324 15458.87 305.65 53304.14 88888.00 2016-11-19 02:36:30.404 324 15458.92 305.69 53304.14 88888.00 2016-11-19 02:36:30.904 324 15458.91 305.74 53304.14 88888.00 2016-11-19 02:36:31.404 324 15458.94 305.76 53304.12 88888.00 2016-11-19 02:36:31.904 324 15458.87 305.73 53304.16 88888.00 2016-11-19 02:36:32.404 324 15458.88 305.70 53304.09 88888.00 2016-11-19 02:36:32.904 324 15458.89 305.65 53304.10 88888.00 2016-11-19 02:36:33.404 324 15458.95 305.62 53304.14 88888.00 2016-11-19 02:36:33.904 324 15458.94 305.60 53304.20 88888.00 2016-11-19 02:36:34.404 324 15458.95 305.65 53304.22 88888.00 2016-11-19 02:36:34.904 324 15458.98 305.65 53304.24 88888.00 2016-11-19 02:36:35.404 324 15458.97 305.63 53304.19 88888.00 2016-11-19 02:36:35.904 324 15458.98 305.63 53304.16 88888.00 2016-11-19 02:36:36.404 324 15459.04 305.64 53304.20 88888.00 2016-11-19 02:36:36.904 324 15458.97 305.68 53304.20 88888.00 2016-11-19 02:36:37.404 324 15458.92 305.68 53304.20 88888.00 2016-11-19 02:36:37.904 324 15458.91 305.71 53304.18 88888.00 2016-11-19 02:36:38.404 324 15458.96 305.68 53304.18 88888.00 2016-11-19 02:36:38.904 324 15458.99 305.67 53304.14 88888.00 2016-11-19 02:36:39.404 324 15458.94 305.76 53304.24 88888.00 2016-11-19 02:36:39.904 324 15458.90 305.78 53304.21 88888.00 2016-11-19 02:36:40.404 324 15458.83 305.76 53304.18 88888.00 2016-11-19 02:36:40.904 324 15458.81 305.76 53304.20 88888.00 2016-11-19 02:36:41.404 324 15458.83 305.77 53304.15 88888.00 2016-11-19 02:36:41.904 324 15458.87 305.78 53304.11 88888.00 2016-11-19 02:36:42.404 324 15458.91 305.73 53304.13 88888.00 2016-11-19 02:36:42.904 324 15458.91 305.73 53304.15 88888.00 2016-11-19 02:36:43.404 324 15458.89 305.71 53304.14 88888.00 2016-11-19 02:36:43.904 324 15458.81 305.69 53304.12 88888.00 2016-11-19 02:36:44.404 324 15458.86 305.67 53304.11 88888.00 2016-11-19 02:36:44.904 324 15458.92 305.70 53304.12 88888.00 2016-11-19 02:36:45.404 324 15458.91 305.69 53304.19 88888.00 2016-11-19 02:36:45.904 324 15458.89 305.67 53304.25 88888.00 2016-11-19 02:36:46.404 324 15458.88 305.72 53304.23 88888.00 2016-11-19 02:36:46.904 324 15458.92 305.70 53304.15 88888.00 2016-11-19 02:36:47.404 324 15458.94 305.67 53304.13 88888.00 2016-11-19 02:36:47.904 324 15458.89 305.70 53304.15 88888.00 2016-11-19 02:36:48.404 324 15458.80 305.70 53304.22 88888.00 2016-11-19 02:36:48.904 324 15458.79 305.69 53304.24 88888.00 2016-11-19 02:36:49.404 324 15458.78 305.69 53304.11 88888.00 2016-11-19 02:36:49.904 324 15458.78 305.65 53304.11 88888.00 2016-11-19 02:36:50.404 324 15458.82 305.69 53304.08 88888.00 2016-11-19 02:36:50.904 324 15458.81 305.74 53304.10 88888.00 2016-11-19 02:36:51.404 324 15458.83 305.73 53304.09 88888.00 2016-11-19 02:36:51.904 324 15458.88 305.67 53304.11 88888.00 2016-11-19 02:36:52.404 324 15458.92 305.64 53304.12 88888.00 2016-11-19 02:36:52.904 324 15458.95 305.68 53304.16 88888.00 2016-11-19 02:36:53.404 324 15458.91 305.65 53304.13 88888.00 2016-11-19 02:36:53.904 324 15458.89 305.60 53304.09 88888.00 2016-11-19 02:36:54.404 324 15458.92 305.65 53304.06 88888.00 2016-11-19 02:36:54.904 324 15458.97 305.72 53304.01 88888.00 2016-11-19 02:36:55.404 324 15459.01 305.71 53304.06 88888.00 2016-11-19 02:36:55.904 324 15458.99 305.64 53304.15 88888.00 2016-11-19 02:36:56.404 324 15458.92 305.74 53304.13 88888.00 2016-11-19 02:36:56.904 324 15458.86 305.82 53304.06 88888.00 2016-11-19 02:36:57.404 324 15458.89 305.80 53304.02 88888.00 2016-11-19 02:36:57.904 324 15458.96 305.79 53303.96 88888.00 2016-11-19 02:36:58.404 324 15458.97 305.70 53303.92 88888.00 2016-11-19 02:36:58.904 324 15458.96 305.65 53303.93 88888.00 2016-11-19 02:36:59.404 324 15458.96 305.69 53304.00 88888.00 2016-11-19 02:36:59.904 324 15458.99 305.68 53303.95 88888.00 2016-11-19 02:37:00.404 324 15458.98 305.67 53304.02 88888.00 2016-11-19 02:37:00.904 324 15459.01 305.64 53304.11 88888.00 2016-11-19 02:37:01.404 324 15459.00 305.63 53304.07 88888.00 2016-11-19 02:37:01.904 324 15459.04 305.63 53304.08 88888.00 2016-11-19 02:37:02.404 324 15459.06 305.55 53304.11 88888.00 2016-11-19 02:37:02.904 324 15459.06 305.53 53304.12 88888.00 2016-11-19 02:37:03.404 324 15459.06 305.52 53304.15 88888.00 2016-11-19 02:37:03.904 324 15459.01 305.56 53304.15 88888.00 2016-11-19 02:37:04.404 324 15459.01 305.65 53304.15 88888.00 2016-11-19 02:37:04.904 324 15459.10 305.64 53304.16 88888.00 2016-11-19 02:37:05.404 324 15459.16 305.56 53304.15 88888.00 2016-11-19 02:37:05.904 324 15459.13 305.53 53304.11 88888.00 2016-11-19 02:37:06.404 324 15459.10 305.58 53304.18 88888.00 2016-11-19 02:37:06.904 324 15459.10 305.60 53304.23 88888.00 2016-11-19 02:37:07.404 324 15459.06 305.59 53304.23 88888.00 2016-11-19 02:37:07.904 324 15458.96 305.58 53304.26 88888.00 2016-11-19 02:37:08.404 324 15458.87 305.61 53304.26 88888.00 2016-11-19 02:37:08.904 324 15458.86 305.63 53304.26 88888.00 2016-11-19 02:37:09.405 324 15458.89 305.62 53304.33 88888.00 2016-11-19 02:37:09.905 324 15458.88 305.61 53304.30 88888.00 2016-11-19 02:37:10.405 324 15458.87 305.64 53304.20 88888.00 2016-11-19 02:37:10.905 324 15458.87 305.64 53304.13 88888.00 2016-11-19 02:37:11.405 324 15458.86 305.62 53304.18 88888.00 2016-11-19 02:37:11.905 324 15458.82 305.69 53304.21 88888.00 2016-11-19 02:37:12.405 324 15458.83 305.76 53304.23 88888.00 2016-11-19 02:37:12.905 324 15458.89 305.74 53304.22 88888.00 2016-11-19 02:37:13.405 324 15458.89 305.73 53304.23 88888.00 2016-11-19 02:37:13.905 324 15458.87 305.67 53304.26 88888.00 2016-11-19 02:37:14.405 324 15458.95 305.63 53304.29 88888.00 2016-11-19 02:37:14.905 324 15458.92 305.64 53304.27 88888.00 2016-11-19 02:37:15.405 324 15458.92 305.63 53304.21 88888.00 2016-11-19 02:37:15.905 324 15458.99 305.67 53304.13 88888.00 2016-11-19 02:37:16.405 324 15459.00 305.77 53304.12 88888.00 2016-11-19 02:37:16.905 324 15458.95 305.79 53304.05 88888.00 2016-11-19 02:37:17.405 324 15458.91 305.74 53304.05 88888.00 2016-11-19 02:37:17.905 324 15458.89 305.68 53304.11 88888.00 2016-11-19 02:37:18.405 324 15458.92 305.68 53304.22 88888.00 2016-11-19 02:37:18.905 324 15458.90 305.67 53304.20 88888.00 2016-11-19 02:37:19.405 324 15458.86 305.64 53304.23 88888.00 2016-11-19 02:37:19.905 324 15458.86 305.68 53304.24 88888.00 2016-11-19 02:37:20.405 324 15458.89 305.69 53304.23 88888.00 2016-11-19 02:37:20.905 324 15458.85 305.63 53304.20 88888.00 2016-11-19 02:37:21.405 324 15458.83 305.64 53304.13 88888.00 2016-11-19 02:37:21.905 324 15458.85 305.64 53304.12 88888.00 2016-11-19 02:37:22.405 324 15458.82 305.64 53304.11 88888.00 2016-11-19 02:37:22.905 324 15458.85 305.60 53304.04 88888.00 2016-11-19 02:37:23.405 324 15458.87 305.60 53304.10 88888.00 2016-11-19 02:37:23.905 324 15458.90 305.67 53304.10 88888.00 2016-11-19 02:37:24.405 324 15458.92 305.67 53304.08 88888.00 2016-11-19 02:37:24.905 324 15459.00 305.63 53304.10 88888.00 2016-11-19 02:37:25.405 324 15459.01 305.63 53304.09 88888.00 2016-11-19 02:37:25.905 324 15459.03 305.60 53304.07 88888.00 2016-11-19 02:37:26.405 324 15459.03 305.58 53304.08 88888.00 2016-11-19 02:37:26.905 324 15459.01 305.63 53304.10 88888.00 2016-11-19 02:37:27.405 324 15459.04 305.67 53304.15 88888.00 2016-11-19 02:37:27.905 324 15459.01 305.68 53304.11 88888.00 2016-11-19 02:37:28.405 324 15458.97 305.64 53304.09 88888.00 2016-11-19 02:37:28.905 324 15458.91 305.64 53304.05 88888.00 2016-11-19 02:37:29.405 324 15458.86 305.64 53304.05 88888.00 2016-11-19 02:37:29.905 324 15458.89 305.64 53304.07 88888.00 2016-11-19 02:37:30.405 324 15458.89 305.63 53304.08 88888.00 2016-11-19 02:37:30.905 324 15458.89 305.67 53304.09 88888.00 2016-11-19 02:37:31.405 324 15458.91 305.64 53304.03 88888.00 2016-11-19 02:37:31.905 324 15458.94 305.63 53304.06 88888.00 2016-11-19 02:37:32.405 324 15458.90 305.62 53304.09 88888.00 2016-11-19 02:37:32.905 324 15458.97 305.64 53304.08 88888.00 2016-11-19 02:37:33.405 324 15458.97 305.64 53304.12 88888.00 2016-11-19 02:37:33.905 324 15458.92 305.62 53304.14 88888.00 2016-11-19 02:37:34.405 324 15458.94 305.55 53304.11 88888.00 2016-11-19 02:37:34.905 324 15458.95 305.58 53304.06 88888.00 2016-11-19 02:37:35.405 324 15458.95 305.60 53304.06 88888.00 2016-11-19 02:37:35.905 324 15458.98 305.67 53304.09 88888.00 2016-11-19 02:37:36.405 324 15458.96 305.68 53304.07 88888.00 2016-11-19 02:37:36.905 324 15458.94 305.69 53304.08 88888.00 2016-11-19 02:37:37.405 324 15458.94 305.68 53304.16 88888.00 2016-11-19 02:37:37.905 324 15458.92 305.67 53304.19 88888.00 2016-11-19 02:37:38.405 324 15458.96 305.70 53304.18 88888.00 2016-11-19 02:37:38.905 324 15458.98 305.71 53304.12 88888.00 2016-11-19 02:37:39.405 324 15458.92 305.72 53304.09 88888.00 2016-11-19 02:37:39.905 324 15458.91 305.68 53304.08 88888.00 2016-11-19 02:37:40.405 324 15458.96 305.69 53304.08 88888.00 2016-11-19 02:37:40.905 324 15458.97 305.74 53304.02 88888.00 2016-11-19 02:37:41.405 324 15458.97 305.72 53303.94 88888.00 2016-11-19 02:37:41.905 324 15459.00 305.71 53303.88 88888.00 2016-11-19 02:37:42.405 324 15458.99 305.73 53303.91 88888.00 2016-11-19 02:37:42.905 324 15459.03 305.77 53303.94 88888.00 2016-11-19 02:37:43.405 324 15459.04 305.72 53303.95 88888.00 2016-11-19 02:37:43.905 324 15459.03 305.68 53303.96 88888.00 2016-11-19 02:37:44.405 324 15459.04 305.73 53303.99 88888.00 2016-11-19 02:37:44.905 324 15459.07 305.73 53303.98 88888.00 2016-11-19 02:37:45.405 324 15459.06 305.70 53303.96 88888.00 2016-11-19 02:37:45.905 324 15459.07 305.69 53303.96 88888.00 2016-11-19 02:37:46.405 324 15459.04 305.68 53303.94 88888.00 2016-11-19 02:37:46.905 324 15459.03 305.64 53303.95 88888.00 2016-11-19 02:37:47.405 324 15459.08 305.69 53303.91 88888.00 2016-11-19 02:37:47.905 324 15459.08 305.85 53303.93 88888.00 2016-11-19 02:37:48.405 324 15459.08 305.76 53304.01 88888.00 2016-11-19 02:37:48.905 324 15459.11 305.70 53304.07 88888.00 2016-11-19 02:37:49.405 324 15459.14 305.70 53304.07 88888.00 2016-11-19 02:37:49.905 324 15459.20 305.65 53304.07 88888.00 2016-11-19 02:37:50.405 324 15459.24 305.63 53304.09 88888.00 2016-11-19 02:37:50.905 324 15459.17 305.61 53304.10 88888.00 2016-11-19 02:37:51.405 324 15459.13 305.62 53304.07 88888.00 2016-11-19 02:37:51.905 324 15459.09 305.64 53304.05 88888.00 2016-11-19 02:37:52.405 324 15459.04 305.59 53304.09 88888.00 2016-11-19 02:37:52.905 324 15459.01 305.59 53304.10 88888.00 2016-11-19 02:37:53.405 324 15459.01 305.56 53304.16 88888.00 2016-11-19 02:37:53.905 324 15458.96 305.60 53304.21 88888.00 2016-11-19 02:37:54.405 324 15458.92 305.59 53304.22 88888.00 2016-11-19 02:37:54.905 324 15458.94 305.64 53304.14 88888.00 2016-11-19 02:37:55.405 324 15458.97 305.74 53304.13 88888.00 2016-11-19 02:37:55.905 324 15458.99 305.71 53304.15 88888.00 2016-11-19 02:37:56.405 324 15458.98 305.68 53304.11 88888.00 2016-11-19 02:37:56.905 324 15459.00 305.68 53304.12 88888.00 2016-11-19 02:37:57.405 324 15458.96 305.68 53304.15 88888.00 2016-11-19 02:37:57.905 324 15458.94 305.67 53304.16 88888.00 2016-11-19 02:37:58.405 324 15458.94 305.67 53304.12 88888.00 2016-11-19 02:37:58.905 324 15458.91 305.67 53304.20 88888.00 2016-11-19 02:37:59.405 324 15458.92 305.65 53304.20 88888.00 2016-11-19 02:37:59.905 324 15458.94 305.62 53304.19 88888.00 2016-11-19 02:38:00.405 324 15458.92 305.62 53304.21 88888.00 2016-11-19 02:38:00.905 324 15458.90 305.70 53304.19 88888.00 2016-11-19 02:38:01.405 324 15458.90 305.74 53304.15 88888.00 2016-11-19 02:38:01.905 324 15458.87 305.71 53304.19 88888.00 2016-11-19 02:38:02.405 324 15458.90 305.68 53304.18 88888.00 2016-11-19 02:38:02.905 324 15458.89 305.65 53304.14 88888.00 2016-11-19 02:38:03.405 324 15458.85 305.73 53304.19 88888.00 2016-11-19 02:38:03.905 324 15458.86 305.77 53304.18 88888.00 2016-11-19 02:38:04.405 324 15458.89 305.71 53304.13 88888.00 2016-11-19 02:38:04.905 324 15458.91 305.64 53304.10 88888.00 2016-11-19 02:38:05.405 324 15458.94 305.63 53304.11 88888.00 2016-11-19 02:38:05.905 324 15458.91 305.71 53304.22 88888.00 2016-11-19 02:38:06.405 324 15458.87 305.70 53304.22 88888.00 2016-11-19 02:38:06.905 324 15458.87 305.71 53304.16 88888.00 2016-11-19 02:38:07.405 324 15458.91 305.72 53304.18 88888.00 2016-11-19 02:38:07.905 324 15458.94 305.73 53304.20 88888.00 2016-11-19 02:38:08.405 324 15458.90 305.71 53304.20 88888.00 2016-11-19 02:38:08.905 324 15458.90 305.70 53304.15 88888.00 2016-11-19 02:38:09.405 324 15458.91 305.64 53304.10 88888.00 2016-11-19 02:38:09.905 324 15458.91 305.64 53304.22 88888.00 2016-11-19 02:38:10.405 324 15458.92 305.68 53304.19 88888.00 2016-11-19 02:38:10.905 324 15458.92 305.67 53304.21 88888.00 2016-11-19 02:38:11.405 324 15458.95 305.70 53304.23 88888.00 2016-11-19 02:38:11.905 324 15458.92 305.73 53304.16 88888.00 2016-11-19 02:38:12.405 324 15458.86 305.74 53304.15 88888.00 2016-11-19 02:38:12.905 324 15458.83 305.76 53304.14 88888.00 2016-11-19 02:38:13.405 324 15458.90 305.72 53304.11 88888.00 2016-11-19 02:38:13.905 324 15458.90 305.74 53304.09 88888.00 2016-11-19 02:38:14.405 324 15458.88 305.80 53304.05 88888.00 2016-11-19 02:38:14.905 324 15458.90 305.71 53304.04 88888.00 2016-11-19 02:38:15.405 324 15458.94 305.76 53304.05 88888.00 2016-11-19 02:38:15.905 324 15458.92 305.73 53304.07 88888.00 2016-11-19 02:38:16.405 324 15458.91 305.69 53304.07 88888.00 2016-11-19 02:38:16.905 324 15458.92 305.74 53304.11 88888.00 2016-11-19 02:38:17.405 324 15458.92 305.74 53304.12 88888.00 2016-11-19 02:38:17.905 324 15458.89 305.68 53304.08 88888.00 2016-11-19 02:38:18.405 324 15458.92 305.71 53304.04 88888.00 2016-11-19 02:38:18.905 324 15458.98 305.74 53304.00 88888.00 2016-11-19 02:38:19.405 324 15459.01 305.79 53304.00 88888.00 2016-11-19 02:38:19.905 324 15459.01 305.74 53304.00 88888.00 2016-11-19 02:38:20.405 324 15459.00 305.78 53303.98 88888.00 2016-11-19 02:38:20.905 324 15459.01 305.74 53304.00 88888.00 2016-11-19 02:38:21.405 324 15459.03 305.73 53304.09 88888.00 2016-11-19 02:38:21.905 324 15459.03 305.68 53304.07 88888.00 2016-11-19 02:38:22.405 324 15459.05 305.68 53304.10 88888.00 2016-11-19 02:38:22.905 324 15459.04 305.64 53304.11 88888.00 2016-11-19 02:38:23.405 324 15459.01 305.63 53304.14 88888.00 2016-11-19 02:38:23.905 324 15459.03 305.63 53304.18 88888.00 2016-11-19 02:38:24.405 324 15459.05 305.63 53304.19 88888.00 2016-11-19 02:38:24.905 324 15459.04 305.70 53304.18 88888.00 2016-11-19 02:38:25.405 324 15459.01 305.77 53304.15 88888.00 2016-11-19 02:38:25.905 324 15458.99 305.82 53304.15 88888.00 2016-11-19 02:38:26.405 324 15458.99 305.81 53304.13 88888.00 2016-11-19 02:38:26.905 324 15458.96 305.84 53304.15 88888.00 2016-11-19 02:38:27.405 324 15458.98 305.85 53304.13 88888.00 2016-11-19 02:38:27.905 324 15458.99 305.85 53304.11 88888.00 2016-11-19 02:38:28.405 324 15458.95 305.87 53304.22 88888.00 2016-11-19 02:38:28.905 324 15458.91 305.84 53304.27 88888.00 2016-11-19 02:38:29.405 324 15458.91 305.78 53304.26 88888.00 2016-11-19 02:38:29.905 324 15458.92 305.76 53304.26 88888.00 2016-11-19 02:38:30.405 324 15458.95 305.74 53304.16 88888.00 2016-11-19 02:38:30.905 324 15458.92 305.80 53304.13 88888.00 2016-11-19 02:38:31.405 324 15458.91 305.79 53304.14 88888.00 2016-11-19 02:38:31.905 324 15458.91 305.77 53304.12 88888.00 2016-11-19 02:38:32.405 324 15458.92 305.85 53304.12 88888.00 2016-11-19 02:38:32.905 324 15458.96 305.89 53304.11 88888.00 2016-11-19 02:38:33.405 324 15458.92 305.84 53304.09 88888.00 2016-11-19 02:38:33.905 324 15458.90 305.80 53304.06 88888.00 2016-11-19 02:38:34.405 324 15458.92 305.71 53304.12 88888.00 2016-11-19 02:38:34.905 324 15458.95 305.70 53304.15 88888.00 2016-11-19 02:38:35.405 324 15458.88 305.78 53304.19 88888.00 2016-11-19 02:38:35.905 324 15458.91 305.86 53304.11 88888.00 2016-11-19 02:38:36.405 324 15458.92 305.82 53304.10 88888.00 2016-11-19 02:38:36.905 324 15458.96 305.85 53304.12 88888.00 2016-11-19 02:38:37.405 324 15458.99 305.86 53304.09 88888.00 2016-11-19 02:38:37.905 324 15458.96 305.86 53304.02 88888.00 2016-11-19 02:38:38.405 324 15458.98 305.86 53304.04 88888.00 2016-11-19 02:38:38.905 324 15458.95 305.81 53304.07 88888.00 2016-11-19 02:38:39.405 324 15458.98 305.79 53304.05 88888.00 2016-11-19 02:38:39.905 324 15458.97 305.78 53304.05 88888.00 2016-11-19 02:38:40.405 324 15458.98 305.80 53304.08 88888.00 2016-11-19 02:38:40.905 324 15458.97 305.82 53304.14 88888.00 2016-11-19 02:38:41.405 324 15458.99 305.87 53304.09 88888.00 2016-11-19 02:38:41.905 324 15459.01 305.85 53304.09 88888.00 2016-11-19 02:38:42.405 324 15458.96 305.85 53304.11 88888.00 2016-11-19 02:38:42.905 324 15458.94 305.78 53304.10 88888.00 2016-11-19 02:38:43.405 324 15458.97 305.73 53304.01 88888.00 2016-11-19 02:38:43.905 324 15458.97 305.73 53303.96 88888.00 2016-11-19 02:38:44.405 324 15458.98 305.68 53304.02 88888.00 2016-11-19 02:38:44.905 324 15458.95 305.64 53304.04 88888.00 2016-11-19 02:38:45.405 324 15458.91 305.64 53303.96 88888.00 2016-11-19 02:38:45.905 324 15458.97 305.63 53303.96 88888.00 2016-11-19 02:38:46.405 324 15459.01 305.62 53304.00 88888.00 2016-11-19 02:38:46.905 324 15459.05 305.69 53304.02 88888.00 2016-11-19 02:38:47.405 324 15459.01 305.69 53304.01 88888.00 2016-11-19 02:38:47.905 324 15459.01 305.70 53304.02 88888.00 2016-11-19 02:38:48.405 324 15459.05 305.76 53304.03 88888.00 2016-11-19 02:38:48.905 324 15459.05 305.76 53304.04 88888.00 2016-11-19 02:38:49.405 324 15459.06 305.80 53304.07 88888.00 2016-11-19 02:38:49.905 324 15459.09 305.86 53304.04 88888.00 2016-11-19 02:38:50.405 324 15459.08 305.87 53304.03 88888.00 2016-11-19 02:38:50.905 324 15459.06 305.81 53304.01 88888.00 2016-11-19 02:38:51.405 324 15459.04 305.79 53303.99 88888.00 2016-11-19 02:38:51.905 324 15459.06 305.82 53304.11 88888.00 2016-11-19 02:38:52.405 324 15459.05 305.81 53304.14 88888.00 2016-11-19 02:38:52.905 324 15458.98 305.82 53304.12 88888.00 2016-11-19 02:38:53.405 324 15458.99 305.88 53304.15 88888.00 2016-11-19 02:38:53.905 324 15459.03 305.93 53304.19 88888.00 2016-11-19 02:38:54.405 324 15458.99 305.94 53304.10 88888.00 2016-11-19 02:38:54.905 324 15458.98 305.91 53304.05 88888.00 2016-11-19 02:38:55.405 324 15458.99 305.87 53304.05 88888.00 2016-11-19 02:38:55.905 324 15459.00 305.80 53304.09 88888.00 2016-11-19 02:38:56.405 324 15458.98 305.74 53304.09 88888.00 2016-11-19 02:38:56.905 324 15458.97 305.72 53304.06 88888.00 2016-11-19 02:38:57.405 324 15458.99 305.64 53304.12 88888.00 2016-11-19 02:38:57.905 324 15458.96 305.68 53304.18 88888.00 2016-11-19 02:38:58.405 324 15458.99 305.78 53304.15 88888.00 2016-11-19 02:38:58.905 324 15459.03 305.82 53304.15 88888.00 2016-11-19 02:38:59.405 324 15459.01 305.81 53304.19 88888.00 2016-11-19 02:38:59.905 324 15459.06 305.80 53304.15 88888.00 2016-11-19 02:39:00.405 324 15458.95 305.79 53304.07 88888.00 2016-11-19 02:39:00.905 324 15458.89 305.76 53304.06 88888.00 2016-11-19 02:39:01.405 324 15458.91 305.73 53304.01 88888.00 2016-11-19 02:39:01.905 324 15458.91 305.70 53304.06 88888.00 2016-11-19 02:39:02.405 324 15458.95 305.73 53304.10 88888.00 2016-11-19 02:39:02.905 324 15458.89 305.77 53304.12 88888.00 2016-11-19 02:39:03.405 324 15458.90 305.76 53304.08 88888.00 2016-11-19 02:39:03.905 324 15458.96 305.79 53304.05 88888.00 2016-11-19 02:39:04.405 324 15458.96 305.82 53304.06 88888.00 2016-11-19 02:39:04.905 324 15458.95 305.86 53304.03 88888.00 2016-11-19 02:39:05.405 324 15458.95 305.82 53304.00 88888.00 2016-11-19 02:39:05.905 324 15458.96 305.91 53303.99 88888.00 2016-11-19 02:39:06.405 324 15459.04 305.89 53303.92 88888.00 2016-11-19 02:39:06.905 324 15459.05 305.84 53303.87 88888.00 2016-11-19 02:39:07.405 324 15459.04 305.84 53303.90 88888.00 2016-11-19 02:39:07.905 324 15459.09 305.89 53303.94 88888.00 2016-11-19 02:39:08.405 324 15459.10 305.85 53303.92 88888.00 2016-11-19 02:39:08.905 324 15459.08 305.79 53303.93 88888.00 2016-11-19 02:39:09.405 324 15459.14 305.79 53303.98 88888.00 2016-11-19 02:39:09.905 324 15459.16 305.78 53304.03 88888.00 2016-11-19 02:39:10.405 324 15459.10 305.74 53304.00 88888.00 2016-11-19 02:39:10.905 324 15459.03 305.81 53304.06 88888.00 2016-11-19 02:39:11.405 324 15459.08 305.84 53304.06 88888.00 2016-11-19 02:39:11.905 324 15459.07 305.82 53304.00 88888.00 2016-11-19 02:39:12.405 324 15459.05 305.81 53303.90 88888.00 2016-11-19 02:39:12.905 324 15459.08 305.77 53303.92 88888.00 2016-11-19 02:39:13.405 324 15459.10 305.70 53303.93 88888.00 2016-11-19 02:39:13.905 324 15459.06 305.73 53303.91 88888.00 2016-11-19 02:39:14.405 324 15459.14 305.81 53303.93 88888.00 2016-11-19 02:39:14.905 324 15459.15 305.79 53303.93 88888.00 2016-11-19 02:39:15.405 324 15459.16 305.78 53303.87 88888.00 2016-11-19 02:39:15.905 324 15459.14 305.73 53303.90 88888.00 2016-11-19 02:39:16.405 324 15459.08 305.71 53303.93 88888.00 2016-11-19 02:39:16.905 324 15459.07 305.74 53303.93 88888.00 2016-11-19 02:39:17.405 324 15459.10 305.77 53303.88 88888.00 2016-11-19 02:39:17.905 324 15459.13 305.77 53303.83 88888.00 2016-11-19 02:39:18.405 324 15459.13 305.73 53303.84 88888.00 2016-11-19 02:39:18.905 324 15459.16 305.71 53303.84 88888.00 2016-11-19 02:39:19.405 324 15459.20 305.70 53303.86 88888.00 2016-11-19 02:39:19.905 324 15459.19 305.76 53303.86 88888.00 2016-11-19 02:39:20.405 324 15459.17 305.76 53303.89 88888.00 2016-11-19 02:39:20.905 324 15459.17 305.73 53303.90 88888.00 2016-11-19 02:39:21.405 324 15459.15 305.73 53303.95 88888.00 2016-11-19 02:39:21.905 324 15459.10 305.71 53303.95 88888.00 2016-11-19 02:39:22.405 324 15459.08 305.73 53304.01 88888.00 2016-11-19 02:39:22.905 324 15459.15 305.70 53303.96 88888.00 2016-11-19 02:39:23.405 324 15459.18 305.73 53303.89 88888.00 2016-11-19 02:39:23.905 324 15459.19 305.78 53303.89 88888.00 2016-11-19 02:39:24.405 324 15459.24 305.78 53303.89 88888.00 2016-11-19 02:39:24.905 324 15459.27 305.84 53303.89 88888.00 2016-11-19 02:39:25.405 324 15459.18 305.79 53303.91 88888.00 2016-11-19 02:39:25.905 324 15459.16 305.76 53303.96 88888.00 2016-11-19 02:39:26.405 324 15459.13 305.73 53304.00 88888.00 2016-11-19 02:39:26.905 324 15459.15 305.76 53303.96 88888.00 2016-11-19 02:39:27.405 324 15459.13 305.73 53303.99 88888.00 2016-11-19 02:39:27.905 324 15459.10 305.80 53303.98 88888.00 2016-11-19 02:39:28.405 324 15459.09 305.81 53303.96 88888.00 2016-11-19 02:39:28.905 324 15459.11 305.74 53303.98 88888.00 2016-11-19 02:39:29.405 324 15459.10 305.74 53303.96 88888.00 2016-11-19 02:39:29.905 324 15459.13 305.73 53303.96 88888.00 2016-11-19 02:39:30.405 324 15459.15 305.77 53303.98 88888.00 2016-11-19 02:39:30.905 324 15459.10 305.85 53303.95 88888.00 2016-11-19 02:39:31.405 324 15459.10 305.77 53303.98 88888.00 2016-11-19 02:39:31.905 324 15459.09 305.68 53303.93 88888.00 2016-11-19 02:39:32.405 324 15459.17 305.67 53303.95 88888.00 2016-11-19 02:39:32.905 324 15459.14 305.74 53303.93 88888.00 2016-11-19 02:39:33.405 324 15459.11 305.80 53303.93 88888.00 2016-11-19 02:39:33.905 324 15459.10 305.73 53303.94 88888.00 2016-11-19 02:39:34.405 324 15459.13 305.73 53303.98 88888.00 2016-11-19 02:39:34.905 324 15459.16 305.68 53303.98 88888.00 2016-11-19 02:39:35.405 324 15459.11 305.63 53303.91 88888.00 2016-11-19 02:39:35.905 324 15459.13 305.60 53303.89 88888.00 2016-11-19 02:39:36.405 324 15459.15 305.63 53303.89 88888.00 2016-11-19 02:39:36.905 324 15459.14 305.64 53303.88 88888.00 2016-11-19 02:39:37.405 324 15459.11 305.64 53303.91 88888.00 2016-11-19 02:39:37.905 324 15459.10 305.64 53303.92 88888.00 2016-11-19 02:39:38.405 324 15459.11 305.64 53303.98 88888.00 2016-11-19 02:39:38.905 324 15459.10 305.64 53304.01 88888.00 2016-11-19 02:39:39.405 324 15459.09 305.68 53304.03 88888.00 2016-11-19 02:39:39.905 324 15459.10 305.68 53304.02 88888.00 2016-11-19 02:39:40.405 324 15459.10 305.70 53304.11 88888.00 2016-11-19 02:39:40.905 324 15459.08 305.68 53304.07 88888.00 2016-11-19 02:39:41.405 324 15459.06 305.64 53304.06 88888.00 2016-11-19 02:39:41.905 324 15459.07 305.65 53304.07 88888.00 2016-11-19 02:39:42.405 324 15459.10 305.65 53304.02 88888.00 2016-11-19 02:39:42.905 324 15459.10 305.64 53304.01 88888.00 2016-11-19 02:39:43.405 324 15459.07 305.67 53303.95 88888.00 2016-11-19 02:39:43.905 324 15459.10 305.74 53304.01 88888.00 2016-11-19 02:39:44.405 324 15459.11 305.73 53304.03 88888.00 2016-11-19 02:39:44.905 324 15459.06 305.71 53304.06 88888.00 2016-11-19 02:39:45.405 324 15459.05 305.69 53304.08 88888.00 2016-11-19 02:39:45.905 324 15459.10 305.72 53304.12 88888.00 2016-11-19 02:39:46.405 324 15459.01 305.74 53304.08 88888.00 2016-11-19 02:39:46.905 324 15458.99 305.72 53304.02 88888.00 2016-11-19 02:39:47.405 324 15458.99 305.69 53303.93 88888.00 2016-11-19 02:39:47.905 324 15459.03 305.65 53303.93 88888.00 2016-11-19 02:39:48.405 324 15459.03 305.69 53303.92 88888.00 2016-11-19 02:39:48.905 324 15459.01 305.69 53303.98 88888.00 2016-11-19 02:39:49.405 324 15459.05 305.72 53303.99 88888.00 2016-11-19 02:39:49.905 324 15459.08 305.78 53304.01 88888.00 2016-11-19 02:39:50.405 324 15459.03 305.81 53303.96 88888.00 2016-11-19 02:39:50.905 324 15459.05 305.73 53303.99 88888.00 2016-11-19 02:39:51.405 324 15459.03 305.78 53304.03 88888.00 2016-11-19 02:39:51.905 324 15458.94 305.76 53304.04 88888.00 2016-11-19 02:39:52.405 324 15459.01 305.74 53304.00 88888.00 2016-11-19 02:39:52.905 324 15459.03 305.78 53303.96 88888.00 2016-11-19 02:39:53.405 324 15459.03 305.71 53303.92 88888.00 2016-11-19 02:39:53.905 324 15459.04 305.69 53303.92 88888.00 2016-11-19 02:39:54.405 324 15459.01 305.71 53303.90 88888.00 2016-11-19 02:39:54.905 324 15459.01 305.70 53303.93 88888.00 2016-11-19 02:39:55.405 324 15459.00 305.74 53303.86 88888.00 2016-11-19 02:39:55.905 324 15458.95 305.80 53303.91 88888.00 2016-11-19 02:39:56.405 324 15458.95 305.78 53303.96 88888.00 2016-11-19 02:39:56.905 324 15458.97 305.73 53303.96 88888.00 2016-11-19 02:39:57.405 324 15458.90 305.70 53303.96 88888.00 2016-11-19 02:39:57.905 324 15458.88 305.63 53303.96 88888.00 2016-11-19 02:39:58.405 324 15458.86 305.60 53304.01 88888.00 2016-11-19 02:39:58.905 324 15458.77 305.63 53304.03 88888.00 2016-11-19 02:39:59.405 324 15458.76 305.69 53304.07 88888.00 2016-11-19 02:39:59.905 324 15458.71 305.73 53304.10 88888.00 2016-11-19 02:40:00.405 324 15458.65 305.81 53304.06 88888.00 2016-11-19 02:40:00.905 324 15458.69 305.77 53304.09 88888.00 2016-11-19 02:40:01.405 324 15458.70 305.72 53304.18 88888.00 2016-11-19 02:40:01.905 324 15458.65 305.65 53304.22 88888.00 2016-11-19 02:40:02.405 324 15458.67 305.68 53304.24 88888.00 2016-11-19 02:40:02.905 324 15458.67 305.73 53304.30 88888.00 2016-11-19 02:40:03.405 324 15458.63 305.71 53304.26 88888.00 2016-11-19 02:40:03.905 324 15458.59 305.76 53304.27 88888.00 2016-11-19 02:40:04.405 324 15458.60 305.73 53304.25 88888.00 2016-11-19 02:40:04.905 324 15458.61 305.64 53304.15 88888.00 2016-11-19 02:40:05.405 324 15458.65 305.64 53304.11 88888.00 2016-11-19 02:40:05.905 324 15458.69 305.73 53304.10 88888.00 2016-11-19 02:40:06.405 324 15458.72 305.69 53304.01 88888.00 2016-11-19 02:40:06.905 324 15458.80 305.71 53303.98 88888.00 2016-11-19 02:40:07.405 324 15458.81 305.71 53304.06 88888.00 2016-11-19 02:40:07.905 324 15458.90 305.73 53304.05 88888.00 2016-11-19 02:40:08.405 324 15458.94 305.73 53304.02 88888.00 2016-11-19 02:40:08.905 324 15458.98 305.77 53304.04 88888.00 2016-11-19 02:40:09.405 324 15458.90 305.77 53304.01 88888.00 2016-11-19 02:40:09.905 324 15458.90 305.79 53304.03 88888.00 2016-11-19 02:40:10.405 324 15458.89 305.76 53304.06 88888.00 2016-11-19 02:40:10.905 324 15458.91 305.71 53304.08 88888.00 2016-11-19 02:40:11.405 324 15458.90 305.70 53304.05 88888.00 2016-11-19 02:40:11.905 324 15458.87 305.73 53304.01 88888.00 2016-11-19 02:40:12.405 324 15458.92 305.78 53303.93 88888.00 2016-11-19 02:40:12.905 324 15458.91 305.76 53303.94 88888.00 2016-11-19 02:40:13.405 324 15458.92 305.69 53303.98 88888.00 2016-11-19 02:40:13.905 324 15458.94 305.67 53304.05 88888.00 2016-11-19 02:40:14.405 324 15458.96 305.69 53304.11 88888.00 2016-11-19 02:40:14.905 324 15458.95 305.68 53304.03 88888.00 2016-11-19 02:40:15.405 324 15458.97 305.65 53303.98 88888.00 2016-11-19 02:40:15.905 324 15458.94 305.64 53303.99 88888.00 2016-11-19 02:40:16.405 324 15458.92 305.65 53303.99 88888.00 2016-11-19 02:40:16.905 324 15458.83 305.69 53303.92 88888.00 2016-11-19 02:40:17.405 324 15458.83 305.74 53303.98 88888.00 2016-11-19 02:40:17.905 324 15458.82 305.78 53304.00 88888.00 2016-11-19 02:40:18.405 324 15458.83 305.78 53303.98 88888.00 2016-11-19 02:40:18.905 324 15458.81 305.76 53304.01 88888.00 2016-11-19 02:40:19.405 324 15458.76 305.73 53304.10 88888.00 2016-11-19 02:40:19.905 324 15458.73 305.77 53304.19 88888.00 2016-11-19 02:40:20.405 324 15458.63 305.73 53304.26 88888.00 2016-11-19 02:40:20.905 324 15458.62 305.71 53304.25 88888.00 2016-11-19 02:40:21.405 324 15458.67 305.74 53304.20 88888.00 2016-11-19 02:40:21.905 324 15458.61 305.78 53304.19 88888.00 2016-11-19 02:40:22.405 324 15458.60 305.84 53304.14 88888.00 2016-11-19 02:40:22.905 324 15458.63 305.89 53304.13 88888.00 2016-11-19 02:40:23.405 324 15458.67 305.78 53304.16 88888.00 2016-11-19 02:40:23.905 324 15458.69 305.72 53304.18 88888.00 2016-11-19 02:40:24.405 324 15458.70 305.71 53304.15 88888.00 2016-11-19 02:40:24.905 324 15458.70 305.69 53304.16 88888.00 2016-11-19 02:40:25.405 324 15458.68 305.71 53304.20 88888.00 2016-11-19 02:40:25.905 324 15458.68 305.74 53304.27 88888.00 2016-11-19 02:40:26.405 324 15458.72 305.74 53304.26 88888.00 2016-11-19 02:40:26.905 324 15458.74 305.76 53304.23 88888.00 2016-11-19 02:40:27.405 324 15458.74 305.80 53304.15 88888.00 2016-11-19 02:40:27.905 324 15458.77 305.82 53304.11 88888.00 2016-11-19 02:40:28.405 324 15458.74 305.80 53304.13 88888.00 2016-11-19 02:40:28.905 324 15458.76 305.86 53304.18 88888.00 2016-11-19 02:40:29.405 324 15458.79 305.89 53304.15 88888.00 2016-11-19 02:40:29.905 324 15458.82 305.86 53304.16 88888.00 2016-11-19 02:40:30.405 324 15458.83 305.81 53304.19 88888.00 2016-11-19 02:40:30.905 324 15458.83 305.78 53304.20 88888.00 2016-11-19 02:40:31.405 324 15458.81 305.81 53304.15 88888.00 2016-11-19 02:40:31.905 324 15458.77 305.78 53304.20 88888.00 2016-11-19 02:40:32.405 324 15458.81 305.68 53304.18 88888.00 2016-11-19 02:40:32.905 324 15458.79 305.61 53304.11 88888.00 2016-11-19 02:40:33.405 324 15458.79 305.59 53304.03 88888.00 2016-11-19 02:40:33.905 324 15458.78 305.65 53304.08 88888.00 2016-11-19 02:40:34.405 324 15458.89 305.74 53304.16 88888.00 2016-11-19 02:40:34.905 324 15458.88 305.72 53304.20 88888.00 2016-11-19 02:40:35.405 324 15458.86 305.65 53304.16 88888.00 2016-11-19 02:40:35.905 324 15458.81 305.71 53304.03 88888.00 2016-11-19 02:40:36.405 324 15458.80 305.65 53304.05 88888.00 2016-11-19 02:40:36.905 324 15458.77 305.65 53304.02 88888.00 2016-11-19 02:40:37.405 324 15458.77 305.72 53304.05 88888.00 2016-11-19 02:40:37.905 324 15458.72 305.74 53304.06 88888.00 2016-11-19 02:40:38.405 324 15458.67 305.71 53304.05 88888.00 2016-11-19 02:40:38.905 324 15458.64 305.69 53304.06 88888.00 2016-11-19 02:40:39.405 324 15458.58 305.68 53304.06 88888.00 2016-11-19 02:40:39.905 324 15458.46 305.72 53304.09 88888.00 2016-11-19 02:40:40.405 324 15458.46 305.73 53304.16 88888.00 2016-11-19 02:40:40.905 324 15458.44 305.76 53304.21 88888.00 2016-11-19 02:40:41.405 324 15458.47 305.80 53304.24 88888.00 2016-11-19 02:40:41.905 324 15458.50 305.78 53304.33 88888.00 2016-11-19 02:40:42.405 324 15458.46 305.77 53304.27 88888.00 2016-11-19 02:40:42.905 324 15458.50 305.77 53304.25 88888.00 2016-11-19 02:40:43.405 324 15458.59 305.70 53304.24 88888.00 2016-11-19 02:40:43.905 324 15458.61 305.65 53304.24 88888.00 2016-11-19 02:40:44.405 324 15458.65 305.69 53304.20 88888.00 2016-11-19 02:40:44.905 324 15458.68 305.72 53304.21 88888.00 2016-11-19 02:40:45.405 324 15458.71 305.73 53304.20 88888.00 2016-11-19 02:40:45.905 324 15458.72 305.67 53304.09 88888.00 2016-11-19 02:40:46.405 324 15458.72 305.64 53304.05 88888.00 2016-11-19 02:40:46.905 324 15458.79 305.64 53304.04 88888.00 2016-11-19 02:40:47.405 324 15458.77 305.64 53304.07 88888.00 2016-11-19 02:40:47.905 324 15458.79 305.69 53304.09 88888.00 2016-11-19 02:40:48.405 324 15458.81 305.71 53304.03 88888.00 2016-11-19 02:40:48.905 324 15458.78 305.74 53303.98 88888.00 2016-11-19 02:40:49.405 324 15458.74 305.78 53303.95 88888.00 2016-11-19 02:40:49.905 324 15458.71 305.79 53304.03 88888.00 2016-11-19 02:40:50.405 324 15458.65 305.79 53304.01 88888.00 2016-11-19 02:40:50.905 324 15458.62 305.73 53303.98 88888.00 2016-11-19 02:40:51.405 324 15458.58 305.67 53303.98 88888.00 2016-11-19 02:40:51.905 324 15458.52 305.67 53304.06 88888.00 2016-11-19 02:40:52.405 324 15458.49 305.72 53304.11 88888.00 2016-11-19 02:40:52.905 324 15458.50 305.72 53304.13 88888.00 2016-11-19 02:40:53.405 324 15458.49 305.67 53304.10 88888.00 2016-11-19 02:40:53.905 324 15458.53 305.73 53304.19 88888.00 2016-11-19 02:40:54.405 324 15458.54 305.82 53304.22 88888.00 2016-11-19 02:40:54.905 324 15458.61 305.82 53304.27 88888.00 2016-11-19 02:40:55.405 324 15458.65 305.80 53304.22 88888.00 2016-11-19 02:40:55.905 324 15458.64 305.76 53304.16 88888.00 2016-11-19 02:40:56.405 324 15458.69 305.76 53304.12 88888.00 2016-11-19 02:40:56.905 324 15458.74 305.76 53304.08 88888.00 2016-11-19 02:40:57.405 324 15458.78 305.77 53304.11 88888.00 2016-11-19 02:40:57.905 324 15458.80 305.74 53304.10 88888.00 2016-11-19 02:40:58.405 324 15458.82 305.72 53304.06 88888.00 2016-11-19 02:40:58.905 324 15458.85 305.77 53303.98 88888.00 2016-11-19 02:40:59.405 324 15458.83 305.77 53303.95 88888.00 2016-11-19 02:40:59.905 324 15458.77 305.72 53303.95 88888.00 2016-11-19 02:41:00.405 324 15458.77 305.76 53303.94 88888.00 2016-11-19 02:41:00.905 324 15458.70 305.82 53303.95 88888.00 2016-11-19 02:41:01.405 324 15458.70 305.82 53304.00 88888.00 2016-11-19 02:41:01.905 324 15458.69 305.81 53304.05 88888.00 2016-11-19 02:41:02.405 324 15458.63 305.78 53304.05 88888.00 2016-11-19 02:41:02.905 324 15458.62 305.77 53304.08 88888.00 2016-11-19 02:41:03.405 324 15458.59 305.73 53304.06 88888.00 2016-11-19 02:41:03.905 324 15458.54 305.69 53304.01 88888.00 2016-11-19 02:41:04.405 324 15458.49 305.73 53304.06 88888.00 2016-11-19 02:41:04.905 324 15458.51 305.80 53304.05 88888.00 2016-11-19 02:41:05.405 324 15458.61 305.79 53304.07 88888.00 2016-11-19 02:41:05.905 324 15458.62 305.80 53304.11 88888.00 2016-11-19 02:41:06.405 324 15458.63 305.80 53304.13 88888.00 2016-11-19 02:41:06.905 324 15458.63 305.81 53304.12 88888.00 2016-11-19 02:41:07.405 324 15458.74 305.82 53304.13 88888.00 2016-11-19 02:41:07.905 324 15458.74 305.81 53304.16 88888.00 2016-11-19 02:41:08.405 324 15458.72 305.81 53304.09 88888.00 2016-11-19 02:41:08.905 324 15458.82 305.85 53303.98 88888.00 2016-11-19 02:41:09.405 324 15458.85 305.73 53303.94 88888.00 2016-11-19 02:41:09.905 324 15458.80 305.69 53303.91 88888.00 2016-11-19 02:41:10.405 324 15458.82 305.74 53303.88 88888.00 2016-11-19 02:41:10.905 324 15458.79 305.77 53303.85 88888.00 2016-11-19 02:41:11.405 324 15458.71 305.82 53303.90 88888.00 2016-11-19 02:41:11.905 324 15458.70 305.81 53303.93 88888.00 2016-11-19 02:41:12.405 324 15458.64 305.82 53303.96 88888.00 2016-11-19 02:41:12.905 324 15458.56 305.90 53304.03 88888.00 2016-11-19 02:41:13.405 324 15458.53 305.95 53304.07 88888.00 2016-11-19 02:41:13.905 324 15458.51 305.84 53304.04 88888.00 2016-11-19 02:41:14.405 324 15458.46 305.79 53304.05 88888.00 2016-11-19 02:41:14.905 324 15458.51 305.79 53304.08 88888.00 2016-11-19 02:41:15.405 324 15458.61 305.81 53304.05 88888.00 2016-11-19 02:41:15.905 324 15458.69 305.80 53304.03 88888.00 2016-11-19 02:41:16.405 324 15458.72 305.80 53304.02 88888.00 2016-11-19 02:41:16.905 324 15458.72 305.81 53304.06 88888.00 2016-11-19 02:41:17.405 324 15458.73 305.77 53304.05 88888.00 2016-11-19 02:41:17.905 324 15458.80 305.71 53304.02 88888.00 2016-11-19 02:41:18.405 324 15458.83 305.68 53304.02 88888.00 2016-11-19 02:41:18.905 324 15458.85 305.68 53304.02 88888.00 2016-11-19 02:41:19.405 324 15458.82 305.79 53303.95 88888.00 2016-11-19 02:41:19.905 324 15458.81 305.82 53303.84 88888.00 2016-11-19 02:41:20.405 324 15458.77 305.88 53303.85 88888.00 2016-11-19 02:41:20.905 324 15458.71 305.91 53303.90 88888.00 2016-11-19 02:41:21.405 324 15458.63 305.84 53303.88 88888.00 2016-11-19 02:41:21.905 324 15458.56 305.80 53303.96 88888.00 2016-11-19 02:41:22.405 324 15458.52 305.81 53304.03 88888.00 2016-11-19 02:41:22.905 324 15458.47 305.86 53304.01 88888.00 2016-11-19 02:41:23.405 324 15458.44 305.90 53304.08 88888.00 2016-11-19 02:41:23.905 324 15458.52 305.81 53304.09 88888.00 2016-11-19 02:41:24.405 324 15458.58 305.72 53304.16 88888.00 2016-11-19 02:41:24.905 324 15458.63 305.71 53304.13 88888.00 2016-11-19 02:41:25.405 324 15458.63 305.71 53304.02 88888.00 2016-11-19 02:41:25.905 324 15458.68 305.71 53303.90 88888.00 2016-11-19 02:41:26.405 324 15458.77 305.76 53303.88 88888.00 2016-11-19 02:41:26.905 324 15458.78 305.80 53303.94 88888.00 2016-11-19 02:41:27.405 324 15458.83 305.74 53303.95 88888.00 2016-11-19 02:41:27.905 324 15458.83 305.74 53303.90 88888.00 2016-11-19 02:41:28.405 324 15458.80 305.78 53303.88 88888.00 2016-11-19 02:41:28.905 324 15458.72 305.82 53303.88 88888.00 2016-11-19 02:41:29.405 324 15458.64 305.86 53303.96 88888.00 2016-11-19 02:41:29.905 324 15458.62 305.78 53303.99 88888.00 2016-11-19 02:41:30.405 324 15458.55 305.76 53303.98 88888.00 2016-11-19 02:41:30.905 324 15458.47 305.77 53304.00 88888.00 2016-11-19 02:41:31.405 324 15458.46 305.78 53304.06 88888.00 2016-11-19 02:41:31.905 324 15458.47 305.82 53304.06 88888.00 2016-11-19 02:41:32.405 324 15458.52 305.78 53304.09 88888.00 2016-11-19 02:41:32.905 324 15458.51 305.72 53304.13 88888.00 2016-11-19 02:41:33.405 324 15458.56 305.69 53304.06 88888.00 2016-11-19 02:41:33.905 324 15458.64 305.72 53304.08 88888.00 2016-11-19 02:41:34.405 324 15458.68 305.74 53304.08 88888.00 2016-11-19 02:41:34.905 324 15458.72 305.74 53304.00 88888.00 2016-11-19 02:41:35.405 324 15458.74 305.80 53303.99 88888.00 2016-11-19 02:41:35.905 324 15458.72 305.80 53303.98 88888.00 2016-11-19 02:41:36.405 324 15458.74 305.80 53303.90 88888.00 2016-11-19 02:41:36.905 324 15458.71 305.77 53303.87 88888.00 2016-11-19 02:41:37.405 324 15458.67 305.74 53303.85 88888.00 2016-11-19 02:41:37.905 324 15458.53 305.77 53303.83 88888.00 2016-11-19 02:41:38.405 324 15458.43 305.77 53303.90 88888.00 2016-11-19 02:41:38.905 324 15458.43 305.71 53303.91 88888.00 2016-11-19 02:41:39.405 324 15458.49 305.71 53303.95 88888.00 2016-11-19 02:41:39.905 324 15458.51 305.70 53304.05 88888.00 2016-11-19 02:41:40.405 324 15458.55 305.72 53304.04 88888.00 2016-11-19 02:41:40.905 324 15458.59 305.72 53304.04 88888.00 2016-11-19 02:41:41.405 324 15458.67 305.70 53304.05 88888.00 2016-11-19 02:41:41.905 324 15458.67 305.70 53304.08 88888.00 2016-11-19 02:41:42.405 324 15458.68 305.70 53304.08 88888.00 2016-11-19 02:41:42.905 324 15458.71 305.71 53303.98 88888.00 2016-11-19 02:41:43.405 324 15458.78 305.70 53303.90 88888.00 2016-11-19 02:41:43.905 324 15458.79 305.70 53303.94 88888.00 2016-11-19 02:41:44.405 324 15458.74 305.70 53303.95 88888.00 2016-11-19 02:41:44.905 324 15458.72 305.72 53303.92 88888.00 2016-11-19 02:41:45.405 324 15458.63 305.73 53303.90 88888.00 2016-11-19 02:41:45.905 324 15458.51 305.74 53303.94 88888.00 2016-11-19 02:41:46.405 324 15458.50 305.77 53303.99 88888.00 2016-11-19 02:41:46.905 324 15458.43 305.72 53304.01 88888.00 2016-11-19 02:41:47.405 324 15458.40 305.67 53304.06 88888.00 2016-11-19 02:41:47.905 324 15458.50 305.68 53304.05 88888.00 2016-11-19 02:41:48.405 324 15458.55 305.72 53304.03 88888.00 2016-11-19 02:41:48.905 324 15458.64 305.71 53304.00 88888.00 2016-11-19 02:41:49.405 324 15458.67 305.67 53303.91 88888.00 2016-11-19 02:41:49.905 324 15458.79 305.65 53303.91 88888.00 2016-11-19 02:41:50.405 324 15458.80 305.65 53303.90 88888.00 2016-11-19 02:41:50.905 324 15458.74 305.65 53303.87 88888.00 2016-11-19 02:41:51.405 324 15458.69 305.65 53303.84 88888.00 2016-11-19 02:41:51.905 324 15458.60 305.68 53303.84 88888.00 2016-11-19 02:41:52.405 324 15458.55 305.72 53303.93 88888.00 2016-11-19 02:41:52.905 324 15458.51 305.72 53303.93 88888.00 2016-11-19 02:41:53.405 324 15458.44 305.78 53303.98 88888.00 2016-11-19 02:41:53.905 324 15458.44 305.69 53303.96 88888.00 2016-11-19 02:41:54.406 324 15458.44 305.72 53303.95 88888.00 2016-11-19 02:41:54.906 324 15458.51 305.73 53303.99 88888.00 2016-11-19 02:41:55.406 324 15458.51 305.76 53304.05 88888.00 2016-11-19 02:41:55.906 324 15458.58 305.73 53304.05 88888.00 2016-11-19 02:41:56.406 324 15458.65 305.74 53304.03 88888.00 2016-11-19 02:41:56.906 324 15458.73 305.72 53304.02 88888.00 2016-11-19 02:41:57.406 324 15458.80 305.69 53303.99 88888.00 2016-11-19 02:41:57.906 324 15458.83 305.72 53303.94 88888.00 2016-11-19 02:41:58.406 324 15458.74 305.72 53303.91 88888.00 2016-11-19 02:41:58.906 324 15458.69 305.70 53303.94 88888.00 2016-11-19 02:41:59.406 324 15458.61 305.71 53303.92 88888.00 2016-11-19 02:41:59.906 324 15458.54 305.69 53303.92 88888.00 2016-11-19 02:42:00.406 324 15458.49 305.72 53303.89 88888.00 2016-11-19 02:42:00.906 324 15458.38 305.73 53303.89 88888.00 2016-11-19 02:42:01.406 324 15458.37 305.64 53303.94 88888.00 2016-11-19 02:42:01.906 324 15458.44 305.70 53303.93 88888.00 2016-11-19 02:42:02.406 324 15458.55 305.72 53303.93 88888.00 2016-11-19 02:42:02.906 324 15458.61 305.69 53303.88 88888.00 2016-11-19 02:42:03.406 324 15458.67 305.74 53303.81 88888.00 2016-11-19 02:42:03.906 324 15458.71 305.79 53303.75 88888.00 2016-11-19 02:42:04.406 324 15458.67 305.81 53303.82 88888.00 2016-11-19 02:42:04.906 324 15458.62 305.78 53303.85 88888.00 2016-11-19 02:42:05.406 324 15458.52 305.72 53303.90 88888.00 2016-11-19 02:42:05.906 324 15458.44 305.72 53303.99 88888.00 2016-11-19 02:42:06.406 324 15458.42 305.68 53304.00 88888.00 2016-11-19 02:42:06.906 324 15458.38 305.69 53303.99 88888.00 2016-11-19 02:42:07.406 324 15458.38 305.70 53304.00 88888.00 2016-11-19 02:42:07.906 324 15458.46 305.69 53304.04 88888.00 2016-11-19 02:42:08.406 324 15458.52 305.67 53304.04 88888.00 2016-11-19 02:42:08.906 324 15458.58 305.73 53304.03 88888.00 2016-11-19 02:42:09.406 324 15458.60 305.74 53304.02 88888.00 2016-11-19 02:42:09.906 324 15458.65 305.74 53303.93 88888.00 2016-11-19 02:42:10.406 324 15458.73 305.73 53303.96 88888.00 2016-11-19 02:42:10.906 324 15458.74 305.65 53304.03 88888.00 2016-11-19 02:42:11.406 324 15458.68 305.65 53303.98 88888.00 2016-11-19 02:42:11.906 324 15458.63 305.67 53303.93 88888.00 2016-11-19 02:42:12.406 324 15458.51 305.70 53303.96 88888.00 2016-11-19 02:42:12.906 324 15458.46 305.67 53304.01 88888.00 2016-11-19 02:42:13.406 324 15458.38 305.60 53304.08 88888.00 2016-11-19 02:42:13.906 324 15458.33 305.62 53304.13 88888.00 2016-11-19 02:42:14.406 324 15458.38 305.64 53304.21 88888.00 2016-11-19 02:42:14.906 324 15458.37 305.68 53304.22 88888.00 2016-11-19 02:42:15.406 324 15458.42 305.71 53304.22 88888.00 2016-11-19 02:42:15.906 324 15458.50 305.73 53304.18 88888.00 2016-11-19 02:42:16.406 324 15458.52 305.74 53304.15 88888.00 2016-11-19 02:42:16.906 324 15458.60 305.71 53304.15 88888.00 2016-11-19 02:42:17.406 324 15458.65 305.65 53304.12 88888.00 2016-11-19 02:42:17.906 324 15458.65 305.69 53304.04 88888.00 2016-11-19 02:42:18.406 324 15458.65 305.68 53303.95 88888.00 2016-11-19 02:42:18.906 324 15458.59 305.69 53303.96 88888.00 2016-11-19 02:42:19.406 324 15458.51 305.67 53303.89 88888.00 2016-11-19 02:42:19.906 324 15458.49 305.70 53303.89 88888.00 2016-11-19 02:42:20.406 324 15458.42 305.69 53303.99 88888.00 2016-11-19 02:42:20.906 324 15458.29 305.69 53304.05 88888.00 2016-11-19 02:42:21.406 324 15458.28 305.63 53304.11 88888.00 2016-11-19 02:42:21.906 324 15458.31 305.61 53304.12 88888.00 2016-11-19 02:42:22.406 324 15458.37 305.64 53304.13 88888.00 2016-11-19 02:42:22.906 324 15458.43 305.68 53304.07 88888.00 2016-11-19 02:42:23.406 324 15458.52 305.70 53303.93 88888.00 2016-11-19 02:42:23.906 324 15458.59 305.67 53303.86 88888.00 2016-11-19 02:42:24.406 324 15458.58 305.64 53303.83 88888.00 2016-11-19 02:42:24.906 324 15458.58 305.65 53303.80 88888.00 2016-11-19 02:42:25.406 324 15458.52 305.67 53303.87 88888.00 2016-11-19 02:42:25.906 324 15458.42 305.72 53303.98 88888.00 2016-11-19 02:42:26.406 324 15458.31 305.69 53303.96 88888.00 2016-11-19 02:42:26.906 324 15458.29 305.63 53303.92 88888.00 2016-11-19 02:42:27.406 324 15458.33 305.64 53304.02 88888.00 2016-11-19 02:42:27.906 324 15458.46 305.65 53304.09 88888.00 2016-11-19 02:42:28.406 324 15458.52 305.64 53304.03 88888.00 2016-11-19 02:42:28.906 324 15458.59 305.67 53303.98 88888.00 2016-11-19 02:42:29.406 324 15458.62 305.70 53303.92 88888.00 2016-11-19 02:42:29.906 324 15458.61 305.61 53303.83 88888.00 2016-11-19 02:42:30.406 324 15458.60 305.60 53303.82 88888.00 2016-11-19 02:42:30.906 324 15458.53 305.65 53303.91 88888.00 2016-11-19 02:42:31.406 324 15458.41 305.63 53303.90 88888.00 2016-11-19 02:42:31.906 324 15458.32 305.61 53303.94 88888.00 2016-11-19 02:42:32.406 324 15458.29 305.62 53304.02 88888.00 2016-11-19 02:42:32.906 324 15458.31 305.65 53304.08 88888.00 2016-11-19 02:42:33.406 324 15458.37 305.65 53304.06 88888.00 2016-11-19 02:42:33.906 324 15458.51 305.62 53304.01 88888.00 2016-11-19 02:42:34.406 324 15458.54 305.58 53304.02 88888.00 2016-11-19 02:42:34.906 324 15458.58 305.54 53304.00 88888.00 2016-11-19 02:42:35.406 324 15458.62 305.62 53303.84 88888.00 2016-11-19 02:42:35.906 324 15458.59 305.64 53303.79 88888.00 2016-11-19 02:42:36.406 324 15458.56 305.71 53303.85 88888.00 2016-11-19 02:42:36.906 324 15458.45 305.69 53303.88 88888.00 2016-11-19 02:42:37.406 324 15458.38 305.63 53303.89 88888.00 2016-11-19 02:42:37.906 324 15458.40 305.68 53303.98 88888.00 2016-11-19 02:42:38.406 324 15458.44 305.71 53304.01 88888.00 2016-11-19 02:42:38.906 324 15458.45 305.71 53303.99 88888.00 2016-11-19 02:42:39.406 324 15458.49 305.62 53304.00 88888.00 2016-11-19 02:42:39.906 324 15458.52 305.67 53304.01 88888.00 2016-11-19 02:42:40.406 324 15458.55 305.71 53303.95 88888.00 2016-11-19 02:42:40.906 324 15458.55 305.69 53303.83 88888.00 2016-11-19 02:42:41.406 324 15458.58 305.68 53303.78 88888.00 2016-11-19 02:42:41.906 324 15458.61 305.71 53303.84 88888.00 2016-11-19 02:42:42.406 324 15458.56 305.71 53303.86 88888.00 2016-11-19 02:42:42.906 324 15458.46 305.73 53303.87 88888.00 2016-11-19 02:42:43.406 324 15458.35 305.71 53303.98 88888.00 2016-11-19 02:42:43.906 324 15458.34 305.68 53304.04 88888.00 2016-11-19 02:42:44.406 324 15458.38 305.70 53304.04 88888.00 2016-11-19 02:42:44.906 324 15458.47 305.73 53304.03 88888.00 2016-11-19 02:42:45.406 324 15458.61 305.71 53303.94 88888.00 2016-11-19 02:42:45.906 324 15458.67 305.68 53303.94 88888.00 2016-11-19 02:42:46.406 324 15458.72 305.64 53303.88 88888.00 2016-11-19 02:42:46.906 324 15458.73 305.69 53303.81 88888.00 2016-11-19 02:42:47.406 324 15458.72 305.67 53303.72 88888.00 2016-11-19 02:42:47.906 324 15458.65 305.69 53303.78 88888.00 2016-11-19 02:42:48.406 324 15458.56 305.72 53303.87 88888.00 2016-11-19 02:42:48.906 324 15458.49 305.77 53303.84 88888.00 2016-11-19 02:42:49.406 324 15458.41 305.84 53303.90 88888.00 2016-11-19 02:42:49.906 324 15458.42 305.81 53303.91 88888.00 2016-11-19 02:42:50.406 324 15458.52 305.73 53303.93 88888.00 2016-11-19 02:42:50.906 324 15458.61 305.72 53303.98 88888.00 2016-11-19 02:42:51.406 324 15458.65 305.76 53303.93 88888.00 2016-11-19 02:42:51.906 324 15458.70 305.73 53303.95 88888.00 2016-11-19 02:42:52.406 324 15458.76 305.69 53303.92 88888.00 2016-11-19 02:42:52.906 324 15458.79 305.67 53303.91 88888.00 2016-11-19 02:42:53.406 324 15458.74 305.67 53303.83 88888.00 2016-11-19 02:42:53.906 324 15458.68 305.69 53303.74 88888.00 2016-11-19 02:42:54.406 324 15458.60 305.74 53303.82 88888.00 2016-11-19 02:42:54.906 324 15458.54 305.71 53303.89 88888.00 2016-11-19 02:42:55.406 324 15458.44 305.64 53303.88 88888.00 2016-11-19 02:42:55.906 324 15458.45 305.62 53303.90 88888.00 2016-11-19 02:42:56.406 324 15458.46 305.59 53303.93 88888.00 2016-11-19 02:42:56.906 324 15458.50 305.64 53303.94 88888.00 2016-11-19 02:42:57.406 324 15458.58 305.73 53303.98 88888.00 2016-11-19 02:42:57.906 324 15458.70 305.71 53303.92 88888.00 2016-11-19 02:42:58.406 324 15458.71 305.65 53303.89 88888.00 2016-11-19 02:42:58.906 324 15458.73 305.65 53303.86 88888.00 2016-11-19 02:42:59.406 324 15458.76 305.62 53303.82 88888.00 2016-11-19 02:42:59.906 324 15458.73 305.62 53303.75 88888.00 2016-11-19 02:43:00.406 324 15458.68 305.68 53303.84 88888.00 2016-11-19 02:43:00.906 324 15458.60 305.78 53303.89 88888.00 2016-11-19 02:43:01.406 324 15458.51 305.80 53303.93 88888.00 2016-11-19 02:43:01.906 324 15458.43 305.78 53303.95 88888.00 2016-11-19 02:43:02.406 324 15458.44 305.74 53304.01 88888.00 2016-11-19 02:43:02.906 324 15458.47 305.80 53304.07 88888.00 2016-11-19 02:43:03.406 324 15458.51 305.80 53304.07 88888.00 2016-11-19 02:43:03.906 324 15458.58 305.74 53303.98 88888.00 2016-11-19 02:43:04.406 324 15458.63 305.77 53303.95 88888.00 2016-11-19 02:43:04.906 324 15458.67 305.70 53303.89 88888.00 2016-11-19 02:43:05.406 324 15458.67 305.61 53303.86 88888.00 2016-11-19 02:43:05.906 324 15458.69 305.60 53303.81 88888.00 2016-11-19 02:43:06.406 324 15458.61 305.65 53303.79 88888.00 2016-11-19 02:43:06.906 324 15458.53 305.67 53303.88 88888.00 2016-11-19 02:43:07.406 324 15458.51 305.73 53303.96 88888.00 2016-11-19 02:43:07.906 324 15458.43 305.78 53304.01 88888.00 2016-11-19 02:43:08.406 324 15458.36 305.74 53304.00 88888.00 2016-11-19 02:43:08.906 324 15458.38 305.73 53304.02 88888.00 2016-11-19 02:43:09.406 324 15458.41 305.77 53303.98 88888.00 2016-11-19 02:43:09.906 324 15458.43 305.76 53304.01 88888.00 2016-11-19 02:43:10.406 324 15458.52 305.71 53304.01 88888.00 2016-11-19 02:43:10.906 324 15458.65 305.64 53303.95 88888.00 2016-11-19 02:43:11.406 324 15458.76 305.58 53303.91 88888.00 2016-11-19 02:43:11.906 324 15458.72 305.60 53303.88 88888.00 2016-11-19 02:43:12.406 324 15458.65 305.63 53303.87 88888.00 2016-11-19 02:43:12.906 324 15458.58 305.61 53303.84 88888.00 2016-11-19 02:43:13.406 324 15458.50 305.65 53303.92 88888.00 2016-11-19 02:43:13.906 324 15458.42 305.72 53303.99 88888.00 2016-11-19 02:43:14.406 324 15458.35 305.77 53303.99 88888.00 2016-11-19 02:43:14.906 324 15458.38 305.78 53304.02 88888.00 2016-11-19 02:43:15.406 324 15458.46 305.77 53304.02 88888.00 2016-11-19 02:43:15.906 324 15458.54 305.78 53304.01 88888.00 2016-11-19 02:43:16.406 324 15458.54 305.74 53303.92 88888.00 2016-11-19 02:43:16.906 324 15458.61 305.67 53303.92 88888.00 2016-11-19 02:43:17.406 324 15458.68 305.60 53303.91 88888.00 2016-11-19 02:43:17.906 324 15458.70 305.63 53303.83 88888.00 2016-11-19 02:43:18.406 324 15458.67 305.67 53303.83 88888.00 2016-11-19 02:43:18.906 324 15458.64 305.64 53303.89 88888.00 2016-11-19 02:43:19.406 324 15458.55 305.67 53303.92 88888.00 2016-11-19 02:43:19.906 324 15458.46 305.67 53304.00 88888.00 2016-11-19 02:43:20.406 324 15458.42 305.64 53304.04 88888.00 2016-11-19 02:43:20.906 324 15458.44 305.65 53303.98 88888.00 2016-11-19 02:43:21.406 324 15458.41 305.71 53304.00 88888.00 2016-11-19 02:43:21.906 324 15458.45 305.74 53304.05 88888.00 2016-11-19 02:43:22.406 324 15458.55 305.74 53303.95 88888.00 2016-11-19 02:43:22.906 324 15458.63 305.74 53304.00 88888.00 2016-11-19 02:43:23.406 324 15458.67 305.77 53303.99 88888.00 2016-11-19 02:43:23.906 324 15458.65 305.77 53303.88 88888.00 2016-11-19 02:43:24.406 324 15458.70 305.74 53303.81 88888.00 2016-11-19 02:43:24.906 324 15458.68 305.73 53303.84 88888.00 2016-11-19 02:43:25.406 324 15458.62 305.74 53303.87 88888.00 2016-11-19 02:43:25.906 324 15458.59 305.74 53303.89 88888.00 2016-11-19 02:43:26.406 324 15458.51 305.69 53303.93 88888.00 2016-11-19 02:43:26.906 324 15458.42 305.72 53303.99 88888.00 2016-11-19 02:43:27.406 324 15458.34 305.79 53304.00 88888.00 2016-11-19 02:43:27.906 324 15458.37 305.78 53304.03 88888.00 2016-11-19 02:43:28.406 324 15458.55 305.79 53304.01 88888.00 2016-11-19 02:43:28.906 324 15458.60 305.80 53303.96 88888.00 2016-11-19 02:43:29.406 324 15458.67 305.81 53303.94 88888.00 2016-11-19 02:43:29.906 324 15458.73 305.80 53303.87 88888.00 2016-11-19 02:43:30.406 324 15458.73 305.77 53303.86 88888.00 2016-11-19 02:43:30.906 324 15458.69 305.72 53303.85 88888.00 2016-11-19 02:43:31.406 324 15458.65 305.71 53303.82 88888.00 2016-11-19 02:43:31.906 324 15458.63 305.74 53303.84 88888.00 2016-11-19 02:43:32.406 324 15458.49 305.76 53303.88 88888.00 2016-11-19 02:43:32.906 324 15458.47 305.74 53303.88 88888.00 2016-11-19 02:43:33.406 324 15458.40 305.76 53303.89 88888.00 2016-11-19 02:43:33.906 324 15458.37 305.78 53303.98 88888.00 2016-11-19 02:43:34.406 324 15458.45 305.68 53304.00 88888.00 2016-11-19 02:43:34.906 324 15458.53 305.62 53303.99 88888.00 2016-11-19 02:43:35.406 324 15458.58 305.64 53304.02 88888.00 2016-11-19 02:43:35.906 324 15458.62 305.72 53303.96 88888.00 2016-11-19 02:43:36.406 324 15458.73 305.71 53303.92 88888.00 2016-11-19 02:43:36.906 324 15458.71 305.70 53303.87 88888.00 2016-11-19 02:43:37.406 324 15458.69 305.73 53303.88 88888.00 2016-11-19 02:43:37.906 324 15458.68 305.78 53303.91 88888.00 2016-11-19 02:43:38.406 324 15458.60 305.78 53303.90 88888.00 2016-11-19 02:43:38.906 324 15458.53 305.76 53303.89 88888.00 2016-11-19 02:43:39.406 324 15458.47 305.76 53303.89 88888.00 2016-11-19 02:43:39.906 324 15458.41 305.77 53303.99 88888.00 2016-11-19 02:43:40.406 324 15458.38 305.86 53304.03 88888.00 2016-11-19 02:43:40.906 324 15458.47 305.87 53304.04 88888.00 2016-11-19 02:43:41.406 324 15458.60 305.74 53304.06 88888.00 2016-11-19 02:43:41.906 324 15458.61 305.69 53304.02 88888.00 2016-11-19 02:43:42.406 324 15458.65 305.69 53303.99 88888.00 2016-11-19 02:43:42.906 324 15458.69 305.74 53304.01 88888.00 2016-11-19 02:43:43.406 324 15458.69 305.73 53303.91 88888.00 2016-11-19 02:43:43.906 324 15458.71 305.70 53303.84 88888.00 2016-11-19 02:43:44.406 324 15458.73 305.74 53303.82 88888.00 2016-11-19 02:43:44.906 324 15458.74 305.76 53303.81 88888.00 2016-11-19 02:43:45.406 324 15458.67 305.70 53303.87 88888.00 2016-11-19 02:43:45.906 324 15458.58 305.74 53303.91 88888.00 2016-11-19 02:43:46.406 324 15458.47 305.78 53303.96 88888.00 2016-11-19 02:43:46.906 324 15458.41 305.79 53304.01 88888.00 2016-11-19 02:43:47.406 324 15458.43 305.79 53304.04 88888.00 2016-11-19 02:43:47.906 324 15458.46 305.79 53304.10 88888.00 2016-11-19 02:43:48.406 324 15458.52 305.82 53304.05 88888.00 2016-11-19 02:43:48.906 324 15458.60 305.74 53304.00 88888.00 2016-11-19 02:43:49.406 324 15458.68 305.68 53303.92 88888.00 2016-11-19 02:43:49.906 324 15458.74 305.80 53303.87 88888.00 2016-11-19 02:43:50.406 324 15458.76 305.90 53303.75 88888.00 2016-11-19 02:43:50.906 324 15458.71 305.82 53303.71 88888.00 2016-11-19 02:43:51.406 324 15458.62 305.71 53303.76 88888.00 2016-11-19 02:43:51.906 324 15458.62 305.69 53303.87 88888.00 2016-11-19 02:43:52.406 324 15458.51 305.79 53303.95 88888.00 2016-11-19 02:43:52.906 324 15458.43 305.82 53304.02 88888.00 2016-11-19 02:43:53.406 324 15458.46 305.79 53304.05 88888.00 2016-11-19 02:43:53.906 324 15458.51 305.76 53304.06 88888.00 2016-11-19 02:43:54.406 324 15458.50 305.76 53304.05 88888.00 2016-11-19 02:43:54.906 324 15458.60 305.80 53304.00 88888.00 2016-11-19 02:43:55.406 324 15458.65 305.78 53304.00 88888.00 2016-11-19 02:43:55.906 324 15458.70 305.80 53303.94 88888.00 2016-11-19 02:43:56.406 324 15458.71 305.77 53303.82 88888.00 2016-11-19 02:43:56.906 324 15458.70 305.79 53303.79 88888.00 2016-11-19 02:43:57.406 324 15458.68 305.82 53303.81 88888.00 2016-11-19 02:43:57.906 324 15458.61 305.78 53303.83 88888.00 2016-11-19 02:43:58.406 324 15458.58 305.82 53303.89 88888.00 2016-11-19 02:43:58.906 324 15458.50 305.86 53304.02 88888.00 2016-11-19 02:43:59.406 324 15458.43 305.86 53304.04 88888.00 2016-11-19 02:43:59.906 324 15458.35 305.79 53304.03 88888.00 2016-11-19 02:44:00.406 324 15458.35 305.78 53303.99 88888.00 2016-11-19 02:44:00.906 324 15458.38 305.76 53303.98 88888.00 2016-11-19 02:44:01.406 324 15458.50 305.76 53303.94 88888.00 2016-11-19 02:44:01.906 324 15458.55 305.74 53303.90 88888.00 2016-11-19 02:44:02.406 324 15458.56 305.74 53303.87 88888.00 2016-11-19 02:44:02.906 324 15458.64 305.77 53303.94 88888.00 2016-11-19 02:44:03.406 324 15458.56 305.77 53303.85 88888.00 2016-11-19 02:44:03.906 324 15458.47 305.81 53303.86 88888.00 2016-11-19 02:44:04.406 324 15458.37 305.73 53303.94 88888.00 2016-11-19 02:44:04.906 324 15458.31 305.74 53304.01 88888.00 2016-11-19 02:44:05.406 324 15458.33 305.80 53304.01 88888.00 2016-11-19 02:44:05.906 324 15458.34 305.84 53304.01 88888.00 2016-11-19 02:44:06.406 324 15458.37 305.81 53304.05 88888.00 2016-11-19 02:44:06.906 324 15458.49 305.71 53304.06 88888.00 2016-11-19 02:44:07.406 324 15458.58 305.70 53303.92 88888.00 2016-11-19 02:44:07.906 324 15458.61 305.74 53303.84 88888.00 2016-11-19 02:44:08.406 324 15458.58 305.78 53303.80 88888.00 2016-11-19 02:44:08.906 324 15458.52 305.78 53303.84 88888.00 2016-11-19 02:44:09.406 324 15458.47 305.80 53303.94 88888.00 2016-11-19 02:44:09.906 324 15458.42 305.84 53303.99 88888.00 2016-11-19 02:44:10.406 324 15458.32 305.80 53304.02 88888.00 2016-11-19 02:44:10.906 324 15458.28 305.71 53304.05 88888.00 2016-11-19 02:44:11.406 324 15458.36 305.72 53304.05 88888.00 2016-11-19 02:44:11.906 324 15458.43 305.79 53304.10 88888.00 2016-11-19 02:44:12.406 324 15458.51 305.81 53304.12 88888.00 2016-11-19 02:44:12.906 324 15458.53 305.77 53304.04 88888.00 2016-11-19 02:44:13.406 324 15458.59 305.67 53303.94 88888.00 2016-11-19 02:44:13.906 324 15458.60 305.65 53303.86 88888.00 2016-11-19 02:44:14.406 324 15458.55 305.71 53303.75 88888.00 2016-11-19 02:44:14.906 324 15458.47 305.81 53303.76 88888.00 2016-11-19 02:44:15.406 324 15458.33 305.87 53303.85 88888.00 2016-11-19 02:44:15.906 324 15458.27 305.79 53304.00 88888.00 2016-11-19 02:44:16.406 324 15458.26 305.77 53304.12 88888.00 2016-11-19 02:44:16.906 324 15458.28 305.78 53304.08 88888.00 2016-11-19 02:44:17.406 324 15458.36 305.74 53304.10 88888.00 2016-11-19 02:44:17.906 324 15458.44 305.73 53304.14 88888.00 2016-11-19 02:44:18.406 324 15458.49 305.76 53304.08 88888.00 2016-11-19 02:44:18.906 324 15458.50 305.76 53304.03 88888.00 2016-11-19 02:44:19.406 324 15458.54 305.77 53303.93 88888.00 2016-11-19 02:44:19.906 324 15458.56 305.74 53303.88 88888.00 2016-11-19 02:44:20.406 324 15458.47 305.74 53303.91 88888.00 2016-11-19 02:44:20.906 324 15458.36 305.70 53304.01 88888.00 2016-11-19 02:44:21.406 324 15458.25 305.76 53304.04 88888.00 2016-11-19 02:44:21.906 324 15458.19 305.74 53304.04 88888.00 2016-11-19 02:44:22.406 324 15458.25 305.73 53304.08 88888.00 2016-11-19 02:44:22.906 324 15458.31 305.74 53304.08 88888.00 2016-11-19 02:44:23.406 324 15458.37 305.82 53304.09 88888.00 2016-11-19 02:44:23.906 324 15458.45 305.84 53304.12 88888.00 2016-11-19 02:44:24.406 324 15458.49 305.79 53304.06 88888.00 2016-11-19 02:44:24.906 324 15458.53 305.79 53303.94 88888.00 2016-11-19 02:44:25.406 324 15458.58 305.80 53303.95 88888.00 2016-11-19 02:44:25.906 324 15458.55 305.86 53303.90 88888.00 2016-11-19 02:44:26.406 324 15458.53 305.90 53303.95 88888.00 2016-11-19 02:44:26.906 324 15458.43 305.95 53304.03 88888.00 2016-11-19 02:44:27.406 324 15458.41 305.91 53304.09 88888.00 2016-11-19 02:44:27.906 324 15458.44 305.91 53304.13 88888.00 2016-11-19 02:44:28.406 324 15458.37 305.85 53304.16 88888.00 2016-11-19 02:44:28.906 324 15458.36 305.79 53304.16 88888.00 2016-11-19 02:44:29.406 324 15458.41 305.77 53304.15 88888.00 2016-11-19 02:44:29.906 324 15458.46 305.82 53304.11 88888.00 2016-11-19 02:44:30.406 324 15458.54 305.80 53304.00 88888.00 2016-11-19 02:44:30.906 324 15458.63 305.80 53303.89 88888.00 2016-11-19 02:44:31.406 324 15458.64 305.79 53303.84 88888.00 2016-11-19 02:44:31.906 324 15458.61 305.87 53303.81 88888.00 2016-11-19 02:44:32.406 324 15458.58 305.82 53303.79 88888.00 2016-11-19 02:44:32.906 324 15458.47 305.81 53303.87 88888.00 2016-11-19 02:44:33.406 324 15458.40 305.77 53303.89 88888.00 2016-11-19 02:44:33.906 324 15458.32 305.79 53304.04 88888.00 2016-11-19 02:44:34.406 324 15458.36 305.82 53304.08 88888.00 2016-11-19 02:44:34.906 324 15458.38 305.88 53304.15 88888.00 2016-11-19 02:44:35.406 324 15458.45 305.87 53304.12 88888.00 2016-11-19 02:44:35.906 324 15458.50 305.81 53304.13 88888.00 2016-11-19 02:44:36.406 324 15458.55 305.87 53304.10 88888.00 2016-11-19 02:44:36.906 324 15458.52 305.91 53304.07 88888.00 2016-11-19 02:44:37.406 324 15458.51 305.93 53304.01 88888.00 2016-11-19 02:44:37.906 324 15458.53 305.91 53303.95 88888.00 2016-11-19 02:44:38.406 324 15458.53 305.87 53303.87 88888.00 2016-11-19 02:44:38.906 324 15458.46 305.85 53303.85 88888.00 2016-11-19 02:44:39.406 324 15458.35 305.81 53303.94 88888.00 2016-11-19 02:44:39.906 324 15458.28 305.85 53304.02 88888.00 2016-11-19 02:44:40.406 324 15458.27 305.89 53304.10 88888.00 2016-11-19 02:44:40.906 324 15458.31 305.91 53304.11 88888.00 2016-11-19 02:44:41.406 324 15458.38 305.88 53304.13 88888.00 2016-11-19 02:44:41.906 324 15458.45 305.85 53304.15 88888.00 2016-11-19 02:44:42.406 324 15458.46 305.80 53304.14 88888.00 2016-11-19 02:44:42.906 324 15458.52 305.78 53304.07 88888.00 2016-11-19 02:44:43.406 324 15458.54 305.70 53303.99 88888.00 2016-11-19 02:44:43.906 324 15458.59 305.73 53303.91 88888.00 2016-11-19 02:44:44.406 324 15458.59 305.85 53303.94 88888.00 2016-11-19 02:44:44.906 324 15458.51 305.91 53303.98 88888.00 2016-11-19 02:44:45.406 324 15458.46 305.86 53304.00 88888.00 2016-11-19 02:44:45.906 324 15458.40 305.90 53303.96 88888.00 2016-11-19 02:44:46.406 324 15458.36 305.96 53304.06 88888.00 2016-11-19 02:44:46.906 324 15458.33 305.95 53304.05 88888.00 2016-11-19 02:44:47.406 324 15458.32 305.93 53304.06 88888.00 2016-11-19 02:44:47.906 324 15458.36 305.91 53304.04 88888.00 2016-11-19 02:44:48.406 324 15458.47 305.94 53303.91 88888.00 2016-11-19 02:44:48.906 324 15458.61 305.94 53303.89 88888.00 2016-11-19 02:44:49.406 324 15458.56 305.87 53303.88 88888.00 2016-11-19 02:44:49.906 324 15458.49 305.96 53303.83 88888.00 2016-11-19 02:44:50.406 324 15458.45 305.98 53303.80 88888.00 2016-11-19 02:44:50.906 324 15458.36 305.93 53303.90 88888.00 2016-11-19 02:44:51.406 324 15458.26 305.91 53303.96 88888.00 2016-11-19 02:44:51.906 324 15458.27 305.90 53303.96 88888.00 2016-11-19 02:44:52.406 324 15458.34 305.89 53303.96 88888.00 2016-11-19 02:44:52.906 324 15458.42 305.86 53303.95 88888.00 2016-11-19 02:44:53.406 324 15458.49 305.88 53303.89 88888.00 2016-11-19 02:44:53.906 324 15458.54 305.81 53303.81 88888.00 2016-11-19 02:44:54.406 324 15458.55 305.87 53303.70 88888.00 2016-11-19 02:44:54.906 324 15458.51 305.93 53303.75 88888.00 2016-11-19 02:44:55.406 324 15458.43 305.97 53303.82 88888.00 2016-11-19 02:44:55.906 324 15458.34 305.97 53303.91 88888.00 2016-11-19 02:44:56.406 324 15458.24 306.00 53304.04 88888.00 2016-11-19 02:44:56.906 324 15458.28 306.03 53304.07 88888.00 2016-11-19 02:44:57.406 324 15458.38 306.06 53304.06 88888.00 2016-11-19 02:44:57.906 324 15458.45 305.99 53304.03 88888.00 2016-11-19 02:44:58.406 324 15458.55 306.03 53303.98 88888.00 2016-11-19 02:44:58.906 324 15458.62 305.94 53303.93 88888.00 2016-11-19 02:44:59.406 324 15458.61 305.84 53303.85 88888.00 2016-11-19 02:44:59.906 324 15458.58 305.78 53303.81 88888.00 2016-11-19 02:45:00.406 324 15458.43 305.80 53303.84 88888.00 2016-11-19 02:45:00.906 324 15458.31 305.84 53303.86 88888.00 2016-11-19 02:45:01.406 324 15458.26 305.90 53303.89 88888.00 2016-11-19 02:45:01.906 324 15458.28 305.97 53303.96 88888.00 2016-11-19 02:45:02.406 324 15458.28 306.03 53304.02 88888.00 2016-11-19 02:45:02.906 324 15458.29 306.07 53304.00 88888.00 2016-11-19 02:45:03.406 324 15458.40 306.02 53303.94 88888.00 2016-11-19 02:45:03.906 324 15458.54 306.02 53303.89 88888.00 2016-11-19 02:45:04.406 324 15458.60 306.03 53303.88 88888.00 2016-11-19 02:45:04.906 324 15458.50 306.00 53303.89 88888.00 2016-11-19 02:45:05.406 324 15458.43 305.95 53303.89 88888.00 2016-11-19 02:45:05.906 324 15458.34 305.91 53303.89 88888.00 2016-11-19 02:45:06.406 324 15458.26 305.91 53303.91 88888.00 2016-11-19 02:45:06.906 324 15458.26 305.97 53303.99 88888.00 2016-11-19 02:45:07.406 324 15458.29 306.08 53304.00 88888.00 2016-11-19 02:45:07.906 324 15458.40 306.04 53303.96 88888.00 2016-11-19 02:45:08.406 324 15458.53 306.03 53303.89 88888.00 2016-11-19 02:45:08.906 324 15458.55 305.96 53303.88 88888.00 2016-11-19 02:45:09.406 324 15458.52 305.97 53303.88 88888.00 2016-11-19 02:45:09.906 324 15458.46 306.00 53303.89 88888.00 2016-11-19 02:45:10.406 324 15458.37 306.00 53303.92 88888.00 2016-11-19 02:45:10.906 324 15458.29 305.99 53303.92 88888.00 2016-11-19 02:45:11.406 324 15458.27 305.97 53304.01 88888.00 2016-11-19 02:45:11.906 324 15458.32 305.97 53304.06 88888.00 2016-11-19 02:45:12.406 324 15458.36 305.95 53304.01 88888.00 2016-11-19 02:45:12.906 324 15458.43 305.95 53303.93 88888.00 2016-11-19 02:45:13.406 324 15458.51 305.91 53303.91 88888.00 2016-11-19 02:45:13.906 324 15458.56 305.99 53303.90 88888.00 2016-11-19 02:45:14.406 324 15458.54 306.05 53303.85 88888.00 2016-11-19 02:45:14.906 324 15458.50 306.08 53303.80 88888.00 2016-11-19 02:45:15.406 324 15458.37 306.10 53303.85 88888.00 2016-11-19 02:45:15.906 324 15458.31 306.07 53304.03 88888.00 2016-11-19 02:45:16.406 324 15458.20 306.04 53304.09 88888.00 2016-11-19 02:45:16.906 324 15458.16 306.08 53304.09 88888.00 2016-11-19 02:45:17.406 324 15458.27 306.05 53304.07 88888.00 2016-11-19 02:45:17.906 324 15458.44 305.97 53304.07 88888.00 2016-11-19 02:45:18.406 324 15458.46 305.98 53304.03 88888.00 2016-11-19 02:45:18.906 324 15458.46 306.02 53303.98 88888.00 2016-11-19 02:45:19.406 324 15458.55 306.03 53303.83 88888.00 2016-11-19 02:45:19.906 324 15458.55 306.07 53303.83 88888.00 2016-11-19 02:45:20.406 324 15458.43 306.11 53303.89 88888.00 2016-11-19 02:45:20.906 324 15458.32 306.11 53303.99 88888.00 2016-11-19 02:45:21.406 324 15458.23 306.10 53304.09 88888.00 2016-11-19 02:45:21.906 324 15458.24 306.13 53304.12 88888.00 2016-11-19 02:45:22.406 324 15458.26 306.06 53304.09 88888.00 2016-11-19 02:45:22.906 324 15458.33 306.04 53304.00 88888.00 2016-11-19 02:45:23.406 324 15458.40 306.04 53303.99 88888.00 2016-11-19 02:45:23.906 324 15458.49 306.04 53303.90 88888.00 2016-11-19 02:45:24.406 324 15458.53 306.10 53303.79 88888.00 2016-11-19 02:45:24.906 324 15458.50 306.10 53303.76 88888.00 2016-11-19 02:45:25.406 324 15458.42 306.11 53303.84 88888.00 2016-11-19 02:45:25.906 324 15458.31 306.07 53303.94 88888.00 2016-11-19 02:45:26.406 324 15458.26 306.02 53304.01 88888.00 2016-11-19 02:45:26.906 324 15458.26 306.02 53304.03 88888.00 2016-11-19 02:45:27.406 324 15458.28 305.97 53304.05 88888.00 2016-11-19 02:45:27.906 324 15458.43 305.97 53304.03 88888.00 2016-11-19 02:45:28.406 324 15458.52 306.05 53303.98 88888.00 2016-11-19 02:45:28.906 324 15458.53 306.03 53303.89 88888.00 2016-11-19 02:45:29.406 324 15458.49 305.99 53303.81 88888.00 2016-11-19 02:45:29.906 324 15458.49 306.03 53303.78 88888.00 2016-11-19 02:45:30.406 324 15458.36 306.02 53303.83 88888.00 2016-11-19 02:45:30.906 324 15458.20 306.02 53303.84 88888.00 2016-11-19 02:45:31.406 324 15458.17 306.07 53303.88 88888.00 2016-11-19 02:45:31.906 324 15458.27 306.11 53303.96 88888.00 2016-11-19 02:45:32.406 324 15458.35 306.11 53303.98 88888.00 2016-11-19 02:45:32.906 324 15458.44 306.05 53303.95 88888.00 2016-11-19 02:45:33.406 324 15458.51 306.05 53303.86 88888.00 2016-11-19 02:45:33.906 324 15458.47 306.03 53303.80 88888.00 2016-11-19 02:45:34.406 324 15458.37 306.04 53303.85 88888.00 2016-11-19 02:45:34.906 324 15458.26 305.96 53303.89 88888.00 2016-11-19 02:45:35.406 324 15458.22 305.97 53303.90 88888.00 2016-11-19 02:45:35.906 324 15458.20 306.05 53303.95 88888.00 2016-11-19 02:45:36.406 324 15458.25 306.00 53303.95 88888.00 2016-11-19 02:45:36.906 324 15458.33 305.99 53303.90 88888.00 2016-11-19 02:45:37.406 324 15458.40 306.03 53303.82 88888.00 2016-11-19 02:45:37.906 324 15458.47 306.00 53303.72 88888.00 2016-11-19 02:45:38.406 324 15458.46 306.02 53303.72 88888.00 2016-11-19 02:45:38.906 324 15458.36 305.98 53303.82 88888.00 2016-11-19 02:45:39.406 324 15458.24 305.99 53303.90 88888.00 2016-11-19 02:45:39.906 324 15458.22 305.99 53304.04 88888.00 2016-11-19 02:45:40.406 324 15458.27 306.03 53304.03 88888.00 2016-11-19 02:45:40.906 324 15458.33 306.03 53304.00 88888.00 2016-11-19 02:45:41.406 324 15458.45 305.94 53303.95 88888.00 2016-11-19 02:45:41.906 324 15458.54 305.97 53303.91 88888.00 2016-11-19 02:45:42.406 324 15458.58 305.99 53303.82 88888.00 2016-11-19 02:45:42.906 324 15458.47 305.96 53303.74 88888.00 2016-11-19 02:45:43.406 324 15458.36 305.96 53303.80 88888.00 2016-11-19 02:45:43.906 324 15458.25 306.02 53303.91 88888.00 2016-11-19 02:45:44.406 324 15458.18 306.07 53304.00 88888.00 2016-11-19 02:45:44.906 324 15458.20 306.07 53304.03 88888.00 2016-11-19 02:45:45.406 324 15458.26 305.99 53304.02 88888.00 2016-11-19 02:45:45.906 324 15458.41 306.00 53304.02 88888.00 2016-11-19 02:45:46.406 324 15458.53 306.04 53303.96 88888.00 2016-11-19 02:45:46.906 324 15458.65 306.00 53303.85 88888.00 2016-11-19 02:45:47.406 324 15458.68 305.97 53303.76 88888.00 2016-11-19 02:45:47.906 324 15458.58 305.99 53303.75 88888.00 2016-11-19 02:45:48.406 324 15458.47 306.02 53303.76 88888.00 2016-11-19 02:45:48.906 324 15458.35 305.96 53303.87 88888.00 2016-11-19 02:45:49.406 324 15458.29 305.96 53303.89 88888.00 2016-11-19 02:45:49.906 324 15458.26 305.99 53303.93 88888.00 2016-11-19 02:45:50.406 324 15458.32 305.98 53303.91 88888.00 2016-11-19 02:45:50.906 324 15458.43 305.96 53303.85 88888.00 2016-11-19 02:45:51.406 324 15458.52 305.95 53303.84 88888.00 2016-11-19 02:45:51.906 324 15458.51 305.90 53303.79 88888.00 2016-11-19 02:45:52.406 324 15458.45 305.91 53303.82 88888.00 2016-11-19 02:45:52.906 324 15458.33 305.97 53303.84 88888.00 2016-11-19 02:45:53.406 324 15458.26 306.06 53303.88 88888.00 2016-11-19 02:45:53.906 324 15458.27 306.10 53303.95 88888.00 2016-11-19 02:45:54.406 324 15458.28 306.05 53304.00 88888.00 2016-11-19 02:45:54.906 324 15458.38 305.97 53304.02 88888.00 2016-11-19 02:45:55.406 324 15458.46 305.89 53304.06 88888.00 2016-11-19 02:45:55.906 324 15458.47 305.91 53304.02 88888.00 2016-11-19 02:45:56.406 324 15458.55 305.90 53303.94 88888.00 2016-11-19 02:45:56.906 324 15458.52 305.91 53303.87 88888.00 2016-11-19 02:45:57.406 324 15458.46 305.94 53303.79 88888.00 2016-11-19 02:45:57.906 324 15458.41 305.97 53303.87 88888.00 2016-11-19 02:45:58.406 324 15458.27 305.97 53303.89 88888.00 2016-11-19 02:45:58.906 324 15458.16 305.93 53303.88 88888.00 2016-11-19 02:45:59.406 324 15458.27 305.96 53303.92 88888.00 2016-11-19 02:45:59.906 324 15458.37 305.94 53303.90 88888.00 2016-11-19 02:46:00.406 324 15458.44 305.94 53303.83 88888.00 2016-11-19 02:46:00.906 324 15458.47 305.90 53303.79 88888.00 2016-11-19 02:46:01.406 324 15458.42 305.91 53303.78 88888.00 2016-11-19 02:46:01.906 324 15458.37 305.93 53303.86 88888.00 2016-11-19 02:46:02.406 324 15458.28 305.96 53303.99 88888.00 2016-11-19 02:46:02.906 324 15458.25 305.99 53304.03 88888.00 2016-11-19 02:46:03.406 324 15458.25 305.97 53304.04 88888.00 2016-11-19 02:46:03.906 324 15458.25 305.91 53303.99 88888.00 2016-11-19 02:46:04.406 324 15458.32 305.90 53303.99 88888.00 2016-11-19 02:46:04.906 324 15458.44 305.96 53303.92 88888.00 2016-11-19 02:46:05.406 324 15458.50 305.94 53303.86 88888.00 2016-11-19 02:46:05.906 324 15458.46 306.03 53303.82 88888.00 2016-11-19 02:46:06.406 324 15458.41 306.13 53303.87 88888.00 2016-11-19 02:46:06.906 324 15458.43 306.06 53303.98 88888.00 2016-11-19 02:46:07.406 324 15458.34 305.97 53303.99 88888.00 2016-11-19 02:46:07.906 324 15458.20 305.95 53303.99 88888.00 2016-11-19 02:46:08.406 324 15458.24 305.97 53304.00 88888.00 2016-11-19 02:46:08.906 324 15458.31 305.99 53303.96 88888.00 2016-11-19 02:46:09.406 324 15458.42 305.97 53303.93 88888.00 2016-11-19 02:46:09.906 324 15458.43 305.93 53303.89 88888.00 2016-11-19 02:46:10.406 324 15458.44 305.93 53303.88 88888.00 2016-11-19 02:46:10.906 324 15458.43 305.96 53303.83 88888.00 2016-11-19 02:46:11.406 324 15458.35 305.98 53303.86 88888.00 2016-11-19 02:46:11.906 324 15458.26 305.97 53303.95 88888.00 2016-11-19 02:46:12.406 324 15458.17 305.98 53303.99 88888.00 2016-11-19 02:46:12.906 324 15458.22 306.06 53303.98 88888.00 2016-11-19 02:46:13.406 324 15458.29 306.10 53303.94 88888.00 2016-11-19 02:46:13.906 324 15458.35 306.07 53303.92 88888.00 2016-11-19 02:46:14.406 324 15458.42 306.00 53303.88 88888.00 2016-11-19 02:46:14.906 324 15458.46 305.95 53303.81 88888.00 2016-11-19 02:46:15.406 324 15458.44 305.98 53303.79 88888.00 2016-11-19 02:46:15.906 324 15458.31 306.00 53303.86 88888.00 2016-11-19 02:46:16.406 324 15458.19 306.00 53303.92 88888.00 2016-11-19 02:46:16.906 324 15458.17 306.05 53303.99 88888.00 2016-11-19 02:46:17.406 324 15458.19 306.05 53303.98 88888.00 2016-11-19 02:46:17.906 324 15458.27 305.99 53303.91 88888.00 2016-11-19 02:46:18.406 324 15458.40 305.94 53303.87 88888.00 2016-11-19 02:46:18.906 324 15458.45 305.95 53303.83 88888.00 2016-11-19 02:46:19.406 324 15458.38 305.95 53303.83 88888.00 2016-11-19 02:46:19.906 324 15458.31 305.97 53303.92 88888.00 2016-11-19 02:46:20.406 324 15458.23 305.95 53303.92 88888.00 2016-11-19 02:46:20.906 324 15458.17 305.93 53303.93 88888.00 2016-11-19 02:46:21.406 324 15458.20 305.99 53303.94 88888.00 2016-11-19 02:46:21.906 324 15458.25 305.97 53303.99 88888.00 2016-11-19 02:46:22.406 324 15458.36 306.02 53303.94 88888.00 2016-11-19 02:46:22.906 324 15458.47 306.03 53303.87 88888.00 2016-11-19 02:46:23.406 324 15458.47 306.07 53303.85 88888.00 2016-11-19 02:46:23.906 324 15458.34 306.14 53303.91 88888.00 2016-11-19 02:46:24.406 324 15458.25 306.10 53304.01 88888.00 2016-11-19 02:46:24.906 324 15458.23 306.02 53304.05 88888.00 2016-11-19 02:46:25.406 324 15458.17 306.00 53304.09 88888.00 2016-11-19 02:46:25.906 324 15458.18 305.97 53304.20 88888.00 2016-11-19 02:46:26.406 324 15458.20 305.99 53304.15 88888.00 2016-11-19 02:46:26.906 324 15458.29 306.00 53304.02 88888.00 2016-11-19 02:46:27.406 324 15458.38 306.05 53303.92 88888.00 2016-11-19 02:46:27.906 324 15458.45 306.03 53303.80 88888.00 2016-11-19 02:46:28.406 324 15458.45 306.04 53303.76 88888.00 2016-11-19 02:46:28.906 324 15458.33 306.00 53303.79 88888.00 2016-11-19 02:46:29.406 324 15458.20 306.00 53303.87 88888.00 2016-11-19 02:46:29.906 324 15458.19 306.03 53304.00 88888.00 2016-11-19 02:46:30.406 324 15458.27 306.03 53304.05 88888.00 2016-11-19 02:46:30.906 324 15458.35 306.00 53304.06 88888.00 2016-11-19 02:46:31.406 324 15458.41 305.95 53304.01 88888.00 2016-11-19 02:46:31.906 324 15458.47 305.97 53303.96 88888.00 2016-11-19 02:46:32.406 324 15458.58 306.00 53303.88 88888.00 2016-11-19 02:46:32.906 324 15458.63 306.05 53303.83 88888.00 2016-11-19 02:46:33.406 324 15458.56 306.06 53303.85 88888.00 2016-11-19 02:46:33.906 324 15458.47 306.04 53303.89 88888.00 2016-11-19 02:46:34.407 324 15458.40 306.07 53303.95 88888.00 2016-11-19 02:46:34.907 324 15458.32 306.12 53304.04 88888.00 2016-11-19 02:46:35.407 324 15458.31 306.16 53304.06 88888.00 2016-11-19 02:46:35.907 324 15458.36 306.10 53304.08 88888.00 2016-11-19 02:46:36.407 324 15458.40 306.08 53304.08 88888.00 2016-11-19 02:46:36.907 324 15458.44 306.03 53304.12 88888.00 2016-11-19 02:46:37.407 324 15458.50 306.04 53304.10 88888.00 2016-11-19 02:46:37.907 324 15458.59 306.05 53304.01 88888.00 2016-11-19 02:46:38.407 324 15458.62 306.06 53303.95 88888.00 2016-11-19 02:46:38.907 324 15458.62 306.07 53303.85 88888.00 2016-11-19 02:46:39.407 324 15458.54 306.05 53303.84 88888.00 2016-11-19 02:46:39.907 324 15458.38 306.07 53303.92 88888.00 2016-11-19 02:46:40.407 324 15458.25 306.06 53304.00 88888.00 2016-11-19 02:46:40.907 324 15458.19 306.07 53304.07 88888.00 2016-11-19 02:46:41.407 324 15458.25 306.06 53304.12 88888.00 2016-11-19 02:46:41.907 324 15458.29 306.04 53304.11 88888.00 2016-11-19 02:46:42.407 324 15458.41 306.03 53304.08 88888.00 2016-11-19 02:46:42.907 324 15458.47 306.02 53304.13 88888.00 2016-11-19 02:46:43.407 324 15458.47 306.06 53304.01 88888.00 2016-11-19 02:46:43.907 324 15458.45 306.07 53303.87 88888.00 2016-11-19 02:46:44.407 324 15458.45 306.06 53303.72 88888.00 2016-11-19 02:46:44.907 324 15458.33 305.99 53303.76 88888.00 2016-11-19 02:46:45.407 324 15458.24 306.06 53303.82 88888.00 2016-11-19 02:46:45.907 324 15458.18 306.14 53303.88 88888.00 2016-11-19 02:46:46.407 324 15458.18 306.10 53303.89 88888.00 2016-11-19 02:46:46.907 324 15458.31 306.02 53303.98 88888.00 2016-11-19 02:46:47.407 324 15458.40 306.06 53303.91 88888.00 2016-11-19 02:46:47.907 324 15458.42 306.03 53303.85 88888.00 2016-11-19 02:46:48.407 324 15458.42 306.00 53303.84 88888.00 2016-11-19 02:46:48.907 324 15458.40 305.99 53303.89 88888.00 2016-11-19 02:46:49.407 324 15458.27 305.98 53303.91 88888.00 2016-11-19 02:46:49.907 324 15458.19 305.99 53303.96 88888.00 2016-11-19 02:46:50.407 324 15458.18 306.02 53304.02 88888.00 2016-11-19 02:46:50.907 324 15458.19 306.00 53303.98 88888.00 2016-11-19 02:46:51.407 324 15458.33 305.99 53303.88 88888.00 2016-11-19 02:46:51.907 324 15458.47 305.99 53303.86 88888.00 2016-11-19 02:46:52.407 324 15458.52 305.99 53303.86 88888.00 2016-11-19 02:46:52.907 324 15458.46 306.07 53303.85 88888.00 2016-11-19 02:46:53.407 324 15458.37 306.06 53303.86 88888.00 2016-11-19 02:46:53.907 324 15458.27 306.02 53303.98 88888.00 2016-11-19 02:46:54.407 324 15458.20 306.04 53304.00 88888.00 2016-11-19 02:46:54.907 324 15458.22 306.05 53304.00 88888.00 2016-11-19 02:46:55.407 324 15458.27 306.00 53304.00 88888.00 2016-11-19 02:46:55.907 324 15458.38 305.97 53303.99 88888.00 2016-11-19 02:46:56.407 324 15458.45 306.00 53303.91 88888.00 2016-11-19 02:46:56.907 324 15458.50 305.97 53303.83 88888.00 2016-11-19 02:46:57.407 324 15458.47 305.99 53303.75 88888.00 2016-11-19 02:46:57.907 324 15458.38 305.98 53303.80 88888.00 2016-11-19 02:46:58.407 324 15458.33 305.94 53303.89 88888.00 2016-11-19 02:46:58.907 324 15458.22 306.03 53303.99 88888.00 2016-11-19 02:46:59.407 324 15458.25 306.11 53304.05 88888.00 2016-11-19 02:46:59.907 324 15458.27 306.06 53304.11 88888.00 2016-11-19 02:47:00.407 324 15458.35 306.03 53304.06 88888.00 2016-11-19 02:47:00.907 324 15458.46 305.97 53303.99 88888.00 2016-11-19 02:47:01.407 324 15458.52 306.03 53303.86 88888.00 2016-11-19 02:47:01.907 324 15458.52 306.08 53303.73 88888.00 2016-11-19 02:47:02.407 324 15458.49 306.06 53303.83 88888.00 2016-11-19 02:47:02.907 324 15458.38 306.07 53303.87 88888.00 2016-11-19 02:47:03.407 324 15458.27 306.02 53303.93 88888.00 2016-11-19 02:47:03.907 324 15458.22 306.05 53303.95 88888.00 2016-11-19 02:47:04.407 324 15458.23 306.12 53303.98 88888.00 2016-11-19 02:47:04.907 324 15458.34 306.06 53304.00 88888.00 2016-11-19 02:47:05.407 324 15458.40 306.07 53303.99 88888.00 2016-11-19 02:47:05.907 324 15458.43 306.00 53303.96 88888.00 2016-11-19 02:47:06.407 324 15458.42 306.02 53303.86 88888.00 2016-11-19 02:47:06.907 324 15458.43 306.02 53303.82 88888.00 2016-11-19 02:47:07.407 324 15458.33 306.06 53303.82 88888.00 2016-11-19 02:47:07.907 324 15458.23 306.06 53303.88 88888.00 2016-11-19 02:47:08.407 324 15458.17 306.05 53303.93 88888.00 2016-11-19 02:47:08.907 324 15458.19 306.04 53303.96 88888.00 2016-11-19 02:47:09.407 324 15458.32 306.00 53303.92 88888.00 2016-11-19 02:47:09.907 324 15458.43 305.96 53303.87 88888.00 2016-11-19 02:47:10.407 324 15458.46 305.97 53303.87 88888.00 2016-11-19 02:47:10.907 324 15458.47 306.00 53303.89 88888.00 2016-11-19 02:47:11.407 324 15458.41 306.13 53303.88 88888.00 2016-11-19 02:47:11.907 324 15458.38 306.17 53303.89 88888.00 2016-11-19 02:47:12.407 324 15458.26 306.13 53303.96 88888.00 2016-11-19 02:47:12.907 324 15458.19 306.10 53303.98 88888.00 2016-11-19 02:47:13.407 324 15458.25 306.08 53303.92 88888.00 2016-11-19 02:47:13.907 324 15458.33 306.03 53303.87 88888.00 2016-11-19 02:47:14.407 324 15458.46 305.99 53303.91 88888.00 2016-11-19 02:47:14.907 324 15458.50 305.99 53303.95 88888.00 2016-11-19 02:47:15.407 324 15458.54 306.02 53303.90 88888.00 2016-11-19 02:47:15.907 324 15458.47 306.05 53303.88 88888.00 2016-11-19 02:47:16.407 324 15458.37 306.07 53303.94 88888.00 2016-11-19 02:47:16.907 324 15458.29 306.06 53304.03 88888.00 2016-11-19 02:47:17.407 324 15458.25 306.12 53304.12 88888.00 2016-11-19 02:47:17.907 324 15458.25 306.13 53304.16 88888.00 2016-11-19 02:47:18.407 324 15458.23 305.98 53304.18 88888.00 2016-11-19 02:47:18.907 324 15458.25 305.96 53304.12 88888.00 2016-11-19 02:47:19.407 324 15458.31 305.91 53304.07 88888.00 2016-11-19 02:47:19.907 324 15458.40 305.88 53304.02 88888.00 2016-11-19 02:47:20.407 324 15458.44 305.89 53303.94 88888.00 2016-11-19 02:47:20.907 324 15458.42 305.86 53303.92 88888.00 2016-11-19 02:47:21.407 324 15458.38 305.88 53303.94 88888.00 2016-11-19 02:47:21.907 324 15458.28 305.98 53304.02 88888.00 2016-11-19 02:47:22.407 324 15458.22 306.08 53304.00 88888.00 2016-11-19 02:47:22.907 324 15458.20 306.08 53304.00 88888.00 2016-11-19 02:47:23.407 324 15458.19 306.07 53304.08 88888.00 2016-11-19 02:47:23.907 324 15458.28 306.07 53304.10 88888.00 2016-11-19 02:47:24.407 324 15458.36 306.02 53304.06 88888.00 2016-11-19 02:47:24.907 324 15458.41 306.04 53303.95 88888.00 2016-11-19 02:47:25.407 324 15458.49 306.02 53303.88 88888.00 2016-11-19 02:47:25.907 324 15458.40 306.07 53303.86 88888.00 2016-11-19 02:47:26.407 324 15458.29 306.12 53303.90 88888.00 2016-11-19 02:47:26.907 324 15458.22 306.12 53303.89 88888.00 2016-11-19 02:47:27.407 324 15458.16 306.07 53304.00 88888.00 2016-11-19 02:47:27.907 324 15458.18 306.05 53304.04 88888.00 2016-11-19 02:47:28.407 324 15458.29 306.07 53304.10 88888.00 2016-11-19 02:47:28.907 324 15458.41 306.08 53304.04 88888.00 2016-11-19 02:47:29.407 324 15458.41 306.12 53303.98 88888.00 2016-11-19 02:47:29.907 324 15458.51 306.08 53303.93 88888.00 2016-11-19 02:47:30.407 324 15458.45 306.05 53303.84 88888.00 2016-11-19 02:47:30.907 324 15458.37 306.05 53303.88 88888.00 2016-11-19 02:47:31.407 324 15458.31 306.08 53303.89 88888.00 2016-11-19 02:47:31.907 324 15458.25 306.16 53303.93 88888.00 2016-11-19 02:47:32.407 324 15458.19 306.21 53304.00 88888.00 2016-11-19 02:47:32.907 324 15458.22 306.15 53303.99 88888.00 2016-11-19 02:47:33.407 324 15458.31 306.07 53304.04 88888.00 2016-11-19 02:47:33.907 324 15458.43 306.04 53304.06 88888.00 2016-11-19 02:47:34.407 324 15458.50 306.03 53303.94 88888.00 2016-11-19 02:47:34.907 324 15458.54 306.04 53303.87 88888.00 2016-11-19 02:47:35.407 324 15458.52 306.04 53303.86 88888.00 2016-11-19 02:47:35.907 324 15458.40 306.11 53303.85 88888.00 2016-11-19 02:47:36.407 324 15458.32 306.13 53303.87 88888.00 2016-11-19 02:47:36.907 324 15458.25 306.03 53303.92 88888.00 2016-11-19 02:47:37.407 324 15458.22 305.99 53303.96 88888.00 2016-11-19 02:47:37.907 324 15458.29 306.04 53303.93 88888.00 2016-11-19 02:47:38.407 324 15458.37 306.10 53303.89 88888.00 2016-11-19 02:47:38.907 324 15458.42 306.04 53303.89 88888.00 2016-11-19 02:47:39.407 324 15458.47 306.02 53303.79 88888.00 2016-11-19 02:47:39.907 324 15458.40 306.06 53303.81 88888.00 2016-11-19 02:47:40.407 324 15458.32 306.13 53303.89 88888.00 2016-11-19 02:47:40.907 324 15458.27 306.07 53304.03 88888.00 2016-11-19 02:47:41.407 324 15458.26 306.00 53304.07 88888.00 2016-11-19 02:47:41.907 324 15458.24 305.98 53304.04 88888.00 2016-11-19 02:47:42.407 324 15458.27 305.99 53304.00 88888.00 2016-11-19 02:47:42.907 324 15458.36 305.98 53303.96 88888.00 2016-11-19 02:47:43.407 324 15458.45 305.91 53303.91 88888.00 2016-11-19 02:47:43.907 324 15458.58 305.87 53303.85 88888.00 2016-11-19 02:47:44.407 324 15458.56 305.87 53303.81 88888.00 2016-11-19 02:47:44.907 324 15458.50 305.88 53303.87 88888.00 2016-11-19 02:47:45.407 324 15458.40 305.91 53303.90 88888.00 2016-11-19 02:47:45.907 324 15458.28 305.90 53303.92 88888.00 2016-11-19 02:47:46.407 324 15458.25 305.89 53304.00 88888.00 2016-11-19 02:47:46.907 324 15458.34 305.94 53304.05 88888.00 2016-11-19 02:47:47.407 324 15458.37 306.00 53303.98 88888.00 2016-11-19 02:47:47.907 324 15458.44 306.02 53303.87 88888.00 2016-11-19 02:47:48.407 324 15458.55 305.99 53303.80 88888.00 2016-11-19 02:47:48.907 324 15458.60 305.94 53303.74 88888.00 2016-11-19 02:47:49.407 324 15458.51 305.94 53303.75 88888.00 2016-11-19 02:47:49.907 324 15458.38 305.96 53303.83 88888.00 2016-11-19 02:47:50.407 324 15458.27 306.00 53303.95 88888.00 2016-11-19 02:47:50.907 324 15458.19 306.03 53304.01 88888.00 2016-11-19 02:47:51.407 324 15458.20 306.10 53304.03 88888.00 2016-11-19 02:47:51.907 324 15458.25 306.04 53304.01 88888.00 2016-11-19 02:47:52.407 324 15458.37 306.04 53303.95 88888.00 2016-11-19 02:47:52.907 324 15458.47 306.06 53303.91 88888.00 2016-11-19 02:47:53.407 324 15458.50 306.05 53303.82 88888.00 2016-11-19 02:47:53.907 324 15458.44 306.12 53303.78 88888.00 2016-11-19 02:47:54.407 324 15458.33 306.14 53303.82 88888.00 2016-11-19 02:47:54.907 324 15458.28 306.05 53303.89 88888.00 2016-11-19 02:47:55.407 324 15458.17 306.03 53303.93 88888.00 2016-11-19 02:47:55.907 324 15458.22 306.03 53303.90 88888.00 2016-11-19 02:47:56.407 324 15458.34 306.00 53303.89 88888.00 2016-11-19 02:47:56.907 324 15458.44 305.95 53303.90 88888.00 2016-11-19 02:47:57.407 324 15458.49 305.93 53303.86 88888.00 2016-11-19 02:47:57.907 324 15458.49 305.93 53303.81 88888.00 2016-11-19 02:47:58.407 324 15458.37 305.98 53303.83 88888.00 2016-11-19 02:47:58.907 324 15458.29 306.05 53303.90 88888.00 2016-11-19 02:47:59.407 324 15458.26 306.05 53303.95 88888.00 2016-11-19 02:47:59.907 324 15458.29 306.12 53303.95 88888.00 2016-11-19 02:48:00.407 324 15458.33 306.13 53303.94 88888.00 2016-11-19 02:48:00.907 324 15458.42 306.10 53303.91 88888.00 2016-11-19 02:48:01.407 324 15458.51 306.06 53303.89 88888.00 2016-11-19 02:48:01.907 324 15458.56 306.03 53303.84 88888.00 2016-11-19 02:48:02.407 324 15458.51 306.03 53303.72 88888.00 2016-11-19 02:48:02.907 324 15458.46 306.12 53303.75 88888.00 2016-11-19 02:48:03.407 324 15458.41 306.14 53303.83 88888.00 2016-11-19 02:48:03.907 324 15458.33 306.13 53303.94 88888.00 2016-11-19 02:48:04.407 324 15458.27 306.13 53304.00 88888.00 2016-11-19 02:48:04.907 324 15458.26 306.08 53303.98 88888.00 2016-11-19 02:48:05.407 324 15458.35 306.03 53303.93 88888.00 2016-11-19 02:48:05.907 324 15458.43 306.04 53303.85 88888.00 2016-11-19 02:48:06.407 324 15458.52 306.11 53303.78 88888.00 2016-11-19 02:48:06.907 324 15458.52 306.12 53303.80 88888.00 2016-11-19 02:48:07.407 324 15458.45 306.14 53303.84 88888.00 2016-11-19 02:48:07.907 324 15458.36 306.16 53303.87 88888.00 2016-11-19 02:48:08.407 324 15458.31 306.19 53303.95 88888.00 2016-11-19 02:48:08.907 324 15458.25 306.14 53304.01 88888.00 2016-11-19 02:48:09.407 324 15458.25 306.16 53303.98 88888.00 2016-11-19 02:48:09.907 324 15458.29 306.19 53303.99 88888.00 2016-11-19 02:48:10.407 324 15458.38 306.21 53303.99 88888.00 2016-11-19 02:48:10.907 324 15458.49 306.17 53303.87 88888.00 2016-11-19 02:48:11.407 324 15458.49 306.12 53303.70 88888.00 2016-11-19 02:48:11.907 324 15458.38 306.12 53303.73 88888.00 2016-11-19 02:48:12.407 324 15458.26 306.12 53303.85 88888.00 2016-11-19 02:48:12.907 324 15458.18 306.12 53303.98 88888.00 2016-11-19 02:48:13.407 324 15458.18 306.12 53304.07 88888.00 2016-11-19 02:48:13.907 324 15458.20 306.13 53304.06 88888.00 2016-11-19 02:48:14.407 324 15458.29 306.11 53304.04 88888.00 2016-11-19 02:48:14.907 324 15458.41 306.10 53303.96 88888.00 2016-11-19 02:48:15.407 324 15458.53 306.10 53303.91 88888.00 2016-11-19 02:48:15.907 324 15458.53 306.05 53303.86 88888.00 2016-11-19 02:48:16.407 324 15458.45 306.08 53303.88 88888.00 2016-11-19 02:48:16.907 324 15458.37 306.12 53303.89 88888.00 2016-11-19 02:48:17.407 324 15458.32 306.14 53303.95 88888.00 2016-11-19 02:48:17.907 324 15458.20 306.13 53304.07 88888.00 2016-11-19 02:48:18.407 324 15458.20 306.14 53304.04 88888.00 2016-11-19 02:48:18.907 324 15458.24 306.14 53303.99 88888.00 2016-11-19 02:48:19.407 324 15458.33 306.13 53303.99 88888.00 2016-11-19 02:48:19.907 324 15458.43 306.11 53303.94 88888.00 2016-11-19 02:48:20.407 324 15458.46 306.14 53303.90 88888.00 2016-11-19 02:48:20.907 324 15458.47 306.19 53303.81 88888.00 2016-11-19 02:48:21.407 324 15458.38 306.19 53303.84 88888.00 2016-11-19 02:48:21.907 324 15458.23 306.20 53303.90 88888.00 2016-11-19 02:48:22.407 324 15458.19 306.19 53303.92 88888.00 2016-11-19 02:48:22.907 324 15458.20 306.16 53303.95 88888.00 2016-11-19 02:48:23.407 324 15458.27 306.13 53303.90 88888.00 2016-11-19 02:48:23.907 324 15458.38 306.08 53303.81 88888.00 2016-11-19 02:48:24.407 324 15458.49 306.05 53303.73 88888.00 2016-11-19 02:48:24.907 324 15458.49 306.08 53303.71 88888.00 2016-11-19 02:48:25.407 324 15458.38 306.17 53303.73 88888.00 2016-11-19 02:48:25.907 324 15458.26 306.12 53303.85 88888.00 2016-11-19 02:48:26.407 324 15458.18 306.16 53303.91 88888.00 2016-11-19 02:48:26.907 324 15458.29 306.12 53303.90 88888.00 2016-11-19 02:48:27.407 324 15458.36 306.11 53303.95 88888.00 2016-11-19 02:48:27.907 324 15458.41 306.17 53303.96 88888.00 2016-11-19 02:48:28.407 324 15458.46 306.19 53303.89 88888.00 2016-11-19 02:48:28.907 324 15458.47 306.15 53303.81 88888.00 2016-11-19 02:48:29.407 324 15458.45 306.13 53303.82 88888.00 2016-11-19 02:48:29.907 324 15458.40 306.16 53303.83 88888.00 2016-11-19 02:48:30.407 324 15458.22 306.17 53303.89 88888.00 2016-11-19 02:48:30.907 324 15458.15 306.22 53303.91 88888.00 2016-11-19 02:48:31.407 324 15458.14 306.23 53303.96 88888.00 2016-11-19 02:48:31.907 324 15458.19 306.21 53303.99 88888.00 2016-11-19 02:48:32.407 324 15458.31 306.19 53303.99 88888.00 2016-11-19 02:48:32.907 324 15458.42 306.21 53303.89 88888.00 2016-11-19 02:48:33.407 324 15458.46 306.19 53303.85 88888.00 2016-11-19 02:48:33.907 324 15458.42 306.22 53303.83 88888.00 2016-11-19 02:48:34.407 324 15458.31 306.21 53303.79 88888.00 2016-11-19 02:48:34.907 324 15458.20 306.20 53303.88 88888.00 2016-11-19 02:48:35.407 324 15458.16 306.17 53303.94 88888.00 2016-11-19 02:48:35.907 324 15458.25 306.20 53303.94 88888.00 2016-11-19 02:48:36.407 324 15458.37 306.25 53303.88 88888.00 2016-11-19 02:48:36.907 324 15458.47 306.30 53303.82 88888.00 2016-11-19 02:48:37.407 324 15458.47 306.17 53303.82 88888.00 2016-11-19 02:48:37.907 324 15458.41 306.16 53303.80 88888.00 2016-11-19 02:48:38.407 324 15458.33 306.23 53303.81 88888.00 2016-11-19 02:48:38.907 324 15458.27 306.25 53303.94 88888.00 2016-11-19 02:48:39.407 324 15458.17 306.23 53304.02 88888.00 2016-11-19 02:48:39.907 324 15458.15 306.15 53304.03 88888.00 2016-11-19 02:48:40.407 324 15458.22 306.16 53304.03 88888.00 2016-11-19 02:48:40.907 324 15458.36 306.22 53303.95 88888.00 2016-11-19 02:48:41.407 324 15458.44 306.22 53303.94 88888.00 2016-11-19 02:48:41.907 324 15458.55 306.17 53303.95 88888.00 2016-11-19 02:48:42.407 324 15458.52 306.22 53303.88 88888.00 2016-11-19 02:48:42.907 324 15458.42 306.25 53303.88 88888.00 2016-11-19 02:48:43.407 324 15458.35 306.22 53304.01 88888.00 2016-11-19 02:48:43.907 324 15458.24 306.19 53304.10 88888.00 2016-11-19 02:48:44.407 324 15458.19 306.22 53304.12 88888.00 2016-11-19 02:48:44.907 324 15458.24 306.22 53304.14 88888.00 2016-11-19 02:48:45.407 324 15458.28 306.25 53304.18 88888.00 2016-11-19 02:48:45.907 324 15458.38 306.21 53304.09 88888.00 2016-11-19 02:48:46.407 324 15458.46 306.17 53304.01 88888.00 2016-11-19 02:48:46.907 324 15458.50 306.11 53303.94 88888.00 2016-11-19 02:48:47.407 324 15458.50 306.14 53303.89 88888.00 2016-11-19 02:48:47.907 324 15458.40 306.22 53303.83 88888.00 2016-11-19 02:48:48.407 324 15458.33 306.20 53303.88 88888.00 2016-11-19 02:48:48.907 324 15458.25 306.19 53304.01 88888.00 2016-11-19 02:48:49.407 324 15458.16 306.16 53304.13 88888.00 2016-11-19 02:48:49.907 324 15458.19 306.19 53304.13 88888.00 2016-11-19 02:48:50.407 324 15458.22 306.22 53304.12 88888.00 2016-11-19 02:48:50.907 324 15458.33 306.22 53304.14 88888.00 2016-11-19 02:48:51.407 324 15458.40 306.25 53304.04 88888.00 2016-11-19 02:48:51.907 324 15458.41 306.23 53303.92 88888.00 2016-11-19 02:48:52.407 324 15458.42 306.24 53303.82 88888.00 2016-11-19 02:48:52.907 324 15458.38 306.21 53303.85 88888.00 2016-11-19 02:48:53.407 324 15458.29 306.19 53303.89 88888.00 2016-11-19 02:48:53.907 324 15458.15 306.21 53303.93 88888.00 2016-11-19 02:48:54.407 324 15458.15 306.19 53304.00 88888.00 2016-11-19 02:48:54.907 324 15458.23 306.16 53304.09 88888.00 2016-11-19 02:48:55.407 324 15458.27 306.11 53304.14 88888.00 2016-11-19 02:48:55.907 324 15458.36 306.10 53304.11 88888.00 2016-11-19 02:48:56.407 324 15458.37 306.07 53304.03 88888.00 2016-11-19 02:48:56.907 324 15458.44 306.10 53303.91 88888.00 2016-11-19 02:48:57.407 324 15458.40 306.06 53303.87 88888.00 2016-11-19 02:48:57.907 324 15458.26 306.08 53303.89 88888.00 2016-11-19 02:48:58.407 324 15458.13 306.11 53304.00 88888.00 2016-11-19 02:48:58.907 324 15458.10 306.19 53304.06 88888.00 2016-11-19 02:48:59.407 324 15458.16 306.19 53304.09 88888.00 2016-11-19 02:48:59.907 324 15458.25 306.21 53303.95 88888.00 2016-11-19 02:49:00.407 324 15458.38 306.21 53303.90 88888.00 2016-11-19 02:49:00.907 324 15458.45 306.22 53303.82 88888.00 2016-11-19 02:49:01.407 324 15458.42 306.25 53303.73 88888.00 2016-11-19 02:49:01.907 324 15458.29 306.26 53303.83 88888.00 2016-11-19 02:49:02.407 324 15458.20 306.34 53303.99 88888.00 2016-11-19 02:49:02.907 324 15458.16 306.34 53303.98 88888.00 2016-11-19 02:49:03.407 324 15458.15 306.31 53304.01 88888.00 2016-11-19 02:49:03.907 324 15458.27 306.33 53303.93 88888.00 2016-11-19 02:49:04.407 324 15458.36 306.25 53303.89 88888.00 2016-11-19 02:49:04.907 324 15458.46 306.24 53303.94 88888.00 2016-11-19 02:49:05.407 324 15458.46 306.26 53303.90 88888.00 2016-11-19 02:49:05.907 324 15458.43 306.34 53303.90 88888.00 2016-11-19 02:49:06.407 324 15458.27 306.28 53303.95 88888.00 2016-11-19 02:49:06.907 324 15458.14 306.20 53304.01 88888.00 2016-11-19 02:49:07.407 324 15458.13 306.16 53304.06 88888.00 2016-11-19 02:49:07.907 324 15458.18 306.20 53304.09 88888.00 2016-11-19 02:49:08.407 324 15458.18 306.20 53304.11 88888.00 2016-11-19 02:49:08.907 324 15458.25 306.12 53304.10 88888.00 2016-11-19 02:49:09.407 324 15458.40 306.06 53303.95 88888.00 2016-11-19 02:49:09.907 324 15458.46 306.10 53303.83 88888.00 2016-11-19 02:49:10.407 324 15458.43 306.15 53303.74 88888.00 2016-11-19 02:49:10.907 324 15458.32 306.15 53303.85 88888.00 2016-11-19 02:49:11.407 324 15458.23 306.16 53303.96 88888.00 2016-11-19 02:49:11.907 324 15458.16 306.22 53304.00 88888.00 2016-11-19 02:49:12.407 324 15458.17 306.28 53304.04 88888.00 2016-11-19 02:49:12.907 324 15458.25 306.24 53304.06 88888.00 2016-11-19 02:49:13.407 324 15458.34 306.21 53304.04 88888.00 2016-11-19 02:49:13.907 324 15458.37 306.19 53303.98 88888.00 2016-11-19 02:49:14.407 324 15458.38 306.22 53303.93 88888.00 2016-11-19 02:49:14.907 324 15458.36 306.23 53303.85 88888.00 2016-11-19 02:49:15.407 324 15458.31 306.25 53303.86 88888.00 2016-11-19 02:49:15.907 324 15458.22 306.25 53303.91 88888.00 2016-11-19 02:49:16.407 324 15458.17 306.29 53303.92 88888.00 2016-11-19 02:49:16.907 324 15458.18 306.32 53304.01 88888.00 2016-11-19 02:49:17.407 324 15458.25 306.21 53304.05 88888.00 2016-11-19 02:49:17.907 324 15458.36 306.22 53303.99 88888.00 2016-11-19 02:49:18.407 324 15458.42 306.24 53303.89 88888.00 2016-11-19 02:49:18.907 324 15458.47 306.26 53303.81 88888.00 2016-11-19 02:49:19.407 324 15458.43 306.21 53303.82 88888.00 2016-11-19 02:49:19.907 324 15458.27 306.19 53303.89 88888.00 2016-11-19 02:49:20.407 324 15458.18 306.17 53303.93 88888.00 2016-11-19 02:49:20.907 324 15458.17 306.10 53303.96 88888.00 2016-11-19 02:49:21.407 324 15458.24 306.05 53303.94 88888.00 2016-11-19 02:49:21.907 324 15458.34 306.10 53303.90 88888.00 2016-11-19 02:49:22.407 324 15458.42 306.10 53303.84 88888.00 2016-11-19 02:49:22.907 324 15458.43 306.14 53303.73 88888.00 2016-11-19 02:49:23.407 324 15458.35 306.10 53303.68 88888.00 2016-11-19 02:49:23.907 324 15458.20 306.07 53303.84 88888.00 2016-11-19 02:49:24.407 324 15458.17 306.08 53303.95 88888.00 2016-11-19 02:49:24.907 324 15458.24 306.10 53303.99 88888.00 2016-11-19 02:49:25.407 324 15458.28 306.07 53303.95 88888.00 2016-11-19 02:49:25.907 324 15458.35 306.05 53303.99 88888.00 2016-11-19 02:49:26.407 324 15458.43 306.07 53304.00 88888.00 2016-11-19 02:49:26.907 324 15458.47 306.08 53303.92 88888.00 2016-11-19 02:49:27.407 324 15458.49 306.13 53303.88 88888.00 2016-11-19 02:49:27.907 324 15458.42 306.12 53303.83 88888.00 2016-11-19 02:49:28.407 324 15458.34 306.12 53303.91 88888.00 2016-11-19 02:49:28.907 324 15458.28 306.16 53303.96 88888.00 2016-11-19 02:49:29.407 324 15458.26 306.15 53304.05 88888.00 2016-11-19 02:49:29.907 324 15458.25 306.14 53304.11 88888.00 2016-11-19 02:49:30.407 324 15458.29 306.20 53304.13 88888.00 2016-11-19 02:49:30.907 324 15458.35 306.19 53304.08 88888.00 2016-11-19 02:49:31.407 324 15458.41 306.15 53303.98 88888.00 2016-11-19 02:49:31.907 324 15458.47 306.20 53304.00 88888.00 2016-11-19 02:49:32.407 324 15458.52 306.22 53303.94 88888.00 2016-11-19 02:49:32.907 324 15458.47 306.19 53303.89 88888.00 2016-11-19 02:49:33.407 324 15458.41 306.23 53303.92 88888.00 2016-11-19 02:49:33.907 324 15458.36 306.21 53303.91 88888.00 2016-11-19 02:49:34.407 324 15458.24 306.19 53303.93 88888.00 2016-11-19 02:49:34.907 324 15458.16 306.20 53304.00 88888.00 2016-11-19 02:49:35.407 324 15458.23 306.20 53304.07 88888.00 2016-11-19 02:49:35.907 324 15458.33 306.21 53304.08 88888.00 2016-11-19 02:49:36.407 324 15458.41 306.19 53304.02 88888.00 2016-11-19 02:49:36.907 324 15458.47 306.12 53303.95 88888.00 2016-11-19 02:49:37.407 324 15458.50 306.17 53303.88 88888.00 2016-11-19 02:49:37.907 324 15458.41 306.25 53303.92 88888.00 2016-11-19 02:49:38.407 324 15458.35 306.29 53303.94 88888.00 2016-11-19 02:49:38.907 324 15458.23 306.32 53304.03 88888.00 2016-11-19 02:49:39.407 324 15458.11 306.34 53304.06 88888.00 2016-11-19 02:49:39.907 324 15458.15 306.25 53304.09 88888.00 2016-11-19 02:49:40.407 324 15458.24 306.21 53304.06 88888.00 2016-11-19 02:49:40.907 324 15458.35 306.28 53303.92 88888.00 2016-11-19 02:49:41.407 324 15458.43 306.28 53303.90 88888.00 2016-11-19 02:49:41.907 324 15458.42 306.20 53303.88 88888.00 2016-11-19 02:49:42.407 324 15458.36 306.22 53303.89 88888.00 2016-11-19 02:49:42.907 324 15458.31 306.23 53303.94 88888.00 2016-11-19 02:49:43.407 324 15458.20 306.26 53304.00 88888.00 2016-11-19 02:49:43.907 324 15458.15 306.31 53304.10 88888.00 2016-11-19 02:49:44.407 324 15458.18 306.31 53304.08 88888.00 2016-11-19 02:49:44.907 324 15458.24 306.23 53304.02 88888.00 2016-11-19 02:49:45.407 324 15458.29 306.20 53304.05 88888.00 2016-11-19 02:49:45.907 324 15458.37 306.20 53304.01 88888.00 2016-11-19 02:49:46.407 324 15458.44 306.13 53303.95 88888.00 2016-11-19 02:49:46.907 324 15458.47 306.21 53303.94 88888.00 2016-11-19 02:49:47.407 324 15458.38 306.28 53303.95 88888.00 2016-11-19 02:49:47.907 324 15458.28 306.24 53304.03 88888.00 2016-11-19 02:49:48.407 324 15458.20 306.21 53304.07 88888.00 2016-11-19 02:49:48.907 324 15458.17 306.20 53304.19 88888.00 2016-11-19 02:49:49.407 324 15458.18 306.25 53304.18 88888.00 2016-11-19 02:49:49.907 324 15458.25 306.25 53304.14 88888.00 2016-11-19 02:49:50.407 324 15458.31 306.19 53304.09 88888.00 2016-11-19 02:49:50.907 324 15458.36 306.19 53304.10 88888.00 2016-11-19 02:49:51.407 324 15458.45 306.26 53304.03 88888.00 2016-11-19 02:49:51.907 324 15458.55 306.30 53303.98 88888.00 2016-11-19 02:49:52.407 324 15458.52 306.24 53303.89 88888.00 2016-11-19 02:49:52.907 324 15458.47 306.25 53303.95 88888.00 2016-11-19 02:49:53.407 324 15458.46 306.30 53303.99 88888.00 2016-11-19 02:49:53.907 324 15458.40 306.25 53304.02 88888.00 2016-11-19 02:49:54.407 324 15458.37 306.23 53304.12 88888.00 2016-11-19 02:49:54.907 324 15458.37 306.22 53304.15 88888.00 2016-11-19 02:49:55.407 324 15458.31 306.24 53304.21 88888.00 2016-11-19 02:49:55.907 324 15458.34 306.26 53304.14 88888.00 2016-11-19 02:49:56.407 324 15458.40 306.25 53304.05 88888.00 2016-11-19 02:49:56.907 324 15458.47 306.21 53303.99 88888.00 2016-11-19 02:49:57.407 324 15458.60 306.20 53303.92 88888.00 2016-11-19 02:49:57.907 324 15458.55 306.22 53303.83 88888.00 2016-11-19 02:49:58.407 324 15458.52 306.31 53303.82 88888.00 2016-11-19 02:49:58.907 324 15458.44 306.31 53303.86 88888.00 2016-11-19 02:49:59.407 324 15458.40 306.20 53303.94 88888.00 2016-11-19 02:49:59.907 324 15458.32 306.24 53304.08 88888.00 2016-11-19 02:50:00.407 324 15458.25 306.25 53304.08 88888.00 2016-11-19 02:50:00.907 324 15458.29 306.24 53304.08 88888.00 2016-11-19 02:50:01.407 324 15458.32 306.25 53304.08 88888.00 2016-11-19 02:50:01.907 324 15458.40 306.22 53304.05 88888.00 2016-11-19 02:50:02.407 324 15458.51 306.19 53304.01 88888.00 2016-11-19 02:50:02.907 324 15458.59 306.21 53303.92 88888.00 2016-11-19 02:50:03.407 324 15458.63 306.21 53303.84 88888.00 2016-11-19 02:50:03.907 324 15458.58 306.23 53303.83 88888.00 2016-11-19 02:50:04.407 324 15458.46 306.20 53303.91 88888.00 2016-11-19 02:50:04.907 324 15458.37 306.22 53304.01 88888.00 2016-11-19 02:50:05.407 324 15458.31 306.26 53304.05 88888.00 2016-11-19 02:50:05.907 324 15458.22 306.25 53304.09 88888.00 2016-11-19 02:50:06.407 324 15458.29 306.23 53304.10 88888.00 2016-11-19 02:50:06.907 324 15458.36 306.17 53304.04 88888.00 2016-11-19 02:50:07.407 324 15458.45 306.17 53303.98 88888.00 2016-11-19 02:50:07.907 324 15458.54 306.22 53303.95 88888.00 2016-11-19 02:50:08.407 324 15458.59 306.23 53303.88 88888.00 2016-11-19 02:50:08.907 324 15458.62 306.29 53303.92 88888.00 2016-11-19 02:50:09.407 324 15458.50 306.30 53303.88 88888.00 2016-11-19 02:50:09.907 324 15458.38 306.34 53303.90 88888.00 2016-11-19 02:50:10.407 324 15458.31 306.29 53303.98 88888.00 2016-11-19 02:50:10.907 324 15458.27 306.30 53304.02 88888.00 2016-11-19 02:50:11.407 324 15458.28 306.28 53304.08 88888.00 2016-11-19 02:50:11.907 324 15458.31 306.25 53304.14 88888.00 2016-11-19 02:50:12.407 324 15458.28 306.28 53304.15 88888.00 2016-11-19 02:50:12.907 324 15458.37 306.36 53304.02 88888.00 2016-11-19 02:50:13.407 324 15458.44 306.32 53303.90 88888.00 2016-11-19 02:50:13.907 324 15458.45 306.32 53303.83 88888.00 2016-11-19 02:50:14.407 324 15458.47 306.37 53303.71 88888.00 2016-11-19 02:50:14.907 324 15458.38 306.39 53303.81 88888.00 2016-11-19 02:50:15.407 324 15458.32 306.36 53303.90 88888.00 2016-11-19 02:50:15.907 324 15458.24 306.31 53303.96 88888.00 2016-11-19 02:50:16.407 324 15458.16 306.23 53304.10 88888.00 2016-11-19 02:50:16.907 324 15458.25 306.22 53304.10 88888.00 2016-11-19 02:50:17.407 324 15458.37 306.24 53304.07 88888.00 2016-11-19 02:50:17.907 324 15458.47 306.23 53304.03 88888.00 2016-11-19 02:50:18.407 324 15458.53 306.25 53303.98 88888.00 2016-11-19 02:50:18.907 324 15458.52 306.25 53303.89 88888.00 2016-11-19 02:50:19.407 324 15458.47 306.26 53303.84 88888.00 2016-11-19 02:50:19.907 324 15458.40 306.31 53303.89 88888.00 2016-11-19 02:50:20.407 324 15458.31 306.25 53304.05 88888.00 2016-11-19 02:50:20.907 324 15458.26 306.17 53304.11 88888.00 2016-11-19 02:50:21.407 324 15458.22 306.20 53304.09 88888.00 2016-11-19 02:50:21.907 324 15458.19 306.19 53304.11 88888.00 2016-11-19 02:50:22.407 324 15458.25 306.17 53304.10 88888.00 2016-11-19 02:50:22.907 324 15458.34 306.15 53304.07 88888.00 2016-11-19 02:50:23.407 324 15458.41 306.22 53304.05 88888.00 2016-11-19 02:50:23.907 324 15458.46 306.22 53303.93 88888.00 2016-11-19 02:50:24.407 324 15458.49 306.19 53303.89 88888.00 2016-11-19 02:50:24.907 324 15458.46 306.17 53303.89 88888.00 2016-11-19 02:50:25.407 324 15458.35 306.23 53303.91 88888.00 2016-11-19 02:50:25.907 324 15458.25 306.26 53303.93 88888.00 2016-11-19 02:50:26.407 324 15458.19 306.28 53303.93 88888.00 2016-11-19 02:50:26.907 324 15458.25 306.29 53304.05 88888.00 2016-11-19 02:50:27.407 324 15458.33 306.32 53304.03 88888.00 2016-11-19 02:50:27.907 324 15458.44 306.34 53303.93 88888.00 2016-11-19 02:50:28.407 324 15458.52 306.29 53303.84 88888.00 2016-11-19 02:50:28.907 324 15458.52 306.29 53303.81 88888.00 2016-11-19 02:50:29.407 324 15458.46 306.29 53303.78 88888.00 2016-11-19 02:50:29.907 324 15458.36 306.28 53303.86 88888.00 2016-11-19 02:50:30.407 324 15458.27 306.25 53303.94 88888.00 2016-11-19 02:50:30.907 324 15458.23 306.28 53304.01 88888.00 2016-11-19 02:50:31.407 324 15458.22 306.28 53304.04 88888.00 2016-11-19 02:50:31.907 324 15458.28 306.26 53304.00 88888.00 2016-11-19 02:50:32.407 324 15458.36 306.23 53303.96 88888.00 2016-11-19 02:50:32.907 324 15458.45 306.20 53303.96 88888.00 2016-11-19 02:50:33.407 324 15458.51 306.23 53303.89 88888.00 2016-11-19 02:50:33.907 324 15458.49 306.26 53303.79 88888.00 2016-11-19 02:50:34.407 324 15458.41 306.31 53303.81 88888.00 2016-11-19 02:50:34.907 324 15458.32 306.33 53303.86 88888.00 2016-11-19 02:50:35.407 324 15458.25 306.33 53303.93 88888.00 2016-11-19 02:50:35.907 324 15458.28 306.31 53304.00 88888.00 2016-11-19 02:50:36.407 324 15458.29 306.31 53303.91 88888.00 2016-11-19 02:50:36.907 324 15458.36 306.28 53303.92 88888.00 2016-11-19 02:50:37.407 324 15458.45 306.25 53303.85 88888.00 2016-11-19 02:50:37.907 324 15458.51 306.16 53303.75 88888.00 2016-11-19 02:50:38.407 324 15458.41 306.19 53303.70 88888.00 2016-11-19 02:50:38.907 324 15458.35 306.24 53303.71 88888.00 2016-11-19 02:50:39.407 324 15458.35 306.19 53303.72 88888.00 2016-11-19 02:50:39.907 324 15458.31 306.17 53303.86 88888.00 2016-11-19 02:50:40.407 324 15458.32 306.25 53303.98 88888.00 2016-11-19 02:50:40.907 324 15458.43 306.29 53304.01 88888.00 2016-11-19 02:50:41.407 324 15458.49 306.22 53303.98 88888.00 2016-11-19 02:50:41.907 324 15458.52 306.13 53303.84 88888.00 2016-11-19 02:50:42.407 324 15458.56 306.15 53303.78 88888.00 2016-11-19 02:50:42.907 324 15458.53 306.15 53303.78 88888.00 2016-11-19 02:50:43.407 324 15458.45 306.21 53303.79 88888.00 2016-11-19 02:50:43.907 324 15458.35 306.20 53303.86 88888.00 2016-11-19 02:50:44.407 324 15458.28 306.22 53303.95 88888.00 2016-11-19 02:50:44.907 324 15458.22 306.22 53303.95 88888.00 2016-11-19 02:50:45.407 324 15458.34 306.24 53303.96 88888.00 2016-11-19 02:50:45.907 324 15458.42 306.19 53303.92 88888.00 2016-11-19 02:50:46.407 324 15458.53 306.20 53303.92 88888.00 2016-11-19 02:50:46.907 324 15458.56 306.19 53303.89 88888.00 2016-11-19 02:50:47.407 324 15458.50 306.20 53303.82 88888.00 2016-11-19 02:50:47.907 324 15458.44 306.20 53303.85 88888.00 2016-11-19 02:50:48.407 324 15458.34 306.17 53303.82 88888.00 2016-11-19 02:50:48.907 324 15458.26 306.16 53303.86 88888.00 2016-11-19 02:50:49.407 324 15458.24 306.13 53303.85 88888.00 2016-11-19 02:50:49.907 324 15458.28 306.13 53303.86 88888.00 2016-11-19 02:50:50.407 324 15458.40 306.13 53303.91 88888.00 2016-11-19 02:50:50.907 324 15458.52 306.14 53303.94 88888.00 2016-11-19 02:50:51.407 324 15458.50 306.10 53303.85 88888.00 2016-11-19 02:50:51.907 324 15458.43 306.16 53303.81 88888.00 2016-11-19 02:50:52.407 324 15458.36 306.19 53303.89 88888.00 2016-11-19 02:50:52.907 324 15458.28 306.23 53303.93 88888.00 2016-11-19 02:50:53.407 324 15458.24 306.21 53303.89 88888.00 2016-11-19 02:50:53.907 324 15458.23 306.23 53303.92 88888.00 2016-11-19 02:50:54.407 324 15458.31 306.24 53303.98 88888.00 2016-11-19 02:50:54.907 324 15458.40 306.22 53303.95 88888.00 2016-11-19 02:50:55.407 324 15458.44 306.08 53303.88 88888.00 2016-11-19 02:50:55.907 324 15458.52 306.10 53303.78 88888.00 2016-11-19 02:50:56.407 324 15458.46 306.12 53303.80 88888.00 2016-11-19 02:50:56.907 324 15458.35 306.19 53303.84 88888.00 2016-11-19 02:50:57.407 324 15458.26 306.19 53303.87 88888.00 2016-11-19 02:50:57.907 324 15458.24 306.16 53303.91 88888.00 2016-11-19 02:50:58.407 324 15458.25 306.16 53303.89 88888.00 2016-11-19 02:50:58.907 324 15458.34 306.17 53303.92 88888.00 2016-11-19 02:50:59.407 324 15458.45 306.15 53303.83 88888.00 2016-11-19 02:50:59.907 324 15458.53 306.19 53303.78 88888.00 2016-11-19 02:51:00.407 324 15458.54 306.20 53303.74 88888.00 2016-11-19 02:51:00.907 324 15458.43 306.15 53303.69 88888.00 2016-11-19 02:51:01.407 324 15458.31 306.16 53303.75 88888.00 2016-11-19 02:51:01.907 324 15458.20 306.24 53303.82 88888.00 2016-11-19 02:51:02.407 324 15458.17 306.21 53303.92 88888.00 2016-11-19 02:51:02.907 324 15458.27 306.20 53303.88 88888.00 2016-11-19 02:51:03.407 324 15458.41 306.19 53303.86 88888.00 2016-11-19 02:51:03.907 324 15458.51 306.08 53303.85 88888.00 2016-11-19 02:51:04.407 324 15458.53 306.06 53303.81 88888.00 2016-11-19 02:51:04.907 324 15458.44 306.10 53303.81 88888.00 2016-11-19 02:51:05.407 324 15458.32 306.10 53303.83 88888.00 2016-11-19 02:51:05.907 324 15458.24 306.13 53303.92 88888.00 2016-11-19 02:51:06.407 324 15458.24 306.16 53303.89 88888.00 2016-11-19 02:51:06.907 324 15458.33 306.14 53303.90 88888.00 2016-11-19 02:51:07.407 324 15458.44 306.13 53303.91 88888.00 2016-11-19 02:51:07.907 324 15458.53 306.20 53303.83 88888.00 2016-11-19 02:51:08.407 324 15458.56 306.24 53303.82 88888.00 2016-11-19 02:51:08.907 324 15458.53 306.26 53303.82 88888.00 2016-11-19 02:51:09.407 324 15458.45 306.20 53303.86 88888.00 2016-11-19 02:51:09.907 324 15458.32 306.19 53303.86 88888.00 2016-11-19 02:51:10.407 324 15458.24 306.11 53303.88 88888.00 2016-11-19 02:51:10.907 324 15458.22 306.12 53303.92 88888.00 2016-11-19 02:51:11.407 324 15458.25 306.12 53303.93 88888.00 2016-11-19 02:51:11.907 324 15458.38 306.15 53303.90 88888.00 2016-11-19 02:51:12.407 324 15458.50 306.16 53303.89 88888.00 2016-11-19 02:51:12.907 324 15458.51 306.10 53303.75 88888.00 2016-11-19 02:51:13.407 324 15458.51 306.08 53303.66 88888.00 2016-11-19 02:51:13.907 324 15458.45 306.10 53303.71 88888.00 2016-11-19 02:51:14.407 324 15458.36 306.13 53303.82 88888.00 2016-11-19 02:51:14.907 324 15458.35 306.19 53303.87 88888.00 2016-11-19 02:51:15.407 324 15458.37 306.15 53303.91 88888.00 2016-11-19 02:51:15.907 324 15458.40 306.16 53303.91 88888.00 2016-11-19 02:51:16.407 324 15458.50 306.15 53303.86 88888.00 2016-11-19 02:51:16.907 324 15458.61 306.12 53303.80 88888.00 2016-11-19 02:51:17.407 324 15458.65 306.10 53303.65 88888.00 2016-11-19 02:51:17.907 324 15458.60 306.11 53303.62 88888.00 2016-11-19 02:51:18.407 324 15458.47 306.11 53303.68 88888.00 2016-11-19 02:51:18.907 324 15458.41 306.15 53303.79 88888.00 2016-11-19 02:51:19.408 324 15458.31 306.11 53303.92 88888.00 2016-11-19 02:51:19.908 324 15458.29 306.16 53304.00 88888.00 2016-11-19 02:51:20.408 324 15458.29 306.13 53304.01 88888.00 2016-11-19 02:51:20.908 324 15458.40 306.06 53303.94 88888.00 2016-11-19 02:51:21.408 324 15458.54 306.13 53303.91 88888.00 2016-11-19 02:51:21.908 324 15458.67 306.17 53303.86 88888.00 2016-11-19 02:51:22.408 324 15458.70 306.10 53303.72 88888.00 2016-11-19 02:51:22.908 324 15458.58 306.10 53303.66 88888.00 2016-11-19 02:51:23.408 324 15458.43 306.14 53303.74 88888.00 2016-11-19 02:51:23.908 324 15458.34 306.19 53303.85 88888.00 2016-11-19 02:51:24.408 324 15458.33 306.20 53303.84 88888.00 2016-11-19 02:51:24.908 324 15458.38 306.20 53303.89 88888.00 2016-11-19 02:51:25.408 324 15458.45 306.20 53303.94 88888.00 2016-11-19 02:51:25.908 324 15458.56 306.15 53303.88 88888.00 2016-11-19 02:51:26.408 324 15458.64 306.16 53303.83 88888.00 2016-11-19 02:51:26.908 324 15458.62 306.20 53303.76 88888.00 2016-11-19 02:51:27.408 324 15458.55 306.24 53303.73 88888.00 2016-11-19 02:51:27.908 324 15458.49 306.20 53303.76 88888.00 2016-11-19 02:51:28.408 324 15458.38 306.15 53303.80 88888.00 2016-11-19 02:51:28.908 324 15458.31 306.17 53303.81 88888.00 2016-11-19 02:51:29.408 324 15458.34 306.20 53303.83 88888.00 2016-11-19 02:51:29.908 324 15458.42 306.21 53303.81 88888.00 2016-11-19 02:51:30.408 324 15458.50 306.19 53303.73 88888.00 2016-11-19 02:51:30.908 324 15458.56 306.17 53303.68 88888.00 2016-11-19 02:51:31.408 324 15458.62 306.19 53303.63 88888.00 2016-11-19 02:51:31.908 324 15458.54 306.19 53303.71 88888.00 2016-11-19 02:51:32.408 324 15458.43 306.19 53303.84 88888.00 2016-11-19 02:51:32.908 324 15458.36 306.20 53303.89 88888.00 2016-11-19 02:51:33.408 324 15458.42 306.21 53303.90 88888.00 2016-11-19 02:51:33.908 324 15458.43 306.22 53303.93 88888.00 2016-11-19 02:51:34.408 324 15458.40 306.19 53303.89 88888.00 2016-11-19 02:51:34.908 324 15458.49 306.17 53303.81 88888.00 2016-11-19 02:51:35.408 324 15458.54 306.19 53303.73 88888.00 2016-11-19 02:51:35.908 324 15458.60 306.21 53303.67 88888.00 2016-11-19 02:51:36.408 324 15458.56 306.20 53303.64 88888.00 2016-11-19 02:51:36.908 324 15458.46 306.17 53303.71 88888.00 2016-11-19 02:51:37.408 324 15458.37 306.19 53303.75 88888.00 2016-11-19 02:51:37.908 324 15458.32 306.19 53303.87 88888.00 2016-11-19 02:51:38.408 324 15458.33 306.23 53303.89 88888.00 2016-11-19 02:51:38.908 324 15458.43 306.23 53303.86 88888.00 2016-11-19 02:51:39.408 324 15458.54 306.20 53303.78 88888.00 2016-11-19 02:51:39.908 324 15458.56 306.16 53303.66 88888.00 2016-11-19 02:51:40.408 324 15458.53 306.19 53303.61 88888.00 2016-11-19 02:51:40.908 324 15458.47 306.32 53303.66 88888.00 2016-11-19 02:51:41.408 324 15458.38 306.32 53303.80 88888.00 2016-11-19 02:51:41.908 324 15458.35 306.24 53303.85 88888.00 2016-11-19 02:51:42.408 324 15458.34 306.19 53303.91 88888.00 2016-11-19 02:51:42.908 324 15458.40 306.23 53303.89 88888.00 2016-11-19 02:51:43.408 324 15458.47 306.26 53303.82 88888.00 2016-11-19 02:51:43.908 324 15458.47 306.26 53303.75 88888.00 2016-11-19 02:51:44.408 324 15458.47 306.28 53303.70 88888.00 2016-11-19 02:51:44.908 324 15458.49 306.28 53303.71 88888.00 2016-11-19 02:51:45.408 324 15458.38 306.30 53303.79 88888.00 2016-11-19 02:51:45.908 324 15458.26 306.31 53303.74 88888.00 2016-11-19 02:51:46.408 324 15458.23 306.23 53303.78 88888.00 2016-11-19 02:51:46.908 324 15458.33 306.22 53303.89 88888.00 2016-11-19 02:51:47.408 324 15458.45 306.16 53303.86 88888.00 2016-11-19 02:51:47.908 324 15458.49 306.13 53303.75 88888.00 2016-11-19 02:51:48.408 324 15458.51 306.23 53303.70 88888.00 2016-11-19 02:51:48.908 324 15458.45 306.26 53303.72 88888.00 2016-11-19 02:51:49.408 324 15458.40 306.28 53303.84 88888.00 2016-11-19 02:51:49.908 324 15458.32 306.26 53303.85 88888.00 2016-11-19 02:51:50.408 324 15458.25 306.28 53303.93 88888.00 2016-11-19 02:51:50.908 324 15458.31 306.26 53304.01 88888.00 2016-11-19 02:51:51.408 324 15458.42 306.24 53304.01 88888.00 2016-11-19 02:51:51.908 324 15458.46 306.29 53303.85 88888.00 2016-11-19 02:51:52.408 324 15458.56 306.26 53303.73 88888.00 2016-11-19 02:51:52.908 324 15458.59 306.22 53303.65 88888.00 2016-11-19 02:51:53.408 324 15458.53 306.25 53303.62 88888.00 2016-11-19 02:51:53.908 324 15458.40 306.26 53303.73 88888.00 2016-11-19 02:51:54.408 324 15458.35 306.29 53303.84 88888.00 2016-11-19 02:51:54.908 324 15458.28 306.31 53303.85 88888.00 2016-11-19 02:51:55.408 324 15458.34 306.26 53303.82 88888.00 2016-11-19 02:51:55.908 324 15458.43 306.21 53303.76 88888.00 2016-11-19 02:51:56.408 324 15458.54 306.16 53303.74 88888.00 2016-11-19 02:51:56.908 324 15458.60 306.20 53303.68 88888.00 2016-11-19 02:51:57.408 324 15458.52 306.22 53303.64 88888.00 2016-11-19 02:51:57.908 324 15458.49 306.24 53303.69 88888.00 2016-11-19 02:51:58.408 324 15458.44 306.26 53303.74 88888.00 2016-11-19 02:51:58.908 324 15458.32 306.29 53303.76 88888.00 2016-11-19 02:51:59.408 324 15458.42 306.20 53303.74 88888.00 2016-11-19 02:51:59.908 324 15458.53 306.16 53303.75 88888.00 2016-11-19 02:52:00.408 324 15458.65 306.21 53303.72 88888.00 2016-11-19 02:52:00.908 324 15458.68 306.16 53303.64 88888.00 2016-11-19 02:52:01.408 324 15458.65 306.20 53303.69 88888.00 2016-11-19 02:52:01.908 324 15458.58 306.19 53303.69 88888.00 2016-11-19 02:52:02.408 324 15458.45 306.22 53303.81 88888.00 2016-11-19 02:52:02.908 324 15458.37 306.20 53303.85 88888.00 2016-11-19 02:52:03.408 324 15458.40 306.17 53303.90 88888.00 2016-11-19 02:52:03.908 324 15458.43 306.13 53303.86 88888.00 2016-11-19 02:52:04.408 324 15458.49 306.16 53303.83 88888.00 2016-11-19 02:52:04.908 324 15458.58 306.16 53303.85 88888.00 2016-11-19 02:52:05.408 324 15458.65 306.19 53303.84 88888.00 2016-11-19 02:52:05.908 324 15458.65 306.17 53303.72 88888.00 2016-11-19 02:52:06.408 324 15458.58 306.21 53303.72 88888.00 2016-11-19 02:52:06.908 324 15458.46 306.25 53303.81 88888.00 2016-11-19 02:52:07.408 324 15458.40 306.22 53303.89 88888.00 2016-11-19 02:52:07.908 324 15458.34 306.21 53303.90 88888.00 2016-11-19 02:52:08.408 324 15458.32 306.21 53303.90 88888.00 2016-11-19 02:52:08.908 324 15458.37 306.23 53303.87 88888.00 2016-11-19 02:52:09.408 324 15458.46 306.22 53303.81 88888.00 2016-11-19 02:52:09.908 324 15458.53 306.21 53303.73 88888.00 2016-11-19 02:52:10.408 324 15458.59 306.20 53303.69 88888.00 2016-11-19 02:52:10.908 324 15458.56 306.22 53303.65 88888.00 2016-11-19 02:52:11.408 324 15458.45 306.23 53303.65 88888.00 2016-11-19 02:52:11.908 324 15458.31 306.30 53303.73 88888.00 2016-11-19 02:52:12.408 324 15458.29 306.33 53303.84 88888.00 2016-11-19 02:52:12.908 324 15458.38 306.30 53303.82 88888.00 2016-11-19 02:52:13.408 324 15458.52 306.28 53303.85 88888.00 2016-11-19 02:52:13.908 324 15458.58 306.21 53303.89 88888.00 2016-11-19 02:52:14.408 324 15458.61 306.16 53303.85 88888.00 2016-11-19 02:52:14.908 324 15458.64 306.12 53303.75 88888.00 2016-11-19 02:52:15.408 324 15458.63 306.17 53303.72 88888.00 2016-11-19 02:52:15.908 324 15458.45 306.23 53303.75 88888.00 2016-11-19 02:52:16.408 324 15458.29 306.21 53303.81 88888.00 2016-11-19 02:52:16.908 324 15458.25 306.20 53303.87 88888.00 2016-11-19 02:52:17.408 324 15458.33 306.26 53303.96 88888.00 2016-11-19 02:52:17.908 324 15458.38 306.36 53303.98 88888.00 2016-11-19 02:52:18.408 324 15458.47 306.32 53303.92 88888.00 2016-11-19 02:52:18.908 324 15458.55 306.31 53303.90 88888.00 2016-11-19 02:52:19.408 324 15458.61 306.39 53303.86 88888.00 2016-11-19 02:52:19.908 324 15458.58 306.36 53303.83 88888.00 2016-11-19 02:52:20.408 324 15458.45 306.31 53303.86 88888.00 2016-11-19 02:52:20.908 324 15458.37 306.34 53303.88 88888.00 2016-11-19 02:52:21.408 324 15458.26 306.37 53303.88 88888.00 2016-11-19 02:52:21.908 324 15458.20 306.36 53303.95 88888.00 2016-11-19 02:52:22.408 324 15458.29 306.28 53303.98 88888.00 2016-11-19 02:52:22.908 324 15458.36 306.29 53303.88 88888.00 2016-11-19 02:52:23.408 324 15458.49 306.34 53303.82 88888.00 2016-11-19 02:52:23.908 324 15458.53 306.38 53303.75 88888.00 2016-11-19 02:52:24.408 324 15458.51 306.40 53303.71 88888.00 2016-11-19 02:52:24.908 324 15458.41 306.40 53303.74 88888.00 2016-11-19 02:52:25.408 324 15458.32 306.38 53303.87 88888.00 2016-11-19 02:52:25.908 324 15458.24 306.34 53303.91 88888.00 2016-11-19 02:52:26.408 324 15458.25 306.31 53303.96 88888.00 2016-11-19 02:52:26.908 324 15458.36 306.30 53303.94 88888.00 2016-11-19 02:52:27.408 324 15458.44 306.29 53303.84 88888.00 2016-11-19 02:52:27.908 324 15458.49 306.25 53303.75 88888.00 2016-11-19 02:52:28.408 324 15458.49 306.30 53303.71 88888.00 2016-11-19 02:52:28.908 324 15458.42 306.30 53303.73 88888.00 2016-11-19 02:52:29.408 324 15458.31 306.31 53303.81 88888.00 2016-11-19 02:52:29.908 324 15458.24 306.38 53303.91 88888.00 2016-11-19 02:52:30.408 324 15458.22 306.41 53304.01 88888.00 2016-11-19 02:52:30.908 324 15458.31 306.37 53304.03 88888.00 2016-11-19 02:52:31.408 324 15458.38 306.32 53304.03 88888.00 2016-11-19 02:52:31.908 324 15458.46 306.29 53303.99 88888.00 2016-11-19 02:52:32.408 324 15458.52 306.29 53303.83 88888.00 2016-11-19 02:52:32.908 324 15458.56 306.31 53303.79 88888.00 2016-11-19 02:52:33.408 324 15458.49 306.31 53303.72 88888.00 2016-11-19 02:52:33.908 324 15458.43 306.26 53303.74 88888.00 2016-11-19 02:52:34.408 324 15458.38 306.19 53303.81 88888.00 2016-11-19 02:52:34.908 324 15458.31 306.24 53303.86 88888.00 2016-11-19 02:52:35.408 324 15458.34 306.29 53303.91 88888.00 2016-11-19 02:52:35.908 324 15458.43 306.28 53304.00 88888.00 2016-11-19 02:52:36.408 324 15458.51 306.26 53304.01 88888.00 2016-11-19 02:52:36.908 324 15458.58 306.28 53303.93 88888.00 2016-11-19 02:52:37.408 324 15458.59 306.28 53303.83 88888.00 2016-11-19 02:52:37.908 324 15458.61 306.31 53303.76 88888.00 2016-11-19 02:52:38.408 324 15458.53 306.29 53303.74 88888.00 2016-11-19 02:52:38.908 324 15458.38 306.28 53303.76 88888.00 2016-11-19 02:52:39.408 324 15458.34 306.23 53303.84 88888.00 2016-11-19 02:52:39.908 324 15458.34 306.21 53303.88 88888.00 2016-11-19 02:52:40.408 324 15458.36 306.23 53303.94 88888.00 2016-11-19 02:52:40.908 324 15458.42 306.28 53303.96 88888.00 2016-11-19 02:52:41.408 324 15458.50 306.29 53303.91 88888.00 2016-11-19 02:52:41.908 324 15458.52 306.24 53303.85 88888.00 2016-11-19 02:52:42.408 324 15458.54 306.21 53303.87 88888.00 2016-11-19 02:52:42.908 324 15458.52 306.29 53303.85 88888.00 2016-11-19 02:52:43.408 324 15458.44 306.31 53303.84 88888.00 2016-11-19 02:52:43.908 324 15458.32 306.34 53303.84 88888.00 2016-11-19 02:52:44.408 324 15458.27 306.36 53303.83 88888.00 2016-11-19 02:52:44.908 324 15458.34 306.37 53303.88 88888.00 2016-11-19 02:52:45.408 324 15458.37 306.29 53303.88 88888.00 2016-11-19 02:52:45.908 324 15458.50 306.28 53303.89 88888.00 2016-11-19 02:52:46.408 324 15458.61 306.33 53303.85 88888.00 2016-11-19 02:52:46.908 324 15458.65 306.34 53303.82 88888.00 2016-11-19 02:52:47.408 324 15458.64 306.39 53303.76 88888.00 2016-11-19 02:52:47.908 324 15458.56 306.41 53303.78 88888.00 2016-11-19 02:52:48.408 324 15458.46 306.39 53303.84 88888.00 2016-11-19 02:52:48.908 324 15458.38 306.34 53303.92 88888.00 2016-11-19 02:52:49.408 324 15458.37 306.29 53303.96 88888.00 2016-11-19 02:52:49.908 324 15458.35 306.31 53303.98 88888.00 2016-11-19 02:52:50.408 324 15458.36 306.32 53303.94 88888.00 2016-11-19 02:52:50.908 324 15458.47 306.37 53303.94 88888.00 2016-11-19 02:52:51.408 324 15458.56 306.36 53303.86 88888.00 2016-11-19 02:52:51.908 324 15458.62 306.37 53303.83 88888.00 2016-11-19 02:52:52.408 324 15458.61 306.45 53303.74 88888.00 2016-11-19 02:52:52.908 324 15458.54 306.39 53303.73 88888.00 2016-11-19 02:52:53.408 324 15458.46 306.34 53303.85 88888.00 2016-11-19 02:52:53.908 324 15458.38 306.36 53303.85 88888.00 2016-11-19 02:52:54.408 324 15458.32 306.37 53303.86 88888.00 2016-11-19 02:52:54.908 324 15458.35 306.37 53303.87 88888.00 2016-11-19 02:52:55.408 324 15458.36 306.36 53303.89 88888.00 2016-11-19 02:52:55.908 324 15458.46 306.36 53303.79 88888.00 2016-11-19 02:52:56.408 324 15458.54 306.33 53303.70 88888.00 2016-11-19 02:52:56.908 324 15458.52 306.30 53303.58 88888.00 2016-11-19 02:52:57.408 324 15458.44 306.29 53303.64 88888.00 2016-11-19 02:52:57.908 324 15458.36 306.31 53303.72 88888.00 2016-11-19 02:52:58.408 324 15458.25 306.32 53303.85 88888.00 2016-11-19 02:52:58.908 324 15458.27 306.33 53303.89 88888.00 2016-11-19 02:52:59.408 324 15458.40 306.31 53303.80 88888.00 2016-11-19 02:52:59.908 324 15458.46 306.24 53303.76 88888.00 2016-11-19 02:53:00.408 324 15458.49 306.26 53303.69 88888.00 2016-11-19 02:53:00.908 324 15458.51 306.36 53303.69 88888.00 2016-11-19 02:53:01.408 324 15458.42 306.33 53303.71 88888.00 2016-11-19 02:53:01.908 324 15458.33 306.32 53303.78 88888.00 2016-11-19 02:53:02.408 324 15458.24 306.38 53303.76 88888.00 2016-11-19 02:53:02.908 324 15458.27 306.36 53303.80 88888.00 2016-11-19 02:53:03.408 324 15458.41 306.26 53303.80 88888.00 2016-11-19 02:53:03.908 324 15458.54 306.25 53303.80 88888.00 2016-11-19 02:53:04.408 324 15458.53 306.23 53303.68 88888.00 2016-11-19 02:53:04.908 324 15458.50 306.31 53303.64 88888.00 2016-11-19 02:53:05.408 324 15458.49 306.29 53303.69 88888.00 2016-11-19 02:53:05.908 324 15458.40 306.30 53303.81 88888.00 2016-11-19 02:53:06.408 324 15458.37 306.34 53303.89 88888.00 2016-11-19 02:53:06.908 324 15458.35 306.36 53303.95 88888.00 2016-11-19 02:53:07.408 324 15458.43 306.32 53303.84 88888.00 2016-11-19 02:53:07.908 324 15458.50 306.29 53303.82 88888.00 2016-11-19 02:53:08.408 324 15458.63 306.28 53303.78 88888.00 2016-11-19 02:53:08.908 324 15458.71 306.32 53303.66 88888.00 2016-11-19 02:53:09.408 324 15458.67 306.34 53303.64 88888.00 2016-11-19 02:53:09.908 324 15458.54 306.33 53303.70 88888.00 2016-11-19 02:53:10.408 324 15458.44 306.30 53303.81 88888.00 2016-11-19 02:53:10.908 324 15458.37 306.29 53303.89 88888.00 2016-11-19 02:53:11.408 324 15458.38 306.30 53303.95 88888.00 2016-11-19 02:53:11.908 324 15458.38 306.28 53303.98 88888.00 2016-11-19 02:53:12.408 324 15458.44 306.26 53303.91 88888.00 2016-11-19 02:53:12.908 324 15458.54 306.34 53303.83 88888.00 2016-11-19 02:53:13.408 324 15458.64 306.30 53303.81 88888.00 2016-11-19 02:53:13.908 324 15458.67 306.25 53303.78 88888.00 2016-11-19 02:53:14.408 324 15458.60 306.30 53303.72 88888.00 2016-11-19 02:53:14.908 324 15458.50 306.29 53303.76 88888.00 2016-11-19 02:53:15.408 324 15458.38 306.28 53303.82 88888.00 2016-11-19 02:53:15.908 324 15458.34 306.28 53303.88 88888.00 2016-11-19 02:53:16.408 324 15458.36 306.29 53303.92 88888.00 2016-11-19 02:53:16.908 324 15458.40 306.26 53303.95 88888.00 2016-11-19 02:53:17.408 324 15458.50 306.20 53303.91 88888.00 2016-11-19 02:53:17.908 324 15458.63 306.22 53303.90 88888.00 2016-11-19 02:53:18.408 324 15458.68 306.30 53303.84 88888.00 2016-11-19 02:53:18.908 324 15458.69 306.33 53303.75 88888.00 2016-11-19 02:53:19.408 324 15458.67 306.33 53303.72 88888.00 2016-11-19 02:53:19.908 324 15458.63 306.37 53303.73 88888.00 2016-11-19 02:53:20.408 324 15458.54 306.40 53303.78 88888.00 2016-11-19 02:53:20.908 324 15458.41 306.39 53303.85 88888.00 2016-11-19 02:53:21.408 324 15458.43 306.31 53303.89 88888.00 2016-11-19 02:53:21.908 324 15458.49 306.33 53303.92 88888.00 2016-11-19 02:53:22.408 324 15458.52 306.29 53303.88 88888.00 2016-11-19 02:53:22.908 324 15458.56 306.28 53303.87 88888.00 2016-11-19 02:53:23.408 324 15458.61 306.25 53303.84 88888.00 2016-11-19 02:53:23.908 324 15458.69 306.25 53303.80 88888.00 2016-11-19 02:53:24.408 324 15458.72 306.20 53303.75 88888.00 2016-11-19 02:53:24.908 324 15458.62 306.20 53303.70 88888.00 2016-11-19 02:53:25.408 324 15458.45 306.23 53303.68 88888.00 2016-11-19 02:53:25.908 324 15458.42 306.24 53303.82 88888.00 2016-11-19 02:53:26.408 324 15458.44 306.23 53303.87 88888.00 2016-11-19 02:53:26.908 324 15458.50 306.25 53303.90 88888.00 2016-11-19 02:53:27.408 324 15458.56 306.30 53303.83 88888.00 2016-11-19 02:53:27.908 324 15458.53 306.31 53303.84 88888.00 2016-11-19 02:53:28.408 324 15458.60 306.26 53303.80 88888.00 2016-11-19 02:53:28.908 324 15458.67 306.23 53303.75 88888.00 2016-11-19 02:53:29.408 324 15458.67 306.28 53303.71 88888.00 2016-11-19 02:53:29.908 324 15458.58 306.23 53303.70 88888.00 2016-11-19 02:53:30.408 324 15458.47 306.28 53303.75 88888.00 2016-11-19 02:53:30.908 324 15458.36 306.21 53303.85 88888.00 2016-11-19 02:53:31.408 324 15458.31 306.23 53303.89 88888.00 2016-11-19 02:53:31.908 324 15458.37 306.28 53303.93 88888.00 2016-11-19 02:53:32.408 324 15458.51 306.26 53303.89 88888.00 2016-11-19 02:53:32.908 324 15458.63 306.26 53303.83 88888.00 2016-11-19 02:53:33.408 324 15458.68 306.24 53303.78 88888.00 2016-11-19 02:53:33.908 324 15458.65 306.17 53303.72 88888.00 2016-11-19 02:53:34.408 324 15458.67 306.24 53303.68 88888.00 2016-11-19 02:53:34.908 324 15458.59 306.32 53303.74 88888.00 2016-11-19 02:53:35.408 324 15458.45 306.30 53303.81 88888.00 2016-11-19 02:53:35.908 324 15458.43 306.28 53303.86 88888.00 2016-11-19 02:53:36.408 324 15458.40 306.23 53303.83 88888.00 2016-11-19 02:53:36.908 324 15458.42 306.21 53303.87 88888.00 2016-11-19 02:53:37.408 324 15458.51 306.19 53303.87 88888.00 2016-11-19 02:53:37.908 324 15458.56 306.21 53303.74 88888.00 2016-11-19 02:53:38.408 324 15458.63 306.25 53303.61 88888.00 2016-11-19 02:53:38.908 324 15458.61 306.31 53303.64 88888.00 2016-11-19 02:53:39.408 324 15458.54 306.25 53303.72 88888.00 2016-11-19 02:53:39.908 324 15458.45 306.26 53303.81 88888.00 2016-11-19 02:53:40.408 324 15458.42 306.26 53303.93 88888.00 2016-11-19 02:53:40.908 324 15458.41 306.25 53303.98 88888.00 2016-11-19 02:53:41.408 324 15458.43 306.25 53303.89 88888.00 2016-11-19 02:53:41.908 324 15458.46 306.24 53303.89 88888.00 2016-11-19 02:53:42.408 324 15458.59 306.28 53303.85 88888.00 2016-11-19 02:53:42.908 324 15458.67 306.28 53303.76 88888.00 2016-11-19 02:53:43.408 324 15458.69 306.23 53303.71 88888.00 2016-11-19 02:53:43.908 324 15458.74 306.22 53303.62 88888.00 2016-11-19 02:53:44.408 324 15458.63 306.24 53303.61 88888.00 2016-11-19 02:53:44.908 324 15458.54 306.24 53303.72 88888.00 2016-11-19 02:53:45.408 324 15458.43 306.24 53303.83 88888.00 2016-11-19 02:53:45.908 324 15458.44 306.23 53303.88 88888.00 2016-11-19 02:53:46.408 324 15458.50 306.23 53303.89 88888.00 2016-11-19 02:53:46.908 324 15458.49 306.25 53303.91 88888.00 2016-11-19 02:53:47.408 324 15458.55 306.24 53303.85 88888.00 2016-11-19 02:53:47.908 324 15458.60 306.22 53303.70 88888.00 2016-11-19 02:53:48.408 324 15458.67 306.19 53303.62 88888.00 2016-11-19 02:53:48.908 324 15458.63 306.21 53303.58 88888.00 2016-11-19 02:53:49.408 324 15458.51 306.22 53303.61 88888.00 2016-11-19 02:53:49.908 324 15458.41 306.20 53303.66 88888.00 2016-11-19 02:53:50.408 324 15458.40 306.25 53303.81 88888.00 2016-11-19 02:53:50.908 324 15458.45 306.29 53303.85 88888.00 2016-11-19 02:53:51.408 324 15458.50 306.29 53303.81 88888.00 2016-11-19 02:53:51.908 324 15458.60 306.26 53303.83 88888.00 2016-11-19 02:53:52.408 324 15458.70 306.19 53303.73 88888.00 2016-11-19 02:53:52.908 324 15458.70 306.21 53303.66 88888.00 2016-11-19 02:53:53.408 324 15458.60 306.26 53303.63 88888.00 2016-11-19 02:53:53.908 324 15458.43 306.28 53303.62 88888.00 2016-11-19 02:53:54.408 324 15458.40 306.32 53303.69 88888.00 2016-11-19 02:53:54.908 324 15458.40 306.32 53303.78 88888.00 2016-11-19 02:53:55.408 324 15458.45 306.26 53303.79 88888.00 2016-11-19 02:53:55.908 324 15458.56 306.24 53303.73 88888.00 2016-11-19 02:53:56.408 324 15458.61 306.26 53303.70 88888.00 2016-11-19 02:53:56.908 324 15458.70 306.29 53303.72 88888.00 2016-11-19 02:53:57.408 324 15458.76 306.23 53303.72 88888.00 2016-11-19 02:53:57.908 324 15458.73 306.21 53303.69 88888.00 2016-11-19 02:53:58.408 324 15458.65 306.26 53303.72 88888.00 2016-11-19 02:53:58.908 324 15458.59 306.25 53303.78 88888.00 2016-11-19 02:53:59.408 324 15458.56 306.25 53303.73 88888.00 2016-11-19 02:53:59.908 324 15458.54 306.29 53303.76 88888.00 2016-11-19 02:54:00.408 324 15458.61 306.23 53303.80 88888.00 2016-11-19 02:54:00.908 324 15458.64 306.23 53303.81 88888.00 2016-11-19 02:54:01.408 324 15458.69 306.20 53303.76 88888.00 2016-11-19 02:54:01.908 324 15458.73 306.16 53303.74 88888.00 2016-11-19 02:54:02.408 324 15458.77 306.16 53303.73 88888.00 2016-11-19 02:54:02.908 324 15458.79 306.16 53303.68 88888.00 2016-11-19 02:54:03.408 324 15458.72 306.15 53303.68 88888.00 2016-11-19 02:54:03.908 324 15458.65 306.12 53303.76 88888.00 2016-11-19 02:54:04.408 324 15458.58 306.19 53303.88 88888.00 2016-11-19 02:54:04.908 324 15458.52 306.20 53303.89 88888.00 2016-11-19 02:54:05.408 324 15458.49 306.16 53303.86 88888.00 2016-11-19 02:54:05.908 324 15458.53 306.17 53303.82 88888.00 2016-11-19 02:54:06.408 324 15458.64 306.20 53303.75 88888.00 2016-11-19 02:54:06.908 324 15458.69 306.15 53303.74 88888.00 2016-11-19 02:54:07.408 324 15458.74 306.17 53303.68 88888.00 2016-11-19 02:54:07.908 324 15458.74 306.21 53303.65 88888.00 2016-11-19 02:54:08.408 324 15458.73 306.21 53303.65 88888.00 2016-11-19 02:54:08.908 324 15458.65 306.21 53303.70 88888.00 2016-11-19 02:54:09.408 324 15458.58 306.22 53303.79 88888.00 2016-11-19 02:54:09.908 324 15458.50 306.23 53303.86 88888.00 2016-11-19 02:54:10.408 324 15458.43 306.17 53303.84 88888.00 2016-11-19 02:54:10.908 324 15458.47 306.16 53303.87 88888.00 2016-11-19 02:54:11.408 324 15458.58 306.15 53303.84 88888.00 2016-11-19 02:54:11.908 324 15458.69 306.15 53303.79 88888.00 2016-11-19 02:54:12.408 324 15458.77 306.16 53303.71 88888.00 2016-11-19 02:54:12.908 324 15458.81 306.10 53303.71 88888.00 2016-11-19 02:54:13.408 324 15458.82 306.03 53303.60 88888.00 2016-11-19 02:54:13.908 324 15458.73 306.08 53303.62 88888.00 2016-11-19 02:54:14.408 324 15458.65 306.14 53303.73 88888.00 2016-11-19 02:54:14.908 324 15458.62 306.15 53303.85 88888.00 2016-11-19 02:54:15.408 324 15458.54 306.11 53303.92 88888.00 2016-11-19 02:54:15.908 324 15458.50 306.15 53303.91 88888.00 2016-11-19 02:54:16.408 324 15458.53 306.24 53303.88 88888.00 2016-11-19 02:54:16.908 324 15458.64 306.28 53303.80 88888.00 2016-11-19 02:54:17.408 324 15458.76 306.20 53303.79 88888.00 2016-11-19 02:54:17.908 324 15458.85 306.14 53303.76 88888.00 2016-11-19 02:54:18.408 324 15458.88 306.13 53303.75 88888.00 2016-11-19 02:54:18.908 324 15458.87 306.08 53303.80 88888.00 2016-11-19 02:54:19.408 324 15458.86 306.10 53303.72 88888.00 2016-11-19 02:54:19.908 324 15458.83 306.12 53303.64 88888.00 2016-11-19 02:54:20.408 324 15458.77 306.14 53303.67 88888.00 2016-11-19 02:54:20.908 324 15458.65 306.15 53303.78 88888.00 2016-11-19 02:54:21.408 324 15458.59 306.10 53303.79 88888.00 2016-11-19 02:54:21.908 324 15458.54 306.05 53303.81 88888.00 2016-11-19 02:54:22.408 324 15458.56 306.03 53303.80 88888.00 2016-11-19 02:54:22.908 324 15458.68 306.10 53303.76 88888.00 2016-11-19 02:54:23.408 324 15458.68 306.05 53303.80 88888.00 2016-11-19 02:54:23.908 324 15458.77 306.02 53303.75 88888.00 2016-11-19 02:54:24.408 324 15458.82 306.02 53303.68 88888.00 2016-11-19 02:54:24.908 324 15458.86 306.04 53303.64 88888.00 2016-11-19 02:54:25.408 324 15458.91 306.14 53303.66 88888.00 2016-11-19 02:54:25.908 324 15458.87 306.16 53303.68 88888.00 2016-11-19 02:54:26.408 324 15458.73 306.10 53303.75 88888.00 2016-11-19 02:54:26.908 324 15458.56 306.05 53303.82 88888.00 2016-11-19 02:54:27.408 324 15458.52 306.07 53303.90 88888.00 2016-11-19 02:54:27.908 324 15458.47 306.08 53303.94 88888.00 2016-11-19 02:54:28.408 324 15458.47 306.14 53303.89 88888.00 2016-11-19 02:54:28.908 324 15458.54 306.19 53303.83 88888.00 2016-11-19 02:54:29.408 324 15458.63 306.21 53303.86 88888.00 2016-11-19 02:54:29.908 324 15458.65 306.19 53303.81 88888.00 2016-11-19 02:54:30.408 324 15458.74 306.23 53303.75 88888.00 2016-11-19 02:54:30.908 324 15458.77 306.21 53303.70 88888.00 2016-11-19 02:54:31.408 324 15458.82 306.22 53303.71 88888.00 2016-11-19 02:54:31.908 324 15458.77 306.25 53303.74 88888.00 2016-11-19 02:54:32.408 324 15458.68 306.28 53303.76 88888.00 2016-11-19 02:54:32.908 324 15458.59 306.26 53303.79 88888.00 2016-11-19 02:54:33.408 324 15458.52 306.21 53303.81 88888.00 2016-11-19 02:54:33.908 324 15458.46 306.16 53303.85 88888.00 2016-11-19 02:54:34.408 324 15458.53 306.11 53303.90 88888.00 2016-11-19 02:54:34.908 324 15458.61 306.08 53303.84 88888.00 2016-11-19 02:54:35.408 324 15458.69 306.07 53303.75 88888.00 2016-11-19 02:54:35.908 324 15458.76 306.13 53303.71 88888.00 2016-11-19 02:54:36.408 324 15458.81 306.15 53303.66 88888.00 2016-11-19 02:54:36.908 324 15458.88 306.19 53303.58 88888.00 2016-11-19 02:54:37.408 324 15458.85 306.20 53303.58 88888.00 2016-11-19 02:54:37.908 324 15458.76 306.19 53303.62 88888.00 2016-11-19 02:54:38.408 324 15458.67 306.19 53303.75 88888.00 2016-11-19 02:54:38.908 324 15458.61 306.16 53303.85 88888.00 2016-11-19 02:54:39.408 324 15458.61 306.14 53303.88 88888.00 2016-11-19 02:54:39.908 324 15458.68 306.08 53303.83 88888.00 2016-11-19 02:54:40.408 324 15458.70 306.19 53303.78 88888.00 2016-11-19 02:54:40.908 324 15458.71 306.16 53303.72 88888.00 2016-11-19 02:54:41.408 324 15458.76 306.12 53303.66 88888.00 2016-11-19 02:54:41.908 324 15458.83 306.12 53303.62 88888.00 2016-11-19 02:54:42.408 324 15458.83 306.13 53303.62 88888.00 2016-11-19 02:54:42.908 324 15458.80 306.15 53303.60 88888.00 2016-11-19 02:54:43.408 324 15458.70 306.19 53303.72 88888.00 2016-11-19 02:54:43.908 324 15458.64 306.20 53303.84 88888.00 2016-11-19 02:54:44.408 324 15458.60 306.16 53303.84 88888.00 2016-11-19 02:54:44.908 324 15458.50 306.06 53303.80 88888.00 2016-11-19 02:54:45.408 324 15458.51 306.06 53303.89 88888.00 2016-11-19 02:54:45.908 324 15458.56 306.08 53303.85 88888.00 2016-11-19 02:54:46.408 324 15458.70 306.16 53303.78 88888.00 2016-11-19 02:54:46.908 324 15458.81 306.22 53303.73 88888.00 2016-11-19 02:54:47.408 324 15458.88 306.25 53303.68 88888.00 2016-11-19 02:54:47.908 324 15458.90 306.28 53303.61 88888.00 2016-11-19 02:54:48.408 324 15458.87 306.25 53303.59 88888.00 2016-11-19 02:54:48.908 324 15458.80 306.23 53303.64 88888.00 2016-11-19 02:54:49.408 324 15458.73 306.21 53303.70 88888.00 2016-11-19 02:54:49.908 324 15458.65 306.20 53303.73 88888.00 2016-11-19 02:54:50.408 324 15458.69 306.19 53303.81 88888.00 2016-11-19 02:54:50.908 324 15458.61 306.19 53303.92 88888.00 2016-11-19 02:54:51.408 324 15458.60 306.21 53303.92 88888.00 2016-11-19 02:54:51.908 324 15458.69 306.24 53303.91 88888.00 2016-11-19 02:54:52.408 324 15458.73 306.22 53303.89 88888.00 2016-11-19 02:54:52.908 324 15458.77 306.24 53303.85 88888.00 2016-11-19 02:54:53.408 324 15458.82 306.20 53303.81 88888.00 2016-11-19 02:54:53.908 324 15458.88 306.16 53303.78 88888.00 2016-11-19 02:54:54.408 324 15458.86 306.16 53303.72 88888.00 2016-11-19 02:54:54.908 324 15458.86 306.19 53303.68 88888.00 2016-11-19 02:54:55.408 324 15458.80 306.22 53303.69 88888.00 2016-11-19 02:54:55.908 324 15458.77 306.21 53303.73 88888.00 2016-11-19 02:54:56.408 324 15458.68 306.17 53303.74 88888.00 2016-11-19 02:54:56.908 324 15458.59 306.20 53303.80 88888.00 2016-11-19 02:54:57.408 324 15458.54 306.19 53303.86 88888.00 2016-11-19 02:54:57.908 324 15458.55 306.20 53303.82 88888.00 2016-11-19 02:54:58.408 324 15458.67 306.19 53303.83 88888.00 2016-11-19 02:54:58.908 324 15458.71 306.19 53303.85 88888.00 2016-11-19 02:54:59.408 324 15458.76 306.17 53303.75 88888.00 2016-11-19 02:54:59.908 324 15458.88 306.19 53303.66 88888.00 2016-11-19 02:55:00.408 324 15458.88 306.16 53303.66 88888.00 2016-11-19 02:55:00.908 324 15458.80 306.16 53303.69 88888.00 2016-11-19 02:55:01.408 324 15458.78 306.14 53303.78 88888.00 2016-11-19 02:55:01.908 324 15458.78 306.10 53303.81 88888.00 2016-11-19 02:55:02.408 324 15458.70 306.06 53303.78 88888.00 2016-11-19 02:55:02.908 324 15458.63 306.05 53303.80 88888.00 2016-11-19 02:55:03.408 324 15458.61 306.11 53303.81 88888.00 2016-11-19 02:55:03.908 324 15458.60 306.10 53303.81 88888.00 2016-11-19 02:55:04.408 324 15458.67 306.08 53303.81 88888.00 2016-11-19 02:55:04.908 324 15458.72 306.03 53303.81 88888.00 2016-11-19 02:55:05.408 324 15458.81 306.04 53303.85 88888.00 2016-11-19 02:55:05.908 324 15458.82 306.06 53303.86 88888.00 2016-11-19 02:55:06.408 324 15458.85 306.07 53303.80 88888.00 2016-11-19 02:55:06.908 324 15458.90 306.04 53303.75 88888.00 2016-11-19 02:55:07.408 324 15458.91 306.04 53303.71 88888.00 2016-11-19 02:55:07.908 324 15458.91 306.12 53303.72 88888.00 2016-11-19 02:55:08.408 324 15458.87 306.16 53303.75 88888.00 2016-11-19 02:55:08.908 324 15458.76 306.11 53303.73 88888.00 2016-11-19 02:55:09.408 324 15458.65 306.11 53303.72 88888.00 2016-11-19 02:55:09.908 324 15458.60 306.10 53303.75 88888.00 2016-11-19 02:55:10.408 324 15458.63 306.07 53303.80 88888.00 2016-11-19 02:55:10.908 324 15458.62 306.08 53303.84 88888.00 2016-11-19 02:55:11.408 324 15458.64 306.10 53303.85 88888.00 2016-11-19 02:55:11.908 324 15458.74 306.12 53303.85 88888.00 2016-11-19 02:55:12.408 324 15458.79 306.04 53303.82 88888.00 2016-11-19 02:55:12.908 324 15458.81 305.97 53303.84 88888.00 2016-11-19 02:55:13.408 324 15458.83 305.97 53303.79 88888.00 2016-11-19 02:55:13.908 324 15458.82 305.95 53303.71 88888.00 2016-11-19 02:55:14.408 324 15458.80 305.95 53303.66 88888.00 2016-11-19 02:55:14.908 324 15458.80 306.02 53303.66 88888.00 2016-11-19 02:55:15.408 324 15458.79 306.04 53303.71 88888.00 2016-11-19 02:55:15.908 324 15458.74 305.99 53303.73 88888.00 2016-11-19 02:55:16.408 324 15458.69 306.02 53303.79 88888.00 2016-11-19 02:55:16.908 324 15458.64 306.12 53303.78 88888.00 2016-11-19 02:55:17.408 324 15458.68 306.13 53303.81 88888.00 2016-11-19 02:55:17.908 324 15458.70 306.07 53303.82 88888.00 2016-11-19 02:55:18.408 324 15458.79 305.97 53303.81 88888.00 2016-11-19 02:55:18.908 324 15458.87 305.90 53303.78 88888.00 2016-11-19 02:55:19.408 324 15458.91 305.86 53303.72 88888.00 2016-11-19 02:55:19.908 324 15458.92 305.85 53303.64 88888.00 2016-11-19 02:55:20.408 324 15458.92 305.82 53303.53 88888.00 2016-11-19 02:55:20.908 324 15458.96 305.80 53303.48 88888.00 2016-11-19 02:55:21.408 324 15458.89 305.87 53303.58 88888.00 2016-11-19 02:55:21.908 324 15458.82 305.95 53303.61 88888.00 2016-11-19 02:55:22.408 324 15458.73 305.94 53303.70 88888.00 2016-11-19 02:55:22.908 324 15458.68 305.99 53303.72 88888.00 2016-11-19 02:55:23.408 324 15458.67 306.00 53303.66 88888.00 2016-11-19 02:55:23.908 324 15458.69 306.04 53303.74 88888.00 2016-11-19 02:55:24.408 324 15458.77 305.99 53303.78 88888.00 2016-11-19 02:55:24.908 324 15458.85 305.93 53303.75 88888.00 2016-11-19 02:55:25.408 324 15458.89 305.90 53303.72 88888.00 2016-11-19 02:55:25.908 324 15458.92 305.87 53303.62 88888.00 2016-11-19 02:55:26.408 324 15458.97 305.80 53303.53 88888.00 2016-11-19 02:55:26.908 324 15458.92 305.84 53303.57 88888.00 2016-11-19 02:55:27.408 324 15458.82 305.90 53303.65 88888.00 2016-11-19 02:55:27.908 324 15458.69 305.91 53303.67 88888.00 2016-11-19 02:55:28.408 324 15458.64 305.93 53303.70 88888.00 2016-11-19 02:55:28.908 324 15458.60 305.91 53303.73 88888.00 2016-11-19 02:55:29.408 324 15458.62 305.91 53303.79 88888.00 2016-11-19 02:55:29.908 324 15458.69 305.91 53303.71 88888.00 2016-11-19 02:55:30.408 324 15458.77 305.89 53303.64 88888.00 2016-11-19 02:55:30.908 324 15458.82 305.88 53303.60 88888.00 2016-11-19 02:55:31.408 324 15458.92 305.89 53303.63 88888.00 2016-11-19 02:55:31.908 324 15458.94 305.84 53303.55 88888.00 2016-11-19 02:55:32.408 324 15458.95 305.86 53303.53 88888.00 2016-11-19 02:55:32.908 324 15458.87 305.89 53303.57 88888.00 2016-11-19 02:55:33.408 324 15458.78 305.88 53303.65 88888.00 2016-11-19 02:55:33.908 324 15458.73 305.84 53303.72 88888.00 2016-11-19 02:55:34.408 324 15458.72 305.87 53303.72 88888.00 2016-11-19 02:55:34.908 324 15458.73 305.93 53303.79 88888.00 2016-11-19 02:55:35.408 324 15458.76 305.97 53303.87 88888.00 2016-11-19 02:55:35.908 324 15458.81 305.95 53303.90 88888.00 2016-11-19 02:55:36.408 324 15458.89 305.98 53303.87 88888.00 2016-11-19 02:55:36.908 324 15458.92 305.98 53303.81 88888.00 2016-11-19 02:55:37.408 324 15458.97 305.93 53303.72 88888.00 2016-11-19 02:55:37.908 324 15458.98 305.84 53303.67 88888.00 2016-11-19 02:55:38.408 324 15459.01 305.87 53303.65 88888.00 2016-11-19 02:55:38.908 324 15458.94 305.87 53303.55 88888.00 2016-11-19 02:55:39.408 324 15458.95 305.91 53303.53 88888.00 2016-11-19 02:55:39.908 324 15458.90 305.96 53303.54 88888.00 2016-11-19 02:55:40.408 324 15458.88 305.93 53303.58 88888.00 2016-11-19 02:55:40.908 324 15458.76 305.96 53303.65 88888.00 2016-11-19 02:55:41.408 324 15458.65 305.97 53303.69 88888.00 2016-11-19 02:55:41.908 324 15458.63 305.88 53303.75 88888.00 2016-11-19 02:55:42.408 324 15458.69 305.78 53303.78 88888.00 2016-11-19 02:55:42.908 324 15458.74 305.79 53303.84 88888.00 2016-11-19 02:55:43.408 324 15458.78 305.85 53303.82 88888.00 2016-11-19 02:55:43.908 324 15458.88 305.91 53303.76 88888.00 2016-11-19 02:55:44.408 324 15458.92 305.96 53303.71 88888.00 2016-11-19 02:55:44.908 324 15458.92 305.93 53303.67 88888.00 2016-11-19 02:55:45.408 324 15458.88 305.85 53303.58 88888.00 2016-11-19 02:55:45.908 324 15458.83 305.81 53303.59 88888.00 2016-11-19 02:55:46.408 324 15458.74 305.80 53303.68 88888.00 2016-11-19 02:55:46.908 324 15458.67 305.81 53303.80 88888.00 2016-11-19 02:55:47.408 324 15458.61 305.82 53303.88 88888.00 2016-11-19 02:55:47.908 324 15458.61 305.85 53303.96 88888.00 2016-11-19 02:55:48.408 324 15458.61 305.91 53303.93 88888.00 2016-11-19 02:55:48.908 324 15458.62 305.90 53303.90 88888.00 2016-11-19 02:55:49.408 324 15458.68 305.94 53303.81 88888.00 2016-11-19 02:55:49.908 324 15458.76 305.95 53303.81 88888.00 2016-11-19 02:55:50.408 324 15458.87 305.90 53303.73 88888.00 2016-11-19 02:55:50.908 324 15458.88 305.84 53303.72 88888.00 2016-11-19 02:55:51.408 324 15458.83 305.82 53303.65 88888.00 2016-11-19 02:55:51.908 324 15458.80 305.90 53303.63 88888.00 2016-11-19 02:55:52.408 324 15458.80 305.91 53303.65 88888.00 2016-11-19 02:55:52.908 324 15458.72 305.91 53303.72 88888.00 2016-11-19 02:55:53.408 324 15458.62 305.88 53303.75 88888.00 2016-11-19 02:55:53.908 324 15458.58 305.87 53303.80 88888.00 2016-11-19 02:55:54.408 324 15458.61 305.91 53303.87 88888.00 2016-11-19 02:55:54.908 324 15458.69 305.88 53303.86 88888.00 2016-11-19 02:55:55.408 324 15458.76 305.95 53303.83 88888.00 2016-11-19 02:55:55.908 324 15458.77 305.97 53303.75 88888.00 2016-11-19 02:55:56.408 324 15458.86 305.97 53303.72 88888.00 2016-11-19 02:55:56.908 324 15458.94 305.93 53303.68 88888.00 2016-11-19 02:55:57.408 324 15458.98 305.90 53303.59 88888.00 2016-11-19 02:55:57.908 324 15458.99 305.93 53303.58 88888.00 2016-11-19 02:55:58.408 324 15458.97 305.99 53303.64 88888.00 2016-11-19 02:55:58.908 324 15458.85 306.00 53303.71 88888.00 2016-11-19 02:55:59.408 324 15458.78 306.00 53303.78 88888.00 2016-11-19 02:55:59.908 324 15458.70 305.95 53303.83 88888.00 2016-11-19 02:56:00.408 324 15458.58 305.96 53303.89 88888.00 2016-11-19 02:56:00.908 324 15458.58 306.00 53303.86 88888.00 2016-11-19 02:56:01.408 324 15458.65 305.95 53303.78 88888.00 2016-11-19 02:56:01.908 324 15458.70 305.88 53303.73 88888.00 2016-11-19 02:56:02.408 324 15458.73 305.89 53303.75 88888.00 2016-11-19 02:56:02.908 324 15458.82 305.86 53303.78 88888.00 2016-11-19 02:56:03.408 324 15458.83 305.87 53303.72 88888.00 2016-11-19 02:56:03.908 324 15458.88 305.91 53303.65 88888.00 2016-11-19 02:56:04.408 324 15458.86 305.93 53303.65 88888.00 2016-11-19 02:56:04.908 324 15458.80 305.91 53303.72 88888.00 2016-11-19 02:56:05.408 324 15458.80 305.94 53303.80 88888.00 2016-11-19 02:56:05.908 324 15458.72 305.94 53303.78 88888.00 2016-11-19 02:56:06.408 324 15458.61 305.99 53303.70 88888.00 2016-11-19 02:56:06.908 324 15458.54 305.99 53303.69 88888.00 2016-11-19 02:56:07.408 324 15458.58 305.98 53303.79 88888.00 2016-11-19 02:56:07.908 324 15458.65 305.95 53303.80 88888.00 2016-11-19 02:56:08.408 324 15458.78 305.91 53303.72 88888.00 2016-11-19 02:56:08.908 324 15458.88 305.89 53303.69 88888.00 2016-11-19 02:56:09.409 324 15458.87 305.85 53303.67 88888.00 2016-11-19 02:56:09.909 324 15458.90 305.85 53303.69 88888.00 2016-11-19 02:56:10.409 324 15458.94 305.90 53303.71 88888.00 2016-11-19 02:56:10.909 324 15458.90 305.91 53303.69 88888.00 2016-11-19 02:56:11.409 324 15458.80 305.91 53303.72 88888.00 2016-11-19 02:56:11.909 324 15458.76 305.94 53303.67 88888.00 2016-11-19 02:56:12.409 324 15458.65 305.94 53303.64 88888.00 2016-11-19 02:56:12.909 324 15458.59 305.90 53303.66 88888.00 2016-11-19 02:56:13.409 324 15458.64 305.91 53303.87 88888.00 2016-11-19 02:56:13.909 324 15458.68 305.93 53303.85 88888.00 2016-11-19 02:56:14.409 324 15458.73 305.93 53303.84 88888.00 2016-11-19 02:56:14.909 324 15458.83 305.90 53303.79 88888.00 2016-11-19 02:56:15.409 324 15458.86 305.91 53303.68 88888.00 2016-11-19 02:56:15.909 324 15458.92 305.93 53303.65 88888.00 2016-11-19 02:56:16.409 324 15458.91 305.97 53303.62 88888.00 2016-11-19 02:56:16.909 324 15458.86 305.97 53303.63 88888.00 2016-11-19 02:56:17.409 324 15458.79 305.94 53303.71 88888.00 2016-11-19 02:56:17.909 324 15458.71 305.91 53303.69 88888.00 2016-11-19 02:56:18.409 324 15458.63 305.94 53303.67 88888.00 2016-11-19 02:56:18.909 324 15458.59 305.93 53303.66 88888.00 2016-11-19 02:56:19.409 324 15458.59 305.89 53303.70 88888.00 2016-11-19 02:56:19.909 324 15458.67 305.89 53303.70 88888.00 2016-11-19 02:56:20.409 324 15458.74 305.89 53303.60 88888.00 2016-11-19 02:56:20.909 324 15458.81 305.87 53303.53 88888.00 2016-11-19 02:56:21.409 324 15458.87 305.93 53303.51 88888.00 2016-11-19 02:56:21.909 324 15458.87 305.90 53303.59 88888.00 2016-11-19 02:56:22.409 324 15458.74 305.93 53303.63 88888.00 2016-11-19 02:56:22.909 324 15458.67 305.91 53303.72 88888.00 2016-11-19 02:56:23.409 324 15458.61 305.96 53303.76 88888.00 2016-11-19 02:56:23.909 324 15458.64 305.89 53303.71 88888.00 2016-11-19 02:56:24.409 324 15458.69 305.81 53303.74 88888.00 2016-11-19 02:56:24.909 324 15458.79 305.84 53303.76 88888.00 2016-11-19 02:56:25.409 324 15458.85 305.91 53303.74 88888.00 2016-11-19 02:56:25.909 324 15458.86 305.95 53303.72 88888.00 2016-11-19 02:56:26.409 324 15458.88 305.93 53303.69 88888.00 2016-11-19 02:56:26.909 324 15458.91 305.91 53303.67 88888.00 2016-11-19 02:56:27.409 324 15458.89 305.94 53303.64 88888.00 2016-11-19 02:56:27.909 324 15458.86 305.93 53303.64 88888.00 2016-11-19 02:56:28.409 324 15458.81 305.86 53303.62 88888.00 2016-11-19 02:56:28.909 324 15458.77 305.87 53303.65 88888.00 2016-11-19 02:56:29.409 324 15458.67 305.90 53303.73 88888.00 2016-11-19 02:56:29.909 324 15458.59 305.89 53303.78 88888.00 2016-11-19 02:56:30.409 324 15458.60 305.85 53303.78 88888.00 2016-11-19 02:56:30.909 324 15458.69 305.85 53303.78 88888.00 2016-11-19 02:56:31.409 324 15458.79 305.80 53303.78 88888.00 2016-11-19 02:56:31.909 324 15458.81 305.87 53303.78 88888.00 2016-11-19 02:56:32.409 324 15458.86 305.84 53303.72 88888.00 2016-11-19 02:56:32.909 324 15458.94 305.78 53303.70 88888.00 2016-11-19 02:56:33.409 324 15458.91 305.74 53303.64 88888.00 2016-11-19 02:56:33.909 324 15458.89 305.73 53303.62 88888.00 2016-11-19 02:56:34.409 324 15458.83 305.72 53303.62 88888.00 2016-11-19 02:56:34.909 324 15458.70 305.77 53303.68 88888.00 2016-11-19 02:56:35.409 324 15458.64 305.76 53303.68 88888.00 2016-11-19 02:56:35.909 324 15458.59 305.82 53303.75 88888.00 2016-11-19 02:56:36.409 324 15458.67 305.85 53303.82 88888.00 2016-11-19 02:56:36.909 324 15458.67 305.86 53303.81 88888.00 2016-11-19 02:56:37.409 324 15458.69 305.85 53303.79 88888.00 2016-11-19 02:56:37.909 324 15458.74 305.77 53303.73 88888.00 2016-11-19 02:56:38.409 324 15458.83 305.76 53303.72 88888.00 2016-11-19 02:56:38.909 324 15458.85 305.77 53303.66 88888.00 2016-11-19 02:56:39.409 324 15458.82 305.74 53303.62 88888.00 2016-11-19 02:56:39.909 324 15458.86 305.74 53303.70 88888.00 2016-11-19 02:56:40.409 324 15458.77 305.77 53303.72 88888.00 2016-11-19 02:56:40.909 324 15458.70 305.74 53303.78 88888.00 2016-11-19 02:56:41.409 324 15458.65 305.74 53303.81 88888.00 2016-11-19 02:56:41.909 324 15458.59 305.77 53303.81 88888.00 2016-11-19 02:56:42.409 324 15458.58 305.74 53303.83 88888.00 2016-11-19 02:56:42.909 324 15458.64 305.69 53303.84 88888.00 2016-11-19 02:56:43.409 324 15458.70 305.67 53303.76 88888.00 2016-11-19 02:56:43.909 324 15458.78 305.70 53303.72 88888.00 2016-11-19 02:56:44.409 324 15458.86 305.67 53303.71 88888.00 2016-11-19 02:56:44.909 324 15458.87 305.69 53303.70 88888.00 2016-11-19 02:56:45.409 324 15458.88 305.70 53303.73 88888.00 2016-11-19 02:56:45.909 324 15458.85 305.72 53303.73 88888.00 2016-11-19 02:56:46.409 324 15458.83 305.77 53303.75 88888.00 2016-11-19 02:56:46.909 324 15458.73 305.84 53303.73 88888.00 2016-11-19 02:56:47.409 324 15458.64 305.82 53303.75 88888.00 2016-11-19 02:56:47.909 324 15458.67 305.85 53303.80 88888.00 2016-11-19 02:56:48.409 324 15458.65 305.87 53303.78 88888.00 2016-11-19 02:56:48.909 324 15458.64 305.84 53303.78 88888.00 2016-11-19 02:56:49.409 324 15458.69 305.80 53303.76 88888.00 2016-11-19 02:56:49.909 324 15458.77 305.84 53303.74 88888.00 2016-11-19 02:56:50.409 324 15458.81 305.84 53303.68 88888.00 2016-11-19 02:56:50.909 324 15458.90 305.76 53303.66 88888.00 2016-11-19 02:56:51.409 324 15458.87 305.78 53303.55 88888.00 2016-11-19 02:56:51.909 324 15458.81 305.82 53303.58 88888.00 2016-11-19 02:56:52.409 324 15458.76 305.82 53303.63 88888.00 2016-11-19 02:56:52.909 324 15458.69 305.79 53303.71 88888.00 2016-11-19 02:56:53.409 324 15458.63 305.74 53303.81 88888.00 2016-11-19 02:56:53.909 324 15458.58 305.67 53303.85 88888.00 2016-11-19 02:56:54.409 324 15458.59 305.62 53303.81 88888.00 2016-11-19 02:56:54.909 324 15458.65 305.64 53303.76 88888.00 2016-11-19 02:56:55.409 324 15458.73 305.63 53303.73 88888.00 2016-11-19 02:56:55.909 324 15458.78 305.72 53303.70 88888.00 2016-11-19 02:56:56.409 324 15458.82 305.73 53303.66 88888.00 2016-11-19 02:56:56.909 324 15458.87 305.73 53303.64 88888.00 2016-11-19 02:56:57.409 324 15458.83 305.73 53303.63 88888.00 2016-11-19 02:56:57.909 324 15458.73 305.68 53303.61 88888.00 2016-11-19 02:56:58.409 324 15458.68 305.67 53303.63 88888.00 2016-11-19 02:56:58.909 324 15458.64 305.72 53303.62 88888.00 2016-11-19 02:56:59.409 324 15458.56 305.69 53303.68 88888.00 2016-11-19 02:56:59.909 324 15458.62 305.70 53303.74 88888.00 2016-11-19 02:57:00.409 324 15458.71 305.74 53303.72 88888.00 2016-11-19 02:57:00.909 324 15458.76 305.76 53303.71 88888.00 2016-11-19 02:57:01.409 324 15458.88 305.73 53303.72 88888.00 2016-11-19 02:57:01.909 324 15458.89 305.65 53303.66 88888.00 2016-11-19 02:57:02.409 324 15458.86 305.72 53303.60 88888.00 2016-11-19 02:57:02.909 324 15458.81 305.76 53303.67 88888.00 2016-11-19 02:57:03.409 324 15458.74 305.74 53303.70 88888.00 2016-11-19 02:57:03.909 324 15458.67 305.63 53303.69 88888.00 2016-11-19 02:57:04.409 324 15458.62 305.59 53303.73 88888.00 2016-11-19 02:57:04.909 324 15458.58 305.62 53303.73 88888.00 2016-11-19 02:57:05.409 324 15458.54 305.65 53303.72 88888.00 2016-11-19 02:57:05.909 324 15458.62 305.65 53303.72 88888.00 2016-11-19 02:57:06.409 324 15458.78 305.67 53303.72 88888.00 2016-11-19 02:57:06.909 324 15458.88 305.70 53303.65 88888.00 2016-11-19 02:57:07.409 324 15458.95 305.65 53303.60 88888.00 2016-11-19 02:57:07.909 324 15458.87 305.62 53303.60 88888.00 2016-11-19 02:57:08.409 324 15458.81 305.61 53303.61 88888.00 2016-11-19 02:57:08.909 324 15458.74 305.65 53303.64 88888.00 2016-11-19 02:57:09.409 324 15458.61 305.65 53303.70 88888.00 2016-11-19 02:57:09.909 324 15458.58 305.72 53303.79 88888.00 2016-11-19 02:57:10.409 324 15458.60 305.76 53303.72 88888.00 2016-11-19 02:57:10.909 324 15458.65 305.74 53303.67 88888.00 2016-11-19 02:57:11.409 324 15458.68 305.72 53303.67 88888.00 2016-11-19 02:57:11.909 324 15458.74 305.70 53303.64 88888.00 2016-11-19 02:57:12.409 324 15458.85 305.71 53303.57 88888.00 2016-11-19 02:57:12.909 324 15458.86 305.74 53303.48 88888.00 2016-11-19 02:57:13.409 324 15458.79 305.77 53303.53 88888.00 2016-11-19 02:57:13.909 324 15458.69 305.76 53303.60 88888.00 2016-11-19 02:57:14.409 324 15458.65 305.70 53303.65 88888.00 2016-11-19 02:57:14.909 324 15458.68 305.68 53303.67 88888.00 2016-11-19 02:57:15.409 324 15458.69 305.67 53303.71 88888.00 2016-11-19 02:57:15.909 324 15458.70 305.63 53303.72 88888.00 2016-11-19 02:57:16.409 324 15458.76 305.60 53303.69 88888.00 2016-11-19 02:57:16.909 324 15458.86 305.59 53303.66 88888.00 2016-11-19 02:57:17.409 324 15458.98 305.58 53303.63 88888.00 2016-11-19 02:57:17.909 324 15459.00 305.55 53303.60 88888.00 2016-11-19 02:57:18.409 324 15459.05 305.56 53303.57 88888.00 2016-11-19 02:57:18.909 324 15459.01 305.54 53303.61 88888.00 2016-11-19 02:57:19.409 324 15458.89 305.60 53303.61 88888.00 2016-11-19 02:57:19.909 324 15458.76 305.70 53303.69 88888.00 2016-11-19 02:57:20.409 324 15458.72 305.77 53303.72 88888.00 2016-11-19 02:57:20.909 324 15458.67 305.77 53303.80 88888.00 2016-11-19 02:57:21.409 324 15458.64 305.73 53303.87 88888.00 2016-11-19 02:57:21.909 324 15458.65 305.67 53303.83 88888.00 2016-11-19 02:57:22.409 324 15458.74 305.71 53303.79 88888.00 2016-11-19 02:57:22.909 324 15458.81 305.72 53303.72 88888.00 2016-11-19 02:57:23.409 324 15458.83 305.70 53303.69 88888.00 2016-11-19 02:57:23.909 324 15458.90 305.67 53303.67 88888.00 2016-11-19 02:57:24.409 324 15458.92 305.70 53303.59 88888.00 2016-11-19 02:57:24.909 324 15458.88 305.73 53303.60 88888.00 2016-11-19 02:57:25.409 324 15458.88 305.76 53303.69 88888.00 2016-11-19 02:57:25.909 324 15458.80 305.77 53303.71 88888.00 2016-11-19 02:57:26.409 324 15458.77 305.71 53303.75 88888.00 2016-11-19 02:57:26.909 324 15458.70 305.69 53303.74 88888.00 2016-11-19 02:57:27.409 324 15458.62 305.65 53303.81 88888.00 2016-11-19 02:57:27.909 324 15458.64 305.62 53303.79 88888.00 2016-11-19 02:57:28.409 324 15458.69 305.61 53303.75 88888.00 2016-11-19 02:57:28.909 324 15458.69 305.65 53303.75 88888.00 2016-11-19 02:57:29.409 324 15458.78 305.63 53303.63 88888.00 2016-11-19 02:57:29.909 324 15458.86 305.60 53303.59 88888.00 2016-11-19 02:57:30.409 324 15458.88 305.63 53303.55 88888.00 2016-11-19 02:57:30.909 324 15458.86 305.73 53303.57 88888.00 2016-11-19 02:57:31.409 324 15458.79 305.71 53303.61 88888.00 2016-11-19 02:57:31.909 324 15458.76 305.72 53303.62 88888.00 2016-11-19 02:57:32.409 324 15458.64 305.72 53303.70 88888.00 2016-11-19 02:57:32.909 324 15458.63 305.71 53303.75 88888.00 2016-11-19 02:57:33.409 324 15458.67 305.69 53303.74 88888.00 2016-11-19 02:57:33.909 324 15458.68 305.63 53303.74 88888.00 2016-11-19 02:57:34.409 324 15458.78 305.60 53303.68 88888.00 2016-11-19 02:57:34.909 324 15458.91 305.60 53303.61 88888.00 2016-11-19 02:57:35.409 324 15458.94 305.70 53303.58 88888.00 2016-11-19 02:57:35.909 324 15458.91 305.73 53303.59 88888.00 2016-11-19 02:57:36.409 324 15458.83 305.72 53303.59 88888.00 2016-11-19 02:57:36.909 324 15458.74 305.73 53303.60 88888.00 2016-11-19 02:57:37.409 324 15458.65 305.69 53303.68 88888.00 2016-11-19 02:57:37.909 324 15458.63 305.68 53303.71 88888.00 2016-11-19 02:57:38.409 324 15458.65 305.71 53303.75 88888.00 2016-11-19 02:57:38.909 324 15458.65 305.68 53303.76 88888.00 2016-11-19 02:57:39.409 324 15458.68 305.73 53303.79 88888.00 2016-11-19 02:57:39.909 324 15458.74 305.73 53303.74 88888.00 2016-11-19 02:57:40.409 324 15458.76 305.70 53303.70 88888.00 2016-11-19 02:57:40.909 324 15458.85 305.62 53303.66 88888.00 2016-11-19 02:57:41.409 324 15458.88 305.58 53303.53 88888.00 2016-11-19 02:57:41.909 324 15458.90 305.64 53303.55 88888.00 2016-11-19 02:57:42.409 324 15458.76 305.68 53303.66 88888.00 2016-11-19 02:57:42.909 324 15458.68 305.68 53303.68 88888.00 2016-11-19 02:57:43.409 324 15458.59 305.67 53303.70 88888.00 2016-11-19 02:57:43.909 324 15458.64 305.63 53303.72 88888.00 2016-11-19 02:57:44.409 324 15458.72 305.63 53303.79 88888.00 2016-11-19 02:57:44.909 324 15458.70 305.53 53303.79 88888.00 2016-11-19 02:57:45.409 324 15458.73 305.46 53303.64 88888.00 2016-11-19 02:57:45.909 324 15458.79 305.52 53303.54 88888.00 2016-11-19 02:57:46.409 324 15458.87 305.58 53303.48 88888.00 2016-11-19 02:57:46.909 324 15458.82 305.53 53303.45 88888.00 2016-11-19 02:57:47.409 324 15458.78 305.53 53303.51 88888.00 2016-11-19 02:57:47.909 324 15458.70 305.60 53303.65 88888.00 2016-11-19 02:57:48.409 324 15458.65 305.61 53303.72 88888.00 2016-11-19 02:57:48.909 324 15458.61 305.61 53303.69 88888.00 2016-11-19 02:57:49.409 324 15458.63 305.60 53303.72 88888.00 2016-11-19 02:57:49.909 324 15458.71 305.61 53303.73 88888.00 2016-11-19 02:57:50.409 324 15458.78 305.56 53303.72 88888.00 2016-11-19 02:57:50.909 324 15458.89 305.60 53303.70 88888.00 2016-11-19 02:57:51.409 324 15458.95 305.60 53303.65 88888.00 2016-11-19 02:57:51.909 324 15458.92 305.60 53303.58 88888.00 2016-11-19 02:57:52.409 324 15458.90 305.58 53303.55 88888.00 2016-11-19 02:57:52.909 324 15458.80 305.56 53303.62 88888.00 2016-11-19 02:57:53.409 324 15458.78 305.65 53303.68 88888.00 2016-11-19 02:57:53.909 324 15458.72 305.65 53303.74 88888.00 2016-11-19 02:57:54.409 324 15458.67 305.61 53303.76 88888.00 2016-11-19 02:57:54.909 324 15458.64 305.59 53303.78 88888.00 2016-11-19 02:57:55.409 324 15458.62 305.56 53303.79 88888.00 2016-11-19 02:57:55.909 324 15458.70 305.52 53303.73 88888.00 2016-11-19 02:57:56.409 324 15458.76 305.52 53303.71 88888.00 2016-11-19 02:57:56.909 324 15458.87 305.48 53303.60 88888.00 2016-11-19 02:57:57.409 324 15458.92 305.46 53303.54 88888.00 2016-11-19 02:57:57.909 324 15458.89 305.46 53303.53 88888.00 2016-11-19 02:57:58.409 324 15458.83 305.47 53303.57 88888.00 2016-11-19 02:57:58.909 324 15458.80 305.55 53303.64 88888.00 2016-11-19 02:57:59.409 324 15458.73 305.52 53303.69 88888.00 2016-11-19 02:57:59.909 324 15458.69 305.51 53303.76 88888.00 2016-11-19 02:58:00.409 324 15458.62 305.52 53303.82 88888.00 2016-11-19 02:58:00.909 324 15458.60 305.53 53303.84 88888.00 2016-11-19 02:58:01.409 324 15458.69 305.58 53303.84 88888.00 2016-11-19 02:58:01.909 324 15458.82 305.50 53303.83 88888.00 2016-11-19 02:58:02.409 324 15458.86 305.47 53303.81 88888.00 2016-11-19 02:58:02.909 324 15458.86 305.54 53303.74 88888.00 2016-11-19 02:58:03.409 324 15458.88 305.55 53303.69 88888.00 2016-11-19 02:58:03.909 324 15458.94 305.56 53303.64 88888.00 2016-11-19 02:58:04.409 324 15458.92 305.61 53303.67 88888.00 2016-11-19 02:58:04.909 324 15458.87 305.62 53303.66 88888.00 2016-11-19 02:58:05.409 324 15458.81 305.65 53303.69 88888.00 2016-11-19 02:58:05.909 324 15458.70 305.64 53303.69 88888.00 2016-11-19 02:58:06.409 324 15458.68 305.60 53303.71 88888.00 2016-11-19 02:58:06.909 324 15458.69 305.56 53303.66 88888.00 2016-11-19 02:58:07.409 324 15458.70 305.50 53303.68 88888.00 2016-11-19 02:58:07.909 324 15458.78 305.55 53303.71 88888.00 2016-11-19 02:58:08.409 324 15458.86 305.55 53303.65 88888.00 2016-11-19 02:58:08.909 324 15458.89 305.61 53303.63 88888.00 2016-11-19 02:58:09.409 324 15458.88 305.65 53303.65 88888.00 2016-11-19 02:58:09.909 324 15458.94 305.65 53303.63 88888.00 2016-11-19 02:58:10.409 324 15458.92 305.64 53303.57 88888.00 2016-11-19 02:58:10.909 324 15458.85 305.65 53303.59 88888.00 2016-11-19 02:58:11.409 324 15458.80 305.61 53303.59 88888.00 2016-11-19 02:58:11.909 324 15458.70 305.60 53303.66 88888.00 2016-11-19 02:58:12.409 324 15458.64 305.64 53303.74 88888.00 2016-11-19 02:58:12.909 324 15458.65 305.63 53303.82 88888.00 2016-11-19 02:58:13.409 324 15458.70 305.60 53303.80 88888.00 2016-11-19 02:58:13.909 324 15458.80 305.60 53303.70 88888.00 2016-11-19 02:58:14.409 324 15458.81 305.60 53303.66 88888.00 2016-11-19 02:58:14.909 324 15458.85 305.58 53303.57 88888.00 2016-11-19 02:58:15.409 324 15458.92 305.56 53303.53 88888.00 2016-11-19 02:58:15.909 324 15458.90 305.56 53303.49 88888.00 2016-11-19 02:58:16.409 324 15458.86 305.55 53303.55 88888.00 2016-11-19 02:58:16.909 324 15458.80 305.60 53303.63 88888.00 2016-11-19 02:58:17.409 324 15458.72 305.67 53303.70 88888.00 2016-11-19 02:58:17.909 324 15458.69 305.64 53303.82 88888.00 2016-11-19 02:58:18.409 324 15458.65 305.61 53303.85 88888.00 2016-11-19 02:58:18.909 324 15458.60 305.55 53303.82 88888.00 2016-11-19 02:58:19.409 324 15458.69 305.54 53303.82 88888.00 2016-11-19 02:58:19.909 324 15458.79 305.56 53303.80 88888.00 2016-11-19 02:58:20.409 324 15458.83 305.55 53303.71 88888.00 2016-11-19 02:58:20.909 324 15458.87 305.51 53303.67 88888.00 2016-11-19 02:58:21.409 324 15458.95 305.43 53303.61 88888.00 2016-11-19 02:58:21.909 324 15458.96 305.42 53303.58 88888.00 2016-11-19 02:58:22.409 324 15458.85 305.42 53303.57 88888.00 2016-11-19 02:58:22.909 324 15458.78 305.42 53303.64 88888.00 2016-11-19 02:58:23.409 324 15458.69 305.46 53303.72 88888.00 2016-11-19 02:58:23.909 324 15458.60 305.54 53303.78 88888.00 2016-11-19 02:58:24.409 324 15458.56 305.65 53303.83 88888.00 2016-11-19 02:58:24.909 324 15458.62 305.55 53303.85 88888.00 2016-11-19 02:58:25.409 324 15458.64 305.54 53303.85 88888.00 2016-11-19 02:58:25.909 324 15458.73 305.64 53303.79 88888.00 2016-11-19 02:58:26.409 324 15458.85 305.60 53303.70 88888.00 2016-11-19 02:58:26.909 324 15458.88 305.55 53303.66 88888.00 2016-11-19 02:58:27.409 324 15458.87 305.56 53303.63 88888.00 2016-11-19 02:58:27.909 324 15458.86 305.56 53303.62 88888.00 2016-11-19 02:58:28.409 324 15458.82 305.47 53303.63 88888.00 2016-11-19 02:58:28.909 324 15458.78 305.46 53303.73 88888.00 2016-11-19 02:58:29.409 324 15458.72 305.52 53303.75 88888.00 2016-11-19 02:58:29.909 324 15458.69 305.51 53303.76 88888.00 2016-11-19 02:58:30.409 324 15458.68 305.53 53303.86 88888.00 2016-11-19 02:58:30.909 324 15458.67 305.55 53303.85 88888.00 2016-11-19 02:58:31.409 324 15458.69 305.58 53303.82 88888.00 2016-11-19 02:58:31.909 324 15458.74 305.56 53303.80 88888.00 2016-11-19 02:58:32.409 324 15458.81 305.60 53303.76 88888.00 2016-11-19 02:58:32.909 324 15458.86 305.63 53303.71 88888.00 2016-11-19 02:58:33.409 324 15458.88 305.56 53303.62 88888.00 2016-11-19 02:58:33.909 324 15458.83 305.51 53303.54 88888.00 2016-11-19 02:58:34.409 324 15458.76 305.55 53303.54 88888.00 2016-11-19 02:58:34.909 324 15458.64 305.58 53303.62 88888.00 2016-11-19 02:58:35.409 324 15458.58 305.56 53303.67 88888.00 2016-11-19 02:58:35.909 324 15458.53 305.54 53303.70 88888.00 2016-11-19 02:58:36.409 324 15458.56 305.51 53303.73 88888.00 2016-11-19 02:58:36.909 324 15458.59 305.56 53303.73 88888.00 2016-11-19 02:58:37.409 324 15458.67 305.59 53303.60 88888.00 2016-11-19 02:58:37.909 324 15458.74 305.52 53303.44 88888.00 2016-11-19 02:58:38.409 324 15458.74 305.51 53303.41 88888.00 2016-11-19 02:58:38.909 324 15458.67 305.55 53303.50 88888.00 2016-11-19 02:58:39.409 324 15458.61 305.60 53303.62 88888.00 2016-11-19 02:58:39.909 324 15458.47 305.59 53303.70 88888.00 2016-11-19 02:58:40.409 324 15458.47 305.59 53303.75 88888.00 2016-11-19 02:58:40.909 324 15458.58 305.53 53303.84 88888.00 2016-11-19 02:58:41.409 324 15458.68 305.51 53303.82 88888.00 2016-11-19 02:58:41.909 324 15458.73 305.56 53303.73 88888.00 2016-11-19 02:58:42.409 324 15458.81 305.65 53303.65 88888.00 2016-11-19 02:58:42.909 324 15458.83 305.62 53303.64 88888.00 2016-11-19 02:58:43.409 324 15458.79 305.63 53303.59 88888.00 2016-11-19 02:58:43.909 324 15458.70 305.59 53303.58 88888.00 2016-11-19 02:58:44.409 324 15458.60 305.53 53303.60 88888.00 2016-11-19 02:58:44.909 324 15458.50 305.56 53303.63 88888.00 2016-11-19 02:58:45.409 324 15458.49 305.64 53303.72 88888.00 2016-11-19 02:58:45.909 324 15458.54 305.64 53303.76 88888.00 2016-11-19 02:58:46.409 324 15458.64 305.59 53303.71 88888.00 2016-11-19 02:58:46.909 324 15458.72 305.54 53303.66 88888.00 2016-11-19 02:58:47.409 324 15458.79 305.51 53303.57 88888.00 2016-11-19 02:58:47.909 324 15458.78 305.54 53303.50 88888.00 2016-11-19 02:58:48.409 324 15458.65 305.60 53303.62 88888.00 2016-11-19 02:58:48.909 324 15458.53 305.51 53303.67 88888.00 2016-11-19 02:58:49.409 324 15458.45 305.50 53303.72 88888.00 2016-11-19 02:58:49.909 324 15458.46 305.51 53303.75 88888.00 2016-11-19 02:58:50.409 324 15458.52 305.51 53303.76 88888.00 2016-11-19 02:58:50.909 324 15458.69 305.52 53303.75 88888.00 2016-11-19 02:58:51.409 324 15458.73 305.52 53303.71 88888.00 2016-11-19 02:58:51.909 324 15458.77 305.53 53303.64 88888.00 2016-11-19 02:58:52.409 324 15458.71 305.48 53303.55 88888.00 2016-11-19 02:58:52.909 324 15458.65 305.51 53303.58 88888.00 2016-11-19 02:58:53.409 324 15458.63 305.55 53303.66 88888.00 2016-11-19 02:58:53.909 324 15458.50 305.59 53303.72 88888.00 2016-11-19 02:58:54.409 324 15458.47 305.60 53303.75 88888.00 2016-11-19 02:58:54.909 324 15458.53 305.52 53303.73 88888.00 2016-11-19 02:58:55.409 324 15458.65 305.48 53303.74 88888.00 2016-11-19 02:58:55.909 324 15458.72 305.48 53303.73 88888.00 2016-11-19 02:58:56.409 324 15458.74 305.45 53303.69 88888.00 2016-11-19 02:58:56.909 324 15458.86 305.48 53303.68 88888.00 2016-11-19 02:58:57.409 324 15458.83 305.56 53303.68 88888.00 2016-11-19 02:58:57.909 324 15458.76 305.59 53303.66 88888.00 2016-11-19 02:58:58.409 324 15458.61 305.51 53303.69 88888.00 2016-11-19 02:58:58.909 324 15458.58 305.50 53303.79 88888.00 2016-11-19 02:58:59.409 324 15458.62 305.51 53303.81 88888.00 2016-11-19 02:58:59.909 324 15458.63 305.56 53303.81 88888.00 2016-11-19 02:59:00.409 324 15458.64 305.50 53303.75 88888.00 2016-11-19 02:59:00.909 324 15458.73 305.47 53303.74 88888.00 2016-11-19 02:59:01.409 324 15458.73 305.47 53303.73 88888.00 2016-11-19 02:59:01.909 324 15458.73 305.52 53303.68 88888.00 2016-11-19 02:59:02.409 324 15458.73 305.56 53303.63 88888.00 2016-11-19 02:59:02.909 324 15458.67 305.51 53303.63 88888.00 2016-11-19 02:59:03.409 324 15458.58 305.48 53303.69 88888.00 2016-11-19 02:59:03.909 324 15458.51 305.47 53303.78 88888.00 2016-11-19 02:59:04.409 324 15458.38 305.51 53303.81 88888.00 2016-11-19 02:59:04.909 324 15458.38 305.54 53303.89 88888.00 2016-11-19 02:59:05.409 324 15458.47 305.54 53303.89 88888.00 2016-11-19 02:59:05.909 324 15458.56 305.53 53303.83 88888.00 2016-11-19 02:59:06.409 324 15458.67 305.47 53303.78 88888.00 2016-11-19 02:59:06.909 324 15458.72 305.47 53303.67 88888.00 2016-11-19 02:59:07.409 324 15458.73 305.54 53303.60 88888.00 2016-11-19 02:59:07.909 324 15458.64 305.54 53303.59 88888.00 2016-11-19 02:59:08.409 324 15458.54 305.46 53303.66 88888.00 2016-11-19 02:59:08.909 324 15458.45 305.50 53303.73 88888.00 2016-11-19 02:59:09.409 324 15458.38 305.55 53303.80 88888.00 2016-11-19 02:59:09.909 324 15458.46 305.55 53303.89 88888.00 2016-11-19 02:59:10.409 324 15458.54 305.55 53303.91 88888.00 2016-11-19 02:59:10.909 324 15458.62 305.54 53303.90 88888.00 2016-11-19 02:59:11.409 324 15458.69 305.50 53303.84 88888.00 2016-11-19 02:59:11.909 324 15458.74 305.51 53303.70 88888.00 2016-11-19 02:59:12.409 324 15458.72 305.54 53303.54 88888.00 2016-11-19 02:59:12.909 324 15458.62 305.53 53303.64 88888.00 2016-11-19 02:59:13.409 324 15458.53 305.51 53303.74 88888.00 2016-11-19 02:59:13.909 324 15458.42 305.44 53303.76 88888.00 2016-11-19 02:59:14.409 324 15458.40 305.50 53303.82 88888.00 2016-11-19 02:59:14.909 324 15458.47 305.54 53303.81 88888.00 2016-11-19 02:59:15.409 324 15458.58 305.51 53303.84 88888.00 2016-11-19 02:59:15.909 324 15458.62 305.45 53303.87 88888.00 2016-11-19 02:59:16.409 324 15458.69 305.42 53303.82 88888.00 2016-11-19 02:59:16.909 324 15458.67 305.43 53303.70 88888.00 2016-11-19 02:59:17.409 324 15458.65 305.44 53303.62 88888.00 2016-11-19 02:59:17.909 324 15458.60 305.48 53303.65 88888.00 2016-11-19 02:59:18.409 324 15458.49 305.50 53303.75 88888.00 2016-11-19 02:59:18.909 324 15458.42 305.47 53303.82 88888.00 2016-11-19 02:59:19.409 324 15458.41 305.45 53303.85 88888.00 2016-11-19 02:59:19.909 324 15458.45 305.42 53303.86 88888.00 2016-11-19 02:59:20.409 324 15458.56 305.42 53303.78 88888.00 2016-11-19 02:59:20.909 324 15458.67 305.47 53303.76 88888.00 2016-11-19 02:59:21.409 324 15458.65 305.51 53303.71 88888.00 2016-11-19 02:59:21.909 324 15458.60 305.50 53303.64 88888.00 2016-11-19 02:59:22.409 324 15458.54 305.51 53303.69 88888.00 2016-11-19 02:59:22.909 324 15458.43 305.44 53303.73 88888.00 2016-11-19 02:59:23.409 324 15458.35 305.37 53303.71 88888.00 2016-11-19 02:59:23.909 324 15458.36 305.30 53303.74 88888.00 2016-11-19 02:59:24.409 324 15458.45 305.29 53303.75 88888.00 2016-11-19 02:59:24.909 324 15458.55 305.29 53303.72 88888.00 2016-11-19 02:59:25.409 324 15458.69 305.31 53303.65 88888.00 2016-11-19 02:59:25.909 324 15458.72 305.30 53303.62 88888.00 2016-11-19 02:59:26.409 324 15458.61 305.37 53303.61 88888.00 2016-11-19 02:59:26.909 324 15458.53 305.38 53303.67 88888.00 2016-11-19 02:59:27.409 324 15458.45 305.33 53303.74 88888.00 2016-11-19 02:59:27.909 324 15458.37 305.33 53303.79 88888.00 2016-11-19 02:59:28.409 324 15458.41 305.37 53303.80 88888.00 2016-11-19 02:59:28.909 324 15458.46 305.35 53303.74 88888.00 2016-11-19 02:59:29.409 324 15458.59 305.33 53303.61 88888.00 2016-11-19 02:59:29.909 324 15458.67 305.30 53303.47 88888.00 2016-11-19 02:59:30.409 324 15458.59 305.36 53303.45 88888.00 2016-11-19 02:59:30.909 324 15458.47 305.39 53303.55 88888.00 2016-11-19 02:59:31.409 324 15458.38 305.36 53303.67 88888.00 2016-11-19 02:59:31.909 324 15458.41 305.36 53303.73 88888.00 2016-11-19 02:59:32.409 324 15458.51 305.34 53303.83 88888.00 2016-11-19 02:59:32.909 324 15458.63 305.35 53303.89 88888.00 2016-11-19 02:59:33.409 324 15458.69 305.27 53303.82 88888.00 2016-11-19 02:59:33.909 324 15458.74 305.28 53303.74 88888.00 2016-11-19 02:59:34.409 324 15458.76 305.31 53303.67 88888.00 2016-11-19 02:59:34.909 324 15458.70 305.34 53303.64 88888.00 2016-11-19 02:59:35.409 324 15458.60 305.29 53303.67 88888.00 2016-11-19 02:59:35.909 324 15458.54 305.29 53303.70 88888.00 2016-11-19 02:59:36.409 324 15458.50 305.27 53303.75 88888.00 2016-11-19 02:59:36.909 324 15458.47 305.27 53303.83 88888.00 2016-11-19 02:59:37.409 324 15458.53 305.24 53303.88 88888.00 2016-11-19 02:59:37.909 324 15458.55 305.26 53303.89 88888.00 2016-11-19 02:59:38.409 324 15458.61 305.27 53303.81 88888.00 2016-11-19 02:59:38.909 324 15458.70 305.26 53303.82 88888.00 2016-11-19 02:59:39.409 324 15458.73 305.31 53303.73 88888.00 2016-11-19 02:59:39.909 324 15458.64 305.33 53303.72 88888.00 2016-11-19 02:59:40.409 324 15458.54 305.31 53303.79 88888.00 2016-11-19 02:59:40.909 324 15458.44 305.34 53303.81 88888.00 2016-11-19 02:59:41.409 324 15458.42 305.28 53303.84 88888.00 2016-11-19 02:59:41.909 324 15458.45 305.31 53303.89 88888.00 2016-11-19 02:59:42.409 324 15458.53 305.29 53303.85 88888.00 2016-11-19 02:59:42.909 324 15458.62 305.27 53303.84 88888.00 2016-11-19 02:59:43.409 324 15458.73 305.19 53303.84 88888.00 2016-11-19 02:59:43.909 324 15458.74 305.17 53303.80 88888.00 2016-11-19 02:59:44.409 324 15458.70 305.17 53303.73 88888.00 2016-11-19 02:59:44.909 324 15458.69 305.18 53303.65 88888.00 2016-11-19 02:59:45.409 324 15458.63 305.17 53303.69 88888.00 2016-11-19 02:59:45.909 324 15458.54 305.19 53303.72 88888.00 2016-11-19 02:59:46.409 324 15458.47 305.22 53303.79 88888.00 2016-11-19 02:59:46.909 324 15458.46 305.21 53303.82 88888.00 2016-11-19 02:59:47.409 324 15458.53 305.19 53303.88 88888.00 2016-11-19 02:59:47.909 324 15458.59 305.18 53303.86 88888.00 2016-11-19 02:59:48.409 324 15458.69 305.18 53303.84 88888.00 2016-11-19 02:59:48.909 324 15458.72 305.20 53303.81 88888.00 2016-11-19 02:59:49.409 324 15458.70 305.20 53303.74 88888.00 2016-11-19 02:59:49.909 324 15458.76 305.16 53303.67 88888.00 2016-11-19 02:59:50.409 324 15458.72 305.16 53303.62 88888.00 2016-11-19 02:59:50.909 324 15458.60 305.17 53303.71 88888.00 2016-11-19 02:59:51.409 324 15458.50 305.19 53303.73 88888.00 2016-11-19 02:59:51.909 324 15458.46 305.20 53303.72 88888.00 2016-11-19 02:59:52.409 324 15458.45 305.19 53303.76 88888.00 2016-11-19 02:59:52.909 324 15458.47 305.26 53303.81 88888.00 2016-11-19 02:59:53.409 324 15458.58 305.27 53303.76 88888.00 2016-11-19 02:59:53.909 324 15458.78 305.20 53303.72 88888.00 2016-11-19 02:59:54.409 324 15458.83 305.30 53303.71 88888.00 2016-11-19 02:59:54.909 324 15458.90 305.35 53303.67 88888.00 2016-11-19 02:59:55.409 324 15458.89 305.30 53303.64 88888.00 2016-11-19 02:59:55.909 324 15458.74 305.27 53303.60 88888.00 2016-11-19 02:59:56.409 324 15458.62 305.24 53303.64 88888.00 2016-11-19 02:59:56.909 324 15458.55 305.29 53303.71 88888.00 2016-11-19 02:59:57.409 324 15458.53 305.22 53303.78 88888.00 2016-11-19 02:59:57.909 324 15458.54 305.20 53303.79 88888.00 2016-11-19 02:59:58.409 324 15458.64 305.15 53303.72 88888.00 2016-11-19 02:59:58.909 324 15458.72 305.13 53303.70 88888.00 2016-11-19 02:59:59.409 324 15458.79 305.16 53303.64 88888.00 2016-11-19 02:59:59.909 324 15458.83 305.19 53303.62 88888.00 2016-11-19 03:00:00.409 324 15458.78 305.20 53303.57 88888.00 2016-11-19 03:00:00.909 324 15458.72 305.22 53303.61 88888.00 2016-11-19 03:00:01.409 324 15458.60 305.27 53303.67 88888.00 2016-11-19 03:00:01.909 324 15458.51 305.26 53303.70 88888.00 2016-11-19 03:00:02.409 324 15458.40 305.21 53303.80 88888.00 2016-11-19 03:00:02.909 324 15458.43 305.19 53303.87 88888.00 2016-11-19 03:00:03.409 324 15458.51 305.24 53303.87 88888.00 2016-11-19 03:00:03.909 324 15458.59 305.27 53303.75 88888.00 2016-11-19 03:00:04.409 324 15458.68 305.26 53303.65 88888.00 2016-11-19 03:00:04.909 324 15458.68 305.20 53303.64 88888.00 2016-11-19 03:00:05.409 324 15458.61 305.22 53303.71 88888.00 2016-11-19 03:00:05.909 324 15458.60 305.30 53303.78 88888.00 2016-11-19 03:00:06.409 324 15458.56 305.36 53303.82 88888.00 2016-11-19 03:00:06.909 324 15458.51 305.36 53303.83 88888.00 2016-11-19 03:00:07.409 324 15458.53 305.36 53303.86 88888.00 2016-11-19 03:00:07.909 324 15458.54 305.38 53303.84 88888.00 2016-11-19 03:00:08.409 324 15458.59 305.37 53303.81 88888.00 2016-11-19 03:00:08.909 324 15458.64 305.35 53303.79 88888.00 2016-11-19 03:00:09.409 324 15458.73 305.35 53303.72 88888.00 2016-11-19 03:00:09.909 324 15458.80 305.36 53303.64 88888.00 2016-11-19 03:00:10.409 324 15458.76 305.35 53303.60 88888.00 2016-11-19 03:00:10.909 324 15458.71 305.29 53303.65 88888.00 2016-11-19 03:00:11.409 324 15458.64 305.26 53303.72 88888.00 2016-11-19 03:00:11.909 324 15458.53 305.36 53303.74 88888.00 2016-11-19 03:00:12.409 324 15458.44 305.36 53303.79 88888.00 2016-11-19 03:00:12.909 324 15458.46 305.28 53303.76 88888.00 2016-11-19 03:00:13.409 324 15458.56 305.28 53303.74 88888.00 2016-11-19 03:00:13.909 324 15458.67 305.24 53303.68 88888.00 2016-11-19 03:00:14.409 324 15458.68 305.24 53303.64 88888.00 2016-11-19 03:00:14.909 324 15458.68 305.27 53303.63 88888.00 2016-11-19 03:00:15.409 324 15458.58 305.28 53303.63 88888.00 2016-11-19 03:00:15.909 324 15458.45 305.24 53303.72 88888.00 2016-11-19 03:00:16.409 324 15458.37 305.21 53303.85 88888.00 2016-11-19 03:00:16.909 324 15458.37 305.20 53303.92 88888.00 2016-11-19 03:00:17.409 324 15458.41 305.19 53303.92 88888.00 2016-11-19 03:00:17.909 324 15458.47 305.19 53303.83 88888.00 2016-11-19 03:00:18.409 324 15458.59 305.21 53303.78 88888.00 2016-11-19 03:00:18.909 324 15458.61 305.29 53303.73 88888.00 2016-11-19 03:00:19.409 324 15458.62 305.27 53303.64 88888.00 2016-11-19 03:00:19.909 324 15458.53 305.27 53303.71 88888.00 2016-11-19 03:00:20.409 324 15458.40 305.22 53303.76 88888.00 2016-11-19 03:00:20.909 324 15458.33 305.20 53303.81 88888.00 2016-11-19 03:00:21.409 324 15458.33 305.24 53303.80 88888.00 2016-11-19 03:00:21.909 324 15458.40 305.20 53303.80 88888.00 2016-11-19 03:00:22.409 324 15458.47 305.13 53303.80 88888.00 2016-11-19 03:00:22.909 324 15458.56 305.19 53303.64 88888.00 2016-11-19 03:00:23.409 324 15458.54 305.28 53303.54 88888.00 2016-11-19 03:00:23.909 324 15458.47 305.34 53303.63 88888.00 2016-11-19 03:00:24.409 324 15458.43 305.28 53303.76 88888.00 2016-11-19 03:00:24.909 324 15458.36 305.27 53303.82 88888.00 2016-11-19 03:00:25.409 324 15458.37 305.26 53303.81 88888.00 2016-11-19 03:00:25.909 324 15458.44 305.28 53303.81 88888.00 2016-11-19 03:00:26.409 324 15458.51 305.27 53303.85 88888.00 2016-11-19 03:00:26.909 324 15458.59 305.22 53303.86 88888.00 2016-11-19 03:00:27.409 324 15458.67 305.18 53303.74 88888.00 2016-11-19 03:00:27.909 324 15458.68 305.13 53303.69 88888.00 2016-11-19 03:00:28.409 324 15458.54 305.15 53303.67 88888.00 2016-11-19 03:00:28.909 324 15458.37 305.11 53303.74 88888.00 2016-11-19 03:00:29.409 324 15458.29 305.16 53303.75 88888.00 2016-11-19 03:00:29.909 324 15458.32 305.16 53303.82 88888.00 2016-11-19 03:00:30.409 324 15458.36 305.16 53303.91 88888.00 2016-11-19 03:00:30.909 324 15458.49 305.19 53303.86 88888.00 2016-11-19 03:00:31.409 324 15458.56 305.13 53303.79 88888.00 2016-11-19 03:00:31.909 324 15458.62 305.15 53303.69 88888.00 2016-11-19 03:00:32.409 324 15458.60 305.16 53303.64 88888.00 2016-11-19 03:00:32.909 324 15458.52 305.15 53303.65 88888.00 2016-11-19 03:00:33.409 324 15458.41 305.16 53303.74 88888.00 2016-11-19 03:00:33.909 324 15458.34 305.26 53303.86 88888.00 2016-11-19 03:00:34.409 324 15458.29 305.26 53303.86 88888.00 2016-11-19 03:00:34.909 324 15458.37 305.24 53303.83 88888.00 2016-11-19 03:00:35.410 324 15458.47 305.18 53303.84 88888.00 2016-11-19 03:00:35.910 324 15458.54 305.19 53303.86 88888.00 2016-11-19 03:00:36.410 324 15458.61 305.20 53303.70 88888.00 2016-11-19 03:00:36.910 324 15458.56 305.15 53303.70 88888.00 2016-11-19 03:00:37.410 324 15458.44 305.18 53303.78 88888.00 2016-11-19 03:00:37.910 324 15458.38 305.17 53303.84 88888.00 2016-11-19 03:00:38.410 324 15458.31 305.13 53303.89 88888.00 2016-11-19 03:00:38.910 324 15458.35 305.10 53303.88 88888.00 2016-11-19 03:00:39.410 324 15458.41 305.09 53303.87 88888.00 2016-11-19 03:00:39.910 324 15458.50 305.05 53303.86 88888.00 2016-11-19 03:00:40.410 324 15458.61 305.05 53303.81 88888.00 2016-11-19 03:00:40.910 324 15458.60 305.08 53303.66 88888.00 2016-11-19 03:00:41.410 324 15458.47 305.13 53303.60 88888.00 2016-11-19 03:00:41.910 324 15458.38 305.19 53303.73 88888.00 2016-11-19 03:00:42.410 324 15458.31 305.18 53303.84 88888.00 2016-11-19 03:00:42.910 324 15458.32 305.13 53303.88 88888.00 2016-11-19 03:00:43.410 324 15458.31 305.10 53303.83 88888.00 2016-11-19 03:00:43.910 324 15458.42 305.11 53303.72 88888.00 2016-11-19 03:00:44.410 324 15458.55 305.13 53303.64 88888.00 2016-11-19 03:00:44.910 324 15458.56 305.19 53303.50 88888.00 2016-11-19 03:00:45.410 324 15458.50 305.27 53303.58 88888.00 2016-11-19 03:00:45.910 324 15458.37 305.27 53303.74 88888.00 2016-11-19 03:00:46.410 324 15458.35 305.21 53303.83 88888.00 2016-11-19 03:00:46.910 324 15458.37 305.18 53303.86 88888.00 2016-11-19 03:00:47.410 324 15458.38 305.15 53303.86 88888.00 2016-11-19 03:00:47.910 324 15458.49 305.15 53303.82 88888.00 2016-11-19 03:00:48.410 324 15458.61 305.18 53303.80 88888.00 2016-11-19 03:00:48.910 324 15458.64 305.17 53303.73 88888.00 2016-11-19 03:00:49.410 324 15458.69 305.11 53303.69 88888.00 2016-11-19 03:00:49.910 324 15458.59 305.16 53303.72 88888.00 2016-11-19 03:00:50.410 324 15458.46 305.20 53303.74 88888.00 2016-11-19 03:00:50.910 324 15458.35 305.18 53303.80 88888.00 2016-11-19 03:00:51.410 324 15458.32 305.11 53303.81 88888.00 2016-11-19 03:00:51.910 324 15458.43 305.12 53303.83 88888.00 2016-11-19 03:00:52.410 324 15458.49 305.17 53303.85 88888.00 2016-11-19 03:00:52.910 324 15458.59 305.18 53303.80 88888.00 2016-11-19 03:00:53.410 324 15458.62 305.15 53303.73 88888.00 2016-11-19 03:00:53.910 324 15458.58 305.11 53303.72 88888.00 2016-11-19 03:00:54.410 324 15458.52 305.10 53303.75 88888.00 2016-11-19 03:00:54.910 324 15458.43 305.15 53303.87 88888.00 2016-11-19 03:00:55.410 324 15458.36 305.16 53303.91 88888.00 2016-11-19 03:00:55.910 324 15458.36 305.13 53303.92 88888.00 2016-11-19 03:00:56.410 324 15458.42 305.15 53303.84 88888.00 2016-11-19 03:00:56.910 324 15458.47 305.15 53303.76 88888.00 2016-11-19 03:00:57.410 324 15458.56 305.12 53303.70 88888.00 2016-11-19 03:00:57.910 324 15458.65 305.13 53303.62 88888.00 2016-11-19 03:00:58.410 324 15458.59 305.16 53303.55 88888.00 2016-11-19 03:00:58.910 324 15458.54 305.17 53303.63 88888.00 2016-11-19 03:00:59.410 324 15458.46 305.15 53303.72 88888.00 2016-11-19 03:00:59.910 324 15458.40 305.18 53303.79 88888.00 2016-11-19 03:01:00.410 324 15458.37 305.17 53303.89 88888.00 2016-11-19 03:01:00.910 324 15458.42 305.16 53303.89 88888.00 2016-11-19 03:01:01.410 324 15458.50 305.16 53303.82 88888.00 2016-11-19 03:01:01.910 324 15458.58 305.19 53303.73 88888.00 2016-11-19 03:01:02.410 324 15458.64 305.22 53303.73 88888.00 2016-11-19 03:01:02.910 324 15458.61 305.21 53303.63 88888.00 2016-11-19 03:01:03.410 324 15458.43 305.19 53303.70 88888.00 2016-11-19 03:01:03.910 324 15458.34 305.18 53303.78 88888.00 2016-11-19 03:01:04.410 324 15458.34 305.17 53303.75 88888.00 2016-11-19 03:01:04.910 324 15458.35 305.15 53303.73 88888.00 2016-11-19 03:01:05.410 324 15458.43 305.12 53303.72 88888.00 2016-11-19 03:01:05.910 324 15458.50 305.12 53303.70 88888.00 2016-11-19 03:01:06.410 324 15458.53 305.15 53303.70 88888.00 2016-11-19 03:01:06.910 324 15458.51 305.17 53303.71 88888.00 2016-11-19 03:01:07.410 324 15458.43 305.20 53303.78 88888.00 2016-11-19 03:01:07.910 324 15458.29 305.17 53303.80 88888.00 2016-11-19 03:01:08.410 324 15458.25 305.10 53303.88 88888.00 2016-11-19 03:01:08.910 324 15458.34 305.10 53303.89 88888.00 2016-11-19 03:01:09.410 324 15458.46 305.09 53303.90 88888.00 2016-11-19 03:01:09.910 324 15458.55 305.05 53303.89 88888.00 2016-11-19 03:01:10.410 324 15458.63 305.05 53303.84 88888.00 2016-11-19 03:01:10.910 324 15458.62 305.10 53303.80 88888.00 2016-11-19 03:01:11.410 324 15458.49 305.09 53303.74 88888.00 2016-11-19 03:01:11.910 324 15458.40 305.10 53303.81 88888.00 2016-11-19 03:01:12.410 324 15458.32 305.13 53303.86 88888.00 2016-11-19 03:01:12.910 324 15458.25 305.13 53304.01 88888.00 2016-11-19 03:01:13.410 324 15458.25 305.13 53303.98 88888.00 2016-11-19 03:01:13.910 324 15458.31 305.13 53303.92 88888.00 2016-11-19 03:01:14.410 324 15458.38 305.10 53303.87 88888.00 2016-11-19 03:01:14.910 324 15458.44 305.03 53303.81 88888.00 2016-11-19 03:01:15.410 324 15458.47 305.10 53303.80 88888.00 2016-11-19 03:01:15.910 324 15458.50 305.12 53303.78 88888.00 2016-11-19 03:01:16.410 324 15458.36 305.12 53303.85 88888.00 2016-11-19 03:01:16.910 324 15458.28 305.12 53303.92 88888.00 2016-11-19 03:01:17.410 324 15458.23 305.17 53303.94 88888.00 2016-11-19 03:01:17.910 324 15458.26 305.17 53304.02 88888.00 2016-11-19 03:01:18.410 324 15458.36 305.10 53304.06 88888.00 2016-11-19 03:01:18.910 324 15458.47 305.08 53304.01 88888.00 2016-11-19 03:01:19.410 324 15458.53 305.11 53303.86 88888.00 2016-11-19 03:01:19.910 324 15458.55 305.13 53303.79 88888.00 2016-11-19 03:01:20.410 324 15458.55 305.18 53303.78 88888.00 2016-11-19 03:01:20.910 324 15458.45 305.18 53303.80 88888.00 2016-11-19 03:01:21.410 324 15458.34 305.10 53303.84 88888.00 2016-11-19 03:01:21.910 324 15458.31 305.10 53303.87 88888.00 2016-11-19 03:01:22.410 324 15458.29 305.13 53303.91 88888.00 2016-11-19 03:01:22.910 324 15458.35 305.12 53303.86 88888.00 2016-11-19 03:01:23.410 324 15458.44 305.10 53303.85 88888.00 2016-11-19 03:01:23.910 324 15458.52 305.09 53303.73 88888.00 2016-11-19 03:01:24.410 324 15458.58 305.09 53303.71 88888.00 2016-11-19 03:01:24.910 324 15458.53 305.05 53303.66 88888.00 2016-11-19 03:01:25.410 324 15458.43 305.07 53303.71 88888.00 2016-11-19 03:01:25.910 324 15458.26 305.08 53303.76 88888.00 2016-11-19 03:01:26.410 324 15458.23 305.05 53303.84 88888.00 2016-11-19 03:01:26.910 324 15458.33 305.02 53303.84 88888.00 2016-11-19 03:01:27.410 324 15458.40 305.00 53303.80 88888.00 2016-11-19 03:01:27.910 324 15458.44 304.98 53303.75 88888.00 2016-11-19 03:01:28.410 324 15458.43 305.05 53303.76 88888.00 2016-11-19 03:01:28.910 324 15458.35 305.10 53303.79 88888.00 2016-11-19 03:01:29.410 324 15458.25 305.15 53303.83 88888.00 2016-11-19 03:01:29.910 324 15458.23 305.19 53303.86 88888.00 2016-11-19 03:01:30.410 324 15458.34 305.18 53303.89 88888.00 2016-11-19 03:01:30.910 324 15458.42 305.08 53303.90 88888.00 2016-11-19 03:01:31.410 324 15458.47 305.05 53303.84 88888.00 2016-11-19 03:01:31.910 324 15458.49 305.07 53303.68 88888.00 2016-11-19 03:01:32.410 324 15458.49 305.07 53303.59 88888.00 2016-11-19 03:01:32.910 324 15458.37 305.16 53303.66 88888.00 2016-11-19 03:01:33.410 324 15458.26 305.18 53303.74 88888.00 2016-11-19 03:01:33.910 324 15458.20 305.17 53303.85 88888.00 2016-11-19 03:01:34.410 324 15458.24 305.12 53303.92 88888.00 2016-11-19 03:01:34.910 324 15458.33 305.20 53303.94 88888.00 2016-11-19 03:01:35.410 324 15458.44 305.22 53303.99 88888.00 2016-11-19 03:01:35.910 324 15458.55 305.21 53303.89 88888.00 2016-11-19 03:01:36.410 324 15458.56 305.18 53303.75 88888.00 2016-11-19 03:01:36.910 324 15458.50 305.18 53303.64 88888.00 2016-11-19 03:01:37.410 324 15458.37 305.15 53303.69 88888.00 2016-11-19 03:01:37.910 324 15458.29 305.12 53303.80 88888.00 2016-11-19 03:01:38.410 324 15458.23 305.11 53303.84 88888.00 2016-11-19 03:01:38.910 324 15458.27 305.08 53303.84 88888.00 2016-11-19 03:01:39.410 324 15458.36 305.11 53303.87 88888.00 2016-11-19 03:01:39.910 324 15458.50 305.09 53303.85 88888.00 2016-11-19 03:01:40.410 324 15458.51 305.04 53303.82 88888.00 2016-11-19 03:01:40.910 324 15458.47 305.08 53303.72 88888.00 2016-11-19 03:01:41.410 324 15458.45 305.12 53303.75 88888.00 2016-11-19 03:01:41.910 324 15458.36 305.10 53303.80 88888.00 2016-11-19 03:01:42.410 324 15458.27 305.07 53303.82 88888.00 2016-11-19 03:01:42.910 324 15458.25 305.05 53303.84 88888.00 2016-11-19 03:01:43.410 324 15458.32 305.09 53303.86 88888.00 2016-11-19 03:01:43.910 324 15458.40 305.12 53303.84 88888.00 2016-11-19 03:01:44.410 324 15458.47 305.15 53303.75 88888.00 2016-11-19 03:01:44.910 324 15458.46 305.16 53303.66 88888.00 2016-11-19 03:01:45.410 324 15458.38 305.15 53303.72 88888.00 2016-11-19 03:01:45.910 324 15458.28 305.16 53303.82 88888.00 2016-11-19 03:01:46.410 324 15458.23 305.13 53303.88 88888.00 2016-11-19 03:01:46.910 324 15458.24 305.10 53303.94 88888.00 2016-11-19 03:01:47.410 324 15458.32 305.11 53303.98 88888.00 2016-11-19 03:01:47.910 324 15458.43 305.12 53303.91 88888.00 2016-11-19 03:01:48.410 324 15458.52 305.17 53303.79 88888.00 2016-11-19 03:01:48.910 324 15458.50 305.18 53303.66 88888.00 2016-11-19 03:01:49.410 324 15458.40 305.19 53303.70 88888.00 2016-11-19 03:01:49.910 324 15458.29 305.20 53303.76 88888.00 2016-11-19 03:01:50.410 324 15458.17 305.17 53303.86 88888.00 2016-11-19 03:01:50.910 324 15458.22 305.20 53303.85 88888.00 2016-11-19 03:01:51.410 324 15458.26 305.28 53303.89 88888.00 2016-11-19 03:01:51.910 324 15458.36 305.21 53303.83 88888.00 2016-11-19 03:01:52.410 324 15458.50 305.15 53303.72 88888.00 2016-11-19 03:01:52.910 324 15458.49 305.16 53303.70 88888.00 2016-11-19 03:01:53.410 324 15458.36 305.15 53303.71 88888.00 2016-11-19 03:01:53.910 324 15458.22 305.19 53303.76 88888.00 2016-11-19 03:01:54.410 324 15458.20 305.18 53303.84 88888.00 2016-11-19 03:01:54.910 324 15458.29 305.13 53303.86 88888.00 2016-11-19 03:01:55.410 324 15458.40 305.12 53303.91 88888.00 2016-11-19 03:01:55.910 324 15458.46 305.12 53303.84 88888.00 2016-11-19 03:01:56.410 324 15458.47 305.10 53303.73 88888.00 2016-11-19 03:01:56.910 324 15458.40 305.08 53303.71 88888.00 2016-11-19 03:01:57.410 324 15458.32 305.10 53303.75 88888.00 2016-11-19 03:01:57.910 324 15458.23 305.16 53303.88 88888.00 2016-11-19 03:01:58.410 324 15458.24 305.19 53303.99 88888.00 2016-11-19 03:01:58.910 324 15458.28 305.17 53303.95 88888.00 2016-11-19 03:01:59.410 324 15458.44 305.19 53303.90 88888.00 2016-11-19 03:01:59.910 324 15458.49 305.19 53303.80 88888.00 2016-11-19 03:02:00.410 324 15458.54 305.24 53303.70 88888.00 2016-11-19 03:02:00.910 324 15458.53 305.28 53303.68 88888.00 2016-11-19 03:02:01.410 324 15458.45 305.25 53303.74 88888.00 2016-11-19 03:02:01.910 324 15458.35 305.25 53303.80 88888.00 2016-11-19 03:02:02.410 324 15458.28 305.28 53303.84 88888.00 2016-11-19 03:02:02.910 324 15458.29 305.25 53303.85 88888.00 2016-11-19 03:02:03.410 324 15458.41 305.20 53303.82 88888.00 2016-11-19 03:02:03.910 324 15458.51 305.13 53303.82 88888.00 2016-11-19 03:02:04.410 324 15458.52 305.12 53303.79 88888.00 2016-11-19 03:02:04.910 324 15458.51 305.17 53303.69 88888.00 2016-11-19 03:02:05.410 324 15458.45 305.16 53303.67 88888.00 2016-11-19 03:02:05.910 324 15458.38 305.20 53303.75 88888.00 2016-11-19 03:02:06.410 324 15458.29 305.28 53303.86 88888.00 2016-11-19 03:02:06.910 324 15458.27 305.21 53303.94 88888.00 2016-11-19 03:02:07.410 324 15458.29 305.21 53303.92 88888.00 2016-11-19 03:02:07.910 324 15458.43 305.27 53303.86 88888.00 2016-11-19 03:02:08.410 324 15458.53 305.26 53303.76 88888.00 2016-11-19 03:02:08.910 324 15458.54 305.19 53303.74 88888.00 2016-11-19 03:02:09.410 324 15458.52 305.18 53303.65 88888.00 2016-11-19 03:02:09.910 324 15458.37 305.19 53303.71 88888.00 2016-11-19 03:02:10.410 324 15458.18 305.12 53303.82 88888.00 2016-11-19 03:02:10.910 324 15458.16 305.07 53303.85 88888.00 2016-11-19 03:02:11.410 324 15458.22 305.09 53303.90 88888.00 2016-11-19 03:02:11.910 324 15458.35 305.11 53303.88 88888.00 2016-11-19 03:02:12.410 324 15458.45 305.10 53303.81 88888.00 2016-11-19 03:02:12.910 324 15458.50 305.11 53303.70 88888.00 2016-11-19 03:02:13.410 324 15458.44 305.11 53303.65 88888.00 2016-11-19 03:02:13.910 324 15458.32 305.11 53303.71 88888.00 2016-11-19 03:02:14.410 324 15458.25 305.16 53303.82 88888.00 2016-11-19 03:02:14.910 324 15458.27 305.16 53303.85 88888.00 2016-11-19 03:02:15.410 324 15458.31 305.09 53303.84 88888.00 2016-11-19 03:02:15.910 324 15458.41 305.03 53303.82 88888.00 2016-11-19 03:02:16.410 324 15458.49 305.05 53303.75 88888.00 2016-11-19 03:02:16.910 324 15458.47 305.09 53303.72 88888.00 2016-11-19 03:02:17.410 324 15458.40 305.10 53303.71 88888.00 2016-11-19 03:02:17.910 324 15458.31 305.11 53303.80 88888.00 2016-11-19 03:02:18.410 324 15458.23 305.12 53303.89 88888.00 2016-11-19 03:02:18.910 324 15458.22 305.13 53303.92 88888.00 2016-11-19 03:02:19.410 324 15458.28 305.11 53303.96 88888.00 2016-11-19 03:02:19.910 324 15458.36 305.09 53303.86 88888.00 2016-11-19 03:02:20.410 324 15458.45 305.16 53303.79 88888.00 2016-11-19 03:02:20.910 324 15458.42 305.18 53303.75 88888.00 2016-11-19 03:02:21.410 324 15458.38 305.17 53303.75 88888.00 2016-11-19 03:02:21.910 324 15458.33 305.16 53303.76 88888.00 2016-11-19 03:02:22.410 324 15458.24 305.12 53303.81 88888.00 2016-11-19 03:02:22.910 324 15458.20 305.12 53303.88 88888.00 2016-11-19 03:02:23.410 324 15458.27 305.08 53303.92 88888.00 2016-11-19 03:02:23.910 324 15458.37 305.04 53303.85 88888.00 2016-11-19 03:02:24.410 324 15458.44 305.00 53303.70 88888.00 2016-11-19 03:02:24.910 324 15458.42 305.00 53303.71 88888.00 2016-11-19 03:02:25.410 324 15458.33 305.04 53303.74 88888.00 2016-11-19 03:02:25.910 324 15458.22 305.05 53303.78 88888.00 2016-11-19 03:02:26.410 324 15458.13 305.04 53303.89 88888.00 2016-11-19 03:02:26.910 324 15458.14 305.03 53303.98 88888.00 2016-11-19 03:02:27.410 324 15458.26 305.02 53303.90 88888.00 2016-11-19 03:02:27.910 324 15458.38 305.04 53303.80 88888.00 2016-11-19 03:02:28.410 324 15458.43 305.03 53303.71 88888.00 2016-11-19 03:02:28.910 324 15458.37 305.04 53303.70 88888.00 2016-11-19 03:02:29.410 324 15458.26 305.07 53303.74 88888.00 2016-11-19 03:02:29.910 324 15458.13 305.07 53303.81 88888.00 2016-11-19 03:02:30.410 324 15458.16 304.99 53303.86 88888.00 2016-11-19 03:02:30.910 324 15458.26 304.98 53303.88 88888.00 2016-11-19 03:02:31.410 324 15458.38 305.03 53303.79 88888.00 2016-11-19 03:02:31.910 324 15458.44 305.02 53303.66 88888.00 2016-11-19 03:02:32.410 324 15458.38 305.07 53303.65 88888.00 2016-11-19 03:02:32.910 324 15458.31 305.10 53303.68 88888.00 2016-11-19 03:02:33.410 324 15458.16 305.08 53303.76 88888.00 2016-11-19 03:02:33.910 324 15458.15 305.04 53303.81 88888.00 2016-11-19 03:02:34.410 324 15458.24 305.03 53303.76 88888.00 2016-11-19 03:02:34.910 324 15458.33 305.04 53303.75 88888.00 2016-11-19 03:02:35.410 324 15458.38 305.10 53303.73 88888.00 2016-11-19 03:02:35.910 324 15458.34 305.10 53303.71 88888.00 2016-11-19 03:02:36.410 324 15458.20 305.02 53303.78 88888.00 2016-11-19 03:02:36.910 324 15458.10 305.03 53303.85 88888.00 2016-11-19 03:02:37.410 324 15458.14 305.08 53303.91 88888.00 2016-11-19 03:02:37.910 324 15458.26 305.08 53303.90 88888.00 2016-11-19 03:02:38.410 324 15458.36 305.07 53303.79 88888.00 2016-11-19 03:02:38.910 324 15458.46 305.04 53303.69 88888.00 2016-11-19 03:02:39.410 324 15458.43 305.07 53303.68 88888.00 2016-11-19 03:02:39.910 324 15458.38 305.15 53303.69 88888.00 2016-11-19 03:02:40.410 324 15458.27 305.13 53303.80 88888.00 2016-11-19 03:02:40.910 324 15458.20 305.11 53303.82 88888.00 2016-11-19 03:02:41.410 324 15458.24 305.07 53303.80 88888.00 2016-11-19 03:02:41.910 324 15458.34 305.05 53303.74 88888.00 2016-11-19 03:02:42.410 324 15458.40 305.02 53303.69 88888.00 2016-11-19 03:02:42.910 324 15458.47 305.02 53303.61 88888.00 2016-11-19 03:02:43.410 324 15458.37 305.01 53303.79 88888.00 2016-11-19 03:02:43.910 324 15458.26 305.04 53303.89 88888.00 2016-11-19 03:02:44.410 324 15458.22 305.07 53303.94 88888.00 2016-11-19 03:02:44.910 324 15458.24 305.11 53303.90 88888.00 2016-11-19 03:02:45.410 324 15458.29 305.16 53303.88 88888.00 2016-11-19 03:02:45.910 324 15458.44 305.10 53303.85 88888.00 2016-11-19 03:02:46.410 324 15458.49 305.05 53303.74 88888.00 2016-11-19 03:02:46.910 324 15458.46 305.03 53303.70 88888.00 2016-11-19 03:02:47.410 324 15458.40 305.04 53303.71 88888.00 2016-11-19 03:02:47.910 324 15458.28 305.03 53303.76 88888.00 2016-11-19 03:02:48.410 324 15458.20 305.04 53303.87 88888.00 2016-11-19 03:02:48.910 324 15458.25 305.08 53303.95 88888.00 2016-11-19 03:02:49.410 324 15458.38 305.03 53303.94 88888.00 2016-11-19 03:02:49.910 324 15458.46 305.03 53303.89 88888.00 2016-11-19 03:02:50.410 324 15458.53 305.07 53303.80 88888.00 2016-11-19 03:02:50.910 324 15458.56 305.05 53303.70 88888.00 2016-11-19 03:02:51.410 324 15458.45 305.13 53303.71 88888.00 2016-11-19 03:02:51.910 324 15458.33 305.17 53303.76 88888.00 2016-11-19 03:02:52.410 324 15458.24 305.15 53303.81 88888.00 2016-11-19 03:02:52.910 324 15458.26 305.19 53303.89 88888.00 2016-11-19 03:02:53.410 324 15458.29 305.19 53303.89 88888.00 2016-11-19 03:02:53.910 324 15458.42 305.18 53303.84 88888.00 2016-11-19 03:02:54.410 324 15458.49 305.19 53303.75 88888.00 2016-11-19 03:02:54.910 324 15458.52 305.15 53303.72 88888.00 2016-11-19 03:02:55.410 324 15458.50 305.09 53303.72 88888.00 2016-11-19 03:02:55.910 324 15458.45 305.11 53303.75 88888.00 2016-11-19 03:02:56.410 324 15458.34 305.16 53303.84 88888.00 2016-11-19 03:02:56.910 324 15458.25 305.09 53303.95 88888.00 2016-11-19 03:02:57.410 324 15458.25 305.09 53303.93 88888.00 2016-11-19 03:02:57.910 324 15458.33 305.07 53303.88 88888.00 2016-11-19 03:02:58.410 324 15458.44 305.10 53303.80 88888.00 2016-11-19 03:02:58.910 324 15458.53 305.08 53303.72 88888.00 2016-11-19 03:02:59.410 324 15458.55 305.07 53303.71 88888.00 2016-11-19 03:02:59.910 324 15458.46 305.04 53303.70 88888.00 2016-11-19 03:03:00.410 324 15458.29 305.02 53303.78 88888.00 2016-11-19 03:03:00.910 324 15458.27 305.01 53303.84 88888.00 2016-11-19 03:03:01.410 324 15458.33 305.09 53303.90 88888.00 2016-11-19 03:03:01.910 324 15458.41 305.13 53303.91 88888.00 2016-11-19 03:03:02.410 324 15458.54 305.09 53303.83 88888.00 2016-11-19 03:03:02.910 324 15458.56 305.03 53303.80 88888.00 2016-11-19 03:03:03.410 324 15458.56 305.04 53303.70 88888.00 2016-11-19 03:03:03.910 324 15458.51 305.03 53303.67 88888.00 2016-11-19 03:03:04.410 324 15458.42 305.09 53303.73 88888.00 2016-11-19 03:03:04.910 324 15458.33 305.12 53303.84 88888.00 2016-11-19 03:03:05.410 324 15458.28 305.13 53303.86 88888.00 2016-11-19 03:03:05.910 324 15458.37 305.16 53303.88 88888.00 2016-11-19 03:03:06.410 324 15458.43 305.11 53303.90 88888.00 2016-11-19 03:03:06.910 324 15458.53 305.07 53303.88 88888.00 2016-11-19 03:03:07.410 324 15458.56 305.10 53303.84 88888.00 2016-11-19 03:03:07.910 324 15458.56 305.09 53303.78 88888.00 2016-11-19 03:03:08.410 324 15458.52 305.12 53303.79 88888.00 2016-11-19 03:03:08.910 324 15458.43 305.16 53303.79 88888.00 2016-11-19 03:03:09.410 324 15458.26 305.17 53303.84 88888.00 2016-11-19 03:03:09.910 324 15458.18 305.17 53303.89 88888.00 2016-11-19 03:03:10.410 324 15458.27 305.15 53303.93 88888.00 2016-11-19 03:03:10.910 324 15458.38 305.11 53303.98 88888.00 2016-11-19 03:03:11.410 324 15458.44 305.09 53303.87 88888.00 2016-11-19 03:03:11.910 324 15458.53 305.01 53303.81 88888.00 2016-11-19 03:03:12.410 324 15458.49 305.00 53303.75 88888.00 2016-11-19 03:03:12.910 324 15458.49 305.07 53303.74 88888.00 2016-11-19 03:03:13.410 324 15458.37 305.05 53303.86 88888.00 2016-11-19 03:03:13.910 324 15458.28 305.03 53303.91 88888.00 2016-11-19 03:03:14.410 324 15458.26 305.07 53303.91 88888.00 2016-11-19 03:03:14.910 324 15458.24 305.05 53303.98 88888.00 2016-11-19 03:03:15.410 324 15458.32 305.08 53303.90 88888.00 2016-11-19 03:03:15.910 324 15458.42 305.07 53303.82 88888.00 2016-11-19 03:03:16.410 324 15458.46 305.09 53303.78 88888.00 2016-11-19 03:03:16.910 324 15458.47 305.15 53303.79 88888.00 2016-11-19 03:03:17.410 324 15458.38 305.10 53303.84 88888.00 2016-11-19 03:03:17.910 324 15458.28 305.08 53303.92 88888.00 2016-11-19 03:03:18.410 324 15458.23 305.04 53303.99 88888.00 2016-11-19 03:03:18.910 324 15458.24 305.08 53304.03 88888.00 2016-11-19 03:03:19.410 324 15458.29 305.12 53304.00 88888.00 2016-11-19 03:03:19.910 324 15458.37 305.12 53303.95 88888.00 2016-11-19 03:03:20.410 324 15458.44 305.05 53303.86 88888.00 2016-11-19 03:03:20.910 324 15458.45 305.09 53303.69 88888.00 2016-11-19 03:03:21.410 324 15458.40 305.18 53303.66 88888.00 2016-11-19 03:03:21.910 324 15458.27 305.28 53303.76 88888.00 2016-11-19 03:03:22.410 324 15458.13 305.26 53303.81 88888.00 2016-11-19 03:03:22.910 324 15458.15 305.22 53303.85 88888.00 2016-11-19 03:03:23.410 324 15458.18 305.22 53303.84 88888.00 2016-11-19 03:03:23.910 324 15458.27 305.13 53303.74 88888.00 2016-11-19 03:03:24.410 324 15458.37 305.07 53303.71 88888.00 2016-11-19 03:03:24.910 324 15458.27 305.05 53303.76 88888.00 2016-11-19 03:03:25.410 324 15458.23 305.15 53303.87 88888.00 2016-11-19 03:03:25.910 324 15458.18 305.20 53303.85 88888.00 2016-11-19 03:03:26.410 324 15458.18 305.20 53303.88 88888.00 2016-11-19 03:03:26.910 324 15458.32 305.22 53303.87 88888.00 2016-11-19 03:03:27.410 324 15458.49 305.18 53303.81 88888.00 2016-11-19 03:03:27.910 324 15458.56 305.12 53303.80 88888.00 2016-11-19 03:03:28.410 324 15458.53 305.15 53303.69 88888.00 2016-11-19 03:03:28.910 324 15458.36 305.19 53303.69 88888.00 2016-11-19 03:03:29.410 324 15458.27 305.16 53303.81 88888.00 2016-11-19 03:03:29.910 324 15458.19 305.13 53303.82 88888.00 2016-11-19 03:03:30.410 324 15458.23 305.09 53303.84 88888.00 2016-11-19 03:03:30.910 324 15458.32 305.05 53303.92 88888.00 2016-11-19 03:03:31.410 324 15458.41 305.02 53303.88 88888.00 2016-11-19 03:03:31.910 324 15458.51 304.99 53303.74 88888.00 2016-11-19 03:03:32.410 324 15458.51 304.95 53303.64 88888.00 2016-11-19 03:03:32.910 324 15458.38 305.01 53303.69 88888.00 2016-11-19 03:03:33.410 324 15458.28 305.07 53303.83 88888.00 2016-11-19 03:03:33.910 324 15458.19 305.16 53303.92 88888.00 2016-11-19 03:03:34.410 324 15458.25 305.16 53303.94 88888.00 2016-11-19 03:03:34.910 324 15458.32 305.10 53303.92 88888.00 2016-11-19 03:03:35.410 324 15458.38 305.08 53303.94 88888.00 2016-11-19 03:03:35.910 324 15458.50 305.05 53303.88 88888.00 2016-11-19 03:03:36.410 324 15458.53 305.04 53303.85 88888.00 2016-11-19 03:03:36.910 324 15458.46 305.02 53303.84 88888.00 2016-11-19 03:03:37.410 324 15458.37 305.04 53303.84 88888.00 2016-11-19 03:03:37.910 324 15458.29 305.04 53303.79 88888.00 2016-11-19 03:03:38.410 324 15458.23 305.03 53303.82 88888.00 2016-11-19 03:03:38.910 324 15458.25 304.99 53303.89 88888.00 2016-11-19 03:03:39.410 324 15458.33 304.99 53303.92 88888.00 2016-11-19 03:03:39.910 324 15458.42 305.00 53303.84 88888.00 2016-11-19 03:03:40.410 324 15458.46 304.95 53303.81 88888.00 2016-11-19 03:03:40.910 324 15458.51 304.95 53303.81 88888.00 2016-11-19 03:03:41.410 324 15458.38 304.95 53303.78 88888.00 2016-11-19 03:03:41.910 324 15458.32 304.96 53303.90 88888.00 2016-11-19 03:03:42.410 324 15458.19 304.99 53303.99 88888.00 2016-11-19 03:03:42.910 324 15458.18 304.99 53303.98 88888.00 2016-11-19 03:03:43.410 324 15458.26 305.02 53303.98 88888.00 2016-11-19 03:03:43.910 324 15458.33 304.98 53303.90 88888.00 2016-11-19 03:03:44.410 324 15458.46 304.93 53303.84 88888.00 2016-11-19 03:03:44.910 324 15458.52 304.96 53303.71 88888.00 2016-11-19 03:03:45.410 324 15458.51 305.00 53303.69 88888.00 2016-11-19 03:03:45.910 324 15458.41 304.98 53303.72 88888.00 2016-11-19 03:03:46.410 324 15458.29 304.99 53303.87 88888.00 2016-11-19 03:03:46.910 324 15458.20 305.04 53303.94 88888.00 2016-11-19 03:03:47.410 324 15458.25 305.00 53303.98 88888.00 2016-11-19 03:03:47.910 324 15458.29 304.96 53303.94 88888.00 2016-11-19 03:03:48.410 324 15458.40 305.01 53303.83 88888.00 2016-11-19 03:03:48.910 324 15458.47 304.96 53303.73 88888.00 2016-11-19 03:03:49.410 324 15458.42 304.98 53303.64 88888.00 2016-11-19 03:03:49.910 324 15458.33 304.99 53303.67 88888.00 2016-11-19 03:03:50.410 324 15458.26 304.95 53303.78 88888.00 2016-11-19 03:03:50.910 324 15458.25 304.91 53303.83 88888.00 2016-11-19 03:03:51.410 324 15458.28 304.89 53303.83 88888.00 2016-11-19 03:03:51.910 324 15458.35 304.93 53303.81 88888.00 2016-11-19 03:03:52.410 324 15458.46 304.93 53303.76 88888.00 2016-11-19 03:03:52.910 324 15458.53 304.93 53303.68 88888.00 2016-11-19 03:03:53.410 324 15458.52 304.96 53303.66 88888.00 2016-11-19 03:03:53.910 324 15458.37 304.99 53303.72 88888.00 2016-11-19 03:03:54.410 324 15458.24 304.92 53303.76 88888.00 2016-11-19 03:03:54.910 324 15458.18 304.92 53303.80 88888.00 2016-11-19 03:03:55.410 324 15458.26 304.94 53303.74 88888.00 2016-11-19 03:03:55.910 324 15458.42 305.00 53303.70 88888.00 2016-11-19 03:03:56.410 324 15458.44 305.02 53303.64 88888.00 2016-11-19 03:03:56.910 324 15458.42 305.03 53303.70 88888.00 2016-11-19 03:03:57.410 324 15458.33 305.00 53303.74 88888.00 2016-11-19 03:03:57.910 324 15458.20 305.01 53303.73 88888.00 2016-11-19 03:03:58.410 324 15458.20 304.99 53303.82 88888.00 2016-11-19 03:03:58.910 324 15458.32 305.01 53303.82 88888.00 2016-11-19 03:03:59.410 324 15458.41 304.95 53303.76 88888.00 2016-11-19 03:03:59.910 324 15458.47 304.94 53303.70 88888.00 2016-11-19 03:04:00.410 324 15458.44 304.99 53303.65 88888.00 2016-11-19 03:04:00.910 324 15458.29 304.98 53303.66 88888.00 2016-11-19 03:04:01.410 324 15458.22 305.03 53303.73 88888.00 2016-11-19 03:04:01.910 324 15458.22 305.04 53303.83 88888.00 2016-11-19 03:04:02.410 324 15458.29 305.09 53303.84 88888.00 2016-11-19 03:04:02.910 324 15458.38 305.05 53303.82 88888.00 2016-11-19 03:04:03.410 324 15458.49 304.99 53303.71 88888.00 2016-11-19 03:04:03.910 324 15458.51 304.94 53303.66 88888.00 2016-11-19 03:04:04.410 324 15458.41 305.01 53303.70 88888.00 2016-11-19 03:04:04.910 324 15458.31 304.98 53303.80 88888.00 2016-11-19 03:04:05.410 324 15458.20 305.02 53303.88 88888.00 2016-11-19 03:04:05.910 324 15458.22 305.05 53303.94 88888.00 2016-11-19 03:04:06.410 324 15458.31 305.04 53303.89 88888.00 2016-11-19 03:04:06.910 324 15458.45 305.00 53303.81 88888.00 2016-11-19 03:04:07.410 324 15458.49 304.95 53303.76 88888.00 2016-11-19 03:04:07.910 324 15458.52 304.99 53303.72 88888.00 2016-11-19 03:04:08.410 324 15458.44 304.98 53303.73 88888.00 2016-11-19 03:04:08.910 324 15458.34 304.91 53303.75 88888.00 2016-11-19 03:04:09.410 324 15458.24 304.94 53303.80 88888.00 2016-11-19 03:04:09.910 324 15458.18 304.95 53303.87 88888.00 2016-11-19 03:04:10.410 324 15458.31 304.98 53303.86 88888.00 2016-11-19 03:04:10.910 324 15458.40 304.98 53303.76 88888.00 2016-11-19 03:04:11.410 324 15458.44 305.03 53303.69 88888.00 2016-11-19 03:04:11.910 324 15458.47 305.05 53303.66 88888.00 2016-11-19 03:04:12.410 324 15458.36 305.10 53303.62 88888.00 2016-11-19 03:04:12.910 324 15458.23 305.05 53303.63 88888.00 2016-11-19 03:04:13.410 324 15458.22 305.00 53303.64 88888.00 2016-11-19 03:04:13.910 324 15458.34 304.96 53303.68 88888.00 2016-11-19 03:04:14.410 324 15458.51 304.95 53303.72 88888.00 2016-11-19 03:04:14.910 324 15458.60 305.02 53303.67 88888.00 2016-11-19 03:04:15.410 324 15458.58 305.10 53303.66 88888.00 2016-11-19 03:04:15.910 324 15458.42 305.16 53303.76 88888.00 2016-11-19 03:04:16.410 324 15458.27 305.15 53303.85 88888.00 2016-11-19 03:04:16.910 324 15458.20 305.11 53303.89 88888.00 2016-11-19 03:04:17.410 324 15458.24 305.10 53303.91 88888.00 2016-11-19 03:04:17.910 324 15458.32 305.09 53303.90 88888.00 2016-11-19 03:04:18.410 324 15458.42 305.05 53303.83 88888.00 2016-11-19 03:04:18.910 324 15458.49 305.04 53303.80 88888.00 2016-11-19 03:04:19.410 324 15458.47 304.98 53303.70 88888.00 2016-11-19 03:04:19.910 324 15458.41 304.99 53303.69 88888.00 2016-11-19 03:04:20.410 324 15458.29 305.01 53303.81 88888.00 2016-11-19 03:04:20.910 324 15458.25 305.01 53303.85 88888.00 2016-11-19 03:04:21.410 324 15458.24 305.08 53303.88 88888.00 2016-11-19 03:04:21.910 324 15458.29 305.08 53303.89 88888.00 2016-11-19 03:04:22.410 324 15458.44 304.99 53303.83 88888.00 2016-11-19 03:04:22.910 324 15458.50 304.96 53303.67 88888.00 2016-11-19 03:04:23.410 324 15458.49 305.01 53303.64 88888.00 2016-11-19 03:04:23.910 324 15458.41 305.09 53303.69 88888.00 2016-11-19 03:04:24.410 324 15458.27 305.10 53303.74 88888.00 2016-11-19 03:04:24.910 324 15458.17 305.04 53303.72 88888.00 2016-11-19 03:04:25.410 324 15458.19 305.02 53303.72 88888.00 2016-11-19 03:04:25.910 324 15458.38 305.04 53303.67 88888.00 2016-11-19 03:04:26.410 324 15458.43 305.02 53303.64 88888.00 2016-11-19 03:04:26.910 324 15458.45 305.01 53303.64 88888.00 2016-11-19 03:04:27.410 324 15458.43 305.09 53303.71 88888.00 2016-11-19 03:04:27.910 324 15458.26 305.09 53303.80 88888.00 2016-11-19 03:04:28.410 324 15458.22 305.05 53303.84 88888.00 2016-11-19 03:04:28.910 324 15458.23 305.01 53303.85 88888.00 2016-11-19 03:04:29.410 324 15458.33 304.99 53303.85 88888.00 2016-11-19 03:04:29.910 324 15458.49 304.99 53303.75 88888.00 2016-11-19 03:04:30.410 324 15458.56 304.99 53303.68 88888.00 2016-11-19 03:04:30.910 324 15458.50 305.00 53303.64 88888.00 2016-11-19 03:04:31.410 324 15458.36 304.95 53303.67 88888.00 2016-11-19 03:04:31.910 324 15458.27 304.98 53303.79 88888.00 2016-11-19 03:04:32.410 324 15458.22 305.02 53303.87 88888.00 2016-11-19 03:04:32.910 324 15458.28 305.01 53303.89 88888.00 2016-11-19 03:04:33.410 324 15458.42 305.01 53303.86 88888.00 2016-11-19 03:04:33.910 324 15458.53 304.98 53303.79 88888.00 2016-11-19 03:04:34.410 324 15458.56 304.96 53303.75 88888.00 2016-11-19 03:04:34.910 324 15458.49 304.99 53303.61 88888.00 2016-11-19 03:04:35.410 324 15458.34 304.99 53303.62 88888.00 2016-11-19 03:04:35.910 324 15458.22 305.02 53303.78 88888.00 2016-11-19 03:04:36.410 324 15458.27 305.07 53303.84 88888.00 2016-11-19 03:04:36.910 324 15458.34 305.11 53303.82 88888.00 2016-11-19 03:04:37.410 324 15458.44 305.10 53303.81 88888.00 2016-11-19 03:04:37.910 324 15458.53 305.11 53303.73 88888.00 2016-11-19 03:04:38.410 324 15458.59 305.17 53303.66 88888.00 2016-11-19 03:04:38.910 324 15458.44 305.10 53303.65 88888.00 2016-11-19 03:04:39.410 324 15458.33 305.07 53303.74 88888.00 2016-11-19 03:04:39.910 324 15458.28 305.03 53303.81 88888.00 2016-11-19 03:04:40.410 324 15458.25 305.09 53303.88 88888.00 2016-11-19 03:04:40.910 324 15458.32 305.15 53303.88 88888.00 2016-11-19 03:04:41.410 324 15458.45 305.10 53303.75 88888.00 2016-11-19 03:04:41.910 324 15458.52 305.04 53303.72 88888.00 2016-11-19 03:04:42.410 324 15458.52 305.02 53303.67 88888.00 2016-11-19 03:04:42.910 324 15458.43 305.07 53303.68 88888.00 2016-11-19 03:04:43.410 324 15458.26 305.02 53303.73 88888.00 2016-11-19 03:04:43.910 324 15458.19 304.98 53303.86 88888.00 2016-11-19 03:04:44.410 324 15458.14 304.96 53303.82 88888.00 2016-11-19 03:04:44.910 324 15458.29 304.96 53303.84 88888.00 2016-11-19 03:04:45.410 324 15458.41 304.92 53303.90 88888.00 2016-11-19 03:04:45.910 324 15458.47 304.95 53303.76 88888.00 2016-11-19 03:04:46.410 324 15458.45 305.03 53303.71 88888.00 2016-11-19 03:04:46.910 324 15458.29 305.09 53303.79 88888.00 2016-11-19 03:04:47.410 324 15458.26 305.11 53303.85 88888.00 2016-11-19 03:04:47.910 324 15458.20 305.08 53303.89 88888.00 2016-11-19 03:04:48.410 324 15458.20 305.09 53303.95 88888.00 2016-11-19 03:04:48.910 324 15458.32 305.07 53303.95 88888.00 2016-11-19 03:04:49.410 324 15458.43 305.02 53303.90 88888.00 2016-11-19 03:04:49.910 324 15458.46 305.01 53303.83 88888.00 2016-11-19 03:04:50.410 324 15458.46 305.01 53303.79 88888.00 2016-11-19 03:04:50.910 324 15458.38 305.05 53303.79 88888.00 2016-11-19 03:04:51.410 324 15458.26 305.10 53303.88 88888.00 2016-11-19 03:04:51.910 324 15458.20 305.16 53303.93 88888.00 2016-11-19 03:04:52.410 324 15458.20 305.17 53303.98 88888.00 2016-11-19 03:04:52.910 324 15458.28 305.17 53303.98 88888.00 2016-11-19 03:04:53.410 324 15458.34 305.11 53303.88 88888.00 2016-11-19 03:04:53.910 324 15458.37 305.11 53303.81 88888.00 2016-11-19 03:04:54.410 324 15458.42 305.08 53303.73 88888.00 2016-11-19 03:04:54.910 324 15458.40 305.05 53303.75 88888.00 2016-11-19 03:04:55.410 324 15458.31 305.05 53303.79 88888.00 2016-11-19 03:04:55.910 324 15458.16 305.04 53303.84 88888.00 2016-11-19 03:04:56.410 324 15458.19 304.93 53303.84 88888.00 2016-11-19 03:04:56.910 324 15458.24 304.99 53303.91 88888.00 2016-11-19 03:04:57.410 324 15458.37 305.05 53303.86 88888.00 2016-11-19 03:04:57.910 324 15458.42 305.05 53303.73 88888.00 2016-11-19 03:04:58.410 324 15458.43 305.11 53303.69 88888.00 2016-11-19 03:04:58.910 324 15458.36 305.11 53303.73 88888.00 2016-11-19 03:04:59.410 324 15458.29 305.07 53303.79 88888.00 2016-11-19 03:04:59.910 324 15458.25 305.04 53303.84 88888.00 2016-11-19 03:05:00.410 324 15458.25 305.04 53303.82 88888.00 2016-11-19 03:05:00.910 324 15458.35 305.05 53303.80 88888.00 2016-11-19 03:05:01.410 324 15458.47 305.07 53303.75 88888.00 2016-11-19 03:05:01.910 324 15458.51 305.00 53303.68 88888.00 2016-11-19 03:05:02.410 324 15458.41 305.03 53303.72 88888.00 2016-11-19 03:05:02.910 324 15458.32 305.08 53303.82 88888.00 2016-11-19 03:05:03.410 324 15458.26 305.07 53303.94 88888.00 2016-11-19 03:05:03.910 324 15458.27 305.01 53303.99 88888.00 2016-11-19 03:05:04.410 324 15458.32 305.00 53303.93 88888.00 2016-11-19 03:05:04.910 324 15458.40 305.00 53303.90 88888.00 2016-11-19 03:05:05.410 324 15458.49 304.94 53303.86 88888.00 2016-11-19 03:05:05.910 324 15458.58 304.91 53303.81 88888.00 2016-11-19 03:05:06.410 324 15458.55 304.92 53303.72 88888.00 2016-11-19 03:05:06.910 324 15458.50 304.96 53303.67 88888.00 2016-11-19 03:05:07.410 324 15458.40 305.04 53303.79 88888.00 2016-11-19 03:05:07.910 324 15458.28 305.05 53303.89 88888.00 2016-11-19 03:05:08.410 324 15458.26 305.09 53303.87 88888.00 2016-11-19 03:05:08.910 324 15458.29 305.11 53303.88 88888.00 2016-11-19 03:05:09.410 324 15458.41 305.04 53303.84 88888.00 2016-11-19 03:05:09.910 324 15458.46 305.03 53303.84 88888.00 2016-11-19 03:05:10.410 324 15458.47 305.01 53303.72 88888.00 2016-11-19 03:05:10.910 324 15458.37 304.99 53303.67 88888.00 2016-11-19 03:05:11.410 324 15458.29 305.03 53303.79 88888.00 2016-11-19 03:05:11.910 324 15458.24 305.00 53303.92 88888.00 2016-11-19 03:05:12.410 324 15458.25 305.00 53303.99 88888.00 2016-11-19 03:05:12.910 324 15458.28 305.01 53303.96 88888.00 2016-11-19 03:05:13.410 324 15458.38 304.98 53304.01 88888.00 2016-11-19 03:05:13.910 324 15458.46 304.99 53304.01 88888.00 2016-11-19 03:05:14.410 324 15458.54 305.01 53303.93 88888.00 2016-11-19 03:05:14.910 324 15458.61 304.94 53303.86 88888.00 2016-11-19 03:05:15.410 324 15458.54 304.93 53303.84 88888.00 2016-11-19 03:05:15.910 324 15458.45 305.07 53303.84 88888.00 2016-11-19 03:05:16.410 324 15458.41 305.12 53303.87 88888.00 2016-11-19 03:05:16.910 324 15458.31 305.05 53303.89 88888.00 2016-11-19 03:05:17.410 324 15458.28 305.04 53303.95 88888.00 2016-11-19 03:05:17.910 324 15458.31 304.99 53303.89 88888.00 2016-11-19 03:05:18.410 324 15458.38 305.04 53303.87 88888.00 2016-11-19 03:05:18.910 324 15458.50 305.09 53303.82 88888.00 2016-11-19 03:05:19.410 324 15458.54 305.03 53303.71 88888.00 2016-11-19 03:05:19.910 324 15458.52 305.07 53303.67 88888.00 2016-11-19 03:05:20.411 324 15458.45 305.10 53303.70 88888.00 2016-11-19 03:05:20.911 324 15458.34 305.09 53303.81 88888.00 2016-11-19 03:05:21.411 324 15458.31 305.09 53303.93 88888.00 2016-11-19 03:05:21.911 324 15458.29 305.10 53303.93 88888.00 2016-11-19 03:05:22.411 324 15458.37 305.09 53303.91 88888.00 2016-11-19 03:05:22.911 324 15458.46 305.05 53303.94 88888.00 2016-11-19 03:05:23.411 324 15458.53 305.10 53303.85 88888.00 2016-11-19 03:05:23.911 324 15458.59 305.09 53303.76 88888.00 2016-11-19 03:05:24.411 324 15458.62 305.08 53303.72 88888.00 2016-11-19 03:05:24.911 324 15458.52 305.15 53303.81 88888.00 2016-11-19 03:05:25.411 324 15458.43 305.17 53303.93 88888.00 2016-11-19 03:05:25.911 324 15458.32 305.19 53303.99 88888.00 2016-11-19 03:05:26.411 324 15458.28 305.20 53303.98 88888.00 2016-11-19 03:05:26.911 324 15458.31 305.19 53303.96 88888.00 2016-11-19 03:05:27.411 324 15458.40 305.15 53303.94 88888.00 2016-11-19 03:05:27.911 324 15458.53 305.07 53303.87 88888.00 2016-11-19 03:05:28.411 324 15458.64 305.03 53303.84 88888.00 2016-11-19 03:05:28.911 324 15458.63 305.07 53303.82 88888.00 2016-11-19 03:05:29.411 324 15458.56 305.08 53303.76 88888.00 2016-11-19 03:05:29.911 324 15458.53 305.03 53303.76 88888.00 2016-11-19 03:05:30.411 324 15458.44 305.07 53303.85 88888.00 2016-11-19 03:05:30.911 324 15458.35 305.10 53303.95 88888.00 2016-11-19 03:05:31.411 324 15458.31 305.10 53304.00 88888.00 2016-11-19 03:05:31.911 324 15458.38 305.11 53304.00 88888.00 2016-11-19 03:05:32.411 324 15458.40 305.13 53304.02 88888.00 2016-11-19 03:05:32.911 324 15458.50 305.17 53303.96 88888.00 2016-11-19 03:05:33.411 324 15458.59 305.13 53303.89 88888.00 2016-11-19 03:05:33.911 324 15458.60 305.16 53303.76 88888.00 2016-11-19 03:05:34.411 324 15458.56 305.16 53303.67 88888.00 2016-11-19 03:05:34.911 324 15458.50 305.16 53303.71 88888.00 2016-11-19 03:05:35.411 324 15458.40 305.15 53303.76 88888.00 2016-11-19 03:05:35.911 324 15458.27 305.13 53303.84 88888.00 2016-11-19 03:05:36.411 324 15458.28 305.16 53303.91 88888.00 2016-11-19 03:05:36.911 324 15458.38 305.11 53303.92 88888.00 2016-11-19 03:05:37.411 324 15458.47 305.11 53303.89 88888.00 2016-11-19 03:05:37.911 324 15458.59 305.16 53303.84 88888.00 2016-11-19 03:05:38.411 324 15458.61 305.16 53303.81 88888.00 2016-11-19 03:05:38.911 324 15458.60 305.13 53303.72 88888.00 2016-11-19 03:05:39.411 324 15458.60 305.13 53303.70 88888.00 2016-11-19 03:05:39.911 324 15458.50 305.11 53303.80 88888.00 2016-11-19 03:05:40.411 324 15458.43 305.13 53303.85 88888.00 2016-11-19 03:05:40.911 324 15458.37 305.19 53303.90 88888.00 2016-11-19 03:05:41.411 324 15458.40 305.17 53303.99 88888.00 2016-11-19 03:05:41.911 324 15458.43 305.09 53304.01 88888.00 2016-11-19 03:05:42.411 324 15458.49 305.09 53304.01 88888.00 2016-11-19 03:05:42.911 324 15458.55 305.08 53304.02 88888.00 2016-11-19 03:05:43.411 324 15458.56 304.99 53304.00 88888.00 2016-11-19 03:05:43.911 324 15458.59 305.02 53303.89 88888.00 2016-11-19 03:05:44.411 324 15458.56 305.13 53303.83 88888.00 2016-11-19 03:05:44.911 324 15458.47 305.16 53303.81 88888.00 2016-11-19 03:05:45.411 324 15458.37 305.16 53303.86 88888.00 2016-11-19 03:05:45.911 324 15458.28 305.12 53303.83 88888.00 2016-11-19 03:05:46.411 324 15458.23 305.12 53303.85 88888.00 2016-11-19 03:05:46.911 324 15458.28 305.10 53303.84 88888.00 2016-11-19 03:05:47.411 324 15458.45 305.08 53303.85 88888.00 2016-11-19 03:05:47.911 324 15458.56 305.08 53303.73 88888.00 2016-11-19 03:05:48.411 324 15458.63 305.09 53303.71 88888.00 2016-11-19 03:05:48.911 324 15458.62 305.12 53303.72 88888.00 2016-11-19 03:05:49.411 324 15458.56 305.12 53303.79 88888.00 2016-11-19 03:05:49.911 324 15458.47 305.11 53303.81 88888.00 2016-11-19 03:05:50.411 324 15458.35 305.12 53303.81 88888.00 2016-11-19 03:05:50.911 324 15458.32 305.10 53303.82 88888.00 2016-11-19 03:05:51.411 324 15458.38 305.05 53303.83 88888.00 2016-11-19 03:05:51.911 324 15458.46 305.09 53303.81 88888.00 2016-11-19 03:05:52.411 324 15458.50 305.08 53303.70 88888.00 2016-11-19 03:05:52.911 324 15458.52 305.08 53303.70 88888.00 2016-11-19 03:05:53.411 324 15458.51 305.19 53303.76 88888.00 2016-11-19 03:05:53.911 324 15458.43 305.17 53303.89 88888.00 2016-11-19 03:05:54.411 324 15458.31 305.13 53303.94 88888.00 2016-11-19 03:05:54.911 324 15458.26 305.10 53303.96 88888.00 2016-11-19 03:05:55.411 324 15458.29 305.09 53303.99 88888.00 2016-11-19 03:05:55.911 324 15458.36 305.08 53304.01 88888.00 2016-11-19 03:05:56.411 324 15458.45 305.03 53303.93 88888.00 2016-11-19 03:05:56.911 324 15458.59 305.00 53303.79 88888.00 2016-11-19 03:05:57.411 324 15458.62 304.99 53303.71 88888.00 2016-11-19 03:05:57.911 324 15458.60 304.98 53303.67 88888.00 2016-11-19 03:05:58.411 324 15458.56 305.01 53303.76 88888.00 2016-11-19 03:05:58.911 324 15458.45 305.10 53303.81 88888.00 2016-11-19 03:05:59.411 324 15458.35 305.03 53303.88 88888.00 2016-11-19 03:05:59.911 324 15458.33 305.04 53303.96 88888.00 2016-11-19 03:06:00.411 324 15458.41 305.07 53303.93 88888.00 2016-11-19 03:06:00.911 324 15458.44 305.08 53303.91 88888.00 2016-11-19 03:06:01.411 324 15458.53 305.02 53303.88 88888.00 2016-11-19 03:06:01.911 324 15458.62 304.96 53303.82 88888.00 2016-11-19 03:06:02.411 324 15458.67 304.92 53303.74 88888.00 2016-11-19 03:06:02.911 324 15458.65 304.89 53303.64 88888.00 2016-11-19 03:06:03.411 324 15458.52 304.92 53303.75 88888.00 2016-11-19 03:06:03.911 324 15458.40 305.00 53303.84 88888.00 2016-11-19 03:06:04.411 324 15458.36 305.09 53303.93 88888.00 2016-11-19 03:06:04.911 324 15458.34 305.07 53303.98 88888.00 2016-11-19 03:06:05.411 324 15458.35 305.00 53304.03 88888.00 2016-11-19 03:06:05.911 324 15458.43 305.07 53304.01 88888.00 2016-11-19 03:06:06.411 324 15458.52 305.09 53303.95 88888.00 2016-11-19 03:06:06.911 324 15458.65 305.04 53303.89 88888.00 2016-11-19 03:06:07.411 324 15458.69 305.02 53303.84 88888.00 2016-11-19 03:06:07.911 324 15458.65 304.98 53303.75 88888.00 2016-11-19 03:06:08.411 324 15458.60 305.00 53303.70 88888.00 2016-11-19 03:06:08.911 324 15458.49 305.00 53303.70 88888.00 2016-11-19 03:06:09.411 324 15458.40 305.08 53303.81 88888.00 2016-11-19 03:06:09.911 324 15458.31 305.11 53303.88 88888.00 2016-11-19 03:06:10.411 324 15458.38 305.08 53303.93 88888.00 2016-11-19 03:06:10.911 324 15458.47 305.01 53303.94 88888.00 2016-11-19 03:06:11.411 324 15458.59 304.99 53303.89 88888.00 2016-11-19 03:06:11.911 324 15458.65 304.93 53303.91 88888.00 2016-11-19 03:06:12.411 324 15458.71 304.94 53303.83 88888.00 2016-11-19 03:06:12.911 324 15458.72 304.95 53303.81 88888.00 2016-11-19 03:06:13.411 324 15458.60 304.99 53303.76 88888.00 2016-11-19 03:06:13.911 324 15458.51 305.01 53303.76 88888.00 2016-11-19 03:06:14.411 324 15458.43 305.01 53303.87 88888.00 2016-11-19 03:06:14.911 324 15458.35 305.01 53303.89 88888.00 2016-11-19 03:06:15.411 324 15458.33 304.98 53303.89 88888.00 2016-11-19 03:06:15.911 324 15458.35 304.93 53303.90 88888.00 2016-11-19 03:06:16.411 324 15458.47 304.92 53303.88 88888.00 2016-11-19 03:06:16.911 324 15458.56 304.92 53303.88 88888.00 2016-11-19 03:06:17.411 324 15458.63 304.98 53303.87 88888.00 2016-11-19 03:06:17.911 324 15458.65 304.96 53303.86 88888.00 2016-11-19 03:06:18.411 324 15458.60 304.92 53303.86 88888.00 2016-11-19 03:06:18.911 324 15458.56 304.90 53303.86 88888.00 2016-11-19 03:06:19.411 324 15458.47 304.94 53303.87 88888.00 2016-11-19 03:06:19.911 324 15458.42 304.95 53303.91 88888.00 2016-11-19 03:06:20.411 324 15458.34 304.94 53303.96 88888.00 2016-11-19 03:06:20.911 324 15458.35 304.94 53303.99 88888.00 2016-11-19 03:06:21.411 324 15458.47 304.95 53303.92 88888.00 2016-11-19 03:06:21.911 324 15458.53 304.98 53303.91 88888.00 2016-11-19 03:06:22.411 324 15458.65 304.98 53303.90 88888.00 2016-11-19 03:06:22.911 324 15458.67 304.95 53303.79 88888.00 2016-11-19 03:06:23.411 324 15458.61 304.96 53303.74 88888.00 2016-11-19 03:06:23.911 324 15458.54 304.98 53303.75 88888.00 2016-11-19 03:06:24.411 324 15458.47 305.01 53303.80 88888.00 2016-11-19 03:06:24.911 324 15458.37 305.01 53303.83 88888.00 2016-11-19 03:06:25.411 324 15458.35 304.94 53303.84 88888.00 2016-11-19 03:06:25.911 324 15458.38 304.93 53303.85 88888.00 2016-11-19 03:06:26.411 324 15458.45 304.99 53303.86 88888.00 2016-11-19 03:06:26.911 324 15458.52 304.94 53303.78 88888.00 2016-11-19 03:06:27.411 324 15458.61 304.98 53303.71 88888.00 2016-11-19 03:06:27.911 324 15458.65 305.01 53303.67 88888.00 2016-11-19 03:06:28.411 324 15458.55 305.00 53303.69 88888.00 2016-11-19 03:06:28.911 324 15458.47 305.00 53303.80 88888.00 2016-11-19 03:06:29.411 324 15458.37 304.99 53303.90 88888.00 2016-11-19 03:06:29.911 324 15458.32 304.95 53303.93 88888.00 2016-11-19 03:06:30.411 324 15458.43 304.94 53303.95 88888.00 2016-11-19 03:06:30.911 324 15458.43 305.00 53303.96 88888.00 2016-11-19 03:06:31.411 324 15458.51 304.99 53303.89 88888.00 2016-11-19 03:06:31.911 324 15458.59 305.00 53303.85 88888.00 2016-11-19 03:06:32.411 324 15458.64 304.98 53303.81 88888.00 2016-11-19 03:06:32.911 324 15458.64 305.01 53303.81 88888.00 2016-11-19 03:06:33.411 324 15458.56 304.98 53303.75 88888.00 2016-11-19 03:06:33.911 324 15458.51 304.96 53303.79 88888.00 2016-11-19 03:06:34.411 324 15458.42 304.99 53303.89 88888.00 2016-11-19 03:06:34.911 324 15458.38 305.01 53303.95 88888.00 2016-11-19 03:06:35.411 324 15458.37 304.99 53303.96 88888.00 2016-11-19 03:06:35.911 324 15458.42 304.98 53303.96 88888.00 2016-11-19 03:06:36.411 324 15458.47 304.99 53303.99 88888.00 2016-11-19 03:06:36.911 324 15458.55 305.02 53303.99 88888.00 2016-11-19 03:06:37.411 324 15458.61 305.03 53303.85 88888.00 2016-11-19 03:06:37.911 324 15458.65 305.03 53303.74 88888.00 2016-11-19 03:06:38.411 324 15458.59 305.01 53303.62 88888.00 2016-11-19 03:06:38.911 324 15458.60 305.01 53303.67 88888.00 2016-11-19 03:06:39.411 324 15458.51 305.05 53303.80 88888.00 2016-11-19 03:06:39.911 324 15458.37 305.10 53303.90 88888.00 2016-11-19 03:06:40.411 324 15458.34 305.11 53303.91 88888.00 2016-11-19 03:06:40.911 324 15458.38 305.10 53303.98 88888.00 2016-11-19 03:06:41.411 324 15458.49 305.10 53304.00 88888.00 2016-11-19 03:06:41.911 324 15458.58 305.10 53303.96 88888.00 2016-11-19 03:06:42.411 324 15458.59 305.04 53303.93 88888.00 2016-11-19 03:06:42.911 324 15458.63 305.03 53303.82 88888.00 2016-11-19 03:06:43.411 324 15458.61 305.04 53303.68 88888.00 2016-11-19 03:06:43.911 324 15458.47 305.04 53303.67 88888.00 2016-11-19 03:06:44.411 324 15458.37 305.03 53303.74 88888.00 2016-11-19 03:06:44.911 324 15458.31 305.01 53303.84 88888.00 2016-11-19 03:06:45.411 324 15458.31 305.05 53303.90 88888.00 2016-11-19 03:06:45.911 324 15458.37 305.08 53303.89 88888.00 2016-11-19 03:06:46.411 324 15458.47 305.09 53303.83 88888.00 2016-11-19 03:06:46.911 324 15458.58 305.05 53303.78 88888.00 2016-11-19 03:06:47.411 324 15458.62 305.01 53303.73 88888.00 2016-11-19 03:06:47.911 324 15458.60 305.04 53303.74 88888.00 2016-11-19 03:06:48.411 324 15458.54 305.09 53303.76 88888.00 2016-11-19 03:06:48.911 324 15458.43 305.08 53303.82 88888.00 2016-11-19 03:06:49.411 324 15458.41 305.05 53303.93 88888.00 2016-11-19 03:06:49.911 324 15458.29 305.07 53303.99 88888.00 2016-11-19 03:06:50.411 324 15458.31 305.00 53304.04 88888.00 2016-11-19 03:06:50.911 324 15458.38 305.01 53304.03 88888.00 2016-11-19 03:06:51.411 324 15458.50 305.09 53304.01 88888.00 2016-11-19 03:06:51.911 324 15458.53 305.10 53303.94 88888.00 2016-11-19 03:06:52.411 324 15458.60 305.09 53303.90 88888.00 2016-11-19 03:06:52.911 324 15458.59 305.04 53303.90 88888.00 2016-11-19 03:06:53.411 324 15458.58 305.04 53303.83 88888.00 2016-11-19 03:06:53.911 324 15458.47 305.07 53303.86 88888.00 2016-11-19 03:06:54.411 324 15458.41 305.05 53303.92 88888.00 2016-11-19 03:06:54.911 324 15458.32 305.02 53303.96 88888.00 2016-11-19 03:06:55.411 324 15458.29 305.01 53303.93 88888.00 2016-11-19 03:06:55.911 324 15458.36 305.02 53303.93 88888.00 2016-11-19 03:06:56.411 324 15458.49 305.03 53303.95 88888.00 2016-11-19 03:06:56.911 324 15458.56 305.00 53303.96 88888.00 2016-11-19 03:06:57.411 324 15458.60 304.95 53303.95 88888.00 2016-11-19 03:06:57.911 324 15458.62 304.95 53303.88 88888.00 2016-11-19 03:06:58.411 324 15458.62 305.00 53303.85 88888.00 2016-11-19 03:06:58.911 324 15458.54 305.02 53303.88 88888.00 2016-11-19 03:06:59.411 324 15458.47 305.02 53303.88 88888.00 2016-11-19 03:06:59.911 324 15458.40 305.07 53303.89 88888.00 2016-11-19 03:07:00.411 324 15458.34 305.03 53303.93 88888.00 2016-11-19 03:07:00.911 324 15458.29 305.07 53303.96 88888.00 2016-11-19 03:07:01.411 324 15458.34 305.05 53303.93 88888.00 2016-11-19 03:07:01.911 324 15458.44 305.04 53303.91 88888.00 2016-11-19 03:07:02.411 324 15458.46 305.02 53303.87 88888.00 2016-11-19 03:07:02.911 324 15458.58 305.02 53303.87 88888.00 2016-11-19 03:07:03.411 324 15458.59 305.08 53303.80 88888.00 2016-11-19 03:07:03.911 324 15458.44 305.10 53303.81 88888.00 2016-11-19 03:07:04.411 324 15458.35 305.07 53303.91 88888.00 2016-11-19 03:07:04.911 324 15458.20 305.08 53304.02 88888.00 2016-11-19 03:07:05.411 324 15458.20 305.09 53304.04 88888.00 2016-11-19 03:07:05.911 324 15458.25 305.10 53304.07 88888.00 2016-11-19 03:07:06.411 324 15458.37 305.15 53303.96 88888.00 2016-11-19 03:07:06.911 324 15458.47 305.16 53303.92 88888.00 2016-11-19 03:07:07.411 324 15458.56 305.12 53303.88 88888.00 2016-11-19 03:07:07.911 324 15458.56 305.10 53303.83 88888.00 2016-11-19 03:07:08.411 324 15458.56 305.09 53303.80 88888.00 2016-11-19 03:07:08.911 324 15458.53 305.13 53303.82 88888.00 2016-11-19 03:07:09.411 324 15458.49 305.13 53303.86 88888.00 2016-11-19 03:07:09.911 324 15458.43 305.13 53303.89 88888.00 2016-11-19 03:07:10.411 324 15458.42 305.18 53303.94 88888.00 2016-11-19 03:07:10.911 324 15458.49 305.19 53304.00 88888.00 2016-11-19 03:07:11.411 324 15458.55 305.12 53304.03 88888.00 2016-11-19 03:07:11.911 324 15458.53 305.15 53304.05 88888.00 2016-11-19 03:07:12.411 324 15458.49 305.16 53304.01 88888.00 2016-11-19 03:07:12.911 324 15458.56 305.13 53303.90 88888.00 2016-11-19 03:07:13.411 324 15458.58 305.05 53303.87 88888.00 2016-11-19 03:07:13.911 324 15458.61 305.01 53303.83 88888.00 2016-11-19 03:07:14.411 324 15458.58 305.03 53303.81 88888.00 2016-11-19 03:07:14.911 324 15458.49 305.04 53303.81 88888.00 2016-11-19 03:07:15.411 324 15458.36 305.08 53303.89 88888.00 2016-11-19 03:07:15.911 324 15458.32 305.12 53303.96 88888.00 2016-11-19 03:07:16.411 324 15458.27 305.11 53304.01 88888.00 2016-11-19 03:07:16.911 324 15458.37 305.12 53303.98 88888.00 2016-11-19 03:07:17.411 324 15458.47 305.15 53303.93 88888.00 2016-11-19 03:07:17.911 324 15458.55 305.11 53303.83 88888.00 2016-11-19 03:07:18.411 324 15458.62 305.08 53303.73 88888.00 2016-11-19 03:07:18.911 324 15458.59 305.08 53303.72 88888.00 2016-11-19 03:07:19.411 324 15458.52 305.12 53303.78 88888.00 2016-11-19 03:07:19.911 324 15458.38 305.15 53303.81 88888.00 2016-11-19 03:07:20.411 324 15458.28 305.09 53303.89 88888.00 2016-11-19 03:07:20.911 324 15458.28 305.05 53303.98 88888.00 2016-11-19 03:07:21.411 324 15458.32 305.07 53304.07 88888.00 2016-11-19 03:07:21.911 324 15458.42 305.02 53304.08 88888.00 2016-11-19 03:07:22.411 324 15458.49 305.00 53303.94 88888.00 2016-11-19 03:07:22.911 324 15458.55 305.02 53303.90 88888.00 2016-11-19 03:07:23.411 324 15458.59 305.02 53303.81 88888.00 2016-11-19 03:07:23.911 324 15458.60 305.00 53303.78 88888.00 2016-11-19 03:07:24.411 324 15458.56 305.03 53303.76 88888.00 2016-11-19 03:07:24.911 324 15458.47 305.05 53303.81 88888.00 2016-11-19 03:07:25.411 324 15458.41 305.00 53303.88 88888.00 2016-11-19 03:07:25.911 324 15458.38 304.95 53303.95 88888.00 2016-11-19 03:07:26.411 324 15458.40 304.90 53303.99 88888.00 2016-11-19 03:07:26.911 324 15458.40 304.90 53304.04 88888.00 2016-11-19 03:07:27.411 324 15458.43 304.91 53304.01 88888.00 2016-11-19 03:07:27.911 324 15458.53 304.91 53303.92 88888.00 2016-11-19 03:07:28.411 324 15458.61 304.98 53303.82 88888.00 2016-11-19 03:07:28.911 324 15458.64 305.03 53303.80 88888.00 2016-11-19 03:07:29.411 324 15458.61 305.05 53303.79 88888.00 2016-11-19 03:07:29.911 324 15458.51 305.09 53303.81 88888.00 2016-11-19 03:07:30.411 324 15458.38 305.09 53303.86 88888.00 2016-11-19 03:07:30.911 324 15458.31 305.07 53303.89 88888.00 2016-11-19 03:07:31.411 324 15458.27 305.07 53303.87 88888.00 2016-11-19 03:07:31.911 324 15458.37 305.09 53303.85 88888.00 2016-11-19 03:07:32.411 324 15458.47 305.08 53303.85 88888.00 2016-11-19 03:07:32.911 324 15458.53 305.02 53303.83 88888.00 2016-11-19 03:07:33.411 324 15458.56 304.99 53303.81 88888.00 2016-11-19 03:07:33.911 324 15458.51 305.02 53303.75 88888.00 2016-11-19 03:07:34.411 324 15458.46 305.08 53303.76 88888.00 2016-11-19 03:07:34.911 324 15458.43 305.12 53303.78 88888.00 2016-11-19 03:07:35.411 324 15458.33 305.10 53303.80 88888.00 2016-11-19 03:07:35.911 324 15458.25 305.11 53303.82 88888.00 2016-11-19 03:07:36.411 324 15458.35 305.08 53303.85 88888.00 2016-11-19 03:07:36.911 324 15458.58 305.10 53303.84 88888.00 2016-11-19 03:07:37.411 324 15458.69 305.13 53303.80 88888.00 2016-11-19 03:07:37.911 324 15458.68 305.17 53303.74 88888.00 2016-11-19 03:07:38.411 324 15458.62 305.19 53303.64 88888.00 2016-11-19 03:07:38.911 324 15458.51 305.16 53303.72 88888.00 2016-11-19 03:07:39.411 324 15458.36 305.20 53303.79 88888.00 2016-11-19 03:07:39.911 324 15458.31 305.22 53303.83 88888.00 2016-11-19 03:07:40.411 324 15458.34 305.13 53303.85 88888.00 2016-11-19 03:07:40.911 324 15458.33 305.09 53303.84 88888.00 2016-11-19 03:07:41.411 324 15458.40 305.07 53303.82 88888.00 2016-11-19 03:07:41.911 324 15458.51 305.09 53303.78 88888.00 2016-11-19 03:07:42.411 324 15458.53 305.11 53303.73 88888.00 2016-11-19 03:07:42.911 324 15458.45 305.09 53303.75 88888.00 2016-11-19 03:07:43.411 324 15458.36 305.16 53303.85 88888.00 2016-11-19 03:07:43.911 324 15458.28 305.21 53303.92 88888.00 2016-11-19 03:07:44.411 324 15458.31 305.20 53303.94 88888.00 2016-11-19 03:07:44.911 324 15458.29 305.20 53303.92 88888.00 2016-11-19 03:07:45.411 324 15458.34 305.21 53303.95 88888.00 2016-11-19 03:07:45.911 324 15458.47 305.18 53303.91 88888.00 2016-11-19 03:07:46.411 324 15458.58 305.09 53303.84 88888.00 2016-11-19 03:07:46.911 324 15458.59 305.03 53303.74 88888.00 2016-11-19 03:07:47.411 324 15458.50 305.05 53303.69 88888.00 2016-11-19 03:07:47.911 324 15458.38 305.11 53303.74 88888.00 2016-11-19 03:07:48.411 324 15458.29 305.18 53303.86 88888.00 2016-11-19 03:07:48.911 324 15458.28 305.09 53303.91 88888.00 2016-11-19 03:07:49.411 324 15458.35 305.10 53303.94 88888.00 2016-11-19 03:07:49.911 324 15458.40 305.18 53303.94 88888.00 2016-11-19 03:07:50.411 324 15458.45 305.25 53303.89 88888.00 2016-11-19 03:07:50.911 324 15458.49 305.22 53303.85 88888.00 2016-11-19 03:07:51.411 324 15458.51 305.17 53303.86 88888.00 2016-11-19 03:07:51.911 324 15458.51 305.16 53303.84 88888.00 2016-11-19 03:07:52.411 324 15458.45 305.15 53303.86 88888.00 2016-11-19 03:07:52.911 324 15458.36 305.12 53303.90 88888.00 2016-11-19 03:07:53.411 324 15458.25 305.08 53303.89 88888.00 2016-11-19 03:07:53.911 324 15458.27 305.09 53303.95 88888.00 2016-11-19 03:07:54.411 324 15458.34 305.10 53303.94 88888.00 2016-11-19 03:07:54.911 324 15458.44 305.13 53303.87 88888.00 2016-11-19 03:07:55.411 324 15458.50 305.11 53303.85 88888.00 2016-11-19 03:07:55.911 324 15458.51 305.17 53303.79 88888.00 2016-11-19 03:07:56.411 324 15458.45 305.19 53303.81 88888.00 2016-11-19 03:07:56.911 324 15458.37 305.11 53303.87 88888.00 2016-11-19 03:07:57.411 324 15458.31 305.10 53303.94 88888.00 2016-11-19 03:07:57.911 324 15458.29 305.17 53304.01 88888.00 2016-11-19 03:07:58.411 324 15458.24 305.16 53304.04 88888.00 2016-11-19 03:07:58.911 324 15458.28 305.12 53304.01 88888.00 2016-11-19 03:07:59.411 324 15458.42 305.15 53303.98 88888.00 2016-11-19 03:07:59.911 324 15458.51 305.18 53303.96 88888.00 2016-11-19 03:08:00.411 324 15458.54 305.18 53303.87 88888.00 2016-11-19 03:08:00.911 324 15458.51 305.13 53303.79 88888.00 2016-11-19 03:08:01.411 324 15458.43 305.17 53303.83 88888.00 2016-11-19 03:08:01.911 324 15458.35 305.21 53303.89 88888.00 2016-11-19 03:08:02.411 324 15458.26 305.13 53303.99 88888.00 2016-11-19 03:08:02.911 324 15458.25 305.13 53304.07 88888.00 2016-11-19 03:08:03.411 324 15458.24 305.12 53304.05 88888.00 2016-11-19 03:08:03.911 324 15458.29 305.12 53303.99 88888.00 2016-11-19 03:08:04.411 324 15458.38 305.12 53303.90 88888.00 2016-11-19 03:08:04.911 324 15458.47 305.11 53303.82 88888.00 2016-11-19 03:08:05.411 324 15458.45 305.13 53303.75 88888.00 2016-11-19 03:08:05.911 324 15458.37 305.13 53303.76 88888.00 2016-11-19 03:08:06.411 324 15458.28 305.12 53303.80 88888.00 2016-11-19 03:08:06.911 324 15458.24 305.10 53303.89 88888.00 2016-11-19 03:08:07.411 324 15458.23 305.10 53303.96 88888.00 2016-11-19 03:08:07.911 324 15458.27 305.10 53303.99 88888.00 2016-11-19 03:08:08.411 324 15458.41 305.10 53303.99 88888.00 2016-11-19 03:08:08.911 324 15458.50 305.07 53303.90 88888.00 2016-11-19 03:08:09.411 324 15458.52 305.04 53303.82 88888.00 2016-11-19 03:08:09.911 324 15458.47 305.11 53303.75 88888.00 2016-11-19 03:08:10.411 324 15458.41 305.12 53303.80 88888.00 2016-11-19 03:08:10.911 324 15458.32 305.19 53303.90 88888.00 2016-11-19 03:08:11.411 324 15458.24 305.19 53303.89 88888.00 2016-11-19 03:08:11.911 324 15458.24 305.19 53303.88 88888.00 2016-11-19 03:08:12.411 324 15458.28 305.12 53303.88 88888.00 2016-11-19 03:08:12.911 324 15458.37 305.18 53303.90 88888.00 2016-11-19 03:08:13.411 324 15458.41 305.16 53303.92 88888.00 2016-11-19 03:08:13.911 324 15458.44 305.16 53303.88 88888.00 2016-11-19 03:08:14.411 324 15458.46 305.16 53303.84 88888.00 2016-11-19 03:08:14.911 324 15458.37 305.10 53303.87 88888.00 2016-11-19 03:08:15.411 324 15458.29 305.19 53303.92 88888.00 2016-11-19 03:08:15.911 324 15458.20 305.21 53303.93 88888.00 2016-11-19 03:08:16.411 324 15458.22 305.15 53303.93 88888.00 2016-11-19 03:08:16.911 324 15458.32 305.11 53303.93 88888.00 2016-11-19 03:08:17.411 324 15458.42 305.09 53303.88 88888.00 2016-11-19 03:08:17.911 324 15458.45 305.03 53303.85 88888.00 2016-11-19 03:08:18.411 324 15458.52 305.04 53303.81 88888.00 2016-11-19 03:08:18.911 324 15458.50 305.03 53303.86 88888.00 2016-11-19 03:08:19.411 324 15458.38 305.08 53303.91 88888.00 2016-11-19 03:08:19.911 324 15458.27 305.10 53303.92 88888.00 2016-11-19 03:08:20.411 324 15458.24 305.10 53303.95 88888.00 2016-11-19 03:08:20.911 324 15458.17 305.11 53304.03 88888.00 2016-11-19 03:08:21.411 324 15458.23 305.18 53303.99 88888.00 2016-11-19 03:08:21.911 324 15458.38 305.13 53303.89 88888.00 2016-11-19 03:08:22.411 324 15458.47 305.08 53303.89 88888.00 2016-11-19 03:08:22.911 324 15458.44 305.07 53303.81 88888.00 2016-11-19 03:08:23.411 324 15458.41 305.04 53303.78 88888.00 2016-11-19 03:08:23.911 324 15458.29 305.09 53303.82 88888.00 2016-11-19 03:08:24.411 324 15458.22 305.16 53303.93 88888.00 2016-11-19 03:08:24.911 324 15458.22 305.19 53303.99 88888.00 2016-11-19 03:08:25.411 324 15458.22 305.21 53304.10 88888.00 2016-11-19 03:08:25.911 324 15458.29 305.20 53304.11 88888.00 2016-11-19 03:08:26.411 324 15458.42 305.21 53304.07 88888.00 2016-11-19 03:08:26.911 324 15458.44 305.19 53304.00 88888.00 2016-11-19 03:08:27.411 324 15458.44 305.15 53303.90 88888.00 2016-11-19 03:08:27.911 324 15458.45 305.16 53303.81 88888.00 2016-11-19 03:08:28.411 324 15458.34 305.20 53303.83 88888.00 2016-11-19 03:08:28.911 324 15458.24 305.15 53303.90 88888.00 2016-11-19 03:08:29.411 324 15458.17 305.08 53304.01 88888.00 2016-11-19 03:08:29.911 324 15458.18 305.05 53304.02 88888.00 2016-11-19 03:08:30.411 324 15458.24 305.03 53303.99 88888.00 2016-11-19 03:08:30.911 324 15458.33 305.03 53303.98 88888.00 2016-11-19 03:08:31.411 324 15458.43 305.02 53303.91 88888.00 2016-11-19 03:08:31.911 324 15458.41 305.01 53303.85 88888.00 2016-11-19 03:08:32.411 324 15458.34 305.05 53303.79 88888.00 2016-11-19 03:08:32.911 324 15458.28 305.10 53303.84 88888.00 2016-11-19 03:08:33.411 324 15458.11 305.10 53303.94 88888.00 2016-11-19 03:08:33.911 324 15458.11 305.09 53304.04 88888.00 2016-11-19 03:08:34.411 324 15458.20 305.08 53304.00 88888.00 2016-11-19 03:08:34.911 324 15458.31 305.03 53304.01 88888.00 2016-11-19 03:08:35.411 324 15458.41 305.00 53303.94 88888.00 2016-11-19 03:08:35.911 324 15458.45 305.00 53303.84 88888.00 2016-11-19 03:08:36.411 324 15458.41 304.99 53303.83 88888.00 2016-11-19 03:08:36.911 324 15458.29 305.07 53303.93 88888.00 2016-11-19 03:08:37.411 324 15458.19 305.10 53304.05 88888.00 2016-11-19 03:08:37.911 324 15458.11 305.08 53304.11 88888.00 2016-11-19 03:08:38.411 324 15458.11 305.09 53304.12 88888.00 2016-11-19 03:08:38.911 324 15458.18 305.04 53304.08 88888.00 2016-11-19 03:08:39.411 324 15458.27 305.04 53303.94 88888.00 2016-11-19 03:08:39.911 324 15458.38 305.02 53303.90 88888.00 2016-11-19 03:08:40.411 324 15458.40 305.00 53303.84 88888.00 2016-11-19 03:08:40.911 324 15458.32 305.03 53303.78 88888.00 2016-11-19 03:08:41.411 324 15458.18 305.01 53303.90 88888.00 2016-11-19 03:08:41.911 324 15458.13 304.99 53304.01 88888.00 2016-11-19 03:08:42.411 324 15458.14 305.05 53304.06 88888.00 2016-11-19 03:08:42.911 324 15458.17 305.04 53304.04 88888.00 2016-11-19 03:08:43.411 324 15458.28 305.05 53304.08 88888.00 2016-11-19 03:08:43.911 324 15458.34 305.00 53304.01 88888.00 2016-11-19 03:08:44.411 324 15458.34 305.02 53303.89 88888.00 2016-11-19 03:08:44.911 324 15458.37 305.04 53303.76 88888.00 2016-11-19 03:08:45.411 324 15458.26 305.12 53303.83 88888.00 2016-11-19 03:08:45.911 324 15458.16 305.10 53303.87 88888.00 2016-11-19 03:08:46.411 324 15458.14 305.09 53303.91 88888.00 2016-11-19 03:08:46.911 324 15458.19 305.05 53303.96 88888.00 2016-11-19 03:08:47.411 324 15458.27 305.01 53303.99 88888.00 2016-11-19 03:08:47.911 324 15458.36 305.03 53304.02 88888.00 2016-11-19 03:08:48.411 324 15458.38 305.03 53304.06 88888.00 2016-11-19 03:08:48.911 324 15458.40 305.10 53303.95 88888.00 2016-11-19 03:08:49.411 324 15458.38 305.15 53303.88 88888.00 2016-11-19 03:08:49.911 324 15458.28 305.17 53303.96 88888.00 2016-11-19 03:08:50.411 324 15458.23 305.16 53304.00 88888.00 2016-11-19 03:08:50.911 324 15458.20 305.13 53303.98 88888.00 2016-11-19 03:08:51.411 324 15458.19 305.12 53304.02 88888.00 2016-11-19 03:08:51.911 324 15458.25 305.13 53303.98 88888.00 2016-11-19 03:08:52.411 324 15458.41 305.17 53304.02 88888.00 2016-11-19 03:08:52.911 324 15458.38 305.22 53303.99 88888.00 2016-11-19 03:08:53.411 324 15458.38 305.19 53303.94 88888.00 2016-11-19 03:08:53.911 324 15458.35 305.10 53303.91 88888.00 2016-11-19 03:08:54.411 324 15458.29 305.09 53303.93 88888.00 2016-11-19 03:08:54.911 324 15458.22 305.17 53304.02 88888.00 2016-11-19 03:08:55.411 324 15458.19 305.17 53304.07 88888.00 2016-11-19 03:08:55.911 324 15458.16 305.11 53304.12 88888.00 2016-11-19 03:08:56.411 324 15458.18 305.17 53304.11 88888.00 2016-11-19 03:08:56.911 324 15458.20 305.18 53304.12 88888.00 2016-11-19 03:08:57.411 324 15458.25 305.19 53304.05 88888.00 2016-11-19 03:08:57.911 324 15458.33 305.20 53303.93 88888.00 2016-11-19 03:08:58.411 324 15458.33 305.21 53303.82 88888.00 2016-11-19 03:08:58.911 324 15458.28 305.26 53303.86 88888.00 2016-11-19 03:08:59.411 324 15458.31 305.24 53303.96 88888.00 2016-11-19 03:08:59.911 324 15458.23 305.24 53304.06 88888.00 2016-11-19 03:09:00.411 324 15458.18 305.20 53304.12 88888.00 2016-11-19 03:09:00.911 324 15458.19 305.22 53304.18 88888.00 2016-11-19 03:09:01.411 324 15458.25 305.17 53304.13 88888.00 2016-11-19 03:09:01.911 324 15458.31 305.17 53303.99 88888.00 2016-11-19 03:09:02.411 324 15458.36 305.22 53303.85 88888.00 2016-11-19 03:09:02.911 324 15458.42 305.22 53303.83 88888.00 2016-11-19 03:09:03.411 324 15458.38 305.18 53303.82 88888.00 2016-11-19 03:09:03.911 324 15458.26 305.21 53303.86 88888.00 2016-11-19 03:09:04.411 324 15458.22 305.31 53303.98 88888.00 2016-11-19 03:09:04.911 324 15458.20 305.27 53304.06 88888.00 2016-11-19 03:09:05.411 324 15458.13 305.25 53304.07 88888.00 2016-11-19 03:09:05.911 324 15458.18 305.20 53304.05 88888.00 2016-11-19 03:09:06.411 324 15458.32 305.25 53304.07 88888.00 2016-11-19 03:09:06.911 324 15458.38 305.21 53304.02 88888.00 2016-11-19 03:09:07.411 324 15458.38 305.25 53303.99 88888.00 2016-11-19 03:09:07.911 324 15458.31 305.24 53303.96 88888.00 2016-11-19 03:09:08.411 324 15458.22 305.20 53303.98 88888.00 2016-11-19 03:09:08.911 324 15458.10 305.27 53304.04 88888.00 2016-11-19 03:09:09.411 324 15458.07 305.24 53304.09 88888.00 2016-11-19 03:09:09.911 324 15458.05 305.24 53304.12 88888.00 2016-11-19 03:09:10.411 324 15458.14 305.19 53304.12 88888.00 2016-11-19 03:09:10.911 324 15458.24 305.22 53304.07 88888.00 2016-11-19 03:09:11.411 324 15458.28 305.19 53304.00 88888.00 2016-11-19 03:09:11.911 324 15458.29 305.18 53303.99 88888.00 2016-11-19 03:09:12.411 324 15458.22 305.21 53304.03 88888.00 2016-11-19 03:09:12.911 324 15458.13 305.25 53304.09 88888.00 2016-11-19 03:09:13.411 324 15458.04 305.26 53304.11 88888.00 2016-11-19 03:09:13.911 324 15458.02 305.25 53304.11 88888.00 2016-11-19 03:09:14.411 324 15458.16 305.27 53304.06 88888.00 2016-11-19 03:09:14.911 324 15458.27 305.27 53304.01 88888.00 2016-11-19 03:09:15.411 324 15458.33 305.21 53303.99 88888.00 2016-11-19 03:09:15.911 324 15458.31 305.16 53303.91 88888.00 2016-11-19 03:09:16.411 324 15458.29 305.20 53303.86 88888.00 2016-11-19 03:09:16.911 324 15458.18 305.29 53303.92 88888.00 2016-11-19 03:09:17.411 324 15458.09 305.27 53304.01 88888.00 2016-11-19 03:09:17.911 324 15458.05 305.21 53304.09 88888.00 2016-11-19 03:09:18.411 324 15458.15 305.18 53304.06 88888.00 2016-11-19 03:09:18.911 324 15458.23 305.20 53304.08 88888.00 2016-11-19 03:09:19.411 324 15458.29 305.21 53304.04 88888.00 2016-11-19 03:09:19.911 324 15458.33 305.19 53303.92 88888.00 2016-11-19 03:09:20.411 324 15458.37 305.17 53303.86 88888.00 2016-11-19 03:09:20.911 324 15458.26 305.17 53303.87 88888.00 2016-11-19 03:09:21.411 324 15458.16 305.22 53303.93 88888.00 2016-11-19 03:09:21.911 324 15458.10 305.29 53303.98 88888.00 2016-11-19 03:09:22.411 324 15458.06 305.29 53304.06 88888.00 2016-11-19 03:09:22.911 324 15458.14 305.27 53304.08 88888.00 2016-11-19 03:09:23.411 324 15458.23 305.25 53303.98 88888.00 2016-11-19 03:09:23.911 324 15458.29 305.22 53303.88 88888.00 2016-11-19 03:09:24.411 324 15458.33 305.19 53303.90 88888.00 2016-11-19 03:09:24.911 324 15458.22 305.26 53303.90 88888.00 2016-11-19 03:09:25.411 324 15458.14 305.29 53303.90 88888.00 2016-11-19 03:09:25.911 324 15458.16 305.25 53304.03 88888.00 2016-11-19 03:09:26.411 324 15458.17 305.22 53304.09 88888.00 2016-11-19 03:09:26.911 324 15458.20 305.27 53304.02 88888.00 2016-11-19 03:09:27.411 324 15458.36 305.27 53303.99 88888.00 2016-11-19 03:09:27.911 324 15458.40 305.20 53303.91 88888.00 2016-11-19 03:09:28.411 324 15458.47 305.18 53303.89 88888.00 2016-11-19 03:09:28.911 324 15458.44 305.25 53303.91 88888.00 2016-11-19 03:09:29.411 324 15458.34 305.30 53303.94 88888.00 2016-11-19 03:09:29.911 324 15458.26 305.30 53304.01 88888.00 2016-11-19 03:09:30.411 324 15458.15 305.29 53304.05 88888.00 2016-11-19 03:09:30.911 324 15458.08 305.31 53304.10 88888.00 2016-11-19 03:09:31.411 324 15458.07 305.31 53304.09 88888.00 2016-11-19 03:09:31.911 324 15458.16 305.27 53304.04 88888.00 2016-11-19 03:09:32.411 324 15458.25 305.31 53303.96 88888.00 2016-11-19 03:09:32.911 324 15458.29 305.39 53303.86 88888.00 2016-11-19 03:09:33.411 324 15458.23 305.38 53303.84 88888.00 2016-11-19 03:09:33.911 324 15458.04 305.35 53303.96 88888.00 2016-11-19 03:09:34.411 324 15457.92 305.30 53304.09 88888.00 2016-11-19 03:09:34.911 324 15457.98 305.27 53304.13 88888.00 2016-11-19 03:09:35.411 324 15458.06 305.27 53304.07 88888.00 2016-11-19 03:09:35.911 324 15458.20 305.29 53304.04 88888.00 2016-11-19 03:09:36.411 324 15458.27 305.29 53303.99 88888.00 2016-11-19 03:09:36.911 324 15458.28 305.28 53303.90 88888.00 2016-11-19 03:09:37.411 324 15458.16 305.35 53303.86 88888.00 2016-11-19 03:09:37.911 324 15458.05 305.36 53303.91 88888.00 2016-11-19 03:09:38.411 324 15457.98 305.30 53303.99 88888.00 2016-11-19 03:09:38.911 324 15458.02 305.25 53304.07 88888.00 2016-11-19 03:09:39.411 324 15458.15 305.25 53304.03 88888.00 2016-11-19 03:09:39.911 324 15458.22 305.25 53304.00 88888.00 2016-11-19 03:09:40.411 324 15458.24 305.24 53303.95 88888.00 2016-11-19 03:09:40.911 324 15458.16 305.24 53304.00 88888.00 2016-11-19 03:09:41.411 324 15458.18 305.31 53303.98 88888.00 2016-11-19 03:09:41.911 324 15458.11 305.35 53304.05 88888.00 2016-11-19 03:09:42.411 324 15457.99 305.27 53304.07 88888.00 2016-11-19 03:09:42.911 324 15458.01 305.26 53304.06 88888.00 2016-11-19 03:09:43.411 324 15458.16 305.25 53304.05 88888.00 2016-11-19 03:09:43.911 324 15458.23 305.27 53303.94 88888.00 2016-11-19 03:09:44.411 324 15458.25 305.25 53303.88 88888.00 2016-11-19 03:09:44.911 324 15458.15 305.22 53303.94 88888.00 2016-11-19 03:09:45.411 324 15458.08 305.27 53304.03 88888.00 2016-11-19 03:09:45.911 324 15458.02 305.28 53304.10 88888.00 2016-11-19 03:09:46.411 324 15457.97 305.27 53304.13 88888.00 2016-11-19 03:09:46.911 324 15458.04 305.27 53304.10 88888.00 2016-11-19 03:09:47.411 324 15458.11 305.31 53304.08 88888.00 2016-11-19 03:09:47.911 324 15458.20 305.35 53303.95 88888.00 2016-11-19 03:09:48.411 324 15458.22 305.25 53303.86 88888.00 2016-11-19 03:09:48.911 324 15458.14 305.26 53303.84 88888.00 2016-11-19 03:09:49.411 324 15458.01 305.34 53303.93 88888.00 2016-11-19 03:09:49.911 324 15457.95 305.36 53304.05 88888.00 2016-11-19 03:09:50.411 324 15457.98 305.37 53304.07 88888.00 2016-11-19 03:09:50.911 324 15458.10 305.33 53304.06 88888.00 2016-11-19 03:09:51.411 324 15458.17 305.34 53304.00 88888.00 2016-11-19 03:09:51.911 324 15458.27 305.33 53303.88 88888.00 2016-11-19 03:09:52.411 324 15458.18 305.35 53303.86 88888.00 2016-11-19 03:09:52.911 324 15458.11 305.35 53303.91 88888.00 2016-11-19 03:09:53.411 324 15457.99 305.35 53303.95 88888.00 2016-11-19 03:09:53.911 324 15457.95 305.35 53303.98 88888.00 2016-11-19 03:09:54.411 324 15458.07 305.30 53303.94 88888.00 2016-11-19 03:09:54.911 324 15458.19 305.31 53303.87 88888.00 2016-11-19 03:09:55.411 324 15458.27 305.36 53303.78 88888.00 2016-11-19 03:09:55.911 324 15458.19 305.29 53303.79 88888.00 2016-11-19 03:09:56.411 324 15458.09 305.21 53303.87 88888.00 2016-11-19 03:09:56.911 324 15457.99 305.24 53303.95 88888.00 2016-11-19 03:09:57.411 324 15457.96 305.24 53304.09 88888.00 2016-11-19 03:09:57.911 324 15458.05 305.24 53304.14 88888.00 2016-11-19 03:09:58.411 324 15458.18 305.22 53304.11 88888.00 2016-11-19 03:09:58.911 324 15458.20 305.31 53304.00 88888.00 2016-11-19 03:09:59.411 324 15458.16 305.35 53303.95 88888.00 2016-11-19 03:09:59.911 324 15458.07 305.33 53303.99 88888.00 2016-11-19 03:10:00.411 324 15457.92 305.34 53304.07 88888.00 2016-11-19 03:10:00.911 324 15457.93 305.28 53304.11 88888.00 2016-11-19 03:10:01.411 324 15457.98 305.21 53304.14 88888.00 2016-11-19 03:10:01.911 324 15458.05 305.20 53304.13 88888.00 2016-11-19 03:10:02.411 324 15458.15 305.17 53304.02 88888.00 2016-11-19 03:10:02.911 324 15458.18 305.17 53303.98 88888.00 2016-11-19 03:10:03.411 324 15458.17 305.18 53303.94 88888.00 2016-11-19 03:10:03.911 324 15458.07 305.17 53303.99 88888.00 2016-11-19 03:10:04.411 324 15457.93 305.26 53304.11 88888.00 2016-11-19 03:10:04.911 324 15457.89 305.28 53304.19 88888.00 2016-11-19 03:10:05.412 324 15457.96 305.29 53304.15 88888.00 2016-11-19 03:10:05.912 324 15458.07 305.27 53304.08 88888.00 2016-11-19 03:10:06.412 324 15458.15 305.25 53304.00 88888.00 2016-11-19 03:10:06.912 324 15458.13 305.24 53303.89 88888.00 2016-11-19 03:10:07.412 324 15458.04 305.28 53303.88 88888.00 2016-11-19 03:10:07.912 324 15457.96 305.31 53304.01 88888.00 2016-11-19 03:10:08.412 324 15457.84 305.34 53304.06 88888.00 2016-11-19 03:10:08.912 324 15457.92 305.34 53304.05 88888.00 2016-11-19 03:10:09.412 324 15458.07 305.28 53304.03 88888.00 2016-11-19 03:10:09.912 324 15458.14 305.26 53303.89 88888.00 2016-11-19 03:10:10.412 324 15458.10 305.29 53303.90 88888.00 2016-11-19 03:10:10.912 324 15458.01 305.39 53303.95 88888.00 2016-11-19 03:10:11.412 324 15457.92 305.38 53303.98 88888.00 2016-11-19 03:10:11.912 324 15457.92 305.33 53304.04 88888.00 2016-11-19 03:10:12.412 324 15457.97 305.37 53304.06 88888.00 2016-11-19 03:10:12.912 324 15458.07 305.37 53304.07 88888.00 2016-11-19 03:10:13.412 324 15458.11 305.38 53303.94 88888.00 2016-11-19 03:10:13.912 324 15458.11 305.38 53303.92 88888.00 2016-11-19 03:10:14.412 324 15457.98 305.39 53304.01 88888.00 2016-11-19 03:10:14.912 324 15457.88 305.37 53304.11 88888.00 2016-11-19 03:10:15.412 324 15457.87 305.36 53304.13 88888.00 2016-11-19 03:10:15.912 324 15457.93 305.33 53304.14 88888.00 2016-11-19 03:10:16.412 324 15458.02 305.29 53304.09 88888.00 2016-11-19 03:10:16.912 324 15458.14 305.28 53303.98 88888.00 2016-11-19 03:10:17.412 324 15458.17 305.30 53303.91 88888.00 2016-11-19 03:10:17.912 324 15458.10 305.35 53303.89 88888.00 2016-11-19 03:10:18.412 324 15458.02 305.34 53303.94 88888.00 2016-11-19 03:10:18.912 324 15457.97 305.36 53304.08 88888.00 2016-11-19 03:10:19.412 324 15457.98 305.37 53304.05 88888.00 2016-11-19 03:10:19.912 324 15458.11 305.29 53304.01 88888.00 2016-11-19 03:10:20.412 324 15458.26 305.29 53303.89 88888.00 2016-11-19 03:10:20.912 324 15458.27 305.28 53303.80 88888.00 2016-11-19 03:10:21.412 324 15458.19 305.30 53303.85 88888.00 2016-11-19 03:10:21.912 324 15458.13 305.39 53303.98 88888.00 2016-11-19 03:10:22.412 324 15458.05 305.39 53304.09 88888.00 2016-11-19 03:10:22.912 324 15457.98 305.39 53304.12 88888.00 2016-11-19 03:10:23.412 324 15458.05 305.38 53304.09 88888.00 2016-11-19 03:10:23.912 324 15458.18 305.36 53304.07 88888.00 2016-11-19 03:10:24.412 324 15458.29 305.34 53303.96 88888.00 2016-11-19 03:10:24.912 324 15458.23 305.34 53303.92 88888.00 2016-11-19 03:10:25.412 324 15458.07 305.34 53303.98 88888.00 2016-11-19 03:10:25.912 324 15457.95 305.33 53304.13 88888.00 2016-11-19 03:10:26.412 324 15457.87 305.37 53304.14 88888.00 2016-11-19 03:10:26.912 324 15457.90 305.37 53304.16 88888.00 2016-11-19 03:10:27.412 324 15458.01 305.39 53304.16 88888.00 2016-11-19 03:10:27.912 324 15458.15 305.44 53304.08 88888.00 2016-11-19 03:10:28.412 324 15458.20 305.45 53304.00 88888.00 2016-11-19 03:10:28.912 324 15458.17 305.41 53303.99 88888.00 2016-11-19 03:10:29.412 324 15458.05 305.39 53303.99 88888.00 2016-11-19 03:10:29.912 324 15457.95 305.30 53304.05 88888.00 2016-11-19 03:10:30.412 324 15457.92 305.28 53304.09 88888.00 2016-11-19 03:10:30.912 324 15457.97 305.37 53304.12 88888.00 2016-11-19 03:10:31.412 324 15458.06 305.41 53304.11 88888.00 2016-11-19 03:10:31.912 324 15458.16 305.39 53304.08 88888.00 2016-11-19 03:10:32.412 324 15458.17 305.35 53303.99 88888.00 2016-11-19 03:10:32.912 324 15458.09 305.28 53304.00 88888.00 2016-11-19 03:10:33.412 324 15457.96 305.37 53304.14 88888.00 2016-11-19 03:10:33.912 324 15457.87 305.41 53304.18 88888.00 2016-11-19 03:10:34.412 324 15457.92 305.35 53304.21 88888.00 2016-11-19 03:10:34.912 324 15457.99 305.29 53304.16 88888.00 2016-11-19 03:10:35.412 324 15458.05 305.33 53304.18 88888.00 2016-11-19 03:10:35.912 324 15458.13 305.38 53304.11 88888.00 2016-11-19 03:10:36.412 324 15458.11 305.38 53304.11 88888.00 2016-11-19 03:10:36.912 324 15458.11 305.43 53304.05 88888.00 2016-11-19 03:10:37.412 324 15458.00 305.42 53304.10 88888.00 2016-11-19 03:10:37.912 324 15457.92 305.39 53304.20 88888.00 2016-11-19 03:10:38.412 324 15457.89 305.39 53304.25 88888.00 2016-11-19 03:10:38.912 324 15457.95 305.44 53304.30 88888.00 2016-11-19 03:10:39.412 324 15458.01 305.45 53304.23 88888.00 2016-11-19 03:10:39.912 324 15458.16 305.37 53304.11 88888.00 2016-11-19 03:10:40.412 324 15458.25 305.36 53304.01 88888.00 2016-11-19 03:10:40.912 324 15458.18 305.25 53303.99 88888.00 2016-11-19 03:10:41.412 324 15458.02 305.27 53304.04 88888.00 2016-11-19 03:10:41.912 324 15457.90 305.29 53304.12 88888.00 2016-11-19 03:10:42.412 324 15457.87 305.34 53304.16 88888.00 2016-11-19 03:10:42.912 324 15458.02 305.31 53304.20 88888.00 2016-11-19 03:10:43.412 324 15458.11 305.31 53304.25 88888.00 2016-11-19 03:10:43.912 324 15458.16 305.31 53304.23 88888.00 2016-11-19 03:10:44.412 324 15458.23 305.33 53304.21 88888.00 2016-11-19 03:10:44.912 324 15458.20 305.35 53304.11 88888.00 2016-11-19 03:10:45.412 324 15458.14 305.30 53304.06 88888.00 2016-11-19 03:10:45.912 324 15458.00 305.31 53304.08 88888.00 2016-11-19 03:10:46.412 324 15457.86 305.35 53304.14 88888.00 2016-11-19 03:10:46.912 324 15457.82 305.39 53304.11 88888.00 2016-11-19 03:10:47.412 324 15457.89 305.42 53304.10 88888.00 2016-11-19 03:10:47.912 324 15457.98 305.34 53304.01 88888.00 2016-11-19 03:10:48.412 324 15458.10 305.35 53303.96 88888.00 2016-11-19 03:10:48.912 324 15458.09 305.41 53303.98 88888.00 2016-11-19 03:10:49.412 324 15458.01 305.45 53304.07 88888.00 2016-11-19 03:10:49.912 324 15457.89 305.38 53304.07 88888.00 2016-11-19 03:10:50.412 324 15457.84 305.37 53304.16 88888.00 2016-11-19 03:10:50.912 324 15457.89 305.39 53304.20 88888.00 2016-11-19 03:10:51.412 324 15458.00 305.35 53304.12 88888.00 2016-11-19 03:10:51.912 324 15458.13 305.30 53304.04 88888.00 2016-11-19 03:10:52.412 324 15458.16 305.31 53303.91 88888.00 2016-11-19 03:10:52.912 324 15458.06 305.31 53303.94 88888.00 2016-11-19 03:10:53.412 324 15457.89 305.29 53304.03 88888.00 2016-11-19 03:10:53.912 324 15457.82 305.28 53304.16 88888.00 2016-11-19 03:10:54.412 324 15457.84 305.28 53304.19 88888.00 2016-11-19 03:10:54.912 324 15457.95 305.29 53304.16 88888.00 2016-11-19 03:10:55.412 324 15458.09 305.34 53304.09 88888.00 2016-11-19 03:10:55.912 324 15458.10 305.42 53304.00 88888.00 2016-11-19 03:10:56.412 324 15458.01 305.46 53304.02 88888.00 2016-11-19 03:10:56.912 324 15457.89 305.44 53304.10 88888.00 2016-11-19 03:10:57.412 324 15457.87 305.43 53304.16 88888.00 2016-11-19 03:10:57.912 324 15457.86 305.43 53304.15 88888.00 2016-11-19 03:10:58.412 324 15457.91 305.39 53304.14 88888.00 2016-11-19 03:10:58.912 324 15458.04 305.31 53304.07 88888.00 2016-11-19 03:10:59.412 324 15458.09 305.31 53304.00 88888.00 2016-11-19 03:10:59.912 324 15458.01 305.28 53304.00 88888.00 2016-11-19 03:11:00.412 324 15457.89 305.33 53304.05 88888.00 2016-11-19 03:11:00.912 324 15457.83 305.38 53304.15 88888.00 2016-11-19 03:11:01.412 324 15457.82 305.36 53304.28 88888.00 2016-11-19 03:11:01.912 324 15457.89 305.31 53304.24 88888.00 2016-11-19 03:11:02.412 324 15458.04 305.37 53304.14 88888.00 2016-11-19 03:11:02.912 324 15458.11 305.35 53304.03 88888.00 2016-11-19 03:11:03.412 324 15458.06 305.31 53303.99 88888.00 2016-11-19 03:11:03.912 324 15457.91 305.28 53303.96 88888.00 2016-11-19 03:11:04.412 324 15457.84 305.33 53303.95 88888.00 2016-11-19 03:11:04.912 324 15457.84 305.36 53304.05 88888.00 2016-11-19 03:11:05.412 324 15457.91 305.36 53304.00 88888.00 2016-11-19 03:11:05.912 324 15457.97 305.36 53303.92 88888.00 2016-11-19 03:11:06.412 324 15458.00 305.35 53303.88 88888.00 2016-11-19 03:11:06.912 324 15457.84 305.31 53303.96 88888.00 2016-11-19 03:11:07.412 324 15457.78 305.35 53304.08 88888.00 2016-11-19 03:11:07.912 324 15457.72 305.42 53304.15 88888.00 2016-11-19 03:11:08.412 324 15457.79 305.41 53304.14 88888.00 2016-11-19 03:11:08.912 324 15457.95 305.36 53304.06 88888.00 2016-11-19 03:11:09.412 324 15458.05 305.34 53304.00 88888.00 2016-11-19 03:11:09.912 324 15457.98 305.41 53303.94 88888.00 2016-11-19 03:11:10.412 324 15457.87 305.38 53304.01 88888.00 2016-11-19 03:11:10.912 324 15457.80 305.44 53304.12 88888.00 2016-11-19 03:11:11.412 324 15457.82 305.48 53304.15 88888.00 2016-11-19 03:11:11.912 324 15457.92 305.45 53304.10 88888.00 2016-11-19 03:11:12.412 324 15458.02 305.42 53304.05 88888.00 2016-11-19 03:11:12.912 324 15458.02 305.45 53303.98 88888.00 2016-11-19 03:11:13.412 324 15457.88 305.54 53303.98 88888.00 2016-11-19 03:11:13.912 324 15457.79 305.48 53304.03 88888.00 2016-11-19 03:11:14.412 324 15457.75 305.44 53304.09 88888.00 2016-11-19 03:11:14.912 324 15457.81 305.39 53304.10 88888.00 2016-11-19 03:11:15.412 324 15457.93 305.42 53304.00 88888.00 2016-11-19 03:11:15.912 324 15458.02 305.38 53303.93 88888.00 2016-11-19 03:11:16.412 324 15457.98 305.41 53303.90 88888.00 2016-11-19 03:11:16.912 324 15457.87 305.43 53303.98 88888.00 2016-11-19 03:11:17.412 324 15457.78 305.55 53304.05 88888.00 2016-11-19 03:11:17.912 324 15457.80 305.51 53304.07 88888.00 2016-11-19 03:11:18.412 324 15457.95 305.53 53304.06 88888.00 2016-11-19 03:11:18.912 324 15458.06 305.55 53304.00 88888.00 2016-11-19 03:11:19.412 324 15458.00 305.54 53303.98 88888.00 2016-11-19 03:11:19.912 324 15457.88 305.53 53304.00 88888.00 2016-11-19 03:11:20.412 324 15457.77 305.51 53304.05 88888.00 2016-11-19 03:11:20.912 324 15457.78 305.48 53304.05 88888.00 2016-11-19 03:11:21.412 324 15457.93 305.54 53304.05 88888.00 2016-11-19 03:11:21.912 324 15458.04 305.46 53303.98 88888.00 2016-11-19 03:11:22.412 324 15458.01 305.43 53303.85 88888.00 2016-11-19 03:11:22.912 324 15457.90 305.48 53303.85 88888.00 2016-11-19 03:11:23.412 324 15457.79 305.50 53303.95 88888.00 2016-11-19 03:11:23.912 324 15457.77 305.50 53304.01 88888.00 2016-11-19 03:11:24.412 324 15457.91 305.45 53304.03 88888.00 2016-11-19 03:11:24.912 324 15458.01 305.41 53303.94 88888.00 2016-11-19 03:11:25.412 324 15458.02 305.37 53303.85 88888.00 2016-11-19 03:11:25.912 324 15457.92 305.42 53303.96 88888.00 2016-11-19 03:11:26.412 324 15457.80 305.46 53304.06 88888.00 2016-11-19 03:11:26.912 324 15457.75 305.47 53304.09 88888.00 2016-11-19 03:11:27.412 324 15457.83 305.45 53304.03 88888.00 2016-11-19 03:11:27.912 324 15457.99 305.43 53304.00 88888.00 2016-11-19 03:11:28.412 324 15458.04 305.39 53303.89 88888.00 2016-11-19 03:11:28.912 324 15457.99 305.39 53303.82 88888.00 2016-11-19 03:11:29.412 324 15457.81 305.45 53303.96 88888.00 2016-11-19 03:11:29.912 324 15457.78 305.53 53304.11 88888.00 2016-11-19 03:11:30.412 324 15457.83 305.56 53304.14 88888.00 2016-11-19 03:11:30.912 324 15457.89 305.56 53304.12 88888.00 2016-11-19 03:11:31.412 324 15457.98 305.56 53303.96 88888.00 2016-11-19 03:11:31.912 324 15457.98 305.56 53303.95 88888.00 2016-11-19 03:11:32.412 324 15457.88 305.53 53304.04 88888.00 2016-11-19 03:11:32.912 324 15457.77 305.44 53304.04 88888.00 2016-11-19 03:11:33.412 324 15457.80 305.47 53304.08 88888.00 2016-11-19 03:11:33.912 324 15457.88 305.50 53304.07 88888.00 2016-11-19 03:11:34.412 324 15457.97 305.59 53303.96 88888.00 2016-11-19 03:11:34.912 324 15457.99 305.54 53303.89 88888.00 2016-11-19 03:11:35.412 324 15457.92 305.58 53303.91 88888.00 2016-11-19 03:11:35.912 324 15457.83 305.60 53304.03 88888.00 2016-11-19 03:11:36.412 324 15457.79 305.56 53304.11 88888.00 2016-11-19 03:11:36.912 324 15457.88 305.50 53304.11 88888.00 2016-11-19 03:11:37.412 324 15458.00 305.52 53304.01 88888.00 2016-11-19 03:11:37.912 324 15458.05 305.48 53303.94 88888.00 2016-11-19 03:11:38.412 324 15457.97 305.48 53303.89 88888.00 2016-11-19 03:11:38.912 324 15457.87 305.44 53303.96 88888.00 2016-11-19 03:11:39.412 324 15457.83 305.42 53304.04 88888.00 2016-11-19 03:11:39.912 324 15457.87 305.38 53304.03 88888.00 2016-11-19 03:11:40.412 324 15457.98 305.41 53303.96 88888.00 2016-11-19 03:11:40.912 324 15458.08 305.45 53303.88 88888.00 2016-11-19 03:11:41.412 324 15458.02 305.43 53303.86 88888.00 2016-11-19 03:11:41.912 324 15457.90 305.45 53303.89 88888.00 2016-11-19 03:11:42.412 324 15457.78 305.44 53303.99 88888.00 2016-11-19 03:11:42.912 324 15457.88 305.45 53304.02 88888.00 2016-11-19 03:11:43.412 324 15458.04 305.46 53303.98 88888.00 2016-11-19 03:11:43.912 324 15458.11 305.45 53303.89 88888.00 2016-11-19 03:11:44.412 324 15458.08 305.43 53303.80 88888.00 2016-11-19 03:11:44.912 324 15457.93 305.48 53303.78 88888.00 2016-11-19 03:11:45.412 324 15457.87 305.51 53303.89 88888.00 2016-11-19 03:11:45.912 324 15457.90 305.50 53304.02 88888.00 2016-11-19 03:11:46.412 324 15458.06 305.50 53304.00 88888.00 2016-11-19 03:11:46.912 324 15458.15 305.50 53303.94 88888.00 2016-11-19 03:11:47.412 324 15458.17 305.53 53303.90 88888.00 2016-11-19 03:11:47.912 324 15458.07 305.59 53303.91 88888.00 2016-11-19 03:11:48.412 324 15457.92 305.65 53303.95 88888.00 2016-11-19 03:11:48.912 324 15457.90 305.65 53304.05 88888.00 2016-11-19 03:11:49.412 324 15457.92 305.67 53304.08 88888.00 2016-11-19 03:11:49.912 324 15458.04 305.53 53304.05 88888.00 2016-11-19 03:11:50.412 324 15458.18 305.44 53303.95 88888.00 2016-11-19 03:11:50.912 324 15458.20 305.45 53303.86 88888.00 2016-11-19 03:11:51.412 324 15458.14 305.47 53303.92 88888.00 2016-11-19 03:11:51.912 324 15457.99 305.47 53303.99 88888.00 2016-11-19 03:11:52.412 324 15457.92 305.51 53304.02 88888.00 2016-11-19 03:11:52.912 324 15457.93 305.48 53304.05 88888.00 2016-11-19 03:11:53.412 324 15458.04 305.52 53304.02 88888.00 2016-11-19 03:11:53.912 324 15458.18 305.54 53303.96 88888.00 2016-11-19 03:11:54.412 324 15458.18 305.52 53303.88 88888.00 2016-11-19 03:11:54.912 324 15458.05 305.52 53303.96 88888.00 2016-11-19 03:11:55.412 324 15458.01 305.50 53304.00 88888.00 2016-11-19 03:11:55.912 324 15457.93 305.44 53304.02 88888.00 2016-11-19 03:11:56.412 324 15457.97 305.46 53304.00 88888.00 2016-11-19 03:11:56.912 324 15458.08 305.44 53303.98 88888.00 2016-11-19 03:11:57.412 324 15458.20 305.42 53303.93 88888.00 2016-11-19 03:11:57.912 324 15458.19 305.42 53303.86 88888.00 2016-11-19 03:11:58.412 324 15458.09 305.46 53303.89 88888.00 2016-11-19 03:11:58.912 324 15457.97 305.42 53304.05 88888.00 2016-11-19 03:11:59.412 324 15457.93 305.42 53304.10 88888.00 2016-11-19 03:11:59.912 324 15457.98 305.41 53304.06 88888.00 2016-11-19 03:12:00.412 324 15458.07 305.44 53304.06 88888.00 2016-11-19 03:12:00.912 324 15458.11 305.42 53303.98 88888.00 2016-11-19 03:12:01.412 324 15458.20 305.35 53303.89 88888.00 2016-11-19 03:12:01.912 324 15458.14 305.36 53303.84 88888.00 2016-11-19 03:12:02.412 324 15457.96 305.44 53303.87 88888.00 2016-11-19 03:12:02.912 324 15457.91 305.46 53303.94 88888.00 2016-11-19 03:12:03.412 324 15457.99 305.42 53303.98 88888.00 2016-11-19 03:12:03.912 324 15458.15 305.35 53303.99 88888.00 2016-11-19 03:12:04.412 324 15458.20 305.37 53303.94 88888.00 2016-11-19 03:12:04.912 324 15458.22 305.34 53303.85 88888.00 2016-11-19 03:12:05.412 324 15458.10 305.45 53303.87 88888.00 2016-11-19 03:12:05.912 324 15458.01 305.50 53303.93 88888.00 2016-11-19 03:12:06.412 324 15457.93 305.47 53303.99 88888.00 2016-11-19 03:12:06.912 324 15457.96 305.43 53304.00 88888.00 2016-11-19 03:12:07.412 324 15458.08 305.41 53303.98 88888.00 2016-11-19 03:12:07.912 324 15458.16 305.44 53303.81 88888.00 2016-11-19 03:12:08.412 324 15458.13 305.45 53303.82 88888.00 2016-11-19 03:12:08.912 324 15458.06 305.45 53303.91 88888.00 2016-11-19 03:12:09.412 324 15457.95 305.50 53303.96 88888.00 2016-11-19 03:12:09.912 324 15457.97 305.50 53304.03 88888.00 2016-11-19 03:12:10.412 324 15458.04 305.47 53304.00 88888.00 2016-11-19 03:12:10.912 324 15458.14 305.50 53303.92 88888.00 2016-11-19 03:12:11.412 324 15458.20 305.48 53303.87 88888.00 2016-11-19 03:12:11.912 324 15458.17 305.47 53303.91 88888.00 2016-11-19 03:12:12.412 324 15458.02 305.39 53303.99 88888.00 2016-11-19 03:12:12.912 324 15457.95 305.44 53304.05 88888.00 2016-11-19 03:12:13.412 324 15457.96 305.46 53304.05 88888.00 2016-11-19 03:12:13.912 324 15458.04 305.45 53304.00 88888.00 2016-11-19 03:12:14.412 324 15458.13 305.37 53303.92 88888.00 2016-11-19 03:12:14.912 324 15458.19 305.37 53303.82 88888.00 2016-11-19 03:12:15.412 324 15458.15 305.43 53303.79 88888.00 2016-11-19 03:12:15.912 324 15458.02 305.45 53303.87 88888.00 2016-11-19 03:12:16.412 324 15457.92 305.41 53304.00 88888.00 2016-11-19 03:12:16.912 324 15457.96 305.39 53304.05 88888.00 2016-11-19 03:12:17.412 324 15458.02 305.41 53304.05 88888.00 2016-11-19 03:12:17.912 324 15458.14 305.39 53303.98 88888.00 2016-11-19 03:12:18.412 324 15458.22 305.37 53303.91 88888.00 2016-11-19 03:12:18.912 324 15458.20 305.33 53303.91 88888.00 2016-11-19 03:12:19.412 324 15458.07 305.34 53303.86 88888.00 2016-11-19 03:12:19.912 324 15457.97 305.38 53303.89 88888.00 2016-11-19 03:12:20.412 324 15457.96 305.43 53303.94 88888.00 2016-11-19 03:12:20.912 324 15458.02 305.41 53303.96 88888.00 2016-11-19 03:12:21.412 324 15458.18 305.44 53303.87 88888.00 2016-11-19 03:12:21.912 324 15458.22 305.41 53303.83 88888.00 2016-11-19 03:12:22.412 324 15458.13 305.42 53303.89 88888.00 2016-11-19 03:12:22.912 324 15458.14 305.37 53303.90 88888.00 2016-11-19 03:12:23.412 324 15458.01 305.35 53303.96 88888.00 2016-11-19 03:12:23.912 324 15457.96 305.43 53304.05 88888.00 2016-11-19 03:12:24.412 324 15458.07 305.45 53304.08 88888.00 2016-11-19 03:12:24.912 324 15458.20 305.43 53304.00 88888.00 2016-11-19 03:12:25.412 324 15458.22 305.42 53303.88 88888.00 2016-11-19 03:12:25.912 324 15458.18 305.44 53303.84 88888.00 2016-11-19 03:12:26.412 324 15458.06 305.46 53303.96 88888.00 2016-11-19 03:12:26.912 324 15457.96 305.46 53304.00 88888.00 2016-11-19 03:12:27.412 324 15457.95 305.42 53303.99 88888.00 2016-11-19 03:12:27.912 324 15458.06 305.37 53303.99 88888.00 2016-11-19 03:12:28.412 324 15458.20 305.28 53304.04 88888.00 2016-11-19 03:12:28.912 324 15458.24 305.27 53303.98 88888.00 2016-11-19 03:12:29.412 324 15458.22 305.37 53303.89 88888.00 2016-11-19 03:12:29.912 324 15458.08 305.36 53303.93 88888.00 2016-11-19 03:12:30.412 324 15457.95 305.41 53304.00 88888.00 2016-11-19 03:12:30.912 324 15457.87 305.47 53304.04 88888.00 2016-11-19 03:12:31.412 324 15457.96 305.46 53304.03 88888.00 2016-11-19 03:12:31.912 324 15458.13 305.44 53304.00 88888.00 2016-11-19 03:12:32.412 324 15458.22 305.44 53303.90 88888.00 2016-11-19 03:12:32.912 324 15458.13 305.47 53303.81 88888.00 2016-11-19 03:12:33.412 324 15458.02 305.53 53303.86 88888.00 2016-11-19 03:12:33.912 324 15457.90 305.51 53303.95 88888.00 2016-11-19 03:12:34.412 324 15457.90 305.51 53304.00 88888.00 2016-11-19 03:12:34.912 324 15458.00 305.47 53304.00 88888.00 2016-11-19 03:12:35.412 324 15458.13 305.43 53304.04 88888.00 2016-11-19 03:12:35.912 324 15458.23 305.41 53303.99 88888.00 2016-11-19 03:12:36.412 324 15458.25 305.37 53303.87 88888.00 2016-11-19 03:12:36.912 324 15458.18 305.37 53303.85 88888.00 2016-11-19 03:12:37.412 324 15458.02 305.46 53303.92 88888.00 2016-11-19 03:12:37.912 324 15458.00 305.55 53304.03 88888.00 2016-11-19 03:12:38.412 324 15458.10 305.51 53304.07 88888.00 2016-11-19 03:12:38.912 324 15458.20 305.45 53304.02 88888.00 2016-11-19 03:12:39.412 324 15458.27 305.44 53303.94 88888.00 2016-11-19 03:12:39.912 324 15458.32 305.47 53303.86 88888.00 2016-11-19 03:12:40.412 324 15458.23 305.46 53303.83 88888.00 2016-11-19 03:12:40.912 324 15458.09 305.43 53303.92 88888.00 2016-11-19 03:12:41.412 324 15458.01 305.51 53303.94 88888.00 2016-11-19 03:12:41.912 324 15458.01 305.46 53303.95 88888.00 2016-11-19 03:12:42.412 324 15458.11 305.38 53303.94 88888.00 2016-11-19 03:12:42.912 324 15458.25 305.35 53303.89 88888.00 2016-11-19 03:12:43.412 324 15458.31 305.34 53303.80 88888.00 2016-11-19 03:12:43.912 324 15458.22 305.42 53303.80 88888.00 2016-11-19 03:12:44.412 324 15458.11 305.44 53303.88 88888.00 2016-11-19 03:12:44.912 324 15458.06 305.44 53303.98 88888.00 2016-11-19 03:12:45.412 324 15458.05 305.43 53303.96 88888.00 2016-11-19 03:12:45.912 324 15458.13 305.46 53304.01 88888.00 2016-11-19 03:12:46.412 324 15458.24 305.45 53303.95 88888.00 2016-11-19 03:12:46.912 324 15458.35 305.41 53303.89 88888.00 2016-11-19 03:12:47.412 324 15458.36 305.38 53303.84 88888.00 2016-11-19 03:12:47.912 324 15458.25 305.42 53303.86 88888.00 2016-11-19 03:12:48.412 324 15458.13 305.42 53303.95 88888.00 2016-11-19 03:12:48.912 324 15458.05 305.42 53303.96 88888.00 2016-11-19 03:12:49.412 324 15458.05 305.42 53303.95 88888.00 2016-11-19 03:12:49.912 324 15458.16 305.37 53303.93 88888.00 2016-11-19 03:12:50.412 324 15458.24 305.33 53303.88 88888.00 2016-11-19 03:12:50.912 324 15458.19 305.28 53303.81 88888.00 2016-11-19 03:12:51.412 324 15458.11 305.30 53303.82 88888.00 2016-11-19 03:12:51.912 324 15457.96 305.37 53303.98 88888.00 2016-11-19 03:12:52.412 324 15457.93 305.35 53304.08 88888.00 2016-11-19 03:12:52.912 324 15458.01 305.34 53304.04 88888.00 2016-11-19 03:12:53.412 324 15458.09 305.38 53304.01 88888.00 2016-11-19 03:12:53.912 324 15458.17 305.37 53303.88 88888.00 2016-11-19 03:12:54.412 324 15458.20 305.35 53303.85 88888.00 2016-11-19 03:12:54.912 324 15458.15 305.34 53303.86 88888.00 2016-11-19 03:12:55.412 324 15458.02 305.35 53303.91 88888.00 2016-11-19 03:12:55.912 324 15457.95 305.37 53304.00 88888.00 2016-11-19 03:12:56.412 324 15457.99 305.35 53304.04 88888.00 2016-11-19 03:12:56.912 324 15458.11 305.29 53304.01 88888.00 2016-11-19 03:12:57.412 324 15458.19 305.31 53303.93 88888.00 2016-11-19 03:12:57.912 324 15458.23 305.41 53303.84 88888.00 2016-11-19 03:12:58.412 324 15458.22 305.46 53303.86 88888.00 2016-11-19 03:12:58.912 324 15458.06 305.47 53303.91 88888.00 2016-11-19 03:12:59.412 324 15457.96 305.52 53304.03 88888.00 2016-11-19 03:12:59.912 324 15457.99 305.46 53303.98 88888.00 2016-11-19 03:13:00.412 324 15458.07 305.41 53303.93 88888.00 2016-11-19 03:13:00.912 324 15458.20 305.38 53303.87 88888.00 2016-11-19 03:13:01.412 324 15458.20 305.46 53303.84 88888.00 2016-11-19 03:13:01.912 324 15458.14 305.51 53303.86 88888.00 2016-11-19 03:13:02.412 324 15458.01 305.47 53303.95 88888.00 2016-11-19 03:13:02.912 324 15457.96 305.41 53304.01 88888.00 2016-11-19 03:13:03.412 324 15457.99 305.45 53303.98 88888.00 2016-11-19 03:13:03.912 324 15458.11 305.45 53303.95 88888.00 2016-11-19 03:13:04.412 324 15458.24 305.43 53303.91 88888.00 2016-11-19 03:13:04.912 324 15458.25 305.31 53303.89 88888.00 2016-11-19 03:13:05.412 324 15458.14 305.31 53303.79 88888.00 2016-11-19 03:13:05.912 324 15458.02 305.33 53303.82 88888.00 2016-11-19 03:13:06.412 324 15457.89 305.36 53303.91 88888.00 2016-11-19 03:13:06.912 324 15457.99 305.42 53304.02 88888.00 2016-11-19 03:13:07.412 324 15458.14 305.42 53304.02 88888.00 2016-11-19 03:13:07.912 324 15458.22 305.37 53303.92 88888.00 2016-11-19 03:13:08.412 324 15458.20 305.35 53303.85 88888.00 2016-11-19 03:13:08.912 324 15458.16 305.36 53303.91 88888.00 2016-11-19 03:13:09.412 324 15458.09 305.35 53303.98 88888.00 2016-11-19 03:13:09.912 324 15457.98 305.37 53304.00 88888.00 2016-11-19 03:13:10.412 324 15457.97 305.41 53304.06 88888.00 2016-11-19 03:13:10.912 324 15458.08 305.33 53304.00 88888.00 2016-11-19 03:13:11.412 324 15458.14 305.26 53303.86 88888.00 2016-11-19 03:13:11.912 324 15458.15 305.29 53303.78 88888.00 2016-11-19 03:13:12.412 324 15458.07 305.38 53303.84 88888.00 2016-11-19 03:13:12.912 324 15457.95 305.41 53303.87 88888.00 2016-11-19 03:13:13.412 324 15457.95 305.36 53303.92 88888.00 2016-11-19 03:13:13.912 324 15458.05 305.29 53303.99 88888.00 2016-11-19 03:13:14.412 324 15458.18 305.27 53303.94 88888.00 2016-11-19 03:13:14.912 324 15458.19 305.27 53303.92 88888.00 2016-11-19 03:13:15.412 324 15458.15 305.29 53303.85 88888.00 2016-11-19 03:13:15.912 324 15458.08 305.35 53303.89 88888.00 2016-11-19 03:13:16.412 324 15457.97 305.35 53303.98 88888.00 2016-11-19 03:13:16.912 324 15457.93 305.26 53304.01 88888.00 2016-11-19 03:13:17.412 324 15458.04 305.26 53304.01 88888.00 2016-11-19 03:13:17.912 324 15458.17 305.30 53304.02 88888.00 2016-11-19 03:13:18.412 324 15458.25 305.29 53303.90 88888.00 2016-11-19 03:13:18.912 324 15458.24 305.34 53303.81 88888.00 2016-11-19 03:13:19.412 324 15458.18 305.29 53303.83 88888.00 2016-11-19 03:13:19.912 324 15458.07 305.26 53303.99 88888.00 2016-11-19 03:13:20.412 324 15458.01 305.30 53304.04 88888.00 2016-11-19 03:13:20.912 324 15458.07 305.30 53304.06 88888.00 2016-11-19 03:13:21.412 324 15458.11 305.33 53304.06 88888.00 2016-11-19 03:13:21.912 324 15458.18 305.33 53303.93 88888.00 2016-11-19 03:13:22.412 324 15458.20 305.29 53303.85 88888.00 2016-11-19 03:13:22.912 324 15458.13 305.31 53303.86 88888.00 2016-11-19 03:13:23.412 324 15458.06 305.38 53303.91 88888.00 2016-11-19 03:13:23.912 324 15458.02 305.39 53303.96 88888.00 2016-11-19 03:13:24.412 324 15458.07 305.38 53304.00 88888.00 2016-11-19 03:13:24.912 324 15458.16 305.37 53304.02 88888.00 2016-11-19 03:13:25.412 324 15458.27 305.30 53303.98 88888.00 2016-11-19 03:13:25.912 324 15458.36 305.33 53303.94 88888.00 2016-11-19 03:13:26.412 324 15458.34 305.33 53303.94 88888.00 2016-11-19 03:13:26.912 324 15458.24 305.31 53303.94 88888.00 2016-11-19 03:13:27.412 324 15458.13 305.35 53303.98 88888.00 2016-11-19 03:13:27.912 324 15458.07 305.29 53303.98 88888.00 2016-11-19 03:13:28.412 324 15458.09 305.28 53303.93 88888.00 2016-11-19 03:13:28.912 324 15458.23 305.31 53303.96 88888.00 2016-11-19 03:13:29.412 324 15458.29 305.33 53303.89 88888.00 2016-11-19 03:13:29.912 324 15458.37 305.33 53303.75 88888.00 2016-11-19 03:13:30.412 324 15458.34 305.33 53303.80 88888.00 2016-11-19 03:13:30.912 324 15458.18 305.34 53303.86 88888.00 2016-11-19 03:13:31.412 324 15458.09 305.31 53303.93 88888.00 2016-11-19 03:13:31.912 324 15458.08 305.34 53304.02 88888.00 2016-11-19 03:13:32.412 324 15458.08 305.31 53304.05 88888.00 2016-11-19 03:13:32.912 324 15458.14 305.30 53303.99 88888.00 2016-11-19 03:13:33.412 324 15458.22 305.21 53303.88 88888.00 2016-11-19 03:13:33.912 324 15458.20 305.18 53303.81 88888.00 2016-11-19 03:13:34.412 324 15458.11 305.20 53303.83 88888.00 2016-11-19 03:13:34.912 324 15457.98 305.25 53303.90 88888.00 2016-11-19 03:13:35.412 324 15457.91 305.29 53303.98 88888.00 2016-11-19 03:13:35.912 324 15457.96 305.27 53303.96 88888.00 2016-11-19 03:13:36.412 324 15458.06 305.28 53303.88 88888.00 2016-11-19 03:13:36.912 324 15458.16 305.33 53303.76 88888.00 2016-11-19 03:13:37.412 324 15458.08 305.36 53303.80 88888.00 2016-11-19 03:13:37.912 324 15457.98 305.35 53303.90 88888.00 2016-11-19 03:13:38.412 324 15457.91 305.39 53303.91 88888.00 2016-11-19 03:13:38.912 324 15457.98 305.41 53303.98 88888.00 2016-11-19 03:13:39.412 324 15458.07 305.37 53304.02 88888.00 2016-11-19 03:13:39.912 324 15458.15 305.33 53303.94 88888.00 2016-11-19 03:13:40.412 324 15458.10 305.33 53303.84 88888.00 2016-11-19 03:13:40.912 324 15458.01 305.37 53303.85 88888.00 2016-11-19 03:13:41.412 324 15457.91 305.37 53303.99 88888.00 2016-11-19 03:13:41.912 324 15457.91 305.36 53304.04 88888.00 2016-11-19 03:13:42.412 324 15458.04 305.34 53304.02 88888.00 2016-11-19 03:13:42.912 324 15458.19 305.31 53303.99 88888.00 2016-11-19 03:13:43.412 324 15458.25 305.36 53303.96 88888.00 2016-11-19 03:13:43.912 324 15458.18 305.35 53303.95 88888.00 2016-11-19 03:13:44.412 324 15458.09 305.30 53303.98 88888.00 2016-11-19 03:13:44.912 324 15458.02 305.37 53303.95 88888.00 2016-11-19 03:13:45.412 324 15457.95 305.37 53303.91 88888.00 2016-11-19 03:13:45.912 324 15458.00 305.28 53303.98 88888.00 2016-11-19 03:13:46.412 324 15458.14 305.20 53304.01 88888.00 2016-11-19 03:13:46.912 324 15458.19 305.24 53303.88 88888.00 2016-11-19 03:13:47.412 324 15458.10 305.29 53303.79 88888.00 2016-11-19 03:13:47.912 324 15458.01 305.34 53303.84 88888.00 2016-11-19 03:13:48.412 324 15457.96 305.36 53304.02 88888.00 2016-11-19 03:13:48.912 324 15458.01 305.36 53304.06 88888.00 2016-11-19 03:13:49.412 324 15458.06 305.37 53304.07 88888.00 2016-11-19 03:13:49.912 324 15458.16 305.39 53304.01 88888.00 2016-11-19 03:13:50.412 324 15458.19 305.42 53303.91 88888.00 2016-11-19 03:13:50.912 324 15458.20 305.43 53303.84 88888.00 2016-11-19 03:13:51.412 324 15458.10 305.36 53303.85 88888.00 2016-11-19 03:13:51.912 324 15458.01 305.37 53303.95 88888.00 2016-11-19 03:13:52.412 324 15457.95 305.39 53304.03 88888.00 2016-11-19 03:13:52.912 324 15457.98 305.39 53304.05 88888.00 2016-11-19 03:13:53.412 324 15458.10 305.39 53304.00 88888.00 2016-11-19 03:13:53.912 324 15458.19 305.37 53303.96 88888.00 2016-11-19 03:13:54.412 324 15458.18 305.37 53303.90 88888.00 2016-11-19 03:13:54.912 324 15458.14 305.37 53303.91 88888.00 2016-11-19 03:13:55.412 324 15458.02 305.30 53304.01 88888.00 2016-11-19 03:13:55.912 324 15457.98 305.27 53304.06 88888.00 2016-11-19 03:13:56.412 324 15458.04 305.22 53304.04 88888.00 2016-11-19 03:13:56.912 324 15458.13 305.17 53304.03 88888.00 2016-11-19 03:13:57.412 324 15458.20 305.13 53304.03 88888.00 2016-11-19 03:13:57.912 324 15458.24 305.16 53303.87 88888.00 2016-11-19 03:13:58.412 324 15458.20 305.19 53303.81 88888.00 2016-11-19 03:13:58.912 324 15458.08 305.26 53303.89 88888.00 2016-11-19 03:13:59.412 324 15458.01 305.35 53303.96 88888.00 2016-11-19 03:13:59.912 324 15458.00 305.37 53303.99 88888.00 2016-11-19 03:14:00.412 324 15458.10 305.37 53304.05 88888.00 2016-11-19 03:14:00.912 324 15458.24 305.38 53303.96 88888.00 2016-11-19 03:14:01.412 324 15458.28 305.37 53303.89 88888.00 2016-11-19 03:14:01.912 324 15458.22 305.38 53303.93 88888.00 2016-11-19 03:14:02.412 324 15458.11 305.43 53303.95 88888.00 2016-11-19 03:14:02.912 324 15458.00 305.39 53303.99 88888.00 2016-11-19 03:14:03.412 324 15457.93 305.35 53304.03 88888.00 2016-11-19 03:14:03.912 324 15458.01 305.31 53304.03 88888.00 2016-11-19 03:14:04.412 324 15458.17 305.25 53304.02 88888.00 2016-11-19 03:14:04.912 324 15458.26 305.19 53304.04 88888.00 2016-11-19 03:14:05.412 324 15458.28 305.24 53303.94 88888.00 2016-11-19 03:14:05.912 324 15458.25 305.24 53303.91 88888.00 2016-11-19 03:14:06.412 324 15458.14 305.19 53303.96 88888.00 2016-11-19 03:14:06.912 324 15458.09 305.24 53304.08 88888.00 2016-11-19 03:14:07.412 324 15458.02 305.26 53304.14 88888.00 2016-11-19 03:14:07.912 324 15458.05 305.33 53304.12 88888.00 2016-11-19 03:14:08.412 324 15458.15 305.29 53304.03 88888.00 2016-11-19 03:14:08.912 324 15458.27 305.25 53303.89 88888.00 2016-11-19 03:14:09.412 324 15458.32 305.20 53303.81 88888.00 2016-11-19 03:14:09.912 324 15458.19 305.19 53303.84 88888.00 2016-11-19 03:14:10.412 324 15458.06 305.19 53303.84 88888.00 2016-11-19 03:14:10.912 324 15457.98 305.19 53303.89 88888.00 2016-11-19 03:14:11.412 324 15458.06 305.19 53303.93 88888.00 2016-11-19 03:14:11.912 324 15458.13 305.10 53303.94 88888.00 2016-11-19 03:14:12.412 324 15458.24 305.16 53303.92 88888.00 2016-11-19 03:14:12.912 324 15458.28 305.10 53303.84 88888.00 2016-11-19 03:14:13.412 324 15458.23 305.02 53303.81 88888.00 2016-11-19 03:14:13.912 324 15458.13 305.08 53303.92 88888.00 2016-11-19 03:14:14.412 324 15458.02 305.13 53304.02 88888.00 2016-11-19 03:14:14.912 324 15458.00 305.18 53303.96 88888.00 2016-11-19 03:14:15.412 324 15458.11 305.17 53303.94 88888.00 2016-11-19 03:14:15.912 324 15458.27 305.11 53303.84 88888.00 2016-11-19 03:14:16.412 324 15458.33 305.05 53303.75 88888.00 2016-11-19 03:14:16.912 324 15458.25 305.04 53303.70 88888.00 2016-11-19 03:14:17.412 324 15458.11 305.05 53303.76 88888.00 2016-11-19 03:14:17.912 324 15458.07 305.05 53303.89 88888.00 2016-11-19 03:14:18.412 324 15458.07 305.04 53303.95 88888.00 2016-11-19 03:14:18.912 324 15458.15 305.08 53304.00 88888.00 2016-11-19 03:14:19.412 324 15458.24 305.10 53303.99 88888.00 2016-11-19 03:14:19.912 324 15458.33 305.10 53303.88 88888.00 2016-11-19 03:14:20.412 324 15458.34 305.12 53303.81 88888.00 2016-11-19 03:14:20.912 324 15458.23 305.17 53303.82 88888.00 2016-11-19 03:14:21.412 324 15458.13 305.18 53303.83 88888.00 2016-11-19 03:14:21.912 324 15458.11 305.21 53303.88 88888.00 2016-11-19 03:14:22.412 324 15458.16 305.22 53303.95 88888.00 2016-11-19 03:14:22.912 324 15458.27 305.28 53303.93 88888.00 2016-11-19 03:14:23.412 324 15458.38 305.30 53303.90 88888.00 2016-11-19 03:14:23.912 324 15458.40 305.28 53303.82 88888.00 2016-11-19 03:14:24.412 324 15458.29 305.34 53303.88 88888.00 2016-11-19 03:14:24.912 324 15458.16 305.28 53303.94 88888.00 2016-11-19 03:14:25.412 324 15458.07 305.22 53303.99 88888.00 2016-11-19 03:14:25.912 324 15458.06 305.20 53304.06 88888.00 2016-11-19 03:14:26.412 324 15458.05 305.20 53304.02 88888.00 2016-11-19 03:14:26.912 324 15458.14 305.25 53304.03 88888.00 2016-11-19 03:14:27.412 324 15458.24 305.25 53303.93 88888.00 2016-11-19 03:14:27.912 324 15458.28 305.22 53303.85 88888.00 2016-11-19 03:14:28.412 324 15458.19 305.18 53303.88 88888.00 2016-11-19 03:14:28.912 324 15458.08 305.17 53304.06 88888.00 2016-11-19 03:14:29.412 324 15457.99 305.19 53304.10 88888.00 2016-11-19 03:14:29.912 324 15457.98 305.20 53304.09 88888.00 2016-11-19 03:14:30.412 324 15458.07 305.20 53304.01 88888.00 2016-11-19 03:14:30.912 324 15458.20 305.15 53303.94 88888.00 2016-11-19 03:14:31.412 324 15458.25 305.19 53303.88 88888.00 2016-11-19 03:14:31.912 324 15458.27 305.12 53303.85 88888.00 2016-11-19 03:14:32.412 324 15458.15 305.08 53303.89 88888.00 2016-11-19 03:14:32.912 324 15458.05 305.08 53303.96 88888.00 2016-11-19 03:14:33.412 324 15458.02 305.09 53304.03 88888.00 2016-11-19 03:14:33.912 324 15458.05 305.10 53304.06 88888.00 2016-11-19 03:14:34.412 324 15458.10 305.11 53304.00 88888.00 2016-11-19 03:14:34.912 324 15458.20 305.11 53303.87 88888.00 2016-11-19 03:14:35.412 324 15458.25 305.04 53303.82 88888.00 2016-11-19 03:14:35.912 324 15458.11 305.04 53303.83 88888.00 2016-11-19 03:14:36.412 324 15458.01 305.05 53303.89 88888.00 2016-11-19 03:14:36.912 324 15457.97 305.08 53304.01 88888.00 2016-11-19 03:14:37.412 324 15458.02 305.13 53303.98 88888.00 2016-11-19 03:14:37.912 324 15458.16 305.15 53303.85 88888.00 2016-11-19 03:14:38.412 324 15458.22 305.09 53303.70 88888.00 2016-11-19 03:14:38.912 324 15458.23 305.12 53303.61 88888.00 2016-11-19 03:14:39.412 324 15458.13 305.13 53303.72 88888.00 2016-11-19 03:14:39.912 324 15458.08 305.10 53303.76 88888.00 2016-11-19 03:14:40.413 324 15458.13 305.08 53303.85 88888.00 2016-11-19 03:14:40.913 324 15458.23 305.04 53303.87 88888.00 2016-11-19 03:14:41.413 324 15458.28 304.95 53303.84 88888.00 2016-11-19 03:14:41.913 324 15458.28 304.93 53303.81 88888.00 2016-11-19 03:14:42.413 324 15458.18 304.98 53303.79 88888.00 2016-11-19 03:14:42.913 324 15458.06 304.96 53303.90 88888.00 2016-11-19 03:14:43.413 324 15457.96 305.01 53303.96 88888.00 2016-11-19 03:14:43.913 324 15457.97 304.99 53303.93 88888.00 2016-11-19 03:14:44.413 324 15458.09 305.01 53303.86 88888.00 2016-11-19 03:14:44.913 324 15458.19 305.01 53303.73 88888.00 2016-11-19 03:14:45.413 324 15458.15 305.04 53303.67 88888.00 2016-11-19 03:14:45.913 324 15458.02 305.05 53303.80 88888.00 2016-11-19 03:14:46.413 324 15457.99 305.01 53303.88 88888.00 2016-11-19 03:14:46.913 324 15458.05 305.05 53303.96 88888.00 2016-11-19 03:14:47.413 324 15458.10 305.03 53304.06 88888.00 2016-11-19 03:14:47.913 324 15458.18 305.02 53304.04 88888.00 2016-11-19 03:14:48.413 324 15458.20 305.00 53303.98 88888.00 2016-11-19 03:14:48.913 324 15458.22 305.03 53303.93 88888.00 2016-11-19 03:14:49.413 324 15458.13 305.07 53303.99 88888.00 2016-11-19 03:14:49.913 324 15458.02 305.11 53304.06 88888.00 2016-11-19 03:14:50.413 324 15457.99 305.10 53304.09 88888.00 2016-11-19 03:14:50.913 324 15458.00 305.09 53304.06 88888.00 2016-11-19 03:14:51.413 324 15458.13 305.09 53304.06 88888.00 2016-11-19 03:14:51.913 324 15458.15 305.02 53304.00 88888.00 2016-11-19 03:14:52.413 324 15458.11 304.98 53303.82 88888.00 2016-11-19 03:14:52.913 324 15458.08 305.00 53303.87 88888.00 2016-11-19 03:14:53.413 324 15458.09 305.00 53304.05 88888.00 2016-11-19 03:14:53.913 324 15458.02 305.03 53304.09 88888.00 2016-11-19 03:14:54.413 324 15458.04 305.04 53304.12 88888.00 2016-11-19 03:14:54.913 324 15458.17 305.07 53304.09 88888.00 2016-11-19 03:14:55.413 324 15458.27 305.04 53304.04 88888.00 2016-11-19 03:14:55.913 324 15458.31 305.00 53303.89 88888.00 2016-11-19 03:14:56.413 324 15458.31 305.02 53303.88 88888.00 2016-11-19 03:14:56.913 324 15458.20 305.05 53303.89 88888.00 2016-11-19 03:14:57.413 324 15458.02 305.09 53303.91 88888.00 2016-11-19 03:14:57.913 324 15457.93 305.10 53304.01 88888.00 2016-11-19 03:14:58.413 324 15458.00 305.05 53304.02 88888.00 2016-11-19 03:14:58.913 324 15458.13 304.93 53304.05 88888.00 2016-11-19 03:14:59.413 324 15458.24 304.91 53304.01 88888.00 2016-11-19 03:14:59.913 324 15458.23 304.86 53303.87 88888.00 2016-11-19 03:15:00.413 324 15458.17 304.91 53303.80 88888.00 2016-11-19 03:15:00.913 324 15458.08 305.01 53303.81 88888.00 2016-11-19 03:15:01.413 324 15458.04 305.07 53303.87 88888.00 2016-11-19 03:15:01.913 324 15458.02 305.02 53303.91 88888.00 2016-11-19 03:15:02.413 324 15458.16 304.98 53303.88 88888.00 2016-11-19 03:15:02.913 324 15458.22 305.05 53303.84 88888.00 2016-11-19 03:15:03.413 324 15458.20 305.07 53303.86 88888.00 2016-11-19 03:15:03.913 324 15458.14 305.03 53303.89 88888.00 2016-11-19 03:15:04.413 324 15458.01 305.02 53303.99 88888.00 2016-11-19 03:15:04.913 324 15457.91 305.03 53304.10 88888.00 2016-11-19 03:15:05.413 324 15457.96 305.01 53304.04 88888.00 2016-11-19 03:15:05.913 324 15458.05 305.03 53303.99 88888.00 2016-11-19 03:15:06.413 324 15458.14 305.02 53303.98 88888.00 2016-11-19 03:15:06.913 324 15458.18 304.96 53303.94 88888.00 2016-11-19 03:15:07.413 324 15458.14 304.98 53303.94 88888.00 2016-11-19 03:15:07.913 324 15457.98 305.05 53304.06 88888.00 2016-11-19 03:15:08.413 324 15457.90 305.11 53304.09 88888.00 2016-11-19 03:15:08.913 324 15457.97 305.12 53304.10 88888.00 2016-11-19 03:15:09.413 324 15458.02 305.08 53304.06 88888.00 2016-11-19 03:15:09.913 324 15458.11 305.09 53304.04 88888.00 2016-11-19 03:15:10.413 324 15458.17 305.17 53303.98 88888.00 2016-11-19 03:15:10.913 324 15458.19 305.15 53303.93 88888.00 2016-11-19 03:15:11.413 324 15458.11 305.18 53303.98 88888.00 2016-11-19 03:15:11.913 324 15458.01 305.26 53304.06 88888.00 2016-11-19 03:15:12.413 324 15457.96 305.19 53304.09 88888.00 2016-11-19 03:15:12.913 324 15457.99 305.25 53304.07 88888.00 2016-11-19 03:15:13.413 324 15458.07 305.21 53303.98 88888.00 2016-11-19 03:15:13.913 324 15458.16 305.11 53303.90 88888.00 2016-11-19 03:15:14.413 324 15458.17 305.08 53303.85 88888.00 2016-11-19 03:15:14.913 324 15458.13 305.16 53303.95 88888.00 2016-11-19 03:15:15.413 324 15457.95 305.20 53304.12 88888.00 2016-11-19 03:15:15.913 324 15457.84 305.19 53304.15 88888.00 2016-11-19 03:15:16.413 324 15457.87 305.15 53304.12 88888.00 2016-11-19 03:15:16.913 324 15457.97 305.13 53304.12 88888.00 2016-11-19 03:15:17.413 324 15458.13 305.11 53304.00 88888.00 2016-11-19 03:15:17.913 324 15458.11 305.08 53303.84 88888.00 2016-11-19 03:15:18.413 324 15458.00 305.11 53303.91 88888.00 2016-11-19 03:15:18.913 324 15457.90 305.15 53303.99 88888.00 2016-11-19 03:15:19.413 324 15457.88 305.17 53304.06 88888.00 2016-11-19 03:15:19.913 324 15457.88 305.17 53304.12 88888.00 2016-11-19 03:15:20.413 324 15457.98 305.15 53304.05 88888.00 2016-11-19 03:15:20.913 324 15458.10 305.13 53303.93 88888.00 2016-11-19 03:15:21.413 324 15458.11 305.13 53303.86 88888.00 2016-11-19 03:15:21.913 324 15458.04 305.21 53303.93 88888.00 2016-11-19 03:15:22.413 324 15457.90 305.19 53304.03 88888.00 2016-11-19 03:15:22.913 324 15457.82 305.15 53304.11 88888.00 2016-11-19 03:15:23.413 324 15457.90 305.16 53304.09 88888.00 2016-11-19 03:15:23.913 324 15457.99 305.16 53304.01 88888.00 2016-11-19 03:15:24.413 324 15458.10 305.09 53303.93 88888.00 2016-11-19 03:15:24.913 324 15458.13 305.15 53303.90 88888.00 2016-11-19 03:15:25.413 324 15458.01 305.13 53303.95 88888.00 2016-11-19 03:15:25.913 324 15457.88 305.13 53304.04 88888.00 2016-11-19 03:15:26.413 324 15457.83 305.10 53304.08 88888.00 2016-11-19 03:15:26.913 324 15457.93 305.05 53304.06 88888.00 2016-11-19 03:15:27.413 324 15458.04 304.99 53304.01 88888.00 2016-11-19 03:15:27.913 324 15458.10 305.02 53303.93 88888.00 2016-11-19 03:15:28.413 324 15458.05 305.09 53303.91 88888.00 2016-11-19 03:15:28.913 324 15457.95 305.07 53304.08 88888.00 2016-11-19 03:15:29.413 324 15457.84 305.07 53304.14 88888.00 2016-11-19 03:15:29.913 324 15457.88 305.10 53304.13 88888.00 2016-11-19 03:15:30.413 324 15457.95 305.10 53304.10 88888.00 2016-11-19 03:15:30.913 324 15458.08 305.09 53304.06 88888.00 2016-11-19 03:15:31.413 324 15458.16 305.09 53303.98 88888.00 2016-11-19 03:15:31.913 324 15458.10 305.07 53303.95 88888.00 2016-11-19 03:15:32.413 324 15457.95 305.08 53303.96 88888.00 2016-11-19 03:15:32.913 324 15457.83 305.09 53304.08 88888.00 2016-11-19 03:15:33.413 324 15457.86 305.09 53304.19 88888.00 2016-11-19 03:15:33.913 324 15457.93 305.09 53304.12 88888.00 2016-11-19 03:15:34.413 324 15458.08 305.04 53304.08 88888.00 2016-11-19 03:15:34.913 324 15458.23 305.00 53303.89 88888.00 2016-11-19 03:15:35.413 324 15458.22 305.00 53303.86 88888.00 2016-11-19 03:15:35.913 324 15458.11 305.04 53303.96 88888.00 2016-11-19 03:15:36.413 324 15458.02 305.08 53304.00 88888.00 2016-11-19 03:15:36.913 324 15457.97 305.11 53303.99 88888.00 2016-11-19 03:15:37.413 324 15458.05 305.12 53303.95 88888.00 2016-11-19 03:15:37.913 324 15458.16 305.09 53303.91 88888.00 2016-11-19 03:15:38.413 324 15458.22 305.09 53303.85 88888.00 2016-11-19 03:15:38.913 324 15458.20 305.09 53303.76 88888.00 2016-11-19 03:15:39.413 324 15458.05 305.04 53303.84 88888.00 2016-11-19 03:15:39.913 324 15457.93 305.13 53303.93 88888.00 2016-11-19 03:15:40.413 324 15457.93 305.18 53303.94 88888.00 2016-11-19 03:15:40.913 324 15458.02 305.10 53303.89 88888.00 2016-11-19 03:15:41.413 324 15458.14 305.03 53303.83 88888.00 2016-11-19 03:15:41.913 324 15458.15 305.09 53303.71 88888.00 2016-11-19 03:15:42.413 324 15458.04 305.15 53303.72 88888.00 2016-11-19 03:15:42.913 324 15457.90 305.20 53303.82 88888.00 2016-11-19 03:15:43.413 324 15457.89 305.21 53303.89 88888.00 2016-11-19 03:15:43.913 324 15458.01 305.16 53303.94 88888.00 2016-11-19 03:15:44.413 324 15458.13 305.12 53303.92 88888.00 2016-11-19 03:15:44.913 324 15458.15 305.13 53303.78 88888.00 2016-11-19 03:15:45.413 324 15458.07 305.12 53303.80 88888.00 2016-11-19 03:15:45.913 324 15457.92 305.12 53303.94 88888.00 2016-11-19 03:15:46.413 324 15457.92 305.18 53304.02 88888.00 2016-11-19 03:15:46.913 324 15458.00 305.19 53304.00 88888.00 2016-11-19 03:15:47.413 324 15458.09 305.18 53303.90 88888.00 2016-11-19 03:15:47.913 324 15458.20 305.13 53303.82 88888.00 2016-11-19 03:15:48.413 324 15458.14 305.07 53303.80 88888.00 2016-11-19 03:15:48.913 324 15458.02 305.10 53303.86 88888.00 2016-11-19 03:15:49.413 324 15457.91 305.19 53303.95 88888.00 2016-11-19 03:15:49.913 324 15457.90 305.18 53304.04 88888.00 2016-11-19 03:15:50.413 324 15458.07 305.13 53304.00 88888.00 2016-11-19 03:15:50.913 324 15458.18 305.10 53303.94 88888.00 2016-11-19 03:15:51.413 324 15458.18 305.10 53303.83 88888.00 2016-11-19 03:15:51.913 324 15458.13 305.12 53303.83 88888.00 2016-11-19 03:15:52.413 324 15457.98 305.17 53303.90 88888.00 2016-11-19 03:15:52.913 324 15457.97 305.12 53304.02 88888.00 2016-11-19 03:15:53.413 324 15458.01 305.10 53304.02 88888.00 2016-11-19 03:15:53.913 324 15458.10 305.03 53304.03 88888.00 2016-11-19 03:15:54.413 324 15458.22 305.05 53303.98 88888.00 2016-11-19 03:15:54.913 324 15458.25 305.02 53303.80 88888.00 2016-11-19 03:15:55.413 324 15458.16 305.10 53303.80 88888.00 2016-11-19 03:15:55.913 324 15458.00 305.11 53303.90 88888.00 2016-11-19 03:15:56.413 324 15457.95 305.09 53303.99 88888.00 2016-11-19 03:15:56.913 324 15458.01 305.10 53303.99 88888.00 2016-11-19 03:15:57.413 324 15458.11 305.09 53303.96 88888.00 2016-11-19 03:15:57.913 324 15458.19 305.05 53303.87 88888.00 2016-11-19 03:15:58.413 324 15458.19 305.11 53303.84 88888.00 2016-11-19 03:15:58.913 324 15458.14 305.08 53303.85 88888.00 2016-11-19 03:15:59.413 324 15458.05 305.10 53303.94 88888.00 2016-11-19 03:15:59.913 324 15458.00 305.16 53303.98 88888.00 2016-11-19 03:16:00.413 324 15458.04 305.12 53304.02 88888.00 2016-11-19 03:16:00.913 324 15458.10 305.01 53304.00 88888.00 2016-11-19 03:16:01.413 324 15458.20 304.95 53303.92 88888.00 2016-11-19 03:16:01.913 324 15458.23 304.94 53303.88 88888.00 2016-11-19 03:16:02.413 324 15458.14 304.99 53303.89 88888.00 2016-11-19 03:16:02.913 324 15458.07 304.99 53303.98 88888.00 2016-11-19 03:16:03.413 324 15458.02 305.01 53304.00 88888.00 2016-11-19 03:16:03.913 324 15458.02 304.96 53304.00 88888.00 2016-11-19 03:16:04.413 324 15458.08 304.93 53303.98 88888.00 2016-11-19 03:16:04.913 324 15458.20 304.95 53303.94 88888.00 2016-11-19 03:16:05.413 324 15458.26 304.94 53303.83 88888.00 2016-11-19 03:16:05.913 324 15458.18 304.93 53303.81 88888.00 2016-11-19 03:16:06.413 324 15458.08 305.05 53303.90 88888.00 2016-11-19 03:16:06.913 324 15458.00 305.08 53303.96 88888.00 2016-11-19 03:16:07.413 324 15457.98 305.01 53303.94 88888.00 2016-11-19 03:16:07.913 324 15458.07 304.96 53303.96 88888.00 2016-11-19 03:16:08.413 324 15458.20 304.93 53303.98 88888.00 2016-11-19 03:16:08.913 324 15458.22 304.92 53303.92 88888.00 2016-11-19 03:16:09.413 324 15458.13 304.94 53303.89 88888.00 2016-11-19 03:16:09.913 324 15458.02 304.96 53303.98 88888.00 2016-11-19 03:16:10.413 324 15457.91 304.99 53304.03 88888.00 2016-11-19 03:16:10.913 324 15457.93 304.98 53304.00 88888.00 2016-11-19 03:16:11.413 324 15458.01 304.99 53304.00 88888.00 2016-11-19 03:16:11.913 324 15458.13 304.91 53303.89 88888.00 2016-11-19 03:16:12.413 324 15458.15 304.91 53303.81 88888.00 2016-11-19 03:16:12.913 324 15458.07 304.94 53303.80 88888.00 2016-11-19 03:16:13.413 324 15457.95 304.93 53303.95 88888.00 2016-11-19 03:16:13.913 324 15457.87 304.94 53304.03 88888.00 2016-11-19 03:16:14.413 324 15457.99 304.94 53304.04 88888.00 2016-11-19 03:16:14.913 324 15458.08 304.96 53304.00 88888.00 2016-11-19 03:16:15.413 324 15458.13 305.01 53303.87 88888.00 2016-11-19 03:16:15.913 324 15458.16 304.96 53303.72 88888.00 2016-11-19 03:16:16.413 324 15458.02 304.98 53303.76 88888.00 2016-11-19 03:16:16.913 324 15457.93 305.00 53303.88 88888.00 2016-11-19 03:16:17.413 324 15457.96 305.01 53303.90 88888.00 2016-11-19 03:16:17.913 324 15458.08 305.05 53303.90 88888.00 2016-11-19 03:16:18.413 324 15458.19 305.04 53303.81 88888.00 2016-11-19 03:16:18.913 324 15458.16 305.02 53303.82 88888.00 2016-11-19 03:16:19.413 324 15458.05 305.02 53303.87 88888.00 2016-11-19 03:16:19.913 324 15457.92 305.05 53303.95 88888.00 2016-11-19 03:16:20.413 324 15457.89 305.05 53304.00 88888.00 2016-11-19 03:16:20.913 324 15457.98 305.04 53304.01 88888.00 2016-11-19 03:16:21.413 324 15458.16 305.05 53303.94 88888.00 2016-11-19 03:16:21.913 324 15458.22 305.11 53303.84 88888.00 2016-11-19 03:16:22.413 324 15458.15 305.12 53303.78 88888.00 2016-11-19 03:16:22.913 324 15458.01 305.11 53303.88 88888.00 2016-11-19 03:16:23.413 324 15457.91 305.10 53303.95 88888.00 2016-11-19 03:16:23.913 324 15457.90 305.10 53303.92 88888.00 2016-11-19 03:16:24.413 324 15458.06 305.07 53303.90 88888.00 2016-11-19 03:16:24.913 324 15458.20 305.04 53303.87 88888.00 2016-11-19 03:16:25.413 324 15458.20 304.98 53303.82 88888.00 2016-11-19 03:16:25.913 324 15458.13 304.99 53303.84 88888.00 2016-11-19 03:16:26.413 324 15457.97 305.07 53303.94 88888.00 2016-11-19 03:16:26.913 324 15457.91 305.11 53303.98 88888.00 2016-11-19 03:16:27.413 324 15458.02 305.04 53303.99 88888.00 2016-11-19 03:16:27.913 324 15458.18 304.99 53303.89 88888.00 2016-11-19 03:16:28.413 324 15458.19 305.00 53303.79 88888.00 2016-11-19 03:16:28.913 324 15458.18 305.07 53303.75 88888.00 2016-11-19 03:16:29.413 324 15458.02 305.08 53303.88 88888.00 2016-11-19 03:16:29.913 324 15457.91 305.08 53304.03 88888.00 2016-11-19 03:16:30.413 324 15457.97 305.13 53304.07 88888.00 2016-11-19 03:16:30.913 324 15458.07 305.18 53304.03 88888.00 2016-11-19 03:16:31.413 324 15458.14 305.16 53304.00 88888.00 2016-11-19 03:16:31.913 324 15458.19 305.07 53303.93 88888.00 2016-11-19 03:16:32.413 324 15458.15 305.04 53303.86 88888.00 2016-11-19 03:16:32.913 324 15458.01 305.01 53303.92 88888.00 2016-11-19 03:16:33.413 324 15457.91 305.10 53303.98 88888.00 2016-11-19 03:16:33.913 324 15457.96 305.09 53303.90 88888.00 2016-11-19 03:16:34.413 324 15458.05 305.08 53303.93 88888.00 2016-11-19 03:16:34.913 324 15458.16 305.05 53303.88 88888.00 2016-11-19 03:16:35.413 324 15458.23 305.07 53303.83 88888.00 2016-11-19 03:16:35.913 324 15458.09 305.09 53303.85 88888.00 2016-11-19 03:16:36.413 324 15457.93 305.11 53303.91 88888.00 2016-11-19 03:16:36.913 324 15457.93 305.16 53303.92 88888.00 2016-11-19 03:16:37.413 324 15458.01 305.18 53303.96 88888.00 2016-11-19 03:16:37.913 324 15458.10 305.13 53303.91 88888.00 2016-11-19 03:16:38.413 324 15458.22 305.12 53303.83 88888.00 2016-11-19 03:16:38.913 324 15458.14 305.13 53303.80 88888.00 2016-11-19 03:16:39.413 324 15458.01 305.11 53303.88 88888.00 2016-11-19 03:16:39.913 324 15457.91 305.11 53303.91 88888.00 2016-11-19 03:16:40.413 324 15457.93 305.12 53303.98 88888.00 2016-11-19 03:16:40.913 324 15458.05 305.15 53303.95 88888.00 2016-11-19 03:16:41.413 324 15458.10 305.09 53303.93 88888.00 2016-11-19 03:16:41.913 324 15458.16 305.10 53303.89 88888.00 2016-11-19 03:16:42.413 324 15458.16 305.16 53303.89 88888.00 2016-11-19 03:16:42.913 324 15458.01 305.12 53303.94 88888.00 2016-11-19 03:16:43.413 324 15457.93 305.12 53304.03 88888.00 2016-11-19 03:16:43.913 324 15457.91 305.15 53304.04 88888.00 2016-11-19 03:16:44.413 324 15458.02 305.13 53304.02 88888.00 2016-11-19 03:16:44.913 324 15458.15 305.08 53303.94 88888.00 2016-11-19 03:16:45.413 324 15458.15 304.98 53303.84 88888.00 2016-11-19 03:16:45.913 324 15458.07 305.01 53303.83 88888.00 2016-11-19 03:16:46.413 324 15457.93 305.07 53303.91 88888.00 2016-11-19 03:16:46.913 324 15457.90 305.07 53304.00 88888.00 2016-11-19 03:16:47.413 324 15457.96 305.10 53304.06 88888.00 2016-11-19 03:16:47.913 324 15458.11 305.02 53304.05 88888.00 2016-11-19 03:16:48.413 324 15458.19 305.02 53304.01 88888.00 2016-11-19 03:16:48.913 324 15458.17 305.02 53303.91 88888.00 2016-11-19 03:16:49.413 324 15458.09 305.04 53303.95 88888.00 2016-11-19 03:16:49.913 324 15458.01 305.04 53304.03 88888.00 2016-11-19 03:16:50.413 324 15457.95 305.09 53304.07 88888.00 2016-11-19 03:16:50.913 324 15457.96 305.11 53304.09 88888.00 2016-11-19 03:16:51.413 324 15458.05 305.10 53304.05 88888.00 2016-11-19 03:16:51.913 324 15458.15 305.08 53303.98 88888.00 2016-11-19 03:16:52.413 324 15458.17 305.07 53303.90 88888.00 2016-11-19 03:16:52.913 324 15458.13 305.05 53303.88 88888.00 2016-11-19 03:16:53.413 324 15458.00 305.07 53304.00 88888.00 2016-11-19 03:16:53.913 324 15457.90 305.16 53304.03 88888.00 2016-11-19 03:16:54.413 324 15457.91 305.16 53304.06 88888.00 2016-11-19 03:16:54.913 324 15458.01 305.03 53304.02 88888.00 2016-11-19 03:16:55.413 324 15458.16 304.94 53303.99 88888.00 2016-11-19 03:16:55.913 324 15458.18 304.98 53303.94 88888.00 2016-11-19 03:16:56.413 324 15458.11 305.05 53303.92 88888.00 2016-11-19 03:16:56.913 324 15458.01 305.02 53303.93 88888.00 2016-11-19 03:16:57.413 324 15457.91 305.07 53303.93 88888.00 2016-11-19 03:16:57.913 324 15457.98 305.10 53303.95 88888.00 2016-11-19 03:16:58.413 324 15458.15 305.07 53303.98 88888.00 2016-11-19 03:16:58.913 324 15458.20 305.05 53303.90 88888.00 2016-11-19 03:16:59.413 324 15458.23 305.04 53303.86 88888.00 2016-11-19 03:16:59.913 324 15458.15 305.08 53303.90 88888.00 2016-11-19 03:17:00.413 324 15457.98 305.05 53303.98 88888.00 2016-11-19 03:17:00.913 324 15457.91 305.04 53304.01 88888.00 2016-11-19 03:17:01.413 324 15457.93 305.10 53304.03 88888.00 2016-11-19 03:17:01.913 324 15458.08 305.11 53304.01 88888.00 2016-11-19 03:17:02.413 324 15458.18 305.04 53303.96 88888.00 2016-11-19 03:17:02.913 324 15458.20 305.07 53303.88 88888.00 2016-11-19 03:17:03.413 324 15458.09 305.07 53303.82 88888.00 2016-11-19 03:17:03.913 324 15457.99 305.11 53303.89 88888.00 2016-11-19 03:17:04.413 324 15457.93 305.15 53303.94 88888.00 2016-11-19 03:17:04.913 324 15458.04 305.05 53303.98 88888.00 2016-11-19 03:17:05.413 324 15458.22 305.02 53303.95 88888.00 2016-11-19 03:17:05.913 324 15458.26 305.03 53303.95 88888.00 2016-11-19 03:17:06.413 324 15458.29 305.04 53303.89 88888.00 2016-11-19 03:17:06.913 324 15458.27 305.10 53303.90 88888.00 2016-11-19 03:17:07.413 324 15458.15 305.17 53303.92 88888.00 2016-11-19 03:17:07.913 324 15458.07 305.24 53303.98 88888.00 2016-11-19 03:17:08.413 324 15458.06 305.17 53304.01 88888.00 2016-11-19 03:17:08.913 324 15458.10 305.15 53304.00 88888.00 2016-11-19 03:17:09.413 324 15458.19 305.18 53303.98 88888.00 2016-11-19 03:17:09.913 324 15458.32 305.18 53303.95 88888.00 2016-11-19 03:17:10.413 324 15458.32 305.17 53303.84 88888.00 2016-11-19 03:17:10.913 324 15458.20 305.22 53303.87 88888.00 2016-11-19 03:17:11.413 324 15458.09 305.19 53303.99 88888.00 2016-11-19 03:17:11.913 324 15458.01 305.16 53304.04 88888.00 2016-11-19 03:17:12.413 324 15458.01 305.11 53304.08 88888.00 2016-11-19 03:17:12.913 324 15458.06 305.12 53304.08 88888.00 2016-11-19 03:17:13.413 324 15458.11 305.09 53304.05 88888.00 2016-11-19 03:17:13.913 324 15458.20 305.04 53303.91 88888.00 2016-11-19 03:17:14.413 324 15458.20 305.12 53303.81 88888.00 2016-11-19 03:17:14.913 324 15458.13 305.18 53303.90 88888.00 2016-11-19 03:17:15.413 324 15458.04 305.10 53303.96 88888.00 2016-11-19 03:17:15.913 324 15457.97 305.08 53304.05 88888.00 2016-11-19 03:17:16.413 324 15458.01 305.09 53304.08 88888.00 2016-11-19 03:17:16.913 324 15458.11 305.02 53304.05 88888.00 2016-11-19 03:17:17.413 324 15458.25 305.00 53303.98 88888.00 2016-11-19 03:17:17.913 324 15458.11 305.04 53303.90 88888.00 2016-11-19 03:17:18.413 324 15457.99 305.11 53303.93 88888.00 2016-11-19 03:17:18.913 324 15457.88 305.20 53303.98 88888.00 2016-11-19 03:17:19.413 324 15457.82 305.20 53304.00 88888.00 2016-11-19 03:17:19.913 324 15457.91 305.12 53304.03 88888.00 2016-11-19 03:17:20.413 324 15458.01 305.07 53303.95 88888.00 2016-11-19 03:17:20.913 324 15458.08 305.00 53303.81 88888.00 2016-11-19 03:17:21.413 324 15458.07 305.00 53303.83 88888.00 2016-11-19 03:17:21.913 324 15457.98 305.05 53303.86 88888.00 2016-11-19 03:17:22.413 324 15457.89 305.13 53303.89 88888.00 2016-11-19 03:17:22.913 324 15457.95 305.18 53303.92 88888.00 2016-11-19 03:17:23.413 324 15458.09 305.10 53303.96 88888.00 2016-11-19 03:17:23.913 324 15458.20 305.07 53303.95 88888.00 2016-11-19 03:17:24.413 324 15458.19 305.08 53303.89 88888.00 2016-11-19 03:17:24.913 324 15458.06 305.10 53303.91 88888.00 2016-11-19 03:17:25.413 324 15457.98 305.08 53304.03 88888.00 2016-11-19 03:17:25.913 324 15457.93 305.03 53303.99 88888.00 2016-11-19 03:17:26.413 324 15458.01 305.02 53304.00 88888.00 2016-11-19 03:17:26.913 324 15458.14 304.99 53303.91 88888.00 2016-11-19 03:17:27.413 324 15458.23 304.99 53303.80 88888.00 2016-11-19 03:17:27.913 324 15458.20 304.98 53303.81 88888.00 2016-11-19 03:17:28.413 324 15458.02 305.01 53303.87 88888.00 2016-11-19 03:17:28.913 324 15457.90 304.93 53303.93 88888.00 2016-11-19 03:17:29.413 324 15457.91 304.92 53304.01 88888.00 2016-11-19 03:17:29.913 324 15457.98 304.93 53304.03 88888.00 2016-11-19 03:17:30.413 324 15458.16 304.90 53303.98 88888.00 2016-11-19 03:17:30.913 324 15458.20 304.99 53303.85 88888.00 2016-11-19 03:17:31.413 324 15458.11 305.03 53303.84 88888.00 2016-11-19 03:17:31.913 324 15457.96 305.07 53303.93 88888.00 2016-11-19 03:17:32.413 324 15457.89 305.10 53304.03 88888.00 2016-11-19 03:17:32.913 324 15457.92 305.13 53304.00 88888.00 2016-11-19 03:17:33.413 324 15458.11 305.15 53303.96 88888.00 2016-11-19 03:17:33.913 324 15458.24 305.05 53303.93 88888.00 2016-11-19 03:17:34.413 324 15458.25 305.08 53303.86 88888.00 2016-11-19 03:17:34.913 324 15458.17 305.10 53303.90 88888.00 2016-11-19 03:17:35.413 324 15458.05 305.09 53304.00 88888.00 2016-11-19 03:17:35.913 324 15457.96 305.10 53304.07 88888.00 2016-11-19 03:17:36.413 324 15457.95 305.09 53304.09 88888.00 2016-11-19 03:17:36.913 324 15458.02 305.07 53304.06 88888.00 2016-11-19 03:17:37.413 324 15458.16 305.07 53303.96 88888.00 2016-11-19 03:17:37.913 324 15458.20 305.09 53303.87 88888.00 2016-11-19 03:17:38.413 324 15458.17 305.12 53303.82 88888.00 2016-11-19 03:17:38.913 324 15458.06 305.15 53303.87 88888.00 2016-11-19 03:17:39.413 324 15457.99 305.13 53303.93 88888.00 2016-11-19 03:17:39.913 324 15457.98 305.07 53304.00 88888.00 2016-11-19 03:17:40.413 324 15458.11 305.08 53303.98 88888.00 2016-11-19 03:17:40.913 324 15458.15 305.07 53303.93 88888.00 2016-11-19 03:17:41.413 324 15458.23 305.05 53303.90 88888.00 2016-11-19 03:17:41.913 324 15458.19 305.08 53303.88 88888.00 2016-11-19 03:17:42.413 324 15458.02 305.03 53303.96 88888.00 2016-11-19 03:17:42.913 324 15457.97 305.05 53304.08 88888.00 2016-11-19 03:17:43.413 324 15457.93 305.11 53304.13 88888.00 2016-11-19 03:17:43.913 324 15458.00 305.08 53304.11 88888.00 2016-11-19 03:17:44.413 324 15458.14 305.13 53304.08 88888.00 2016-11-19 03:17:44.913 324 15458.24 305.09 53304.02 88888.00 2016-11-19 03:17:45.413 324 15458.28 305.03 53303.89 88888.00 2016-11-19 03:17:45.913 324 15458.16 305.00 53303.91 88888.00 2016-11-19 03:17:46.413 324 15458.02 305.16 53304.05 88888.00 2016-11-19 03:17:46.913 324 15457.93 305.19 53304.11 88888.00 2016-11-19 03:17:47.413 324 15457.96 305.16 53304.12 88888.00 2016-11-19 03:17:47.913 324 15458.01 305.11 53304.11 88888.00 2016-11-19 03:17:48.413 324 15458.14 305.15 53304.06 88888.00 2016-11-19 03:17:48.913 324 15458.22 305.11 53303.90 88888.00 2016-11-19 03:17:49.413 324 15458.11 305.13 53303.76 88888.00 2016-11-19 03:17:49.913 324 15457.97 305.12 53303.85 88888.00 2016-11-19 03:17:50.413 324 15457.86 305.09 53303.95 88888.00 2016-11-19 03:17:50.913 324 15457.90 305.02 53303.96 88888.00 2016-11-19 03:17:51.413 324 15458.07 305.03 53303.95 88888.00 2016-11-19 03:17:51.913 324 15458.17 305.05 53303.94 88888.00 2016-11-19 03:17:52.413 324 15458.16 305.11 53303.92 88888.00 2016-11-19 03:17:52.913 324 15458.11 305.17 53304.00 88888.00 2016-11-19 03:17:53.413 324 15458.00 305.19 53304.05 88888.00 2016-11-19 03:17:53.913 324 15457.89 305.17 53304.08 88888.00 2016-11-19 03:17:54.413 324 15457.91 305.13 53304.12 88888.00 2016-11-19 03:17:54.913 324 15458.00 305.12 53304.09 88888.00 2016-11-19 03:17:55.413 324 15458.13 305.09 53303.93 88888.00 2016-11-19 03:17:55.913 324 15458.24 305.05 53303.89 88888.00 2016-11-19 03:17:56.413 324 15458.25 305.02 53303.87 88888.00 2016-11-19 03:17:56.913 324 15458.14 305.11 53303.98 88888.00 2016-11-19 03:17:57.413 324 15457.93 305.15 53304.06 88888.00 2016-11-19 03:17:57.913 324 15457.90 305.09 53304.14 88888.00 2016-11-19 03:17:58.413 324 15458.00 305.10 53304.06 88888.00 2016-11-19 03:17:58.913 324 15458.08 305.03 53303.96 88888.00 2016-11-19 03:17:59.413 324 15458.13 305.04 53303.89 88888.00 2016-11-19 03:17:59.913 324 15458.11 305.11 53303.87 88888.00 2016-11-19 03:18:00.413 324 15458.02 305.13 53303.95 88888.00 2016-11-19 03:18:00.913 324 15457.92 305.11 53304.00 88888.00 2016-11-19 03:18:01.413 324 15457.88 305.07 53304.08 88888.00 2016-11-19 03:18:01.913 324 15457.97 305.04 53304.09 88888.00 2016-11-19 03:18:02.413 324 15458.07 305.05 53304.06 88888.00 2016-11-19 03:18:02.913 324 15458.11 305.07 53303.94 88888.00 2016-11-19 03:18:03.413 324 15458.04 305.07 53303.90 88888.00 2016-11-19 03:18:03.913 324 15457.93 305.10 53304.06 88888.00 2016-11-19 03:18:04.413 324 15457.86 305.17 53304.06 88888.00 2016-11-19 03:18:04.913 324 15457.90 305.18 53304.11 88888.00 2016-11-19 03:18:05.413 324 15458.01 305.12 53304.14 88888.00 2016-11-19 03:18:05.913 324 15458.10 305.04 53304.07 88888.00 2016-11-19 03:18:06.413 324 15458.19 305.04 53304.04 88888.00 2016-11-19 03:18:06.913 324 15458.16 305.10 53303.98 88888.00 2016-11-19 03:18:07.413 324 15458.06 305.15 53304.01 88888.00 2016-11-19 03:18:07.913 324 15457.93 305.11 53304.09 88888.00 2016-11-19 03:18:08.413 324 15457.91 305.03 53304.10 88888.00 2016-11-19 03:18:08.913 324 15457.91 305.03 53304.16 88888.00 2016-11-19 03:18:09.413 324 15458.06 305.02 53304.14 88888.00 2016-11-19 03:18:09.913 324 15458.22 305.04 53304.06 88888.00 2016-11-19 03:18:10.413 324 15458.31 305.07 53304.01 88888.00 2016-11-19 03:18:10.913 324 15458.32 305.02 53303.93 88888.00 2016-11-19 03:18:11.413 324 15458.16 305.00 53303.95 88888.00 2016-11-19 03:18:11.913 324 15457.96 305.01 53304.02 88888.00 2016-11-19 03:18:12.413 324 15457.89 305.04 53304.05 88888.00 2016-11-19 03:18:12.913 324 15457.95 305.07 53304.12 88888.00 2016-11-19 03:18:13.413 324 15458.06 305.03 53304.11 88888.00 2016-11-19 03:18:13.913 324 15458.14 305.02 53304.01 88888.00 2016-11-19 03:18:14.413 324 15458.19 305.03 53303.93 88888.00 2016-11-19 03:18:14.913 324 15458.15 305.05 53303.91 88888.00 2016-11-19 03:18:15.413 324 15458.04 305.04 53303.94 88888.00 2016-11-19 03:18:15.913 324 15457.93 304.99 53304.00 88888.00 2016-11-19 03:18:16.413 324 15457.93 305.01 53304.04 88888.00 2016-11-19 03:18:16.913 324 15458.04 305.03 53304.05 88888.00 2016-11-19 03:18:17.413 324 15458.16 305.04 53303.99 88888.00 2016-11-19 03:18:17.913 324 15458.22 305.01 53303.87 88888.00 2016-11-19 03:18:18.413 324 15458.22 305.05 53303.86 88888.00 2016-11-19 03:18:18.913 324 15458.09 305.09 53303.95 88888.00 2016-11-19 03:18:19.413 324 15457.98 305.09 53304.05 88888.00 2016-11-19 03:18:19.913 324 15457.95 305.05 53304.12 88888.00 2016-11-19 03:18:20.413 324 15458.01 304.99 53304.13 88888.00 2016-11-19 03:18:20.913 324 15458.14 304.92 53304.15 88888.00 2016-11-19 03:18:21.413 324 15458.25 304.92 53304.11 88888.00 2016-11-19 03:18:21.913 324 15458.26 304.92 53304.04 88888.00 2016-11-19 03:18:22.413 324 15458.24 304.93 53303.93 88888.00 2016-11-19 03:18:22.913 324 15458.11 305.00 53304.04 88888.00 2016-11-19 03:18:23.413 324 15458.01 305.03 53304.12 88888.00 2016-11-19 03:18:23.913 324 15457.93 305.04 53304.12 88888.00 2016-11-19 03:18:24.413 324 15457.95 305.03 53304.09 88888.00 2016-11-19 03:18:24.913 324 15458.07 304.96 53304.02 88888.00 2016-11-19 03:18:25.413 324 15458.19 304.94 53304.01 88888.00 2016-11-19 03:18:25.913 324 15458.27 305.02 53303.91 88888.00 2016-11-19 03:18:26.413 324 15458.22 305.07 53303.89 88888.00 2016-11-19 03:18:26.913 324 15458.14 305.13 53303.91 88888.00 2016-11-19 03:18:27.413 324 15457.99 305.05 53304.06 88888.00 2016-11-19 03:18:27.913 324 15457.93 305.02 53304.13 88888.00 2016-11-19 03:18:28.413 324 15457.99 305.02 53304.15 88888.00 2016-11-19 03:18:28.913 324 15458.11 305.01 53304.18 88888.00 2016-11-19 03:18:29.413 324 15458.20 305.04 53304.09 88888.00 2016-11-19 03:18:29.913 324 15458.27 305.05 53303.98 88888.00 2016-11-19 03:18:30.413 324 15458.24 305.01 53303.90 88888.00 2016-11-19 03:18:30.913 324 15458.11 305.02 53303.96 88888.00 2016-11-19 03:18:31.413 324 15458.05 304.99 53304.03 88888.00 2016-11-19 03:18:31.913 324 15457.97 305.04 53304.07 88888.00 2016-11-19 03:18:32.413 324 15457.98 305.01 53304.11 88888.00 2016-11-19 03:18:32.913 324 15458.11 305.00 53304.12 88888.00 2016-11-19 03:18:33.413 324 15458.20 304.99 53304.06 88888.00 2016-11-19 03:18:33.913 324 15458.23 305.05 53304.05 88888.00 2016-11-19 03:18:34.413 324 15458.19 305.17 53304.04 88888.00 2016-11-19 03:18:34.913 324 15458.06 305.19 53304.10 88888.00 2016-11-19 03:18:35.413 324 15457.93 305.24 53304.13 88888.00 2016-11-19 03:18:35.913 324 15457.88 305.19 53304.14 88888.00 2016-11-19 03:18:36.413 324 15457.96 305.20 53304.06 88888.00 2016-11-19 03:18:36.913 324 15458.02 305.20 53304.09 88888.00 2016-11-19 03:18:37.413 324 15458.16 305.10 53304.07 88888.00 2016-11-19 03:18:37.913 324 15458.20 305.05 53304.02 88888.00 2016-11-19 03:18:38.413 324 15458.14 305.08 53303.96 88888.00 2016-11-19 03:18:38.913 324 15458.00 305.10 53304.05 88888.00 2016-11-19 03:18:39.413 324 15457.87 305.08 53304.20 88888.00 2016-11-19 03:18:39.913 324 15457.83 305.11 53304.26 88888.00 2016-11-19 03:18:40.413 324 15457.92 305.10 53304.29 88888.00 2016-11-19 03:18:40.913 324 15458.05 305.10 53304.22 88888.00 2016-11-19 03:18:41.413 324 15458.11 305.15 53304.07 88888.00 2016-11-19 03:18:41.913 324 15458.16 305.16 53304.01 88888.00 2016-11-19 03:18:42.413 324 15458.08 305.19 53304.06 88888.00 2016-11-19 03:18:42.913 324 15457.98 305.18 53304.11 88888.00 2016-11-19 03:18:43.413 324 15457.87 305.17 53304.19 88888.00 2016-11-19 03:18:43.913 324 15457.87 305.16 53304.18 88888.00 2016-11-19 03:18:44.413 324 15457.91 305.17 53304.18 88888.00 2016-11-19 03:18:44.913 324 15458.02 305.17 53304.18 88888.00 2016-11-19 03:18:45.413 324 15458.14 305.13 53304.18 88888.00 2016-11-19 03:18:45.913 324 15458.14 305.17 53304.02 88888.00 2016-11-19 03:18:46.413 324 15458.07 305.19 53303.98 88888.00 2016-11-19 03:18:46.913 324 15457.93 305.19 53304.01 88888.00 2016-11-19 03:18:47.413 324 15457.81 305.20 53304.07 88888.00 2016-11-19 03:18:47.913 324 15457.81 305.13 53304.12 88888.00 2016-11-19 03:18:48.413 324 15457.93 305.12 53304.07 88888.00 2016-11-19 03:18:48.913 324 15458.09 305.11 53304.02 88888.00 2016-11-19 03:18:49.413 324 15458.09 305.16 53303.90 88888.00 2016-11-19 03:18:49.913 324 15458.02 305.21 53303.98 88888.00 2016-11-19 03:18:50.413 324 15457.91 305.20 53304.09 88888.00 2016-11-19 03:18:50.913 324 15457.87 305.13 53304.20 88888.00 2016-11-19 03:18:51.413 324 15457.86 305.13 53304.19 88888.00 2016-11-19 03:18:51.913 324 15457.95 305.19 53304.10 88888.00 2016-11-19 03:18:52.413 324 15458.02 305.12 53304.02 88888.00 2016-11-19 03:18:52.913 324 15458.07 305.08 53303.94 88888.00 2016-11-19 03:18:53.413 324 15457.99 305.11 53303.93 88888.00 2016-11-19 03:18:53.913 324 15457.90 305.17 53304.01 88888.00 2016-11-19 03:18:54.413 324 15457.87 305.19 53304.08 88888.00 2016-11-19 03:18:54.913 324 15457.91 305.11 53304.07 88888.00 2016-11-19 03:18:55.413 324 15458.04 305.12 53304.04 88888.00 2016-11-19 03:18:55.913 324 15458.10 305.12 53304.06 88888.00 2016-11-19 03:18:56.413 324 15458.11 305.17 53304.04 88888.00 2016-11-19 03:18:56.913 324 15458.10 305.13 53304.08 88888.00 2016-11-19 03:18:57.413 324 15458.00 305.17 53304.12 88888.00 2016-11-19 03:18:57.913 324 15457.89 305.21 53304.15 88888.00 2016-11-19 03:18:58.413 324 15457.88 305.21 53304.16 88888.00 2016-11-19 03:18:58.913 324 15457.98 305.18 53304.14 88888.00 2016-11-19 03:18:59.413 324 15458.07 305.20 53304.14 88888.00 2016-11-19 03:18:59.913 324 15458.16 305.21 53304.07 88888.00 2016-11-19 03:19:00.413 324 15458.18 305.20 53303.96 88888.00 2016-11-19 03:19:00.913 324 15458.11 305.20 53303.98 88888.00 2016-11-19 03:19:01.413 324 15458.01 305.22 53304.05 88888.00 2016-11-19 03:19:01.913 324 15457.84 305.24 53304.12 88888.00 2016-11-19 03:19:02.413 324 15457.86 305.17 53304.16 88888.00 2016-11-19 03:19:02.913 324 15457.99 305.22 53304.19 88888.00 2016-11-19 03:19:03.413 324 15458.13 305.19 53304.15 88888.00 2016-11-19 03:19:03.913 324 15458.20 305.16 53304.08 88888.00 2016-11-19 03:19:04.413 324 15458.17 305.17 53303.98 88888.00 2016-11-19 03:19:04.913 324 15458.07 305.15 53303.98 88888.00 2016-11-19 03:19:05.413 324 15457.99 305.16 53304.03 88888.00 2016-11-19 03:19:05.913 324 15457.92 305.16 53304.08 88888.00 2016-11-19 03:19:06.413 324 15457.86 305.15 53304.07 88888.00 2016-11-19 03:19:06.913 324 15457.96 305.11 53304.06 88888.00 2016-11-19 03:19:07.413 324 15458.06 305.08 53304.00 88888.00 2016-11-19 03:19:07.913 324 15458.07 305.12 53303.89 88888.00 2016-11-19 03:19:08.413 324 15457.98 305.18 53303.95 88888.00 2016-11-19 03:19:08.913 324 15457.84 305.19 53304.08 88888.00 2016-11-19 03:19:09.413 324 15457.79 305.12 53304.11 88888.00 2016-11-19 03:19:09.913 324 15457.87 305.11 53304.05 88888.00 2016-11-19 03:19:10.413 324 15458.04 305.10 53304.03 88888.00 2016-11-19 03:19:10.913 324 15458.08 305.10 53303.91 88888.00 2016-11-19 03:19:11.413 324 15457.99 305.18 53303.82 88888.00 2016-11-19 03:19:11.913 324 15457.88 305.17 53303.92 88888.00 2016-11-19 03:19:12.413 324 15457.80 305.13 53304.00 88888.00 2016-11-19 03:19:12.913 324 15457.79 305.10 53304.08 88888.00 2016-11-19 03:19:13.413 324 15457.90 305.07 53304.07 88888.00 2016-11-19 03:19:13.913 324 15458.04 305.05 53303.98 88888.00 2016-11-19 03:19:14.413 324 15457.98 305.12 53303.94 88888.00 2016-11-19 03:19:14.913 324 15457.84 305.18 53304.00 88888.00 2016-11-19 03:19:15.413 324 15457.79 305.16 53304.03 88888.00 2016-11-19 03:19:15.913 324 15457.79 305.17 53304.00 88888.00 2016-11-19 03:19:16.413 324 15457.84 305.17 53303.90 88888.00 2016-11-19 03:19:16.913 324 15457.96 305.10 53303.81 88888.00 2016-11-19 03:19:17.413 324 15457.95 305.08 53303.76 88888.00 2016-11-19 03:19:17.913 324 15457.84 305.10 53303.83 88888.00 2016-11-19 03:19:18.413 324 15457.75 305.12 53303.91 88888.00 2016-11-19 03:19:18.913 324 15457.83 305.17 53303.93 88888.00 2016-11-19 03:19:19.413 324 15457.97 305.21 53303.87 88888.00 2016-11-19 03:19:19.913 324 15457.96 305.26 53303.81 88888.00 2016-11-19 03:19:20.413 324 15457.86 305.24 53303.87 88888.00 2016-11-19 03:19:20.913 324 15457.73 305.19 53304.02 88888.00 2016-11-19 03:19:21.413 324 15457.78 305.16 53304.01 88888.00 2016-11-19 03:19:21.913 324 15457.89 305.12 53303.96 88888.00 2016-11-19 03:19:22.413 324 15458.01 305.09 53303.92 88888.00 2016-11-19 03:19:22.913 324 15457.99 305.09 53303.89 88888.00 2016-11-19 03:19:23.404 324 15457.82 305.10 53303.96 88888.00 2016-11-19 03:19:23.904 324 15457.72 305.12 53304.03 88888.00 2016-11-19 03:19:24.404 324 15457.75 305.12 53304.07 88888.00 2016-11-19 03:19:24.904 324 15457.84 305.12 53304.08 88888.00 2016-11-19 03:19:25.404 324 15457.97 305.16 53303.98 88888.00 2016-11-19 03:19:25.904 324 15457.95 305.12 53303.93 88888.00 2016-11-19 03:19:26.404 324 15457.86 305.08 53303.98 88888.00 2016-11-19 03:19:26.904 324 15457.75 305.16 53304.04 88888.00 2016-11-19 03:19:27.404 324 15457.78 305.12 53304.05 88888.00 2016-11-19 03:19:27.904 324 15457.89 305.11 53304.06 88888.00 2016-11-19 03:19:28.404 324 15457.93 305.13 53304.00 88888.00 2016-11-19 03:19:28.904 324 15458.00 305.17 53303.91 88888.00 2016-11-19 03:19:29.404 324 15457.89 305.20 53303.98 88888.00 2016-11-19 03:19:29.904 324 15457.81 305.17 53304.11 88888.00 2016-11-19 03:19:30.404 324 15457.72 305.16 53304.14 88888.00 2016-11-19 03:19:30.904 324 15457.80 305.15 53304.13 88888.00 2016-11-19 03:19:31.404 324 15457.97 305.16 53304.07 88888.00 2016-11-19 03:19:31.904 324 15458.04 305.13 53303.94 88888.00 2016-11-19 03:19:32.404 324 15457.91 305.18 53303.93 88888.00 2016-11-19 03:19:32.904 324 15457.79 305.19 53304.01 88888.00 2016-11-19 03:19:33.404 324 15457.75 305.19 53304.04 88888.00 2016-11-19 03:19:33.904 324 15457.84 305.27 53304.11 88888.00 2016-11-19 03:19:34.404 324 15457.91 305.27 53304.06 88888.00 2016-11-19 03:19:34.904 324 15457.98 305.24 53303.89 88888.00 2016-11-19 03:19:35.404 324 15457.97 305.27 53303.85 88888.00 2016-11-19 03:19:35.904 324 15457.89 305.18 53304.03 88888.00 2016-11-19 03:19:36.404 324 15457.80 305.10 53304.11 88888.00 2016-11-19 03:19:36.904 324 15457.81 305.11 53304.11 88888.00 2016-11-19 03:19:37.404 324 15457.92 305.11 53304.15 88888.00 2016-11-19 03:19:37.904 324 15458.00 305.12 53304.12 88888.00 2016-11-19 03:19:38.404 324 15458.02 305.19 53303.99 88888.00 2016-11-19 03:19:38.904 324 15457.95 305.17 53303.96 88888.00 2016-11-19 03:19:39.404 324 15457.80 305.19 53304.00 88888.00 2016-11-19 03:19:39.904 324 15457.72 305.17 53304.07 88888.00 2016-11-19 03:19:40.404 324 15457.83 305.15 53304.05 88888.00 2016-11-19 03:19:40.904 324 15457.98 305.10 53303.96 88888.00 2016-11-19 03:19:41.404 324 15458.04 305.10 53303.87 88888.00 2016-11-19 03:19:41.904 324 15457.97 305.13 53303.89 88888.00 2016-11-19 03:19:42.404 324 15457.84 305.17 53304.03 88888.00 2016-11-19 03:19:42.904 324 15457.79 305.17 53304.10 88888.00 2016-11-19 03:19:43.404 324 15457.83 305.16 53304.15 88888.00 2016-11-19 03:19:43.904 324 15457.88 305.18 53304.08 88888.00 2016-11-19 03:19:44.404 324 15457.96 305.20 53303.96 88888.00 2016-11-19 03:19:44.904 324 15457.93 305.26 53303.90 88888.00 2016-11-19 03:19:45.404 324 15457.82 305.25 53304.02 88888.00 2016-11-19 03:19:45.904 324 15457.72 305.20 53304.07 88888.00 2016-11-19 03:19:46.404 324 15457.74 305.20 53304.05 88888.00 2016-11-19 03:19:46.904 324 15457.83 305.20 53303.98 88888.00 2016-11-19 03:19:47.404 324 15457.93 305.22 53303.85 88888.00 2016-11-19 03:19:47.904 324 15457.91 305.29 53303.86 88888.00 2016-11-19 03:19:48.404 324 15457.79 305.26 53303.93 88888.00 2016-11-19 03:19:48.904 324 15457.74 305.24 53304.07 88888.00 2016-11-19 03:19:49.404 324 15457.77 305.26 53304.12 88888.00 2016-11-19 03:19:49.904 324 15457.88 305.30 53304.03 88888.00 2016-11-19 03:19:50.404 324 15458.00 305.25 53303.90 88888.00 2016-11-19 03:19:50.904 324 15457.93 305.22 53303.85 88888.00 2016-11-19 03:19:51.404 324 15457.81 305.27 53303.96 88888.00 2016-11-19 03:19:51.904 324 15457.75 305.29 53304.07 88888.00 2016-11-19 03:19:52.404 324 15457.78 305.25 53304.09 88888.00 2016-11-19 03:19:52.904 324 15457.89 305.16 53303.99 88888.00 2016-11-19 03:19:53.404 324 15457.92 305.15 53303.89 88888.00 2016-11-19 03:19:53.904 324 15457.83 305.19 53303.91 88888.00 2016-11-19 03:19:54.404 324 15457.77 305.21 53303.93 88888.00 2016-11-19 03:19:54.904 324 15457.69 305.21 53304.01 88888.00 2016-11-19 03:19:55.404 324 15457.77 305.17 53304.02 88888.00 2016-11-19 03:19:55.904 324 15457.90 305.21 53303.93 88888.00 2016-11-19 03:19:56.404 324 15457.93 305.24 53303.81 88888.00 2016-11-19 03:19:56.904 324 15457.83 305.27 53303.86 88888.00 2016-11-19 03:19:57.404 324 15457.77 305.27 53303.99 88888.00 2016-11-19 03:19:57.904 324 15457.77 305.20 53304.04 88888.00 2016-11-19 03:19:58.404 324 15457.91 305.16 53303.94 88888.00 2016-11-19 03:19:58.904 324 15458.00 305.13 53303.87 88888.00 2016-11-19 03:19:59.404 324 15457.93 305.18 53303.89 88888.00 2016-11-19 03:19:59.904 324 15457.79 305.21 53303.98 88888.00 2016-11-19 03:20:00.404 324 15457.69 305.21 53304.05 88888.00 2016-11-19 03:20:00.904 324 15457.79 305.18 53304.10 88888.00 2016-11-19 03:20:01.404 324 15457.90 305.11 53304.13 88888.00 2016-11-19 03:20:01.904 324 15458.04 305.13 53304.07 88888.00 2016-11-19 03:20:02.404 324 15457.96 305.19 53303.98 88888.00 2016-11-19 03:20:02.904 324 15457.84 305.24 53303.96 88888.00 2016-11-19 03:20:03.404 324 15457.71 305.27 53304.10 88888.00 2016-11-19 03:20:03.904 324 15457.65 305.18 53304.13 88888.00 2016-11-19 03:20:04.404 324 15457.78 305.12 53304.03 88888.00 2016-11-19 03:20:04.904 324 15457.95 305.12 53303.89 88888.00 2016-11-19 03:20:05.404 324 15457.91 305.18 53303.84 88888.00 2016-11-19 03:20:05.904 324 15457.82 305.22 53303.95 88888.00 2016-11-19 03:20:06.404 324 15457.70 305.19 53304.09 88888.00 2016-11-19 03:20:06.904 324 15457.68 305.20 53304.11 88888.00 2016-11-19 03:20:07.404 324 15457.83 305.20 53304.01 88888.00 2016-11-19 03:20:07.904 324 15457.93 305.22 53303.93 88888.00 2016-11-19 03:20:08.404 324 15457.91 305.25 53303.87 88888.00 2016-11-19 03:20:08.904 324 15457.77 305.28 53303.96 88888.00 2016-11-19 03:20:09.404 324 15457.68 305.29 53304.04 88888.00 2016-11-19 03:20:09.904 324 15457.72 305.29 53304.02 88888.00 2016-11-19 03:20:10.404 324 15457.91 305.27 53304.00 88888.00 2016-11-19 03:20:10.904 324 15457.98 305.27 53303.94 88888.00 2016-11-19 03:20:11.404 324 15457.90 305.29 53303.99 88888.00 2016-11-19 03:20:11.904 324 15457.80 305.31 53304.06 88888.00 2016-11-19 03:20:12.404 324 15457.72 305.34 53304.12 88888.00 2016-11-19 03:20:12.904 324 15457.73 305.28 53304.15 88888.00 2016-11-19 03:20:13.404 324 15457.87 305.26 53304.08 88888.00 2016-11-19 03:20:13.904 324 15458.00 305.22 53303.98 88888.00 2016-11-19 03:20:14.404 324 15457.93 305.24 53303.89 88888.00 2016-11-19 03:20:14.904 324 15457.83 305.20 53303.90 88888.00 2016-11-19 03:20:15.404 324 15457.72 305.28 53303.98 88888.00 2016-11-19 03:20:15.904 324 15457.72 305.30 53304.03 88888.00 2016-11-19 03:20:16.404 324 15457.90 305.33 53303.94 88888.00 2016-11-19 03:20:16.904 324 15458.01 305.22 53303.95 88888.00 2016-11-19 03:20:17.404 324 15457.95 305.20 53303.96 88888.00 2016-11-19 03:20:17.904 324 15457.84 305.18 53304.01 88888.00 2016-11-19 03:20:18.404 324 15457.75 305.16 53304.11 88888.00 2016-11-19 03:20:18.904 324 15457.80 305.17 53304.10 88888.00 2016-11-19 03:20:19.404 324 15457.98 305.17 53304.05 88888.00 2016-11-19 03:20:19.904 324 15458.08 305.16 53303.89 88888.00 2016-11-19 03:20:20.404 324 15458.05 305.17 53303.76 88888.00 2016-11-19 03:20:20.904 324 15457.91 305.24 53303.80 88888.00 2016-11-19 03:20:21.404 324 15457.80 305.25 53303.91 88888.00 2016-11-19 03:20:21.904 324 15457.87 305.22 53304.01 88888.00 2016-11-19 03:20:22.404 324 15457.93 305.21 53303.96 88888.00 2016-11-19 03:20:22.904 324 15458.01 305.19 53303.95 88888.00 2016-11-19 03:20:23.404 324 15458.00 305.15 53303.90 88888.00 2016-11-19 03:20:23.904 324 15457.87 305.16 53304.01 88888.00 2016-11-19 03:20:24.404 324 15457.78 305.18 53304.11 88888.00 2016-11-19 03:20:24.904 324 15457.80 305.17 53304.08 88888.00 2016-11-19 03:20:25.404 324 15457.90 305.18 53304.07 88888.00 2016-11-19 03:20:25.904 324 15458.02 305.21 53303.98 88888.00 2016-11-19 03:20:26.404 324 15458.06 305.22 53303.90 88888.00 2016-11-19 03:20:26.904 324 15457.92 305.19 53303.89 88888.00 2016-11-19 03:20:27.404 324 15457.78 305.19 53303.93 88888.00 2016-11-19 03:20:27.904 324 15457.75 305.17 53303.96 88888.00 2016-11-19 03:20:28.404 324 15457.91 305.13 53303.96 88888.00 2016-11-19 03:20:28.904 324 15458.00 305.13 53303.94 88888.00 2016-11-19 03:20:29.404 324 15458.01 305.16 53303.95 88888.00 2016-11-19 03:20:29.904 324 15457.92 305.20 53304.03 88888.00 2016-11-19 03:20:30.404 324 15457.83 305.20 53304.10 88888.00 2016-11-19 03:20:30.904 324 15457.75 305.17 53304.12 88888.00 2016-11-19 03:20:31.404 324 15457.86 305.16 53304.04 88888.00 2016-11-19 03:20:31.904 324 15458.00 305.18 53304.00 88888.00 2016-11-19 03:20:32.404 324 15458.10 305.20 53303.95 88888.00 2016-11-19 03:20:32.904 324 15458.07 305.15 53303.89 88888.00 2016-11-19 03:20:33.404 324 15457.93 305.15 53303.99 88888.00 2016-11-19 03:20:33.904 324 15457.96 305.20 53303.99 88888.00 2016-11-19 03:20:34.404 324 15457.93 305.15 53303.99 88888.00 2016-11-19 03:20:34.904 324 15457.93 305.08 53304.00 88888.00 2016-11-19 03:20:35.404 324 15457.99 305.09 53303.89 88888.00 2016-11-19 03:20:35.904 324 15457.98 305.11 53303.80 88888.00 2016-11-19 03:20:36.404 324 15457.87 305.11 53303.87 88888.00 2016-11-19 03:20:36.904 324 15457.77 305.11 53303.96 88888.00 2016-11-19 03:20:37.404 324 15457.78 305.11 53304.00 88888.00 2016-11-19 03:20:37.904 324 15457.92 305.09 53303.98 88888.00 2016-11-19 03:20:38.404 324 15458.06 305.07 53303.86 88888.00 2016-11-19 03:20:38.904 324 15458.02 305.07 53303.83 88888.00 2016-11-19 03:20:39.404 324 15457.87 305.03 53303.85 88888.00 2016-11-19 03:20:39.904 324 15457.74 305.04 53303.99 88888.00 2016-11-19 03:20:40.404 324 15457.74 305.07 53304.04 88888.00 2016-11-19 03:20:40.904 324 15457.87 305.05 53304.05 88888.00 2016-11-19 03:20:41.404 324 15457.99 304.99 53304.04 88888.00 2016-11-19 03:20:41.904 324 15457.96 304.99 53303.98 88888.00 2016-11-19 03:20:42.404 324 15457.83 305.01 53304.02 88888.00 2016-11-19 03:20:42.904 324 15457.70 305.04 53304.08 88888.00 2016-11-19 03:20:43.404 324 15457.75 305.03 53304.11 88888.00 2016-11-19 03:20:43.904 324 15457.86 305.03 53304.09 88888.00 2016-11-19 03:20:44.404 324 15457.92 304.99 53304.06 88888.00 2016-11-19 03:20:44.904 324 15457.95 304.96 53304.02 88888.00 2016-11-19 03:20:45.404 324 15457.86 305.00 53304.02 88888.00 2016-11-19 03:20:45.904 324 15457.74 305.02 53304.05 88888.00 2016-11-19 03:20:46.404 324 15457.72 305.03 53304.12 88888.00 2016-11-19 03:20:46.904 324 15457.81 305.00 53304.07 88888.00 2016-11-19 03:20:47.404 324 15457.98 305.01 53303.93 88888.00 2016-11-19 03:20:47.904 324 15458.02 305.01 53303.90 88888.00 2016-11-19 03:20:48.404 324 15457.93 305.04 53303.91 88888.00 2016-11-19 03:20:48.904 324 15457.78 305.01 53303.96 88888.00 2016-11-19 03:20:49.404 324 15457.75 305.02 53304.04 88888.00 2016-11-19 03:20:49.904 324 15457.82 305.01 53304.09 88888.00 2016-11-19 03:20:50.404 324 15457.95 304.95 53303.95 88888.00 2016-11-19 03:20:50.904 324 15457.99 304.93 53303.96 88888.00 2016-11-19 03:20:51.404 324 15457.91 304.89 53304.01 88888.00 2016-11-19 03:20:51.904 324 15457.81 304.98 53304.04 88888.00 2016-11-19 03:20:52.404 324 15457.75 305.04 53304.07 88888.00 2016-11-19 03:20:52.904 324 15457.78 305.07 53304.08 88888.00 2016-11-19 03:20:53.404 324 15457.91 305.08 53304.00 88888.00 2016-11-19 03:20:53.904 324 15457.99 305.08 53303.90 88888.00 2016-11-19 03:20:54.404 324 15457.93 305.09 53303.85 88888.00 2016-11-19 03:20:54.904 324 15457.80 305.13 53303.91 88888.00 2016-11-19 03:20:55.404 324 15457.75 305.10 53303.99 88888.00 2016-11-19 03:20:55.904 324 15457.83 305.07 53303.96 88888.00 2016-11-19 03:20:56.404 324 15457.98 304.98 53303.90 88888.00 2016-11-19 03:20:56.904 324 15458.02 304.95 53303.83 88888.00 2016-11-19 03:20:57.404 324 15457.97 304.95 53303.88 88888.00 2016-11-19 03:20:57.904 324 15457.83 304.95 53303.91 88888.00 2016-11-19 03:20:58.404 324 15457.81 304.94 53304.00 88888.00 2016-11-19 03:20:58.904 324 15457.89 304.91 53304.01 88888.00 2016-11-19 03:20:59.404 324 15457.99 304.95 53303.91 88888.00 2016-11-19 03:20:59.904 324 15457.99 304.95 53303.81 88888.00 2016-11-19 03:21:00.404 324 15457.87 305.00 53303.78 88888.00 2016-11-19 03:21:00.904 324 15457.77 305.03 53303.87 88888.00 2016-11-19 03:21:01.404 324 15457.78 304.99 53303.96 88888.00 2016-11-19 03:21:01.904 324 15457.96 304.95 53303.96 88888.00 2016-11-19 03:21:02.404 324 15458.01 304.92 53303.89 88888.00 2016-11-19 03:21:02.904 324 15457.98 305.00 53303.87 88888.00 2016-11-19 03:21:03.404 324 15457.86 305.02 53303.93 88888.00 2016-11-19 03:21:03.904 324 15457.75 305.00 53303.96 88888.00 2016-11-19 03:21:04.404 324 15457.79 305.01 53304.06 88888.00 2016-11-19 03:21:04.904 324 15457.84 305.09 53304.01 88888.00 2016-11-19 03:21:05.404 324 15457.92 305.07 53303.94 88888.00 2016-11-19 03:21:05.904 324 15457.87 305.12 53303.85 88888.00 2016-11-19 03:21:06.404 324 15457.75 305.17 53303.90 88888.00 2016-11-19 03:21:06.904 324 15457.66 305.13 53303.98 88888.00 2016-11-19 03:21:07.404 324 15457.78 305.11 53304.01 88888.00 2016-11-19 03:21:07.904 324 15457.92 305.02 53303.87 88888.00 2016-11-19 03:21:08.404 324 15457.99 304.98 53303.82 88888.00 2016-11-19 03:21:08.904 324 15457.86 304.98 53303.87 88888.00 2016-11-19 03:21:09.404 324 15457.78 305.01 53304.00 88888.00 2016-11-19 03:21:09.904 324 15457.75 305.00 53304.07 88888.00 2016-11-19 03:21:10.404 324 15457.84 304.92 53304.03 88888.00 2016-11-19 03:21:10.904 324 15457.96 304.93 53303.96 88888.00 2016-11-19 03:21:11.404 324 15457.98 304.95 53303.90 88888.00 2016-11-19 03:21:11.904 324 15457.90 304.96 53303.87 88888.00 2016-11-19 03:21:12.404 324 15457.88 304.96 53303.92 88888.00 2016-11-19 03:21:12.904 324 15457.81 304.96 53304.01 88888.00 2016-11-19 03:21:13.404 324 15457.87 304.96 53303.99 88888.00 2016-11-19 03:21:13.904 324 15457.97 304.95 53303.92 88888.00 2016-11-19 03:21:14.404 324 15457.97 304.95 53303.81 88888.00 2016-11-19 03:21:14.904 324 15457.88 304.91 53303.90 88888.00 2016-11-19 03:21:15.404 324 15457.79 304.91 53303.98 88888.00 2016-11-19 03:21:15.904 324 15457.83 304.91 53304.00 88888.00 2016-11-19 03:21:16.404 324 15457.95 304.92 53303.99 88888.00 2016-11-19 03:21:16.904 324 15458.04 304.91 53303.98 88888.00 2016-11-19 03:21:17.404 324 15458.05 304.96 53303.91 88888.00 2016-11-19 03:21:17.904 324 15457.93 305.01 53303.89 88888.00 2016-11-19 03:21:18.404 324 15457.75 305.03 53304.03 88888.00 2016-11-19 03:21:18.904 324 15457.74 304.99 53304.10 88888.00 2016-11-19 03:21:19.404 324 15457.86 304.95 53304.14 88888.00 2016-11-19 03:21:19.904 324 15457.97 304.95 53304.03 88888.00 2016-11-19 03:21:20.404 324 15458.05 304.99 53303.86 88888.00 2016-11-19 03:21:20.904 324 15458.00 305.08 53303.91 88888.00 2016-11-19 03:21:21.404 324 15457.89 305.03 53304.01 88888.00 2016-11-19 03:21:21.904 324 15457.78 305.07 53304.09 88888.00 2016-11-19 03:21:22.404 324 15457.82 305.08 53304.08 88888.00 2016-11-19 03:21:22.904 324 15458.00 305.04 53303.99 88888.00 2016-11-19 03:21:23.404 324 15458.05 304.99 53303.84 88888.00 2016-11-19 03:21:23.904 324 15457.97 304.94 53303.84 88888.00 2016-11-19 03:21:24.404 324 15457.87 304.89 53303.92 88888.00 2016-11-19 03:21:24.904 324 15457.83 304.86 53303.95 88888.00 2016-11-19 03:21:25.404 324 15457.89 304.91 53303.91 88888.00 2016-11-19 03:21:25.904 324 15458.00 304.94 53303.91 88888.00 2016-11-19 03:21:26.404 324 15458.05 304.92 53303.85 88888.00 2016-11-19 03:21:26.904 324 15457.99 304.93 53303.93 88888.00 2016-11-19 03:21:27.404 324 15457.91 304.89 53304.01 88888.00 2016-11-19 03:21:27.904 324 15457.86 304.86 53304.07 88888.00 2016-11-19 03:21:28.404 324 15457.83 304.85 53304.01 88888.00 2016-11-19 03:21:28.904 324 15457.89 304.85 53304.00 88888.00 2016-11-19 03:21:29.404 324 15457.98 304.86 53303.91 88888.00 2016-11-19 03:21:29.904 324 15457.97 304.92 53303.88 88888.00 2016-11-19 03:21:30.404 324 15457.89 304.95 53303.99 88888.00 2016-11-19 03:21:30.904 324 15457.83 304.96 53304.00 88888.00 2016-11-19 03:21:31.404 324 15457.83 304.90 53303.93 88888.00 2016-11-19 03:21:31.904 324 15457.97 304.94 53303.94 88888.00 2016-11-19 03:21:32.404 324 15458.05 304.93 53303.87 88888.00 2016-11-19 03:21:32.904 324 15458.06 304.92 53303.88 88888.00 2016-11-19 03:21:33.404 324 15457.93 304.92 53303.90 88888.00 2016-11-19 03:21:33.904 324 15457.79 304.90 53303.98 88888.00 2016-11-19 03:21:34.404 324 15457.79 304.90 53304.06 88888.00 2016-11-19 03:21:34.904 324 15457.91 304.85 53304.06 88888.00 2016-11-19 03:21:35.404 324 15458.01 304.81 53303.92 88888.00 2016-11-19 03:21:35.904 324 15458.02 304.81 53303.83 88888.00 2016-11-19 03:21:36.404 324 15457.89 304.89 53303.86 88888.00 2016-11-19 03:21:36.904 324 15457.81 304.91 53303.95 88888.00 2016-11-19 03:21:37.404 324 15457.86 304.90 53303.95 88888.00 2016-11-19 03:21:37.904 324 15458.02 304.85 53303.90 88888.00 2016-11-19 03:21:38.404 324 15458.18 304.85 53303.89 88888.00 2016-11-19 03:21:38.904 324 15458.14 304.84 53303.84 88888.00 2016-11-19 03:21:39.404 324 15458.09 304.89 53303.88 88888.00 2016-11-19 03:21:39.904 324 15458.00 304.91 53303.92 88888.00 2016-11-19 03:21:40.404 324 15457.93 304.85 53303.95 88888.00 2016-11-19 03:21:40.904 324 15458.04 304.79 53303.96 88888.00 2016-11-19 03:21:41.404 324 15458.16 304.79 53303.98 88888.00 2016-11-19 03:21:41.904 324 15458.27 304.81 53303.85 88888.00 2016-11-19 03:21:42.404 324 15458.16 304.77 53303.82 88888.00 2016-11-19 03:21:42.904 324 15458.01 304.83 53303.89 88888.00 2016-11-19 03:21:43.404 324 15457.95 304.89 53303.89 88888.00 2016-11-19 03:21:43.904 324 15457.95 304.91 53303.98 88888.00 2016-11-19 03:21:44.404 324 15458.02 304.91 53304.03 88888.00 2016-11-19 03:21:44.904 324 15458.11 304.89 53303.96 88888.00 2016-11-19 03:21:45.404 324 15458.19 304.82 53303.90 88888.00 2016-11-19 03:21:45.904 324 15458.09 304.78 53303.87 88888.00 2016-11-19 03:21:46.404 324 15457.92 304.82 53303.89 88888.00 2016-11-19 03:21:46.904 324 15457.82 304.83 53303.85 88888.00 2016-11-19 03:21:47.404 324 15457.83 304.83 53303.84 88888.00 2016-11-19 03:21:47.904 324 15457.98 304.82 53303.84 88888.00 2016-11-19 03:21:48.404 324 15458.08 304.74 53303.80 88888.00 2016-11-19 03:21:48.904 324 15458.01 304.73 53303.81 88888.00 2016-11-19 03:21:49.404 324 15457.89 304.76 53303.91 88888.00 2016-11-19 03:21:49.904 324 15457.80 304.79 53304.00 88888.00 2016-11-19 03:21:50.404 324 15457.92 304.78 53304.02 88888.00 2016-11-19 03:21:50.904 324 15458.02 304.79 53303.89 88888.00 2016-11-19 03:21:51.404 324 15458.08 304.78 53303.84 88888.00 2016-11-19 03:21:51.904 324 15457.96 304.82 53303.85 88888.00 2016-11-19 03:21:52.404 324 15457.83 304.76 53303.90 88888.00 2016-11-19 03:21:52.904 324 15457.80 304.75 53303.91 88888.00 2016-11-19 03:21:53.404 324 15457.89 304.78 53303.96 88888.00 2016-11-19 03:21:53.904 324 15458.02 304.77 53303.88 88888.00 2016-11-19 03:21:54.404 324 15458.02 304.81 53303.74 88888.00 2016-11-19 03:21:54.904 324 15457.90 304.83 53303.80 88888.00 2016-11-19 03:21:55.404 324 15457.81 304.81 53303.89 88888.00 2016-11-19 03:21:55.904 324 15457.82 304.87 53303.93 88888.00 2016-11-19 03:21:56.404 324 15457.95 304.87 53303.94 88888.00 2016-11-19 03:21:56.904 324 15458.07 304.81 53303.88 88888.00 2016-11-19 03:21:57.404 324 15458.05 304.78 53303.80 88888.00 2016-11-19 03:21:57.904 324 15457.90 304.79 53303.88 88888.00 2016-11-19 03:21:58.404 324 15457.75 304.81 53303.98 88888.00 2016-11-19 03:21:58.904 324 15457.80 304.86 53304.06 88888.00 2016-11-19 03:21:59.404 324 15457.88 304.87 53304.00 88888.00 2016-11-19 03:21:59.904 324 15458.00 304.87 53303.91 88888.00 2016-11-19 03:22:00.404 324 15457.96 304.84 53303.84 88888.00 2016-11-19 03:22:00.904 324 15457.79 304.81 53303.86 88888.00 2016-11-19 03:22:01.404 324 15457.72 304.74 53304.01 88888.00 2016-11-19 03:22:01.904 324 15457.79 304.75 53304.11 88888.00 2016-11-19 03:22:02.404 324 15457.99 304.81 53304.04 88888.00 2016-11-19 03:22:02.904 324 15458.06 304.83 53303.95 88888.00 2016-11-19 03:22:03.404 324 15457.95 304.81 53303.88 88888.00 2016-11-19 03:22:03.904 324 15457.79 304.85 53303.88 88888.00 2016-11-19 03:22:04.404 324 15457.71 304.87 53303.91 88888.00 2016-11-19 03:22:04.904 324 15457.80 304.83 53303.96 88888.00 2016-11-19 03:22:05.404 324 15457.95 304.82 53303.98 88888.00 2016-11-19 03:22:05.904 324 15457.99 304.75 53303.91 88888.00 2016-11-19 03:22:06.404 324 15457.89 304.82 53303.90 88888.00 2016-11-19 03:22:06.904 324 15457.75 304.83 53303.96 88888.00 2016-11-19 03:22:07.404 324 15457.70 304.77 53304.07 88888.00 2016-11-19 03:22:07.904 324 15457.75 304.78 53304.04 88888.00 2016-11-19 03:22:08.404 324 15457.88 304.77 53303.98 88888.00 2016-11-19 03:22:08.904 324 15457.98 304.74 53303.98 88888.00 2016-11-19 03:22:09.404 324 15457.88 304.74 53303.90 88888.00 2016-11-19 03:22:09.904 324 15457.72 304.74 53303.88 88888.00 2016-11-19 03:22:10.404 324 15457.73 304.69 53303.87 88888.00 2016-11-19 03:22:10.904 324 15457.80 304.73 53303.83 88888.00 2016-11-19 03:22:11.404 324 15457.90 304.70 53303.81 88888.00 2016-11-19 03:22:11.904 324 15457.88 304.68 53303.82 88888.00 2016-11-19 03:22:12.404 324 15457.72 304.73 53303.93 88888.00 2016-11-19 03:22:12.904 324 15457.69 304.78 53304.02 88888.00 2016-11-19 03:22:13.404 324 15457.83 304.73 53304.03 88888.00 2016-11-19 03:22:13.904 324 15457.92 304.67 53303.99 88888.00 2016-11-19 03:22:14.404 324 15457.92 304.74 53303.88 88888.00 2016-11-19 03:22:14.904 324 15457.86 304.81 53303.87 88888.00 2016-11-19 03:22:15.404 324 15457.74 304.86 53303.92 88888.00 2016-11-19 03:22:15.904 324 15457.73 304.84 53303.98 88888.00 2016-11-19 03:22:16.404 324 15457.86 304.76 53303.89 88888.00 2016-11-19 03:22:16.904 324 15457.93 304.73 53303.78 88888.00 2016-11-19 03:22:17.404 324 15457.83 304.74 53303.79 88888.00 2016-11-19 03:22:17.904 324 15457.77 304.77 53303.85 88888.00 2016-11-19 03:22:18.404 324 15457.75 304.77 53303.88 88888.00 2016-11-19 03:22:18.904 324 15457.86 304.77 53303.91 88888.00 2016-11-19 03:22:19.404 324 15457.95 304.70 53303.81 88888.00 2016-11-19 03:22:19.904 324 15457.91 304.67 53303.75 88888.00 2016-11-19 03:22:20.404 324 15457.82 304.65 53303.85 88888.00 2016-11-19 03:22:20.904 324 15457.73 304.69 53303.91 88888.00 2016-11-19 03:22:21.404 324 15457.78 304.73 53303.86 88888.00 2016-11-19 03:22:21.904 324 15457.88 304.67 53303.86 88888.00 2016-11-19 03:22:22.404 324 15457.83 304.65 53303.84 88888.00 2016-11-19 03:22:22.904 324 15457.73 304.68 53303.82 88888.00 2016-11-19 03:22:23.404 324 15457.68 304.66 53303.85 88888.00 2016-11-19 03:22:23.904 324 15457.71 304.65 53303.90 88888.00 2016-11-19 03:22:24.404 324 15457.84 304.67 53303.81 88888.00 2016-11-19 03:22:24.904 324 15457.93 304.72 53303.80 88888.00 2016-11-19 03:22:25.404 324 15457.82 304.74 53303.93 88888.00 2016-11-19 03:22:25.904 324 15457.70 304.78 53304.04 88888.00 2016-11-19 03:22:26.404 324 15457.65 304.76 53304.10 88888.00 2016-11-19 03:22:26.904 324 15457.75 304.74 53303.99 88888.00 2016-11-19 03:22:27.404 324 15457.87 304.69 53303.82 88888.00 2016-11-19 03:22:27.904 324 15457.79 304.70 53303.86 88888.00 2016-11-19 03:22:28.404 324 15457.69 304.74 53303.92 88888.00 2016-11-19 03:22:28.904 324 15457.69 304.70 53303.95 88888.00 2016-11-19 03:22:29.404 324 15457.81 304.69 53303.95 88888.00 2016-11-19 03:22:29.904 324 15457.92 304.68 53303.85 88888.00 2016-11-19 03:22:30.404 324 15457.86 304.68 53303.82 88888.00 2016-11-19 03:22:30.904 324 15457.69 304.70 53303.87 88888.00 2016-11-19 03:22:31.404 324 15457.65 304.75 53303.86 88888.00 2016-11-19 03:22:31.904 324 15457.77 304.73 53303.89 88888.00 2016-11-19 03:22:32.404 324 15457.95 304.77 53303.86 88888.00 2016-11-19 03:22:32.904 324 15457.92 304.78 53303.80 88888.00 2016-11-19 03:22:33.404 324 15457.74 304.77 53303.87 88888.00 2016-11-19 03:22:33.904 324 15457.66 304.70 53303.94 88888.00 2016-11-19 03:22:34.404 324 15457.73 304.67 53303.94 88888.00 2016-11-19 03:22:34.904 324 15457.86 304.69 53303.84 88888.00 2016-11-19 03:22:35.404 324 15457.83 304.82 53303.74 88888.00 2016-11-19 03:22:35.904 324 15457.70 304.89 53303.87 88888.00 2016-11-19 03:22:36.404 324 15457.64 304.84 53303.98 88888.00 2016-11-19 03:22:36.904 324 15457.70 304.83 53303.94 88888.00 2016-11-19 03:22:37.404 324 15457.87 304.77 53303.90 88888.00 2016-11-19 03:22:37.904 324 15457.98 304.73 53303.82 88888.00 2016-11-19 03:22:38.404 324 15457.83 304.72 53303.83 88888.00 2016-11-19 03:22:38.904 324 15457.66 304.77 53303.92 88888.00 2016-11-19 03:22:39.404 324 15457.70 304.85 53304.00 88888.00 2016-11-19 03:22:39.904 324 15457.84 304.81 53303.98 88888.00 2016-11-19 03:22:40.404 324 15457.93 304.76 53303.86 88888.00 2016-11-19 03:22:40.904 324 15457.91 304.84 53303.88 88888.00 2016-11-19 03:22:41.404 324 15457.74 304.86 53303.96 88888.00 2016-11-19 03:22:41.904 324 15457.66 304.89 53304.09 88888.00 2016-11-19 03:22:42.404 324 15457.74 304.83 53304.07 88888.00 2016-11-19 03:22:42.904 324 15457.89 304.81 53304.04 88888.00 2016-11-19 03:22:43.404 324 15457.92 304.78 53303.95 88888.00 2016-11-19 03:22:43.904 324 15457.84 304.79 53303.94 88888.00 2016-11-19 03:22:44.404 324 15457.71 304.77 53304.00 88888.00 2016-11-19 03:22:44.904 324 15457.68 304.75 53304.03 88888.00 2016-11-19 03:22:45.404 324 15457.75 304.75 53303.96 88888.00 2016-11-19 03:22:45.904 324 15457.89 304.79 53303.89 88888.00 2016-11-19 03:22:46.404 324 15457.92 304.82 53303.85 88888.00 2016-11-19 03:22:46.904 324 15457.78 304.82 53303.89 88888.00 2016-11-19 03:22:47.404 324 15457.66 304.90 53303.94 88888.00 2016-11-19 03:22:47.904 324 15457.74 304.92 53304.04 88888.00 2016-11-19 03:22:48.404 324 15457.97 304.89 53304.00 88888.00 2016-11-19 03:22:48.904 324 15458.05 304.85 53303.92 88888.00 2016-11-19 03:22:49.404 324 15457.99 304.84 53303.92 88888.00 2016-11-19 03:22:49.904 324 15457.90 304.79 53303.91 88888.00 2016-11-19 03:22:50.404 324 15457.84 304.73 53303.98 88888.00 2016-11-19 03:22:50.904 324 15457.83 304.72 53303.98 88888.00 2016-11-19 03:22:51.404 324 15457.97 304.79 53303.98 88888.00 2016-11-19 03:22:51.904 324 15458.09 304.78 53303.90 88888.00 2016-11-19 03:22:52.404 324 15457.99 304.77 53303.84 88888.00 2016-11-19 03:22:52.904 324 15457.81 304.76 53303.87 88888.00 2016-11-19 03:22:53.404 324 15457.77 304.79 53303.94 88888.00 2016-11-19 03:22:53.904 324 15457.79 304.86 53304.01 88888.00 2016-11-19 03:22:54.404 324 15457.91 304.86 53303.94 88888.00 2016-11-19 03:22:54.904 324 15458.02 304.92 53303.88 88888.00 2016-11-19 03:22:55.404 324 15457.99 304.99 53303.88 88888.00 2016-11-19 03:22:55.904 324 15457.87 304.98 53303.96 88888.00 2016-11-19 03:22:56.404 324 15457.77 304.91 53304.03 88888.00 2016-11-19 03:22:56.904 324 15457.77 304.87 53304.01 88888.00 2016-11-19 03:22:57.404 324 15457.89 304.82 53303.91 88888.00 2016-11-19 03:22:57.904 324 15458.02 304.79 53303.91 88888.00 2016-11-19 03:22:58.404 324 15457.95 304.78 53303.87 88888.00 2016-11-19 03:22:58.904 324 15457.79 304.87 53303.95 88888.00 2016-11-19 03:22:59.404 324 15457.71 304.92 53303.98 88888.00 2016-11-19 03:22:59.904 324 15457.83 304.92 53304.03 88888.00 2016-11-19 03:23:00.404 324 15457.92 304.83 53303.98 88888.00 2016-11-19 03:23:00.904 324 15457.88 304.75 53303.91 88888.00 2016-11-19 03:23:01.404 324 15457.78 304.81 53303.90 88888.00 2016-11-19 03:23:01.904 324 15457.66 304.84 53303.96 88888.00 2016-11-19 03:23:02.404 324 15457.68 304.79 53304.06 88888.00 2016-11-19 03:23:02.904 324 15457.80 304.81 53304.03 88888.00 2016-11-19 03:23:03.404 324 15457.83 304.82 53303.91 88888.00 2016-11-19 03:23:03.904 324 15457.82 304.78 53303.85 88888.00 2016-11-19 03:23:04.404 324 15457.64 304.76 53303.91 88888.00 2016-11-19 03:23:04.904 324 15457.66 304.78 53304.02 88888.00 2016-11-19 03:23:05.404 324 15457.75 304.82 53304.01 88888.00 2016-11-19 03:23:05.904 324 15457.83 304.84 53303.99 88888.00 2016-11-19 03:23:06.404 324 15457.89 304.77 53303.89 88888.00 2016-11-19 03:23:06.904 324 15457.78 304.81 53303.92 88888.00 2016-11-19 03:23:07.404 324 15457.61 304.83 53304.02 88888.00 2016-11-19 03:23:07.904 324 15457.63 304.85 53303.94 88888.00 2016-11-19 03:23:08.404 324 15457.77 304.86 53303.89 88888.00 2016-11-19 03:23:08.904 324 15457.86 304.82 53303.88 88888.00 2016-11-19 03:23:09.404 324 15457.79 304.85 53303.89 88888.00 2016-11-19 03:23:09.904 324 15457.63 304.81 53303.98 88888.00 2016-11-19 03:23:10.404 324 15457.64 304.81 53304.04 88888.00 2016-11-19 03:23:10.904 324 15457.79 304.81 53304.03 88888.00 2016-11-19 03:23:11.404 324 15457.84 304.75 53303.96 88888.00 2016-11-19 03:23:11.904 324 15457.79 304.75 53303.90 88888.00 2016-11-19 03:23:12.404 324 15457.70 304.85 53303.99 88888.00 2016-11-19 03:23:12.904 324 15457.61 304.90 53303.98 88888.00 2016-11-19 03:23:13.404 324 15457.77 304.86 53304.03 88888.00 2016-11-19 03:23:13.904 324 15457.87 304.82 53303.94 88888.00 2016-11-19 03:23:14.404 324 15457.88 304.83 53303.81 88888.00 2016-11-19 03:23:14.904 324 15457.74 304.84 53303.87 88888.00 2016-11-19 03:23:15.404 324 15457.63 304.85 53303.98 88888.00 2016-11-19 03:23:15.904 324 15457.65 304.92 53303.94 88888.00 2016-11-19 03:23:16.404 324 15457.77 304.98 53303.89 88888.00 2016-11-19 03:23:16.904 324 15457.86 304.85 53303.83 88888.00 2016-11-19 03:23:17.404 324 15457.79 304.83 53303.87 88888.00 2016-11-19 03:23:17.904 324 15457.68 304.82 53303.96 88888.00 2016-11-19 03:23:18.404 324 15457.70 304.86 53304.04 88888.00 2016-11-19 03:23:18.904 324 15457.80 304.89 53303.91 88888.00 2016-11-19 03:23:19.404 324 15457.87 304.90 53303.83 88888.00 2016-11-19 03:23:19.904 324 15457.77 304.91 53303.82 88888.00 2016-11-19 03:23:20.404 324 15457.65 304.91 53303.91 88888.00 2016-11-19 03:23:20.904 324 15457.66 304.92 53303.91 88888.00 2016-11-19 03:23:21.404 324 15457.80 304.95 53303.86 88888.00 2016-11-19 03:23:21.904 324 15457.93 304.99 53303.79 88888.00 2016-11-19 03:23:22.404 324 15457.80 304.95 53303.75 88888.00 2016-11-19 03:23:22.904 324 15457.64 304.90 53303.89 88888.00 2016-11-19 03:23:23.404 324 15457.64 304.85 53303.94 88888.00 2016-11-19 03:23:23.904 324 15457.77 304.85 53303.93 88888.00 2016-11-19 03:23:24.404 324 15457.83 304.84 53303.84 88888.00 2016-11-19 03:23:24.904 324 15457.73 304.83 53303.85 88888.00 2016-11-19 03:23:25.404 324 15457.61 304.79 53303.90 88888.00 2016-11-19 03:23:25.904 324 15457.57 304.77 53303.96 88888.00 2016-11-19 03:23:26.404 324 15457.74 304.81 53304.00 88888.00 2016-11-19 03:23:26.904 324 15457.82 304.79 53303.89 88888.00 2016-11-19 03:23:27.404 324 15457.80 304.89 53303.91 88888.00 2016-11-19 03:23:27.904 324 15457.68 304.92 53303.93 88888.00 2016-11-19 03:23:28.404 324 15457.61 304.91 53303.96 88888.00 2016-11-19 03:23:28.904 324 15457.74 304.85 53303.99 88888.00 2016-11-19 03:23:29.404 324 15457.89 304.82 53303.82 88888.00 2016-11-19 03:23:29.904 324 15457.78 304.83 53303.76 88888.00 2016-11-19 03:23:30.404 324 15457.64 304.85 53303.85 88888.00 2016-11-19 03:23:30.904 324 15457.61 304.90 53303.85 88888.00 2016-11-19 03:23:31.404 324 15457.72 304.93 53303.86 88888.00 2016-11-19 03:23:31.904 324 15457.82 304.91 53303.82 88888.00 2016-11-19 03:23:32.404 324 15457.74 304.87 53303.81 88888.00 2016-11-19 03:23:32.904 324 15457.60 304.87 53303.90 88888.00 2016-11-19 03:23:33.404 324 15457.59 304.86 53303.99 88888.00 2016-11-19 03:23:33.904 324 15457.75 304.85 53303.94 88888.00 2016-11-19 03:23:34.404 324 15457.83 304.89 53303.82 88888.00 2016-11-19 03:23:34.904 324 15457.75 304.94 53303.79 88888.00 2016-11-19 03:23:35.404 324 15457.66 304.96 53303.86 88888.00 2016-11-19 03:23:35.904 324 15457.66 304.91 53303.91 88888.00 2016-11-19 03:23:36.404 324 15457.82 304.87 53303.84 88888.00 2016-11-19 03:23:36.904 324 15457.89 304.84 53303.76 88888.00 2016-11-19 03:23:37.404 324 15457.79 304.83 53303.82 88888.00 2016-11-19 03:23:37.904 324 15457.62 304.84 53303.93 88888.00 2016-11-19 03:23:38.404 324 15457.63 304.87 53303.98 88888.00 2016-11-19 03:23:38.904 324 15457.75 304.93 53303.91 88888.00 2016-11-19 03:23:39.404 324 15457.83 304.92 53303.76 88888.00 2016-11-19 03:23:39.904 324 15457.79 304.91 53303.79 88888.00 2016-11-19 03:23:40.404 324 15457.66 304.91 53303.87 88888.00 2016-11-19 03:23:40.904 324 15457.70 304.94 53303.90 88888.00 2016-11-19 03:23:41.404 324 15457.82 304.94 53303.87 88888.00 2016-11-19 03:23:41.904 324 15457.88 304.90 53303.78 88888.00 2016-11-19 03:23:42.404 324 15457.82 304.87 53303.80 88888.00 2016-11-19 03:23:42.904 324 15457.72 304.87 53303.89 88888.00 2016-11-19 03:23:43.404 324 15457.74 304.86 53303.93 88888.00 2016-11-19 03:23:43.904 324 15457.83 304.89 53303.88 88888.00 2016-11-19 03:23:44.404 324 15457.91 304.89 53303.80 88888.00 2016-11-19 03:23:44.904 324 15457.87 304.90 53303.81 88888.00 2016-11-19 03:23:45.404 324 15457.71 304.91 53303.90 88888.00 2016-11-19 03:23:45.904 324 15457.68 304.89 53303.93 88888.00 2016-11-19 03:23:46.404 324 15457.74 304.84 53303.93 88888.00 2016-11-19 03:23:46.904 324 15457.96 304.83 53303.87 88888.00 2016-11-19 03:23:47.404 324 15457.93 304.86 53303.82 88888.00 2016-11-19 03:23:47.904 324 15457.78 304.92 53303.86 88888.00 2016-11-19 03:23:48.404 324 15457.72 304.90 53303.85 88888.00 2016-11-19 03:23:48.904 324 15457.83 304.91 53303.87 88888.00 2016-11-19 03:23:49.404 324 15457.93 304.94 53303.82 88888.00 2016-11-19 03:23:49.904 324 15457.93 304.89 53303.71 88888.00 2016-11-19 03:23:50.404 324 15457.82 304.89 53303.79 88888.00 2016-11-19 03:23:50.904 324 15457.69 304.92 53303.94 88888.00 2016-11-19 03:23:51.404 324 15457.71 304.91 53304.00 88888.00 2016-11-19 03:23:51.904 324 15457.86 304.85 53303.95 88888.00 2016-11-19 03:23:52.404 324 15457.89 304.86 53303.85 88888.00 2016-11-19 03:23:52.904 324 15457.83 304.86 53303.88 88888.00 2016-11-19 03:23:53.404 324 15457.68 304.89 53303.89 88888.00 2016-11-19 03:23:53.904 324 15457.65 304.95 53303.91 88888.00 2016-11-19 03:23:54.404 324 15457.75 305.00 53303.95 88888.00 2016-11-19 03:23:54.904 324 15457.84 304.96 53303.81 88888.00 2016-11-19 03:23:55.404 324 15457.79 304.87 53303.79 88888.00 2016-11-19 03:23:55.904 324 15457.70 304.87 53303.92 88888.00 2016-11-19 03:23:56.404 324 15457.70 304.90 53303.98 88888.00 2016-11-19 03:23:56.904 324 15457.81 304.93 53303.99 88888.00 2016-11-19 03:23:57.404 324 15457.88 304.90 53303.90 88888.00 2016-11-19 03:23:57.904 324 15457.79 304.89 53303.89 88888.00 2016-11-19 03:23:58.404 324 15457.66 304.90 53303.93 88888.00 2016-11-19 03:23:58.904 324 15457.59 304.90 53303.96 88888.00 2016-11-19 03:23:59.404 324 15457.69 304.86 53303.94 88888.00 2016-11-19 03:23:59.904 324 15457.84 304.91 53303.84 88888.00 2016-11-19 03:24:00.404 324 15457.84 304.95 53303.81 88888.00 2016-11-19 03:24:00.904 324 15457.70 304.94 53303.89 88888.00 2016-11-19 03:24:01.404 324 15457.62 304.94 53303.98 88888.00 2016-11-19 03:24:01.904 324 15457.66 304.93 53304.01 88888.00 2016-11-19 03:24:02.404 324 15457.83 304.87 53303.98 88888.00 2016-11-19 03:24:02.904 324 15457.93 304.93 53303.88 88888.00 2016-11-19 03:24:03.404 324 15457.79 304.99 53303.91 88888.00 2016-11-19 03:24:03.904 324 15457.65 305.01 53303.98 88888.00 2016-11-19 03:24:04.404 324 15457.59 304.96 53304.06 88888.00 2016-11-19 03:24:04.904 324 15457.70 304.91 53303.93 88888.00 2016-11-19 03:24:05.404 324 15457.80 304.85 53303.81 88888.00 2016-11-19 03:24:05.904 324 15457.71 304.84 53303.80 88888.00 2016-11-19 03:24:06.404 324 15457.59 304.94 53303.89 88888.00 2016-11-19 03:24:06.904 324 15457.66 304.95 53303.88 88888.00 2016-11-19 03:24:07.404 324 15457.82 304.92 53303.86 88888.00 2016-11-19 03:24:07.904 324 15457.86 304.86 53303.86 88888.00 2016-11-19 03:24:08.404 324 15457.71 304.84 53303.84 88888.00 2016-11-19 03:24:08.904 324 15457.63 304.89 53303.90 88888.00 2016-11-19 03:24:09.404 324 15457.68 304.94 53303.96 88888.00 2016-11-19 03:24:09.904 324 15457.80 304.93 53303.93 88888.00 2016-11-19 03:24:10.404 324 15457.88 304.92 53303.80 88888.00 2016-11-19 03:24:10.904 324 15457.77 304.91 53303.83 88888.00 2016-11-19 03:24:11.404 324 15457.64 304.89 53303.94 88888.00 2016-11-19 03:24:11.904 324 15457.62 304.92 53303.90 88888.00 2016-11-19 03:24:12.404 324 15457.80 304.92 53303.88 88888.00 2016-11-19 03:24:12.904 324 15457.84 304.82 53303.72 88888.00 2016-11-19 03:24:13.404 324 15457.66 304.81 53303.71 88888.00 2016-11-19 03:24:13.904 324 15457.57 304.81 53303.86 88888.00 2016-11-19 03:24:14.404 324 15457.62 304.79 53303.98 88888.00 2016-11-19 03:24:14.904 324 15457.78 304.78 53303.94 88888.00 2016-11-19 03:24:15.404 324 15457.79 304.76 53303.85 88888.00 2016-11-19 03:24:15.904 324 15457.64 304.81 53303.89 88888.00 2016-11-19 03:24:16.404 324 15457.54 304.81 53303.96 88888.00 2016-11-19 03:24:16.904 324 15457.64 304.81 53303.93 88888.00 2016-11-19 03:24:17.404 324 15457.82 304.79 53303.88 88888.00 2016-11-19 03:24:17.904 324 15457.75 304.79 53303.80 88888.00 2016-11-19 03:24:18.404 324 15457.60 304.87 53303.84 88888.00 2016-11-19 03:24:18.904 324 15457.59 304.94 53303.92 88888.00 2016-11-19 03:24:19.404 324 15457.69 304.92 53303.92 88888.00 2016-11-19 03:24:19.904 324 15457.84 304.82 53303.85 88888.00 2016-11-19 03:24:20.404 324 15457.80 304.82 53303.76 88888.00 2016-11-19 03:24:20.904 324 15457.66 304.85 53303.83 88888.00 2016-11-19 03:24:21.404 324 15457.59 304.86 53303.90 88888.00 2016-11-19 03:24:21.904 324 15457.70 304.81 53303.82 88888.00 2016-11-19 03:24:22.404 324 15457.84 304.78 53303.72 88888.00 2016-11-19 03:24:22.904 324 15457.77 304.75 53303.74 88888.00 2016-11-19 03:24:23.405 324 15457.55 304.76 53303.88 88888.00 2016-11-19 03:24:23.905 324 15457.59 304.76 53303.94 88888.00 2016-11-19 03:24:24.405 324 15457.79 304.75 53303.83 88888.00 2016-11-19 03:24:24.905 324 15457.83 304.78 53303.74 88888.00 2016-11-19 03:24:25.405 324 15457.70 304.81 53303.80 88888.00 2016-11-19 03:24:25.905 324 15457.59 304.81 53303.90 88888.00 2016-11-19 03:24:26.405 324 15457.65 304.78 53303.88 88888.00 2016-11-19 03:24:26.905 324 15457.77 304.77 53303.85 88888.00 2016-11-19 03:24:27.405 324 15457.81 304.73 53303.80 88888.00 2016-11-19 03:24:27.905 324 15457.65 304.79 53303.89 88888.00 2016-11-19 03:24:28.405 324 15457.57 304.90 53303.95 88888.00 2016-11-19 03:24:28.905 324 15457.64 304.83 53304.00 88888.00 2016-11-19 03:24:29.405 324 15457.75 304.78 53303.94 88888.00 2016-11-19 03:24:29.905 324 15457.83 304.72 53303.81 88888.00 2016-11-19 03:24:30.405 324 15457.68 304.82 53303.81 88888.00 2016-11-19 03:24:30.905 324 15457.50 304.85 53303.92 88888.00 2016-11-19 03:24:31.405 324 15457.62 304.81 53303.98 88888.00 2016-11-19 03:24:31.905 324 15457.79 304.78 53303.90 88888.00 2016-11-19 03:24:32.405 324 15457.82 304.83 53303.84 88888.00 2016-11-19 03:24:32.905 324 15457.68 304.76 53303.92 88888.00 2016-11-19 03:24:33.405 324 15457.54 304.75 53304.02 88888.00 2016-11-19 03:24:33.905 324 15457.57 304.75 53304.03 88888.00 2016-11-19 03:24:34.405 324 15457.70 304.68 53303.89 88888.00 2016-11-19 03:24:34.905 324 15457.73 304.75 53303.85 88888.00 2016-11-19 03:24:35.405 324 15457.64 304.89 53303.89 88888.00 2016-11-19 03:24:35.905 324 15457.55 304.94 53303.95 88888.00 2016-11-19 03:24:36.405 324 15457.66 304.87 53304.02 88888.00 2016-11-19 03:24:36.905 324 15457.83 304.83 53303.92 88888.00 2016-11-19 03:24:37.405 324 15457.82 304.84 53303.82 88888.00 2016-11-19 03:24:37.905 324 15457.69 304.91 53303.89 88888.00 2016-11-19 03:24:38.405 324 15457.53 304.92 53303.96 88888.00 2016-11-19 03:24:38.905 324 15457.61 304.89 53303.96 88888.00 2016-11-19 03:24:39.405 324 15457.69 304.87 53303.86 88888.00 2016-11-19 03:24:39.905 324 15457.69 304.90 53303.76 88888.00 2016-11-19 03:24:40.405 324 15457.57 304.89 53303.85 88888.00 2016-11-19 03:24:40.905 324 15457.51 304.86 53303.89 88888.00 2016-11-19 03:24:41.405 324 15457.66 304.79 53303.81 88888.00 2016-11-19 03:24:41.905 324 15457.78 304.79 53303.76 88888.00 2016-11-19 03:24:42.405 324 15457.66 304.84 53303.86 88888.00 2016-11-19 03:24:42.905 324 15457.55 304.90 53303.99 88888.00 2016-11-19 03:24:43.405 324 15457.63 304.86 53304.03 88888.00 2016-11-19 03:24:43.905 324 15457.74 304.82 53303.98 88888.00 2016-11-19 03:24:44.405 324 15457.74 304.82 53303.80 88888.00 2016-11-19 03:24:44.905 324 15457.59 304.87 53303.84 88888.00 2016-11-19 03:24:45.405 324 15457.45 304.86 53303.91 88888.00 2016-11-19 03:24:45.905 324 15457.54 304.82 53304.02 88888.00 2016-11-19 03:24:46.405 324 15457.71 304.79 53303.92 88888.00 2016-11-19 03:24:46.905 324 15457.72 304.77 53303.83 88888.00 2016-11-19 03:24:47.405 324 15457.61 304.84 53303.91 88888.00 2016-11-19 03:24:47.905 324 15457.54 304.92 53304.05 88888.00 2016-11-19 03:24:48.405 324 15457.60 304.87 53304.02 88888.00 2016-11-19 03:24:48.905 324 15457.80 304.81 53303.91 88888.00 2016-11-19 03:24:49.405 324 15457.84 304.81 53303.89 88888.00 2016-11-19 03:24:49.905 324 15457.70 304.82 53303.98 88888.00 2016-11-19 03:24:50.405 324 15457.57 304.81 53304.11 88888.00 2016-11-19 03:24:50.905 324 15457.55 304.83 53304.04 88888.00 2016-11-19 03:24:51.405 324 15457.68 304.82 53303.87 88888.00 2016-11-19 03:24:51.905 324 15457.72 304.84 53303.72 88888.00 2016-11-19 03:24:52.405 324 15457.60 304.90 53303.78 88888.00 2016-11-19 03:24:52.905 324 15457.59 304.95 53303.87 88888.00 2016-11-19 03:24:53.405 324 15457.73 304.95 53303.88 88888.00 2016-11-19 03:24:53.905 324 15457.82 304.89 53303.85 88888.00 2016-11-19 03:24:54.405 324 15457.75 304.83 53303.84 88888.00 2016-11-19 03:24:54.905 324 15457.62 304.83 53303.90 88888.00 2016-11-19 03:24:55.405 324 15457.62 304.84 53303.93 88888.00 2016-11-19 03:24:55.905 324 15457.75 304.83 53303.92 88888.00 2016-11-19 03:24:56.405 324 15457.88 304.78 53303.80 88888.00 2016-11-19 03:24:56.905 324 15457.79 304.83 53303.73 88888.00 2016-11-19 03:24:57.405 324 15457.65 304.81 53303.79 88888.00 2016-11-19 03:24:57.905 324 15457.69 304.76 53303.85 88888.00 2016-11-19 03:24:58.405 324 15457.80 304.81 53303.81 88888.00 2016-11-19 03:24:58.905 324 15457.90 304.75 53303.66 88888.00 2016-11-19 03:24:59.405 324 15457.79 304.82 53303.65 88888.00 2016-11-19 03:24:59.905 324 15457.64 304.86 53303.76 88888.00 2016-11-19 03:25:00.405 324 15457.69 304.86 53303.89 88888.00 2016-11-19 03:25:00.905 324 15457.80 304.78 53303.84 88888.00 2016-11-19 03:25:01.405 324 15457.83 304.76 53303.68 88888.00 2016-11-19 03:25:01.905 324 15457.73 304.81 53303.76 88888.00 2016-11-19 03:25:02.405 324 15457.65 304.83 53303.84 88888.00 2016-11-19 03:25:02.905 324 15457.73 304.83 53303.87 88888.00 2016-11-19 03:25:03.405 324 15457.90 304.86 53303.71 88888.00 2016-11-19 03:25:03.905 324 15457.83 304.86 53303.61 88888.00 2016-11-19 03:25:04.405 324 15457.71 304.90 53303.71 88888.00 2016-11-19 03:25:04.905 324 15457.69 304.89 53303.81 88888.00 2016-11-19 03:25:05.405 324 15457.84 304.90 53303.81 88888.00 2016-11-19 03:25:05.905 324 15457.98 304.85 53303.72 88888.00 2016-11-19 03:25:06.405 324 15457.90 304.86 53303.73 88888.00 2016-11-19 03:25:06.905 324 15457.72 304.84 53303.83 88888.00 2016-11-19 03:25:07.405 324 15457.69 304.89 53303.90 88888.00 2016-11-19 03:25:07.905 324 15457.84 304.93 53303.87 88888.00 2016-11-19 03:25:08.405 324 15457.93 304.94 53303.74 88888.00 2016-11-19 03:25:08.905 324 15457.88 304.96 53303.72 88888.00 2016-11-19 03:25:09.405 324 15457.72 304.94 53303.74 88888.00 2016-11-19 03:25:09.905 324 15457.64 304.91 53303.82 88888.00 2016-11-19 03:25:10.405 324 15457.83 304.89 53303.81 88888.00 2016-11-19 03:25:10.905 324 15457.91 304.85 53303.67 88888.00 2016-11-19 03:25:11.405 324 15457.82 304.86 53303.64 88888.00 2016-11-19 03:25:11.905 324 15457.69 304.89 53303.73 88888.00 2016-11-19 03:25:12.405 324 15457.69 304.83 53303.85 88888.00 2016-11-19 03:25:12.905 324 15457.86 304.85 53303.84 88888.00 2016-11-19 03:25:13.405 324 15457.89 304.93 53303.75 88888.00 2016-11-19 03:25:13.905 324 15457.77 304.99 53303.80 88888.00 2016-11-19 03:25:14.405 324 15457.66 305.04 53303.93 88888.00 2016-11-19 03:25:14.905 324 15457.66 304.98 53303.91 88888.00 2016-11-19 03:25:15.405 324 15457.81 304.90 53303.80 88888.00 2016-11-19 03:25:15.905 324 15457.88 304.98 53303.68 88888.00 2016-11-19 03:25:16.405 324 15457.73 305.01 53303.76 88888.00 2016-11-19 03:25:16.905 324 15457.61 305.00 53303.92 88888.00 2016-11-19 03:25:17.405 324 15457.65 305.00 53303.99 88888.00 2016-11-19 03:25:17.905 324 15457.78 304.91 53303.90 88888.00 2016-11-19 03:25:18.405 324 15457.80 304.90 53303.76 88888.00 2016-11-19 03:25:18.905 324 15457.71 304.89 53303.74 88888.00 2016-11-19 03:25:19.405 324 15457.60 304.89 53303.88 88888.00 2016-11-19 03:25:19.905 324 15457.60 304.91 53303.96 88888.00 2016-11-19 03:25:20.405 324 15457.79 304.90 53303.82 88888.00 2016-11-19 03:25:20.905 324 15457.75 304.84 53303.69 88888.00 2016-11-19 03:25:21.405 324 15457.62 304.82 53303.79 88888.00 2016-11-19 03:25:21.905 324 15457.66 304.83 53303.90 88888.00 2016-11-19 03:25:22.405 324 15457.82 304.84 53303.89 88888.00 2016-11-19 03:25:22.905 324 15457.82 304.86 53303.74 88888.00 2016-11-19 03:25:23.405 324 15457.71 304.91 53303.71 88888.00 2016-11-19 03:25:23.905 324 15457.54 304.89 53303.86 88888.00 2016-11-19 03:25:24.405 324 15457.57 304.87 53303.95 88888.00 2016-11-19 03:25:24.905 324 15457.68 304.84 53303.90 88888.00 2016-11-19 03:25:25.405 324 15457.73 304.79 53303.82 88888.00 2016-11-19 03:25:25.905 324 15457.59 304.81 53303.87 88888.00 2016-11-19 03:25:26.405 324 15457.50 304.83 53303.95 88888.00 2016-11-19 03:25:26.905 324 15457.60 304.81 53303.95 88888.00 2016-11-19 03:25:27.405 324 15457.73 304.77 53303.81 88888.00 2016-11-19 03:25:27.905 324 15457.66 304.75 53303.74 88888.00 2016-11-19 03:25:28.405 324 15457.48 304.77 53303.82 88888.00 2016-11-19 03:25:28.905 324 15457.48 304.76 53303.89 88888.00 2016-11-19 03:25:29.405 324 15457.65 304.75 53303.85 88888.00 2016-11-19 03:25:29.905 324 15457.73 304.69 53303.81 88888.00 2016-11-19 03:25:30.405 324 15457.63 304.79 53303.83 88888.00 2016-11-19 03:25:30.905 324 15457.50 304.83 53303.93 88888.00 2016-11-19 03:25:31.405 324 15457.55 304.83 53304.00 88888.00 2016-11-19 03:25:31.905 324 15457.66 304.84 53303.90 88888.00 2016-11-19 03:25:32.405 324 15457.64 304.79 53303.84 88888.00 2016-11-19 03:25:32.905 324 15457.54 304.76 53303.90 88888.00 2016-11-19 03:25:33.405 324 15457.50 304.78 53303.90 88888.00 2016-11-19 03:25:33.905 324 15457.63 304.79 53303.92 88888.00 2016-11-19 03:25:34.405 324 15457.74 304.75 53303.73 88888.00 2016-11-19 03:25:34.905 324 15457.63 304.75 53303.74 88888.00 2016-11-19 03:25:35.405 324 15457.51 304.78 53303.87 88888.00 2016-11-19 03:25:35.905 324 15457.60 304.77 53303.94 88888.00 2016-11-19 03:25:36.405 324 15457.75 304.70 53303.89 88888.00 2016-11-19 03:25:36.905 324 15457.79 304.64 53303.76 88888.00 2016-11-19 03:25:37.405 324 15457.63 304.66 53303.84 88888.00 2016-11-19 03:25:37.905 324 15457.54 304.75 53303.86 88888.00 2016-11-19 03:25:38.405 324 15457.61 304.85 53303.83 88888.00 2016-11-19 03:25:38.905 324 15457.71 304.79 53303.75 88888.00 2016-11-19 03:25:39.405 324 15457.63 304.73 53303.68 88888.00 2016-11-19 03:25:39.905 324 15457.54 304.72 53303.78 88888.00 2016-11-19 03:25:40.405 324 15457.61 304.73 53303.83 88888.00 2016-11-19 03:25:40.905 324 15457.75 304.74 53303.75 88888.00 2016-11-19 03:25:41.405 324 15457.75 304.83 53303.69 88888.00 2016-11-19 03:25:41.905 324 15457.61 304.84 53303.79 88888.00 2016-11-19 03:25:42.405 324 15457.57 304.84 53303.94 88888.00 2016-11-19 03:25:42.905 324 15457.66 304.76 53303.94 88888.00 2016-11-19 03:25:43.405 324 15457.74 304.76 53303.84 88888.00 2016-11-19 03:25:43.905 324 15457.66 304.79 53303.82 88888.00 2016-11-19 03:25:44.405 324 15457.56 304.83 53303.85 88888.00 2016-11-19 03:25:44.905 324 15457.64 304.81 53303.83 88888.00 2016-11-19 03:25:45.405 324 15457.79 304.81 53303.79 88888.00 2016-11-19 03:25:45.905 324 15457.83 304.77 53303.66 88888.00 2016-11-19 03:25:46.405 324 15457.71 304.74 53303.70 88888.00 2016-11-19 03:25:46.905 324 15457.60 304.74 53303.81 88888.00 2016-11-19 03:25:47.405 324 15457.63 304.73 53303.84 88888.00 2016-11-19 03:25:47.905 324 15457.78 304.67 53303.81 88888.00 2016-11-19 03:25:48.405 324 15457.79 304.68 53303.76 88888.00 2016-11-19 03:25:48.905 324 15457.68 304.73 53303.84 88888.00 2016-11-19 03:25:49.405 324 15457.63 304.77 53303.91 88888.00 2016-11-19 03:25:49.905 324 15457.71 304.73 53303.86 88888.00 2016-11-19 03:25:50.405 324 15457.80 304.68 53303.75 88888.00 2016-11-19 03:25:50.905 324 15457.72 304.70 53303.75 88888.00 2016-11-19 03:25:51.405 324 15457.61 304.73 53303.81 88888.00 2016-11-19 03:25:51.905 324 15457.59 304.75 53303.86 88888.00 2016-11-19 03:25:52.405 324 15457.73 304.74 53303.87 88888.00 2016-11-19 03:25:52.905 324 15457.84 304.77 53303.82 88888.00 2016-11-19 03:25:53.405 324 15457.74 304.75 53303.89 88888.00 2016-11-19 03:25:53.905 324 15457.63 304.75 53303.98 88888.00 2016-11-19 03:25:54.405 324 15457.65 304.76 53304.03 88888.00 2016-11-19 03:25:54.905 324 15457.79 304.76 53303.93 88888.00 2016-11-19 03:25:55.405 324 15457.82 304.72 53303.78 88888.00 2016-11-19 03:25:55.905 324 15457.74 304.70 53303.79 88888.00 2016-11-19 03:25:56.405 324 15457.66 304.78 53303.87 88888.00 2016-11-19 03:25:56.905 324 15457.69 304.77 53303.94 88888.00 2016-11-19 03:25:57.405 324 15457.75 304.76 53303.89 88888.00 2016-11-19 03:25:57.905 324 15457.82 304.74 53303.72 88888.00 2016-11-19 03:25:58.405 324 15457.74 304.72 53303.73 88888.00 2016-11-19 03:25:58.905 324 15457.62 304.68 53303.88 88888.00 2016-11-19 03:25:59.405 324 15457.66 304.65 53303.93 88888.00 2016-11-19 03:25:59.905 324 15457.74 304.66 53303.76 88888.00 2016-11-19 03:26:00.405 324 15457.79 304.69 53303.67 88888.00 2016-11-19 03:26:00.905 324 15457.65 304.75 53303.76 88888.00 2016-11-19 03:26:01.405 324 15457.55 304.74 53303.89 88888.00 2016-11-19 03:26:01.905 324 15457.64 304.81 53303.90 88888.00 2016-11-19 03:26:02.405 324 15457.77 304.81 53303.80 88888.00 2016-11-19 03:26:02.905 324 15457.68 304.82 53303.74 88888.00 2016-11-19 03:26:03.405 324 15457.56 304.81 53303.89 88888.00 2016-11-19 03:26:03.905 324 15457.56 304.83 53303.99 88888.00 2016-11-19 03:26:04.405 324 15457.73 304.85 53303.93 88888.00 2016-11-19 03:26:04.905 324 15457.80 304.83 53303.82 88888.00 2016-11-19 03:26:05.405 324 15457.66 304.83 53303.86 88888.00 2016-11-19 03:26:05.905 324 15457.55 304.84 53303.89 88888.00 2016-11-19 03:26:06.405 324 15457.59 304.81 53303.95 88888.00 2016-11-19 03:26:06.905 324 15457.73 304.81 53303.89 88888.00 2016-11-19 03:26:07.405 324 15457.74 304.84 53303.72 88888.00 2016-11-19 03:26:07.905 324 15457.60 304.86 53303.79 88888.00 2016-11-19 03:26:08.405 324 15457.48 304.83 53303.84 88888.00 2016-11-19 03:26:08.905 324 15457.63 304.79 53303.81 88888.00 2016-11-19 03:26:09.405 324 15457.74 304.76 53303.69 88888.00 2016-11-19 03:26:09.905 324 15457.65 304.83 53303.73 88888.00 2016-11-19 03:26:10.405 324 15457.56 304.84 53303.86 88888.00 2016-11-19 03:26:10.905 324 15457.66 304.84 53303.90 88888.00 2016-11-19 03:26:11.405 324 15457.80 304.86 53303.91 88888.00 2016-11-19 03:26:11.905 324 15457.88 304.83 53303.87 88888.00 2016-11-19 03:26:12.405 324 15457.80 304.86 53303.81 88888.00 2016-11-19 03:26:12.905 324 15457.71 304.93 53303.87 88888.00 2016-11-19 03:26:13.405 324 15457.73 304.93 53303.95 88888.00 2016-11-19 03:26:13.905 324 15457.84 304.86 53303.95 88888.00 2016-11-19 03:26:14.405 324 15457.82 304.76 53303.87 88888.00 2016-11-19 03:26:14.905 324 15457.69 304.76 53303.85 88888.00 2016-11-19 03:26:15.405 324 15457.57 304.86 53303.92 88888.00 2016-11-19 03:26:15.905 324 15457.55 304.89 53304.06 88888.00 2016-11-19 03:26:16.405 324 15457.66 304.85 53304.06 88888.00 2016-11-19 03:26:16.905 324 15457.74 304.82 53303.94 88888.00 2016-11-19 03:26:17.405 324 15457.64 304.89 53303.85 88888.00 2016-11-19 03:26:17.905 324 15457.56 304.89 53303.93 88888.00 2016-11-19 03:26:18.405 324 15457.56 304.82 53303.99 88888.00 2016-11-19 03:26:18.905 324 15457.69 304.84 53303.99 88888.00 2016-11-19 03:26:19.405 324 15457.80 304.89 53303.89 88888.00 2016-11-19 03:26:19.905 324 15457.68 304.91 53303.85 88888.00 2016-11-19 03:26:20.405 324 15457.54 304.84 53303.89 88888.00 2016-11-19 03:26:20.905 324 15457.54 304.81 53303.86 88888.00 2016-11-19 03:26:21.405 324 15457.72 304.75 53303.84 88888.00 2016-11-19 03:26:21.905 324 15457.80 304.78 53303.79 88888.00 2016-11-19 03:26:22.405 324 15457.65 304.84 53303.89 88888.00 2016-11-19 03:26:22.905 324 15457.56 304.82 53304.02 88888.00 2016-11-19 03:26:23.405 324 15457.63 304.81 53304.03 88888.00 2016-11-19 03:26:23.905 324 15457.82 304.79 53303.96 88888.00 2016-11-19 03:26:24.405 324 15457.86 304.78 53303.81 88888.00 2016-11-19 03:26:24.905 324 15457.69 304.84 53303.84 88888.00 2016-11-19 03:26:25.405 324 15457.59 304.78 53303.92 88888.00 2016-11-19 03:26:25.905 324 15457.66 304.72 53303.91 88888.00 2016-11-19 03:26:26.405 324 15457.81 304.65 53303.88 88888.00 2016-11-19 03:26:26.905 324 15457.84 304.63 53303.83 88888.00 2016-11-19 03:26:27.405 324 15457.71 304.69 53303.84 88888.00 2016-11-19 03:26:27.905 324 15457.64 304.74 53303.95 88888.00 2016-11-19 03:26:28.405 324 15457.66 304.72 53304.02 88888.00 2016-11-19 03:26:28.905 324 15457.73 304.70 53303.96 88888.00 2016-11-19 03:26:29.405 324 15457.78 304.72 53303.80 88888.00 2016-11-19 03:26:29.905 324 15457.68 304.79 53303.81 88888.00 2016-11-19 03:26:30.405 324 15457.54 304.69 53303.87 88888.00 2016-11-19 03:26:30.905 324 15457.66 304.64 53303.84 88888.00 2016-11-19 03:26:31.405 324 15457.77 304.68 53303.76 88888.00 2016-11-19 03:26:31.905 324 15457.77 304.78 53303.78 88888.00 2016-11-19 03:26:32.405 324 15457.66 304.82 53303.80 88888.00 2016-11-19 03:26:32.905 324 15457.59 304.76 53303.86 88888.00 2016-11-19 03:26:33.405 324 15457.69 304.68 53303.89 88888.00 2016-11-19 03:26:33.905 324 15457.83 304.67 53303.80 88888.00 2016-11-19 03:26:34.405 324 15457.75 304.63 53303.80 88888.00 2016-11-19 03:26:34.905 324 15457.59 304.55 53303.90 88888.00 2016-11-19 03:26:35.405 324 15457.52 304.61 53303.96 88888.00 2016-11-19 03:26:35.905 324 15457.69 304.70 53303.87 88888.00 2016-11-19 03:26:36.405 324 15457.78 304.67 53303.72 88888.00 2016-11-19 03:26:36.905 324 15457.71 304.73 53303.78 88888.00 2016-11-19 03:26:37.405 324 15457.62 304.74 53303.89 88888.00 2016-11-19 03:26:37.905 324 15457.61 304.70 53303.89 88888.00 2016-11-19 03:26:38.405 324 15457.70 304.79 53303.86 88888.00 2016-11-19 03:26:38.905 324 15457.75 304.77 53303.73 88888.00 2016-11-19 03:26:39.405 324 15457.61 304.72 53303.78 88888.00 2016-11-19 03:26:39.905 324 15457.57 304.69 53303.92 88888.00 2016-11-19 03:26:40.405 324 15457.70 304.68 53303.96 88888.00 2016-11-19 03:26:40.905 324 15457.82 304.70 53303.82 88888.00 2016-11-19 03:26:41.405 324 15457.81 304.72 53303.73 88888.00 2016-11-19 03:26:41.905 324 15457.63 304.73 53303.82 88888.00 2016-11-19 03:26:42.405 324 15457.56 304.65 53303.91 88888.00 2016-11-19 03:26:42.905 324 15457.70 304.64 53303.83 88888.00 2016-11-19 03:26:43.405 324 15457.80 304.64 53303.74 88888.00 2016-11-19 03:26:43.905 324 15457.71 304.63 53303.76 88888.00 2016-11-19 03:26:44.405 324 15457.57 304.68 53303.86 88888.00 2016-11-19 03:26:44.905 324 15457.61 304.68 53303.89 88888.00 2016-11-19 03:26:45.405 324 15457.78 304.65 53303.84 88888.00 2016-11-19 03:26:45.905 324 15457.84 304.67 53303.80 88888.00 2016-11-19 03:26:46.405 324 15457.66 304.67 53303.88 88888.00 2016-11-19 03:26:46.905 324 15457.55 304.64 53304.00 88888.00 2016-11-19 03:26:47.405 324 15457.62 304.67 53303.98 88888.00 2016-11-19 03:26:47.905 324 15457.75 304.64 53303.87 88888.00 2016-11-19 03:26:48.405 324 15457.84 304.65 53303.72 88888.00 2016-11-19 03:26:48.905 324 15457.65 304.63 53303.80 88888.00 2016-11-19 03:26:49.405 324 15457.52 304.65 53303.92 88888.00 2016-11-19 03:26:49.905 324 15457.66 304.61 53303.90 88888.00 2016-11-19 03:26:50.405 324 15457.82 304.61 53303.81 88888.00 2016-11-19 03:26:50.905 324 15457.73 304.64 53303.79 88888.00 2016-11-19 03:26:51.405 324 15457.60 304.67 53303.88 88888.00 2016-11-19 03:26:51.905 324 15457.57 304.72 53303.99 88888.00 2016-11-19 03:26:52.405 324 15457.68 304.69 53303.98 88888.00 2016-11-19 03:26:52.905 324 15457.78 304.60 53303.79 88888.00 2016-11-19 03:26:53.405 324 15457.66 304.59 53303.75 88888.00 2016-11-19 03:26:53.905 324 15457.54 304.64 53303.86 88888.00 2016-11-19 03:26:54.405 324 15457.60 304.61 53303.94 88888.00 2016-11-19 03:26:54.905 324 15457.81 304.55 53303.86 88888.00 2016-11-19 03:26:55.405 324 15457.83 304.55 53303.72 88888.00 2016-11-19 03:26:55.905 324 15457.72 304.66 53303.76 88888.00 2016-11-19 03:26:56.405 324 15457.60 304.74 53303.94 88888.00 2016-11-19 03:26:56.905 324 15457.63 304.72 53303.98 88888.00 2016-11-19 03:26:57.405 324 15457.82 304.75 53303.94 88888.00 2016-11-19 03:26:57.905 324 15457.88 304.73 53303.84 88888.00 2016-11-19 03:26:58.405 324 15457.72 304.68 53303.84 88888.00 2016-11-19 03:26:58.905 324 15457.54 304.67 53303.92 88888.00 2016-11-19 03:26:59.405 324 15457.55 304.61 53303.93 88888.00 2016-11-19 03:26:59.905 324 15457.71 304.58 53303.88 88888.00 2016-11-19 03:27:00.405 324 15457.71 304.67 53303.71 88888.00 2016-11-19 03:27:00.905 324 15457.55 304.75 53303.81 88888.00 2016-11-19 03:27:01.405 324 15457.51 304.67 53303.89 88888.00 2016-11-19 03:27:01.905 324 15457.62 304.64 53303.85 88888.00 2016-11-19 03:27:02.405 324 15457.77 304.64 53303.74 88888.00 2016-11-19 03:27:02.905 324 15457.66 304.58 53303.76 88888.00 2016-11-19 03:27:03.405 324 15457.47 304.60 53303.93 88888.00 2016-11-19 03:27:03.905 324 15457.53 304.58 53303.93 88888.00 2016-11-19 03:27:04.405 324 15457.66 304.65 53303.88 88888.00 2016-11-19 03:27:04.905 324 15457.69 304.76 53303.78 88888.00 2016-11-19 03:27:05.405 324 15457.55 304.69 53303.80 88888.00 2016-11-19 03:27:05.905 324 15457.51 304.68 53303.90 88888.00 2016-11-19 03:27:06.405 324 15457.62 304.65 53303.85 88888.00 2016-11-19 03:27:06.905 324 15457.69 304.64 53303.76 88888.00 2016-11-19 03:27:07.405 324 15457.69 304.70 53303.81 88888.00 2016-11-19 03:27:07.905 324 15457.57 304.70 53303.88 88888.00 2016-11-19 03:27:08.405 324 15457.60 304.65 53303.92 88888.00 2016-11-19 03:27:08.905 324 15457.68 304.64 53303.92 88888.00 2016-11-19 03:27:09.405 324 15457.71 304.63 53303.82 88888.00 2016-11-19 03:27:09.905 324 15457.56 304.67 53303.85 88888.00 2016-11-19 03:27:10.405 324 15457.52 304.64 53303.91 88888.00 2016-11-19 03:27:10.905 324 15457.60 304.65 53303.86 88888.00 2016-11-19 03:27:11.405 324 15457.78 304.63 53303.83 88888.00 2016-11-19 03:27:11.905 324 15457.73 304.60 53303.78 88888.00 2016-11-19 03:27:12.405 324 15457.59 304.60 53303.84 88888.00 2016-11-19 03:27:12.905 324 15457.62 304.61 53303.90 88888.00 2016-11-19 03:27:13.405 324 15457.74 304.60 53303.84 88888.00 2016-11-19 03:27:13.905 324 15457.82 304.63 53303.74 88888.00 2016-11-19 03:27:14.405 324 15457.73 304.67 53303.75 88888.00 2016-11-19 03:27:14.905 324 15457.59 304.67 53303.76 88888.00 2016-11-19 03:27:15.405 324 15457.61 304.57 53303.80 88888.00 2016-11-19 03:27:15.905 324 15457.77 304.58 53303.75 88888.00 2016-11-19 03:27:16.405 324 15457.81 304.65 53303.70 88888.00 2016-11-19 03:27:16.905 324 15457.66 304.74 53303.75 88888.00 2016-11-19 03:27:17.405 324 15457.61 304.69 53303.81 88888.00 2016-11-19 03:27:17.905 324 15457.75 304.64 53303.81 88888.00 2016-11-19 03:27:18.405 324 15457.86 304.63 53303.71 88888.00 2016-11-19 03:27:18.905 324 15457.78 304.74 53303.69 88888.00 2016-11-19 03:27:19.405 324 15457.65 304.76 53303.75 88888.00 2016-11-19 03:27:19.905 324 15457.66 304.66 53303.82 88888.00 2016-11-19 03:27:20.405 324 15457.77 304.64 53303.73 88888.00 2016-11-19 03:27:20.905 324 15457.82 304.69 53303.70 88888.00 2016-11-19 03:27:21.405 324 15457.71 304.67 53303.80 88888.00 2016-11-19 03:27:21.905 324 15457.59 304.68 53303.89 88888.00 2016-11-19 03:27:22.405 324 15457.68 304.67 53303.87 88888.00 2016-11-19 03:27:22.905 324 15457.82 304.63 53303.76 88888.00 2016-11-19 03:27:23.405 324 15457.79 304.61 53303.70 88888.00 2016-11-19 03:27:23.905 324 15457.61 304.56 53303.78 88888.00 2016-11-19 03:27:24.405 324 15457.56 304.67 53303.90 88888.00 2016-11-19 03:27:24.905 324 15457.68 304.65 53303.85 88888.00 2016-11-19 03:27:25.405 324 15457.77 304.55 53303.76 88888.00 2016-11-19 03:27:25.905 324 15457.68 304.53 53303.81 88888.00 2016-11-19 03:27:26.405 324 15457.55 304.57 53303.88 88888.00 2016-11-19 03:27:26.905 324 15457.60 304.58 53303.98 88888.00 2016-11-19 03:27:27.405 324 15457.75 304.57 53303.89 88888.00 2016-11-19 03:27:27.905 324 15457.75 304.58 53303.72 88888.00 2016-11-19 03:27:28.405 324 15457.60 304.60 53303.78 88888.00 2016-11-19 03:27:28.905 324 15457.54 304.63 53303.86 88888.00 2016-11-19 03:27:29.405 324 15457.61 304.57 53303.81 88888.00 2016-11-19 03:27:29.905 324 15457.72 304.56 53303.68 88888.00 2016-11-19 03:27:30.405 324 15457.69 304.59 53303.72 88888.00 2016-11-19 03:27:30.905 324 15457.57 304.58 53303.81 88888.00 2016-11-19 03:27:31.405 324 15457.60 304.57 53303.86 88888.00 2016-11-19 03:27:31.905 324 15457.73 304.69 53303.83 88888.00 2016-11-19 03:27:32.405 324 15457.72 304.76 53303.76 88888.00 2016-11-19 03:27:32.905 324 15457.61 304.67 53303.81 88888.00 2016-11-19 03:27:33.405 324 15457.53 304.58 53303.90 88888.00 2016-11-19 03:27:33.905 324 15457.63 304.58 53303.87 88888.00 2016-11-19 03:27:34.405 324 15457.75 304.60 53303.78 88888.00 2016-11-19 03:27:34.905 324 15457.69 304.60 53303.76 88888.00 2016-11-19 03:27:35.405 324 15457.55 304.58 53303.87 88888.00 2016-11-19 03:27:35.905 324 15457.56 304.58 53303.81 88888.00 2016-11-19 03:27:36.405 324 15457.71 304.49 53303.78 88888.00 2016-11-19 03:27:36.905 324 15457.68 304.51 53303.71 88888.00 2016-11-19 03:27:37.405 324 15457.53 304.57 53303.75 88888.00 2016-11-19 03:27:37.905 324 15457.48 304.64 53303.85 88888.00 2016-11-19 03:27:38.405 324 15457.62 304.61 53303.83 88888.00 2016-11-19 03:27:38.905 324 15457.69 304.56 53303.71 88888.00 2016-11-19 03:27:39.405 324 15457.54 304.57 53303.76 88888.00 2016-11-19 03:27:39.905 324 15457.48 304.57 53303.88 88888.00 2016-11-19 03:27:40.405 324 15457.60 304.58 53303.89 88888.00 2016-11-19 03:27:40.905 324 15457.69 304.57 53303.84 88888.00 2016-11-19 03:27:41.405 324 15457.65 304.65 53303.78 88888.00 2016-11-19 03:27:41.905 324 15457.54 304.69 53303.88 88888.00 2016-11-19 03:27:42.405 324 15457.53 304.61 53303.93 88888.00 2016-11-19 03:27:42.905 324 15457.64 304.67 53303.83 88888.00 2016-11-19 03:27:43.405 324 15457.69 304.64 53303.79 88888.00 2016-11-19 03:27:43.905 324 15457.55 304.66 53303.87 88888.00 2016-11-19 03:27:44.405 324 15457.41 304.69 53303.98 88888.00 2016-11-19 03:27:44.905 324 15457.48 304.66 53304.01 88888.00 2016-11-19 03:27:45.405 324 15457.66 304.61 53303.89 88888.00 2016-11-19 03:27:45.905 324 15457.66 304.64 53303.84 88888.00 2016-11-19 03:27:46.405 324 15457.48 304.67 53303.83 88888.00 2016-11-19 03:27:46.905 324 15457.45 304.65 53303.87 88888.00 2016-11-19 03:27:47.405 324 15457.63 304.58 53303.81 88888.00 2016-11-19 03:27:47.905 324 15457.69 304.64 53303.74 88888.00 2016-11-19 03:27:48.405 324 15457.55 304.63 53303.86 88888.00 2016-11-19 03:27:48.905 324 15457.36 304.68 53303.92 88888.00 2016-11-19 03:27:49.405 324 15457.46 304.69 53303.86 88888.00 2016-11-19 03:27:49.905 324 15457.63 304.68 53303.79 88888.00 2016-11-19 03:27:50.405 324 15457.53 304.76 53303.84 88888.00 2016-11-19 03:27:50.905 324 15457.33 304.76 53303.94 88888.00 2016-11-19 03:27:51.405 324 15457.32 304.72 53303.89 88888.00 2016-11-19 03:27:51.905 324 15457.52 304.67 53303.71 88888.00 2016-11-19 03:27:52.405 324 15457.48 304.74 53303.74 88888.00 2016-11-19 03:27:52.905 324 15457.39 304.77 53303.88 88888.00 2016-11-19 03:27:53.405 324 15457.48 304.78 53303.90 88888.00 2016-11-19 03:27:53.905 324 15457.63 304.67 53303.80 88888.00 2016-11-19 03:27:54.405 324 15457.57 304.59 53303.76 88888.00 2016-11-19 03:27:54.905 324 15457.47 304.60 53303.85 88888.00 2016-11-19 03:27:55.405 324 15457.47 304.61 53303.90 88888.00 2016-11-19 03:27:55.905 324 15457.55 304.63 53303.81 88888.00 2016-11-19 03:27:56.405 324 15457.55 304.60 53303.71 88888.00 2016-11-19 03:27:56.905 324 15457.51 304.65 53303.81 88888.00 2016-11-19 03:27:57.405 324 15457.47 304.67 53303.81 88888.00 2016-11-19 03:27:57.905 324 15457.55 304.67 53303.71 88888.00 2016-11-19 03:27:58.405 324 15457.57 304.66 53303.72 88888.00 2016-11-19 03:27:58.905 324 15457.50 304.70 53303.79 88888.00 2016-11-19 03:27:59.405 324 15457.43 304.73 53303.85 88888.00 2016-11-19 03:27:59.905 324 15457.61 304.66 53303.84 88888.00 2016-11-19 03:28:00.405 324 15457.69 304.72 53303.81 88888.00 2016-11-19 03:28:00.905 324 15457.60 304.78 53303.84 88888.00 2016-11-19 03:28:01.405 324 15457.48 304.73 53303.85 88888.00 2016-11-19 03:28:01.905 324 15457.52 304.69 53303.82 88888.00 2016-11-19 03:28:02.405 324 15457.64 304.66 53303.72 88888.00 2016-11-19 03:28:02.905 324 15457.52 304.73 53303.65 88888.00 2016-11-19 03:28:03.405 324 15457.42 304.73 53303.76 88888.00 2016-11-19 03:28:03.905 324 15457.48 304.69 53303.74 88888.00 2016-11-19 03:28:04.405 324 15457.57 304.68 53303.67 88888.00 2016-11-19 03:28:04.905 324 15457.51 304.64 53303.71 88888.00 2016-11-19 03:28:05.405 324 15457.38 304.61 53303.88 88888.00 2016-11-19 03:28:05.905 324 15457.45 304.56 53303.88 88888.00 2016-11-19 03:28:06.405 324 15457.57 304.55 53303.76 88888.00 2016-11-19 03:28:06.905 324 15457.48 304.61 53303.79 88888.00 2016-11-19 03:28:07.405 324 15457.37 304.68 53303.90 88888.00 2016-11-19 03:28:07.905 324 15457.46 304.72 53303.94 88888.00 2016-11-19 03:28:08.405 324 15457.65 304.78 53303.83 88888.00 2016-11-19 03:28:08.905 324 15457.60 304.83 53303.74 88888.00 2016-11-19 03:28:09.405 324 15457.46 304.79 53303.78 88888.00 2016-11-19 03:28:09.905 324 15457.44 304.79 53303.86 88888.00 2016-11-19 03:28:10.405 324 15457.57 304.79 53303.86 88888.00 2016-11-19 03:28:10.905 324 15457.60 304.65 53303.80 88888.00 2016-11-19 03:28:11.405 324 15457.47 304.59 53303.82 88888.00 2016-11-19 03:28:11.905 324 15457.43 304.61 53303.84 88888.00 2016-11-19 03:28:12.405 324 15457.55 304.65 53303.88 88888.00 2016-11-19 03:28:12.905 324 15457.60 304.67 53303.82 88888.00 2016-11-19 03:28:13.405 324 15457.46 304.67 53303.85 88888.00 2016-11-19 03:28:13.905 324 15457.37 304.61 53303.94 88888.00 2016-11-19 03:28:14.405 324 15457.51 304.63 53303.91 88888.00 2016-11-19 03:28:14.905 324 15457.66 304.68 53303.75 88888.00 2016-11-19 03:28:15.405 324 15457.55 304.65 53303.80 88888.00 2016-11-19 03:28:15.905 324 15457.37 304.61 53303.88 88888.00 2016-11-19 03:28:16.405 324 15457.41 304.58 53303.90 88888.00 2016-11-19 03:28:16.905 324 15457.54 304.61 53303.83 88888.00 2016-11-19 03:28:17.405 324 15457.54 304.63 53303.79 88888.00 2016-11-19 03:28:17.905 324 15457.42 304.65 53303.81 88888.00 2016-11-19 03:28:18.405 324 15457.45 304.65 53303.94 88888.00 2016-11-19 03:28:18.905 324 15457.62 304.64 53303.90 88888.00 2016-11-19 03:28:19.405 324 15457.61 304.63 53303.72 88888.00 2016-11-19 03:28:19.905 324 15457.50 304.61 53303.75 88888.00 2016-11-19 03:28:20.405 324 15457.50 304.59 53303.80 88888.00 2016-11-19 03:28:20.905 324 15457.61 304.63 53303.75 88888.00 2016-11-19 03:28:21.405 324 15457.71 304.72 53303.70 88888.00 2016-11-19 03:28:21.905 324 15457.60 304.69 53303.74 88888.00 2016-11-19 03:28:22.405 324 15457.47 304.60 53303.82 88888.00 2016-11-19 03:28:22.905 324 15457.54 304.60 53303.83 88888.00 2016-11-19 03:28:23.405 324 15457.65 304.66 53303.74 88888.00 2016-11-19 03:28:23.905 324 15457.50 304.61 53303.72 88888.00 2016-11-19 03:28:24.405 324 15457.37 304.60 53303.82 88888.00 2016-11-19 03:28:24.905 324 15457.50 304.65 53303.86 88888.00 2016-11-19 03:28:25.405 324 15457.56 304.65 53303.71 88888.00 2016-11-19 03:28:25.905 324 15457.45 304.63 53303.71 88888.00 2016-11-19 03:28:26.405 324 15457.34 304.56 53303.81 88888.00 2016-11-19 03:28:26.905 324 15457.42 304.52 53303.84 88888.00 2016-11-19 03:28:27.405 324 15457.51 304.57 53303.70 88888.00 2016-11-19 03:28:27.905 324 15457.44 304.64 53303.69 88888.00 2016-11-19 03:28:28.405 324 15457.39 304.66 53303.81 88888.00 2016-11-19 03:28:28.905 324 15457.48 304.65 53303.83 88888.00 2016-11-19 03:28:29.405 324 15457.54 304.68 53303.69 88888.00 2016-11-19 03:28:29.905 324 15457.44 304.70 53303.73 88888.00 2016-11-19 03:28:30.405 324 15457.42 304.65 53303.82 88888.00 2016-11-19 03:28:30.905 324 15457.48 304.57 53303.76 88888.00 2016-11-19 03:28:31.405 324 15457.55 304.60 53303.65 88888.00 2016-11-19 03:28:31.905 324 15457.45 304.70 53303.70 88888.00 2016-11-19 03:28:32.405 324 15457.43 304.65 53303.78 88888.00 2016-11-19 03:28:32.905 324 15457.55 304.63 53303.73 88888.00 2016-11-19 03:28:33.405 324 15457.57 304.63 53303.68 88888.00 2016-11-19 03:28:33.905 324 15457.39 304.60 53303.75 88888.00 2016-11-19 03:28:34.405 324 15457.37 304.59 53303.89 88888.00 2016-11-19 03:28:34.905 324 15457.50 304.56 53303.88 88888.00 2016-11-19 03:28:35.405 324 15457.57 304.56 53303.81 88888.00 2016-11-19 03:28:35.905 324 15457.48 304.58 53303.88 88888.00 2016-11-19 03:28:36.405 324 15457.44 304.60 53303.92 88888.00 2016-11-19 03:28:36.905 324 15457.55 304.61 53303.91 88888.00 2016-11-19 03:28:37.405 324 15457.65 304.65 53303.75 88888.00 2016-11-19 03:28:37.905 324 15457.55 304.59 53303.73 88888.00 2016-11-19 03:28:38.405 324 15457.39 304.59 53303.85 88888.00 2016-11-19 03:28:38.905 324 15457.46 304.63 53303.89 88888.00 2016-11-19 03:28:39.405 324 15457.62 304.58 53303.80 88888.00 2016-11-19 03:28:39.905 324 15457.56 304.64 53303.74 88888.00 2016-11-19 03:28:40.405 324 15457.46 304.61 53303.85 88888.00 2016-11-19 03:28:40.905 324 15457.47 304.59 53303.94 88888.00 2016-11-19 03:28:41.405 324 15457.59 304.58 53303.89 88888.00 2016-11-19 03:28:41.905 324 15457.63 304.58 53303.76 88888.00 2016-11-19 03:28:42.405 324 15457.48 304.59 53303.84 88888.00 2016-11-19 03:28:42.905 324 15457.41 304.58 53303.86 88888.00 2016-11-19 03:28:43.405 324 15457.54 304.53 53303.83 88888.00 2016-11-19 03:28:43.905 324 15457.61 304.53 53303.72 88888.00 2016-11-19 03:28:44.405 324 15457.48 304.53 53303.73 88888.00 2016-11-19 03:28:44.905 324 15457.43 304.56 53303.83 88888.00 2016-11-19 03:28:45.405 324 15457.60 304.60 53303.81 88888.00 2016-11-19 03:28:45.905 324 15457.66 304.58 53303.78 88888.00 2016-11-19 03:28:46.405 324 15457.54 304.61 53303.82 88888.00 2016-11-19 03:28:46.905 324 15457.38 304.60 53303.92 88888.00 2016-11-19 03:28:47.405 324 15457.43 304.61 53303.89 88888.00 2016-11-19 03:28:47.905 324 15457.57 304.61 53303.81 88888.00 2016-11-19 03:28:48.405 324 15457.50 304.65 53303.74 88888.00 2016-11-19 03:28:48.905 324 15457.30 304.64 53303.80 88888.00 2016-11-19 03:28:49.405 324 15457.37 304.57 53303.83 88888.00 2016-11-19 03:28:49.905 324 15457.48 304.60 53303.80 88888.00 2016-11-19 03:28:50.405 324 15457.44 304.65 53303.73 88888.00 2016-11-19 03:28:50.905 324 15457.30 304.57 53303.82 88888.00 2016-11-19 03:28:51.405 324 15457.38 304.56 53303.81 88888.00 2016-11-19 03:28:51.905 324 15457.50 304.56 53303.75 88888.00 2016-11-19 03:28:52.405 324 15457.46 304.61 53303.81 88888.00 2016-11-19 03:28:52.905 324 15457.33 304.55 53303.88 88888.00 2016-11-19 03:28:53.405 324 15457.41 304.55 53303.86 88888.00 2016-11-19 03:28:53.905 324 15457.57 304.55 53303.81 88888.00 2016-11-19 03:28:54.405 324 15457.46 304.52 53303.72 88888.00 2016-11-19 03:28:54.905 324 15457.28 304.49 53303.76 88888.00 2016-11-19 03:28:55.405 324 15457.38 304.53 53303.82 88888.00 2016-11-19 03:28:55.905 324 15457.55 304.53 53303.75 88888.00 2016-11-19 03:28:56.405 324 15457.44 304.56 53303.74 88888.00 2016-11-19 03:28:56.905 324 15457.36 304.63 53303.83 88888.00 2016-11-19 03:28:57.405 324 15457.46 304.66 53303.87 88888.00 2016-11-19 03:28:57.905 324 15457.60 304.61 53303.79 88888.00 2016-11-19 03:28:58.405 324 15457.52 304.58 53303.74 88888.00 2016-11-19 03:28:58.905 324 15457.37 304.63 53303.83 88888.00 2016-11-19 03:28:59.405 324 15457.44 304.60 53303.87 88888.00 2016-11-19 03:28:59.905 324 15457.55 304.53 53303.79 88888.00 2016-11-19 03:29:00.405 324 15457.42 304.51 53303.76 88888.00 2016-11-19 03:29:00.905 324 15457.33 304.52 53303.83 88888.00 2016-11-19 03:29:01.405 324 15457.43 304.52 53303.86 88888.00 2016-11-19 03:29:01.905 324 15457.53 304.57 53303.76 88888.00 2016-11-19 03:29:02.405 324 15457.42 304.59 53303.75 88888.00 2016-11-19 03:29:02.905 324 15457.26 304.48 53303.83 88888.00 2016-11-19 03:29:03.405 324 15457.36 304.41 53303.78 88888.00 2016-11-19 03:29:03.905 324 15457.46 304.44 53303.71 88888.00 2016-11-19 03:29:04.405 324 15457.36 304.50 53303.74 88888.00 2016-11-19 03:29:04.905 324 15457.24 304.47 53303.90 88888.00 2016-11-19 03:29:05.405 324 15457.34 304.39 53303.83 88888.00 2016-11-19 03:29:05.905 324 15457.37 304.38 53303.71 88888.00 2016-11-19 03:29:06.405 324 15457.28 304.40 53303.78 88888.00 2016-11-19 03:29:06.905 324 15457.32 304.39 53303.80 88888.00 2016-11-19 03:29:07.405 324 15457.46 304.42 53303.78 88888.00 2016-11-19 03:29:07.905 324 15457.44 304.48 53303.69 88888.00 2016-11-19 03:29:08.406 324 15457.30 304.47 53303.75 88888.00 2016-11-19 03:29:08.906 324 15457.36 304.40 53303.85 88888.00 2016-11-19 03:29:09.406 324 15457.53 304.41 53303.83 88888.00 2016-11-19 03:29:09.906 324 15457.48 304.41 53303.84 88888.00 2016-11-19 03:29:10.406 324 15457.37 304.46 53303.93 88888.00 2016-11-19 03:29:10.906 324 15457.36 304.47 53303.99 88888.00 2016-11-19 03:29:11.406 324 15457.47 304.49 53303.92 88888.00 2016-11-19 03:29:11.906 324 15457.53 304.53 53303.89 88888.00 2016-11-19 03:29:12.406 324 15457.34 304.55 53303.90 88888.00 2016-11-19 03:29:12.906 324 15457.30 304.49 53303.90 88888.00 2016-11-19 03:29:13.406 324 15457.43 304.44 53303.85 88888.00 2016-11-19 03:29:13.906 324 15457.44 304.43 53303.80 88888.00 2016-11-19 03:29:14.406 324 15457.33 304.53 53303.86 88888.00 2016-11-19 03:29:14.906 324 15457.32 304.58 53303.89 88888.00 2016-11-19 03:29:15.406 324 15457.46 304.49 53303.82 88888.00 2016-11-19 03:29:15.906 324 15457.46 304.55 53303.82 88888.00 2016-11-19 03:29:16.406 324 15457.34 304.58 53303.90 88888.00 2016-11-19 03:29:16.906 324 15457.26 304.52 53303.94 88888.00 2016-11-19 03:29:17.406 324 15457.39 304.47 53303.89 88888.00 2016-11-19 03:29:17.906 324 15457.46 304.53 53303.86 88888.00 2016-11-19 03:29:18.406 324 15457.34 304.55 53303.86 88888.00 2016-11-19 03:29:18.906 324 15457.30 304.57 53303.89 88888.00 2016-11-19 03:29:19.406 324 15457.45 304.51 53303.81 88888.00 2016-11-19 03:29:19.906 324 15457.48 304.51 53303.79 88888.00 2016-11-19 03:29:20.406 324 15457.35 304.57 53303.89 88888.00 2016-11-19 03:29:20.906 324 15457.25 304.61 53303.98 88888.00 2016-11-19 03:29:21.406 324 15457.41 304.55 53303.94 88888.00 2016-11-19 03:29:21.906 324 15457.46 304.56 53303.83 88888.00 2016-11-19 03:29:22.406 324 15457.34 304.59 53303.88 88888.00 2016-11-19 03:29:22.906 324 15457.25 304.55 53304.00 88888.00 2016-11-19 03:29:23.406 324 15457.34 304.47 53303.95 88888.00 2016-11-19 03:29:23.906 324 15457.41 304.47 53303.76 88888.00 2016-11-19 03:29:24.406 324 15457.29 304.51 53303.83 88888.00 2016-11-19 03:29:24.906 324 15457.29 304.49 53303.84 88888.00 2016-11-19 03:29:25.406 324 15457.41 304.48 53303.83 88888.00 2016-11-19 03:29:25.906 324 15457.41 304.43 53303.81 88888.00 2016-11-19 03:29:26.406 324 15457.26 304.47 53303.95 88888.00 2016-11-19 03:29:26.906 324 15457.21 304.47 53303.95 88888.00 2016-11-19 03:29:27.406 324 15457.38 304.47 53303.87 88888.00 2016-11-19 03:29:27.906 324 15457.39 304.46 53303.81 88888.00 2016-11-19 03:29:28.406 324 15457.24 304.44 53303.95 88888.00 2016-11-19 03:29:28.906 324 15457.21 304.46 53304.07 88888.00 2016-11-19 03:29:29.406 324 15457.34 304.52 53303.95 88888.00 2016-11-19 03:29:29.906 324 15457.39 304.50 53303.88 88888.00 2016-11-19 03:29:30.406 324 15457.30 304.46 53303.96 88888.00 2016-11-19 03:29:30.906 324 15457.26 304.47 53303.98 88888.00 2016-11-19 03:29:31.406 324 15457.36 304.49 53303.94 88888.00 2016-11-19 03:29:31.906 324 15457.42 304.47 53303.89 88888.00 2016-11-19 03:29:32.406 324 15457.25 304.47 53304.02 88888.00 2016-11-19 03:29:32.906 324 15457.19 304.50 53304.11 88888.00 2016-11-19 03:29:33.406 324 15457.34 304.53 53304.03 88888.00 2016-11-19 03:29:33.906 324 15457.34 304.56 53303.90 88888.00 2016-11-19 03:29:34.406 324 15457.19 304.55 53303.96 88888.00 2016-11-19 03:29:34.906 324 15457.16 304.51 53304.03 88888.00 2016-11-19 03:29:35.406 324 15457.28 304.48 53303.91 88888.00 2016-11-19 03:29:35.906 324 15457.33 304.48 53303.83 88888.00 2016-11-19 03:29:36.406 324 15457.23 304.49 53303.89 88888.00 2016-11-19 03:29:36.906 324 15457.19 304.46 53303.93 88888.00 2016-11-19 03:29:37.406 324 15457.30 304.48 53303.81 88888.00 2016-11-19 03:29:37.906 324 15457.34 304.49 53303.70 88888.00 2016-11-19 03:29:38.406 324 15457.18 304.52 53303.85 88888.00 2016-11-19 03:29:38.906 324 15457.18 304.53 53303.88 88888.00 2016-11-19 03:29:39.406 324 15457.25 304.47 53303.75 88888.00 2016-11-19 03:29:39.906 324 15457.18 304.52 53303.81 88888.00 2016-11-19 03:29:40.406 324 15457.16 304.56 53303.87 88888.00 2016-11-19 03:29:40.906 324 15457.30 304.57 53303.85 88888.00 2016-11-19 03:29:41.406 324 15457.41 304.53 53303.76 88888.00 2016-11-19 03:29:41.906 324 15457.28 304.53 53303.84 88888.00 2016-11-19 03:29:42.406 324 15457.23 304.55 53303.85 88888.00 2016-11-19 03:29:42.906 324 15457.39 304.50 53303.83 88888.00 2016-11-19 03:29:43.406 324 15457.37 304.48 53303.81 88888.00 2016-11-19 03:29:43.906 324 15457.18 304.52 53303.87 88888.00 2016-11-19 03:29:44.406 324 15457.16 304.49 53303.94 88888.00 2016-11-19 03:29:44.906 324 15457.37 304.47 53303.86 88888.00 2016-11-19 03:29:45.406 324 15457.35 304.51 53303.80 88888.00 2016-11-19 03:29:45.906 324 15457.21 304.47 53303.91 88888.00 2016-11-19 03:29:46.406 324 15457.26 304.44 53303.91 88888.00 2016-11-19 03:29:46.906 324 15457.38 304.47 53303.85 88888.00 2016-11-19 03:29:47.406 324 15457.26 304.55 53303.80 88888.00 2016-11-19 03:29:47.906 324 15457.20 304.59 53303.82 88888.00 2016-11-19 03:29:48.406 324 15457.30 304.56 53303.83 88888.00 2016-11-19 03:29:48.906 324 15457.42 304.51 53303.75 88888.00 2016-11-19 03:29:49.406 324 15457.32 304.50 53303.80 88888.00 2016-11-19 03:29:49.906 324 15457.20 304.53 53303.83 88888.00 2016-11-19 03:29:50.406 324 15457.34 304.47 53303.76 88888.00 2016-11-19 03:29:50.906 324 15457.32 304.48 53303.66 88888.00 2016-11-19 03:29:51.406 324 15457.15 304.47 53303.76 88888.00 2016-11-19 03:29:51.906 324 15457.23 304.47 53303.87 88888.00 2016-11-19 03:29:52.406 324 15457.36 304.48 53303.74 88888.00 2016-11-19 03:29:52.906 324 15457.27 304.50 53303.78 88888.00 2016-11-19 03:29:53.406 324 15457.16 304.48 53303.87 88888.00 2016-11-19 03:29:53.906 324 15457.35 304.42 53303.88 88888.00 2016-11-19 03:29:54.406 324 15457.44 304.49 53303.81 88888.00 2016-11-19 03:29:54.906 324 15457.26 304.52 53303.83 88888.00 2016-11-19 03:29:55.406 324 15457.21 304.53 53303.90 88888.00 2016-11-19 03:29:55.906 324 15457.37 304.53 53303.85 88888.00 2016-11-19 03:29:56.406 324 15457.42 304.51 53303.74 88888.00 2016-11-19 03:29:56.906 324 15457.28 304.49 53303.76 88888.00 2016-11-19 03:29:57.406 324 15457.23 304.49 53303.84 88888.00 2016-11-19 03:29:57.906 324 15457.36 304.50 53303.86 88888.00 2016-11-19 03:29:58.406 324 15457.36 304.47 53303.75 88888.00 2016-11-19 03:29:58.906 324 15457.21 304.53 53303.79 88888.00 2016-11-19 03:29:59.406 324 15457.30 304.51 53303.80 88888.00 2016-11-19 03:29:59.906 324 15457.45 304.47 53303.75 88888.00 2016-11-19 03:30:00.406 324 15457.35 304.49 53303.73 88888.00 2016-11-19 03:30:00.906 324 15457.32 304.56 53303.78 88888.00 2016-11-19 03:30:01.406 324 15457.41 304.59 53303.81 88888.00 2016-11-19 03:30:01.906 324 15457.45 304.61 53303.72 88888.00 2016-11-19 03:30:02.406 324 15457.30 304.59 53303.80 88888.00 2016-11-19 03:30:02.906 324 15457.28 304.60 53303.82 88888.00 2016-11-19 03:30:03.406 324 15457.42 304.57 53303.76 88888.00 2016-11-19 03:30:03.906 324 15457.45 304.51 53303.70 88888.00 2016-11-19 03:30:04.406 324 15457.30 304.55 53303.78 88888.00 2016-11-19 03:30:04.906 324 15457.27 304.58 53303.80 88888.00 2016-11-19 03:30:05.406 324 15457.51 304.55 53303.76 88888.00 2016-11-19 03:30:05.906 324 15457.48 304.53 53303.75 88888.00 2016-11-19 03:30:06.406 324 15457.35 304.56 53303.81 88888.00 2016-11-19 03:30:06.906 324 15457.43 304.50 53303.74 88888.00 2016-11-19 03:30:07.406 324 15457.54 304.52 53303.73 88888.00 2016-11-19 03:30:07.906 324 15457.50 304.55 53303.76 88888.00 2016-11-19 03:30:08.406 324 15457.42 304.55 53303.76 88888.00 2016-11-19 03:30:08.906 324 15457.46 304.57 53303.80 88888.00 2016-11-19 03:30:09.406 324 15457.59 304.57 53303.75 88888.00 2016-11-19 03:30:09.906 324 15457.47 304.55 53303.66 88888.00 2016-11-19 03:30:10.406 324 15457.27 304.49 53303.63 88888.00 2016-11-19 03:30:10.906 324 15457.30 304.47 53303.67 88888.00 2016-11-19 03:30:11.406 324 15457.36 304.48 53303.63 88888.00 2016-11-19 03:30:11.906 324 15457.23 304.50 53303.69 88888.00 2016-11-19 03:30:12.406 324 15457.18 304.48 53303.81 88888.00 2016-11-19 03:30:12.906 324 15457.33 304.49 53303.74 88888.00 2016-11-19 03:30:13.406 324 15457.36 304.48 53303.70 88888.00 2016-11-19 03:30:13.906 324 15457.19 304.55 53303.81 88888.00 2016-11-19 03:30:14.406 324 15457.24 304.52 53303.82 88888.00 2016-11-19 03:30:14.906 324 15457.39 304.50 53303.69 88888.00 2016-11-19 03:30:15.406 324 15457.28 304.55 53303.70 88888.00 2016-11-19 03:30:15.906 324 15457.19 304.60 53303.80 88888.00 2016-11-19 03:30:16.406 324 15457.39 304.57 53303.80 88888.00 2016-11-19 03:30:16.906 324 15457.39 304.48 53303.73 88888.00 2016-11-19 03:30:17.406 324 15457.24 304.49 53303.82 88888.00 2016-11-19 03:30:17.906 324 15457.23 304.50 53303.88 88888.00 2016-11-19 03:30:18.406 324 15457.38 304.51 53303.86 88888.00 2016-11-19 03:30:18.906 324 15457.38 304.53 53303.86 88888.00 2016-11-19 03:30:19.406 324 15457.23 304.53 53303.94 88888.00 2016-11-19 03:30:19.906 324 15457.25 304.51 53303.94 88888.00 2016-11-19 03:30:20.406 324 15457.43 304.49 53303.89 88888.00 2016-11-19 03:30:20.906 324 15457.37 304.52 53303.88 88888.00 2016-11-19 03:30:21.406 324 15457.20 304.63 53303.95 88888.00 2016-11-19 03:30:21.906 324 15457.21 304.58 53303.93 88888.00 2016-11-19 03:30:22.406 324 15457.39 304.52 53303.80 88888.00 2016-11-19 03:30:22.906 324 15457.36 304.50 53303.81 88888.00 2016-11-19 03:30:23.406 324 15457.19 304.51 53303.90 88888.00 2016-11-19 03:30:23.906 324 15457.23 304.48 53303.92 88888.00 2016-11-19 03:30:24.406 324 15457.32 304.51 53303.91 88888.00 2016-11-19 03:30:24.906 324 15457.28 304.55 53303.91 88888.00 2016-11-19 03:30:25.406 324 15457.23 304.52 53303.99 88888.00 2016-11-19 03:30:25.906 324 15457.30 304.55 53303.94 88888.00 2016-11-19 03:30:26.406 324 15457.36 304.53 53303.85 88888.00 2016-11-19 03:30:26.906 324 15457.27 304.52 53303.91 88888.00 2016-11-19 03:30:27.406 324 15457.21 304.47 53303.99 88888.00 2016-11-19 03:30:27.906 324 15457.35 304.44 53303.92 88888.00 2016-11-19 03:30:28.406 324 15457.39 304.44 53303.81 88888.00 2016-11-19 03:30:28.906 324 15457.32 304.46 53303.82 88888.00 2016-11-19 03:30:29.406 324 15457.24 304.43 53303.87 88888.00 2016-11-19 03:30:29.906 324 15457.36 304.42 53303.85 88888.00 2016-11-19 03:30:30.406 324 15457.46 304.40 53303.76 88888.00 2016-11-19 03:30:30.906 324 15457.28 304.42 53303.84 88888.00 2016-11-19 03:30:31.406 324 15457.19 304.47 53303.96 88888.00 2016-11-19 03:30:31.906 324 15457.32 304.46 53303.98 88888.00 2016-11-19 03:30:32.406 324 15457.39 304.44 53303.89 88888.00 2016-11-19 03:30:32.906 324 15457.26 304.44 53303.93 88888.00 2016-11-19 03:30:33.406 324 15457.20 304.49 53303.96 88888.00 2016-11-19 03:30:33.906 324 15457.32 304.52 53303.92 88888.00 2016-11-19 03:30:34.406 324 15457.38 304.48 53303.79 88888.00 2016-11-19 03:30:34.906 324 15457.25 304.53 53303.84 88888.00 2016-11-19 03:30:35.406 324 15457.20 304.57 53303.88 88888.00 2016-11-19 03:30:35.906 324 15457.33 304.56 53303.81 88888.00 2016-11-19 03:30:36.406 324 15457.28 304.53 53303.79 88888.00 2016-11-19 03:30:36.906 324 15457.15 304.50 53303.89 88888.00 2016-11-19 03:30:37.406 324 15457.24 304.49 53303.90 88888.00 2016-11-19 03:30:37.906 324 15457.37 304.47 53303.85 88888.00 2016-11-19 03:30:38.406 324 15457.35 304.48 53303.89 88888.00 2016-11-19 03:30:38.906 324 15457.17 304.52 53303.84 88888.00 2016-11-19 03:30:39.406 324 15457.30 304.57 53303.76 88888.00 2016-11-19 03:30:39.906 324 15457.43 304.56 53303.73 88888.00 2016-11-19 03:30:40.406 324 15457.24 304.52 53303.74 88888.00 2016-11-19 03:30:40.906 324 15457.19 304.50 53303.80 88888.00 2016-11-19 03:30:41.406 324 15457.39 304.48 53303.71 88888.00 2016-11-19 03:30:41.906 324 15457.35 304.47 53303.62 88888.00 2016-11-19 03:30:42.406 324 15457.15 304.43 53303.81 88888.00 2016-11-19 03:30:42.906 324 15457.21 304.52 53303.88 88888.00 2016-11-19 03:30:43.406 324 15457.34 304.48 53303.81 88888.00 2016-11-19 03:30:43.906 324 15457.28 304.49 53303.79 88888.00 2016-11-19 03:30:44.406 324 15457.19 304.51 53303.88 88888.00 2016-11-19 03:30:44.906 324 15457.29 304.48 53303.82 88888.00 2016-11-19 03:30:45.406 324 15457.38 304.48 53303.68 88888.00 2016-11-19 03:30:45.906 324 15457.28 304.48 53303.74 88888.00 2016-11-19 03:30:46.406 324 15457.24 304.53 53303.81 88888.00 2016-11-19 03:30:46.906 324 15457.33 304.56 53303.72 88888.00 2016-11-19 03:30:47.406 324 15457.32 304.50 53303.63 88888.00 2016-11-19 03:30:47.906 324 15457.18 304.49 53303.73 88888.00 2016-11-19 03:30:48.406 324 15457.27 304.48 53303.72 88888.00 2016-11-19 03:30:48.906 324 15457.41 304.49 53303.65 88888.00 2016-11-19 03:30:49.406 324 15457.29 304.48 53303.75 88888.00 2016-11-19 03:30:49.906 324 15457.20 304.50 53303.76 88888.00 2016-11-19 03:30:50.406 324 15457.34 304.49 53303.71 88888.00 2016-11-19 03:30:50.906 324 15457.24 304.43 53303.71 88888.00 2016-11-19 03:30:51.406 324 15457.10 304.50 53303.85 88888.00 2016-11-19 03:30:51.906 324 15457.20 304.53 53303.84 88888.00 2016-11-19 03:30:52.406 324 15457.32 304.43 53303.72 88888.00 2016-11-19 03:30:52.906 324 15457.24 304.39 53303.76 88888.00 2016-11-19 03:30:53.406 324 15457.25 304.46 53303.90 88888.00 2016-11-19 03:30:53.906 324 15457.38 304.46 53303.83 88888.00 2016-11-19 03:30:54.406 324 15457.35 304.46 53303.73 88888.00 2016-11-19 03:30:54.906 324 15457.21 304.44 53303.82 88888.00 2016-11-19 03:30:55.406 324 15457.23 304.47 53303.87 88888.00 2016-11-19 03:30:55.906 324 15457.34 304.51 53303.80 88888.00 2016-11-19 03:30:56.406 324 15457.29 304.47 53303.75 88888.00 2016-11-19 03:30:56.906 324 15457.12 304.44 53303.72 88888.00 2016-11-19 03:30:57.406 324 15457.27 304.40 53303.73 88888.00 2016-11-19 03:30:57.906 324 15457.37 304.38 53303.73 88888.00 2016-11-19 03:30:58.406 324 15457.19 304.42 53303.81 88888.00 2016-11-19 03:30:58.906 324 15457.12 304.48 53303.86 88888.00 2016-11-19 03:30:59.406 324 15457.30 304.48 53303.82 88888.00 2016-11-19 03:30:59.906 324 15457.28 304.46 53303.74 88888.00 2016-11-19 03:31:00.406 324 15457.15 304.43 53303.85 88888.00 2016-11-19 03:31:00.906 324 15457.20 304.43 53303.90 88888.00 2016-11-19 03:31:01.406 324 15457.30 304.47 53303.79 88888.00 2016-11-19 03:31:01.906 324 15457.18 304.50 53303.73 88888.00 2016-11-19 03:31:02.406 324 15457.11 304.50 53303.85 88888.00 2016-11-19 03:31:02.906 324 15457.21 304.47 53303.81 88888.00 2016-11-19 03:31:03.406 324 15457.28 304.43 53303.69 88888.00 2016-11-19 03:31:03.906 324 15457.19 304.34 53303.75 88888.00 2016-11-19 03:31:04.406 324 15457.21 304.37 53303.79 88888.00 2016-11-19 03:31:04.906 324 15457.30 304.46 53303.70 88888.00 2016-11-19 03:31:05.406 324 15457.17 304.48 53303.76 88888.00 2016-11-19 03:31:05.906 324 15457.09 304.44 53303.85 88888.00 2016-11-19 03:31:06.406 324 15457.26 304.44 53303.83 88888.00 2016-11-19 03:31:06.906 324 15457.29 304.49 53303.73 88888.00 2016-11-19 03:31:07.406 324 15457.15 304.46 53303.80 88888.00 2016-11-19 03:31:07.906 324 15457.19 304.40 53303.82 88888.00 2016-11-19 03:31:08.406 324 15457.25 304.37 53303.72 88888.00 2016-11-19 03:31:08.906 324 15457.14 304.40 53303.79 88888.00 2016-11-19 03:31:09.406 324 15457.08 304.42 53303.86 88888.00 2016-11-19 03:31:09.906 324 15457.25 304.44 53303.86 88888.00 2016-11-19 03:31:10.406 324 15457.25 304.47 53303.79 88888.00 2016-11-19 03:31:10.906 324 15457.11 304.47 53303.81 88888.00 2016-11-19 03:31:11.406 324 15457.23 304.47 53303.84 88888.00 2016-11-19 03:31:11.906 324 15457.29 304.44 53303.76 88888.00 2016-11-19 03:31:12.406 324 15457.16 304.52 53303.73 88888.00 2016-11-19 03:31:12.906 324 15457.12 304.46 53303.86 88888.00 2016-11-19 03:31:13.406 324 15457.27 304.40 53303.89 88888.00 2016-11-19 03:31:13.906 324 15457.36 304.47 53303.80 88888.00 2016-11-19 03:31:14.406 324 15457.20 304.47 53303.80 88888.00 2016-11-19 03:31:14.906 324 15457.17 304.43 53303.87 88888.00 2016-11-19 03:31:15.406 324 15457.32 304.39 53303.79 88888.00 2016-11-19 03:31:15.906 324 15457.29 304.39 53303.79 88888.00 2016-11-19 03:31:16.406 324 15457.17 304.41 53303.84 88888.00 2016-11-19 03:31:16.906 324 15457.25 304.48 53303.87 88888.00 2016-11-19 03:31:17.406 324 15457.38 304.46 53303.78 88888.00 2016-11-19 03:31:17.906 324 15457.30 304.46 53303.82 88888.00 2016-11-19 03:31:18.406 324 15457.17 304.46 53303.86 88888.00 2016-11-19 03:31:18.906 324 15457.28 304.46 53303.84 88888.00 2016-11-19 03:31:19.406 324 15457.34 304.43 53303.64 88888.00 2016-11-19 03:31:19.906 324 15457.19 304.44 53303.62 88888.00 2016-11-19 03:31:20.406 324 15457.20 304.41 53303.71 88888.00 2016-11-19 03:31:20.906 324 15457.32 304.35 53303.61 88888.00 2016-11-19 03:31:21.406 324 15457.26 304.39 53303.64 88888.00 2016-11-19 03:31:21.906 324 15457.19 304.47 53303.69 88888.00 2016-11-19 03:31:22.406 324 15457.34 304.42 53303.68 88888.00 2016-11-19 03:31:22.906 324 15457.34 304.41 53303.65 88888.00 2016-11-19 03:31:23.406 324 15457.20 304.44 53303.81 88888.00 2016-11-19 03:31:23.906 324 15457.25 304.41 53303.86 88888.00 2016-11-19 03:31:24.406 324 15457.34 304.39 53303.69 88888.00 2016-11-19 03:31:24.906 324 15457.20 304.39 53303.62 88888.00 2016-11-19 03:31:25.406 324 15457.20 304.35 53303.65 88888.00 2016-11-19 03:31:25.906 324 15457.34 304.34 53303.65 88888.00 2016-11-19 03:31:26.406 324 15457.23 304.37 53303.59 88888.00 2016-11-19 03:31:26.906 324 15457.14 304.43 53303.66 88888.00 2016-11-19 03:31:27.406 324 15457.28 304.41 53303.61 88888.00 2016-11-19 03:31:27.906 324 15457.29 304.38 53303.53 88888.00 2016-11-19 03:31:28.406 324 15457.11 304.39 53303.67 88888.00 2016-11-19 03:31:28.906 324 15457.14 304.37 53303.75 88888.00 2016-11-19 03:31:29.406 324 15457.23 304.40 53303.67 88888.00 2016-11-19 03:31:29.906 324 15457.18 304.50 53303.72 88888.00 2016-11-19 03:31:30.406 324 15457.12 304.39 53303.89 88888.00 2016-11-19 03:31:30.906 324 15457.29 304.35 53303.80 88888.00 2016-11-19 03:31:31.406 324 15457.36 304.39 53303.72 88888.00 2016-11-19 03:31:31.906 324 15457.19 304.41 53303.83 88888.00 2016-11-19 03:31:32.406 324 15457.19 304.40 53303.91 88888.00 2016-11-19 03:31:32.906 324 15457.32 304.37 53303.79 88888.00 2016-11-19 03:31:33.406 324 15457.26 304.35 53303.80 88888.00 2016-11-19 03:31:33.906 324 15457.21 304.35 53303.88 88888.00 2016-11-19 03:31:34.406 324 15457.30 304.37 53303.81 88888.00 2016-11-19 03:31:34.906 324 15457.38 304.35 53303.69 88888.00 2016-11-19 03:31:35.406 324 15457.30 304.38 53303.76 88888.00 2016-11-19 03:31:35.906 324 15457.28 304.33 53303.83 88888.00 2016-11-19 03:31:36.406 324 15457.42 304.25 53303.71 88888.00 2016-11-19 03:31:36.906 324 15457.41 304.29 53303.64 88888.00 2016-11-19 03:31:37.406 324 15457.25 304.33 53303.74 88888.00 2016-11-19 03:31:37.906 324 15457.32 304.32 53303.81 88888.00 2016-11-19 03:31:38.406 324 15457.44 304.31 53303.72 88888.00 2016-11-19 03:31:38.906 324 15457.36 304.39 53303.68 88888.00 2016-11-19 03:31:39.406 324 15457.28 304.38 53303.73 88888.00 2016-11-19 03:31:39.906 324 15457.39 304.30 53303.68 88888.00 2016-11-19 03:31:40.406 324 15457.45 304.32 53303.65 88888.00 2016-11-19 03:31:40.906 324 15457.30 304.33 53303.74 88888.00 2016-11-19 03:31:41.406 324 15457.27 304.30 53303.83 88888.00 2016-11-19 03:31:41.906 324 15457.36 304.26 53303.81 88888.00 2016-11-19 03:31:42.406 324 15457.29 304.33 53303.72 88888.00 2016-11-19 03:31:42.906 324 15457.12 304.37 53303.79 88888.00 2016-11-19 03:31:43.406 324 15457.18 304.35 53303.81 88888.00 2016-11-19 03:31:43.906 324 15457.27 304.33 53303.70 88888.00 2016-11-19 03:31:44.406 324 15457.21 304.33 53303.79 88888.00 2016-11-19 03:31:44.906 324 15457.24 304.32 53303.89 88888.00 2016-11-19 03:31:45.406 324 15457.36 304.26 53303.84 88888.00 2016-11-19 03:31:45.906 324 15457.36 304.35 53303.70 88888.00 2016-11-19 03:31:46.406 324 15457.17 304.38 53303.79 88888.00 2016-11-19 03:31:46.906 324 15457.16 304.37 53303.82 88888.00 2016-11-19 03:31:47.406 324 15457.32 304.33 53303.75 88888.00 2016-11-19 03:31:47.906 324 15457.21 304.38 53303.76 88888.00 2016-11-19 03:31:48.406 324 15457.09 304.40 53303.83 88888.00 2016-11-19 03:31:48.906 324 15457.26 304.47 53303.81 88888.00 2016-11-19 03:31:49.406 324 15457.27 304.61 53303.69 88888.00 2016-11-19 03:31:49.906 324 15457.12 304.60 53303.74 88888.00 2016-11-19 03:31:50.406 324 15457.15 304.50 53303.82 88888.00 2016-11-19 03:31:50.906 324 15457.23 304.38 53303.71 88888.00 2016-11-19 03:31:51.406 324 15457.17 304.38 53303.75 88888.00 2016-11-19 03:31:51.906 324 15457.11 304.40 53303.83 88888.00 2016-11-19 03:31:52.406 324 15457.27 304.33 53303.79 88888.00 2016-11-19 03:31:52.906 324 15457.30 304.31 53303.72 88888.00 2016-11-19 03:31:53.406 324 15457.15 304.29 53303.82 88888.00 2016-11-19 03:31:53.906 324 15457.25 304.33 53303.80 88888.00 2016-11-19 03:31:54.406 324 15457.34 304.37 53303.70 88888.00 2016-11-19 03:31:54.906 324 15457.21 304.37 53303.75 88888.00 2016-11-19 03:31:55.406 324 15457.16 304.40 53303.86 88888.00 2016-11-19 03:31:55.906 324 15457.32 304.39 53303.74 88888.00 2016-11-19 03:31:56.406 324 15457.36 304.31 53303.69 88888.00 2016-11-19 03:31:56.906 324 15457.20 304.38 53303.80 88888.00 2016-11-19 03:31:57.406 324 15457.14 304.40 53303.84 88888.00 2016-11-19 03:31:57.906 324 15457.24 304.37 53303.73 88888.00 2016-11-19 03:31:58.406 324 15457.19 304.39 53303.73 88888.00 2016-11-19 03:31:58.906 324 15457.17 304.40 53303.87 88888.00 2016-11-19 03:31:59.406 324 15457.32 304.42 53303.89 88888.00 2016-11-19 03:31:59.906 324 15457.38 304.39 53303.75 88888.00 2016-11-19 03:32:00.406 324 15457.23 304.40 53303.78 88888.00 2016-11-19 03:32:00.906 324 15457.14 304.39 53303.83 88888.00 2016-11-19 03:32:01.406 324 15457.23 304.33 53303.74 88888.00 2016-11-19 03:32:01.906 324 15457.21 304.33 53303.65 88888.00 2016-11-19 03:32:02.406 324 15457.10 304.34 53303.73 88888.00 2016-11-19 03:32:02.906 324 15457.21 304.35 53303.76 88888.00 2016-11-19 03:32:03.406 324 15457.33 304.38 53303.65 88888.00 2016-11-19 03:32:03.906 324 15457.15 304.32 53303.75 88888.00 2016-11-19 03:32:04.406 324 15457.14 304.32 53303.83 88888.00 2016-11-19 03:32:04.906 324 15457.35 304.34 53303.82 88888.00 2016-11-19 03:32:05.406 324 15457.34 304.32 53303.84 88888.00 2016-11-19 03:32:05.906 324 15457.18 304.33 53303.93 88888.00 2016-11-19 03:32:06.406 324 15457.19 304.44 53303.92 88888.00 2016-11-19 03:32:06.906 324 15457.28 304.48 53303.80 88888.00 2016-11-19 03:32:07.406 324 15457.21 304.51 53303.81 88888.00 2016-11-19 03:32:07.906 324 15457.14 304.52 53303.88 88888.00 2016-11-19 03:32:08.406 324 15457.23 304.49 53303.80 88888.00 2016-11-19 03:32:08.906 324 15457.33 304.47 53303.79 88888.00 2016-11-19 03:32:09.406 324 15457.16 304.55 53303.94 88888.00 2016-11-19 03:32:09.906 324 15457.14 304.51 53303.99 88888.00 2016-11-19 03:32:10.406 324 15457.29 304.47 53303.90 88888.00 2016-11-19 03:32:10.906 324 15457.24 304.43 53303.88 88888.00 2016-11-19 03:32:11.406 324 15457.08 304.39 53303.98 88888.00 2016-11-19 03:32:11.906 324 15457.12 304.44 53303.92 88888.00 2016-11-19 03:32:12.406 324 15457.25 304.49 53303.82 88888.00 2016-11-19 03:32:12.906 324 15457.11 304.50 53303.85 88888.00 2016-11-19 03:32:13.406 324 15457.06 304.44 53303.88 88888.00 2016-11-19 03:32:13.906 324 15457.25 304.47 53303.89 88888.00 2016-11-19 03:32:14.406 324 15457.30 304.42 53303.84 88888.00 2016-11-19 03:32:14.906 324 15457.11 304.42 53303.93 88888.00 2016-11-19 03:32:15.406 324 15457.03 304.44 53304.00 88888.00 2016-11-19 03:32:15.906 324 15457.19 304.42 53303.86 88888.00 2016-11-19 03:32:16.406 324 15457.16 304.41 53303.78 88888.00 2016-11-19 03:32:16.906 324 15457.05 304.40 53303.87 88888.00 2016-11-19 03:32:17.406 324 15457.16 304.37 53303.83 88888.00 2016-11-19 03:32:17.906 324 15457.24 304.40 53303.73 88888.00 2016-11-19 03:32:18.406 324 15457.09 304.46 53303.80 88888.00 2016-11-19 03:32:18.906 324 15457.10 304.43 53303.81 88888.00 2016-11-19 03:32:19.406 324 15457.15 304.47 53303.72 88888.00 2016-11-19 03:32:19.906 324 15457.08 304.48 53303.75 88888.00 2016-11-19 03:32:20.406 324 15457.06 304.49 53303.86 88888.00 2016-11-19 03:32:20.906 324 15457.21 304.44 53303.81 88888.00 2016-11-19 03:32:21.406 324 15457.21 304.48 53303.75 88888.00 2016-11-19 03:32:21.906 324 15457.10 304.49 53303.80 88888.00 2016-11-19 03:32:22.406 324 15457.10 304.41 53303.85 88888.00 2016-11-19 03:32:22.906 324 15457.25 304.37 53303.80 88888.00 2016-11-19 03:32:23.406 324 15457.17 304.49 53303.78 88888.00 2016-11-19 03:32:23.906 324 15457.08 304.48 53303.89 88888.00 2016-11-19 03:32:24.406 324 15457.20 304.41 53303.81 88888.00 2016-11-19 03:32:24.906 324 15457.18 304.40 53303.72 88888.00 2016-11-19 03:32:25.406 324 15457.08 304.42 53303.83 88888.00 2016-11-19 03:32:25.906 324 15457.14 304.38 53303.89 88888.00 2016-11-19 03:32:26.406 324 15457.26 304.40 53303.75 88888.00 2016-11-19 03:32:26.906 324 15457.15 304.43 53303.74 88888.00 2016-11-19 03:32:27.406 324 15457.12 304.43 53303.82 88888.00 2016-11-19 03:32:27.906 324 15457.29 304.37 53303.80 88888.00 2016-11-19 03:32:28.406 324 15457.26 304.39 53303.78 88888.00 2016-11-19 03:32:28.906 324 15457.09 304.39 53303.85 88888.00 2016-11-19 03:32:29.406 324 15457.16 304.34 53303.83 88888.00 2016-11-19 03:32:29.906 324 15457.26 304.35 53303.74 88888.00 2016-11-19 03:32:30.406 324 15457.10 304.24 53303.76 88888.00 2016-11-19 03:32:30.906 324 15457.07 304.24 53303.83 88888.00 2016-11-19 03:32:31.406 324 15457.20 304.29 53303.79 88888.00 2016-11-19 03:32:31.906 324 15457.18 304.32 53303.81 88888.00 2016-11-19 03:32:32.406 324 15457.07 304.37 53303.85 88888.00 2016-11-19 03:32:32.906 324 15457.14 304.39 53303.88 88888.00 2016-11-19 03:32:33.406 324 15457.21 304.34 53303.76 88888.00 2016-11-19 03:32:33.906 324 15457.08 304.30 53303.82 88888.00 2016-11-19 03:32:34.406 324 15457.08 304.25 53303.89 88888.00 2016-11-19 03:32:34.906 324 15457.24 304.27 53303.82 88888.00 2016-11-19 03:32:35.406 324 15457.18 304.35 53303.78 88888.00 2016-11-19 03:32:35.906 324 15457.06 304.31 53303.88 88888.00 2016-11-19 03:32:36.406 324 15457.11 304.31 53303.79 88888.00 2016-11-19 03:32:36.906 324 15457.20 304.29 53303.70 88888.00 2016-11-19 03:32:37.406 324 15457.09 304.29 53303.79 88888.00 2016-11-19 03:32:37.906 324 15457.10 304.34 53303.82 88888.00 2016-11-19 03:32:38.406 324 15457.26 304.31 53303.78 88888.00 2016-11-19 03:32:38.906 324 15457.17 304.25 53303.80 88888.00 2016-11-19 03:32:39.406 324 15457.09 304.30 53303.86 88888.00 2016-11-19 03:32:39.906 324 15457.24 304.33 53303.84 88888.00 2016-11-19 03:32:40.406 324 15457.27 304.38 53303.72 88888.00 2016-11-19 03:32:40.906 324 15457.15 304.48 53303.79 88888.00 2016-11-19 03:32:41.406 324 15457.12 304.38 53303.88 88888.00 2016-11-19 03:32:41.906 324 15457.36 304.29 53303.76 88888.00 2016-11-19 03:32:42.406 324 15457.35 304.31 53303.71 88888.00 2016-11-19 03:32:42.906 324 15457.19 304.34 53303.81 88888.00 2016-11-19 03:32:43.406 324 15457.27 304.33 53303.81 88888.00 2016-11-19 03:32:43.906 324 15457.36 304.33 53303.74 88888.00 2016-11-19 03:32:44.406 324 15457.29 304.32 53303.80 88888.00 2016-11-19 03:32:44.906 324 15457.25 304.29 53303.89 88888.00 2016-11-19 03:32:45.406 324 15457.37 304.31 53303.76 88888.00 2016-11-19 03:32:45.906 324 15457.41 304.26 53303.73 88888.00 2016-11-19 03:32:46.406 324 15457.30 304.26 53303.81 88888.00 2016-11-19 03:32:46.906 324 15457.21 304.29 53303.80 88888.00 2016-11-19 03:32:47.406 324 15457.32 304.32 53303.66 88888.00 2016-11-19 03:32:47.906 324 15457.27 304.31 53303.66 88888.00 2016-11-19 03:32:48.406 324 15457.15 304.34 53303.76 88888.00 2016-11-19 03:32:48.906 324 15457.25 304.37 53303.76 88888.00 2016-11-19 03:32:49.406 324 15457.28 304.30 53303.68 88888.00 2016-11-19 03:32:49.906 324 15457.15 304.25 53303.78 88888.00 2016-11-19 03:32:50.406 324 15457.11 304.25 53303.81 88888.00 2016-11-19 03:32:50.906 324 15457.28 304.30 53303.74 88888.00 2016-11-19 03:32:51.406 324 15457.23 304.33 53303.76 88888.00 2016-11-19 03:32:51.906 324 15457.10 304.33 53303.85 88888.00 2016-11-19 03:32:52.406 324 15457.18 304.35 53303.82 88888.00 2016-11-19 03:32:52.906 324 15457.20 304.37 53303.73 88888.00 2016-11-19 03:32:53.406 324 15457.09 304.37 53303.81 88888.00 2016-11-19 03:32:53.906 324 15457.10 304.26 53303.79 88888.00 2016-11-19 03:32:54.406 324 15457.23 304.25 53303.69 88888.00 2016-11-19 03:32:54.906 324 15457.15 304.27 53303.71 88888.00 2016-11-19 03:32:55.406 324 15457.08 304.29 53303.83 88888.00 2016-11-19 03:32:55.906 324 15457.24 304.31 53303.78 88888.00 2016-11-19 03:32:56.406 324 15457.23 304.32 53303.75 88888.00 2016-11-19 03:32:56.906 324 15457.17 304.39 53303.85 88888.00 2016-11-19 03:32:57.406 324 15457.19 304.35 53303.89 88888.00 2016-11-19 03:32:57.906 324 15457.23 304.32 53303.75 88888.00 2016-11-19 03:32:58.406 324 15457.16 304.38 53303.80 88888.00 2016-11-19 03:32:58.906 324 15457.10 304.38 53303.87 88888.00 2016-11-19 03:32:59.406 324 15457.28 304.47 53303.76 88888.00 2016-11-19 03:32:59.906 324 15457.24 304.44 53303.66 88888.00 2016-11-19 03:33:00.406 324 15457.05 304.42 53303.78 88888.00 2016-11-19 03:33:00.906 324 15457.16 304.33 53303.76 88888.00 2016-11-19 03:33:01.406 324 15457.23 304.34 53303.67 88888.00 2016-11-19 03:33:01.906 324 15457.07 304.37 53303.75 88888.00 2016-11-19 03:33:02.406 324 15457.08 304.39 53303.87 88888.00 2016-11-19 03:33:02.906 324 15457.19 304.38 53303.79 88888.00 2016-11-19 03:33:03.406 324 15457.12 304.31 53303.74 88888.00 2016-11-19 03:33:03.906 324 15457.03 304.29 53303.79 88888.00 2016-11-19 03:33:04.406 324 15457.14 304.32 53303.73 88888.00 2016-11-19 03:33:04.906 324 15457.15 304.35 53303.64 88888.00 2016-11-19 03:33:05.406 324 15457.08 304.37 53303.71 88888.00 2016-11-19 03:33:05.906 324 15457.17 304.39 53303.75 88888.00 2016-11-19 03:33:06.406 324 15457.25 304.35 53303.63 88888.00 2016-11-19 03:33:06.906 324 15457.10 304.34 53303.74 88888.00 2016-11-19 03:33:07.406 324 15457.12 304.34 53303.82 88888.00 2016-11-19 03:33:07.906 324 15457.30 304.34 53303.74 88888.00 2016-11-19 03:33:08.406 324 15457.26 304.33 53303.69 88888.00 2016-11-19 03:33:08.906 324 15457.17 304.35 53303.81 88888.00 2016-11-19 03:33:09.406 324 15457.30 304.35 53303.81 88888.00 2016-11-19 03:33:09.906 324 15457.36 304.43 53303.68 88888.00 2016-11-19 03:33:10.406 324 15457.18 304.43 53303.75 88888.00 2016-11-19 03:33:10.906 324 15457.20 304.38 53303.81 88888.00 2016-11-19 03:33:11.406 324 15457.32 304.33 53303.74 88888.00 2016-11-19 03:33:11.906 324 15457.24 304.30 53303.71 88888.00 2016-11-19 03:33:12.406 324 15457.11 304.32 53303.78 88888.00 2016-11-19 03:33:12.906 324 15457.27 304.31 53303.80 88888.00 2016-11-19 03:33:13.406 324 15457.39 304.35 53303.74 88888.00 2016-11-19 03:33:13.906 324 15457.21 304.35 53303.78 88888.00 2016-11-19 03:33:14.406 324 15457.12 304.46 53303.87 88888.00 2016-11-19 03:33:14.906 324 15457.27 304.42 53303.80 88888.00 2016-11-19 03:33:15.406 324 15457.23 304.38 53303.71 88888.00 2016-11-19 03:33:15.906 324 15457.07 304.41 53303.81 88888.00 2016-11-19 03:33:16.406 324 15457.17 304.41 53303.76 88888.00 2016-11-19 03:33:16.906 324 15457.23 304.40 53303.62 88888.00 2016-11-19 03:33:17.406 324 15457.12 304.41 53303.71 88888.00 2016-11-19 03:33:17.906 324 15457.17 304.39 53303.76 88888.00 2016-11-19 03:33:18.406 324 15457.29 304.31 53303.74 88888.00 2016-11-19 03:33:18.906 324 15457.21 304.31 53303.71 88888.00 2016-11-19 03:33:19.406 324 15457.08 304.29 53303.82 88888.00 2016-11-19 03:33:19.906 324 15457.20 304.33 53303.81 88888.00 2016-11-19 03:33:20.406 324 15457.28 304.38 53303.81 88888.00 2016-11-19 03:33:20.906 324 15457.16 304.34 53303.89 88888.00 2016-11-19 03:33:21.406 324 15457.16 304.32 53303.89 88888.00 2016-11-19 03:33:21.906 324 15457.32 304.30 53303.75 88888.00 2016-11-19 03:33:22.406 324 15457.19 304.33 53303.71 88888.00 2016-11-19 03:33:22.906 324 15457.12 304.46 53303.74 88888.00 2016-11-19 03:33:23.406 324 15457.20 304.50 53303.70 88888.00 2016-11-19 03:33:23.906 324 15457.21 304.42 53303.63 88888.00 2016-11-19 03:33:24.406 324 15457.08 304.41 53303.71 88888.00 2016-11-19 03:33:24.906 324 15457.18 304.44 53303.72 88888.00 2016-11-19 03:33:25.406 324 15457.30 304.33 53303.66 88888.00 2016-11-19 03:33:25.906 324 15457.18 304.32 53303.76 88888.00 2016-11-19 03:33:26.406 324 15457.10 304.32 53303.82 88888.00 2016-11-19 03:33:26.906 324 15457.25 304.23 53303.75 88888.00 2016-11-19 03:33:27.406 324 15457.23 304.26 53303.73 88888.00 2016-11-19 03:33:27.906 324 15457.07 304.30 53303.82 88888.00 2016-11-19 03:33:28.406 324 15457.15 304.27 53303.80 88888.00 2016-11-19 03:33:28.906 324 15457.27 304.27 53303.72 88888.00 2016-11-19 03:33:29.406 324 15457.12 304.35 53303.78 88888.00 2016-11-19 03:33:29.906 324 15457.11 304.33 53303.82 88888.00 2016-11-19 03:33:30.406 324 15457.25 304.29 53303.73 88888.00 2016-11-19 03:33:30.906 324 15457.17 304.32 53303.66 88888.00 2016-11-19 03:33:31.406 324 15457.11 304.32 53303.78 88888.00 2016-11-19 03:33:31.906 324 15457.25 304.29 53303.81 88888.00 2016-11-19 03:33:32.406 324 15457.29 304.32 53303.69 88888.00 2016-11-19 03:33:32.906 324 15457.16 304.29 53303.71 88888.00 2016-11-19 03:33:33.406 324 15457.16 304.26 53303.74 88888.00 2016-11-19 03:33:33.906 324 15457.21 304.24 53303.61 88888.00 2016-11-19 03:33:34.406 324 15457.07 304.21 53303.63 88888.00 2016-11-19 03:33:34.906 324 15457.09 304.23 53303.72 88888.00 2016-11-19 03:33:35.406 324 15457.24 304.24 53303.66 88888.00 2016-11-19 03:33:35.906 324 15457.17 304.31 53303.65 88888.00 2016-11-19 03:33:36.406 324 15457.07 304.35 53303.69 88888.00 2016-11-19 03:33:36.906 324 15457.18 304.40 53303.70 88888.00 2016-11-19 03:33:37.406 324 15457.15 304.41 53303.65 88888.00 2016-11-19 03:33:37.906 324 15457.07 304.37 53303.73 88888.00 2016-11-19 03:33:38.407 324 15457.16 304.32 53303.72 88888.00 2016-11-19 03:33:38.907 324 15457.20 304.31 53303.72 88888.00 2016-11-19 03:33:39.407 324 15457.11 304.35 53303.78 88888.00 2016-11-19 03:33:39.907 324 15457.18 304.30 53303.81 88888.00 2016-11-19 03:33:40.407 324 15457.24 304.30 53303.73 88888.00 2016-11-19 03:33:40.907 324 15457.12 304.31 53303.70 88888.00 2016-11-19 03:33:41.407 324 15457.03 304.32 53303.82 88888.00 2016-11-19 03:33:41.907 324 15457.20 304.37 53303.75 88888.00 2016-11-19 03:33:42.407 324 15457.24 304.38 53303.75 88888.00 2016-11-19 03:33:42.907 324 15457.12 304.37 53303.83 88888.00 2016-11-19 03:33:43.407 324 15457.19 304.39 53303.85 88888.00 2016-11-19 03:33:43.907 324 15457.26 304.35 53303.76 88888.00 2016-11-19 03:33:44.407 324 15457.18 304.35 53303.76 88888.00 2016-11-19 03:33:44.907 324 15457.11 304.39 53303.81 88888.00 2016-11-19 03:33:45.407 324 15457.25 304.37 53303.79 88888.00 2016-11-19 03:33:45.907 324 15457.21 304.37 53303.69 88888.00 2016-11-19 03:33:46.407 324 15457.05 304.31 53303.73 88888.00 2016-11-19 03:33:46.907 324 15457.18 304.31 53303.76 88888.00 2016-11-19 03:33:47.407 324 15457.30 304.31 53303.69 88888.00 2016-11-19 03:33:47.907 324 15457.19 304.30 53303.75 88888.00 2016-11-19 03:33:48.407 324 15457.18 304.29 53303.82 88888.00 2016-11-19 03:33:48.907 324 15457.29 304.27 53303.72 88888.00 2016-11-19 03:33:49.407 324 15457.25 304.29 53303.71 88888.00 2016-11-19 03:33:49.907 324 15457.14 304.32 53303.86 88888.00 2016-11-19 03:33:50.407 324 15457.20 304.29 53303.83 88888.00 2016-11-19 03:33:50.907 324 15457.24 304.25 53303.66 88888.00 2016-11-19 03:33:51.407 324 15457.14 304.30 53303.74 88888.00 2016-11-19 03:33:51.907 324 15457.11 304.29 53303.82 88888.00 2016-11-19 03:33:52.407 324 15457.23 304.26 53303.78 88888.00 2016-11-19 03:33:52.907 324 15457.14 304.29 53303.72 88888.00 2016-11-19 03:33:53.407 324 15457.06 304.26 53303.73 88888.00 2016-11-19 03:33:53.907 324 15457.20 304.26 53303.66 88888.00 2016-11-19 03:33:54.407 324 15457.28 304.30 53303.65 88888.00 2016-11-19 03:33:54.907 324 15457.10 304.30 53303.73 88888.00 2016-11-19 03:33:55.407 324 15457.15 304.30 53303.79 88888.00 2016-11-19 03:33:55.907 324 15457.37 304.26 53303.68 88888.00 2016-11-19 03:33:56.407 324 15457.28 304.26 53303.72 88888.00 2016-11-19 03:33:56.907 324 15457.17 304.27 53303.70 88888.00 2016-11-19 03:33:57.407 324 15457.29 304.32 53303.63 88888.00 2016-11-19 03:33:57.907 324 15457.26 304.30 53303.61 88888.00 2016-11-19 03:33:58.407 324 15457.15 304.25 53303.70 88888.00 2016-11-19 03:33:58.907 324 15457.24 304.27 53303.69 88888.00 2016-11-19 03:33:59.407 324 15457.33 304.30 53303.64 88888.00 2016-11-19 03:33:59.907 324 15457.15 304.31 53303.69 88888.00 2016-11-19 03:34:00.407 324 15457.15 304.29 53303.72 88888.00 2016-11-19 03:34:00.907 324 15457.25 304.25 53303.62 88888.00 2016-11-19 03:34:01.407 324 15457.11 304.25 53303.67 88888.00 2016-11-19 03:34:01.907 324 15457.11 304.35 53303.72 88888.00 2016-11-19 03:34:02.407 324 15457.26 304.31 53303.64 88888.00 2016-11-19 03:34:02.907 324 15457.20 304.27 53303.59 88888.00 2016-11-19 03:34:03.407 324 15457.24 304.24 53303.65 88888.00 2016-11-19 03:34:03.907 324 15457.35 304.30 53303.65 88888.00 2016-11-19 03:34:04.407 324 15457.33 304.32 53303.55 88888.00 2016-11-19 03:34:04.907 324 15457.18 304.33 53303.65 88888.00 2016-11-19 03:34:05.407 324 15457.23 304.33 53303.72 88888.00 2016-11-19 03:34:05.907 324 15457.29 304.34 53303.65 88888.00 2016-11-19 03:34:06.407 324 15457.14 304.37 53303.68 88888.00 2016-11-19 03:34:06.907 324 15457.11 304.37 53303.78 88888.00 2016-11-19 03:34:07.407 324 15457.26 304.42 53303.68 88888.00 2016-11-19 03:34:07.907 324 15457.24 304.48 53303.70 88888.00 2016-11-19 03:34:08.407 324 15457.11 304.42 53303.81 88888.00 2016-11-19 03:34:08.907 324 15457.21 304.39 53303.74 88888.00 2016-11-19 03:34:09.407 324 15457.27 304.35 53303.60 88888.00 2016-11-19 03:34:09.907 324 15457.14 304.37 53303.66 88888.00 2016-11-19 03:34:10.407 324 15457.16 304.38 53303.71 88888.00 2016-11-19 03:34:10.907 324 15457.28 304.35 53303.64 88888.00 2016-11-19 03:34:11.407 324 15457.19 304.33 53303.68 88888.00 2016-11-19 03:34:11.907 324 15457.15 304.31 53303.72 88888.00 2016-11-19 03:34:12.407 324 15457.29 304.39 53303.62 88888.00 2016-11-19 03:34:12.907 324 15457.21 304.38 53303.61 88888.00 2016-11-19 03:34:13.407 324 15457.14 304.24 53303.70 88888.00 2016-11-19 03:34:13.907 324 15457.19 304.26 53303.65 88888.00 2016-11-19 03:34:14.407 324 15457.16 304.32 53303.59 88888.00 2016-11-19 03:34:14.907 324 15457.05 304.35 53303.61 88888.00 2016-11-19 03:34:15.407 324 15457.24 304.30 53303.59 88888.00 2016-11-19 03:34:15.907 324 15457.23 304.31 53303.47 88888.00 2016-11-19 03:34:16.407 324 15457.10 304.32 53303.54 88888.00 2016-11-19 03:34:16.907 324 15457.12 304.31 53303.59 88888.00 2016-11-19 03:34:17.407 324 15457.20 304.34 53303.44 88888.00 2016-11-19 03:34:17.907 324 15457.09 304.35 53303.50 88888.00 2016-11-19 03:34:18.407 324 15457.12 304.35 53303.54 88888.00 2016-11-19 03:34:18.907 324 15457.19 304.38 53303.51 88888.00 2016-11-19 03:34:19.407 324 15457.08 304.37 53303.61 88888.00 2016-11-19 03:34:19.907 324 15457.08 304.40 53303.59 88888.00 2016-11-19 03:34:20.407 324 15457.16 304.32 53303.45 88888.00 2016-11-19 03:34:20.907 324 15457.06 304.24 53303.57 88888.00 2016-11-19 03:34:21.407 324 15457.16 304.26 53303.61 88888.00 2016-11-19 03:34:21.907 324 15457.25 304.33 53303.49 88888.00 2016-11-19 03:34:22.407 324 15457.11 304.39 53303.52 88888.00 2016-11-19 03:34:22.907 324 15457.17 304.35 53303.59 88888.00 2016-11-19 03:34:23.407 324 15457.25 304.30 53303.55 88888.00 2016-11-19 03:34:23.907 324 15457.08 304.30 53303.66 88888.00 2016-11-19 03:34:24.407 324 15457.09 304.38 53303.67 88888.00 2016-11-19 03:34:24.907 324 15457.25 304.34 53303.60 88888.00 2016-11-19 03:34:25.407 324 15457.16 304.34 53303.65 88888.00 2016-11-19 03:34:25.907 324 15457.11 304.39 53303.71 88888.00 2016-11-19 03:34:26.407 324 15457.23 304.37 53303.68 88888.00 2016-11-19 03:34:26.907 324 15457.11 304.38 53303.69 88888.00 2016-11-19 03:34:27.407 324 15457.00 304.38 53303.78 88888.00 2016-11-19 03:34:27.907 324 15457.16 304.42 53303.80 88888.00 2016-11-19 03:34:28.407 324 15457.21 304.47 53303.73 88888.00 2016-11-19 03:34:28.907 324 15457.11 304.55 53303.81 88888.00 2016-11-19 03:34:29.407 324 15457.08 304.44 53303.85 88888.00 2016-11-19 03:34:29.907 324 15457.17 304.37 53303.78 88888.00 2016-11-19 03:34:30.407 324 15457.03 304.47 53303.81 88888.00 2016-11-19 03:34:30.907 324 15456.97 304.37 53303.89 88888.00 2016-11-19 03:34:31.407 324 15457.18 304.34 53303.82 88888.00 2016-11-19 03:34:31.907 324 15457.11 304.33 53303.73 88888.00 2016-11-19 03:34:32.407 324 15456.98 304.31 53303.78 88888.00 2016-11-19 03:34:32.907 324 15457.16 304.30 53303.78 88888.00 2016-11-19 03:34:33.407 324 15457.12 304.34 53303.68 88888.00 2016-11-19 03:34:33.907 324 15456.98 304.41 53303.78 88888.00 2016-11-19 03:34:34.407 324 15457.07 304.34 53303.82 88888.00 2016-11-19 03:34:34.907 324 15457.17 304.30 53303.69 88888.00 2016-11-19 03:34:35.407 324 15457.02 304.34 53303.73 88888.00 2016-11-19 03:34:35.907 324 15457.00 304.40 53303.81 88888.00 2016-11-19 03:34:36.407 324 15457.12 304.38 53303.76 88888.00 2016-11-19 03:34:36.907 324 15457.08 304.38 53303.79 88888.00 2016-11-19 03:34:37.407 324 15456.99 304.35 53303.86 88888.00 2016-11-19 03:34:37.907 324 15457.14 304.34 53303.76 88888.00 2016-11-19 03:34:38.407 324 15457.14 304.30 53303.68 88888.00 2016-11-19 03:34:38.907 324 15456.94 304.32 53303.76 88888.00 2016-11-19 03:34:39.407 324 15457.06 304.29 53303.70 88888.00 2016-11-19 03:34:39.907 324 15457.17 304.25 53303.64 88888.00 2016-11-19 03:34:40.407 324 15457.07 304.34 53303.73 88888.00 2016-11-19 03:34:40.907 324 15457.07 304.35 53303.82 88888.00 2016-11-19 03:34:41.407 324 15457.14 304.29 53303.80 88888.00 2016-11-19 03:34:41.907 324 15457.02 304.24 53303.82 88888.00 2016-11-19 03:34:42.407 324 15456.96 304.39 53303.89 88888.00 2016-11-19 03:34:42.907 324 15457.12 304.40 53303.79 88888.00 2016-11-19 03:34:43.407 324 15457.15 304.29 53303.73 88888.00 2016-11-19 03:34:43.907 324 15457.07 304.30 53303.80 88888.00 2016-11-19 03:34:44.407 324 15457.16 304.29 53303.79 88888.00 2016-11-19 03:34:44.907 324 15457.21 304.27 53303.72 88888.00 2016-11-19 03:34:45.407 324 15457.05 304.24 53303.78 88888.00 2016-11-19 03:34:45.907 324 15457.09 304.20 53303.80 88888.00 2016-11-19 03:34:46.407 324 15457.19 304.24 53303.75 88888.00 2016-11-19 03:34:46.907 324 15457.00 304.31 53303.79 88888.00 2016-11-19 03:34:47.407 324 15456.92 304.33 53303.93 88888.00 2016-11-19 03:34:47.907 324 15457.12 304.31 53303.87 88888.00 2016-11-19 03:34:48.407 324 15457.12 304.33 53303.84 88888.00 2016-11-19 03:34:48.907 324 15456.97 304.29 53303.84 88888.00 2016-11-19 03:34:49.407 324 15457.07 304.22 53303.81 88888.00 2016-11-19 03:34:49.907 324 15457.15 304.17 53303.67 88888.00 2016-11-19 03:34:50.407 324 15456.89 304.21 53303.68 88888.00 2016-11-19 03:34:50.907 324 15456.94 304.23 53303.72 88888.00 2016-11-19 03:34:51.407 324 15457.02 304.22 53303.67 88888.00 2016-11-19 03:34:51.907 324 15456.88 304.22 53303.73 88888.00 2016-11-19 03:34:52.407 324 15456.94 304.29 53303.76 88888.00 2016-11-19 03:34:52.907 324 15457.00 304.26 53303.69 88888.00 2016-11-19 03:34:53.407 324 15456.88 304.26 53303.81 88888.00 2016-11-19 03:34:53.907 324 15456.89 304.27 53303.89 88888.00 2016-11-19 03:34:54.407 324 15457.03 304.21 53303.72 88888.00 2016-11-19 03:34:54.907 324 15456.93 304.22 53303.68 88888.00 2016-11-19 03:34:55.407 324 15456.89 304.24 53303.72 88888.00 2016-11-19 03:34:55.907 324 15457.00 304.23 53303.60 88888.00 2016-11-19 03:34:56.407 324 15456.92 304.24 53303.70 88888.00 2016-11-19 03:34:56.907 324 15457.01 304.24 53303.81 88888.00 2016-11-19 03:34:57.407 324 15457.08 304.24 53303.72 88888.00 2016-11-19 03:34:57.907 324 15456.93 304.26 53303.83 88888.00 2016-11-19 03:34:58.407 324 15456.91 304.29 53303.83 88888.00 2016-11-19 03:34:58.907 324 15457.02 304.29 53303.75 88888.00 2016-11-19 03:34:59.407 324 15456.99 304.23 53303.80 88888.00 2016-11-19 03:34:59.907 324 15456.89 304.18 53303.89 88888.00 2016-11-19 03:35:00.407 324 15457.05 304.17 53303.85 88888.00 2016-11-19 03:35:00.907 324 15457.08 304.20 53303.78 88888.00 2016-11-19 03:35:01.407 324 15456.92 304.24 53303.86 88888.00 2016-11-19 03:35:01.907 324 15457.01 304.21 53303.85 88888.00 2016-11-19 03:35:02.407 324 15457.03 304.20 53303.78 88888.00 2016-11-19 03:35:02.907 324 15456.88 304.21 53303.76 88888.00 2016-11-19 03:35:03.407 324 15456.97 304.23 53303.69 88888.00 2016-11-19 03:35:03.907 324 15457.03 304.18 53303.63 88888.00 2016-11-19 03:35:04.407 324 15456.88 304.18 53303.72 88888.00 2016-11-19 03:35:04.907 324 15456.96 304.17 53303.68 88888.00 2016-11-19 03:35:05.407 324 15456.99 304.14 53303.60 88888.00 2016-11-19 03:35:05.907 324 15456.88 304.16 53303.67 88888.00 2016-11-19 03:35:06.407 324 15456.98 304.10 53303.70 88888.00 2016-11-19 03:35:06.907 324 15456.99 304.20 53303.60 88888.00 2016-11-19 03:35:07.407 324 15456.91 304.24 53303.63 88888.00 2016-11-19 03:35:07.907 324 15456.97 304.17 53303.62 88888.00 2016-11-19 03:35:08.407 324 15456.97 304.17 53303.61 88888.00 2016-11-19 03:35:08.907 324 15456.87 304.17 53303.72 88888.00 2016-11-19 03:35:09.407 324 15457.00 304.15 53303.76 88888.00 2016-11-19 03:35:09.907 324 15457.05 304.22 53303.67 88888.00 2016-11-19 03:35:10.407 324 15456.94 304.22 53303.79 88888.00 2016-11-19 03:35:10.907 324 15456.97 304.23 53303.85 88888.00 2016-11-19 03:35:11.407 324 15457.03 304.26 53303.69 88888.00 2016-11-19 03:35:11.907 324 15456.89 304.26 53303.72 88888.00 2016-11-19 03:35:12.407 324 15456.94 304.20 53303.71 88888.00 2016-11-19 03:35:12.907 324 15457.03 304.18 53303.64 88888.00 2016-11-19 03:35:13.407 324 15456.90 304.21 53303.76 88888.00 2016-11-19 03:35:13.907 324 15456.94 304.24 53303.80 88888.00 2016-11-19 03:35:14.407 324 15457.03 304.26 53303.73 88888.00 2016-11-19 03:35:14.907 324 15456.91 304.26 53303.81 88888.00 2016-11-19 03:35:15.407 324 15456.87 304.24 53303.87 88888.00 2016-11-19 03:35:15.907 324 15457.02 304.23 53303.80 88888.00 2016-11-19 03:35:16.407 324 15456.97 304.30 53303.86 88888.00 2016-11-19 03:35:16.907 324 15456.94 304.31 53303.91 88888.00 2016-11-19 03:35:17.407 324 15457.06 304.25 53303.79 88888.00 2016-11-19 03:35:17.907 324 15457.01 304.25 53303.72 88888.00 2016-11-19 03:35:18.407 324 15456.90 304.23 53303.78 88888.00 2016-11-19 03:35:18.907 324 15457.10 304.27 53303.80 88888.00 2016-11-19 03:35:19.407 324 15457.12 304.32 53303.70 88888.00 2016-11-19 03:35:19.907 324 15456.92 304.37 53303.80 88888.00 2016-11-19 03:35:20.407 324 15457.03 304.35 53303.80 88888.00 2016-11-19 03:35:20.907 324 15457.12 304.35 53303.69 88888.00 2016-11-19 03:35:21.407 324 15456.96 304.32 53303.78 88888.00 2016-11-19 03:35:21.907 324 15456.92 304.27 53303.83 88888.00 2016-11-19 03:35:22.407 324 15457.00 304.24 53303.71 88888.00 2016-11-19 03:35:22.907 324 15456.94 304.29 53303.79 88888.00 2016-11-19 03:35:23.407 324 15456.93 304.24 53303.81 88888.00 2016-11-19 03:35:23.907 324 15457.03 304.22 53303.66 88888.00 2016-11-19 03:35:24.407 324 15456.97 304.34 53303.70 88888.00 2016-11-19 03:35:24.907 324 15456.99 304.42 53303.76 88888.00 2016-11-19 03:35:25.407 324 15457.14 304.37 53303.64 88888.00 2016-11-19 03:35:25.907 324 15457.08 304.37 53303.64 88888.00 2016-11-19 03:35:26.407 324 15457.02 304.34 53303.73 88888.00 2016-11-19 03:35:26.907 324 15457.15 304.34 53303.68 88888.00 2016-11-19 03:35:27.407 324 15457.09 304.37 53303.72 88888.00 2016-11-19 03:35:27.907 324 15456.94 304.32 53303.83 88888.00 2016-11-19 03:35:28.407 324 15457.06 304.31 53303.76 88888.00 2016-11-19 03:35:28.907 324 15457.08 304.32 53303.74 88888.00 2016-11-19 03:35:29.407 324 15456.94 304.35 53303.83 88888.00 2016-11-19 03:35:29.907 324 15457.01 304.32 53303.81 88888.00 2016-11-19 03:35:30.407 324 15457.03 304.33 53303.73 88888.00 2016-11-19 03:35:30.907 324 15456.92 304.40 53303.76 88888.00 2016-11-19 03:35:31.407 324 15457.01 304.37 53303.80 88888.00 2016-11-19 03:35:31.907 324 15457.09 304.30 53303.72 88888.00 2016-11-19 03:35:32.407 324 15456.94 304.34 53303.81 88888.00 2016-11-19 03:35:32.907 324 15456.94 304.33 53303.80 88888.00 2016-11-19 03:35:33.407 324 15457.09 304.30 53303.72 88888.00 2016-11-19 03:35:33.907 324 15457.01 304.29 53303.82 88888.00 2016-11-19 03:35:34.407 324 15456.99 304.33 53303.92 88888.00 2016-11-19 03:35:34.907 324 15457.15 304.32 53303.88 88888.00 2016-11-19 03:35:35.407 324 15457.09 304.32 53303.74 88888.00 2016-11-19 03:35:35.907 324 15456.94 304.27 53303.81 88888.00 2016-11-19 03:35:36.407 324 15457.07 304.31 53303.81 88888.00 2016-11-19 03:35:36.907 324 15457.09 304.31 53303.74 88888.00 2016-11-19 03:35:37.407 324 15456.90 304.33 53303.76 88888.00 2016-11-19 03:35:37.907 324 15456.94 304.31 53303.74 88888.00 2016-11-19 03:35:38.407 324 15457.11 304.33 53303.66 88888.00 2016-11-19 03:35:38.907 324 15457.01 304.38 53303.74 88888.00 2016-11-19 03:35:39.407 324 15456.98 304.40 53303.79 88888.00 2016-11-19 03:35:39.907 324 15457.08 304.40 53303.68 88888.00 2016-11-19 03:35:40.407 324 15456.97 304.37 53303.73 88888.00 2016-11-19 03:35:40.907 324 15456.96 304.32 53303.76 88888.00 2016-11-19 03:35:41.407 324 15457.06 304.20 53303.66 88888.00 2016-11-19 03:35:41.907 324 15456.91 304.26 53303.72 88888.00 2016-11-19 03:35:42.407 324 15456.90 304.26 53303.81 88888.00 2016-11-19 03:35:42.907 324 15457.01 304.21 53303.67 88888.00 2016-11-19 03:35:43.407 324 15456.91 304.27 53303.72 88888.00 2016-11-19 03:35:43.907 324 15456.88 304.30 53303.82 88888.00 2016-11-19 03:35:44.407 324 15457.02 304.29 53303.69 88888.00 2016-11-19 03:35:44.907 324 15456.97 304.27 53303.66 88888.00 2016-11-19 03:35:45.407 324 15456.91 304.27 53303.78 88888.00 2016-11-19 03:35:45.907 324 15457.05 304.29 53303.71 88888.00 2016-11-19 03:35:46.407 324 15457.02 304.31 53303.68 88888.00 2016-11-19 03:35:46.907 324 15456.92 304.34 53303.82 88888.00 2016-11-19 03:35:47.407 324 15457.03 304.31 53303.74 88888.00 2016-11-19 03:35:47.907 324 15457.00 304.30 53303.66 88888.00 2016-11-19 03:35:48.407 324 15456.90 304.33 53303.74 88888.00 2016-11-19 03:35:48.907 324 15456.97 304.32 53303.78 88888.00 2016-11-19 03:35:49.407 324 15456.94 304.34 53303.72 88888.00 2016-11-19 03:35:49.907 324 15456.88 304.33 53303.82 88888.00 2016-11-19 03:35:50.407 324 15456.99 304.30 53303.78 88888.00 2016-11-19 03:35:50.907 324 15457.02 304.30 53303.69 88888.00 2016-11-19 03:35:51.407 324 15456.90 304.30 53303.82 88888.00 2016-11-19 03:35:51.907 324 15457.01 304.34 53303.85 88888.00 2016-11-19 03:35:52.407 324 15457.10 304.34 53303.74 88888.00 2016-11-19 03:35:52.907 324 15456.92 304.35 53303.82 88888.00 2016-11-19 03:35:53.407 324 15456.96 304.38 53303.85 88888.00 2016-11-19 03:35:53.907 324 15457.17 304.37 53303.75 88888.00 2016-11-19 03:35:54.407 324 15457.06 304.32 53303.76 88888.00 2016-11-19 03:35:54.907 324 15457.02 304.30 53303.81 88888.00 2016-11-19 03:35:55.407 324 15457.21 304.29 53303.76 88888.00 2016-11-19 03:35:55.907 324 15457.15 304.30 53303.70 88888.00 2016-11-19 03:35:56.407 324 15457.01 304.34 53303.81 88888.00 2016-11-19 03:35:56.907 324 15457.14 304.26 53303.83 88888.00 2016-11-19 03:35:57.407 324 15457.19 304.27 53303.76 88888.00 2016-11-19 03:35:57.907 324 15457.00 304.25 53303.85 88888.00 2016-11-19 03:35:58.407 324 15457.05 304.23 53303.93 88888.00 2016-11-19 03:35:58.907 324 15457.12 304.20 53303.80 88888.00 2016-11-19 03:35:59.407 324 15457.00 304.20 53303.83 88888.00 2016-11-19 03:35:59.907 324 15456.87 304.29 53303.86 88888.00 2016-11-19 03:36:00.407 324 15456.94 304.29 53303.86 88888.00 2016-11-19 03:36:00.907 324 15456.88 304.25 53303.82 88888.00 2016-11-19 03:36:01.407 324 15456.83 304.22 53303.85 88888.00 2016-11-19 03:36:01.907 324 15457.02 304.18 53303.83 88888.00 2016-11-19 03:36:02.407 324 15457.02 304.24 53303.83 88888.00 2016-11-19 03:36:02.907 324 15456.77 304.24 53303.93 88888.00 2016-11-19 03:36:03.407 324 15456.87 304.24 53303.89 88888.00 2016-11-19 03:36:03.907 324 15456.97 304.25 53303.81 88888.00 2016-11-19 03:36:04.407 324 15456.84 304.24 53303.91 88888.00 2016-11-19 03:36:04.907 324 15456.92 304.21 53303.85 88888.00 2016-11-19 03:36:05.407 324 15456.99 304.29 53303.72 88888.00 2016-11-19 03:36:05.907 324 15456.87 304.41 53303.76 88888.00 2016-11-19 03:36:06.407 324 15456.91 304.34 53303.83 88888.00 2016-11-19 03:36:06.907 324 15457.02 304.23 53303.79 88888.00 2016-11-19 03:36:07.407 324 15456.90 304.23 53303.82 88888.00 2016-11-19 03:36:07.907 324 15456.93 304.18 53303.87 88888.00 2016-11-19 03:36:08.407 324 15456.98 304.23 53303.75 88888.00 2016-11-19 03:36:08.907 324 15456.87 304.30 53303.83 88888.00 2016-11-19 03:36:09.407 324 15456.84 304.29 53303.95 88888.00 2016-11-19 03:36:09.907 324 15457.01 304.23 53303.87 88888.00 2016-11-19 03:36:10.407 324 15456.92 304.29 53303.83 88888.00 2016-11-19 03:36:10.907 324 15456.83 304.31 53303.89 88888.00 2016-11-19 03:36:11.407 324 15457.00 304.31 53303.86 88888.00 2016-11-19 03:36:11.907 324 15456.98 304.31 53303.80 88888.00 2016-11-19 03:36:12.407 324 15456.82 304.30 53303.91 88888.00 2016-11-19 03:36:12.907 324 15456.93 304.29 53303.86 88888.00 2016-11-19 03:36:13.407 324 15456.98 304.29 53303.79 88888.00 2016-11-19 03:36:13.907 324 15456.84 304.30 53303.88 88888.00 2016-11-19 03:36:14.407 324 15456.90 304.30 53303.89 88888.00 2016-11-19 03:36:14.907 324 15457.03 304.30 53303.84 88888.00 2016-11-19 03:36:15.407 324 15456.86 304.25 53303.83 88888.00 2016-11-19 03:36:15.907 324 15456.92 304.38 53303.85 88888.00 2016-11-19 03:36:16.407 324 15456.98 304.31 53303.75 88888.00 2016-11-19 03:36:16.907 324 15456.87 304.24 53303.75 88888.00 2016-11-19 03:36:17.407 324 15456.92 304.22 53303.79 88888.00 2016-11-19 03:36:17.907 324 15457.03 304.20 53303.69 88888.00 2016-11-19 03:36:18.407 324 15456.90 304.25 53303.70 88888.00 2016-11-19 03:36:18.907 324 15456.87 304.30 53303.80 88888.00 2016-11-19 03:36:19.407 324 15457.01 304.32 53303.70 88888.00 2016-11-19 03:36:19.907 324 15456.93 304.29 53303.75 88888.00 2016-11-19 03:36:20.407 324 15456.86 304.25 53303.84 88888.00 2016-11-19 03:36:20.907 324 15456.96 304.27 53303.81 88888.00 2016-11-19 03:36:21.407 324 15456.89 304.24 53303.78 88888.00 2016-11-19 03:36:21.907 324 15456.82 304.22 53303.90 88888.00 2016-11-19 03:36:22.407 324 15456.94 304.22 53303.79 88888.00 2016-11-19 03:36:22.907 324 15456.87 304.18 53303.75 88888.00 2016-11-19 03:36:23.407 324 15456.79 304.21 53303.90 88888.00 2016-11-19 03:36:23.907 324 15456.96 304.24 53303.91 88888.00 2016-11-19 03:36:24.407 324 15456.96 304.26 53303.83 88888.00 2016-11-19 03:36:24.907 324 15456.81 304.26 53303.92 88888.00 2016-11-19 03:36:25.407 324 15456.91 304.29 53303.82 88888.00 2016-11-19 03:36:25.907 324 15456.96 304.34 53303.75 88888.00 2016-11-19 03:36:26.407 324 15456.80 304.32 53303.83 88888.00 2016-11-19 03:36:26.907 324 15456.87 304.37 53303.76 88888.00 2016-11-19 03:36:27.407 324 15456.97 304.39 53303.68 88888.00 2016-11-19 03:36:27.907 324 15456.82 304.37 53303.80 88888.00 2016-11-19 03:36:28.407 324 15456.87 304.27 53303.78 88888.00 2016-11-19 03:36:28.907 324 15456.90 304.23 53303.67 88888.00 2016-11-19 03:36:29.407 324 15456.83 304.25 53303.72 88888.00 2016-11-19 03:36:29.907 324 15457.03 304.25 53303.79 88888.00 2016-11-19 03:36:30.407 324 15457.03 304.32 53303.72 88888.00 2016-11-19 03:36:30.907 324 15456.88 304.34 53303.73 88888.00 2016-11-19 03:36:31.407 324 15456.97 304.30 53303.81 88888.00 2016-11-19 03:36:31.907 324 15457.03 304.26 53303.74 88888.00 2016-11-19 03:36:32.407 324 15456.84 304.30 53303.79 88888.00 2016-11-19 03:36:32.907 324 15456.97 304.29 53303.82 88888.00 2016-11-19 03:36:33.407 324 15457.05 304.26 53303.73 88888.00 2016-11-19 03:36:33.907 324 15456.84 304.27 53303.79 88888.00 2016-11-19 03:36:34.407 324 15456.89 304.27 53303.74 88888.00 2016-11-19 03:36:34.907 324 15457.03 304.31 53303.75 88888.00 2016-11-19 03:36:35.407 324 15456.89 304.30 53303.81 88888.00 2016-11-19 03:36:35.907 324 15456.87 304.27 53303.83 88888.00 2016-11-19 03:36:36.407 324 15456.99 304.24 53303.80 88888.00 2016-11-19 03:36:36.907 324 15456.92 304.27 53303.85 88888.00 2016-11-19 03:36:37.407 324 15456.84 304.29 53303.95 88888.00 2016-11-19 03:36:37.907 324 15456.92 304.29 53303.82 88888.00 2016-11-19 03:36:38.407 324 15456.88 304.31 53303.81 88888.00 2016-11-19 03:36:38.907 324 15456.82 304.31 53303.93 88888.00 2016-11-19 03:36:39.407 324 15456.97 304.25 53303.92 88888.00 2016-11-19 03:36:39.907 324 15456.92 304.22 53303.83 88888.00 2016-11-19 03:36:40.407 324 15456.88 304.25 53303.88 88888.00 2016-11-19 03:36:40.907 324 15457.03 304.29 53303.89 88888.00 2016-11-19 03:36:41.407 324 15457.05 304.33 53303.82 88888.00 2016-11-19 03:36:41.907 324 15456.84 304.32 53303.88 88888.00 2016-11-19 03:36:42.407 324 15456.89 304.20 53303.91 88888.00 2016-11-19 03:36:42.907 324 15457.03 304.25 53303.82 88888.00 2016-11-19 03:36:43.407 324 15456.90 304.29 53303.79 88888.00 2016-11-19 03:36:43.907 324 15456.87 304.22 53303.85 88888.00 2016-11-19 03:36:44.407 324 15457.05 304.27 53303.82 88888.00 2016-11-19 03:36:44.907 324 15456.90 304.37 53303.81 88888.00 2016-11-19 03:36:45.407 324 15456.86 304.38 53303.85 88888.00 2016-11-19 03:36:45.907 324 15457.01 304.35 53303.80 88888.00 2016-11-19 03:36:46.407 324 15456.92 304.37 53303.83 88888.00 2016-11-19 03:36:46.907 324 15456.81 304.31 53303.90 88888.00 2016-11-19 03:36:47.407 324 15456.97 304.31 53303.84 88888.00 2016-11-19 03:36:47.907 324 15456.93 304.27 53303.76 88888.00 2016-11-19 03:36:48.407 324 15456.82 304.32 53303.93 88888.00 2016-11-19 03:36:48.907 324 15456.94 304.38 53303.99 88888.00 2016-11-19 03:36:49.407 324 15456.99 304.40 53303.89 88888.00 2016-11-19 03:36:49.907 324 15456.86 304.38 53303.90 88888.00 2016-11-19 03:36:50.407 324 15456.96 304.30 53303.94 88888.00 2016-11-19 03:36:50.907 324 15457.08 304.25 53303.88 88888.00 2016-11-19 03:36:51.407 324 15456.97 304.29 53303.91 88888.00 2016-11-19 03:36:51.907 324 15456.92 304.25 53303.93 88888.00 2016-11-19 03:36:52.407 324 15457.09 304.24 53303.84 88888.00 2016-11-19 03:36:52.907 324 15457.00 304.32 53303.83 88888.00 2016-11-19 03:36:53.407 324 15456.82 304.35 53303.92 88888.00 2016-11-19 03:36:53.907 324 15456.94 304.32 53303.84 88888.00 2016-11-19 03:36:54.407 324 15457.01 304.40 53303.84 88888.00 2016-11-19 03:36:54.907 324 15456.83 304.44 53303.99 88888.00 2016-11-19 03:36:55.407 324 15456.91 304.37 53304.04 88888.00 2016-11-19 03:36:55.907 324 15457.05 304.34 53303.91 88888.00 2016-11-19 03:36:56.407 324 15456.88 304.31 53303.92 88888.00 2016-11-19 03:36:56.907 324 15456.78 304.29 53303.99 88888.00 2016-11-19 03:36:57.407 324 15457.00 304.26 53303.89 88888.00 2016-11-19 03:36:57.907 324 15456.93 304.29 53303.87 88888.00 2016-11-19 03:36:58.407 324 15456.78 304.31 53303.93 88888.00 2016-11-19 03:36:58.907 324 15456.94 304.31 53303.91 88888.00 2016-11-19 03:36:59.407 324 15457.00 304.34 53303.87 88888.00 2016-11-19 03:36:59.907 324 15456.81 304.34 53303.98 88888.00 2016-11-19 03:37:00.407 324 15456.84 304.34 53303.94 88888.00 2016-11-19 03:37:00.907 324 15456.93 304.35 53303.88 88888.00 2016-11-19 03:37:01.407 324 15456.84 304.38 53303.98 88888.00 2016-11-19 03:37:01.907 324 15456.90 304.42 53304.07 88888.00 2016-11-19 03:37:02.407 324 15457.02 304.43 53303.99 88888.00 2016-11-19 03:37:02.907 324 15456.89 304.42 53303.96 88888.00 2016-11-19 03:37:03.407 324 15456.80 304.38 53303.91 88888.00 2016-11-19 03:37:03.907 324 15456.94 304.37 53303.79 88888.00 2016-11-19 03:37:04.407 324 15456.89 304.40 53303.79 88888.00 2016-11-19 03:37:04.907 324 15456.78 304.37 53304.01 88888.00 2016-11-19 03:37:05.407 324 15456.87 304.32 53304.00 88888.00 2016-11-19 03:37:05.907 324 15456.89 304.32 53303.89 88888.00 2016-11-19 03:37:06.407 324 15456.87 304.39 53303.94 88888.00 2016-11-19 03:37:06.907 324 15456.99 304.35 53303.98 88888.00 2016-11-19 03:37:07.407 324 15457.10 304.35 53303.89 88888.00 2016-11-19 03:37:07.907 324 15456.97 304.39 53303.98 88888.00 2016-11-19 03:37:08.407 324 15456.88 304.41 53304.06 88888.00 2016-11-19 03:37:08.907 324 15457.01 304.42 53303.89 88888.00 2016-11-19 03:37:09.407 324 15457.03 304.44 53303.89 88888.00 2016-11-19 03:37:09.907 324 15456.93 304.41 53303.96 88888.00 2016-11-19 03:37:10.407 324 15457.02 304.37 53303.94 88888.00 2016-11-19 03:37:10.907 324 15457.08 304.30 53303.85 88888.00 2016-11-19 03:37:11.407 324 15456.90 304.35 53303.96 88888.00 2016-11-19 03:37:11.907 324 15456.88 304.34 53304.01 88888.00 2016-11-19 03:37:12.407 324 15456.94 304.31 53303.88 88888.00 2016-11-19 03:37:12.907 324 15456.86 304.35 53303.91 88888.00 2016-11-19 03:37:13.407 324 15456.77 304.38 53303.98 88888.00 2016-11-19 03:37:13.907 324 15456.86 304.34 53303.87 88888.00 2016-11-19 03:37:14.407 324 15456.81 304.39 53303.84 88888.00 2016-11-19 03:37:14.907 324 15456.77 304.38 53303.92 88888.00 2016-11-19 03:37:15.407 324 15456.93 304.35 53303.89 88888.00 2016-11-19 03:37:15.907 324 15456.84 304.37 53303.89 88888.00 2016-11-19 03:37:16.407 324 15456.74 304.35 53303.96 88888.00 2016-11-19 03:37:16.907 324 15456.86 304.46 53303.85 88888.00 2016-11-19 03:37:17.407 324 15456.80 304.46 53303.82 88888.00 2016-11-19 03:37:17.907 324 15456.72 304.35 53303.99 88888.00 2016-11-19 03:37:18.407 324 15456.90 304.34 53303.92 88888.00 2016-11-19 03:37:18.907 324 15456.92 304.40 53303.75 88888.00 2016-11-19 03:37:19.407 324 15456.82 304.39 53303.81 88888.00 2016-11-19 03:37:19.907 324 15456.96 304.39 53303.80 88888.00 2016-11-19 03:37:20.407 324 15456.92 304.35 53303.74 88888.00 2016-11-19 03:37:20.907 324 15456.73 304.32 53303.86 88888.00 2016-11-19 03:37:21.407 324 15456.78 304.29 53303.86 88888.00 2016-11-19 03:37:21.907 324 15456.81 304.26 53303.81 88888.00 2016-11-19 03:37:22.407 324 15456.78 304.27 53303.87 88888.00 2016-11-19 03:37:22.907 324 15456.90 304.37 53303.86 88888.00 2016-11-19 03:37:23.407 324 15456.90 304.38 53303.82 88888.00 2016-11-19 03:37:23.907 324 15456.74 304.37 53303.82 88888.00 2016-11-19 03:37:24.407 324 15456.82 304.37 53303.80 88888.00 2016-11-19 03:37:24.907 324 15456.83 304.37 53303.72 88888.00 2016-11-19 03:37:25.407 324 15456.73 304.34 53303.82 88888.00 2016-11-19 03:37:25.907 324 15456.86 304.30 53303.83 88888.00 2016-11-19 03:37:26.407 324 15456.90 304.25 53303.82 88888.00 2016-11-19 03:37:26.907 324 15456.81 304.27 53303.92 88888.00 2016-11-19 03:37:27.407 324 15456.89 304.32 53303.89 88888.00 2016-11-19 03:37:27.907 324 15456.91 304.37 53303.82 88888.00 2016-11-19 03:37:28.407 324 15456.70 304.43 53303.92 88888.00 2016-11-19 03:37:28.907 324 15456.77 304.38 53303.95 88888.00 2016-11-19 03:37:29.407 324 15456.92 304.35 53303.91 88888.00 2016-11-19 03:37:29.907 324 15456.75 304.39 53304.01 88888.00 2016-11-19 03:37:30.407 324 15456.70 304.35 53304.06 88888.00 2016-11-19 03:37:30.907 324 15456.86 304.35 53303.96 88888.00 2016-11-19 03:37:31.407 324 15456.81 304.38 53303.92 88888.00 2016-11-19 03:37:31.907 324 15456.77 304.40 53303.94 88888.00 2016-11-19 03:37:32.407 324 15456.90 304.33 53303.90 88888.00 2016-11-19 03:37:32.907 324 15456.87 304.30 53303.89 88888.00 2016-11-19 03:37:33.407 324 15456.75 304.29 53303.94 88888.00 2016-11-19 03:37:33.907 324 15456.83 304.30 53303.95 88888.00 2016-11-19 03:37:34.407 324 15456.87 304.37 53303.91 88888.00 2016-11-19 03:37:34.907 324 15456.77 304.33 53304.00 88888.00 2016-11-19 03:37:35.407 324 15456.89 304.34 53303.98 88888.00 2016-11-19 03:37:35.907 324 15456.94 304.37 53303.89 88888.00 2016-11-19 03:37:36.407 324 15456.79 304.31 53303.98 88888.00 2016-11-19 03:37:36.907 324 15456.82 304.21 53303.99 88888.00 2016-11-19 03:37:37.407 324 15456.92 304.16 53303.83 88888.00 2016-11-19 03:37:37.907 324 15456.81 304.23 53303.88 88888.00 2016-11-19 03:37:38.407 324 15456.83 304.29 53303.90 88888.00 2016-11-19 03:37:38.907 324 15456.94 304.26 53303.80 88888.00 2016-11-19 03:37:39.407 324 15456.79 304.32 53303.85 88888.00 2016-11-19 03:37:39.907 324 15456.80 304.31 53303.89 88888.00 2016-11-19 03:37:40.407 324 15456.98 304.34 53303.82 88888.00 2016-11-19 03:37:40.907 324 15456.89 304.33 53303.81 88888.00 2016-11-19 03:37:41.407 324 15456.77 304.31 53303.87 88888.00 2016-11-19 03:37:41.907 324 15456.84 304.29 53303.72 88888.00 2016-11-19 03:37:42.407 324 15456.80 304.27 53303.71 88888.00 2016-11-19 03:37:42.907 324 15456.78 304.30 53303.83 88888.00 2016-11-19 03:37:43.407 324 15456.89 304.31 53303.72 88888.00 2016-11-19 03:37:43.907 324 15456.77 304.38 53303.71 88888.00 2016-11-19 03:37:44.407 324 15456.80 304.33 53303.79 88888.00 2016-11-19 03:37:44.907 324 15456.98 304.33 53303.68 88888.00 2016-11-19 03:37:45.407 324 15456.84 304.38 53303.71 88888.00 2016-11-19 03:37:45.907 324 15456.78 304.33 53303.82 88888.00 2016-11-19 03:37:46.407 324 15456.91 304.29 53303.75 88888.00 2016-11-19 03:37:46.907 324 15456.80 304.30 53303.87 88888.00 2016-11-19 03:37:47.407 324 15456.77 304.30 53303.90 88888.00 2016-11-19 03:37:47.907 324 15456.92 304.33 53303.76 88888.00 2016-11-19 03:37:48.407 324 15456.89 304.30 53303.72 88888.00 2016-11-19 03:37:48.907 324 15456.87 304.26 53303.82 88888.00 2016-11-19 03:37:49.407 324 15456.96 304.22 53303.73 88888.00 2016-11-19 03:37:49.907 324 15456.83 304.24 53303.84 88888.00 2016-11-19 03:37:50.407 324 15456.79 304.22 53303.94 88888.00 2016-11-19 03:37:50.907 324 15456.94 304.25 53303.86 88888.00 2016-11-19 03:37:51.407 324 15456.81 304.35 53303.85 88888.00 2016-11-19 03:37:51.907 324 15456.77 304.43 53303.91 88888.00 2016-11-19 03:37:52.407 324 15456.93 304.29 53303.83 88888.00 2016-11-19 03:37:52.907 324 15456.88 304.30 53303.81 88888.00 2016-11-19 03:37:53.407 324 15456.84 304.31 53303.93 88888.00 2016-11-19 03:37:53.907 324 15456.92 304.25 53303.84 88888.00 2016-11-19 03:37:54.407 324 15456.90 304.25 53303.82 88888.00 2016-11-19 03:37:54.907 324 15456.75 304.27 53303.92 88888.00 2016-11-19 03:37:55.407 324 15456.86 304.32 53303.85 88888.00 2016-11-19 03:37:55.907 324 15456.91 304.34 53303.81 88888.00 2016-11-19 03:37:56.407 324 15456.77 304.31 53303.94 88888.00 2016-11-19 03:37:56.907 324 15456.82 304.27 53303.95 88888.00 2016-11-19 03:37:57.407 324 15456.93 304.29 53303.86 88888.00 2016-11-19 03:37:57.907 324 15456.83 304.29 53303.98 88888.00 2016-11-19 03:37:58.407 324 15456.87 304.25 53304.05 88888.00 2016-11-19 03:37:58.907 324 15457.02 304.30 53304.02 88888.00 2016-11-19 03:37:59.407 324 15456.92 304.33 53303.96 88888.00 2016-11-19 03:37:59.907 324 15456.82 304.27 53304.04 88888.00 2016-11-19 03:38:00.407 324 15456.90 304.29 53303.82 88888.00 2016-11-19 03:38:00.907 324 15456.87 304.27 53303.73 88888.00 2016-11-19 03:38:01.407 324 15456.79 304.27 53303.84 88888.00 2016-11-19 03:38:01.907 324 15456.92 304.30 53303.79 88888.00 2016-11-19 03:38:02.407 324 15456.82 304.29 53303.76 88888.00 2016-11-19 03:38:02.907 324 15456.81 304.26 53303.85 88888.00 2016-11-19 03:38:03.407 324 15457.05 304.31 53303.87 88888.00 2016-11-19 03:38:03.907 324 15457.01 304.30 53303.81 88888.00 2016-11-19 03:38:04.407 324 15456.87 304.33 53303.91 88888.00 2016-11-19 03:38:04.907 324 15456.97 304.39 53303.94 88888.00 2016-11-19 03:38:05.407 324 15456.99 304.48 53303.86 88888.00 2016-11-19 03:38:05.907 324 15456.79 304.49 53303.94 88888.00 2016-11-19 03:38:06.407 324 15456.81 304.41 53303.95 88888.00 2016-11-19 03:38:06.907 324 15456.92 304.34 53303.80 88888.00 2016-11-19 03:38:07.407 324 15456.77 304.31 53303.80 88888.00 2016-11-19 03:38:07.907 324 15456.86 304.27 53303.87 88888.00 2016-11-19 03:38:08.407 324 15456.96 304.24 53303.76 88888.00 2016-11-19 03:38:08.907 324 15456.83 304.24 53303.89 88888.00 2016-11-19 03:38:09.407 324 15456.83 304.29 53304.02 88888.00 2016-11-19 03:38:09.907 324 15456.98 304.25 53303.88 88888.00 2016-11-19 03:38:10.407 324 15456.97 304.29 53303.81 88888.00 2016-11-19 03:38:10.907 324 15456.89 304.27 53303.87 88888.00 2016-11-19 03:38:11.407 324 15456.99 304.29 53303.81 88888.00 2016-11-19 03:38:11.907 324 15456.97 304.27 53303.78 88888.00 2016-11-19 03:38:12.407 324 15456.87 304.21 53303.81 88888.00 2016-11-19 03:38:12.907 324 15457.00 304.20 53303.71 88888.00 2016-11-19 03:38:13.408 324 15457.05 304.17 53303.65 88888.00 2016-11-19 03:38:13.908 324 15456.91 304.24 53303.76 88888.00 2016-11-19 03:38:14.408 324 15457.01 304.21 53303.82 88888.00 2016-11-19 03:38:14.908 324 15457.06 304.20 53303.79 88888.00 2016-11-19 03:38:15.408 324 15456.92 304.29 53303.88 88888.00 2016-11-19 03:38:15.908 324 15456.89 304.27 53303.87 88888.00 2016-11-19 03:38:16.408 324 15457.05 304.31 53303.73 88888.00 2016-11-19 03:38:16.908 324 15456.97 304.37 53303.82 88888.00 2016-11-19 03:38:17.408 324 15456.99 304.27 53303.90 88888.00 2016-11-19 03:38:17.908 324 15457.11 304.24 53303.86 88888.00 2016-11-19 03:38:18.408 324 15456.94 304.32 53303.88 88888.00 2016-11-19 03:38:18.908 324 15456.84 304.27 53303.89 88888.00 2016-11-19 03:38:19.408 324 15456.92 304.20 53303.85 88888.00 2016-11-19 03:38:19.908 324 15456.84 304.27 53303.83 88888.00 2016-11-19 03:38:20.408 324 15456.81 304.30 53303.93 88888.00 2016-11-19 03:38:20.908 324 15456.94 304.27 53303.90 88888.00 2016-11-19 03:38:21.408 324 15456.91 304.29 53303.84 88888.00 2016-11-19 03:38:21.908 324 15456.75 304.30 53303.91 88888.00 2016-11-19 03:38:22.408 324 15456.88 304.26 53303.93 88888.00 2016-11-19 03:38:22.908 324 15456.98 304.26 53303.86 88888.00 2016-11-19 03:38:23.408 324 15456.81 304.26 53303.95 88888.00 2016-11-19 03:38:23.908 324 15456.83 304.25 53303.96 88888.00 2016-11-19 03:38:24.408 324 15456.90 304.26 53303.83 88888.00 2016-11-19 03:38:24.908 324 15456.75 304.25 53303.84 88888.00 2016-11-19 03:38:25.408 324 15456.75 304.30 53303.88 88888.00 2016-11-19 03:38:25.908 324 15456.87 304.24 53303.72 88888.00 2016-11-19 03:38:26.408 324 15456.81 304.22 53303.84 88888.00 2016-11-19 03:38:26.908 324 15456.83 304.24 53304.00 88888.00 2016-11-19 03:38:27.408 324 15456.90 304.31 53303.87 88888.00 2016-11-19 03:38:27.908 324 15456.77 304.26 53303.86 88888.00 2016-11-19 03:38:28.408 324 15456.77 304.29 53303.93 88888.00 2016-11-19 03:38:28.908 324 15456.96 304.26 53303.90 88888.00 2016-11-19 03:38:29.408 324 15456.86 304.23 53303.90 88888.00 2016-11-19 03:38:29.908 324 15456.77 304.23 53304.06 88888.00 2016-11-19 03:38:30.408 324 15456.92 304.18 53304.05 88888.00 2016-11-19 03:38:30.908 324 15456.89 304.20 53303.95 88888.00 2016-11-19 03:38:31.408 324 15456.74 304.21 53304.02 88888.00 2016-11-19 03:38:31.908 324 15456.84 304.18 53303.94 88888.00 2016-11-19 03:38:32.408 324 15456.89 304.22 53303.86 88888.00 2016-11-19 03:38:32.908 324 15456.81 304.21 53303.92 88888.00 2016-11-19 03:38:33.408 324 15456.86 304.18 53303.96 88888.00 2016-11-19 03:38:33.908 324 15456.92 304.17 53303.92 88888.00 2016-11-19 03:38:34.408 324 15456.80 304.22 53304.00 88888.00 2016-11-19 03:38:34.908 324 15456.78 304.14 53304.03 88888.00 2016-11-19 03:38:35.408 324 15456.97 304.12 53303.91 88888.00 2016-11-19 03:38:35.908 324 15456.90 304.17 53303.88 88888.00 2016-11-19 03:38:36.408 324 15456.78 304.13 53303.98 88888.00 2016-11-19 03:38:36.908 324 15456.91 304.08 53303.91 88888.00 2016-11-19 03:38:37.408 324 15456.84 304.12 53303.88 88888.00 2016-11-19 03:38:37.908 324 15456.77 304.20 53304.01 88888.00 2016-11-19 03:38:38.408 324 15456.88 304.20 53303.98 88888.00 2016-11-19 03:38:38.908 324 15456.90 304.26 53303.89 88888.00 2016-11-19 03:38:39.408 324 15456.75 304.17 53303.98 88888.00 2016-11-19 03:38:39.908 324 15456.82 304.16 53303.99 88888.00 2016-11-19 03:38:40.408 324 15456.90 304.16 53303.87 88888.00 2016-11-19 03:38:40.908 324 15456.77 304.18 53303.96 88888.00 2016-11-19 03:38:41.408 324 15456.80 304.18 53303.98 88888.00 2016-11-19 03:38:41.908 324 15456.98 304.20 53303.87 88888.00 2016-11-19 03:38:42.408 324 15456.86 304.15 53303.92 88888.00 2016-11-19 03:38:42.908 324 15456.79 304.16 53303.98 88888.00 2016-11-19 03:38:43.408 324 15456.90 304.09 53303.86 88888.00 2016-11-19 03:38:43.908 324 15456.90 304.18 53303.92 88888.00 2016-11-19 03:38:44.408 324 15456.74 304.21 53304.06 88888.00 2016-11-19 03:38:44.908 324 15456.88 304.20 53304.03 88888.00 2016-11-19 03:38:45.408 324 15456.88 304.16 53303.96 88888.00 2016-11-19 03:38:45.908 324 15456.79 304.20 53304.04 88888.00 2016-11-19 03:38:46.408 324 15456.86 304.24 53304.06 88888.00 2016-11-19 03:38:46.908 324 15456.93 304.20 53303.93 88888.00 2016-11-19 03:38:47.408 324 15456.78 304.22 53303.99 88888.00 2016-11-19 03:38:47.908 324 15456.78 304.23 53303.98 88888.00 2016-11-19 03:38:48.408 324 15456.87 304.24 53303.89 88888.00 2016-11-19 03:38:48.908 324 15456.77 304.21 53303.92 88888.00 2016-11-19 03:38:49.408 324 15456.73 304.17 53304.04 88888.00 2016-11-19 03:38:49.908 324 15456.86 304.15 53303.96 88888.00 2016-11-19 03:38:50.408 324 15456.79 304.14 53303.90 88888.00 2016-11-19 03:38:50.908 324 15456.75 304.13 53304.01 88888.00 2016-11-19 03:38:51.408 324 15456.93 304.14 53303.98 88888.00 2016-11-19 03:38:51.908 324 15456.97 304.16 53303.91 88888.00 2016-11-19 03:38:52.408 324 15456.82 304.13 53303.98 88888.00 2016-11-19 03:38:52.908 324 15456.96 304.07 53303.91 88888.00 2016-11-19 03:38:53.408 324 15457.08 304.07 53303.82 88888.00 2016-11-19 03:38:53.908 324 15456.94 304.05 53303.94 88888.00 2016-11-19 03:38:54.408 324 15456.92 304.10 53303.96 88888.00 2016-11-19 03:38:54.908 324 15457.03 304.17 53303.88 88888.00 2016-11-19 03:38:55.408 324 15456.97 304.13 53303.90 88888.00 2016-11-19 03:38:55.908 324 15456.88 304.09 53303.95 88888.00 2016-11-19 03:38:56.408 324 15457.05 304.10 53303.92 88888.00 2016-11-19 03:38:56.908 324 15457.01 304.10 53303.93 88888.00 2016-11-19 03:38:57.408 324 15456.86 304.09 53304.01 88888.00 2016-11-19 03:38:57.908 324 15456.97 304.05 53304.01 88888.00 2016-11-19 03:38:58.408 324 15457.11 303.99 53303.91 88888.00 2016-11-19 03:38:58.908 324 15456.96 304.06 53303.92 88888.00 2016-11-19 03:38:59.408 324 15456.90 304.05 53303.96 88888.00 2016-11-19 03:38:59.908 324 15457.05 303.99 53303.89 88888.00 2016-11-19 03:39:00.408 324 15457.03 303.98 53303.84 88888.00 2016-11-19 03:39:00.908 324 15456.90 304.00 53303.93 88888.00 2016-11-19 03:39:01.408 324 15456.96 304.06 53303.95 88888.00 2016-11-19 03:39:01.908 324 15456.94 304.07 53303.90 88888.00 2016-11-19 03:39:02.408 324 15456.86 304.07 53304.02 88888.00 2016-11-19 03:39:02.908 324 15456.89 304.14 53304.06 88888.00 2016-11-19 03:39:03.408 324 15457.01 304.10 53303.96 88888.00 2016-11-19 03:39:03.908 324 15456.89 304.21 53303.93 88888.00 2016-11-19 03:39:04.408 324 15456.86 304.23 53303.98 88888.00 2016-11-19 03:39:04.908 324 15456.94 304.13 53303.91 88888.00 2016-11-19 03:39:05.408 324 15456.91 304.08 53303.90 88888.00 2016-11-19 03:39:05.908 324 15456.77 304.10 53303.98 88888.00 2016-11-19 03:39:06.408 324 15456.89 304.10 53303.93 88888.00 2016-11-19 03:39:06.908 324 15456.89 304.12 53303.89 88888.00 2016-11-19 03:39:07.408 324 15456.81 304.15 53304.00 88888.00 2016-11-19 03:39:07.908 324 15456.86 304.12 53304.06 88888.00 2016-11-19 03:39:08.408 324 15456.97 304.16 53303.91 88888.00 2016-11-19 03:39:08.908 324 15456.84 304.16 53303.95 88888.00 2016-11-19 03:39:09.408 324 15456.77 304.15 53304.02 88888.00 2016-11-19 03:39:09.908 324 15456.91 304.15 53303.88 88888.00 2016-11-19 03:39:10.408 324 15456.83 304.18 53303.87 88888.00 2016-11-19 03:39:10.908 324 15456.75 304.17 53303.90 88888.00 2016-11-19 03:39:11.408 324 15456.88 304.05 53303.82 88888.00 2016-11-19 03:39:11.908 324 15456.80 304.07 53303.89 88888.00 2016-11-19 03:39:12.408 324 15456.73 304.14 53303.94 88888.00 2016-11-19 03:39:12.908 324 15456.88 304.07 53303.84 88888.00 2016-11-19 03:39:13.408 324 15456.86 304.07 53303.86 88888.00 2016-11-19 03:39:13.908 324 15456.75 304.07 53303.94 88888.00 2016-11-19 03:39:14.408 324 15456.86 304.08 53303.92 88888.00 2016-11-19 03:39:14.908 324 15456.81 304.07 53303.85 88888.00 2016-11-19 03:39:15.408 324 15456.74 304.07 53303.92 88888.00 2016-11-19 03:39:15.908 324 15456.89 304.04 53303.89 88888.00 2016-11-19 03:39:16.408 324 15456.93 304.03 53303.85 88888.00 2016-11-19 03:39:16.908 324 15456.75 304.04 53303.92 88888.00 2016-11-19 03:39:17.408 324 15456.78 304.03 53303.93 88888.00 2016-11-19 03:39:17.908 324 15456.86 304.04 53303.84 88888.00 2016-11-19 03:39:18.408 324 15456.70 304.01 53303.95 88888.00 2016-11-19 03:39:18.908 324 15456.81 304.01 53304.03 88888.00 2016-11-19 03:39:19.408 324 15456.92 303.99 53303.93 88888.00 2016-11-19 03:39:19.908 324 15456.80 304.00 53303.96 88888.00 2016-11-19 03:39:20.408 324 15456.74 303.96 53304.04 88888.00 2016-11-19 03:39:20.908 324 15456.92 303.92 53303.92 88888.00 2016-11-19 03:39:21.408 324 15456.86 303.98 53303.92 88888.00 2016-11-19 03:39:21.908 324 15456.75 303.97 53304.00 88888.00 2016-11-19 03:39:22.408 324 15456.92 304.01 53303.92 88888.00 2016-11-19 03:39:22.908 324 15456.92 303.99 53303.91 88888.00 2016-11-19 03:39:23.408 324 15456.82 304.00 53304.03 88888.00 2016-11-19 03:39:23.908 324 15456.92 303.99 53304.00 88888.00 2016-11-19 03:39:24.408 324 15456.97 304.00 53303.89 88888.00 2016-11-19 03:39:24.908 324 15456.81 304.09 53303.96 88888.00 2016-11-19 03:39:25.408 324 15456.86 304.07 53303.89 88888.00 2016-11-19 03:39:25.908 324 15456.89 304.00 53303.82 88888.00 2016-11-19 03:39:26.408 324 15456.78 304.01 53303.95 88888.00 2016-11-19 03:39:26.908 324 15456.82 304.01 53304.04 88888.00 2016-11-19 03:39:27.408 324 15456.93 303.99 53303.91 88888.00 2016-11-19 03:39:27.908 324 15456.74 303.97 53303.89 88888.00 2016-11-19 03:39:28.408 324 15456.75 304.01 53303.90 88888.00 2016-11-19 03:39:28.908 324 15456.91 304.00 53303.89 88888.00 2016-11-19 03:39:29.408 324 15456.77 304.00 53303.93 88888.00 2016-11-19 03:39:29.908 324 15456.72 303.95 53304.01 88888.00 2016-11-19 03:39:30.408 324 15456.86 303.95 53303.92 88888.00 2016-11-19 03:39:30.908 324 15456.82 304.01 53303.90 88888.00 2016-11-19 03:39:31.408 324 15456.73 304.04 53304.04 88888.00 2016-11-19 03:39:31.908 324 15456.82 304.01 53303.96 88888.00 2016-11-19 03:39:32.408 324 15456.78 303.96 53303.92 88888.00 2016-11-19 03:39:32.908 324 15456.68 303.99 53304.02 88888.00 2016-11-19 03:39:33.408 324 15456.80 304.03 53304.01 88888.00 2016-11-19 03:39:33.908 324 15456.92 303.97 53303.92 88888.00 2016-11-19 03:39:34.408 324 15456.75 304.00 53303.98 88888.00 2016-11-19 03:39:34.908 324 15456.81 303.99 53303.95 88888.00 2016-11-19 03:39:35.408 324 15456.90 303.89 53303.83 88888.00 2016-11-19 03:39:35.908 324 15456.75 303.88 53303.91 88888.00 2016-11-19 03:39:36.408 324 15456.78 303.87 53304.03 88888.00 2016-11-19 03:39:36.908 324 15456.87 303.82 53303.87 88888.00 2016-11-19 03:39:37.408 324 15456.73 303.86 53303.91 88888.00 2016-11-19 03:39:37.908 324 15456.77 303.88 53303.99 88888.00 2016-11-19 03:39:38.408 324 15456.94 303.89 53303.93 88888.00 2016-11-19 03:39:38.908 324 15456.80 303.95 53303.87 88888.00 2016-11-19 03:39:39.408 324 15456.73 303.96 53303.94 88888.00 2016-11-19 03:39:39.908 324 15456.96 303.89 53303.89 88888.00 2016-11-19 03:39:40.408 324 15456.92 303.88 53303.89 88888.00 2016-11-19 03:39:40.908 324 15456.83 303.89 53304.01 88888.00 2016-11-19 03:39:41.408 324 15456.97 303.89 53303.98 88888.00 2016-11-19 03:39:41.908 324 15456.98 303.88 53303.96 88888.00 2016-11-19 03:39:42.408 324 15456.83 303.90 53304.02 88888.00 2016-11-19 03:39:42.908 324 15456.84 303.90 53304.09 88888.00 2016-11-19 03:39:43.408 324 15456.98 303.87 53304.02 88888.00 2016-11-19 03:39:43.908 324 15456.88 303.90 53304.09 88888.00 2016-11-19 03:39:44.408 324 15456.78 303.96 53304.11 88888.00 2016-11-19 03:39:44.908 324 15456.93 303.92 53304.02 88888.00 2016-11-19 03:39:45.408 324 15456.93 303.88 53303.92 88888.00 2016-11-19 03:39:45.908 324 15456.78 303.91 53303.98 88888.00 2016-11-19 03:39:46.408 324 15456.86 303.92 53303.94 88888.00 2016-11-19 03:39:46.908 324 15456.92 303.94 53303.87 88888.00 2016-11-19 03:39:47.408 324 15456.74 303.97 53304.05 88888.00 2016-11-19 03:39:47.908 324 15456.80 303.91 53304.06 88888.00 2016-11-19 03:39:48.408 324 15456.87 303.88 53303.92 88888.00 2016-11-19 03:39:48.908 324 15456.77 303.90 53303.98 88888.00 2016-11-19 03:39:49.408 324 15456.71 303.89 53304.04 88888.00 2016-11-19 03:39:49.908 324 15456.89 303.90 53303.89 88888.00 2016-11-19 03:39:50.408 324 15456.80 303.94 53303.85 88888.00 2016-11-19 03:39:50.908 324 15456.73 303.97 53303.95 88888.00 2016-11-19 03:39:51.408 324 15456.86 303.94 53303.87 88888.00 2016-11-19 03:39:51.908 324 15456.83 303.91 53303.85 88888.00 2016-11-19 03:39:52.408 324 15456.75 303.90 53303.94 88888.00 2016-11-19 03:39:52.908 324 15456.90 303.83 53303.96 88888.00 2016-11-19 03:39:53.408 324 15456.91 303.94 53303.91 88888.00 2016-11-19 03:39:53.908 324 15456.69 303.96 53304.03 88888.00 2016-11-19 03:39:54.408 324 15456.78 303.94 53303.98 88888.00 2016-11-19 03:39:54.908 324 15456.78 303.86 53303.91 88888.00 2016-11-19 03:39:55.408 324 15456.63 303.89 53303.94 88888.00 2016-11-19 03:39:55.908 324 15456.69 303.90 53303.98 88888.00 2016-11-19 03:39:56.408 324 15456.73 303.98 53303.91 88888.00 2016-11-19 03:39:56.908 324 15456.59 304.01 53303.95 88888.00 2016-11-19 03:39:57.408 324 15456.68 303.98 53303.87 88888.00 2016-11-19 03:39:57.908 324 15456.69 304.03 53303.84 88888.00 2016-11-19 03:39:58.408 324 15456.59 304.04 53303.98 88888.00 2016-11-19 03:39:58.908 324 15456.72 304.03 53303.93 88888.00 2016-11-19 03:39:59.408 324 15456.75 303.99 53303.92 88888.00 2016-11-19 03:39:59.908 324 15456.64 303.96 53304.03 88888.00 2016-11-19 03:40:00.408 324 15456.71 303.97 53304.05 88888.00 2016-11-19 03:40:00.908 324 15456.75 303.94 53303.95 88888.00 2016-11-19 03:40:01.408 324 15456.61 303.94 53304.05 88888.00 2016-11-19 03:40:01.908 324 15456.72 303.96 53304.05 88888.00 2016-11-19 03:40:02.408 324 15456.77 303.94 53303.91 88888.00 2016-11-19 03:40:02.908 324 15456.68 303.90 53303.96 88888.00 2016-11-19 03:40:03.408 324 15456.71 303.88 53303.98 88888.00 2016-11-19 03:40:03.908 324 15456.79 303.91 53303.89 88888.00 2016-11-19 03:40:04.408 324 15456.65 303.97 53304.00 88888.00 2016-11-19 03:40:04.908 324 15456.70 303.94 53304.02 88888.00 2016-11-19 03:40:05.408 324 15456.78 303.88 53303.89 88888.00 2016-11-19 03:40:05.908 324 15456.64 303.89 53303.98 88888.00 2016-11-19 03:40:06.408 324 15456.66 303.89 53303.99 88888.00 2016-11-19 03:40:06.908 324 15456.77 303.94 53303.89 88888.00 2016-11-19 03:40:07.408 324 15456.62 304.01 53304.00 88888.00 2016-11-19 03:40:07.908 324 15456.60 304.00 53304.05 88888.00 2016-11-19 03:40:08.408 324 15456.69 303.91 53303.88 88888.00 2016-11-19 03:40:08.908 324 15456.63 303.89 53303.92 88888.00 2016-11-19 03:40:09.408 324 15456.73 303.83 53303.93 88888.00 2016-11-19 03:40:09.908 324 15456.77 303.89 53303.81 88888.00 2016-11-19 03:40:10.408 324 15456.59 303.88 53303.87 88888.00 2016-11-19 03:40:10.908 324 15456.63 303.83 53303.88 88888.00 2016-11-19 03:40:11.408 324 15456.74 303.90 53303.87 88888.00 2016-11-19 03:40:11.908 324 15456.60 303.97 53303.93 88888.00 2016-11-19 03:40:12.408 324 15456.66 303.95 53303.94 88888.00 2016-11-19 03:40:12.908 324 15456.72 303.95 53303.86 88888.00 2016-11-19 03:40:13.408 324 15456.65 303.96 53303.95 88888.00 2016-11-19 03:40:13.908 324 15456.72 303.95 53303.89 88888.00 2016-11-19 03:40:14.408 324 15456.74 303.96 53303.81 88888.00 2016-11-19 03:40:14.908 324 15456.60 303.96 53303.91 88888.00 2016-11-19 03:40:15.408 324 15456.72 303.95 53303.92 88888.00 2016-11-19 03:40:15.908 324 15456.72 303.90 53303.88 88888.00 2016-11-19 03:40:16.408 324 15456.57 303.86 53303.99 88888.00 2016-11-19 03:40:16.908 324 15456.66 303.90 53303.94 88888.00 2016-11-19 03:40:17.408 324 15456.71 303.90 53303.89 88888.00 2016-11-19 03:40:17.908 324 15456.57 303.89 53303.96 88888.00 2016-11-19 03:40:18.408 324 15456.74 303.88 53303.91 88888.00 2016-11-19 03:40:18.908 324 15456.71 303.89 53303.89 88888.00 2016-11-19 03:40:19.408 324 15456.63 304.05 53304.00 88888.00 2016-11-19 03:40:19.908 324 15456.70 304.01 53303.94 88888.00 2016-11-19 03:40:20.408 324 15456.71 304.01 53303.84 88888.00 2016-11-19 03:40:20.908 324 15456.62 304.03 53303.99 88888.00 2016-11-19 03:40:21.408 324 15456.77 304.05 53304.02 88888.00 2016-11-19 03:40:21.908 324 15456.69 304.06 53303.95 88888.00 2016-11-19 03:40:22.408 324 15456.57 304.03 53304.07 88888.00 2016-11-19 03:40:22.908 324 15456.71 303.96 53304.06 88888.00 2016-11-19 03:40:23.408 324 15456.77 303.88 53303.92 88888.00 2016-11-19 03:40:23.908 324 15456.63 303.88 53304.06 88888.00 2016-11-19 03:40:24.408 324 15456.69 303.86 53304.03 88888.00 2016-11-19 03:40:24.908 324 15456.69 303.81 53303.91 88888.00 2016-11-19 03:40:25.408 324 15456.60 303.83 53303.96 88888.00 2016-11-19 03:40:25.908 324 15456.63 303.79 53303.95 88888.00 2016-11-19 03:40:26.408 324 15456.72 303.81 53303.91 88888.00 2016-11-19 03:40:26.908 324 15456.59 303.77 53304.02 88888.00 2016-11-19 03:40:27.408 324 15456.66 303.84 53304.02 88888.00 2016-11-19 03:40:27.908 324 15456.69 303.92 53303.91 88888.00 2016-11-19 03:40:28.408 324 15456.60 303.87 53303.96 88888.00 2016-11-19 03:40:28.908 324 15456.66 303.77 53304.02 88888.00 2016-11-19 03:40:29.408 324 15456.71 303.74 53303.89 88888.00 2016-11-19 03:40:29.908 324 15456.59 303.78 53304.03 88888.00 2016-11-19 03:40:30.408 324 15456.66 303.81 53304.08 88888.00 2016-11-19 03:40:30.908 324 15456.70 303.81 53303.94 88888.00 2016-11-19 03:40:31.408 324 15456.57 303.78 53303.99 88888.00 2016-11-19 03:40:31.908 324 15456.62 303.75 53303.92 88888.00 2016-11-19 03:40:32.408 324 15456.69 303.74 53303.79 88888.00 2016-11-19 03:40:32.908 324 15456.53 303.79 53303.92 88888.00 2016-11-19 03:40:33.408 324 15456.63 303.79 53303.92 88888.00 2016-11-19 03:40:33.908 324 15456.70 303.81 53303.90 88888.00 2016-11-19 03:40:34.408 324 15456.62 303.83 53303.90 88888.00 2016-11-19 03:40:34.908 324 15456.65 303.84 53303.85 88888.00 2016-11-19 03:40:35.408 324 15456.64 303.87 53303.85 88888.00 2016-11-19 03:40:35.908 324 15456.59 303.82 53303.91 88888.00 2016-11-19 03:40:36.408 324 15456.75 303.78 53303.89 88888.00 2016-11-19 03:40:36.908 324 15456.73 303.79 53303.87 88888.00 2016-11-19 03:40:37.408 324 15456.62 303.79 53303.88 88888.00 2016-11-19 03:40:37.908 324 15456.73 303.72 53303.80 88888.00 2016-11-19 03:40:38.408 324 15456.62 303.72 53303.84 88888.00 2016-11-19 03:40:38.908 324 15456.63 303.80 53303.85 88888.00 2016-11-19 03:40:39.408 324 15456.72 303.84 53303.76 88888.00 2016-11-19 03:40:39.908 324 15456.63 303.82 53303.85 88888.00 2016-11-19 03:40:40.408 324 15456.61 303.83 53303.94 88888.00 2016-11-19 03:40:40.908 324 15456.70 303.91 53303.89 88888.00 2016-11-19 03:40:41.408 324 15456.59 303.97 53303.96 88888.00 2016-11-19 03:40:41.908 324 15456.61 303.99 53303.98 88888.00 2016-11-19 03:40:42.408 324 15456.68 303.89 53303.86 88888.00 2016-11-19 03:40:42.908 324 15456.56 303.83 53303.91 88888.00 2016-11-19 03:40:43.408 324 15456.64 303.88 53303.98 88888.00 2016-11-19 03:40:43.908 324 15456.72 303.91 53303.86 88888.00 2016-11-19 03:40:44.408 324 15456.56 303.98 53303.94 88888.00 2016-11-19 03:40:44.908 324 15456.62 303.89 53303.91 88888.00 2016-11-19 03:40:45.408 324 15456.62 303.79 53303.81 88888.00 2016-11-19 03:40:45.908 324 15456.51 303.82 53304.01 88888.00 2016-11-19 03:40:46.408 324 15456.59 303.80 53303.96 88888.00 2016-11-19 03:40:46.908 324 15456.63 303.88 53303.87 88888.00 2016-11-19 03:40:47.408 324 15456.59 303.90 53303.98 88888.00 2016-11-19 03:40:47.908 324 15456.72 303.82 53303.89 88888.00 2016-11-19 03:40:48.408 324 15456.61 303.78 53303.84 88888.00 2016-11-19 03:40:48.908 324 15456.55 303.88 53303.89 88888.00 2016-11-19 03:40:49.408 324 15456.69 303.89 53303.83 88888.00 2016-11-19 03:40:49.908 324 15456.66 303.88 53303.88 88888.00 2016-11-19 03:40:50.408 324 15456.60 303.86 53303.96 88888.00 2016-11-19 03:40:50.908 324 15456.74 303.88 53303.85 88888.00 2016-11-19 03:40:51.408 324 15456.65 303.84 53303.88 88888.00 2016-11-19 03:40:51.908 324 15456.68 303.82 53303.95 88888.00 2016-11-19 03:40:52.408 324 15456.75 303.80 53303.88 88888.00 2016-11-19 03:40:52.908 324 15456.66 303.83 53303.88 88888.00 2016-11-19 03:40:53.408 324 15456.60 303.77 53303.98 88888.00 2016-11-19 03:40:53.908 324 15456.77 303.77 53303.81 88888.00 2016-11-19 03:40:54.408 324 15456.57 303.79 53303.81 88888.00 2016-11-19 03:40:54.908 324 15456.62 303.78 53303.84 88888.00 2016-11-19 03:40:55.408 324 15456.71 303.80 53303.76 88888.00 2016-11-19 03:40:55.908 324 15456.61 303.88 53303.82 88888.00 2016-11-19 03:40:56.408 324 15456.68 303.87 53303.87 88888.00 2016-11-19 03:40:56.908 324 15456.73 303.81 53303.83 88888.00 2016-11-19 03:40:57.408 324 15456.57 303.83 53303.89 88888.00 2016-11-19 03:40:57.908 324 15456.69 303.79 53303.94 88888.00 2016-11-19 03:40:58.408 324 15456.68 303.78 53303.84 88888.00 2016-11-19 03:40:58.908 324 15456.55 303.75 53303.90 88888.00 2016-11-19 03:40:59.408 324 15456.65 303.72 53303.90 88888.00 2016-11-19 03:40:59.908 324 15456.69 303.83 53303.86 88888.00 2016-11-19 03:41:00.408 324 15456.56 303.89 53303.88 88888.00 2016-11-19 03:41:00.908 324 15456.68 303.79 53303.75 88888.00 2016-11-19 03:41:01.408 324 15456.66 303.82 53303.81 88888.00 2016-11-19 03:41:01.908 324 15456.57 303.82 53303.99 88888.00 2016-11-19 03:41:02.408 324 15456.66 303.80 53303.84 88888.00 2016-11-19 03:41:02.908 324 15456.62 303.79 53303.84 88888.00 2016-11-19 03:41:03.408 324 15456.56 303.82 53303.90 88888.00 2016-11-19 03:41:03.908 324 15456.70 303.82 53303.86 88888.00 2016-11-19 03:41:04.408 324 15456.65 303.80 53303.91 88888.00 2016-11-19 03:41:04.908 324 15456.66 303.78 53303.92 88888.00 2016-11-19 03:41:05.408 324 15456.77 303.79 53303.85 88888.00 2016-11-19 03:41:05.908 324 15456.60 303.81 53303.85 88888.00 2016-11-19 03:41:06.408 324 15456.64 303.83 53303.88 88888.00 2016-11-19 03:41:06.908 324 15456.71 303.77 53303.83 88888.00 2016-11-19 03:41:07.408 324 15456.59 303.79 53303.89 88888.00 2016-11-19 03:41:07.908 324 15456.68 303.82 53303.91 88888.00 2016-11-19 03:41:08.408 324 15456.71 303.87 53303.85 88888.00 2016-11-19 03:41:08.908 324 15456.56 303.81 53303.94 88888.00 2016-11-19 03:41:09.408 324 15456.63 303.82 53303.92 88888.00 2016-11-19 03:41:09.908 324 15456.62 303.87 53303.89 88888.00 2016-11-19 03:41:10.408 324 15456.50 303.87 53303.98 88888.00 2016-11-19 03:41:10.908 324 15456.59 303.78 53303.96 88888.00 2016-11-19 03:41:11.408 324 15456.59 303.77 53303.90 88888.00 2016-11-19 03:41:11.908 324 15456.52 303.78 53303.98 88888.00 2016-11-19 03:41:12.408 324 15456.66 303.77 53303.87 88888.00 2016-11-19 03:41:12.908 324 15456.60 303.72 53303.86 88888.00 2016-11-19 03:41:13.408 324 15456.59 303.74 53303.90 88888.00 2016-11-19 03:41:13.908 324 15456.74 303.66 53303.88 88888.00 2016-11-19 03:41:14.408 324 15456.60 303.75 53303.87 88888.00 2016-11-19 03:41:14.908 324 15456.50 303.78 53303.99 88888.00 2016-11-19 03:41:15.408 324 15456.63 303.77 53303.88 88888.00 2016-11-19 03:41:15.908 324 15456.45 303.77 53303.95 88888.00 2016-11-19 03:41:16.408 324 15456.45 303.82 53303.99 88888.00 2016-11-19 03:41:16.908 324 15456.57 303.83 53303.87 88888.00 2016-11-19 03:41:17.408 324 15456.54 303.78 53303.90 88888.00 2016-11-19 03:41:17.908 324 15456.59 303.78 53303.87 88888.00 2016-11-19 03:41:18.408 324 15456.59 303.82 53303.83 88888.00 2016-11-19 03:41:18.908 324 15456.47 303.86 53303.90 88888.00 2016-11-19 03:41:19.408 324 15456.65 303.82 53303.88 88888.00 2016-11-19 03:41:19.908 324 15456.61 303.79 53303.87 88888.00 2016-11-19 03:41:20.408 324 15456.47 303.81 53304.00 88888.00 2016-11-19 03:41:20.908 324 15456.60 303.79 53303.96 88888.00 2016-11-19 03:41:21.408 324 15456.47 303.78 53303.91 88888.00 2016-11-19 03:41:21.908 324 15456.44 303.83 53304.00 88888.00 2016-11-19 03:41:22.408 324 15456.62 303.74 53304.03 88888.00 2016-11-19 03:41:22.908 324 15456.62 303.79 53303.99 88888.00 2016-11-19 03:41:23.408 324 15456.54 303.84 53304.01 88888.00 2016-11-19 03:41:23.908 324 15456.65 303.82 53303.90 88888.00 2016-11-19 03:41:24.408 324 15456.51 303.80 53303.95 88888.00 2016-11-19 03:41:24.908 324 15456.50 303.83 53303.93 88888.00 2016-11-19 03:41:25.408 324 15456.57 303.84 53303.87 88888.00 2016-11-19 03:41:25.908 324 15456.47 303.87 53303.92 88888.00 2016-11-19 03:41:26.408 324 15456.48 303.87 53303.92 88888.00 2016-11-19 03:41:26.908 324 15456.48 303.88 53303.90 88888.00 2016-11-19 03:41:27.408 324 15456.38 303.89 53303.94 88888.00 2016-11-19 03:41:27.908 324 15456.56 303.86 53303.98 88888.00 2016-11-19 03:41:28.408 324 15456.50 303.89 53303.98 88888.00 2016-11-19 03:41:28.908 324 15456.45 303.81 53304.04 88888.00 2016-11-19 03:41:29.408 324 15456.54 303.78 53303.86 88888.00 2016-11-19 03:41:29.908 324 15456.44 303.83 53303.85 88888.00 2016-11-19 03:41:30.408 324 15456.44 303.83 53303.87 88888.00 2016-11-19 03:41:30.908 324 15456.48 303.73 53303.82 88888.00 2016-11-19 03:41:31.408 324 15456.38 303.75 53303.92 88888.00 2016-11-19 03:41:31.908 324 15456.48 303.69 53303.94 88888.00 2016-11-19 03:41:32.408 324 15456.56 303.69 53303.93 88888.00 2016-11-19 03:41:32.908 324 15456.41 303.75 53304.07 88888.00 2016-11-19 03:41:33.408 324 15456.50 303.74 53303.95 88888.00 2016-11-19 03:41:33.908 324 15456.44 303.74 53303.89 88888.00 2016-11-19 03:41:34.408 324 15456.41 303.78 53304.04 88888.00 2016-11-19 03:41:34.908 324 15456.53 303.75 53303.96 88888.00 2016-11-19 03:41:35.408 324 15456.48 303.83 53303.98 88888.00 2016-11-19 03:41:35.908 324 15456.44 303.86 53304.00 88888.00 2016-11-19 03:41:36.408 324 15456.56 303.81 53303.90 88888.00 2016-11-19 03:41:36.908 324 15456.50 303.81 53303.95 88888.00 2016-11-19 03:41:37.408 324 15456.52 303.75 53304.02 88888.00 2016-11-19 03:41:37.908 324 15456.62 303.77 53303.94 88888.00 2016-11-19 03:41:38.408 324 15456.46 303.81 53304.00 88888.00 2016-11-19 03:41:38.908 324 15456.54 303.75 53303.98 88888.00 2016-11-19 03:41:39.408 324 15456.56 303.79 53303.88 88888.00 2016-11-19 03:41:39.908 324 15456.43 303.80 53303.93 88888.00 2016-11-19 03:41:40.408 324 15456.50 303.79 53303.90 88888.00 2016-11-19 03:41:40.908 324 15456.50 303.83 53303.83 88888.00 2016-11-19 03:41:41.408 324 15456.41 303.86 53303.90 88888.00 2016-11-19 03:41:41.908 324 15456.54 303.84 53303.87 88888.00 2016-11-19 03:41:42.408 324 15456.42 303.79 53303.90 88888.00 2016-11-19 03:41:42.908 324 15456.46 303.75 53303.90 88888.00 2016-11-19 03:41:43.408 324 15456.55 303.82 53303.79 88888.00 2016-11-19 03:41:43.908 324 15456.42 303.87 53303.84 88888.00 2016-11-19 03:41:44.408 324 15456.53 303.81 53303.82 88888.00 2016-11-19 03:41:44.908 324 15456.51 303.72 53303.82 88888.00 2016-11-19 03:41:45.408 324 15456.43 303.66 53303.89 88888.00 2016-11-19 03:41:45.908 324 15456.57 303.65 53303.83 88888.00 2016-11-19 03:41:46.408 324 15456.53 303.71 53303.84 88888.00 2016-11-19 03:41:46.908 324 15456.53 303.71 53303.86 88888.00 2016-11-19 03:41:47.408 324 15456.65 303.69 53303.74 88888.00 2016-11-19 03:41:47.908 324 15456.52 303.72 53303.87 88888.00 2016-11-19 03:41:48.408 324 15456.59 303.78 53303.89 88888.00 2016-11-19 03:41:48.908 324 15456.59 303.73 53303.80 88888.00 2016-11-19 03:41:49.408 324 15456.46 303.74 53303.89 88888.00 2016-11-19 03:41:49.908 324 15456.69 303.71 53303.89 88888.00 2016-11-19 03:41:50.408 324 15456.73 303.71 53303.86 88888.00 2016-11-19 03:41:50.908 324 15456.55 303.68 53303.99 88888.00 2016-11-19 03:41:51.408 324 15456.66 303.66 53303.91 88888.00 2016-11-19 03:41:51.908 324 15456.62 303.66 53303.88 88888.00 2016-11-19 03:41:52.408 324 15456.52 303.71 53303.90 88888.00 2016-11-19 03:41:52.908 324 15456.62 303.70 53303.81 88888.00 2016-11-19 03:41:53.408 324 15456.60 303.74 53303.89 88888.00 2016-11-19 03:41:53.908 324 15456.57 303.74 53303.95 88888.00 2016-11-19 03:41:54.408 324 15456.73 303.72 53303.90 88888.00 2016-11-19 03:41:54.908 324 15456.53 303.71 53303.93 88888.00 2016-11-19 03:41:55.408 324 15456.48 303.70 53303.95 88888.00 2016-11-19 03:41:55.908 324 15456.64 303.72 53303.90 88888.00 2016-11-19 03:41:56.408 324 15456.54 303.71 53303.96 88888.00 2016-11-19 03:41:56.908 324 15456.60 303.74 53303.99 88888.00 2016-11-19 03:41:57.408 324 15456.66 303.77 53303.93 88888.00 2016-11-19 03:41:57.908 324 15456.51 303.78 53303.89 88888.00 2016-11-19 03:41:58.408 324 15456.64 303.82 53303.89 88888.00 2016-11-19 03:41:58.908 324 15456.72 303.89 53303.82 88888.00 2016-11-19 03:41:59.408 324 15456.51 303.90 53303.92 88888.00 2016-11-19 03:41:59.908 324 15456.64 303.88 53303.96 88888.00 2016-11-19 03:42:00.408 324 15456.65 303.86 53303.88 88888.00 2016-11-19 03:42:00.908 324 15456.57 303.83 53303.93 88888.00 2016-11-19 03:42:01.408 324 15456.63 303.79 53303.93 88888.00 2016-11-19 03:42:01.908 324 15456.63 303.81 53303.92 88888.00 2016-11-19 03:42:02.408 324 15456.47 303.79 53304.03 88888.00 2016-11-19 03:42:02.908 324 15456.62 303.73 53303.98 88888.00 2016-11-19 03:42:03.408 324 15456.64 303.78 53303.92 88888.00 2016-11-19 03:42:03.908 324 15456.53 303.74 53303.92 88888.00 2016-11-19 03:42:04.408 324 15456.65 303.70 53303.86 88888.00 2016-11-19 03:42:04.908 324 15456.56 303.69 53303.85 88888.00 2016-11-19 03:42:05.408 324 15456.54 303.72 53303.91 88888.00 2016-11-19 03:42:05.908 324 15456.66 303.70 53303.88 88888.00 2016-11-19 03:42:06.408 324 15456.56 303.69 53303.98 88888.00 2016-11-19 03:42:06.908 324 15456.55 303.63 53303.99 88888.00 2016-11-19 03:42:07.408 324 15456.68 303.64 53303.86 88888.00 2016-11-19 03:42:07.908 324 15456.54 303.74 53303.94 88888.00 2016-11-19 03:42:08.408 324 15456.60 303.75 53304.01 88888.00 2016-11-19 03:42:08.908 324 15456.66 303.73 53303.89 88888.00 2016-11-19 03:42:09.408 324 15456.55 303.78 53303.94 88888.00 2016-11-19 03:42:09.908 324 15456.61 303.82 53303.95 88888.00 2016-11-19 03:42:10.408 324 15456.70 303.78 53303.88 88888.00 2016-11-19 03:42:10.908 324 15456.57 303.71 53303.95 88888.00 2016-11-19 03:42:11.408 324 15456.65 303.73 53303.95 88888.00 2016-11-19 03:42:11.908 324 15456.70 303.77 53303.87 88888.00 2016-11-19 03:42:12.408 324 15456.56 303.70 53303.98 88888.00 2016-11-19 03:42:12.908 324 15456.65 303.70 53303.92 88888.00 2016-11-19 03:42:13.408 324 15456.65 303.70 53303.86 88888.00 2016-11-19 03:42:13.908 324 15456.55 303.77 53303.94 88888.00 2016-11-19 03:42:14.408 324 15456.66 303.79 53303.99 88888.00 2016-11-19 03:42:14.908 324 15456.66 303.73 53303.89 88888.00 2016-11-19 03:42:15.408 324 15456.48 303.73 53303.94 88888.00 2016-11-19 03:42:15.908 324 15456.65 303.73 53303.80 88888.00 2016-11-19 03:42:16.408 324 15456.65 303.77 53303.75 88888.00 2016-11-19 03:42:16.908 324 15456.59 303.79 53303.91 88888.00 2016-11-19 03:42:17.408 324 15456.70 303.70 53303.93 88888.00 2016-11-19 03:42:17.908 324 15456.70 303.78 53303.93 88888.00 2016-11-19 03:42:18.408 324 15456.61 303.80 53303.98 88888.00 2016-11-19 03:42:18.908 324 15456.77 303.78 53303.89 88888.00 2016-11-19 03:42:19.408 324 15456.66 303.78 53303.87 88888.00 2016-11-19 03:42:19.908 324 15456.62 303.77 53303.92 88888.00 2016-11-19 03:42:20.408 324 15456.69 303.72 53303.88 88888.00 2016-11-19 03:42:20.908 324 15456.65 303.83 53303.81 88888.00 2016-11-19 03:42:21.408 324 15456.60 303.80 53303.93 88888.00 2016-11-19 03:42:21.908 324 15456.72 303.82 53303.94 88888.00 2016-11-19 03:42:22.408 324 15456.61 303.86 53303.99 88888.00 2016-11-19 03:42:22.908 324 15456.61 303.89 53304.06 88888.00 2016-11-19 03:42:23.408 324 15456.79 303.83 53303.95 88888.00 2016-11-19 03:42:23.908 324 15456.70 303.82 53303.98 88888.00 2016-11-19 03:42:24.408 324 15456.62 303.83 53304.02 88888.00 2016-11-19 03:42:24.908 324 15456.77 303.87 53303.95 88888.00 2016-11-19 03:42:25.408 324 15456.63 303.88 53304.00 88888.00 2016-11-19 03:42:25.908 324 15456.60 303.88 53304.09 88888.00 2016-11-19 03:42:26.408 324 15456.78 303.86 53304.01 88888.00 2016-11-19 03:42:26.908 324 15456.66 303.82 53303.88 88888.00 2016-11-19 03:42:27.408 324 15456.55 303.77 53303.91 88888.00 2016-11-19 03:42:27.908 324 15456.74 303.78 53303.84 88888.00 2016-11-19 03:42:28.408 324 15456.64 303.92 53303.89 88888.00 2016-11-19 03:42:28.908 324 15456.62 303.99 53303.99 88888.00 2016-11-19 03:42:29.408 324 15456.74 303.82 53303.86 88888.00 2016-11-19 03:42:29.908 324 15456.65 303.74 53303.94 88888.00 2016-11-19 03:42:30.408 324 15456.64 303.69 53304.04 88888.00 2016-11-19 03:42:30.908 324 15456.77 303.70 53303.92 88888.00 2016-11-19 03:42:31.408 324 15456.63 303.79 53303.92 88888.00 2016-11-19 03:42:31.908 324 15456.62 303.81 53304.02 88888.00 2016-11-19 03:42:32.408 324 15456.73 303.75 53303.98 88888.00 2016-11-19 03:42:32.908 324 15456.63 303.81 53303.89 88888.00 2016-11-19 03:42:33.408 324 15456.59 303.86 53303.92 88888.00 2016-11-19 03:42:33.908 324 15456.69 303.83 53303.95 88888.00 2016-11-19 03:42:34.408 324 15456.53 303.81 53304.00 88888.00 2016-11-19 03:42:34.908 324 15456.57 303.80 53303.99 88888.00 2016-11-19 03:42:35.408 324 15456.68 303.81 53303.89 88888.00 2016-11-19 03:42:35.908 324 15456.54 303.86 53303.98 88888.00 2016-11-19 03:42:36.408 324 15456.59 303.83 53304.05 88888.00 2016-11-19 03:42:36.908 324 15456.77 303.80 53303.91 88888.00 2016-11-19 03:42:37.408 324 15456.68 303.83 53303.87 88888.00 2016-11-19 03:42:37.908 324 15456.64 303.82 53303.93 88888.00 2016-11-19 03:42:38.408 324 15456.74 303.84 53303.87 88888.00 2016-11-19 03:42:38.908 324 15456.62 303.83 53303.92 88888.00 2016-11-19 03:42:39.408 324 15456.65 303.75 53303.93 88888.00 2016-11-19 03:42:39.908 324 15456.72 303.75 53303.87 88888.00 2016-11-19 03:42:40.408 324 15456.61 303.82 53303.91 88888.00 2016-11-19 03:42:40.908 324 15456.66 303.84 53304.00 88888.00 2016-11-19 03:42:41.408 324 15456.74 303.90 53303.91 88888.00 2016-11-19 03:42:41.908 324 15456.66 303.91 53303.98 88888.00 2016-11-19 03:42:42.408 324 15456.69 303.89 53303.98 88888.00 2016-11-19 03:42:42.908 324 15456.82 303.84 53303.91 88888.00 2016-11-19 03:42:43.408 324 15456.71 303.88 53303.95 88888.00 2016-11-19 03:42:43.908 324 15456.69 303.90 53304.00 88888.00 2016-11-19 03:42:44.408 324 15456.81 303.89 53303.87 88888.00 2016-11-19 03:42:44.908 324 15456.71 303.87 53303.87 88888.00 2016-11-19 03:42:45.408 324 15456.73 303.86 53303.91 88888.00 2016-11-19 03:42:45.908 324 15456.88 303.91 53303.85 88888.00 2016-11-19 03:42:46.408 324 15456.71 303.86 53303.89 88888.00 2016-11-19 03:42:46.908 324 15456.73 303.83 53303.91 88888.00 2016-11-19 03:42:47.408 324 15456.89 303.84 53303.84 88888.00 2016-11-19 03:42:47.908 324 15456.82 303.88 53303.91 88888.00 2016-11-19 03:42:48.408 324 15456.73 303.91 53303.95 88888.00 2016-11-19 03:42:48.908 324 15456.81 303.91 53303.87 88888.00 2016-11-19 03:42:49.408 324 15456.62 303.90 53303.85 88888.00 2016-11-19 03:42:49.908 324 15456.62 303.88 53303.89 88888.00 2016-11-19 03:42:50.408 324 15456.71 303.84 53303.76 88888.00 2016-11-19 03:42:50.908 324 15456.61 303.90 53303.82 88888.00 2016-11-19 03:42:51.408 324 15456.65 303.92 53303.85 88888.00 2016-11-19 03:42:51.908 324 15456.71 303.92 53303.78 88888.00 2016-11-19 03:42:52.408 324 15456.59 303.91 53303.85 88888.00 2016-11-19 03:42:52.908 324 15456.65 303.99 53303.87 88888.00 2016-11-19 03:42:53.408 324 15456.66 303.98 53303.82 88888.00 2016-11-19 03:42:53.908 324 15456.56 303.96 53303.87 88888.00 2016-11-19 03:42:54.408 324 15456.70 303.92 53303.86 88888.00 2016-11-19 03:42:54.908 324 15456.73 303.99 53303.87 88888.00 2016-11-19 03:42:55.408 324 15456.62 304.04 53303.99 88888.00 2016-11-19 03:42:55.908 324 15456.75 303.99 53303.95 88888.00 2016-11-19 03:42:56.408 324 15456.80 303.96 53303.83 88888.00 2016-11-19 03:42:56.908 324 15456.69 303.90 53303.94 88888.00 2016-11-19 03:42:57.408 324 15456.81 303.84 53303.85 88888.00 2016-11-19 03:42:57.908 324 15456.80 303.82 53303.80 88888.00 2016-11-19 03:42:58.408 324 15456.71 303.82 53303.84 88888.00 2016-11-19 03:42:58.908 324 15456.79 303.82 53303.86 88888.00 2016-11-19 03:42:59.408 324 15456.82 303.82 53303.81 88888.00 2016-11-19 03:42:59.908 324 15456.68 303.77 53303.94 88888.00 2016-11-19 03:43:00.408 324 15456.80 303.79 53303.91 88888.00 2016-11-19 03:43:00.908 324 15456.75 303.82 53303.82 88888.00 2016-11-19 03:43:01.408 324 15456.69 303.81 53303.88 88888.00 2016-11-19 03:43:01.908 324 15456.75 303.81 53303.86 88888.00 2016-11-19 03:43:02.408 324 15456.74 303.84 53303.81 88888.00 2016-11-19 03:43:02.908 324 15456.65 303.83 53303.89 88888.00 2016-11-19 03:43:03.408 324 15456.79 303.77 53303.81 88888.00 2016-11-19 03:43:03.908 324 15456.74 303.75 53303.78 88888.00 2016-11-19 03:43:04.408 324 15456.65 303.78 53303.92 88888.00 2016-11-19 03:43:04.908 324 15456.83 303.74 53303.89 88888.00 2016-11-19 03:43:05.408 324 15456.77 303.75 53303.85 88888.00 2016-11-19 03:43:05.908 324 15456.69 303.77 53303.90 88888.00 2016-11-19 03:43:06.408 324 15456.79 303.81 53303.85 88888.00 2016-11-19 03:43:06.908 324 15456.71 303.81 53303.83 88888.00 2016-11-19 03:43:07.408 324 15456.70 303.79 53303.86 88888.00 2016-11-19 03:43:07.908 324 15456.82 303.71 53303.80 88888.00 2016-11-19 03:43:08.409 324 15456.75 303.75 53303.80 88888.00 2016-11-19 03:43:08.909 324 15456.66 303.78 53303.87 88888.00 2016-11-19 03:43:09.409 324 15456.79 303.78 53303.81 88888.00 2016-11-19 03:43:09.909 324 15456.73 303.84 53303.89 88888.00 2016-11-19 03:43:10.409 324 15456.69 303.89 53303.99 88888.00 2016-11-19 03:43:10.909 324 15456.81 303.86 53303.94 88888.00 2016-11-19 03:43:11.409 324 15456.78 303.84 53303.95 88888.00 2016-11-19 03:43:11.909 324 15456.68 303.88 53304.08 88888.00 2016-11-19 03:43:12.409 324 15456.84 303.90 53303.95 88888.00 2016-11-19 03:43:12.909 324 15456.84 303.94 53303.83 88888.00 2016-11-19 03:43:13.409 324 15456.77 303.94 53303.84 88888.00 2016-11-19 03:43:13.909 324 15456.83 303.81 53303.86 88888.00 2016-11-19 03:43:14.409 324 15456.79 303.83 53303.86 88888.00 2016-11-19 03:43:14.909 324 15456.69 303.86 53303.96 88888.00 2016-11-19 03:43:15.409 324 15456.86 303.88 53303.92 88888.00 2016-11-19 03:43:15.909 324 15456.88 303.79 53303.87 88888.00 2016-11-19 03:43:16.409 324 15456.73 303.74 53303.93 88888.00 2016-11-19 03:43:16.909 324 15456.83 303.77 53303.93 88888.00 2016-11-19 03:43:17.409 324 15456.79 303.81 53303.85 88888.00 2016-11-19 03:43:17.909 324 15456.63 303.80 53303.94 88888.00 2016-11-19 03:43:18.409 324 15456.75 303.78 53303.87 88888.00 2016-11-19 03:43:18.909 324 15456.81 303.77 53303.78 88888.00 2016-11-19 03:43:19.409 324 15456.69 303.86 53303.90 88888.00 2016-11-19 03:43:19.909 324 15456.78 303.87 53303.91 88888.00 2016-11-19 03:43:20.409 324 15456.82 303.84 53303.82 88888.00 2016-11-19 03:43:20.909 324 15456.69 303.79 53303.92 88888.00 2016-11-19 03:43:21.409 324 15456.79 303.87 53303.89 88888.00 2016-11-19 03:43:21.909 324 15456.87 303.94 53303.83 88888.00 2016-11-19 03:43:22.409 324 15456.70 303.84 53304.00 88888.00 2016-11-19 03:43:22.909 324 15456.78 303.90 53304.03 88888.00 2016-11-19 03:43:23.409 324 15456.82 303.86 53303.92 88888.00 2016-11-19 03:43:23.909 324 15456.71 303.90 53303.94 88888.00 2016-11-19 03:43:24.409 324 15456.78 303.92 53303.89 88888.00 2016-11-19 03:43:24.909 324 15456.93 304.04 53303.72 88888.00 2016-11-19 03:43:25.409 324 15456.81 304.04 53303.70 88888.00 2016-11-19 03:43:25.909 324 15456.79 303.87 53303.76 88888.00 2016-11-19 03:43:26.409 324 15456.78 303.88 53303.80 88888.00 2016-11-19 03:43:26.909 324 15456.68 303.88 53303.90 88888.00 2016-11-19 03:43:27.409 324 15456.79 303.81 53304.00 88888.00 2016-11-19 03:43:27.909 324 15456.86 303.81 53303.94 88888.00 2016-11-19 03:43:28.409 324 15456.75 303.87 53304.04 88888.00 2016-11-19 03:43:28.909 324 15456.75 303.99 53304.04 88888.00 2016-11-19 03:43:29.409 324 15456.87 303.95 53303.96 88888.00 2016-11-19 03:43:29.909 324 15456.78 304.01 53303.95 88888.00 2016-11-19 03:43:30.409 324 15456.75 304.03 53304.01 88888.00 2016-11-19 03:43:30.909 324 15456.92 303.96 53303.95 88888.00 2016-11-19 03:43:31.409 324 15456.92 303.91 53303.92 88888.00 2016-11-19 03:43:31.909 324 15456.80 303.88 53303.98 88888.00 2016-11-19 03:43:32.409 324 15456.89 303.86 53303.92 88888.00 2016-11-19 03:43:32.909 324 15456.91 303.84 53303.84 88888.00 2016-11-19 03:43:33.409 324 15456.78 303.89 53303.99 88888.00 2016-11-19 03:43:33.909 324 15456.87 303.80 53304.04 88888.00 2016-11-19 03:43:34.409 324 15456.92 303.81 53303.95 88888.00 2016-11-19 03:43:34.909 324 15456.83 303.84 53303.98 88888.00 2016-11-19 03:43:35.409 324 15456.87 303.89 53303.98 88888.00 2016-11-19 03:43:35.909 324 15456.97 303.87 53303.90 88888.00 2016-11-19 03:43:36.409 324 15456.88 303.92 53303.89 88888.00 2016-11-19 03:43:36.909 324 15456.77 303.96 53304.00 88888.00 2016-11-19 03:43:37.409 324 15456.89 303.96 53303.91 88888.00 2016-11-19 03:43:37.909 324 15456.86 304.00 53303.89 88888.00 2016-11-19 03:43:38.409 324 15456.82 303.97 53303.95 88888.00 2016-11-19 03:43:38.909 324 15456.98 303.94 53303.99 88888.00 2016-11-19 03:43:39.409 324 15456.96 303.94 53303.88 88888.00 2016-11-19 03:43:39.909 324 15456.78 303.96 53303.89 88888.00 2016-11-19 03:43:40.409 324 15456.87 303.91 53303.96 88888.00 2016-11-19 03:43:40.909 324 15456.97 303.96 53303.95 88888.00 2016-11-19 03:43:41.409 324 15456.79 303.95 53303.96 88888.00 2016-11-19 03:43:41.909 324 15456.83 303.94 53303.91 88888.00 2016-11-19 03:43:42.409 324 15456.93 303.89 53303.81 88888.00 2016-11-19 03:43:42.909 324 15456.86 303.92 53303.87 88888.00 2016-11-19 03:43:43.409 324 15456.86 303.90 53303.95 88888.00 2016-11-19 03:43:43.909 324 15456.96 303.84 53303.89 88888.00 2016-11-19 03:43:44.409 324 15456.87 303.86 53303.92 88888.00 2016-11-19 03:43:44.909 324 15456.80 303.91 53303.89 88888.00 2016-11-19 03:43:45.409 324 15456.92 303.91 53303.88 88888.00 2016-11-19 03:43:45.909 324 15456.93 303.92 53303.90 88888.00 2016-11-19 03:43:46.409 324 15456.82 303.95 53304.06 88888.00 2016-11-19 03:43:46.909 324 15456.90 303.99 53304.10 88888.00 2016-11-19 03:43:47.409 324 15456.98 303.94 53303.95 88888.00 2016-11-19 03:43:47.909 324 15456.81 303.91 53303.95 88888.00 2016-11-19 03:43:48.409 324 15456.80 303.88 53303.92 88888.00 2016-11-19 03:43:48.909 324 15456.97 303.88 53303.88 88888.00 2016-11-19 03:43:49.409 324 15456.84 303.99 53303.91 88888.00 2016-11-19 03:43:49.909 324 15456.74 303.92 53304.00 88888.00 2016-11-19 03:43:50.409 324 15456.90 303.89 53303.86 88888.00 2016-11-19 03:43:50.909 324 15456.82 303.87 53303.80 88888.00 2016-11-19 03:43:51.409 324 15456.77 303.84 53303.88 88888.00 2016-11-19 03:43:51.909 324 15456.88 303.83 53303.86 88888.00 2016-11-19 03:43:52.409 324 15456.82 303.88 53303.85 88888.00 2016-11-19 03:43:52.909 324 15456.74 303.87 53303.87 88888.00 2016-11-19 03:43:53.409 324 15456.86 303.84 53303.79 88888.00 2016-11-19 03:43:53.909 324 15456.82 303.92 53303.84 88888.00 2016-11-19 03:43:54.409 324 15456.75 303.89 53303.94 88888.00 2016-11-19 03:43:54.909 324 15456.96 303.87 53303.88 88888.00 2016-11-19 03:43:55.409 324 15456.88 303.84 53303.89 88888.00 2016-11-19 03:43:55.909 324 15456.72 303.87 53303.99 88888.00 2016-11-19 03:43:56.409 324 15456.82 303.86 53303.93 88888.00 2016-11-19 03:43:56.909 324 15456.87 303.94 53303.82 88888.00 2016-11-19 03:43:57.409 324 15456.75 303.89 53303.93 88888.00 2016-11-19 03:43:57.909 324 15456.88 303.83 53303.98 88888.00 2016-11-19 03:43:58.409 324 15456.90 303.84 53303.84 88888.00 2016-11-19 03:43:58.909 324 15456.73 303.91 53303.89 88888.00 2016-11-19 03:43:59.409 324 15456.81 303.92 53303.92 88888.00 2016-11-19 03:43:59.909 324 15456.92 303.95 53303.85 88888.00 2016-11-19 03:44:00.409 324 15456.74 303.95 53303.90 88888.00 2016-11-19 03:44:00.909 324 15456.75 303.94 53303.89 88888.00 2016-11-19 03:44:01.409 324 15456.88 303.89 53303.81 88888.00 2016-11-19 03:44:01.909 324 15456.77 303.94 53303.89 88888.00 2016-11-19 03:44:02.409 324 15456.75 303.95 53303.99 88888.00 2016-11-19 03:44:02.909 324 15456.91 303.98 53303.93 88888.00 2016-11-19 03:44:03.409 324 15456.84 303.90 53303.93 88888.00 2016-11-19 03:44:03.909 324 15456.77 303.86 53303.98 88888.00 2016-11-19 03:44:04.409 324 15456.94 303.86 53303.85 88888.00 2016-11-19 03:44:04.909 324 15456.83 303.98 53303.85 88888.00 2016-11-19 03:44:05.409 324 15456.77 303.99 53303.90 88888.00 2016-11-19 03:44:05.909 324 15456.92 303.95 53303.87 88888.00 2016-11-19 03:44:06.409 324 15456.91 303.92 53303.84 88888.00 2016-11-19 03:44:06.909 324 15456.80 303.83 53303.96 88888.00 2016-11-19 03:44:07.409 324 15456.87 303.77 53303.96 88888.00 2016-11-19 03:44:07.909 324 15456.84 303.77 53303.89 88888.00 2016-11-19 03:44:08.409 324 15456.72 303.83 53303.98 88888.00 2016-11-19 03:44:08.909 324 15456.87 303.82 53303.98 88888.00 2016-11-19 03:44:09.409 324 15456.93 303.82 53303.85 88888.00 2016-11-19 03:44:09.909 324 15456.72 303.79 53303.92 88888.00 2016-11-19 03:44:10.409 324 15456.78 303.79 53303.96 88888.00 2016-11-19 03:44:10.909 324 15456.92 303.88 53303.89 88888.00 2016-11-19 03:44:11.409 324 15456.78 303.86 53303.88 88888.00 2016-11-19 03:44:11.909 324 15456.78 303.81 53303.88 88888.00 2016-11-19 03:44:12.409 324 15456.84 303.81 53303.72 88888.00 2016-11-19 03:44:12.909 324 15456.73 303.80 53303.80 88888.00 2016-11-19 03:44:13.409 324 15456.81 303.84 53303.85 88888.00 2016-11-19 03:44:13.909 324 15456.91 303.80 53303.78 88888.00 2016-11-19 03:44:14.409 324 15456.75 303.74 53303.92 88888.00 2016-11-19 03:44:14.909 324 15456.75 303.73 53303.94 88888.00 2016-11-19 03:44:15.409 324 15456.86 303.79 53303.86 88888.00 2016-11-19 03:44:15.909 324 15456.78 303.89 53303.91 88888.00 2016-11-19 03:44:16.409 324 15456.74 303.96 53303.89 88888.00 2016-11-19 03:44:16.909 324 15456.92 304.05 53303.74 88888.00 2016-11-19 03:44:17.409 324 15456.79 303.94 53303.78 88888.00 2016-11-19 03:44:17.909 324 15456.78 303.84 53303.79 88888.00 2016-11-19 03:44:18.409 324 15456.92 303.82 53303.71 88888.00 2016-11-19 03:44:18.909 324 15456.84 303.84 53303.83 88888.00 2016-11-19 03:44:19.409 324 15456.81 303.82 53303.91 88888.00 2016-11-19 03:44:19.909 324 15456.92 303.84 53303.85 88888.00 2016-11-19 03:44:20.409 324 15456.77 303.84 53303.80 88888.00 2016-11-19 03:44:20.909 324 15456.79 303.87 53303.84 88888.00 2016-11-19 03:44:21.409 324 15456.92 303.83 53303.81 88888.00 2016-11-19 03:44:21.909 324 15456.82 303.84 53303.81 88888.00 2016-11-19 03:44:22.409 324 15456.75 303.82 53303.87 88888.00 2016-11-19 03:44:22.909 324 15456.84 303.87 53303.79 88888.00 2016-11-19 03:44:23.409 324 15456.72 303.94 53303.82 88888.00 2016-11-19 03:44:23.909 324 15456.71 303.95 53303.89 88888.00 2016-11-19 03:44:24.409 324 15456.87 303.91 53303.82 88888.00 2016-11-19 03:44:24.909 324 15456.78 303.91 53303.80 88888.00 2016-11-19 03:44:25.409 324 15456.77 303.97 53303.81 88888.00 2016-11-19 03:44:25.909 324 15456.86 303.94 53303.75 88888.00 2016-11-19 03:44:26.409 324 15456.77 303.95 53303.86 88888.00 2016-11-19 03:44:26.909 324 15456.73 303.95 53303.92 88888.00 2016-11-19 03:44:27.409 324 15456.89 303.92 53303.86 88888.00 2016-11-19 03:44:27.909 324 15456.80 303.98 53303.85 88888.00 2016-11-19 03:44:28.409 324 15456.81 304.01 53303.86 88888.00 2016-11-19 03:44:28.909 324 15456.90 303.96 53303.69 88888.00 2016-11-19 03:44:29.409 324 15456.80 304.00 53303.69 88888.00 2016-11-19 03:44:29.909 324 15456.79 303.97 53303.86 88888.00 2016-11-19 03:44:30.409 324 15456.87 303.88 53303.82 88888.00 2016-11-19 03:44:30.909 324 15456.74 303.79 53303.84 88888.00 2016-11-19 03:44:31.409 324 15456.74 303.80 53303.86 88888.00 2016-11-19 03:44:31.909 324 15456.86 303.80 53303.79 88888.00 2016-11-19 03:44:32.409 324 15456.72 303.90 53303.89 88888.00 2016-11-19 03:44:32.909 324 15456.72 303.89 53303.94 88888.00 2016-11-19 03:44:33.409 324 15456.81 303.89 53303.80 88888.00 2016-11-19 03:44:33.909 324 15456.70 303.87 53303.73 88888.00 2016-11-19 03:44:34.409 324 15456.78 303.81 53303.76 88888.00 2016-11-19 03:44:34.909 324 15456.94 303.75 53303.76 88888.00 2016-11-19 03:44:35.409 324 15456.84 303.75 53303.79 88888.00 2016-11-19 03:44:35.909 324 15456.83 303.88 53303.85 88888.00 2016-11-19 03:44:36.409 324 15456.94 303.89 53303.80 88888.00 2016-11-19 03:44:36.909 324 15456.88 303.95 53303.88 88888.00 2016-11-19 03:44:37.409 324 15456.89 303.99 53303.98 88888.00 2016-11-19 03:44:37.909 324 15457.02 303.96 53303.84 88888.00 2016-11-19 03:44:38.409 324 15456.91 303.88 53303.79 88888.00 2016-11-19 03:44:38.909 324 15456.86 303.89 53303.89 88888.00 2016-11-19 03:44:39.409 324 15457.02 303.83 53303.84 88888.00 2016-11-19 03:44:39.909 324 15456.99 303.87 53303.75 88888.00 2016-11-19 03:44:40.409 324 15456.86 303.89 53303.85 88888.00 2016-11-19 03:44:40.909 324 15456.97 303.92 53303.82 88888.00 2016-11-19 03:44:41.409 324 15456.99 303.88 53303.80 88888.00 2016-11-19 03:44:41.909 324 15456.79 303.92 53303.86 88888.00 2016-11-19 03:44:42.409 324 15456.91 303.95 53303.86 88888.00 2016-11-19 03:44:42.909 324 15456.96 303.95 53303.80 88888.00 2016-11-19 03:44:43.409 324 15456.86 303.97 53303.85 88888.00 2016-11-19 03:44:43.909 324 15456.94 303.96 53303.85 88888.00 2016-11-19 03:44:44.409 324 15457.06 303.97 53303.80 88888.00 2016-11-19 03:44:44.909 324 15456.93 304.01 53303.83 88888.00 2016-11-19 03:44:45.409 324 15456.91 303.99 53303.82 88888.00 2016-11-19 03:44:45.909 324 15457.09 303.95 53303.72 88888.00 2016-11-19 03:44:46.409 324 15456.97 304.01 53303.74 88888.00 2016-11-19 03:44:46.909 324 15456.88 303.97 53303.83 88888.00 2016-11-19 03:44:47.409 324 15457.06 303.94 53303.78 88888.00 2016-11-19 03:44:47.909 324 15457.01 303.90 53303.80 88888.00 2016-11-19 03:44:48.409 324 15456.91 303.88 53303.89 88888.00 2016-11-19 03:44:48.909 324 15457.08 303.90 53303.82 88888.00 2016-11-19 03:44:49.409 324 15457.07 303.91 53303.87 88888.00 2016-11-19 03:44:49.909 324 15456.94 303.94 53303.98 88888.00 2016-11-19 03:44:50.409 324 15457.02 303.90 53303.94 88888.00 2016-11-19 03:44:50.909 324 15457.05 303.89 53303.84 88888.00 2016-11-19 03:44:51.409 324 15456.89 303.91 53303.86 88888.00 2016-11-19 03:44:51.909 324 15456.94 303.90 53303.90 88888.00 2016-11-19 03:44:52.409 324 15457.11 303.87 53303.83 88888.00 2016-11-19 03:44:52.909 324 15457.01 303.94 53303.78 88888.00 2016-11-19 03:44:53.409 324 15456.93 303.92 53303.85 88888.00 2016-11-19 03:44:53.909 324 15457.05 303.90 53303.83 88888.00 2016-11-19 03:44:54.409 324 15457.02 303.98 53303.74 88888.00 2016-11-19 03:44:54.909 324 15456.88 304.10 53303.83 88888.00 2016-11-19 03:44:55.409 324 15457.01 304.10 53303.82 88888.00 2016-11-19 03:44:55.909 324 15457.07 303.97 53303.78 88888.00 2016-11-19 03:44:56.409 324 15456.90 303.94 53303.88 88888.00 2016-11-19 03:44:56.909 324 15457.01 303.91 53303.90 88888.00 2016-11-19 03:44:57.409 324 15457.10 303.87 53303.72 88888.00 2016-11-19 03:44:57.909 324 15456.99 303.98 53303.71 88888.00 2016-11-19 03:44:58.409 324 15456.97 304.01 53303.78 88888.00 2016-11-19 03:44:58.909 324 15457.11 304.03 53303.64 88888.00 2016-11-19 03:44:59.409 324 15457.02 304.05 53303.66 88888.00 2016-11-19 03:44:59.909 324 15456.97 303.97 53303.74 88888.00 2016-11-19 03:45:00.409 324 15457.09 304.01 53303.68 88888.00 2016-11-19 03:45:00.909 324 15456.98 304.05 53303.72 88888.00 2016-11-19 03:45:01.409 324 15456.97 304.01 53303.73 88888.00 2016-11-19 03:45:01.909 324 15457.11 303.97 53303.69 88888.00 2016-11-19 03:45:02.409 324 15457.03 303.95 53303.73 88888.00 2016-11-19 03:45:02.909 324 15456.93 303.95 53303.74 88888.00 2016-11-19 03:45:03.409 324 15457.02 303.97 53303.70 88888.00 2016-11-19 03:45:03.909 324 15456.99 303.96 53303.64 88888.00 2016-11-19 03:45:04.409 324 15456.92 303.98 53303.72 88888.00 2016-11-19 03:45:04.909 324 15457.05 304.10 53303.68 88888.00 2016-11-19 03:45:05.409 324 15457.01 304.06 53303.67 88888.00 2016-11-19 03:45:05.909 324 15456.89 303.96 53303.84 88888.00 2016-11-19 03:45:06.409 324 15457.07 303.96 53303.85 88888.00 2016-11-19 03:45:06.909 324 15457.06 303.92 53303.78 88888.00 2016-11-19 03:45:07.409 324 15456.93 303.98 53303.78 88888.00 2016-11-19 03:45:07.909 324 15456.99 304.00 53303.78 88888.00 2016-11-19 03:45:08.409 324 15457.03 303.95 53303.72 88888.00 2016-11-19 03:45:08.909 324 15456.81 303.91 53303.79 88888.00 2016-11-19 03:45:09.409 324 15456.92 303.97 53303.80 88888.00 2016-11-19 03:45:09.909 324 15457.03 303.97 53303.71 88888.00 2016-11-19 03:45:10.409 324 15456.89 303.96 53303.71 88888.00 2016-11-19 03:45:10.909 324 15456.94 303.92 53303.78 88888.00 2016-11-19 03:45:11.409 324 15456.96 303.94 53303.67 88888.00 2016-11-19 03:45:11.909 324 15456.86 304.05 53303.81 88888.00 2016-11-19 03:45:12.409 324 15456.91 304.13 53303.86 88888.00 2016-11-19 03:45:12.909 324 15457.03 304.16 53303.76 88888.00 2016-11-19 03:45:13.409 324 15456.89 304.15 53303.78 88888.00 2016-11-19 03:45:13.909 324 15456.86 304.05 53303.85 88888.00 2016-11-19 03:45:14.409 324 15456.94 303.97 53303.76 88888.00 2016-11-19 03:45:14.909 324 15456.84 303.98 53303.73 88888.00 2016-11-19 03:45:15.409 324 15456.82 304.09 53303.88 88888.00 2016-11-19 03:45:15.909 324 15457.01 304.12 53303.78 88888.00 2016-11-19 03:45:16.409 324 15456.99 304.14 53303.71 88888.00 2016-11-19 03:45:16.909 324 15456.89 304.16 53303.80 88888.00 2016-11-19 03:45:17.409 324 15457.01 304.10 53303.68 88888.00 2016-11-19 03:45:17.909 324 15456.97 303.98 53303.73 88888.00 2016-11-19 03:45:18.409 324 15456.87 304.03 53303.89 88888.00 2016-11-19 03:45:18.909 324 15456.99 304.07 53303.82 88888.00 2016-11-19 03:45:19.409 324 15456.97 304.14 53303.80 88888.00 2016-11-19 03:45:19.909 324 15456.92 304.13 53303.86 88888.00 2016-11-19 03:45:20.409 324 15457.02 304.01 53303.72 88888.00 2016-11-19 03:45:20.909 324 15456.97 303.96 53303.63 88888.00 2016-11-19 03:45:21.409 324 15456.84 304.05 53303.78 88888.00 2016-11-19 03:45:21.909 324 15457.01 304.08 53303.74 88888.00 2016-11-19 03:45:22.409 324 15457.03 304.07 53303.78 88888.00 2016-11-19 03:45:22.909 324 15456.84 304.12 53303.88 88888.00 2016-11-19 03:45:23.409 324 15456.92 304.07 53303.83 88888.00 2016-11-19 03:45:23.909 324 15456.99 304.07 53303.70 88888.00 2016-11-19 03:45:24.409 324 15456.89 304.05 53303.72 88888.00 2016-11-19 03:45:24.909 324 15456.94 304.01 53303.72 88888.00 2016-11-19 03:45:25.409 324 15457.02 304.01 53303.61 88888.00 2016-11-19 03:45:25.909 324 15456.87 304.05 53303.67 88888.00 2016-11-19 03:45:26.409 324 15456.93 304.00 53303.66 88888.00 2016-11-19 03:45:26.909 324 15456.94 304.06 53303.58 88888.00 2016-11-19 03:45:27.409 324 15456.88 304.03 53303.62 88888.00 2016-11-19 03:45:27.909 324 15456.98 303.97 53303.61 88888.00 2016-11-19 03:45:28.409 324 15456.97 303.96 53303.59 88888.00 2016-11-19 03:45:28.909 324 15456.86 303.98 53303.68 88888.00 2016-11-19 03:45:29.409 324 15457.02 304.04 53303.72 88888.00 2016-11-19 03:45:29.909 324 15457.05 303.97 53303.70 88888.00 2016-11-19 03:45:30.409 324 15456.92 303.95 53303.74 88888.00 2016-11-19 03:45:30.909 324 15457.01 303.92 53303.75 88888.00 2016-11-19 03:45:31.409 324 15457.03 303.97 53303.72 88888.00 2016-11-19 03:45:31.909 324 15456.88 304.03 53303.73 88888.00 2016-11-19 03:45:32.409 324 15457.00 303.99 53303.67 88888.00 2016-11-19 03:45:32.909 324 15457.05 304.01 53303.68 88888.00 2016-11-19 03:45:33.409 324 15456.88 303.97 53303.84 88888.00 2016-11-19 03:45:33.909 324 15456.94 303.98 53303.81 88888.00 2016-11-19 03:45:34.409 324 15456.99 304.04 53303.69 88888.00 2016-11-19 03:45:34.909 324 15456.82 304.18 53303.79 88888.00 2016-11-19 03:45:35.409 324 15456.87 304.17 53303.83 88888.00 2016-11-19 03:45:35.909 324 15456.98 304.20 53303.72 88888.00 2016-11-19 03:45:36.409 324 15456.84 304.22 53303.81 88888.00 2016-11-19 03:45:36.909 324 15456.91 304.20 53303.89 88888.00 2016-11-19 03:45:37.409 324 15457.03 304.22 53303.82 88888.00 2016-11-19 03:45:37.909 324 15456.87 304.20 53303.75 88888.00 2016-11-19 03:45:38.409 324 15456.84 304.20 53303.81 88888.00 2016-11-19 03:45:38.909 324 15456.94 304.18 53303.72 88888.00 2016-11-19 03:45:39.409 324 15456.86 304.21 53303.74 88888.00 2016-11-19 03:45:39.909 324 15456.79 304.15 53303.81 88888.00 2016-11-19 03:45:40.409 324 15456.92 304.07 53303.73 88888.00 2016-11-19 03:45:40.909 324 15456.84 304.06 53303.79 88888.00 2016-11-19 03:45:41.409 324 15456.83 304.06 53303.89 88888.00 2016-11-19 03:45:41.909 324 15457.00 304.08 53303.78 88888.00 2016-11-19 03:45:42.409 324 15456.88 304.16 53303.75 88888.00 2016-11-19 03:45:42.909 324 15456.82 304.17 53303.85 88888.00 2016-11-19 03:45:43.409 324 15457.01 304.20 53303.79 88888.00 2016-11-19 03:45:43.909 324 15456.94 304.23 53303.75 88888.00 2016-11-19 03:45:44.409 324 15456.83 304.21 53303.84 88888.00 2016-11-19 03:45:44.909 324 15456.94 304.16 53303.71 88888.00 2016-11-19 03:45:45.409 324 15456.90 304.27 53303.66 88888.00 2016-11-19 03:45:45.909 324 15456.81 304.35 53303.75 88888.00 2016-11-19 03:45:46.409 324 15456.91 304.32 53303.67 88888.00 2016-11-19 03:45:46.909 324 15456.88 304.29 53303.70 88888.00 2016-11-19 03:45:47.409 324 15456.84 304.18 53303.79 88888.00 2016-11-19 03:45:47.909 324 15456.96 304.13 53303.71 88888.00 2016-11-19 03:45:48.409 324 15456.86 304.09 53303.66 88888.00 2016-11-19 03:45:48.909 324 15456.86 304.03 53303.71 88888.00 2016-11-19 03:45:49.409 324 15456.98 303.99 53303.64 88888.00 2016-11-19 03:45:49.909 324 15456.93 304.03 53303.72 88888.00 2016-11-19 03:45:50.409 324 15456.88 304.03 53303.81 88888.00 2016-11-19 03:45:50.909 324 15457.02 304.04 53303.75 88888.00 2016-11-19 03:45:51.409 324 15456.87 304.04 53303.75 88888.00 2016-11-19 03:45:51.909 324 15456.87 304.06 53303.83 88888.00 2016-11-19 03:45:52.409 324 15457.05 304.12 53303.79 88888.00 2016-11-19 03:45:52.909 324 15456.94 304.14 53303.79 88888.00 2016-11-19 03:45:53.409 324 15456.86 304.21 53303.85 88888.00 2016-11-19 03:45:53.909 324 15457.00 304.25 53303.80 88888.00 2016-11-19 03:45:54.409 324 15456.98 304.21 53303.71 88888.00 2016-11-19 03:45:54.909 324 15456.82 304.15 53303.81 88888.00 2016-11-19 03:45:55.409 324 15456.91 304.10 53303.74 88888.00 2016-11-19 03:45:55.909 324 15456.96 304.08 53303.71 88888.00 2016-11-19 03:45:56.409 324 15456.87 304.05 53303.73 88888.00 2016-11-19 03:45:56.909 324 15456.98 304.04 53303.73 88888.00 2016-11-19 03:45:57.409 324 15456.89 304.04 53303.75 88888.00 2016-11-19 03:45:57.909 324 15456.79 304.14 53303.82 88888.00 2016-11-19 03:45:58.409 324 15456.94 304.16 53303.82 88888.00 2016-11-19 03:45:58.909 324 15456.99 304.14 53303.84 88888.00 2016-11-19 03:45:59.409 324 15456.87 304.12 53303.95 88888.00 2016-11-19 03:45:59.909 324 15456.94 304.09 53303.89 88888.00 2016-11-19 03:46:00.409 324 15457.07 304.13 53303.79 88888.00 2016-11-19 03:46:00.909 324 15456.88 304.21 53303.81 88888.00 2016-11-19 03:46:01.409 324 15456.88 304.17 53303.85 88888.00 2016-11-19 03:46:01.909 324 15457.01 304.06 53303.72 88888.00 2016-11-19 03:46:02.409 324 15456.89 304.08 53303.80 88888.00 2016-11-19 03:46:02.909 324 15456.90 304.20 53303.88 88888.00 2016-11-19 03:46:03.409 324 15457.01 304.22 53303.76 88888.00 2016-11-19 03:46:03.909 324 15456.94 304.18 53303.82 88888.00 2016-11-19 03:46:04.409 324 15456.91 304.12 53303.89 88888.00 2016-11-19 03:46:04.909 324 15457.00 304.13 53303.82 88888.00 2016-11-19 03:46:05.409 324 15456.96 304.22 53303.81 88888.00 2016-11-19 03:46:05.909 324 15456.88 304.21 53303.85 88888.00 2016-11-19 03:46:06.409 324 15457.01 304.17 53303.79 88888.00 2016-11-19 03:46:06.909 324 15457.01 304.16 53303.75 88888.00 2016-11-19 03:46:07.409 324 15456.92 304.20 53303.83 88888.00 2016-11-19 03:46:07.909 324 15457.03 304.17 53303.84 88888.00 2016-11-19 03:46:08.409 324 15457.06 304.12 53303.69 88888.00 2016-11-19 03:46:08.909 324 15456.91 304.15 53303.80 88888.00 2016-11-19 03:46:09.409 324 15456.94 304.18 53303.82 88888.00 2016-11-19 03:46:09.909 324 15457.02 304.17 53303.71 88888.00 2016-11-19 03:46:10.409 324 15456.86 304.13 53303.81 88888.00 2016-11-19 03:46:10.909 324 15456.92 304.16 53303.85 88888.00 2016-11-19 03:46:11.409 324 15457.03 304.20 53303.79 88888.00 2016-11-19 03:46:11.909 324 15456.90 304.26 53303.81 88888.00 2016-11-19 03:46:12.409 324 15456.88 304.21 53303.80 88888.00 2016-11-19 03:46:12.909 324 15457.00 304.09 53303.72 88888.00 2016-11-19 03:46:13.409 324 15456.92 304.24 53303.76 88888.00 2016-11-19 03:46:13.909 324 15456.86 304.25 53303.81 88888.00 2016-11-19 03:46:14.409 324 15456.98 304.20 53303.72 88888.00 2016-11-19 03:46:14.909 324 15456.94 304.20 53303.72 88888.00 2016-11-19 03:46:15.409 324 15456.88 304.29 53303.82 88888.00 2016-11-19 03:46:15.909 324 15456.99 304.14 53303.74 88888.00 2016-11-19 03:46:16.409 324 15456.96 304.14 53303.78 88888.00 2016-11-19 03:46:16.909 324 15456.83 304.22 53303.85 88888.00 2016-11-19 03:46:17.409 324 15457.02 304.29 53303.80 88888.00 2016-11-19 03:46:17.909 324 15456.99 304.31 53303.79 88888.00 2016-11-19 03:46:18.409 324 15456.86 304.21 53303.90 88888.00 2016-11-19 03:46:18.909 324 15456.98 304.18 53303.87 88888.00 2016-11-19 03:46:19.409 324 15456.98 304.26 53303.76 88888.00 2016-11-19 03:46:19.909 324 15456.84 304.31 53303.85 88888.00 2016-11-19 03:46:20.409 324 15456.90 304.25 53303.86 88888.00 2016-11-19 03:46:20.909 324 15456.96 304.26 53303.86 88888.00 2016-11-19 03:46:21.409 324 15456.84 304.22 53303.94 88888.00 2016-11-19 03:46:21.909 324 15456.86 304.10 53303.98 88888.00 2016-11-19 03:46:22.409 324 15456.99 304.07 53303.91 88888.00 2016-11-19 03:46:22.909 324 15456.86 304.15 53303.93 88888.00 2016-11-19 03:46:23.409 324 15456.83 304.18 53303.94 88888.00 2016-11-19 03:46:23.909 324 15457.02 304.18 53303.89 88888.00 2016-11-19 03:46:24.409 324 15456.92 304.10 53303.83 88888.00 2016-11-19 03:46:24.909 324 15456.75 304.14 53303.86 88888.00 2016-11-19 03:46:25.409 324 15456.93 304.07 53303.85 88888.00 2016-11-19 03:46:25.909 324 15456.90 304.05 53303.81 88888.00 2016-11-19 03:46:26.409 324 15456.81 304.08 53303.93 88888.00 2016-11-19 03:46:26.909 324 15456.93 304.09 53303.86 88888.00 2016-11-19 03:46:27.409 324 15456.98 304.17 53303.83 88888.00 2016-11-19 03:46:27.909 324 15456.90 304.24 53303.96 88888.00 2016-11-19 03:46:28.409 324 15456.94 304.26 53303.96 88888.00 2016-11-19 03:46:28.909 324 15457.00 304.32 53303.86 88888.00 2016-11-19 03:46:29.409 324 15456.90 304.33 53303.83 88888.00 2016-11-19 03:46:29.909 324 15456.91 304.23 53303.85 88888.00 2016-11-19 03:46:30.409 324 15457.03 304.14 53303.81 88888.00 2016-11-19 03:46:30.909 324 15456.92 304.13 53303.82 88888.00 2016-11-19 03:46:31.409 324 15456.90 304.12 53303.93 88888.00 2016-11-19 03:46:31.909 324 15457.05 304.09 53303.83 88888.00 2016-11-19 03:46:32.409 324 15457.00 304.05 53303.79 88888.00 2016-11-19 03:46:32.909 324 15456.93 304.07 53303.94 88888.00 2016-11-19 03:46:33.409 324 15456.92 304.21 53303.91 88888.00 2016-11-19 03:46:33.909 324 15456.93 304.29 53303.81 88888.00 2016-11-19 03:46:34.409 324 15456.83 304.26 53303.88 88888.00 2016-11-19 03:46:34.909 324 15456.93 304.26 53303.89 88888.00 2016-11-19 03:46:35.409 324 15456.94 304.22 53303.84 88888.00 2016-11-19 03:46:35.909 324 15456.80 304.21 53303.86 88888.00 2016-11-19 03:46:36.409 324 15456.86 304.16 53303.88 88888.00 2016-11-19 03:46:36.909 324 15456.96 304.15 53303.80 88888.00 2016-11-19 03:46:37.409 324 15456.88 304.13 53303.84 88888.00 2016-11-19 03:46:37.909 324 15456.89 304.10 53303.84 88888.00 2016-11-19 03:46:38.409 324 15456.99 304.13 53303.71 88888.00 2016-11-19 03:46:38.909 324 15456.86 304.15 53303.76 88888.00 2016-11-19 03:46:39.409 324 15456.89 304.10 53303.85 88888.00 2016-11-19 03:46:39.909 324 15457.01 304.16 53303.78 88888.00 2016-11-19 03:46:40.409 324 15456.87 304.27 53303.85 88888.00 2016-11-19 03:46:40.909 324 15456.78 304.26 53303.93 88888.00 2016-11-19 03:46:41.409 324 15456.96 304.23 53303.81 88888.00 2016-11-19 03:46:41.909 324 15456.93 304.24 53303.84 88888.00 2016-11-19 03:46:42.409 324 15456.86 304.23 53303.88 88888.00 2016-11-19 03:46:42.909 324 15456.92 304.21 53303.85 88888.00 2016-11-19 03:46:43.409 324 15456.89 304.16 53303.86 88888.00 2016-11-19 03:46:43.909 324 15456.83 304.22 53303.93 88888.00 2016-11-19 03:46:44.409 324 15456.97 304.23 53303.91 88888.00 2016-11-19 03:46:44.909 324 15456.99 304.21 53303.84 88888.00 2016-11-19 03:46:45.409 324 15456.82 304.17 53303.91 88888.00 2016-11-19 03:46:45.909 324 15456.91 304.07 53303.96 88888.00 2016-11-19 03:46:46.409 324 15456.96 304.06 53303.85 88888.00 2016-11-19 03:46:46.909 324 15456.79 304.06 53303.92 88888.00 2016-11-19 03:46:47.409 324 15456.81 304.04 53303.94 88888.00 2016-11-19 03:46:47.909 324 15456.91 304.04 53303.89 88888.00 2016-11-19 03:46:48.409 324 15456.84 304.03 53303.92 88888.00 2016-11-19 03:46:48.909 324 15456.78 303.98 53303.98 88888.00 2016-11-19 03:46:49.409 324 15456.93 303.98 53303.89 88888.00 2016-11-19 03:46:49.909 324 15456.86 304.04 53303.86 88888.00 2016-11-19 03:46:50.409 324 15456.79 304.05 53303.94 88888.00 2016-11-19 03:46:50.909 324 15456.91 304.01 53303.89 88888.00 2016-11-19 03:46:51.409 324 15456.89 304.09 53303.80 88888.00 2016-11-19 03:46:51.909 324 15456.81 304.13 53303.87 88888.00 2016-11-19 03:46:52.409 324 15456.88 304.07 53303.87 88888.00 2016-11-19 03:46:52.909 324 15456.91 304.12 53303.83 88888.00 2016-11-19 03:46:53.409 324 15456.75 304.26 53303.94 88888.00 2016-11-19 03:46:53.909 324 15456.86 304.24 53303.90 88888.00 2016-11-19 03:46:54.409 324 15456.92 304.16 53303.83 88888.00 2016-11-19 03:46:54.909 324 15456.78 304.20 53303.93 88888.00 2016-11-19 03:46:55.409 324 15456.81 304.14 53303.93 88888.00 2016-11-19 03:46:55.909 324 15456.89 303.99 53303.85 88888.00 2016-11-19 03:46:56.409 324 15456.78 303.99 53303.89 88888.00 2016-11-19 03:46:56.909 324 15456.83 304.09 53303.94 88888.00 2016-11-19 03:46:57.409 324 15456.99 304.13 53303.90 88888.00 2016-11-19 03:46:57.909 324 15456.77 304.13 53303.93 88888.00 2016-11-19 03:46:58.409 324 15456.75 304.18 53303.99 88888.00 2016-11-19 03:46:58.909 324 15456.87 304.18 53303.89 88888.00 2016-11-19 03:46:59.409 324 15456.80 304.21 53303.85 88888.00 2016-11-19 03:46:59.909 324 15456.75 304.23 53303.91 88888.00 2016-11-19 03:47:00.409 324 15456.88 304.20 53303.81 88888.00 2016-11-19 03:47:00.909 324 15456.77 304.21 53303.85 88888.00 2016-11-19 03:47:01.409 324 15456.80 304.18 53303.91 88888.00 2016-11-19 03:47:01.909 324 15456.93 304.20 53303.83 88888.00 2016-11-19 03:47:02.409 324 15456.87 304.16 53303.79 88888.00 2016-11-19 03:47:02.909 324 15456.81 304.21 53303.87 88888.00 2016-11-19 03:47:03.409 324 15456.90 304.22 53303.87 88888.00 2016-11-19 03:47:03.909 324 15456.87 304.22 53303.81 88888.00 2016-11-19 03:47:04.409 324 15456.79 304.09 53303.88 88888.00 2016-11-19 03:47:04.909 324 15456.89 304.06 53303.75 88888.00 2016-11-19 03:47:05.409 324 15456.88 304.13 53303.72 88888.00 2016-11-19 03:47:05.909 324 15456.78 304.09 53303.89 88888.00 2016-11-19 03:47:06.409 324 15456.89 304.07 53303.75 88888.00 2016-11-19 03:47:06.909 324 15456.87 304.05 53303.71 88888.00 2016-11-19 03:47:07.409 324 15456.79 304.08 53303.85 88888.00 2016-11-19 03:47:07.909 324 15456.91 304.07 53303.83 88888.00 2016-11-19 03:47:08.409 324 15456.89 304.08 53303.81 88888.00 2016-11-19 03:47:08.909 324 15456.74 304.15 53303.89 88888.00 2016-11-19 03:47:09.409 324 15456.92 304.14 53303.80 88888.00 2016-11-19 03:47:09.909 324 15456.94 304.14 53303.68 88888.00 2016-11-19 03:47:10.409 324 15456.78 304.16 53303.72 88888.00 2016-11-19 03:47:10.909 324 15456.89 304.15 53303.68 88888.00 2016-11-19 03:47:11.409 324 15456.84 304.13 53303.69 88888.00 2016-11-19 03:47:11.909 324 15456.73 304.12 53303.75 88888.00 2016-11-19 03:47:12.409 324 15456.90 304.03 53303.75 88888.00 2016-11-19 03:47:12.909 324 15456.92 304.13 53303.73 88888.00 2016-11-19 03:47:13.409 324 15456.84 304.10 53303.85 88888.00 2016-11-19 03:47:13.909 324 15456.98 304.03 53303.81 88888.00 2016-11-19 03:47:14.409 324 15457.00 304.05 53303.80 88888.00 2016-11-19 03:47:14.909 324 15456.83 304.04 53303.99 88888.00 2016-11-19 03:47:15.409 324 15456.90 303.97 53303.99 88888.00 2016-11-19 03:47:15.909 324 15456.96 303.90 53303.86 88888.00 2016-11-19 03:47:16.409 324 15456.84 303.92 53303.87 88888.00 2016-11-19 03:47:16.909 324 15456.82 304.00 53303.87 88888.00 2016-11-19 03:47:17.409 324 15456.91 304.05 53303.75 88888.00 2016-11-19 03:47:17.909 324 15456.77 304.04 53303.87 88888.00 2016-11-19 03:47:18.409 324 15456.81 304.06 53303.92 88888.00 2016-11-19 03:47:18.909 324 15456.99 304.00 53303.86 88888.00 2016-11-19 03:47:19.409 324 15456.84 303.97 53303.84 88888.00 2016-11-19 03:47:19.909 324 15456.83 304.03 53303.85 88888.00 2016-11-19 03:47:20.409 324 15456.97 304.05 53303.75 88888.00 2016-11-19 03:47:20.909 324 15456.90 304.08 53303.81 88888.00 2016-11-19 03:47:21.409 324 15456.86 304.12 53303.88 88888.00 2016-11-19 03:47:21.909 324 15456.94 304.16 53303.76 88888.00 2016-11-19 03:47:22.409 324 15456.88 304.18 53303.75 88888.00 2016-11-19 03:47:22.909 324 15456.86 304.14 53303.79 88888.00 2016-11-19 03:47:23.409 324 15456.99 304.10 53303.69 88888.00 2016-11-19 03:47:23.909 324 15456.99 304.13 53303.72 88888.00 2016-11-19 03:47:24.409 324 15456.94 304.14 53303.85 88888.00 2016-11-19 03:47:24.909 324 15457.06 304.10 53303.78 88888.00 2016-11-19 03:47:25.409 324 15457.02 304.09 53303.78 88888.00 2016-11-19 03:47:25.909 324 15456.92 304.15 53303.88 88888.00 2016-11-19 03:47:26.409 324 15456.97 304.12 53303.89 88888.00 2016-11-19 03:47:26.909 324 15456.93 304.06 53303.85 88888.00 2016-11-19 03:47:27.409 324 15456.79 304.06 53303.92 88888.00 2016-11-19 03:47:27.909 324 15456.90 304.05 53303.93 88888.00 2016-11-19 03:47:28.409 324 15456.99 304.01 53303.86 88888.00 2016-11-19 03:47:28.909 324 15456.84 304.01 53303.86 88888.00 2016-11-19 03:47:29.409 324 15456.86 304.01 53303.88 88888.00 2016-11-19 03:47:29.909 324 15456.98 303.98 53303.74 88888.00 2016-11-19 03:47:30.409 324 15456.83 304.00 53303.81 88888.00 2016-11-19 03:47:30.909 324 15456.79 304.05 53303.86 88888.00 2016-11-19 03:47:31.409 324 15456.90 304.01 53303.76 88888.00 2016-11-19 03:47:31.909 324 15456.79 303.95 53303.89 88888.00 2016-11-19 03:47:32.409 324 15456.82 303.90 53303.98 88888.00 2016-11-19 03:47:32.909 324 15456.98 303.90 53303.87 88888.00 2016-11-19 03:47:33.409 324 15456.89 303.97 53303.78 88888.00 2016-11-19 03:47:33.909 324 15456.81 303.96 53303.85 88888.00 2016-11-19 03:47:34.409 324 15457.00 303.91 53303.83 88888.00 2016-11-19 03:47:34.909 324 15456.94 303.92 53303.81 88888.00 2016-11-19 03:47:35.409 324 15456.87 303.99 53303.85 88888.00 2016-11-19 03:47:35.909 324 15456.94 304.06 53303.85 88888.00 2016-11-19 03:47:36.409 324 15456.88 304.07 53303.86 88888.00 2016-11-19 03:47:36.909 324 15456.80 304.13 53303.95 88888.00 2016-11-19 03:47:37.409 324 15456.94 304.18 53303.92 88888.00 2016-11-19 03:47:37.909 324 15457.00 304.21 53303.82 88888.00 2016-11-19 03:47:38.409 324 15456.83 304.20 53303.86 88888.00 2016-11-19 03:47:38.909 324 15456.88 304.13 53303.87 88888.00 2016-11-19 03:47:39.409 324 15457.01 304.07 53303.81 88888.00 2016-11-19 03:47:39.909 324 15456.87 304.03 53303.87 88888.00 2016-11-19 03:47:40.409 324 15456.91 304.00 53303.82 88888.00 2016-11-19 03:47:40.909 324 15457.00 303.99 53303.79 88888.00 2016-11-19 03:47:41.409 324 15456.92 304.03 53303.79 88888.00 2016-11-19 03:47:41.909 324 15456.90 304.04 53303.88 88888.00 2016-11-19 03:47:42.409 324 15457.03 304.01 53303.87 88888.00 2016-11-19 03:47:42.909 324 15456.97 304.09 53303.85 88888.00 2016-11-19 03:47:43.410 324 15456.86 304.16 53303.87 88888.00 2016-11-19 03:47:43.910 324 15457.01 304.10 53303.87 88888.00 2016-11-19 03:47:44.410 324 15457.06 304.10 53303.82 88888.00 2016-11-19 03:47:44.910 324 15456.91 304.13 53303.85 88888.00 2016-11-19 03:47:45.410 324 15456.94 304.06 53303.84 88888.00 2016-11-19 03:47:45.910 324 15457.02 304.01 53303.69 88888.00 2016-11-19 03:47:46.410 324 15456.87 303.99 53303.74 88888.00 2016-11-19 03:47:46.910 324 15456.96 303.97 53303.76 88888.00 2016-11-19 03:47:47.410 324 15457.05 303.97 53303.69 88888.00 2016-11-19 03:47:47.910 324 15456.87 303.97 53303.80 88888.00 2016-11-19 03:47:48.410 324 15456.92 304.01 53303.82 88888.00 2016-11-19 03:47:48.910 324 15457.03 304.03 53303.71 88888.00 2016-11-19 03:47:49.410 324 15456.92 304.03 53303.81 88888.00 2016-11-19 03:47:49.910 324 15456.90 304.01 53303.88 88888.00 2016-11-19 03:47:50.410 324 15456.98 303.96 53303.70 88888.00 2016-11-19 03:47:50.910 324 15456.87 303.95 53303.68 88888.00 2016-11-19 03:47:51.410 324 15456.91 303.97 53303.79 88888.00 2016-11-19 03:47:51.910 324 15457.03 303.97 53303.72 88888.00 2016-11-19 03:47:52.410 324 15456.88 303.96 53303.76 88888.00 2016-11-19 03:47:52.910 324 15456.87 303.92 53303.85 88888.00 2016-11-19 03:47:53.410 324 15457.00 303.99 53303.71 88888.00 2016-11-19 03:47:53.910 324 15456.97 304.10 53303.67 88888.00 2016-11-19 03:47:54.410 324 15456.91 304.12 53303.73 88888.00 2016-11-19 03:47:54.910 324 15456.99 304.09 53303.69 88888.00 2016-11-19 03:47:55.410 324 15456.93 304.03 53303.74 88888.00 2016-11-19 03:47:55.910 324 15456.91 304.01 53303.84 88888.00 2016-11-19 03:47:56.410 324 15457.05 304.00 53303.74 88888.00 2016-11-19 03:47:56.910 324 15456.94 304.00 53303.74 88888.00 2016-11-19 03:47:57.410 324 15456.86 303.96 53303.84 88888.00 2016-11-19 03:47:57.910 324 15457.03 303.95 53303.80 88888.00 2016-11-19 03:47:58.410 324 15457.00 304.12 53303.75 88888.00 2016-11-19 03:47:58.910 324 15456.88 304.15 53303.78 88888.00 2016-11-19 03:47:59.410 324 15457.03 304.13 53303.72 88888.00 2016-11-19 03:47:59.910 324 15457.03 304.17 53303.68 88888.00 2016-11-19 03:48:00.410 324 15456.90 304.13 53303.80 88888.00 2016-11-19 03:48:00.910 324 15456.99 304.05 53303.82 88888.00 2016-11-19 03:48:01.410 324 15457.02 304.05 53303.72 88888.00 2016-11-19 03:48:01.910 324 15456.86 304.04 53303.84 88888.00 2016-11-19 03:48:02.410 324 15456.90 304.00 53303.83 88888.00 2016-11-19 03:48:02.910 324 15456.94 304.04 53303.67 88888.00 2016-11-19 03:48:03.410 324 15456.87 304.04 53303.63 88888.00 2016-11-19 03:48:03.910 324 15456.96 303.99 53303.61 88888.00 2016-11-19 03:48:04.410 324 15456.98 304.01 53303.60 88888.00 2016-11-19 03:48:04.910 324 15456.83 303.92 53303.72 88888.00 2016-11-19 03:48:05.410 324 15456.94 303.92 53303.72 88888.00 2016-11-19 03:48:05.910 324 15456.98 303.99 53303.67 88888.00 2016-11-19 03:48:06.410 324 15456.86 303.99 53303.75 88888.00 2016-11-19 03:48:06.910 324 15456.97 303.92 53303.78 88888.00 2016-11-19 03:48:07.410 324 15456.98 303.88 53303.68 88888.00 2016-11-19 03:48:07.910 324 15456.88 303.83 53303.71 88888.00 2016-11-19 03:48:08.410 324 15456.97 303.80 53303.68 88888.00 2016-11-19 03:48:08.910 324 15456.97 303.88 53303.54 88888.00 2016-11-19 03:48:09.410 324 15456.81 303.95 53303.71 88888.00 2016-11-19 03:48:09.910 324 15456.94 303.97 53303.67 88888.00 2016-11-19 03:48:10.410 324 15456.99 303.97 53303.64 88888.00 2016-11-19 03:48:10.910 324 15456.86 303.97 53303.69 88888.00 2016-11-19 03:48:11.410 324 15456.97 303.97 53303.63 88888.00 2016-11-19 03:48:11.910 324 15456.86 303.97 53303.65 88888.00 2016-11-19 03:48:12.410 324 15456.82 303.95 53303.69 88888.00 2016-11-19 03:48:12.910 324 15456.98 303.91 53303.64 88888.00 2016-11-19 03:48:13.410 324 15456.91 303.99 53303.70 88888.00 2016-11-19 03:48:13.910 324 15456.86 304.03 53303.80 88888.00 2016-11-19 03:48:14.410 324 15456.99 304.05 53303.69 88888.00 2016-11-19 03:48:14.910 324 15456.92 304.00 53303.65 88888.00 2016-11-19 03:48:15.410 324 15456.83 303.97 53303.72 88888.00 2016-11-19 03:48:15.910 324 15456.99 303.90 53303.63 88888.00 2016-11-19 03:48:16.410 324 15456.91 303.92 53303.61 88888.00 2016-11-19 03:48:16.910 324 15456.88 303.94 53303.71 88888.00 2016-11-19 03:48:17.410 324 15457.01 303.90 53303.65 88888.00 2016-11-19 03:48:17.910 324 15456.98 303.90 53303.62 88888.00 2016-11-19 03:48:18.410 324 15456.90 303.89 53303.73 88888.00 2016-11-19 03:48:18.910 324 15457.06 303.86 53303.68 88888.00 2016-11-19 03:48:19.410 324 15457.02 303.91 53303.64 88888.00 2016-11-19 03:48:19.910 324 15456.93 303.89 53303.72 88888.00 2016-11-19 03:48:20.410 324 15457.10 303.80 53303.63 88888.00 2016-11-19 03:48:20.910 324 15457.00 303.90 53303.65 88888.00 2016-11-19 03:48:21.410 324 15456.89 303.94 53303.74 88888.00 2016-11-19 03:48:21.910 324 15457.03 303.88 53303.62 88888.00 2016-11-19 03:48:22.410 324 15456.99 303.87 53303.67 88888.00 2016-11-19 03:48:22.910 324 15456.91 303.88 53303.76 88888.00 2016-11-19 03:48:23.410 324 15457.06 303.90 53303.70 88888.00 2016-11-19 03:48:23.910 324 15456.98 303.88 53303.69 88888.00 2016-11-19 03:48:24.410 324 15456.87 303.91 53303.81 88888.00 2016-11-19 03:48:24.910 324 15457.03 303.96 53303.71 88888.00 2016-11-19 03:48:25.410 324 15457.01 303.98 53303.61 88888.00 2016-11-19 03:48:25.910 324 15456.91 303.99 53303.67 88888.00 2016-11-19 03:48:26.410 324 15457.05 303.97 53303.62 88888.00 2016-11-19 03:48:26.910 324 15456.97 303.92 53303.58 88888.00 2016-11-19 03:48:27.410 324 15456.87 303.94 53303.68 88888.00 2016-11-19 03:48:27.910 324 15457.03 303.92 53303.67 88888.00 2016-11-19 03:48:28.410 324 15456.94 303.94 53303.68 88888.00 2016-11-19 03:48:28.910 324 15456.84 303.88 53303.76 88888.00 2016-11-19 03:48:29.410 324 15456.98 303.81 53303.64 88888.00 2016-11-19 03:48:29.910 324 15456.92 303.91 53303.63 88888.00 2016-11-19 03:48:30.410 324 15456.87 303.89 53303.72 88888.00 2016-11-19 03:48:30.910 324 15456.96 303.87 53303.64 88888.00 2016-11-19 03:48:31.410 324 15456.88 303.94 53303.63 88888.00 2016-11-19 03:48:31.910 324 15456.81 303.95 53303.66 88888.00 2016-11-19 03:48:32.410 324 15456.97 303.94 53303.67 88888.00 2016-11-19 03:48:32.910 324 15456.86 303.83 53303.64 88888.00 2016-11-19 03:48:33.410 324 15456.88 303.86 53303.69 88888.00 2016-11-19 03:48:33.910 324 15456.96 303.83 53303.64 88888.00 2016-11-19 03:48:34.410 324 15456.87 303.89 53303.69 88888.00 2016-11-19 03:48:34.910 324 15456.86 303.92 53303.75 88888.00 2016-11-19 03:48:35.410 324 15456.94 303.97 53303.63 88888.00 2016-11-19 03:48:35.910 324 15456.87 303.91 53303.70 88888.00 2016-11-19 03:48:36.410 324 15456.89 303.88 53303.75 88888.00 2016-11-19 03:48:36.910 324 15456.96 303.90 53303.58 88888.00 2016-11-19 03:48:37.410 324 15456.89 303.95 53303.65 88888.00 2016-11-19 03:48:37.910 324 15456.91 303.89 53303.75 88888.00 2016-11-19 03:48:38.410 324 15457.00 303.90 53303.66 88888.00 2016-11-19 03:48:38.910 324 15456.84 303.96 53303.72 88888.00 2016-11-19 03:48:39.410 324 15456.88 304.00 53303.74 88888.00 2016-11-19 03:48:39.910 324 15456.99 304.04 53303.66 88888.00 2016-11-19 03:48:40.410 324 15456.89 303.92 53303.76 88888.00 2016-11-19 03:48:40.910 324 15456.97 303.92 53303.83 88888.00 2016-11-19 03:48:41.410 324 15457.06 303.90 53303.76 88888.00 2016-11-19 03:48:41.910 324 15456.94 303.92 53303.79 88888.00 2016-11-19 03:48:42.410 324 15456.91 303.95 53303.76 88888.00 2016-11-19 03:48:42.910 324 15457.01 303.94 53303.62 88888.00 2016-11-19 03:48:43.410 324 15456.89 303.92 53303.67 88888.00 2016-11-19 03:48:43.910 324 15456.89 303.91 53303.72 88888.00 2016-11-19 03:48:44.410 324 15456.99 303.95 53303.70 88888.00 2016-11-19 03:48:44.910 324 15456.94 303.91 53303.79 88888.00 2016-11-19 03:48:45.410 324 15456.99 303.89 53303.76 88888.00 2016-11-19 03:48:45.910 324 15457.07 303.87 53303.64 88888.00 2016-11-19 03:48:46.410 324 15456.97 303.90 53303.68 88888.00 2016-11-19 03:48:46.910 324 15456.93 303.99 53303.72 88888.00 2016-11-19 03:48:47.410 324 15457.06 303.94 53303.71 88888.00 2016-11-19 03:48:47.910 324 15457.02 303.84 53303.70 88888.00 2016-11-19 03:48:48.410 324 15456.96 303.84 53303.81 88888.00 2016-11-19 03:48:48.910 324 15457.09 303.88 53303.70 88888.00 2016-11-19 03:48:49.410 324 15457.02 303.90 53303.65 88888.00 2016-11-19 03:48:49.910 324 15456.92 303.89 53303.70 88888.00 2016-11-19 03:48:50.410 324 15457.02 304.00 53303.71 88888.00 2016-11-19 03:48:50.910 324 15456.94 304.10 53303.68 88888.00 2016-11-19 03:48:51.410 324 15456.89 304.12 53303.72 88888.00 2016-11-19 03:48:51.910 324 15457.05 304.07 53303.66 88888.00 2016-11-19 03:48:52.410 324 15457.03 304.08 53303.65 88888.00 2016-11-19 03:48:52.910 324 15456.92 304.08 53303.82 88888.00 2016-11-19 03:48:53.410 324 15457.02 304.01 53303.79 88888.00 2016-11-19 03:48:53.910 324 15456.99 304.05 53303.66 88888.00 2016-11-19 03:48:54.410 324 15456.88 304.06 53303.72 88888.00 2016-11-19 03:48:54.910 324 15456.96 303.95 53303.72 88888.00 2016-11-19 03:48:55.410 324 15456.98 303.96 53303.65 88888.00 2016-11-19 03:48:55.910 324 15456.90 304.06 53303.71 88888.00 2016-11-19 03:48:56.410 324 15457.03 304.05 53303.61 88888.00 2016-11-19 03:48:56.910 324 15457.03 303.96 53303.57 88888.00 2016-11-19 03:48:57.410 324 15456.89 303.82 53303.67 88888.00 2016-11-19 03:48:57.910 324 15457.01 303.81 53303.66 88888.00 2016-11-19 03:48:58.410 324 15457.05 303.84 53303.62 88888.00 2016-11-19 03:48:58.910 324 15456.93 303.86 53303.78 88888.00 2016-11-19 03:48:59.410 324 15456.99 303.84 53303.78 88888.00 2016-11-19 03:48:59.910 324 15456.94 303.79 53303.67 88888.00 2016-11-19 03:49:00.410 324 15456.88 303.78 53303.75 88888.00 2016-11-19 03:49:00.910 324 15457.00 303.79 53303.72 88888.00 2016-11-19 03:49:01.410 324 15457.02 303.79 53303.66 88888.00 2016-11-19 03:49:01.910 324 15456.87 303.83 53303.71 88888.00 2016-11-19 03:49:02.410 324 15456.99 303.82 53303.64 88888.00 2016-11-19 03:49:02.910 324 15456.99 303.82 53303.59 88888.00 2016-11-19 03:49:03.410 324 15456.89 303.82 53303.72 88888.00 2016-11-19 03:49:03.910 324 15456.94 303.80 53303.74 88888.00 2016-11-19 03:49:04.410 324 15456.99 303.82 53303.61 88888.00 2016-11-19 03:49:04.910 324 15456.87 303.79 53303.68 88888.00 2016-11-19 03:49:05.410 324 15456.92 303.77 53303.65 88888.00 2016-11-19 03:49:05.910 324 15456.88 303.77 53303.60 88888.00 2016-11-19 03:49:06.410 324 15456.78 303.81 53303.68 88888.00 2016-11-19 03:49:06.910 324 15456.98 303.92 53303.63 88888.00 2016-11-19 03:49:07.410 324 15456.90 303.98 53303.57 88888.00 2016-11-19 03:49:07.910 324 15456.90 303.99 53303.64 88888.00 2016-11-19 03:49:08.410 324 15457.01 303.98 53303.55 88888.00 2016-11-19 03:49:08.910 324 15456.93 303.97 53303.60 88888.00 2016-11-19 03:49:09.410 324 15456.90 303.83 53303.76 88888.00 2016-11-19 03:49:09.910 324 15457.07 303.80 53303.70 88888.00 2016-11-19 03:49:10.410 324 15456.96 303.75 53303.72 88888.00 2016-11-19 03:49:10.910 324 15456.89 303.83 53303.72 88888.00 2016-11-19 03:49:11.410 324 15456.98 303.84 53303.68 88888.00 2016-11-19 03:49:11.910 324 15456.86 303.84 53303.68 88888.00 2016-11-19 03:49:12.410 324 15456.78 303.87 53303.72 88888.00 2016-11-19 03:49:12.910 324 15456.92 303.87 53303.62 88888.00 2016-11-19 03:49:13.410 324 15456.82 303.88 53303.64 88888.00 2016-11-19 03:49:13.910 324 15456.86 303.90 53303.68 88888.00 2016-11-19 03:49:14.410 324 15457.01 303.94 53303.64 88888.00 2016-11-19 03:49:14.910 324 15456.87 303.96 53303.70 88888.00 2016-11-19 03:49:15.410 324 15456.86 303.99 53303.76 88888.00 2016-11-19 03:49:15.910 324 15457.01 303.88 53303.65 88888.00 2016-11-19 03:49:16.410 324 15456.94 303.74 53303.75 88888.00 2016-11-19 03:49:16.910 324 15456.94 303.72 53303.75 88888.00 2016-11-19 03:49:17.410 324 15457.03 303.78 53303.64 88888.00 2016-11-19 03:49:17.910 324 15456.90 303.80 53303.71 88888.00 2016-11-19 03:49:18.410 324 15456.91 303.81 53303.75 88888.00 2016-11-19 03:49:18.910 324 15457.07 303.75 53303.66 88888.00 2016-11-19 03:49:19.410 324 15456.99 303.80 53303.63 88888.00 2016-11-19 03:49:19.910 324 15456.94 303.79 53303.71 88888.00 2016-11-19 03:49:20.410 324 15457.03 303.78 53303.64 88888.00 2016-11-19 03:49:20.910 324 15456.99 303.78 53303.69 88888.00 2016-11-19 03:49:21.410 324 15456.96 303.75 53303.79 88888.00 2016-11-19 03:49:21.910 324 15457.14 303.75 53303.65 88888.00 2016-11-19 03:49:22.410 324 15456.98 303.71 53303.69 88888.00 2016-11-19 03:49:22.910 324 15456.93 303.69 53303.74 88888.00 2016-11-19 03:49:23.410 324 15457.07 303.69 53303.61 88888.00 2016-11-19 03:49:23.910 324 15457.01 303.80 53303.62 88888.00 2016-11-19 03:49:24.410 324 15456.96 303.82 53303.72 88888.00 2016-11-19 03:49:24.910 324 15457.07 303.83 53303.60 88888.00 2016-11-19 03:49:25.410 324 15456.96 303.80 53303.51 88888.00 2016-11-19 03:49:25.910 324 15456.96 303.72 53303.61 88888.00 2016-11-19 03:49:26.410 324 15457.09 303.72 53303.58 88888.00 2016-11-19 03:49:26.910 324 15456.99 303.73 53303.74 88888.00 2016-11-19 03:49:27.410 324 15456.92 303.73 53303.86 88888.00 2016-11-19 03:49:27.910 324 15457.03 303.73 53303.76 88888.00 2016-11-19 03:49:28.410 324 15456.97 303.75 53303.67 88888.00 2016-11-19 03:49:28.910 324 15456.87 303.77 53303.68 88888.00 2016-11-19 03:49:29.410 324 15457.01 303.79 53303.62 88888.00 2016-11-19 03:49:29.910 324 15456.91 303.80 53303.64 88888.00 2016-11-19 03:49:30.410 324 15456.87 303.78 53303.70 88888.00 2016-11-19 03:49:30.910 324 15457.10 303.78 53303.60 88888.00 2016-11-19 03:49:31.410 324 15457.12 303.77 53303.58 88888.00 2016-11-19 03:49:31.910 324 15457.05 303.73 53303.66 88888.00 2016-11-19 03:49:32.410 324 15457.12 303.73 53303.60 88888.00 2016-11-19 03:49:32.910 324 15457.03 303.70 53303.66 88888.00 2016-11-19 03:49:33.410 324 15456.98 303.77 53303.82 88888.00 2016-11-19 03:49:33.910 324 15457.12 303.74 53303.74 88888.00 2016-11-19 03:49:34.410 324 15457.07 303.73 53303.64 88888.00 2016-11-19 03:49:34.910 324 15456.97 303.80 53303.71 88888.00 2016-11-19 03:49:35.410 324 15457.03 303.82 53303.60 88888.00 2016-11-19 03:49:35.910 324 15457.05 303.82 53303.55 88888.00 2016-11-19 03:49:36.410 324 15456.96 303.79 53303.62 88888.00 2016-11-19 03:49:36.910 324 15457.09 303.70 53303.62 88888.00 2016-11-19 03:49:37.410 324 15457.02 303.78 53303.61 88888.00 2016-11-19 03:49:37.910 324 15456.92 303.89 53303.68 88888.00 2016-11-19 03:49:38.410 324 15457.05 303.81 53303.69 88888.00 2016-11-19 03:49:38.910 324 15457.08 303.74 53303.72 88888.00 2016-11-19 03:49:39.410 324 15456.94 303.72 53303.80 88888.00 2016-11-19 03:49:39.910 324 15457.02 303.79 53303.80 88888.00 2016-11-19 03:49:40.410 324 15457.08 303.82 53303.64 88888.00 2016-11-19 03:49:40.910 324 15456.92 303.82 53303.69 88888.00 2016-11-19 03:49:41.410 324 15457.00 303.81 53303.68 88888.00 2016-11-19 03:49:41.910 324 15457.03 303.84 53303.67 88888.00 2016-11-19 03:49:42.410 324 15456.94 303.90 53303.69 88888.00 2016-11-19 03:49:42.910 324 15457.02 303.81 53303.73 88888.00 2016-11-19 03:49:43.410 324 15457.06 303.69 53303.62 88888.00 2016-11-19 03:49:43.910 324 15456.91 303.61 53303.69 88888.00 2016-11-19 03:49:44.410 324 15456.92 303.62 53303.73 88888.00 2016-11-19 03:49:44.910 324 15456.97 303.61 53303.63 88888.00 2016-11-19 03:49:45.410 324 15456.89 303.64 53303.70 88888.00 2016-11-19 03:49:45.910 324 15456.93 303.63 53303.74 88888.00 2016-11-19 03:49:46.410 324 15457.01 303.64 53303.57 88888.00 2016-11-19 03:49:46.910 324 15456.89 303.64 53303.62 88888.00 2016-11-19 03:49:47.410 324 15456.98 303.64 53303.69 88888.00 2016-11-19 03:49:47.910 324 15457.02 303.56 53303.61 88888.00 2016-11-19 03:49:48.410 324 15456.83 303.58 53303.71 88888.00 2016-11-19 03:49:48.910 324 15456.91 303.58 53303.76 88888.00 2016-11-19 03:49:49.410 324 15456.99 303.65 53303.62 88888.00 2016-11-19 03:49:49.910 324 15456.89 303.62 53303.68 88888.00 2016-11-19 03:49:50.410 324 15456.98 303.56 53303.70 88888.00 2016-11-19 03:49:50.910 324 15457.05 303.55 53303.66 88888.00 2016-11-19 03:49:51.410 324 15456.91 303.56 53303.76 88888.00 2016-11-19 03:49:51.910 324 15456.94 303.60 53303.82 88888.00 2016-11-19 03:49:52.410 324 15456.99 303.62 53303.76 88888.00 2016-11-19 03:49:52.910 324 15456.83 303.68 53303.82 88888.00 2016-11-19 03:49:53.410 324 15456.91 303.63 53303.76 88888.00 2016-11-19 03:49:53.910 324 15456.97 303.61 53303.64 88888.00 2016-11-19 03:49:54.410 324 15456.81 303.66 53303.64 88888.00 2016-11-19 03:49:54.910 324 15456.90 303.63 53303.67 88888.00 2016-11-19 03:49:55.410 324 15457.03 303.65 53303.58 88888.00 2016-11-19 03:49:55.910 324 15456.96 303.65 53303.69 88888.00 2016-11-19 03:49:56.410 324 15457.01 303.68 53303.72 88888.00 2016-11-19 03:49:56.910 324 15457.06 303.60 53303.62 88888.00 2016-11-19 03:49:57.410 324 15456.91 303.61 53303.68 88888.00 2016-11-19 03:49:57.910 324 15457.00 303.64 53303.70 88888.00 2016-11-19 03:49:58.410 324 15457.06 303.70 53303.59 88888.00 2016-11-19 03:49:58.910 324 15456.96 303.69 53303.66 88888.00 2016-11-19 03:49:59.410 324 15456.99 303.60 53303.68 88888.00 2016-11-19 03:49:59.910 324 15457.02 303.58 53303.59 88888.00 2016-11-19 03:50:00.410 324 15456.90 303.56 53303.68 88888.00 2016-11-19 03:50:00.910 324 15457.01 303.54 53303.64 88888.00 2016-11-19 03:50:01.410 324 15457.09 303.57 53303.54 88888.00 2016-11-19 03:50:01.910 324 15457.00 303.71 53303.64 88888.00 2016-11-19 03:50:02.410 324 15457.03 303.71 53303.71 88888.00 2016-11-19 03:50:02.910 324 15457.11 303.69 53303.67 88888.00 2016-11-19 03:50:03.410 324 15456.93 303.71 53303.74 88888.00 2016-11-19 03:50:03.910 324 15456.93 303.68 53303.73 88888.00 2016-11-19 03:50:04.410 324 15457.08 303.71 53303.71 88888.00 2016-11-19 03:50:04.910 324 15457.01 303.65 53303.74 88888.00 2016-11-19 03:50:05.410 324 15457.00 303.65 53303.82 88888.00 2016-11-19 03:50:05.910 324 15457.10 303.77 53303.71 88888.00 2016-11-19 03:50:06.410 324 15456.98 303.84 53303.68 88888.00 2016-11-19 03:50:06.910 324 15456.92 303.82 53303.73 88888.00 2016-11-19 03:50:07.410 324 15456.99 303.72 53303.63 88888.00 2016-11-19 03:50:07.910 324 15456.86 303.68 53303.63 88888.00 2016-11-19 03:50:08.410 324 15456.87 303.66 53303.64 88888.00 2016-11-19 03:50:08.910 324 15456.98 303.70 53303.58 88888.00 2016-11-19 03:50:09.410 324 15456.84 303.78 53303.57 88888.00 2016-11-19 03:50:09.910 324 15456.88 303.69 53303.62 88888.00 2016-11-19 03:50:10.410 324 15456.96 303.65 53303.55 88888.00 2016-11-19 03:50:10.910 324 15456.83 303.64 53303.66 88888.00 2016-11-19 03:50:11.410 324 15456.89 303.62 53303.64 88888.00 2016-11-19 03:50:11.910 324 15456.88 303.70 53303.57 88888.00 2016-11-19 03:50:12.410 324 15456.77 303.80 53303.63 88888.00 2016-11-19 03:50:12.910 324 15456.90 303.84 53303.68 88888.00 2016-11-19 03:50:13.410 324 15456.90 303.89 53303.66 88888.00 2016-11-19 03:50:13.910 324 15456.74 303.88 53303.69 88888.00 2016-11-19 03:50:14.410 324 15456.86 303.81 53303.54 88888.00 2016-11-19 03:50:14.910 324 15456.74 303.79 53303.55 88888.00 2016-11-19 03:50:15.410 324 15456.78 303.75 53303.67 88888.00 2016-11-19 03:50:15.910 324 15456.89 303.66 53303.64 88888.00 2016-11-19 03:50:16.410 324 15456.77 303.64 53303.70 88888.00 2016-11-19 03:50:16.910 324 15456.78 303.65 53303.73 88888.00 2016-11-19 03:50:17.410 324 15456.87 303.64 53303.66 88888.00 2016-11-19 03:50:17.910 324 15456.75 303.64 53303.74 88888.00 2016-11-19 03:50:18.410 324 15456.82 303.65 53303.83 88888.00 2016-11-19 03:50:18.910 324 15456.93 303.64 53303.80 88888.00 2016-11-19 03:50:19.410 324 15456.81 303.65 53303.85 88888.00 2016-11-19 03:50:19.910 324 15456.82 303.70 53303.85 88888.00 2016-11-19 03:50:20.410 324 15456.89 303.66 53303.73 88888.00 2016-11-19 03:50:20.910 324 15456.79 303.63 53303.73 88888.00 2016-11-19 03:50:21.410 324 15456.87 303.63 53303.71 88888.00 2016-11-19 03:50:21.910 324 15456.91 303.61 53303.60 88888.00 2016-11-19 03:50:22.410 324 15456.82 303.72 53303.65 88888.00 2016-11-19 03:50:22.910 324 15456.92 303.62 53303.67 88888.00 2016-11-19 03:50:23.410 324 15456.89 303.61 53303.64 88888.00 2016-11-19 03:50:23.910 324 15456.77 303.62 53303.78 88888.00 2016-11-19 03:50:24.410 324 15456.87 303.57 53303.79 88888.00 2016-11-19 03:50:24.910 324 15456.97 303.58 53303.72 88888.00 2016-11-19 03:50:25.410 324 15456.87 303.69 53303.82 88888.00 2016-11-19 03:50:25.910 324 15456.91 303.66 53303.81 88888.00 2016-11-19 03:50:26.410 324 15456.91 303.65 53303.72 88888.00 2016-11-19 03:50:26.910 324 15456.78 303.61 53303.74 88888.00 2016-11-19 03:50:27.410 324 15456.92 303.62 53303.66 88888.00 2016-11-19 03:50:27.910 324 15456.89 303.65 53303.64 88888.00 2016-11-19 03:50:28.410 324 15456.77 303.58 53303.79 88888.00 2016-11-19 03:50:28.910 324 15456.88 303.51 53303.74 88888.00 2016-11-19 03:50:29.410 324 15456.90 303.57 53303.65 88888.00 2016-11-19 03:50:29.910 324 15456.79 303.71 53303.70 88888.00 2016-11-19 03:50:30.410 324 15456.88 303.71 53303.67 88888.00 2016-11-19 03:50:30.910 324 15456.83 303.71 53303.71 88888.00 2016-11-19 03:50:31.410 324 15456.79 303.74 53303.80 88888.00 2016-11-19 03:50:31.910 324 15456.96 303.69 53303.75 88888.00 2016-11-19 03:50:32.410 324 15456.87 303.65 53303.74 88888.00 2016-11-19 03:50:32.910 324 15456.79 303.61 53303.79 88888.00 2016-11-19 03:50:33.410 324 15456.94 303.63 53303.68 88888.00 2016-11-19 03:50:33.910 324 15456.82 303.66 53303.66 88888.00 2016-11-19 03:50:34.410 324 15456.77 303.64 53303.72 88888.00 2016-11-19 03:50:34.910 324 15456.89 303.56 53303.66 88888.00 2016-11-19 03:50:35.410 324 15456.80 303.53 53303.68 88888.00 2016-11-19 03:50:35.910 324 15456.74 303.57 53303.72 88888.00 2016-11-19 03:50:36.410 324 15456.86 303.64 53303.60 88888.00 2016-11-19 03:50:36.910 324 15456.71 303.68 53303.73 88888.00 2016-11-19 03:50:37.410 324 15456.80 303.62 53303.69 88888.00 2016-11-19 03:50:37.910 324 15456.88 303.55 53303.61 88888.00 2016-11-19 03:50:38.410 324 15456.77 303.55 53303.67 88888.00 2016-11-19 03:50:38.910 324 15456.87 303.56 53303.61 88888.00 2016-11-19 03:50:39.410 324 15456.86 303.60 53303.60 88888.00 2016-11-19 03:50:39.910 324 15456.71 303.61 53303.70 88888.00 2016-11-19 03:50:40.410 324 15456.81 303.63 53303.59 88888.00 2016-11-19 03:50:40.910 324 15456.77 303.65 53303.54 88888.00 2016-11-19 03:50:41.410 324 15456.73 303.68 53303.57 88888.00 2016-11-19 03:50:41.910 324 15456.78 303.57 53303.57 88888.00 2016-11-19 03:50:42.410 324 15456.69 303.57 53303.64 88888.00 2016-11-19 03:50:42.910 324 15456.80 303.64 53303.69 88888.00 2016-11-19 03:50:43.410 324 15456.79 303.66 53303.68 88888.00 2016-11-19 03:50:43.910 324 15456.65 303.64 53303.73 88888.00 2016-11-19 03:50:44.410 324 15456.81 303.69 53303.67 88888.00 2016-11-19 03:50:44.910 324 15456.77 303.62 53303.61 88888.00 2016-11-19 03:50:45.410 324 15456.73 303.58 53303.64 88888.00 2016-11-19 03:50:45.910 324 15456.86 303.53 53303.60 88888.00 2016-11-19 03:50:46.410 324 15456.75 303.54 53303.64 88888.00 2016-11-19 03:50:46.910 324 15456.74 303.55 53303.64 88888.00 2016-11-19 03:50:47.410 324 15456.86 303.53 53303.53 88888.00 2016-11-19 03:50:47.910 324 15456.75 303.58 53303.57 88888.00 2016-11-19 03:50:48.410 324 15456.84 303.63 53303.55 88888.00 2016-11-19 03:50:48.910 324 15456.77 303.61 53303.60 88888.00 2016-11-19 03:50:49.410 324 15456.66 303.63 53303.68 88888.00 2016-11-19 03:50:49.910 324 15456.77 303.66 53303.64 88888.00 2016-11-19 03:50:50.410 324 15456.71 303.65 53303.64 88888.00 2016-11-19 03:50:50.910 324 15456.68 303.68 53303.67 88888.00 2016-11-19 03:50:51.410 324 15456.78 303.63 53303.58 88888.00 2016-11-19 03:50:51.910 324 15456.70 303.62 53303.57 88888.00 2016-11-19 03:50:52.410 324 15456.78 303.57 53303.58 88888.00 2016-11-19 03:50:52.910 324 15456.78 303.63 53303.52 88888.00 2016-11-19 03:50:53.410 324 15456.74 303.63 53303.59 88888.00 2016-11-19 03:50:53.910 324 15456.84 303.63 53303.54 88888.00 2016-11-19 03:50:54.410 324 15456.75 303.62 53303.61 88888.00 2016-11-19 03:50:54.910 324 15456.75 303.64 53303.71 88888.00 2016-11-19 03:50:55.410 324 15456.86 303.62 53303.64 88888.00 2016-11-19 03:50:55.910 324 15456.71 303.66 53303.67 88888.00 2016-11-19 03:50:56.410 324 15456.75 303.62 53303.65 88888.00 2016-11-19 03:50:56.910 324 15456.82 303.57 53303.55 88888.00 2016-11-19 03:50:57.410 324 15456.64 303.55 53303.69 88888.00 2016-11-19 03:50:57.910 324 15456.77 303.56 53303.72 88888.00 2016-11-19 03:50:58.410 324 15456.74 303.52 53303.71 88888.00 2016-11-19 03:50:58.910 324 15456.68 303.53 53303.75 88888.00 2016-11-19 03:50:59.410 324 15456.80 303.55 53303.64 88888.00 2016-11-19 03:50:59.910 324 15456.77 303.58 53303.66 88888.00 2016-11-19 03:51:00.410 324 15456.72 303.57 53303.72 88888.00 2016-11-19 03:51:00.910 324 15456.89 303.56 53303.69 88888.00 2016-11-19 03:51:01.410 324 15456.71 303.56 53303.75 88888.00 2016-11-19 03:51:01.910 324 15456.73 303.58 53303.78 88888.00 2016-11-19 03:51:02.410 324 15456.80 303.56 53303.62 88888.00 2016-11-19 03:51:02.910 324 15456.68 303.56 53303.67 88888.00 2016-11-19 03:51:03.410 324 15456.74 303.58 53303.71 88888.00 2016-11-19 03:51:03.910 324 15456.74 303.56 53303.64 88888.00 2016-11-19 03:51:04.410 324 15456.69 303.55 53303.69 88888.00 2016-11-19 03:51:04.910 324 15456.81 303.58 53303.65 88888.00 2016-11-19 03:51:05.410 324 15456.77 303.62 53303.68 88888.00 2016-11-19 03:51:05.910 324 15456.72 303.60 53303.80 88888.00 2016-11-19 03:51:06.410 324 15456.89 303.60 53303.68 88888.00 2016-11-19 03:51:06.910 324 15456.79 303.54 53303.71 88888.00 2016-11-19 03:51:07.410 324 15456.77 303.52 53303.72 88888.00 2016-11-19 03:51:07.910 324 15456.83 303.56 53303.62 88888.00 2016-11-19 03:51:08.410 324 15456.74 303.61 53303.62 88888.00 2016-11-19 03:51:08.910 324 15456.75 303.57 53303.61 88888.00 2016-11-19 03:51:09.410 324 15456.83 303.69 53303.59 88888.00 2016-11-19 03:51:09.910 324 15456.69 303.79 53303.68 88888.00 2016-11-19 03:51:10.410 324 15456.81 303.79 53303.69 88888.00 2016-11-19 03:51:10.910 324 15456.75 303.73 53303.70 88888.00 2016-11-19 03:51:11.410 324 15456.68 303.65 53303.81 88888.00 2016-11-19 03:51:11.910 324 15456.80 303.54 53303.70 88888.00 2016-11-19 03:51:12.410 324 15456.78 303.53 53303.71 88888.00 2016-11-19 03:51:12.910 324 15456.69 303.55 53303.80 88888.00 2016-11-19 03:51:13.410 324 15456.83 303.47 53303.75 88888.00 2016-11-19 03:51:13.910 324 15456.71 303.48 53303.66 88888.00 2016-11-19 03:51:14.410 324 15456.69 303.52 53303.71 88888.00 2016-11-19 03:51:14.910 324 15456.79 303.61 53303.69 88888.00 2016-11-19 03:51:15.410 324 15456.69 303.58 53303.71 88888.00 2016-11-19 03:51:15.910 324 15456.73 303.56 53303.81 88888.00 2016-11-19 03:51:16.410 324 15456.74 303.52 53303.78 88888.00 2016-11-19 03:51:16.910 324 15456.60 303.57 53303.86 88888.00 2016-11-19 03:51:17.410 324 15456.68 303.63 53303.83 88888.00 2016-11-19 03:51:17.910 324 15456.72 303.65 53303.72 88888.00 2016-11-19 03:51:18.410 324 15456.63 303.60 53303.79 88888.00 2016-11-19 03:51:18.910 324 15456.78 303.61 53303.68 88888.00 2016-11-19 03:51:19.410 324 15456.72 303.65 53303.68 88888.00 2016-11-19 03:51:19.910 324 15456.66 303.69 53303.76 88888.00 2016-11-19 03:51:20.410 324 15456.78 303.64 53303.70 88888.00 2016-11-19 03:51:20.910 324 15456.69 303.60 53303.75 88888.00 2016-11-19 03:51:21.410 324 15456.68 303.57 53303.83 88888.00 2016-11-19 03:51:21.910 324 15456.77 303.55 53303.73 88888.00 2016-11-19 03:51:22.410 324 15456.66 303.55 53303.76 88888.00 2016-11-19 03:51:22.910 324 15456.75 303.54 53303.80 88888.00 2016-11-19 03:51:23.410 324 15456.78 303.64 53303.74 88888.00 2016-11-19 03:51:23.910 324 15456.59 303.61 53303.81 88888.00 2016-11-19 03:51:24.410 324 15456.73 303.60 53303.76 88888.00 2016-11-19 03:51:24.910 324 15456.72 303.57 53303.69 88888.00 2016-11-19 03:51:25.410 324 15456.61 303.65 53303.76 88888.00 2016-11-19 03:51:25.910 324 15456.73 303.62 53303.74 88888.00 2016-11-19 03:51:26.410 324 15456.70 303.56 53303.76 88888.00 2016-11-19 03:51:26.910 324 15456.61 303.60 53303.88 88888.00 2016-11-19 03:51:27.410 324 15456.77 303.58 53303.80 88888.00 2016-11-19 03:51:27.910 324 15456.66 303.62 53303.79 88888.00 2016-11-19 03:51:28.410 324 15456.68 303.61 53303.86 88888.00 2016-11-19 03:51:28.910 324 15456.84 303.62 53303.76 88888.00 2016-11-19 03:51:29.410 324 15456.68 303.57 53303.89 88888.00 2016-11-19 03:51:29.910 324 15456.68 303.58 53303.92 88888.00 2016-11-19 03:51:30.410 324 15456.79 303.64 53303.82 88888.00 2016-11-19 03:51:30.910 324 15456.74 303.57 53303.84 88888.00 2016-11-19 03:51:31.410 324 15456.77 303.53 53303.87 88888.00 2016-11-19 03:51:31.910 324 15456.83 303.51 53303.76 88888.00 2016-11-19 03:51:32.410 324 15456.65 303.48 53303.81 88888.00 2016-11-19 03:51:32.910 324 15456.70 303.55 53303.80 88888.00 2016-11-19 03:51:33.410 324 15456.75 303.52 53303.72 88888.00 2016-11-19 03:51:33.910 324 15456.64 303.54 53303.76 88888.00 2016-11-19 03:51:34.410 324 15456.68 303.53 53303.72 88888.00 2016-11-19 03:51:34.910 324 15456.68 303.57 53303.72 88888.00 2016-11-19 03:51:35.410 324 15456.60 303.63 53303.85 88888.00 2016-11-19 03:51:35.910 324 15456.78 303.55 53303.82 88888.00 2016-11-19 03:51:36.410 324 15456.69 303.53 53303.76 88888.00 2016-11-19 03:51:36.910 324 15456.59 303.54 53303.83 88888.00 2016-11-19 03:51:37.410 324 15456.71 303.56 53303.69 88888.00 2016-11-19 03:51:37.910 324 15456.57 303.60 53303.75 88888.00 2016-11-19 03:51:38.410 324 15456.60 303.61 53303.81 88888.00 2016-11-19 03:51:38.910 324 15456.68 303.54 53303.78 88888.00 2016-11-19 03:51:39.410 324 15456.55 303.56 53303.78 88888.00 2016-11-19 03:51:39.910 324 15456.65 303.52 53303.78 88888.00 2016-11-19 03:51:40.410 324 15456.70 303.49 53303.68 88888.00 2016-11-19 03:51:40.910 324 15456.62 303.62 53303.71 88888.00 2016-11-19 03:51:41.410 324 15456.73 303.64 53303.66 88888.00 2016-11-19 03:51:41.910 324 15456.64 303.64 53303.68 88888.00 2016-11-19 03:51:42.410 324 15456.59 303.64 53303.75 88888.00 2016-11-19 03:51:42.910 324 15456.66 303.64 53303.64 88888.00 2016-11-19 03:51:43.410 324 15456.53 303.64 53303.70 88888.00 2016-11-19 03:51:43.910 324 15456.63 303.65 53303.75 88888.00 2016-11-19 03:51:44.410 324 15456.66 303.62 53303.68 88888.00 2016-11-19 03:51:44.910 324 15456.56 303.65 53303.75 88888.00 2016-11-19 03:51:45.410 324 15456.71 303.60 53303.73 88888.00 2016-11-19 03:51:45.910 324 15456.65 303.65 53303.82 88888.00 2016-11-19 03:51:46.410 324 15456.55 303.65 53303.96 88888.00 2016-11-19 03:51:46.910 324 15456.70 303.66 53303.91 88888.00 2016-11-19 03:51:47.410 324 15456.57 303.69 53303.89 88888.00 2016-11-19 03:51:47.910 324 15456.56 303.64 53303.91 88888.00 2016-11-19 03:51:48.410 324 15456.73 303.64 53303.83 88888.00 2016-11-19 03:51:48.910 324 15456.64 303.65 53303.83 88888.00 2016-11-19 03:51:49.410 324 15456.64 303.71 53303.89 88888.00 2016-11-19 03:51:49.910 324 15456.80 303.72 53303.87 88888.00 2016-11-19 03:51:50.410 324 15456.69 303.79 53303.89 88888.00 2016-11-19 03:51:50.910 324 15456.69 303.77 53303.90 88888.00 2016-11-19 03:51:51.410 324 15456.73 303.71 53303.81 88888.00 2016-11-19 03:51:51.910 324 15456.63 303.84 53303.89 88888.00 2016-11-19 03:51:52.410 324 15456.68 303.87 53303.93 88888.00 2016-11-19 03:51:52.910 324 15456.77 303.88 53303.86 88888.00 2016-11-19 03:51:53.410 324 15456.61 303.73 53303.93 88888.00 2016-11-19 03:51:53.910 324 15456.60 303.65 53303.89 88888.00 2016-11-19 03:51:54.410 324 15456.63 303.66 53303.74 88888.00 2016-11-19 03:51:54.910 324 15456.55 303.65 53303.85 88888.00 2016-11-19 03:51:55.410 324 15456.69 303.61 53303.82 88888.00 2016-11-19 03:51:55.910 324 15456.74 303.62 53303.78 88888.00 2016-11-19 03:51:56.410 324 15456.63 303.73 53303.83 88888.00 2016-11-19 03:51:56.910 324 15456.73 303.79 53303.80 88888.00 2016-11-19 03:51:57.410 324 15456.69 303.70 53303.76 88888.00 2016-11-19 03:51:57.910 324 15456.64 303.70 53303.85 88888.00 2016-11-19 03:51:58.410 324 15456.77 303.73 53303.78 88888.00 2016-11-19 03:51:58.910 324 15456.68 303.74 53303.80 88888.00 2016-11-19 03:51:59.410 324 15456.68 303.72 53303.89 88888.00 2016-11-19 03:51:59.910 324 15456.80 303.66 53303.79 88888.00 2016-11-19 03:52:00.410 324 15456.64 303.79 53303.83 88888.00 2016-11-19 03:52:00.910 324 15456.63 303.72 53303.87 88888.00 2016-11-19 03:52:01.410 324 15456.73 303.70 53303.75 88888.00 2016-11-19 03:52:01.910 324 15456.57 303.70 53303.85 88888.00 2016-11-19 03:52:02.410 324 15456.73 303.62 53303.86 88888.00 2016-11-19 03:52:02.910 324 15456.84 303.58 53303.83 88888.00 2016-11-19 03:52:03.410 324 15456.78 303.64 53303.87 88888.00 2016-11-19 03:52:03.910 324 15456.79 303.65 53303.93 88888.00 2016-11-19 03:52:04.410 324 15456.88 303.62 53303.82 88888.00 2016-11-19 03:52:04.910 324 15456.71 303.65 53303.89 88888.00 2016-11-19 03:52:05.410 324 15456.72 303.66 53303.91 88888.00 2016-11-19 03:52:05.910 324 15456.80 303.72 53303.79 88888.00 2016-11-19 03:52:06.410 324 15456.71 303.81 53303.86 88888.00 2016-11-19 03:52:06.910 324 15456.74 303.74 53303.91 88888.00 2016-11-19 03:52:07.410 324 15456.80 303.74 53303.76 88888.00 2016-11-19 03:52:07.910 324 15456.68 303.71 53303.83 88888.00 2016-11-19 03:52:08.410 324 15456.74 303.70 53303.82 88888.00 2016-11-19 03:52:08.910 324 15456.79 303.68 53303.73 88888.00 2016-11-19 03:52:09.410 324 15456.72 303.64 53303.81 88888.00 2016-11-19 03:52:09.910 324 15456.70 303.65 53303.80 88888.00 2016-11-19 03:52:10.410 324 15456.68 303.69 53303.76 88888.00 2016-11-19 03:52:10.910 324 15456.59 303.65 53303.83 88888.00 2016-11-19 03:52:11.410 324 15456.73 303.70 53303.73 88888.00 2016-11-19 03:52:11.910 324 15456.65 303.78 53303.70 88888.00 2016-11-19 03:52:12.410 324 15456.61 303.68 53303.82 88888.00 2016-11-19 03:52:12.910 324 15456.69 303.62 53303.74 88888.00 2016-11-19 03:52:13.410 324 15456.60 303.65 53303.75 88888.00 2016-11-19 03:52:13.910 324 15456.64 303.72 53303.83 88888.00 2016-11-19 03:52:14.410 324 15456.78 303.69 53303.72 88888.00 2016-11-19 03:52:14.910 324 15456.60 303.75 53303.76 88888.00 2016-11-19 03:52:15.410 324 15456.64 303.72 53303.75 88888.00 2016-11-19 03:52:15.910 324 15456.65 303.77 53303.74 88888.00 2016-11-19 03:52:16.410 324 15456.57 303.71 53303.91 88888.00 2016-11-19 03:52:16.910 324 15456.65 303.61 53303.85 88888.00 2016-11-19 03:52:17.410 324 15456.62 303.66 53303.74 88888.00 2016-11-19 03:52:17.910 324 15456.59 303.71 53303.75 88888.00 2016-11-19 03:52:18.410 324 15456.65 303.70 53303.71 88888.00 2016-11-19 03:52:18.910 324 15456.57 303.64 53303.68 88888.00 2016-11-19 03:52:19.410 324 15456.61 303.57 53303.72 88888.00 2016-11-19 03:52:19.910 324 15456.68 303.58 53303.68 88888.00 2016-11-19 03:52:20.410 324 15456.53 303.65 53303.81 88888.00 2016-11-19 03:52:20.910 324 15456.64 303.64 53303.83 88888.00 2016-11-19 03:52:21.410 324 15456.60 303.58 53303.79 88888.00 2016-11-19 03:52:21.910 324 15456.53 303.65 53303.81 88888.00 2016-11-19 03:52:22.410 324 15456.68 303.72 53303.74 88888.00 2016-11-19 03:52:22.910 324 15456.60 303.74 53303.73 88888.00 2016-11-19 03:52:23.411 324 15456.60 303.73 53303.72 88888.00 2016-11-19 03:52:23.911 324 15456.66 303.73 53303.67 88888.00 2016-11-19 03:52:24.411 324 15456.53 303.74 53303.76 88888.00 2016-11-19 03:52:24.911 324 15456.65 303.65 53303.76 88888.00 2016-11-19 03:52:25.411 324 15456.69 303.63 53303.73 88888.00 2016-11-19 03:52:25.911 324 15456.57 303.63 53303.82 88888.00 2016-11-19 03:52:26.411 324 15456.69 303.66 53303.81 88888.00 2016-11-19 03:52:26.911 324 15456.64 303.61 53303.82 88888.00 2016-11-19 03:52:27.411 324 15456.56 303.63 53303.87 88888.00 2016-11-19 03:52:27.911 324 15456.70 303.54 53303.78 88888.00 2016-11-19 03:52:28.411 324 15456.64 303.55 53303.78 88888.00 2016-11-19 03:52:28.911 324 15456.64 303.54 53303.76 88888.00 2016-11-19 03:52:29.411 324 15456.77 303.51 53303.74 88888.00 2016-11-19 03:52:29.911 324 15456.56 303.52 53303.81 88888.00 2016-11-19 03:52:30.411 324 15456.62 303.52 53303.84 88888.00 2016-11-19 03:52:30.911 324 15456.64 303.54 53303.80 88888.00 2016-11-19 03:52:31.411 324 15456.55 303.58 53303.90 88888.00 2016-11-19 03:52:31.911 324 15456.64 303.56 53303.87 88888.00 2016-11-19 03:52:32.411 324 15456.61 303.51 53303.85 88888.00 2016-11-19 03:52:32.911 324 15456.52 303.60 53303.91 88888.00 2016-11-19 03:52:33.411 324 15456.69 303.61 53303.83 88888.00 2016-11-19 03:52:33.911 324 15456.66 303.64 53303.80 88888.00 2016-11-19 03:52:34.411 324 15456.56 303.63 53303.85 88888.00 2016-11-19 03:52:34.911 324 15456.70 303.63 53303.72 88888.00 2016-11-19 03:52:35.411 324 15456.59 303.62 53303.76 88888.00 2016-11-19 03:52:35.911 324 15456.61 303.72 53303.73 88888.00 2016-11-19 03:52:36.411 324 15456.65 303.68 53303.64 88888.00 2016-11-19 03:52:36.911 324 15456.55 303.69 53303.76 88888.00 2016-11-19 03:52:37.411 324 15456.68 303.68 53303.78 88888.00 2016-11-19 03:52:37.911 324 15456.70 303.61 53303.79 88888.00 2016-11-19 03:52:38.411 324 15456.55 303.57 53303.90 88888.00 2016-11-19 03:52:38.911 324 15456.72 303.60 53303.90 88888.00 2016-11-19 03:52:39.411 324 15456.70 303.57 53303.84 88888.00 2016-11-19 03:52:39.911 324 15456.64 303.66 53303.90 88888.00 2016-11-19 03:52:40.411 324 15456.80 303.78 53303.81 88888.00 2016-11-19 03:52:40.911 324 15456.81 303.86 53303.80 88888.00 2016-11-19 03:52:41.411 324 15456.78 303.88 53303.86 88888.00 2016-11-19 03:52:41.911 324 15456.88 303.84 53303.85 88888.00 2016-11-19 03:52:42.411 324 15456.79 303.79 53303.85 88888.00 2016-11-19 03:52:42.911 324 15456.66 303.74 53304.01 88888.00 2016-11-19 03:52:43.411 324 15456.74 303.74 53303.95 88888.00 2016-11-19 03:52:43.911 324 15456.73 303.74 53303.88 88888.00 2016-11-19 03:52:44.411 324 15456.65 303.71 53303.94 88888.00 2016-11-19 03:52:44.911 324 15456.80 303.74 53303.86 88888.00 2016-11-19 03:52:45.411 324 15456.77 303.75 53303.91 88888.00 2016-11-19 03:52:45.911 324 15456.68 303.74 53303.98 88888.00 2016-11-19 03:52:46.411 324 15456.75 303.71 53303.85 88888.00 2016-11-19 03:52:46.911 324 15456.74 303.74 53303.79 88888.00 2016-11-19 03:52:47.411 324 15456.66 303.71 53303.85 88888.00 2016-11-19 03:52:47.911 324 15456.82 303.73 53303.70 88888.00 2016-11-19 03:52:48.411 324 15456.70 303.77 53303.71 88888.00 2016-11-19 03:52:48.911 324 15456.63 303.82 53303.79 88888.00 2016-11-19 03:52:49.411 324 15456.68 303.77 53303.71 88888.00 2016-11-19 03:52:49.911 324 15456.65 303.81 53303.75 88888.00 2016-11-19 03:52:50.411 324 15456.72 303.78 53303.84 88888.00 2016-11-19 03:52:50.911 324 15456.89 303.71 53303.78 88888.00 2016-11-19 03:52:51.411 324 15456.71 303.72 53303.80 88888.00 2016-11-19 03:52:51.911 324 15456.78 303.77 53303.80 88888.00 2016-11-19 03:52:52.411 324 15456.86 303.71 53303.73 88888.00 2016-11-19 03:52:52.911 324 15456.70 303.64 53303.80 88888.00 2016-11-19 03:52:53.411 324 15456.73 303.60 53303.82 88888.00 2016-11-19 03:52:53.911 324 15456.77 303.64 53303.73 88888.00 2016-11-19 03:52:54.411 324 15456.62 303.62 53303.81 88888.00 2016-11-19 03:52:54.911 324 15456.74 303.57 53303.83 88888.00 2016-11-19 03:52:55.411 324 15456.79 303.60 53303.80 88888.00 2016-11-19 03:52:55.911 324 15456.68 303.61 53303.92 88888.00 2016-11-19 03:52:56.411 324 15456.75 303.62 53303.87 88888.00 2016-11-19 03:52:56.911 324 15456.71 303.56 53303.79 88888.00 2016-11-19 03:52:57.411 324 15456.61 303.56 53303.91 88888.00 2016-11-19 03:52:57.911 324 15456.72 303.52 53303.86 88888.00 2016-11-19 03:52:58.411 324 15456.72 303.51 53303.81 88888.00 2016-11-19 03:52:58.911 324 15456.60 303.54 53303.89 88888.00 2016-11-19 03:52:59.411 324 15456.79 303.56 53303.79 88888.00 2016-11-19 03:52:59.911 324 15456.73 303.60 53303.80 88888.00 2016-11-19 03:53:00.411 324 15456.64 303.56 53303.87 88888.00 2016-11-19 03:53:00.911 324 15456.70 303.56 53303.80 88888.00 2016-11-19 03:53:01.411 324 15456.63 303.57 53303.78 88888.00 2016-11-19 03:53:01.911 324 15456.66 303.58 53303.85 88888.00 2016-11-19 03:53:02.411 324 15456.80 303.72 53303.78 88888.00 2016-11-19 03:53:02.911 324 15456.65 303.75 53303.85 88888.00 2016-11-19 03:53:03.411 324 15456.64 303.74 53303.82 88888.00 2016-11-19 03:53:03.911 324 15456.66 303.79 53303.68 88888.00 2016-11-19 03:53:04.411 324 15456.52 303.72 53303.71 88888.00 2016-11-19 03:53:04.911 324 15456.69 303.68 53303.72 88888.00 2016-11-19 03:53:05.411 324 15456.68 303.65 53303.71 88888.00 2016-11-19 03:53:05.911 324 15456.60 303.65 53303.78 88888.00 2016-11-19 03:53:06.411 324 15456.73 303.72 53303.75 88888.00 2016-11-19 03:53:06.911 324 15456.65 303.78 53303.81 88888.00 2016-11-19 03:53:07.411 324 15456.64 303.77 53303.90 88888.00 2016-11-19 03:53:07.911 324 15456.78 303.77 53303.87 88888.00 2016-11-19 03:53:08.411 324 15456.71 303.80 53303.87 88888.00 2016-11-19 03:53:08.911 324 15456.72 303.82 53303.82 88888.00 2016-11-19 03:53:09.411 324 15456.79 303.82 53303.79 88888.00 2016-11-19 03:53:09.911 324 15456.66 303.75 53303.81 88888.00 2016-11-19 03:53:10.411 324 15456.66 303.61 53303.81 88888.00 2016-11-19 03:53:10.911 324 15456.77 303.53 53303.70 88888.00 2016-11-19 03:53:11.411 324 15456.68 303.58 53303.81 88888.00 2016-11-19 03:53:11.911 324 15456.78 303.63 53303.85 88888.00 2016-11-19 03:53:12.411 324 15456.78 303.65 53303.76 88888.00 2016-11-19 03:53:12.911 324 15456.69 303.68 53303.81 88888.00 2016-11-19 03:53:13.411 324 15456.80 303.66 53303.87 88888.00 2016-11-19 03:53:13.911 324 15456.86 303.65 53303.83 88888.00 2016-11-19 03:53:14.411 324 15456.66 303.69 53303.93 88888.00 2016-11-19 03:53:14.911 324 15456.78 303.64 53303.90 88888.00 2016-11-19 03:53:15.411 324 15456.81 303.60 53303.79 88888.00 2016-11-19 03:53:15.911 324 15456.66 303.56 53303.83 88888.00 2016-11-19 03:53:16.411 324 15456.73 303.56 53303.82 88888.00 2016-11-19 03:53:16.911 324 15456.78 303.57 53303.76 88888.00 2016-11-19 03:53:17.411 324 15456.65 303.61 53303.79 88888.00 2016-11-19 03:53:17.911 324 15456.74 303.66 53303.79 88888.00 2016-11-19 03:53:18.411 324 15456.75 303.78 53303.74 88888.00 2016-11-19 03:53:18.911 324 15456.63 303.75 53303.86 88888.00 2016-11-19 03:53:19.411 324 15456.74 303.58 53303.81 88888.00 2016-11-19 03:53:19.911 324 15456.65 303.64 53303.84 88888.00 2016-11-19 03:53:20.411 324 15456.60 303.68 53303.91 88888.00 2016-11-19 03:53:20.911 324 15456.74 303.60 53303.76 88888.00 2016-11-19 03:53:21.411 324 15456.66 303.63 53303.80 88888.00 2016-11-19 03:53:21.911 324 15456.69 303.63 53303.87 88888.00 2016-11-19 03:53:22.411 324 15456.79 303.77 53303.80 88888.00 2016-11-19 03:53:22.911 324 15456.63 303.83 53303.87 88888.00 2016-11-19 03:53:23.411 324 15456.68 303.83 53303.85 88888.00 2016-11-19 03:53:23.911 324 15456.74 303.84 53303.76 88888.00 2016-11-19 03:53:24.411 324 15456.65 303.78 53303.87 88888.00 2016-11-19 03:53:24.911 324 15456.64 303.65 53303.99 88888.00 2016-11-19 03:53:25.411 324 15456.77 303.58 53303.94 88888.00 2016-11-19 03:53:25.911 324 15456.57 303.63 53304.03 88888.00 2016-11-19 03:53:26.411 324 15456.60 303.64 53304.01 88888.00 2016-11-19 03:53:26.911 324 15456.66 303.65 53303.84 88888.00 2016-11-19 03:53:27.411 324 15456.55 303.65 53303.89 88888.00 2016-11-19 03:53:27.911 324 15456.66 303.63 53303.89 88888.00 2016-11-19 03:53:28.411 324 15456.71 303.70 53303.84 88888.00 2016-11-19 03:53:28.911 324 15456.55 303.83 53303.87 88888.00 2016-11-19 03:53:29.411 324 15456.66 303.80 53303.89 88888.00 2016-11-19 03:53:29.911 324 15456.73 303.72 53303.83 88888.00 2016-11-19 03:53:30.411 324 15456.68 303.78 53303.92 88888.00 2016-11-19 03:53:30.911 324 15456.80 303.75 53303.86 88888.00 2016-11-19 03:53:31.411 324 15456.79 303.70 53303.82 88888.00 2016-11-19 03:53:31.911 324 15456.71 303.62 53303.86 88888.00 2016-11-19 03:53:32.411 324 15456.84 303.60 53303.74 88888.00 2016-11-19 03:53:32.911 324 15456.81 303.63 53303.63 88888.00 2016-11-19 03:53:33.411 324 15456.72 303.74 53303.71 88888.00 2016-11-19 03:53:33.911 324 15456.84 303.72 53303.66 88888.00 2016-11-19 03:53:34.411 324 15456.73 303.71 53303.72 88888.00 2016-11-19 03:53:34.911 324 15456.69 303.70 53303.83 88888.00 2016-11-19 03:53:35.411 324 15456.81 303.57 53303.76 88888.00 2016-11-19 03:53:35.911 324 15456.72 303.61 53303.81 88888.00 2016-11-19 03:53:36.411 324 15456.72 303.61 53303.89 88888.00 2016-11-19 03:53:36.911 324 15456.80 303.64 53303.79 88888.00 2016-11-19 03:53:37.411 324 15456.68 303.71 53303.79 88888.00 2016-11-19 03:53:37.911 324 15456.74 303.64 53303.87 88888.00 2016-11-19 03:53:38.411 324 15456.84 303.61 53303.81 88888.00 2016-11-19 03:53:38.911 324 15456.74 303.68 53303.81 88888.00 2016-11-19 03:53:39.411 324 15456.74 303.65 53303.85 88888.00 2016-11-19 03:53:39.911 324 15456.84 303.60 53303.79 88888.00 2016-11-19 03:53:40.411 324 15456.68 303.60 53303.73 88888.00 2016-11-19 03:53:40.911 324 15456.75 303.61 53303.72 88888.00 2016-11-19 03:53:41.411 324 15456.81 303.61 53303.72 88888.00 2016-11-19 03:53:41.911 324 15456.65 303.65 53303.88 88888.00 2016-11-19 03:53:42.411 324 15456.75 303.65 53303.86 88888.00 2016-11-19 03:53:42.911 324 15456.78 303.65 53303.82 88888.00 2016-11-19 03:53:43.411 324 15456.69 303.64 53303.90 88888.00 2016-11-19 03:53:43.911 324 15456.75 303.56 53303.87 88888.00 2016-11-19 03:53:44.411 324 15456.82 303.60 53303.80 88888.00 2016-11-19 03:53:44.911 324 15456.68 303.60 53303.91 88888.00 2016-11-19 03:53:45.411 324 15456.75 303.63 53303.85 88888.00 2016-11-19 03:53:45.911 324 15456.80 303.61 53303.75 88888.00 2016-11-19 03:53:46.411 324 15456.71 303.61 53303.89 88888.00 2016-11-19 03:53:46.911 324 15456.86 303.57 53303.86 88888.00 2016-11-19 03:53:47.411 324 15456.84 303.57 53303.82 88888.00 2016-11-19 03:53:47.911 324 15456.72 303.65 53303.92 88888.00 2016-11-19 03:53:48.411 324 15456.81 303.69 53303.91 88888.00 2016-11-19 03:53:48.911 324 15456.77 303.64 53303.81 88888.00 2016-11-19 03:53:49.411 324 15456.62 303.64 53303.92 88888.00 2016-11-19 03:53:49.911 324 15456.73 303.66 53303.92 88888.00 2016-11-19 03:53:50.411 324 15456.81 303.69 53303.89 88888.00 2016-11-19 03:53:50.911 324 15456.62 303.69 53303.93 88888.00 2016-11-19 03:53:51.411 324 15456.70 303.69 53303.85 88888.00 2016-11-19 03:53:51.911 324 15456.68 303.68 53303.81 88888.00 2016-11-19 03:53:52.411 324 15456.57 303.69 53303.88 88888.00 2016-11-19 03:53:52.911 324 15456.70 303.66 53303.84 88888.00 2016-11-19 03:53:53.411 324 15456.79 303.65 53303.79 88888.00 2016-11-19 03:53:53.911 324 15456.71 303.66 53303.90 88888.00 2016-11-19 03:53:54.411 324 15456.86 303.63 53303.91 88888.00 2016-11-19 03:53:54.911 324 15456.81 303.65 53303.84 88888.00 2016-11-19 03:53:55.411 324 15456.77 303.68 53303.93 88888.00 2016-11-19 03:53:55.911 324 15456.81 303.65 53303.94 88888.00 2016-11-19 03:53:56.411 324 15456.77 303.65 53303.81 88888.00 2016-11-19 03:53:56.911 324 15456.62 303.62 53303.85 88888.00 2016-11-19 03:53:57.411 324 15456.79 303.58 53303.81 88888.00 2016-11-19 03:53:57.911 324 15456.74 303.56 53303.84 88888.00 2016-11-19 03:53:58.411 324 15456.62 303.55 53303.96 88888.00 2016-11-19 03:53:58.911 324 15456.81 303.56 53303.90 88888.00 2016-11-19 03:53:59.411 324 15456.91 303.58 53303.85 88888.00 2016-11-19 03:53:59.911 324 15456.79 303.66 53303.99 88888.00 2016-11-19 03:54:00.411 324 15456.88 303.66 53303.94 88888.00 2016-11-19 03:54:00.911 324 15456.78 303.62 53303.90 88888.00 2016-11-19 03:54:01.411 324 15456.63 303.66 53304.05 88888.00 2016-11-19 03:54:01.911 324 15456.69 303.66 53304.00 88888.00 2016-11-19 03:54:02.411 324 15456.80 303.73 53303.86 88888.00 2016-11-19 03:54:02.911 324 15456.71 303.77 53303.91 88888.00 2016-11-19 03:54:03.411 324 15456.75 303.71 53303.91 88888.00 2016-11-19 03:54:03.911 324 15456.82 303.65 53303.80 88888.00 2016-11-19 03:54:04.411 324 15456.70 303.60 53303.86 88888.00 2016-11-19 03:54:04.911 324 15456.78 303.56 53303.89 88888.00 2016-11-19 03:54:05.411 324 15456.86 303.58 53303.87 88888.00 2016-11-19 03:54:05.911 324 15456.72 303.58 53303.94 88888.00 2016-11-19 03:54:06.411 324 15456.78 303.60 53303.98 88888.00 2016-11-19 03:54:06.911 324 15456.86 303.61 53303.84 88888.00 2016-11-19 03:54:07.411 324 15456.70 303.61 53303.89 88888.00 2016-11-19 03:54:07.911 324 15456.72 303.60 53303.88 88888.00 2016-11-19 03:54:08.411 324 15456.83 303.62 53303.81 88888.00 2016-11-19 03:54:08.911 324 15456.68 303.61 53303.88 88888.00 2016-11-19 03:54:09.411 324 15456.72 303.61 53303.85 88888.00 2016-11-19 03:54:09.911 324 15456.77 303.60 53303.80 88888.00 2016-11-19 03:54:10.411 324 15456.64 303.56 53303.89 88888.00 2016-11-19 03:54:10.911 324 15456.68 303.56 53303.91 88888.00 2016-11-19 03:54:11.411 324 15456.69 303.63 53303.83 88888.00 2016-11-19 03:54:11.911 324 15456.59 303.71 53303.89 88888.00 2016-11-19 03:54:12.411 324 15456.70 303.72 53303.85 88888.00 2016-11-19 03:54:12.911 324 15456.79 303.78 53303.78 88888.00 2016-11-19 03:54:13.411 324 15456.71 303.81 53303.86 88888.00 2016-11-19 03:54:13.911 324 15456.83 303.74 53303.85 88888.00 2016-11-19 03:54:14.411 324 15456.81 303.65 53303.75 88888.00 2016-11-19 03:54:14.911 324 15456.72 303.63 53303.81 88888.00 2016-11-19 03:54:15.411 324 15456.77 303.62 53303.75 88888.00 2016-11-19 03:54:15.911 324 15456.74 303.64 53303.78 88888.00 2016-11-19 03:54:16.411 324 15456.69 303.66 53303.92 88888.00 2016-11-19 03:54:16.911 324 15456.86 303.64 53303.94 88888.00 2016-11-19 03:54:17.411 324 15456.81 303.73 53303.84 88888.00 2016-11-19 03:54:17.911 324 15456.68 303.66 53303.87 88888.00 2016-11-19 03:54:18.411 324 15456.78 303.62 53303.78 88888.00 2016-11-19 03:54:18.911 324 15456.71 303.61 53303.69 88888.00 2016-11-19 03:54:19.411 324 15456.69 303.74 53303.73 88888.00 2016-11-19 03:54:19.911 324 15456.84 303.78 53303.64 88888.00 2016-11-19 03:54:20.411 324 15456.77 303.73 53303.66 88888.00 2016-11-19 03:54:20.911 324 15456.69 303.65 53303.72 88888.00 2016-11-19 03:54:21.411 324 15456.80 303.60 53303.63 88888.00 2016-11-19 03:54:21.911 324 15456.71 303.60 53303.71 88888.00 2016-11-19 03:54:22.411 324 15456.79 303.51 53303.72 88888.00 2016-11-19 03:54:22.911 324 15456.82 303.51 53303.72 88888.00 2016-11-19 03:54:23.411 324 15456.77 303.58 53303.80 88888.00 2016-11-19 03:54:23.911 324 15456.81 303.65 53303.82 88888.00 2016-11-19 03:54:24.411 324 15456.87 303.68 53303.70 88888.00 2016-11-19 03:54:24.911 324 15456.69 303.56 53303.81 88888.00 2016-11-19 03:54:25.411 324 15456.84 303.49 53303.74 88888.00 2016-11-19 03:54:25.911 324 15456.87 303.54 53303.73 88888.00 2016-11-19 03:54:26.411 324 15456.78 303.58 53303.81 88888.00 2016-11-19 03:54:26.911 324 15456.80 303.60 53303.78 88888.00 2016-11-19 03:54:27.411 324 15456.83 303.53 53303.74 88888.00 2016-11-19 03:54:27.911 324 15456.70 303.53 53303.83 88888.00 2016-11-19 03:54:28.411 324 15456.80 303.55 53303.82 88888.00 2016-11-19 03:54:28.911 324 15456.79 303.56 53303.81 88888.00 2016-11-19 03:54:29.411 324 15456.73 303.58 53303.85 88888.00 2016-11-19 03:54:29.911 324 15456.87 303.55 53303.81 88888.00 2016-11-19 03:54:30.411 324 15456.80 303.56 53303.81 88888.00 2016-11-19 03:54:30.911 324 15456.74 303.54 53303.86 88888.00 2016-11-19 03:54:31.411 324 15456.90 303.48 53303.81 88888.00 2016-11-19 03:54:31.911 324 15456.84 303.53 53303.67 88888.00 2016-11-19 03:54:32.411 324 15456.68 303.52 53303.74 88888.00 2016-11-19 03:54:32.911 324 15456.81 303.60 53303.65 88888.00 2016-11-19 03:54:33.411 324 15456.71 303.66 53303.72 88888.00 2016-11-19 03:54:33.911 324 15456.65 303.65 53303.80 88888.00 2016-11-19 03:54:34.411 324 15456.80 303.61 53303.68 88888.00 2016-11-19 03:54:34.911 324 15456.83 303.58 53303.70 88888.00 2016-11-19 03:54:35.411 324 15456.83 303.55 53303.81 88888.00 2016-11-19 03:54:35.911 324 15456.94 303.58 53303.72 88888.00 2016-11-19 03:54:36.411 324 15456.81 303.65 53303.72 88888.00 2016-11-19 03:54:36.911 324 15456.86 303.68 53303.78 88888.00 2016-11-19 03:54:37.411 324 15456.93 303.72 53303.72 88888.00 2016-11-19 03:54:37.911 324 15456.86 303.74 53303.72 88888.00 2016-11-19 03:54:38.411 324 15456.88 303.66 53303.79 88888.00 2016-11-19 03:54:38.911 324 15456.96 303.60 53303.67 88888.00 2016-11-19 03:54:39.411 324 15456.79 303.55 53303.79 88888.00 2016-11-19 03:54:39.911 324 15456.81 303.57 53303.82 88888.00 2016-11-19 03:54:40.411 324 15457.01 303.63 53303.79 88888.00 2016-11-19 03:54:40.911 324 15456.87 303.61 53303.78 88888.00 2016-11-19 03:54:41.411 324 15456.78 303.49 53303.84 88888.00 2016-11-19 03:54:41.911 324 15456.86 303.53 53303.79 88888.00 2016-11-19 03:54:42.411 324 15456.72 303.54 53303.83 88888.00 2016-11-19 03:54:42.911 324 15456.79 303.64 53303.84 88888.00 2016-11-19 03:54:43.411 324 15456.83 303.58 53303.78 88888.00 2016-11-19 03:54:43.911 324 15456.71 303.60 53303.83 88888.00 2016-11-19 03:54:44.411 324 15456.79 303.69 53303.86 88888.00 2016-11-19 03:54:44.911 324 15456.86 303.72 53303.73 88888.00 2016-11-19 03:54:45.411 324 15456.68 303.69 53303.81 88888.00 2016-11-19 03:54:45.911 324 15456.74 303.77 53303.87 88888.00 2016-11-19 03:54:46.411 324 15456.80 303.72 53303.79 88888.00 2016-11-19 03:54:46.911 324 15456.68 303.65 53303.82 88888.00 2016-11-19 03:54:47.411 324 15456.72 303.65 53303.80 88888.00 2016-11-19 03:54:47.911 324 15456.80 303.73 53303.71 88888.00 2016-11-19 03:54:48.411 324 15456.64 303.81 53303.83 88888.00 2016-11-19 03:54:48.911 324 15456.74 303.84 53303.87 88888.00 2016-11-19 03:54:49.411 324 15456.79 303.83 53303.79 88888.00 2016-11-19 03:54:49.911 324 15456.71 303.70 53303.86 88888.00 2016-11-19 03:54:50.411 324 15456.81 303.68 53303.86 88888.00 2016-11-19 03:54:50.911 324 15456.79 303.71 53303.80 88888.00 2016-11-19 03:54:51.411 324 15456.63 303.73 53303.91 88888.00 2016-11-19 03:54:51.911 324 15456.74 303.75 53303.82 88888.00 2016-11-19 03:54:52.411 324 15456.69 303.74 53303.79 88888.00 2016-11-19 03:54:52.911 324 15456.64 303.75 53303.92 88888.00 2016-11-19 03:54:53.411 324 15456.72 303.75 53303.83 88888.00 2016-11-19 03:54:53.911 324 15456.72 303.72 53303.74 88888.00 2016-11-19 03:54:54.411 324 15456.65 303.69 53303.85 88888.00 2016-11-19 03:54:54.911 324 15456.75 303.65 53303.81 88888.00 2016-11-19 03:54:55.411 324 15456.66 303.70 53303.78 88888.00 2016-11-19 03:54:55.911 324 15456.65 303.68 53303.83 88888.00 2016-11-19 03:54:56.411 324 15456.78 303.69 53303.75 88888.00 2016-11-19 03:54:56.911 324 15456.69 303.71 53303.84 88888.00 2016-11-19 03:54:57.411 324 15456.72 303.69 53303.92 88888.00 2016-11-19 03:54:57.911 324 15456.80 303.66 53303.83 88888.00 2016-11-19 03:54:58.411 324 15456.74 303.66 53303.83 88888.00 2016-11-19 03:54:58.911 324 15456.75 303.68 53303.84 88888.00 2016-11-19 03:54:59.411 324 15456.86 303.68 53303.72 88888.00 2016-11-19 03:54:59.911 324 15456.66 303.66 53303.81 88888.00 2016-11-19 03:55:00.411 324 15456.72 303.69 53303.87 88888.00 2016-11-19 03:55:00.911 324 15456.77 303.78 53303.78 88888.00 2016-11-19 03:55:01.411 324 15456.69 303.86 53303.87 88888.00 2016-11-19 03:55:01.911 324 15456.71 303.82 53303.87 88888.00 2016-11-19 03:55:02.411 324 15456.77 303.80 53303.79 88888.00 2016-11-19 03:55:02.911 324 15456.64 303.70 53303.91 88888.00 2016-11-19 03:55:03.411 324 15456.77 303.63 53303.96 88888.00 2016-11-19 03:55:03.911 324 15456.81 303.56 53303.86 88888.00 2016-11-19 03:55:04.411 324 15456.66 303.58 53303.87 88888.00 2016-11-19 03:55:04.911 324 15456.74 303.58 53303.90 88888.00 2016-11-19 03:55:05.411 324 15456.80 303.51 53303.83 88888.00 2016-11-19 03:55:05.911 324 15456.66 303.51 53303.90 88888.00 2016-11-19 03:55:06.411 324 15456.69 303.53 53303.86 88888.00 2016-11-19 03:55:06.911 324 15456.69 303.52 53303.73 88888.00 2016-11-19 03:55:07.411 324 15456.65 303.69 53303.80 88888.00 2016-11-19 03:55:07.911 324 15456.72 303.74 53303.75 88888.00 2016-11-19 03:55:08.411 324 15456.72 303.70 53303.70 88888.00 2016-11-19 03:55:08.911 324 15456.65 303.63 53303.81 88888.00 2016-11-19 03:55:09.411 324 15456.77 303.56 53303.74 88888.00 2016-11-19 03:55:09.911 324 15456.72 303.54 53303.75 88888.00 2016-11-19 03:55:10.411 324 15456.77 303.56 53303.85 88888.00 2016-11-19 03:55:10.911 324 15456.88 303.54 53303.80 88888.00 2016-11-19 03:55:11.411 324 15456.72 303.57 53303.79 88888.00 2016-11-19 03:55:11.911 324 15456.69 303.61 53303.84 88888.00 2016-11-19 03:55:12.411 324 15456.80 303.64 53303.80 88888.00 2016-11-19 03:55:12.911 324 15456.71 303.62 53303.83 88888.00 2016-11-19 03:55:13.411 324 15456.68 303.55 53303.96 88888.00 2016-11-19 03:55:13.911 324 15456.79 303.65 53303.89 88888.00 2016-11-19 03:55:14.411 324 15456.65 303.73 53303.90 88888.00 2016-11-19 03:55:14.911 324 15456.73 303.72 53303.91 88888.00 2016-11-19 03:55:15.411 324 15456.86 303.62 53303.83 88888.00 2016-11-19 03:55:15.911 324 15456.74 303.62 53303.92 88888.00 2016-11-19 03:55:16.411 324 15456.68 303.64 53304.06 88888.00 2016-11-19 03:55:16.911 324 15456.84 303.58 53303.94 88888.00 2016-11-19 03:55:17.411 324 15456.70 303.51 53303.88 88888.00 2016-11-19 03:55:17.911 324 15456.66 303.52 53303.94 88888.00 2016-11-19 03:55:18.411 324 15456.74 303.53 53303.81 88888.00 2016-11-19 03:55:18.911 324 15456.64 303.51 53303.84 88888.00 2016-11-19 03:55:19.411 324 15456.63 303.56 53303.85 88888.00 2016-11-19 03:55:19.911 324 15456.77 303.61 53303.81 88888.00 2016-11-19 03:55:20.411 324 15456.63 303.64 53303.85 88888.00 2016-11-19 03:55:20.911 324 15456.64 303.62 53303.90 88888.00 2016-11-19 03:55:21.411 324 15456.74 303.65 53303.87 88888.00 2016-11-19 03:55:21.911 324 15456.64 303.69 53303.94 88888.00 2016-11-19 03:55:22.411 324 15456.68 303.69 53303.89 88888.00 2016-11-19 03:55:22.911 324 15456.77 303.65 53303.80 88888.00 2016-11-19 03:55:23.411 324 15456.68 303.72 53303.85 88888.00 2016-11-19 03:55:23.911 324 15456.69 303.70 53303.88 88888.00 2016-11-19 03:55:24.411 324 15456.78 303.58 53303.80 88888.00 2016-11-19 03:55:24.911 324 15456.64 303.51 53303.81 88888.00 2016-11-19 03:55:25.411 324 15456.73 303.53 53303.73 88888.00 2016-11-19 03:55:25.911 324 15456.72 303.48 53303.66 88888.00 2016-11-19 03:55:26.411 324 15456.66 303.48 53303.80 88888.00 2016-11-19 03:55:26.911 324 15456.77 303.53 53303.75 88888.00 2016-11-19 03:55:27.411 324 15456.77 303.65 53303.78 88888.00 2016-11-19 03:55:27.911 324 15456.70 303.58 53303.89 88888.00 2016-11-19 03:55:28.411 324 15456.86 303.58 53303.76 88888.00 2016-11-19 03:55:28.911 324 15456.71 303.51 53303.76 88888.00 2016-11-19 03:55:29.411 324 15456.64 303.47 53303.84 88888.00 2016-11-19 03:55:29.911 324 15456.78 303.45 53303.69 88888.00 2016-11-19 03:55:30.411 324 15456.66 303.47 53303.69 88888.00 2016-11-19 03:55:30.911 324 15456.72 303.48 53303.75 88888.00 2016-11-19 03:55:31.411 324 15456.78 303.46 53303.64 88888.00 2016-11-19 03:55:31.911 324 15456.65 303.51 53303.65 88888.00 2016-11-19 03:55:32.411 324 15456.72 303.49 53303.62 88888.00 2016-11-19 03:55:32.911 324 15456.77 303.42 53303.63 88888.00 2016-11-19 03:55:33.411 324 15456.65 303.38 53303.68 88888.00 2016-11-19 03:55:33.911 324 15456.78 303.51 53303.70 88888.00 2016-11-19 03:55:34.411 324 15456.72 303.64 53303.73 88888.00 2016-11-19 03:55:34.911 324 15456.66 303.66 53303.72 88888.00 2016-11-19 03:55:35.411 324 15456.71 303.66 53303.60 88888.00 2016-11-19 03:55:35.911 324 15456.56 303.62 53303.63 88888.00 2016-11-19 03:55:36.411 324 15456.69 303.48 53303.66 88888.00 2016-11-19 03:55:36.911 324 15456.73 303.43 53303.64 88888.00 2016-11-19 03:55:37.411 324 15456.66 303.48 53303.69 88888.00 2016-11-19 03:55:37.911 324 15456.77 303.39 53303.64 88888.00 2016-11-19 03:55:38.411 324 15456.70 303.40 53303.59 88888.00 2016-11-19 03:55:38.911 324 15456.69 303.47 53303.68 88888.00 2016-11-19 03:55:39.411 324 15456.82 303.42 53303.64 88888.00 2016-11-19 03:55:39.911 324 15456.71 303.48 53303.67 88888.00 2016-11-19 03:55:40.411 324 15456.77 303.49 53303.72 88888.00 2016-11-19 03:55:40.911 324 15456.81 303.58 53303.65 88888.00 2016-11-19 03:55:41.411 324 15456.71 303.63 53303.71 88888.00 2016-11-19 03:55:41.911 324 15456.77 303.53 53303.73 88888.00 2016-11-19 03:55:42.411 324 15456.79 303.44 53303.70 88888.00 2016-11-19 03:55:42.911 324 15456.68 303.45 53303.74 88888.00 2016-11-19 03:55:43.411 324 15456.80 303.44 53303.74 88888.00 2016-11-19 03:55:43.911 324 15456.80 303.48 53303.78 88888.00 2016-11-19 03:55:44.411 324 15456.71 303.46 53303.90 88888.00 2016-11-19 03:55:44.911 324 15456.81 303.43 53303.80 88888.00 2016-11-19 03:55:45.411 324 15456.64 303.43 53303.83 88888.00 2016-11-19 03:55:45.911 324 15456.57 303.42 53303.93 88888.00 2016-11-19 03:55:46.411 324 15456.75 303.36 53303.80 88888.00 2016-11-19 03:55:46.911 324 15456.71 303.43 53303.80 88888.00 2016-11-19 03:55:47.411 324 15456.64 303.47 53303.86 88888.00 2016-11-19 03:55:47.911 324 15456.81 303.46 53303.84 88888.00 2016-11-19 03:55:48.411 324 15456.73 303.47 53303.88 88888.00 2016-11-19 03:55:48.911 324 15456.69 303.47 53303.91 88888.00 2016-11-19 03:55:49.411 324 15456.84 303.54 53303.72 88888.00 2016-11-19 03:55:49.911 324 15456.73 303.62 53303.72 88888.00 2016-11-19 03:55:50.411 324 15456.73 303.54 53303.84 88888.00 2016-11-19 03:55:50.911 324 15456.83 303.48 53303.83 88888.00 2016-11-19 03:55:51.411 324 15456.70 303.51 53303.86 88888.00 2016-11-19 03:55:51.911 324 15456.68 303.45 53303.86 88888.00 2016-11-19 03:55:52.411 324 15456.75 303.44 53303.73 88888.00 2016-11-19 03:55:52.911 324 15456.65 303.48 53303.88 88888.00 2016-11-19 03:55:53.411 324 15456.68 303.54 53303.95 88888.00 2016-11-19 03:55:53.911 324 15456.81 303.45 53303.86 88888.00 2016-11-19 03:55:54.411 324 15456.65 303.48 53303.92 88888.00 2016-11-19 03:55:54.911 324 15456.71 303.53 53303.92 88888.00 2016-11-19 03:55:55.411 324 15456.82 303.48 53303.82 88888.00 2016-11-19 03:55:55.911 324 15456.70 303.52 53303.91 88888.00 2016-11-19 03:55:56.411 324 15456.71 303.48 53303.94 88888.00 2016-11-19 03:55:56.911 324 15456.80 303.48 53303.87 88888.00 2016-11-19 03:55:57.411 324 15456.68 303.47 53303.87 88888.00 2016-11-19 03:55:57.911 324 15456.74 303.47 53303.89 88888.00 2016-11-19 03:55:58.411 324 15456.78 303.51 53303.81 88888.00 2016-11-19 03:55:58.911 324 15456.65 303.51 53303.85 88888.00 2016-11-19 03:55:59.411 324 15456.74 303.46 53303.81 88888.00 2016-11-19 03:55:59.911 324 15456.77 303.46 53303.79 88888.00 2016-11-19 03:56:00.411 324 15456.68 303.53 53303.86 88888.00 2016-11-19 03:56:00.911 324 15456.71 303.40 53303.91 88888.00 2016-11-19 03:56:01.411 324 15456.70 303.43 53303.94 88888.00 2016-11-19 03:56:01.911 324 15456.50 303.42 53304.04 88888.00 2016-11-19 03:56:02.411 324 15456.62 303.51 53303.98 88888.00 2016-11-19 03:56:02.911 324 15456.63 303.52 53303.81 88888.00 2016-11-19 03:56:03.411 324 15456.55 303.53 53303.82 88888.00 2016-11-19 03:56:03.911 324 15456.62 303.53 53303.79 88888.00 2016-11-19 03:56:04.411 324 15456.57 303.53 53303.78 88888.00 2016-11-19 03:56:04.911 324 15456.54 303.48 53303.89 88888.00 2016-11-19 03:56:05.411 324 15456.65 303.47 53303.83 88888.00 2016-11-19 03:56:05.911 324 15456.60 303.48 53303.84 88888.00 2016-11-19 03:56:06.411 324 15456.61 303.45 53303.94 88888.00 2016-11-19 03:56:06.911 324 15456.75 303.47 53303.84 88888.00 2016-11-19 03:56:07.411 324 15456.59 303.51 53303.89 88888.00 2016-11-19 03:56:07.911 324 15456.63 303.62 53303.96 88888.00 2016-11-19 03:56:08.411 324 15456.75 303.68 53303.82 88888.00 2016-11-19 03:56:08.911 324 15456.65 303.61 53303.87 88888.00 2016-11-19 03:56:09.411 324 15456.62 303.63 53303.90 88888.00 2016-11-19 03:56:09.911 324 15456.73 303.65 53303.82 88888.00 2016-11-19 03:56:10.411 324 15456.60 303.64 53303.89 88888.00 2016-11-19 03:56:10.911 324 15456.71 303.66 53303.87 88888.00 2016-11-19 03:56:11.411 324 15456.68 303.74 53303.80 88888.00 2016-11-19 03:56:11.911 324 15456.60 303.70 53303.88 88888.00 2016-11-19 03:56:12.411 324 15456.70 303.57 53303.79 88888.00 2016-11-19 03:56:12.911 324 15456.65 303.70 53303.68 88888.00 2016-11-19 03:56:13.411 324 15456.55 303.68 53303.76 88888.00 2016-11-19 03:56:13.911 324 15456.73 303.65 53303.74 88888.00 2016-11-19 03:56:14.411 324 15456.60 303.68 53303.82 88888.00 2016-11-19 03:56:14.911 324 15456.59 303.58 53303.90 88888.00 2016-11-19 03:56:15.411 324 15456.71 303.51 53303.79 88888.00 2016-11-19 03:56:15.911 324 15456.60 303.49 53303.85 88888.00 2016-11-19 03:56:16.411 324 15456.61 303.49 53303.83 88888.00 2016-11-19 03:56:16.911 324 15456.65 303.45 53303.73 88888.00 2016-11-19 03:56:17.411 324 15456.57 303.48 53303.84 88888.00 2016-11-19 03:56:17.911 324 15456.70 303.56 53303.86 88888.00 2016-11-19 03:56:18.411 324 15456.78 303.58 53303.74 88888.00 2016-11-19 03:56:18.911 324 15456.64 303.53 53303.82 88888.00 2016-11-19 03:56:19.411 324 15456.75 303.54 53303.81 88888.00 2016-11-19 03:56:19.911 324 15456.66 303.56 53303.81 88888.00 2016-11-19 03:56:20.411 324 15456.63 303.54 53303.84 88888.00 2016-11-19 03:56:20.911 324 15456.77 303.48 53303.74 88888.00 2016-11-19 03:56:21.411 324 15456.75 303.53 53303.76 88888.00 2016-11-19 03:56:21.911 324 15456.72 303.55 53303.82 88888.00 2016-11-19 03:56:22.411 324 15456.86 303.53 53303.73 88888.00 2016-11-19 03:56:22.911 324 15456.74 303.51 53303.74 88888.00 2016-11-19 03:56:23.411 324 15456.69 303.52 53303.80 88888.00 2016-11-19 03:56:23.911 324 15456.82 303.49 53303.72 88888.00 2016-11-19 03:56:24.411 324 15456.71 303.51 53303.84 88888.00 2016-11-19 03:56:24.911 324 15456.69 303.49 53303.85 88888.00 2016-11-19 03:56:25.411 324 15456.81 303.54 53303.81 88888.00 2016-11-19 03:56:25.911 324 15456.62 303.52 53303.86 88888.00 2016-11-19 03:56:26.411 324 15456.61 303.48 53303.93 88888.00 2016-11-19 03:56:26.911 324 15456.72 303.48 53303.79 88888.00 2016-11-19 03:56:27.411 324 15456.57 303.52 53303.82 88888.00 2016-11-19 03:56:27.911 324 15456.66 303.53 53303.79 88888.00 2016-11-19 03:56:28.411 324 15456.64 303.57 53303.69 88888.00 2016-11-19 03:56:28.911 324 15456.59 303.68 53303.79 88888.00 2016-11-19 03:56:29.411 324 15456.64 303.56 53303.78 88888.00 2016-11-19 03:56:29.911 324 15456.63 303.52 53303.76 88888.00 2016-11-19 03:56:30.411 324 15456.61 303.51 53303.80 88888.00 2016-11-19 03:56:30.911 324 15456.69 303.52 53303.78 88888.00 2016-11-19 03:56:31.411 324 15456.57 303.64 53303.81 88888.00 2016-11-19 03:56:31.911 324 15456.61 303.69 53303.91 88888.00 2016-11-19 03:56:32.411 324 15456.73 303.74 53303.80 88888.00 2016-11-19 03:56:32.911 324 15456.59 303.66 53303.78 88888.00 2016-11-19 03:56:33.411 324 15456.64 303.61 53303.76 88888.00 2016-11-19 03:56:33.911 324 15456.64 303.60 53303.75 88888.00 2016-11-19 03:56:34.411 324 15456.57 303.61 53303.85 88888.00 2016-11-19 03:56:34.911 324 15456.68 303.69 53303.78 88888.00 2016-11-19 03:56:35.411 324 15456.59 303.72 53303.81 88888.00 2016-11-19 03:56:35.911 324 15456.56 303.75 53303.90 88888.00 2016-11-19 03:56:36.411 324 15456.71 303.74 53303.81 88888.00 2016-11-19 03:56:36.911 324 15456.56 303.74 53303.83 88888.00 2016-11-19 03:56:37.411 324 15456.57 303.61 53303.88 88888.00 2016-11-19 03:56:37.911 324 15456.68 303.55 53303.81 88888.00 2016-11-19 03:56:38.411 324 15456.51 303.56 53303.90 88888.00 2016-11-19 03:56:38.911 324 15456.66 303.49 53303.86 88888.00 2016-11-19 03:56:39.411 324 15456.77 303.48 53303.74 88888.00 2016-11-19 03:56:39.911 324 15456.63 303.56 53303.85 88888.00 2016-11-19 03:56:40.411 324 15456.73 303.55 53303.81 88888.00 2016-11-19 03:56:40.911 324 15456.77 303.51 53303.71 88888.00 2016-11-19 03:56:41.411 324 15456.64 303.51 53303.81 88888.00 2016-11-19 03:56:41.911 324 15456.68 303.47 53303.74 88888.00 2016-11-19 03:56:42.411 324 15456.72 303.56 53303.70 88888.00 2016-11-19 03:56:42.911 324 15456.61 303.57 53303.79 88888.00 2016-11-19 03:56:43.411 324 15456.72 303.57 53303.78 88888.00 2016-11-19 03:56:43.911 324 15456.60 303.55 53303.84 88888.00 2016-11-19 03:56:44.411 324 15456.62 303.56 53303.86 88888.00 2016-11-19 03:56:44.911 324 15456.68 303.52 53303.71 88888.00 2016-11-19 03:56:45.411 324 15456.60 303.51 53303.78 88888.00 2016-11-19 03:56:45.911 324 15456.63 303.47 53303.79 88888.00 2016-11-19 03:56:46.411 324 15456.69 303.45 53303.65 88888.00 2016-11-19 03:56:46.911 324 15456.56 303.44 53303.75 88888.00 2016-11-19 03:56:47.411 324 15456.69 303.43 53303.82 88888.00 2016-11-19 03:56:47.911 324 15456.64 303.47 53303.81 88888.00 2016-11-19 03:56:48.411 324 15456.53 303.52 53303.93 88888.00 2016-11-19 03:56:48.911 324 15456.70 303.53 53303.87 88888.00 2016-11-19 03:56:49.411 324 15456.63 303.52 53303.91 88888.00 2016-11-19 03:56:49.911 324 15456.55 303.53 53303.98 88888.00 2016-11-19 03:56:50.411 324 15456.70 303.53 53303.83 88888.00 2016-11-19 03:56:50.911 324 15456.61 303.60 53303.76 88888.00 2016-11-19 03:56:51.411 324 15456.65 303.61 53303.84 88888.00 2016-11-19 03:56:51.911 324 15456.78 303.60 53303.76 88888.00 2016-11-19 03:56:52.411 324 15456.65 303.65 53303.84 88888.00 2016-11-19 03:56:52.911 324 15456.70 303.63 53303.88 88888.00 2016-11-19 03:56:53.411 324 15456.83 303.61 53303.81 88888.00 2016-11-19 03:56:53.911 324 15456.73 303.54 53303.87 88888.00 2016-11-19 03:56:54.411 324 15456.69 303.62 53303.88 88888.00 2016-11-19 03:56:54.911 324 15456.77 303.70 53303.74 88888.00 2016-11-19 03:56:55.411 324 15456.63 303.70 53303.85 88888.00 2016-11-19 03:56:55.911 324 15456.71 303.69 53303.89 88888.00 2016-11-19 03:56:56.411 324 15456.80 303.68 53303.80 88888.00 2016-11-19 03:56:56.911 324 15456.70 303.65 53303.87 88888.00 2016-11-19 03:56:57.411 324 15456.74 303.69 53303.88 88888.00 2016-11-19 03:56:57.911 324 15456.66 303.61 53303.82 88888.00 2016-11-19 03:56:58.411 324 15456.60 303.68 53303.82 88888.00 2016-11-19 03:56:58.911 324 15456.75 303.66 53303.84 88888.00 2016-11-19 03:56:59.411 324 15456.79 303.66 53303.76 88888.00 2016-11-19 03:56:59.911 324 15456.70 303.65 53303.91 88888.00 2016-11-19 03:57:00.411 324 15456.78 303.64 53303.90 88888.00 2016-11-19 03:57:00.911 324 15456.66 303.64 53303.85 88888.00 2016-11-19 03:57:01.411 324 15456.57 303.65 53303.83 88888.00 2016-11-19 03:57:01.911 324 15456.64 303.62 53303.75 88888.00 2016-11-19 03:57:02.411 324 15456.61 303.58 53303.79 88888.00 2016-11-19 03:57:02.911 324 15456.59 303.62 53303.85 88888.00 2016-11-19 03:57:03.411 324 15456.74 303.61 53303.79 88888.00 2016-11-19 03:57:03.911 324 15456.60 303.64 53303.87 88888.00 2016-11-19 03:57:04.411 324 15456.60 303.70 53303.91 88888.00 2016-11-19 03:57:04.911 324 15456.72 303.71 53303.74 88888.00 2016-11-19 03:57:05.411 324 15456.56 303.70 53303.85 88888.00 2016-11-19 03:57:05.911 324 15456.59 303.70 53303.91 88888.00 2016-11-19 03:57:06.411 324 15456.62 303.70 53303.80 88888.00 2016-11-19 03:57:06.911 324 15456.55 303.77 53303.89 88888.00 2016-11-19 03:57:07.411 324 15456.69 303.74 53303.89 88888.00 2016-11-19 03:57:07.911 324 15456.69 303.73 53303.83 88888.00 2016-11-19 03:57:08.412 324 15456.50 303.70 53303.88 88888.00 2016-11-19 03:57:08.912 324 15456.65 303.74 53303.81 88888.00 2016-11-19 03:57:09.412 324 15456.59 303.74 53303.80 88888.00 2016-11-19 03:57:09.912 324 15456.55 303.75 53303.84 88888.00 2016-11-19 03:57:10.412 324 15456.63 303.73 53303.83 88888.00 2016-11-19 03:57:10.912 324 15456.53 303.72 53303.89 88888.00 2016-11-19 03:57:11.412 324 15456.56 303.69 53304.00 88888.00 2016-11-19 03:57:11.912 324 15456.69 303.68 53303.84 88888.00 2016-11-19 03:57:12.412 324 15456.55 303.72 53303.88 88888.00 2016-11-19 03:57:12.912 324 15456.57 303.71 53303.89 88888.00 2016-11-19 03:57:13.412 324 15456.64 303.72 53303.82 88888.00 2016-11-19 03:57:13.912 324 15456.53 303.77 53303.91 88888.00 2016-11-19 03:57:14.412 324 15456.59 303.77 53303.88 88888.00 2016-11-19 03:57:14.912 324 15456.60 303.75 53303.85 88888.00 2016-11-19 03:57:15.412 324 15456.52 303.75 53303.92 88888.00 2016-11-19 03:57:15.912 324 15456.62 303.68 53303.88 88888.00 2016-11-19 03:57:16.412 324 15456.59 303.68 53303.86 88888.00 2016-11-19 03:57:16.912 324 15456.50 303.69 53303.95 88888.00 2016-11-19 03:57:17.412 324 15456.65 303.62 53303.86 88888.00 2016-11-19 03:57:17.912 324 15456.56 303.57 53303.82 88888.00 2016-11-19 03:57:18.412 324 15456.57 303.60 53303.82 88888.00 2016-11-19 03:57:18.912 324 15456.71 303.65 53303.71 88888.00 2016-11-19 03:57:19.412 324 15456.59 303.69 53303.72 88888.00 2016-11-19 03:57:19.912 324 15456.72 303.61 53303.67 88888.00 2016-11-19 03:57:20.412 324 15456.72 303.56 53303.69 88888.00 2016-11-19 03:57:20.912 324 15456.65 303.63 53303.84 88888.00 2016-11-19 03:57:21.412 324 15456.75 303.63 53303.83 88888.00 2016-11-19 03:57:21.912 324 15456.70 303.61 53303.79 88888.00 2016-11-19 03:57:22.412 324 15456.54 303.57 53303.88 88888.00 2016-11-19 03:57:22.912 324 15456.70 303.60 53303.81 88888.00 2016-11-19 03:57:23.412 324 15456.65 303.62 53303.79 88888.00 2016-11-19 03:57:23.912 324 15456.63 303.62 53303.85 88888.00 2016-11-19 03:57:24.412 324 15456.68 303.54 53303.83 88888.00 2016-11-19 03:57:24.912 324 15456.51 303.48 53303.83 88888.00 2016-11-19 03:57:25.412 324 15456.50 303.39 53303.81 88888.00 2016-11-19 03:57:25.912 324 15456.57 303.37 53303.72 88888.00 2016-11-19 03:57:26.412 324 15456.51 303.46 53303.80 88888.00 2016-11-19 03:57:26.912 324 15456.60 303.42 53303.79 88888.00 2016-11-19 03:57:27.412 324 15456.59 303.44 53303.76 88888.00 2016-11-19 03:57:27.912 324 15456.48 303.57 53303.88 88888.00 2016-11-19 03:57:28.412 324 15456.64 303.66 53303.83 88888.00 2016-11-19 03:57:28.912 324 15456.52 303.57 53303.81 88888.00 2016-11-19 03:57:29.412 324 15456.57 303.49 53303.91 88888.00 2016-11-19 03:57:29.912 324 15456.69 303.51 53303.85 88888.00 2016-11-19 03:57:30.412 324 15456.48 303.49 53303.89 88888.00 2016-11-19 03:57:30.912 324 15456.51 303.49 53303.83 88888.00 2016-11-19 03:57:31.412 324 15456.51 303.48 53303.72 88888.00 2016-11-19 03:57:31.912 324 15456.43 303.48 53303.86 88888.00 2016-11-19 03:57:32.412 324 15456.52 303.45 53303.83 88888.00 2016-11-19 03:57:32.912 324 15456.47 303.45 53303.79 88888.00 2016-11-19 03:57:33.412 324 15456.46 303.46 53303.75 88888.00 2016-11-19 03:57:33.912 324 15456.55 303.48 53303.69 88888.00 2016-11-19 03:57:34.412 324 15456.46 303.49 53303.75 88888.00 2016-11-19 03:57:34.912 324 15456.55 303.47 53303.79 88888.00 2016-11-19 03:57:35.412 324 15456.61 303.45 53303.74 88888.00 2016-11-19 03:57:35.912 324 15456.53 303.51 53303.84 88888.00 2016-11-19 03:57:36.412 324 15456.65 303.47 53303.73 88888.00 2016-11-19 03:57:36.912 324 15456.57 303.48 53303.71 88888.00 2016-11-19 03:57:37.412 324 15456.52 303.44 53303.79 88888.00 2016-11-19 03:57:37.912 324 15456.64 303.40 53303.70 88888.00 2016-11-19 03:57:38.412 324 15456.51 303.40 53303.79 88888.00 2016-11-19 03:57:38.912 324 15456.59 303.35 53303.76 88888.00 2016-11-19 03:57:39.412 324 15456.60 303.39 53303.75 88888.00 2016-11-19 03:57:39.912 324 15456.53 303.40 53303.86 88888.00 2016-11-19 03:57:40.412 324 15456.70 303.45 53303.74 88888.00 2016-11-19 03:57:40.912 324 15456.56 303.52 53303.73 88888.00 2016-11-19 03:57:41.412 324 15456.52 303.54 53303.87 88888.00 2016-11-19 03:57:41.912 324 15456.65 303.52 53303.81 88888.00 2016-11-19 03:57:42.412 324 15456.54 303.43 53303.81 88888.00 2016-11-19 03:57:42.912 324 15456.53 303.46 53303.75 88888.00 2016-11-19 03:57:43.412 324 15456.62 303.52 53303.62 88888.00 2016-11-19 03:57:43.912 324 15456.52 303.53 53303.70 88888.00 2016-11-19 03:57:44.412 324 15456.63 303.46 53303.70 88888.00 2016-11-19 03:57:44.912 324 15456.55 303.49 53303.69 88888.00 2016-11-19 03:57:45.412 324 15456.48 303.48 53303.76 88888.00 2016-11-19 03:57:45.912 324 15456.60 303.46 53303.72 88888.00 2016-11-19 03:57:46.412 324 15456.50 303.48 53303.82 88888.00 2016-11-19 03:57:46.912 324 15456.55 303.46 53303.81 88888.00 2016-11-19 03:57:47.412 324 15456.56 303.47 53303.75 88888.00 2016-11-19 03:57:47.912 324 15456.43 303.47 53303.83 88888.00 2016-11-19 03:57:48.412 324 15456.56 303.49 53303.74 88888.00 2016-11-19 03:57:48.912 324 15456.46 303.49 53303.74 88888.00 2016-11-19 03:57:49.412 324 15456.45 303.52 53303.79 88888.00 2016-11-19 03:57:49.912 324 15456.50 303.55 53303.66 88888.00 2016-11-19 03:57:50.412 324 15456.45 303.54 53303.75 88888.00 2016-11-19 03:57:50.912 324 15456.54 303.56 53303.74 88888.00 2016-11-19 03:57:51.412 324 15456.45 303.56 53303.72 88888.00 2016-11-19 03:57:51.912 324 15456.50 303.51 53303.81 88888.00 2016-11-19 03:57:52.412 324 15456.60 303.43 53303.74 88888.00 2016-11-19 03:57:52.912 324 15456.47 303.39 53303.79 88888.00 2016-11-19 03:57:53.412 324 15456.50 303.40 53303.81 88888.00 2016-11-19 03:57:53.912 324 15456.54 303.44 53303.71 88888.00 2016-11-19 03:57:54.412 324 15456.44 303.43 53303.74 88888.00 2016-11-19 03:57:54.912 324 15456.54 303.43 53303.65 88888.00 2016-11-19 03:57:55.412 324 15456.48 303.49 53303.68 88888.00 2016-11-19 03:57:55.912 324 15456.52 303.56 53303.78 88888.00 2016-11-19 03:57:56.412 324 15456.55 303.56 53303.69 88888.00 2016-11-19 03:57:56.912 324 15456.39 303.53 53303.76 88888.00 2016-11-19 03:57:57.412 324 15456.54 303.51 53303.71 88888.00 2016-11-19 03:57:57.912 324 15456.46 303.42 53303.75 88888.00 2016-11-19 03:57:58.412 324 15456.45 303.43 53303.78 88888.00 2016-11-19 03:57:58.912 324 15456.54 303.48 53303.71 88888.00 2016-11-19 03:57:59.412 324 15456.47 303.47 53303.75 88888.00 2016-11-19 03:57:59.912 324 15456.57 303.49 53303.72 88888.00 2016-11-19 03:58:00.412 324 15456.51 303.61 53303.69 88888.00 2016-11-19 03:58:00.912 324 15456.50 303.66 53303.72 88888.00 2016-11-19 03:58:01.412 324 15456.53 303.65 53303.69 88888.00 2016-11-19 03:58:01.912 324 15456.45 303.68 53303.75 88888.00 2016-11-19 03:58:02.412 324 15456.54 303.68 53303.67 88888.00 2016-11-19 03:58:02.912 324 15456.50 303.63 53303.66 88888.00 2016-11-19 03:58:03.412 324 15456.46 303.65 53303.73 88888.00 2016-11-19 03:58:03.912 324 15456.59 303.61 53303.69 88888.00 2016-11-19 03:58:04.412 324 15456.50 303.61 53303.67 88888.00 2016-11-19 03:58:04.912 324 15456.60 303.61 53303.70 88888.00 2016-11-19 03:58:05.412 324 15456.63 303.60 53303.60 88888.00 2016-11-19 03:58:05.912 324 15456.48 303.55 53303.68 88888.00 2016-11-19 03:58:06.412 324 15456.65 303.54 53303.67 88888.00 2016-11-19 03:58:06.912 324 15456.53 303.60 53303.63 88888.00 2016-11-19 03:58:07.412 324 15456.54 303.63 53303.72 88888.00 2016-11-19 03:58:07.912 324 15456.57 303.63 53303.63 88888.00 2016-11-19 03:58:08.412 324 15456.46 303.61 53303.72 88888.00 2016-11-19 03:58:08.912 324 15456.61 303.65 53303.69 88888.00 2016-11-19 03:58:09.412 324 15456.59 303.68 53303.71 88888.00 2016-11-19 03:58:09.912 324 15456.55 303.72 53303.81 88888.00 2016-11-19 03:58:10.412 324 15456.62 303.61 53303.72 88888.00 2016-11-19 03:58:10.912 324 15456.51 303.58 53303.84 88888.00 2016-11-19 03:58:11.412 324 15456.59 303.57 53303.82 88888.00 2016-11-19 03:58:11.912 324 15456.66 303.58 53303.68 88888.00 2016-11-19 03:58:12.412 324 15456.54 303.63 53303.73 88888.00 2016-11-19 03:58:12.912 324 15456.68 303.63 53303.72 88888.00 2016-11-19 03:58:13.412 324 15456.62 303.62 53303.75 88888.00 2016-11-19 03:58:13.912 324 15456.55 303.53 53303.79 88888.00 2016-11-19 03:58:14.412 324 15456.66 303.56 53303.68 88888.00 2016-11-19 03:58:14.912 324 15456.47 303.56 53303.72 88888.00 2016-11-19 03:58:15.412 324 15456.56 303.55 53303.74 88888.00 2016-11-19 03:58:15.912 324 15456.63 303.56 53303.67 88888.00 2016-11-19 03:58:16.412 324 15456.52 303.60 53303.78 88888.00 2016-11-19 03:58:16.912 324 15456.65 303.57 53303.74 88888.00 2016-11-19 03:58:17.412 324 15456.60 303.64 53303.70 88888.00 2016-11-19 03:58:17.912 324 15456.54 303.63 53303.72 88888.00 2016-11-19 03:58:18.412 324 15456.66 303.57 53303.64 88888.00 2016-11-19 03:58:18.912 324 15456.57 303.56 53303.65 88888.00 2016-11-19 03:58:19.412 324 15456.64 303.57 53303.63 88888.00 2016-11-19 03:58:19.912 324 15456.64 303.60 53303.61 88888.00 2016-11-19 03:58:20.412 324 15456.53 303.62 53303.73 88888.00 2016-11-19 03:58:20.912 324 15456.63 303.68 53303.62 88888.00 2016-11-19 03:58:21.412 324 15456.50 303.68 53303.64 88888.00 2016-11-19 03:58:21.912 324 15456.59 303.61 53303.72 88888.00 2016-11-19 03:58:22.412 324 15456.66 303.62 53303.67 88888.00 2016-11-19 03:58:22.912 324 15456.52 303.68 53303.68 88888.00 2016-11-19 03:58:23.412 324 15456.68 303.64 53303.63 88888.00 2016-11-19 03:58:23.912 324 15456.61 303.56 53303.57 88888.00 2016-11-19 03:58:24.412 324 15456.59 303.57 53303.61 88888.00 2016-11-19 03:58:24.912 324 15456.64 303.56 53303.53 88888.00 2016-11-19 03:58:25.412 324 15456.61 303.53 53303.58 88888.00 2016-11-19 03:58:25.912 324 15456.78 303.53 53303.55 88888.00 2016-11-19 03:58:26.412 324 15456.82 303.60 53303.58 88888.00 2016-11-19 03:58:26.912 324 15456.74 303.60 53303.70 88888.00 2016-11-19 03:58:27.412 324 15456.86 303.63 53303.65 88888.00 2016-11-19 03:58:27.912 324 15456.73 303.65 53303.69 88888.00 2016-11-19 03:58:28.412 324 15456.71 303.56 53303.78 88888.00 2016-11-19 03:58:28.912 324 15456.82 303.57 53303.68 88888.00 2016-11-19 03:58:29.412 324 15456.73 303.66 53303.66 88888.00 2016-11-19 03:58:29.912 324 15456.78 303.70 53303.66 88888.00 2016-11-19 03:58:30.412 324 15456.87 303.64 53303.64 88888.00 2016-11-19 03:58:30.912 324 15456.69 303.63 53303.76 88888.00 2016-11-19 03:58:31.412 324 15456.77 303.64 53303.79 88888.00 2016-11-19 03:58:31.912 324 15456.86 303.68 53303.76 88888.00 2016-11-19 03:58:32.412 324 15456.74 303.66 53303.83 88888.00 2016-11-19 03:58:32.912 324 15456.80 303.64 53303.75 88888.00 2016-11-19 03:58:33.412 324 15456.86 303.66 53303.66 88888.00 2016-11-19 03:58:33.912 324 15456.73 303.66 53303.74 88888.00 2016-11-19 03:58:34.412 324 15456.78 303.65 53303.66 88888.00 2016-11-19 03:58:34.912 324 15456.75 303.65 53303.63 88888.00 2016-11-19 03:58:35.412 324 15456.69 303.63 53303.72 88888.00 2016-11-19 03:58:35.912 324 15456.77 303.62 53303.64 88888.00 2016-11-19 03:58:36.412 324 15456.65 303.61 53303.69 88888.00 2016-11-19 03:58:36.912 324 15456.70 303.58 53303.71 88888.00 2016-11-19 03:58:37.412 324 15456.78 303.51 53303.67 88888.00 2016-11-19 03:58:37.912 324 15456.69 303.54 53303.78 88888.00 2016-11-19 03:58:38.412 324 15456.77 303.60 53303.83 88888.00 2016-11-19 03:58:38.912 324 15456.83 303.69 53303.78 88888.00 2016-11-19 03:58:39.412 324 15456.69 303.69 53303.90 88888.00 2016-11-19 03:58:39.912 324 15456.77 303.64 53303.85 88888.00 2016-11-19 03:58:40.412 324 15456.77 303.63 53303.78 88888.00 2016-11-19 03:58:40.912 324 15456.65 303.65 53303.83 88888.00 2016-11-19 03:58:41.412 324 15456.72 303.62 53303.75 88888.00 2016-11-19 03:58:41.912 324 15456.79 303.60 53303.64 88888.00 2016-11-19 03:58:42.412 324 15456.71 303.62 53303.76 88888.00 2016-11-19 03:58:42.912 324 15456.83 303.55 53303.75 88888.00 2016-11-19 03:58:43.412 324 15456.74 303.56 53303.69 88888.00 2016-11-19 03:58:43.912 324 15456.66 303.56 53303.72 88888.00 2016-11-19 03:58:44.412 324 15456.81 303.60 53303.66 88888.00 2016-11-19 03:58:44.912 324 15456.66 303.53 53303.74 88888.00 2016-11-19 03:58:45.412 324 15456.63 303.53 53303.79 88888.00 2016-11-19 03:58:45.912 324 15456.68 303.52 53303.73 88888.00 2016-11-19 03:58:46.412 324 15456.57 303.51 53303.68 88888.00 2016-11-19 03:58:46.912 324 15456.63 303.51 53303.64 88888.00 2016-11-19 03:58:47.412 324 15456.66 303.51 53303.64 88888.00 2016-11-19 03:58:47.912 324 15456.53 303.48 53303.75 88888.00 2016-11-19 03:58:48.412 324 15456.68 303.48 53303.68 88888.00 2016-11-19 03:58:48.912 324 15456.55 303.52 53303.70 88888.00 2016-11-19 03:58:49.412 324 15456.62 303.51 53303.72 88888.00 2016-11-19 03:58:49.912 324 15456.64 303.52 53303.69 88888.00 2016-11-19 03:58:50.412 324 15456.54 303.49 53303.82 88888.00 2016-11-19 03:58:50.912 324 15456.65 303.55 53303.80 88888.00 2016-11-19 03:58:51.412 324 15456.66 303.55 53303.72 88888.00 2016-11-19 03:58:51.912 324 15456.56 303.55 53303.82 88888.00 2016-11-19 03:58:52.412 324 15456.65 303.49 53303.67 88888.00 2016-11-19 03:58:52.912 324 15456.55 303.54 53303.65 88888.00 2016-11-19 03:58:53.412 324 15456.53 303.56 53303.70 88888.00 2016-11-19 03:58:53.912 324 15456.65 303.55 53303.64 88888.00 2016-11-19 03:58:54.412 324 15456.51 303.55 53303.74 88888.00 2016-11-19 03:58:54.912 324 15456.57 303.51 53303.68 88888.00 2016-11-19 03:58:55.412 324 15456.61 303.56 53303.66 88888.00 2016-11-19 03:58:55.912 324 15456.55 303.56 53303.80 88888.00 2016-11-19 03:58:56.412 324 15456.72 303.56 53303.67 88888.00 2016-11-19 03:58:56.912 324 15456.65 303.60 53303.73 88888.00 2016-11-19 03:58:57.412 324 15456.65 303.62 53303.81 88888.00 2016-11-19 03:58:57.912 324 15456.70 303.63 53303.69 88888.00 2016-11-19 03:58:58.412 324 15456.59 303.61 53303.73 88888.00 2016-11-19 03:58:58.912 324 15456.66 303.61 53303.72 88888.00 2016-11-19 03:58:59.412 324 15456.65 303.56 53303.73 88888.00 2016-11-19 03:58:59.912 324 15456.59 303.55 53303.78 88888.00 2016-11-19 03:59:00.412 324 15456.75 303.54 53303.69 88888.00 2016-11-19 03:59:00.912 324 15456.70 303.60 53303.72 88888.00 2016-11-19 03:59:01.412 324 15456.64 303.58 53303.82 88888.00 2016-11-19 03:59:01.912 324 15456.70 303.63 53303.76 88888.00 2016-11-19 03:59:02.412 324 15456.59 303.69 53303.86 88888.00 2016-11-19 03:59:02.912 324 15456.63 303.63 53303.89 88888.00 2016-11-19 03:59:03.412 324 15456.70 303.60 53303.71 88888.00 2016-11-19 03:59:03.912 324 15456.55 303.60 53303.73 88888.00 2016-11-19 03:59:04.412 324 15456.63 303.56 53303.71 88888.00 2016-11-19 03:59:04.912 324 15456.64 303.54 53303.63 88888.00 2016-11-19 03:59:05.412 324 15456.57 303.57 53303.68 88888.00 2016-11-19 03:59:05.912 324 15456.70 303.54 53303.66 88888.00 2016-11-19 03:59:06.412 324 15456.60 303.56 53303.71 88888.00 2016-11-19 03:59:06.912 324 15456.57 303.53 53303.82 88888.00 2016-11-19 03:59:07.412 324 15456.70 303.52 53303.71 88888.00 2016-11-19 03:59:07.912 324 15456.53 303.42 53303.76 88888.00 2016-11-19 03:59:08.412 324 15456.65 303.40 53303.69 88888.00 2016-11-19 03:59:08.912 324 15456.60 303.40 53303.64 88888.00 2016-11-19 03:59:09.412 324 15456.53 303.44 53303.71 88888.00 2016-11-19 03:59:09.912 324 15456.62 303.46 53303.67 88888.00 2016-11-19 03:59:10.412 324 15456.48 303.46 53303.73 88888.00 2016-11-19 03:59:10.912 324 15456.50 303.48 53303.71 88888.00 2016-11-19 03:59:11.412 324 15456.54 303.53 53303.66 88888.00 2016-11-19 03:59:11.912 324 15456.44 303.56 53303.72 88888.00 2016-11-19 03:59:12.412 324 15456.56 303.54 53303.65 88888.00 2016-11-19 03:59:12.912 324 15456.48 303.49 53303.72 88888.00 2016-11-19 03:59:13.412 324 15456.56 303.45 53303.79 88888.00 2016-11-19 03:59:13.912 324 15456.62 303.45 53303.70 88888.00 2016-11-19 03:59:14.412 324 15456.48 303.47 53303.74 88888.00 2016-11-19 03:59:14.912 324 15456.59 303.45 53303.67 88888.00 2016-11-19 03:59:15.412 324 15456.52 303.47 53303.58 88888.00 2016-11-19 03:59:15.912 324 15456.52 303.49 53303.58 88888.00 2016-11-19 03:59:16.412 324 15456.72 303.47 53303.50 88888.00 2016-11-19 03:59:16.912 324 15456.62 303.47 53303.59 88888.00 2016-11-19 03:59:17.412 324 15456.73 303.48 53303.54 88888.00 2016-11-19 03:59:17.912 324 15456.72 303.60 53303.57 88888.00 2016-11-19 03:59:18.412 324 15456.64 303.55 53303.64 88888.00 2016-11-19 03:59:18.912 324 15456.77 303.54 53303.60 88888.00 2016-11-19 03:59:19.412 324 15456.63 303.60 53303.68 88888.00 2016-11-19 03:59:19.912 324 15456.68 303.56 53303.74 88888.00 2016-11-19 03:59:20.412 324 15456.77 303.58 53303.70 88888.00 2016-11-19 03:59:20.912 324 15456.66 303.63 53303.80 88888.00 2016-11-19 03:59:21.412 324 15456.72 303.62 53303.76 88888.00 2016-11-19 03:59:21.912 324 15456.74 303.58 53303.63 88888.00 2016-11-19 03:59:22.412 324 15456.64 303.60 53303.73 88888.00 2016-11-19 03:59:22.912 324 15456.78 303.57 53303.68 88888.00 2016-11-19 03:59:23.412 324 15456.71 303.56 53303.64 88888.00 2016-11-19 03:59:23.912 324 15456.62 303.52 53303.71 88888.00 2016-11-19 03:59:24.412 324 15456.70 303.54 53303.65 88888.00 2016-11-19 03:59:24.912 324 15456.65 303.52 53303.68 88888.00 2016-11-19 03:59:25.412 324 15456.73 303.49 53303.74 88888.00 2016-11-19 03:59:25.912 324 15456.72 303.47 53303.72 88888.00 2016-11-19 03:59:26.412 324 15456.65 303.55 53303.73 88888.00 2016-11-19 03:59:26.912 324 15456.73 303.62 53303.75 88888.00 2016-11-19 03:59:27.412 324 15456.81 303.62 53303.71 88888.00 2016-11-19 03:59:27.912 324 15456.70 303.64 53303.80 88888.00 2016-11-19 03:59:28.412 324 15456.87 303.63 53303.72 88888.00 2016-11-19 03:59:28.912 324 15456.75 303.57 53303.67 88888.00 2016-11-19 03:59:29.412 324 15456.63 303.61 53303.73 88888.00 2016-11-19 03:59:29.912 324 15456.73 303.66 53303.69 88888.00 2016-11-19 03:59:30.412 324 15456.59 303.61 53303.68 88888.00 2016-11-19 03:59:30.912 324 15456.54 303.62 53303.68 88888.00 2016-11-19 03:59:31.412 324 15456.56 303.56 53303.55 88888.00 2016-11-19 03:59:31.912 324 15456.51 303.58 53303.65 88888.00 2016-11-19 03:59:32.412 324 15456.63 303.58 53303.63 88888.00 2016-11-19 03:59:32.912 324 15456.55 303.60 53303.63 88888.00 2016-11-19 03:59:33.412 324 15456.55 303.61 53303.68 88888.00 2016-11-19 03:59:33.912 324 15456.65 303.58 53303.65 88888.00 2016-11-19 03:59:34.412 324 15456.54 303.58 53303.70 88888.00 2016-11-19 03:59:34.912 324 15456.62 303.56 53303.64 88888.00 2016-11-19 03:59:35.412 324 15456.63 303.51 53303.61 88888.00 2016-11-19 03:59:35.912 324 15456.59 303.51 53303.73 88888.00 2016-11-19 03:59:36.412 324 15456.68 303.49 53303.71 88888.00 2016-11-19 03:59:36.912 324 15456.52 303.51 53303.74 88888.00 2016-11-19 03:59:37.412 324 15456.59 303.54 53303.72 88888.00 2016-11-19 03:59:37.912 324 15456.69 303.56 53303.69 88888.00 2016-11-19 03:59:38.412 324 15456.56 303.57 53303.75 88888.00 2016-11-19 03:59:38.912 324 15456.64 303.55 53303.69 88888.00 2016-11-19 03:59:39.412 324 15456.63 303.53 53303.67 88888.00 2016-11-19 03:59:39.912 324 15456.60 303.58 53303.72 88888.00 2016-11-19 03:59:40.412 324 15456.68 303.58 53303.61 88888.00 2016-11-19 03:59:40.912 324 15456.57 303.60 53303.64 88888.00 2016-11-19 03:59:41.412 324 15456.62 303.61 53303.73 88888.00 2016-11-19 03:59:41.912 324 15456.68 303.70 53303.63 88888.00 2016-11-19 03:59:42.412 324 15456.53 303.70 53303.72 88888.00 2016-11-19 03:59:42.912 324 15456.64 303.62 53303.67 88888.00 2016-11-19 03:59:43.412 324 15456.56 303.55 53303.64 88888.00 2016-11-19 03:59:43.912 324 15456.57 303.57 53303.71 88888.00 2016-11-19 03:59:44.412 324 15456.59 303.54 53303.66 88888.00 2016-11-19 03:59:44.912 324 15456.47 303.48 53303.71 88888.00 2016-11-19 03:59:45.412 324 15456.59 303.47 53303.64 88888.00 2016-11-19 03:59:45.912 324 15456.59 303.53 53303.63 88888.00 2016-11-19 03:59:46.412 324 15456.59 303.58 53303.74 88888.00 2016-11-19 03:59:46.912 324 15456.72 303.56 53303.71 88888.00 2016-11-19 03:59:47.412 324 15456.61 303.57 53303.72 88888.00 2016-11-19 03:59:47.912 324 15456.63 303.54 53303.75 88888.00 2016-11-19 03:59:48.412 324 15456.70 303.56 53303.66 88888.00 2016-11-19 03:59:48.912 324 15456.56 303.60 53303.81 88888.00 2016-11-19 03:59:49.412 324 15456.60 303.56 53303.76 88888.00 2016-11-19 03:59:49.912 324 15456.56 303.56 53303.70 88888.00 2016-11-19 03:59:50.412 324 15456.53 303.56 53303.82 88888.00 2016-11-19 03:59:50.912 324 15456.68 303.54 53303.72 88888.00 2016-11-19 03:59:51.412 324 15456.55 303.55 53303.76 88888.00 2016-11-19 03:59:51.912 324 15456.59 303.55 53303.80 88888.00 2016-11-19 03:59:52.412 324 15456.65 303.54 53303.69 88888.00 2016-11-19 03:59:52.912 324 15456.57 303.52 53303.71 88888.00 2016-11-19 03:59:53.412 324 15456.66 303.49 53303.73 88888.00 2016-11-19 03:59:53.912 324 15456.68 303.54 53303.68 88888.00 2016-11-19 03:59:54.412 324 15456.56 303.56 53303.70 88888.00 2016-11-19 03:59:54.912 324 15456.64 303.57 53303.75 88888.00 2016-11-19 03:59:55.412 324 15456.55 303.66 53303.79 88888.00 2016-11-19 03:59:55.912 324 15456.57 303.61 53303.80 88888.00 2016-11-19 03:59:56.412 324 15456.69 303.63 53303.71 88888.00 2016-11-19 03:59:56.912 324 15456.59 303.63 53303.73 88888.00 2016-11-19 03:59:57.412 324 15456.63 303.58 53303.70 88888.00 2016-11-19 03:59:57.912 324 15456.56 303.51 53303.67 88888.00 2016-11-19 03:59:58.412 324 15456.50 303.56 53303.72 88888.00 2016-11-19 03:59:58.912 324 15456.60 303.56 53303.63 88888.00 2016-11-19 03:59:59.412 324 15456.56 303.54 53303.71 88888.00 2016-11-19 03:59:59.912 324 15456.57 303.53 53303.71 88888.00 2016-11-19 04:00:00.412 324 15456.68 303.49 53303.59 88888.00 2016-11-19 04:00:00.912 324 15456.59 303.49 53303.74 88888.00 2016-11-19 04:00:01.412 324 15456.68 303.47 53303.79 88888.00 2016-11-19 04:00:01.912 324 15456.68 303.46 53303.67 88888.00 2016-11-19 04:00:02.412 324 15456.59 303.44 53303.81 88888.00 2016-11-19 04:00:02.912 324 15456.71 303.43 53303.70 88888.00 2016-11-19 04:00:03.412 324 15456.53 303.45 53303.69 88888.00 2016-11-19 04:00:03.912 324 15456.57 303.48 53303.80 88888.00 2016-11-19 04:00:04.412 324 15456.65 303.48 53303.75 88888.00 2016-11-19 04:00:04.912 324 15456.54 303.53 53303.82 88888.00 2016-11-19 04:00:05.412 324 15456.66 303.54 53303.80 88888.00 2016-11-19 04:00:05.912 324 15456.62 303.49 53303.72 88888.00 2016-11-19 04:00:06.412 324 15456.51 303.45 53303.76 88888.00 2016-11-19 04:00:06.912 324 15456.60 303.45 53303.73 88888.00 2016-11-19 04:00:07.412 324 15456.53 303.48 53303.69 88888.00 2016-11-19 04:00:07.912 324 15456.57 303.51 53303.70 88888.00 2016-11-19 04:00:08.412 324 15456.70 303.47 53303.61 88888.00 2016-11-19 04:00:08.912 324 15456.53 303.49 53303.76 88888.00 2016-11-19 04:00:09.412 324 15456.66 303.49 53303.82 88888.00 2016-11-19 04:00:09.912 324 15456.64 303.42 53303.74 88888.00 2016-11-19 04:00:10.412 324 15456.51 303.39 53303.85 88888.00 2016-11-19 04:00:10.912 324 15456.68 303.47 53303.78 88888.00 2016-11-19 04:00:11.412 324 15456.52 303.54 53303.74 88888.00 2016-11-19 04:00:11.912 324 15456.53 303.55 53303.69 88888.00 2016-11-19 04:00:12.412 324 15456.62 303.46 53303.61 88888.00 2016-11-19 04:00:12.912 324 15456.47 303.45 53303.75 88888.00 2016-11-19 04:00:13.412 324 15456.56 303.38 53303.69 88888.00 2016-11-19 04:00:13.912 324 15456.47 303.32 53303.67 88888.00 2016-11-19 04:00:14.412 324 15456.46 303.29 53303.71 88888.00 2016-11-19 04:00:14.912 324 15456.59 303.29 53303.64 88888.00 2016-11-19 04:00:15.412 324 15456.52 303.32 53303.67 88888.00 2016-11-19 04:00:15.912 324 15456.57 303.42 53303.70 88888.00 2016-11-19 04:00:16.412 324 15456.55 303.35 53303.66 88888.00 2016-11-19 04:00:16.912 324 15456.47 303.37 53303.76 88888.00 2016-11-19 04:00:17.412 324 15456.61 303.38 53303.69 88888.00 2016-11-19 04:00:17.912 324 15456.55 303.42 53303.75 88888.00 2016-11-19 04:00:18.412 324 15456.55 303.40 53303.84 88888.00 2016-11-19 04:00:18.912 324 15456.62 303.35 53303.68 88888.00 2016-11-19 04:00:19.412 324 15456.42 303.37 53303.76 88888.00 2016-11-19 04:00:19.912 324 15456.48 303.38 53303.72 88888.00 2016-11-19 04:00:20.412 324 15456.50 303.39 53303.68 88888.00 2016-11-19 04:00:20.912 324 15456.50 303.38 53303.72 88888.00 2016-11-19 04:00:21.412 324 15456.61 303.45 53303.62 88888.00 2016-11-19 04:00:21.912 324 15456.45 303.46 53303.69 88888.00 2016-11-19 04:00:22.412 324 15456.56 303.43 53303.67 88888.00 2016-11-19 04:00:22.912 324 15456.51 303.44 53303.69 88888.00 2016-11-19 04:00:23.412 324 15456.44 303.44 53303.76 88888.00 2016-11-19 04:00:23.912 324 15456.56 303.42 53303.61 88888.00 2016-11-19 04:00:24.412 324 15456.44 303.44 53303.66 88888.00 2016-11-19 04:00:24.912 324 15456.56 303.48 53303.64 88888.00 2016-11-19 04:00:25.412 324 15456.55 303.51 53303.57 88888.00 2016-11-19 04:00:25.912 324 15456.52 303.46 53303.60 88888.00 2016-11-19 04:00:26.412 324 15456.62 303.43 53303.64 88888.00 2016-11-19 04:00:26.912 324 15456.47 303.40 53303.71 88888.00 2016-11-19 04:00:27.412 324 15456.61 303.42 53303.68 88888.00 2016-11-19 04:00:27.912 324 15456.59 303.38 53303.67 88888.00 2016-11-19 04:00:28.412 324 15456.51 303.39 53303.72 88888.00 2016-11-19 04:00:28.912 324 15456.62 303.44 53303.65 88888.00 2016-11-19 04:00:29.412 324 15456.54 303.40 53303.65 88888.00 2016-11-19 04:00:29.912 324 15456.59 303.37 53303.70 88888.00 2016-11-19 04:00:30.412 324 15456.61 303.27 53303.65 88888.00 2016-11-19 04:00:30.912 324 15456.56 303.30 53303.72 88888.00 2016-11-19 04:00:31.412 324 15456.62 303.35 53303.66 88888.00 2016-11-19 04:00:31.912 324 15456.59 303.42 53303.61 88888.00 2016-11-19 04:00:32.412 324 15456.55 303.38 53303.64 88888.00 2016-11-19 04:00:32.912 324 15456.65 303.40 53303.57 88888.00 2016-11-19 04:00:33.412 324 15456.53 303.39 53303.61 88888.00 2016-11-19 04:00:33.912 324 15456.61 303.37 53303.54 88888.00 2016-11-19 04:00:34.412 324 15456.61 303.39 53303.55 88888.00 2016-11-19 04:00:34.912 324 15456.52 303.42 53303.66 88888.00 2016-11-19 04:00:35.412 324 15456.66 303.46 53303.64 88888.00 2016-11-19 04:00:35.912 324 15456.57 303.49 53303.68 88888.00 2016-11-19 04:00:36.412 324 15456.66 303.49 53303.72 88888.00 2016-11-19 04:00:36.912 324 15456.64 303.48 53303.62 88888.00 2016-11-19 04:00:37.412 324 15456.54 303.42 53303.70 88888.00 2016-11-19 04:00:37.912 324 15456.69 303.46 53303.67 88888.00 2016-11-19 04:00:38.412 324 15456.56 303.46 53303.74 88888.00 2016-11-19 04:00:38.912 324 15456.53 303.45 53303.73 88888.00 2016-11-19 04:00:39.412 324 15456.59 303.49 53303.70 88888.00 2016-11-19 04:00:39.912 324 15456.53 303.51 53303.80 88888.00 2016-11-19 04:00:40.412 324 15456.62 303.56 53303.73 88888.00 2016-11-19 04:00:40.912 324 15456.56 303.54 53303.67 88888.00 2016-11-19 04:00:41.412 324 15456.53 303.49 53303.74 88888.00 2016-11-19 04:00:41.912 324 15456.61 303.51 53303.69 88888.00 2016-11-19 04:00:42.412 324 15456.57 303.51 53303.69 88888.00 2016-11-19 04:00:42.912 324 15456.57 303.46 53303.72 88888.00 2016-11-19 04:00:43.412 324 15456.62 303.46 53303.63 88888.00 2016-11-19 04:00:43.912 324 15456.48 303.51 53303.71 88888.00 2016-11-19 04:00:44.412 324 15456.59 303.47 53303.70 88888.00 2016-11-19 04:00:44.912 324 15456.59 303.52 53303.68 88888.00 2016-11-19 04:00:45.412 324 15456.60 303.47 53303.73 88888.00 2016-11-19 04:00:45.912 324 15456.71 303.46 53303.68 88888.00 2016-11-19 04:00:46.412 324 15456.56 303.48 53303.78 88888.00 2016-11-19 04:00:46.912 324 15456.62 303.43 53303.76 88888.00 2016-11-19 04:00:47.412 324 15456.66 303.42 53303.75 88888.00 2016-11-19 04:00:47.912 324 15456.62 303.49 53303.84 88888.00 2016-11-19 04:00:48.412 324 15456.72 303.47 53303.71 88888.00 2016-11-19 04:00:48.912 324 15456.66 303.39 53303.66 88888.00 2016-11-19 04:00:49.412 324 15456.59 303.42 53303.68 88888.00 2016-11-19 04:00:49.912 324 15456.65 303.43 53303.62 88888.00 2016-11-19 04:00:50.412 324 15456.53 303.49 53303.61 88888.00 2016-11-19 04:00:50.912 324 15456.59 303.48 53303.62 88888.00 2016-11-19 04:00:51.412 324 15456.68 303.42 53303.64 88888.00 2016-11-19 04:00:51.912 324 15456.61 303.40 53303.78 88888.00 2016-11-19 04:00:52.412 324 15456.74 303.39 53303.74 88888.00 2016-11-19 04:00:52.912 324 15456.65 303.40 53303.74 88888.00 2016-11-19 04:00:53.412 324 15456.56 303.38 53303.85 88888.00 2016-11-19 04:00:53.912 324 15456.77 303.39 53303.70 88888.00 2016-11-19 04:00:54.412 324 15456.63 303.39 53303.74 88888.00 2016-11-19 04:00:54.912 324 15456.64 303.38 53303.75 88888.00 2016-11-19 04:00:55.412 324 15456.73 303.39 53303.63 88888.00 2016-11-19 04:00:55.912 324 15456.56 303.39 53303.66 88888.00 2016-11-19 04:00:56.412 324 15456.64 303.39 53303.62 88888.00 2016-11-19 04:00:56.912 324 15456.60 303.37 53303.66 88888.00 2016-11-19 04:00:57.412 324 15456.51 303.36 53303.76 88888.00 2016-11-19 04:00:57.912 324 15456.54 303.34 53303.71 88888.00 2016-11-19 04:00:58.412 324 15456.41 303.36 53303.79 88888.00 2016-11-19 04:00:58.912 324 15456.45 303.34 53303.76 88888.00 2016-11-19 04:00:59.412 324 15456.48 303.31 53303.67 88888.00 2016-11-19 04:00:59.912 324 15456.46 303.38 53303.72 88888.00 2016-11-19 04:01:00.412 324 15456.57 303.35 53303.67 88888.00 2016-11-19 04:01:00.912 324 15456.51 303.37 53303.69 88888.00 2016-11-19 04:01:01.412 324 15456.54 303.40 53303.72 88888.00 2016-11-19 04:01:01.912 324 15456.59 303.40 53303.67 88888.00 2016-11-19 04:01:02.412 324 15456.47 303.46 53303.71 88888.00 2016-11-19 04:01:02.912 324 15456.54 303.46 53303.66 88888.00 2016-11-19 04:01:03.412 324 15456.46 303.46 53303.62 88888.00 2016-11-19 04:01:03.912 324 15456.48 303.48 53303.70 88888.00 2016-11-19 04:01:04.412 324 15456.48 303.48 53303.61 88888.00 2016-11-19 04:01:04.912 324 15456.38 303.47 53303.68 88888.00 2016-11-19 04:01:05.412 324 15456.50 303.39 53303.63 88888.00 2016-11-19 04:01:05.912 324 15456.42 303.34 53303.65 88888.00 2016-11-19 04:01:06.412 324 15456.50 303.26 53303.63 88888.00 2016-11-19 04:01:06.912 324 15456.59 303.25 53303.55 88888.00 2016-11-19 04:01:07.412 324 15456.57 303.34 53303.67 88888.00 2016-11-19 04:01:07.912 324 15456.68 303.30 53303.66 88888.00 2016-11-19 04:01:08.412 324 15456.55 303.36 53303.65 88888.00 2016-11-19 04:01:08.912 324 15456.54 303.38 53303.72 88888.00 2016-11-19 04:01:09.412 324 15456.61 303.47 53303.62 88888.00 2016-11-19 04:01:09.912 324 15456.46 303.48 53303.66 88888.00 2016-11-19 04:01:10.412 324 15456.57 303.44 53303.66 88888.00 2016-11-19 04:01:10.912 324 15456.57 303.48 53303.66 88888.00 2016-11-19 04:01:11.412 324 15456.54 303.45 53303.69 88888.00 2016-11-19 04:01:11.912 324 15456.57 303.45 53303.57 88888.00 2016-11-19 04:01:12.412 324 15456.44 303.45 53303.65 88888.00 2016-11-19 04:01:12.912 324 15456.62 303.45 53303.68 88888.00 2016-11-19 04:01:13.412 324 15456.47 303.47 53303.71 88888.00 2016-11-19 04:01:13.912 324 15456.39 303.45 53303.78 88888.00 2016-11-19 04:01:14.412 324 15456.48 303.44 53303.73 88888.00 2016-11-19 04:01:14.912 324 15456.41 303.39 53303.78 88888.00 2016-11-19 04:01:15.412 324 15456.48 303.39 53303.72 88888.00 2016-11-19 04:01:15.912 324 15456.42 303.43 53303.71 88888.00 2016-11-19 04:01:16.412 324 15456.41 303.43 53303.83 88888.00 2016-11-19 04:01:16.912 324 15456.53 303.42 53303.74 88888.00 2016-11-19 04:01:17.412 324 15456.44 303.47 53303.84 88888.00 2016-11-19 04:01:17.912 324 15456.48 303.45 53303.81 88888.00 2016-11-19 04:01:18.412 324 15456.48 303.40 53303.70 88888.00 2016-11-19 04:01:18.912 324 15456.46 303.43 53303.76 88888.00 2016-11-19 04:01:19.412 324 15456.61 303.38 53303.72 88888.00 2016-11-19 04:01:19.912 324 15456.50 303.38 53303.78 88888.00 2016-11-19 04:01:20.412 324 15456.44 303.38 53303.81 88888.00 2016-11-19 04:01:20.912 324 15456.52 303.40 53303.71 88888.00 2016-11-19 04:01:21.412 324 15456.41 303.39 53303.74 88888.00 2016-11-19 04:01:21.912 324 15456.50 303.37 53303.69 88888.00 2016-11-19 04:01:22.412 324 15456.48 303.43 53303.63 88888.00 2016-11-19 04:01:22.912 324 15456.45 303.39 53303.64 88888.00 2016-11-19 04:01:23.412 324 15456.59 303.39 53303.60 88888.00 2016-11-19 04:01:23.912 324 15456.50 303.43 53303.69 88888.00 2016-11-19 04:01:24.412 324 15456.59 303.39 53303.65 88888.00 2016-11-19 04:01:24.912 324 15456.50 303.47 53303.61 88888.00 2016-11-19 04:01:25.412 324 15456.43 303.47 53303.76 88888.00 2016-11-19 04:01:25.912 324 15456.53 303.46 53303.71 88888.00 2016-11-19 04:01:26.412 324 15456.39 303.40 53303.75 88888.00 2016-11-19 04:01:26.912 324 15456.46 303.39 53303.73 88888.00 2016-11-19 04:01:27.412 324 15456.47 303.40 53303.70 88888.00 2016-11-19 04:01:27.912 324 15456.47 303.38 53303.80 88888.00 2016-11-19 04:01:28.412 324 15456.57 303.39 53303.69 88888.00 2016-11-19 04:01:28.912 324 15456.47 303.42 53303.65 88888.00 2016-11-19 04:01:29.412 324 15456.53 303.35 53303.61 88888.00 2016-11-19 04:01:29.912 324 15456.47 303.32 53303.61 88888.00 2016-11-19 04:01:30.412 324 15456.43 303.39 53303.67 88888.00 2016-11-19 04:01:30.912 324 15456.55 303.45 53303.65 88888.00 2016-11-19 04:01:31.412 324 15456.42 303.45 53303.70 88888.00 2016-11-19 04:01:31.912 324 15456.51 303.44 53303.69 88888.00 2016-11-19 04:01:32.412 324 15456.50 303.44 53303.66 88888.00 2016-11-19 04:01:32.912 324 15456.44 303.48 53303.71 88888.00 2016-11-19 04:01:33.412 324 15456.52 303.43 53303.68 88888.00 2016-11-19 04:01:33.912 324 15456.47 303.44 53303.75 88888.00 2016-11-19 04:01:34.412 324 15456.56 303.53 53303.71 88888.00 2016-11-19 04:01:34.912 324 15456.59 303.51 53303.68 88888.00 2016-11-19 04:01:35.412 324 15456.50 303.51 53303.70 88888.00 2016-11-19 04:01:35.912 324 15456.57 303.49 53303.59 88888.00 2016-11-19 04:01:36.412 324 15456.52 303.51 53303.64 88888.00 2016-11-19 04:01:36.912 324 15456.55 303.45 53303.72 88888.00 2016-11-19 04:01:37.412 324 15456.65 303.44 53303.68 88888.00 2016-11-19 04:01:37.912 324 15456.50 303.47 53303.74 88888.00 2016-11-19 04:01:38.412 324 15456.56 303.44 53303.69 88888.00 2016-11-19 04:01:38.912 324 15456.50 303.43 53303.65 88888.00 2016-11-19 04:01:39.412 324 15456.42 303.43 53303.70 88888.00 2016-11-19 04:01:39.912 324 15456.54 303.46 53303.55 88888.00 2016-11-19 04:01:40.413 324 15456.42 303.51 53303.65 88888.00 2016-11-19 04:01:40.913 324 15456.55 303.51 53303.62 88888.00 2016-11-19 04:01:41.413 324 15456.48 303.53 53303.62 88888.00 2016-11-19 04:01:41.913 324 15456.51 303.51 53303.70 88888.00 2016-11-19 04:01:42.413 324 15456.55 303.49 53303.64 88888.00 2016-11-19 04:01:42.913 324 15456.45 303.48 53303.74 88888.00 2016-11-19 04:01:43.413 324 15456.59 303.49 53303.71 88888.00 2016-11-19 04:01:43.913 324 15456.51 303.51 53303.72 88888.00 2016-11-19 04:01:44.413 324 15456.45 303.46 53303.84 88888.00 2016-11-19 04:01:44.913 324 15456.65 303.44 53303.72 88888.00 2016-11-19 04:01:45.413 324 15456.55 303.46 53303.79 88888.00 2016-11-19 04:01:45.913 324 15456.60 303.53 53303.73 88888.00 2016-11-19 04:01:46.413 324 15456.52 303.45 53303.60 88888.00 2016-11-19 04:01:46.913 324 15456.39 303.51 53303.67 88888.00 2016-11-19 04:01:47.413 324 15456.55 303.51 53303.62 88888.00 2016-11-19 04:01:47.913 324 15456.46 303.51 53303.67 88888.00 2016-11-19 04:01:48.413 324 15456.54 303.52 53303.69 88888.00 2016-11-19 04:01:48.913 324 15456.54 303.49 53303.64 88888.00 2016-11-19 04:01:49.413 324 15456.44 303.47 53303.67 88888.00 2016-11-19 04:01:49.913 324 15456.51 303.46 53303.65 88888.00 2016-11-19 04:01:50.413 324 15456.46 303.53 53303.68 88888.00 2016-11-19 04:01:50.913 324 15456.50 303.55 53303.63 88888.00 2016-11-19 04:01:51.413 324 15456.50 303.56 53303.54 88888.00 2016-11-19 04:01:51.913 324 15456.44 303.55 53303.63 88888.00 2016-11-19 04:01:52.413 324 15456.52 303.47 53303.59 88888.00 2016-11-19 04:01:52.913 324 15456.46 303.45 53303.64 88888.00 2016-11-19 04:01:53.413 324 15456.52 303.43 53303.62 88888.00 2016-11-19 04:01:53.913 324 15456.53 303.46 53303.58 88888.00 2016-11-19 04:01:54.413 324 15456.43 303.40 53303.68 88888.00 2016-11-19 04:01:54.913 324 15456.55 303.42 53303.66 88888.00 2016-11-19 04:01:55.413 324 15456.50 303.46 53303.69 88888.00 2016-11-19 04:01:55.913 324 15456.54 303.47 53303.65 88888.00 2016-11-19 04:01:56.413 324 15456.55 303.45 53303.65 88888.00 2016-11-19 04:01:56.913 324 15456.50 303.45 53303.71 88888.00 2016-11-19 04:01:57.413 324 15456.55 303.42 53303.60 88888.00 2016-11-19 04:01:57.913 324 15456.46 303.48 53303.59 88888.00 2016-11-19 04:01:58.413 324 15456.50 303.49 53303.55 88888.00 2016-11-19 04:01:58.913 324 15456.53 303.56 53303.49 88888.00 2016-11-19 04:01:59.413 324 15456.45 303.49 53303.63 88888.00 2016-11-19 04:01:59.913 324 15456.53 303.51 53303.55 88888.00 2016-11-19 04:02:00.413 324 15456.44 303.55 53303.65 88888.00 2016-11-19 04:02:00.913 324 15456.53 303.47 53303.59 88888.00 2016-11-19 04:02:01.413 324 15456.50 303.47 53303.52 88888.00 2016-11-19 04:02:01.913 324 15456.44 303.54 53303.63 88888.00 2016-11-19 04:02:02.413 324 15456.59 303.58 53303.60 88888.00 2016-11-19 04:02:02.913 324 15456.50 303.54 53303.61 88888.00 2016-11-19 04:02:03.413 324 15456.60 303.51 53303.55 88888.00 2016-11-19 04:02:03.913 324 15456.50 303.48 53303.53 88888.00 2016-11-19 04:02:04.413 324 15456.55 303.44 53303.60 88888.00 2016-11-19 04:02:04.913 324 15456.62 303.47 53303.52 88888.00 2016-11-19 04:02:05.413 324 15456.48 303.51 53303.60 88888.00 2016-11-19 04:02:05.913 324 15456.65 303.51 53303.53 88888.00 2016-11-19 04:02:06.413 324 15456.60 303.53 53303.59 88888.00 2016-11-19 04:02:06.913 324 15456.55 303.53 53303.64 88888.00 2016-11-19 04:02:07.413 324 15456.59 303.56 53303.60 88888.00 2016-11-19 04:02:07.913 324 15456.50 303.55 53303.66 88888.00 2016-11-19 04:02:08.413 324 15456.60 303.55 53303.61 88888.00 2016-11-19 04:02:08.913 324 15456.48 303.55 53303.63 88888.00 2016-11-19 04:02:09.413 324 15456.50 303.56 53303.63 88888.00 2016-11-19 04:02:09.913 324 15456.55 303.54 53303.62 88888.00 2016-11-19 04:02:10.413 324 15456.45 303.62 53303.68 88888.00 2016-11-19 04:02:10.913 324 15456.57 303.58 53303.62 88888.00 2016-11-19 04:02:11.413 324 15456.53 303.54 53303.62 88888.00 2016-11-19 04:02:11.913 324 15456.50 303.55 53303.66 88888.00 2016-11-19 04:02:12.413 324 15456.53 303.49 53303.59 88888.00 2016-11-19 04:02:12.913 324 15456.44 303.44 53303.69 88888.00 2016-11-19 04:02:13.413 324 15456.48 303.46 53303.69 88888.00 2016-11-19 04:02:13.913 324 15456.46 303.51 53303.68 88888.00 2016-11-19 04:02:14.413 324 15456.51 303.48 53303.73 88888.00 2016-11-19 04:02:14.913 324 15456.57 303.47 53303.63 88888.00 2016-11-19 04:02:15.413 324 15456.46 303.47 53303.70 88888.00 2016-11-19 04:02:15.913 324 15456.61 303.46 53303.62 88888.00 2016-11-19 04:02:16.413 324 15456.54 303.51 53303.58 88888.00 2016-11-19 04:02:16.913 324 15456.53 303.49 53303.68 88888.00 2016-11-19 04:02:17.413 324 15456.66 303.47 53303.61 88888.00 2016-11-19 04:02:17.913 324 15456.54 303.48 53303.68 88888.00 2016-11-19 04:02:18.413 324 15456.62 303.48 53303.70 88888.00 2016-11-19 04:02:18.913 324 15456.61 303.52 53303.70 88888.00 2016-11-19 04:02:19.413 324 15456.60 303.48 53303.75 88888.00 2016-11-19 04:02:19.913 324 15456.70 303.45 53303.63 88888.00 2016-11-19 04:02:20.413 324 15456.60 303.49 53303.63 88888.00 2016-11-19 04:02:20.913 324 15456.61 303.46 53303.66 88888.00 2016-11-19 04:02:21.413 324 15456.63 303.44 53303.67 88888.00 2016-11-19 04:02:21.913 324 15456.54 303.47 53303.75 88888.00 2016-11-19 04:02:22.413 324 15456.64 303.44 53303.75 88888.00 2016-11-19 04:02:22.913 324 15456.60 303.45 53303.73 88888.00 2016-11-19 04:02:23.413 324 15456.57 303.46 53303.79 88888.00 2016-11-19 04:02:23.913 324 15456.77 303.49 53303.74 88888.00 2016-11-19 04:02:24.413 324 15456.65 303.54 53303.70 88888.00 2016-11-19 04:02:24.913 324 15456.63 303.51 53303.71 88888.00 2016-11-19 04:02:25.413 324 15456.66 303.48 53303.67 88888.00 2016-11-19 04:02:25.913 324 15456.52 303.49 53303.72 88888.00 2016-11-19 04:02:26.413 324 15456.56 303.49 53303.62 88888.00 2016-11-19 04:02:26.913 324 15456.52 303.45 53303.61 88888.00 2016-11-19 04:02:27.413 324 15456.51 303.47 53303.69 88888.00 2016-11-19 04:02:27.913 324 15456.53 303.46 53303.64 88888.00 2016-11-19 04:02:28.413 324 15456.47 303.48 53303.68 88888.00 2016-11-19 04:02:28.913 324 15456.53 303.51 53303.65 88888.00 2016-11-19 04:02:29.413 324 15456.47 303.47 53303.63 88888.00 2016-11-19 04:02:29.913 324 15456.48 303.46 53303.68 88888.00 2016-11-19 04:02:30.413 324 15456.60 303.45 53303.63 88888.00 2016-11-19 04:02:30.913 324 15456.51 303.44 53303.69 88888.00 2016-11-19 04:02:31.413 324 15456.56 303.38 53303.71 88888.00 2016-11-19 04:02:31.913 324 15456.54 303.42 53303.64 88888.00 2016-11-19 04:02:32.413 324 15456.45 303.39 53303.72 88888.00 2016-11-19 04:02:32.913 324 15456.60 303.42 53303.64 88888.00 2016-11-19 04:02:33.413 324 15456.50 303.45 53303.67 88888.00 2016-11-19 04:02:33.913 324 15456.50 303.43 53303.65 88888.00 2016-11-19 04:02:34.413 324 15456.53 303.47 53303.64 88888.00 2016-11-19 04:02:34.913 324 15456.48 303.48 53303.74 88888.00 2016-11-19 04:02:35.413 324 15456.55 303.49 53303.66 88888.00 2016-11-19 04:02:35.913 324 15456.39 303.52 53303.72 88888.00 2016-11-19 04:02:36.413 324 15456.48 303.51 53303.78 88888.00 2016-11-19 04:02:36.913 324 15456.51 303.45 53303.70 88888.00 2016-11-19 04:02:37.413 324 15456.41 303.42 53303.72 88888.00 2016-11-19 04:02:37.913 324 15456.55 303.42 53303.69 88888.00 2016-11-19 04:02:38.413 324 15456.45 303.44 53303.73 88888.00 2016-11-19 04:02:38.913 324 15456.45 303.42 53303.72 88888.00 2016-11-19 04:02:39.413 324 15456.48 303.40 53303.58 88888.00 2016-11-19 04:02:39.913 324 15456.44 303.42 53303.60 88888.00 2016-11-19 04:02:40.413 324 15456.56 303.42 53303.53 88888.00 2016-11-19 04:02:40.913 324 15456.44 303.46 53303.61 88888.00 2016-11-19 04:02:41.413 324 15456.50 303.49 53303.68 88888.00 2016-11-19 04:02:41.913 324 15456.47 303.48 53303.70 88888.00 2016-11-19 04:02:42.413 324 15456.38 303.46 53303.82 88888.00 2016-11-19 04:02:42.913 324 15456.48 303.44 53303.74 88888.00 2016-11-19 04:02:43.413 324 15456.42 303.46 53303.68 88888.00 2016-11-19 04:02:43.913 324 15456.50 303.46 53303.67 88888.00 2016-11-19 04:02:44.413 324 15456.44 303.49 53303.63 88888.00 2016-11-19 04:02:44.913 324 15456.41 303.46 53303.71 88888.00 2016-11-19 04:02:45.413 324 15456.51 303.45 53303.64 88888.00 2016-11-19 04:02:45.913 324 15456.47 303.44 53303.68 88888.00 2016-11-19 04:02:46.413 324 15456.53 303.44 53303.76 88888.00 2016-11-19 04:02:46.913 324 15456.52 303.46 53303.68 88888.00 2016-11-19 04:02:47.413 324 15456.44 303.52 53303.72 88888.00 2016-11-19 04:02:47.913 324 15456.55 303.54 53303.70 88888.00 2016-11-19 04:02:48.413 324 15456.44 303.48 53303.65 88888.00 2016-11-19 04:02:48.913 324 15456.48 303.44 53303.66 88888.00 2016-11-19 04:02:49.413 324 15456.47 303.42 53303.54 88888.00 2016-11-19 04:02:49.913 324 15456.44 303.49 53303.58 88888.00 2016-11-19 04:02:50.413 324 15456.53 303.45 53303.49 88888.00 2016-11-19 04:02:50.913 324 15456.47 303.51 53303.54 88888.00 2016-11-19 04:02:51.413 324 15456.50 303.49 53303.51 88888.00 2016-11-19 04:02:51.913 324 15456.44 303.46 53303.50 88888.00 2016-11-19 04:02:52.413 324 15456.45 303.47 53303.59 88888.00 2016-11-19 04:02:52.913 324 15456.51 303.49 53303.58 88888.00 2016-11-19 04:02:53.413 324 15456.37 303.49 53303.65 88888.00 2016-11-19 04:02:53.913 324 15456.47 303.44 53303.58 88888.00 2016-11-19 04:02:54.413 324 15456.41 303.44 53303.61 88888.00 2016-11-19 04:02:54.913 324 15456.46 303.36 53303.58 88888.00 2016-11-19 04:02:55.413 324 15456.42 303.38 53303.55 88888.00 2016-11-19 04:02:55.913 324 15456.41 303.43 53303.63 88888.00 2016-11-19 04:02:56.413 324 15456.46 303.44 53303.53 88888.00 2016-11-19 04:02:56.913 324 15456.38 303.45 53303.55 88888.00 2016-11-19 04:02:57.413 324 15456.50 303.47 53303.53 88888.00 2016-11-19 04:02:57.913 324 15456.53 303.44 53303.57 88888.00 2016-11-19 04:02:58.413 324 15456.53 303.44 53303.65 88888.00 2016-11-19 04:02:58.913 324 15456.59 303.38 53303.57 88888.00 2016-11-19 04:02:59.413 324 15456.54 303.38 53303.67 88888.00 2016-11-19 04:02:59.913 324 15456.65 303.42 53303.64 88888.00 2016-11-19 04:03:00.413 324 15456.57 303.51 53303.57 88888.00 2016-11-19 04:03:00.913 324 15456.48 303.46 53303.62 88888.00 2016-11-19 04:03:01.413 324 15456.55 303.40 53303.57 88888.00 2016-11-19 04:03:01.913 324 15456.47 303.45 53303.67 88888.00 2016-11-19 04:03:02.413 324 15456.57 303.39 53303.68 88888.00 2016-11-19 04:03:02.913 324 15456.54 303.37 53303.66 88888.00 2016-11-19 04:03:03.413 324 15456.47 303.36 53303.70 88888.00 2016-11-19 04:03:03.913 324 15456.61 303.37 53303.58 88888.00 2016-11-19 04:03:04.413 324 15456.44 303.42 53303.61 88888.00 2016-11-19 04:03:04.913 324 15456.51 303.42 53303.64 88888.00 2016-11-19 04:03:05.413 324 15456.55 303.46 53303.58 88888.00 2016-11-19 04:03:05.913 324 15456.46 303.47 53303.68 88888.00 2016-11-19 04:03:06.413 324 15456.56 303.52 53303.55 88888.00 2016-11-19 04:03:06.913 324 15456.47 303.51 53303.58 88888.00 2016-11-19 04:03:07.413 324 15456.60 303.47 53303.51 88888.00 2016-11-19 04:03:07.913 324 15456.61 303.47 53303.49 88888.00 2016-11-19 04:03:08.413 324 15456.59 303.43 53303.55 88888.00 2016-11-19 04:03:08.913 324 15456.68 303.48 53303.51 88888.00 2016-11-19 04:03:09.413 324 15456.55 303.51 53303.55 88888.00 2016-11-19 04:03:09.913 324 15456.65 303.47 53303.52 88888.00 2016-11-19 04:03:10.413 324 15456.57 303.44 53303.52 88888.00 2016-11-19 04:03:10.913 324 15456.60 303.38 53303.60 88888.00 2016-11-19 04:03:11.413 324 15456.66 303.38 53303.51 88888.00 2016-11-19 04:03:11.913 324 15456.54 303.45 53303.54 88888.00 2016-11-19 04:03:12.413 324 15456.70 303.40 53303.47 88888.00 2016-11-19 04:03:12.913 324 15456.53 303.39 53303.50 88888.00 2016-11-19 04:03:13.413 324 15456.55 303.38 53303.51 88888.00 2016-11-19 04:03:13.913 324 15456.57 303.38 53303.47 88888.00 2016-11-19 04:03:14.413 324 15456.50 303.40 53303.59 88888.00 2016-11-19 04:03:14.913 324 15456.62 303.46 53303.53 88888.00 2016-11-19 04:03:15.413 324 15456.55 303.43 53303.63 88888.00 2016-11-19 04:03:15.913 324 15456.64 303.42 53303.57 88888.00 2016-11-19 04:03:16.413 324 15456.64 303.37 53303.44 88888.00 2016-11-19 04:03:16.913 324 15456.55 303.34 53303.61 88888.00 2016-11-19 04:03:17.413 324 15456.66 303.38 53303.55 88888.00 2016-11-19 04:03:17.913 324 15456.55 303.39 53303.60 88888.00 2016-11-19 04:03:18.413 324 15456.62 303.38 53303.55 88888.00 2016-11-19 04:03:18.913 324 15456.68 303.35 53303.49 88888.00 2016-11-19 04:03:19.413 324 15456.62 303.38 53303.60 88888.00 2016-11-19 04:03:19.913 324 15456.69 303.40 53303.58 88888.00 2016-11-19 04:03:20.413 324 15456.60 303.43 53303.55 88888.00 2016-11-19 04:03:20.913 324 15456.59 303.37 53303.57 88888.00 2016-11-19 04:03:21.413 324 15456.61 303.37 53303.58 88888.00 2016-11-19 04:03:21.913 324 15456.46 303.43 53303.71 88888.00 2016-11-19 04:03:22.413 324 15456.50 303.38 53303.67 88888.00 2016-11-19 04:03:22.913 324 15456.48 303.45 53303.71 88888.00 2016-11-19 04:03:23.413 324 15456.44 303.45 53303.72 88888.00 2016-11-19 04:03:23.913 324 15456.50 303.44 53303.58 88888.00 2016-11-19 04:03:24.413 324 15456.42 303.44 53303.59 88888.00 2016-11-19 04:03:24.913 324 15456.50 303.43 53303.57 88888.00 2016-11-19 04:03:25.413 324 15456.42 303.42 53303.57 88888.00 2016-11-19 04:03:25.913 324 15456.43 303.39 53303.58 88888.00 2016-11-19 04:03:26.413 324 15456.42 303.45 53303.50 88888.00 2016-11-19 04:03:26.913 324 15456.38 303.44 53303.61 88888.00 2016-11-19 04:03:27.413 324 15456.45 303.32 53303.58 88888.00 2016-11-19 04:03:27.913 324 15456.39 303.39 53303.63 88888.00 2016-11-19 04:03:28.413 324 15456.46 303.45 53303.64 88888.00 2016-11-19 04:03:28.913 324 15456.42 303.46 53303.64 88888.00 2016-11-19 04:03:29.413 324 15456.41 303.44 53303.72 88888.00 2016-11-19 04:03:29.913 324 15456.45 303.43 53303.66 88888.00 2016-11-19 04:03:30.413 324 15456.37 303.46 53303.72 88888.00 2016-11-19 04:03:30.913 324 15456.47 303.46 53303.66 88888.00 2016-11-19 04:03:31.413 324 15456.39 303.42 53303.69 88888.00 2016-11-19 04:03:31.913 324 15456.44 303.40 53303.67 88888.00 2016-11-19 04:03:32.413 324 15456.52 303.36 53303.66 88888.00 2016-11-19 04:03:32.913 324 15456.44 303.42 53303.71 88888.00 2016-11-19 04:03:33.413 324 15456.59 303.40 53303.67 88888.00 2016-11-19 04:03:33.913 324 15456.54 303.47 53303.71 88888.00 2016-11-19 04:03:34.413 324 15456.46 303.48 53303.79 88888.00 2016-11-19 04:03:34.913 324 15456.52 303.44 53303.76 88888.00 2016-11-19 04:03:35.413 324 15456.41 303.45 53303.79 88888.00 2016-11-19 04:03:35.913 324 15456.50 303.44 53303.74 88888.00 2016-11-19 04:03:36.413 324 15456.47 303.47 53303.67 88888.00 2016-11-19 04:03:36.913 324 15456.47 303.48 53303.72 88888.00 2016-11-19 04:03:37.413 324 15456.61 303.56 53303.60 88888.00 2016-11-19 04:03:37.913 324 15456.45 303.61 53303.70 88888.00 2016-11-19 04:03:38.413 324 15456.52 303.55 53303.70 88888.00 2016-11-19 04:03:38.913 324 15456.56 303.51 53303.64 88888.00 2016-11-19 04:03:39.413 324 15456.50 303.48 53303.69 88888.00 2016-11-19 04:03:39.913 324 15456.62 303.42 53303.61 88888.00 2016-11-19 04:03:40.413 324 15456.43 303.39 53303.65 88888.00 2016-11-19 04:03:40.913 324 15456.51 303.36 53303.61 88888.00 2016-11-19 04:03:41.413 324 15456.47 303.47 53303.55 88888.00 2016-11-19 04:03:41.913 324 15456.39 303.54 53303.60 88888.00 2016-11-19 04:03:42.413 324 15456.54 303.49 53303.50 88888.00 2016-11-19 04:03:42.913 324 15456.43 303.52 53303.58 88888.00 2016-11-19 04:03:43.413 324 15456.51 303.45 53303.55 88888.00 2016-11-19 04:03:43.913 324 15456.44 303.43 53303.61 88888.00 2016-11-19 04:03:44.413 324 15456.54 303.43 53303.64 88888.00 2016-11-19 04:03:44.913 324 15456.59 303.48 53303.62 88888.00 2016-11-19 04:03:45.413 324 15456.44 303.49 53303.75 88888.00 2016-11-19 04:03:45.913 324 15456.59 303.43 53303.73 88888.00 2016-11-19 04:03:46.413 324 15456.47 303.37 53303.73 88888.00 2016-11-19 04:03:46.913 324 15456.48 303.40 53303.80 88888.00 2016-11-19 04:03:47.413 324 15456.54 303.42 53303.68 88888.00 2016-11-19 04:03:47.913 324 15456.45 303.40 53303.63 88888.00 2016-11-19 04:03:48.413 324 15456.50 303.45 53303.59 88888.00 2016-11-19 04:03:48.913 324 15456.43 303.45 53303.62 88888.00 2016-11-19 04:03:49.413 324 15456.48 303.46 53303.68 88888.00 2016-11-19 04:03:49.913 324 15456.56 303.46 53303.57 88888.00 2016-11-19 04:03:50.413 324 15456.51 303.46 53303.61 88888.00 2016-11-19 04:03:50.913 324 15456.63 303.45 53303.55 88888.00 2016-11-19 04:03:51.413 324 15456.60 303.47 53303.58 88888.00 2016-11-19 04:03:51.913 324 15456.62 303.47 53303.69 88888.00 2016-11-19 04:03:52.413 324 15456.68 303.45 53303.63 88888.00 2016-11-19 04:03:52.913 324 15456.59 303.48 53303.64 88888.00 2016-11-19 04:03:53.413 324 15456.55 303.43 53303.64 88888.00 2016-11-19 04:03:53.913 324 15456.59 303.39 53303.57 88888.00 2016-11-19 04:03:54.413 324 15456.52 303.43 53303.61 88888.00 2016-11-19 04:03:54.913 324 15456.53 303.40 53303.59 88888.00 2016-11-19 04:03:55.413 324 15456.46 303.46 53303.64 88888.00 2016-11-19 04:03:55.913 324 15456.52 303.40 53303.63 88888.00 2016-11-19 04:03:56.413 324 15456.53 303.42 53303.67 88888.00 2016-11-19 04:03:56.913 324 15456.45 303.38 53303.81 88888.00 2016-11-19 04:03:57.413 324 15456.56 303.39 53303.73 88888.00 2016-11-19 04:03:57.913 324 15456.51 303.48 53303.74 88888.00 2016-11-19 04:03:58.413 324 15456.54 303.51 53303.72 88888.00 2016-11-19 04:03:58.913 324 15456.53 303.47 53303.64 88888.00 2016-11-19 04:03:59.413 324 15456.44 303.45 53303.76 88888.00 2016-11-19 04:03:59.913 324 15456.59 303.48 53303.64 88888.00 2016-11-19 04:04:00.413 324 15456.44 303.48 53303.62 88888.00 2016-11-19 04:04:00.913 324 15456.48 303.52 53303.65 88888.00 2016-11-19 04:04:01.413 324 15456.56 303.49 53303.55 88888.00 2016-11-19 04:04:01.913 324 15456.45 303.47 53303.69 88888.00 2016-11-19 04:04:02.413 324 15456.57 303.51 53303.64 88888.00 2016-11-19 04:04:02.913 324 15456.50 303.53 53303.68 88888.00 2016-11-19 04:04:03.413 324 15456.51 303.54 53303.72 88888.00 2016-11-19 04:04:03.913 324 15456.50 303.52 53303.65 88888.00 2016-11-19 04:04:04.413 324 15456.43 303.47 53303.61 88888.00 2016-11-19 04:04:04.913 324 15456.48 303.44 53303.53 88888.00 2016-11-19 04:04:05.413 324 15456.41 303.38 53303.65 88888.00 2016-11-19 04:04:05.913 324 15456.48 303.35 53303.63 88888.00 2016-11-19 04:04:06.413 324 15456.48 303.35 53303.64 88888.00 2016-11-19 04:04:06.913 324 15456.46 303.43 53303.76 88888.00 2016-11-19 04:04:07.413 324 15456.47 303.38 53303.66 88888.00 2016-11-19 04:04:07.913 324 15456.37 303.40 53303.70 88888.00 2016-11-19 04:04:08.413 324 15456.48 303.44 53303.63 88888.00 2016-11-19 04:04:08.913 324 15456.46 303.42 53303.59 88888.00 2016-11-19 04:04:09.413 324 15456.46 303.37 53303.64 88888.00 2016-11-19 04:04:09.913 324 15456.57 303.37 53303.55 88888.00 2016-11-19 04:04:10.413 324 15456.48 303.39 53303.62 88888.00 2016-11-19 04:04:10.913 324 15456.55 303.44 53303.55 88888.00 2016-11-19 04:04:11.413 324 15456.48 303.45 53303.58 88888.00 2016-11-19 04:04:11.913 324 15456.47 303.47 53303.60 88888.00 2016-11-19 04:04:12.413 324 15456.54 303.45 53303.50 88888.00 2016-11-19 04:04:12.913 324 15456.46 303.43 53303.59 88888.00 2016-11-19 04:04:13.413 324 15456.55 303.44 53303.60 88888.00 2016-11-19 04:04:13.913 324 15456.46 303.48 53303.66 88888.00 2016-11-19 04:04:14.413 324 15456.52 303.43 53303.67 88888.00 2016-11-19 04:04:14.913 324 15456.62 303.36 53303.59 88888.00 2016-11-19 04:04:15.413 324 15456.57 303.35 53303.61 88888.00 2016-11-19 04:04:15.913 324 15456.70 303.34 53303.61 88888.00 2016-11-19 04:04:16.413 324 15456.63 303.40 53303.61 88888.00 2016-11-19 04:04:16.913 324 15456.59 303.42 53303.63 88888.00 2016-11-19 04:04:17.413 324 15456.69 303.49 53303.55 88888.00 2016-11-19 04:04:17.913 324 15456.55 303.49 53303.61 88888.00 2016-11-19 04:04:18.413 324 15456.64 303.46 53303.67 88888.00 2016-11-19 04:04:18.913 324 15456.65 303.51 53303.69 88888.00 2016-11-19 04:04:19.413 324 15456.59 303.45 53303.72 88888.00 2016-11-19 04:04:19.913 324 15456.73 303.43 53303.61 88888.00 2016-11-19 04:04:20.413 324 15456.59 303.49 53303.60 88888.00 2016-11-19 04:04:20.913 324 15456.61 303.48 53303.60 88888.00 2016-11-19 04:04:21.413 324 15456.64 303.44 53303.52 88888.00 2016-11-19 04:04:21.913 324 15456.61 303.49 53303.55 88888.00 2016-11-19 04:04:22.413 324 15456.65 303.54 53303.49 88888.00 2016-11-19 04:04:22.913 324 15456.57 303.53 53303.54 88888.00 2016-11-19 04:04:23.413 324 15456.59 303.52 53303.58 88888.00 2016-11-19 04:04:23.913 324 15456.62 303.49 53303.54 88888.00 2016-11-19 04:04:24.413 324 15456.55 303.49 53303.66 88888.00 2016-11-19 04:04:24.913 324 15456.70 303.46 53303.63 88888.00 2016-11-19 04:04:25.413 324 15456.71 303.53 53303.63 88888.00 2016-11-19 04:04:25.913 324 15456.65 303.47 53303.69 88888.00 2016-11-19 04:04:26.413 324 15456.78 303.43 53303.54 88888.00 2016-11-19 04:04:26.913 324 15456.59 303.51 53303.60 88888.00 2016-11-19 04:04:27.413 324 15456.64 303.57 53303.58 88888.00 2016-11-19 04:04:27.913 324 15456.61 303.56 53303.54 88888.00 2016-11-19 04:04:28.413 324 15456.52 303.53 53303.65 88888.00 2016-11-19 04:04:28.913 324 15456.61 303.53 53303.53 88888.00 2016-11-19 04:04:29.413 324 15456.46 303.49 53303.66 88888.00 2016-11-19 04:04:29.913 324 15456.61 303.54 53303.59 88888.00 2016-11-19 04:04:30.413 324 15456.56 303.56 53303.55 88888.00 2016-11-19 04:04:30.913 324 15456.52 303.53 53303.67 88888.00 2016-11-19 04:04:31.413 324 15456.60 303.46 53303.63 88888.00 2016-11-19 04:04:31.913 324 15456.45 303.46 53303.65 88888.00 2016-11-19 04:04:32.413 324 15456.55 303.43 53303.63 88888.00 2016-11-19 04:04:32.913 324 15456.56 303.47 53303.52 88888.00 2016-11-19 04:04:33.413 324 15456.64 303.54 53303.52 88888.00 2016-11-19 04:04:33.913 324 15456.72 303.52 53303.38 88888.00 2016-11-19 04:04:34.413 324 15456.61 303.56 53303.39 88888.00 2016-11-19 04:04:34.913 324 15456.70 303.47 53303.41 88888.00 2016-11-19 04:04:35.413 324 15456.64 303.49 53303.40 88888.00 2016-11-19 04:04:35.913 324 15456.64 303.55 53303.47 88888.00 2016-11-19 04:04:36.413 324 15456.72 303.51 53303.41 88888.00 2016-11-19 04:04:36.913 324 15456.57 303.47 53303.45 88888.00 2016-11-19 04:04:37.413 324 15456.63 303.47 53303.47 88888.00 2016-11-19 04:04:37.913 324 15456.64 303.54 53303.55 88888.00 2016-11-19 04:04:38.413 324 15456.71 303.52 53303.61 88888.00 2016-11-19 04:04:38.913 324 15456.82 303.52 53303.55 88888.00 2016-11-19 04:04:39.413 324 15456.70 303.55 53303.63 88888.00 2016-11-19 04:04:39.913 324 15456.75 303.56 53303.53 88888.00 2016-11-19 04:04:40.413 324 15456.61 303.56 53303.54 88888.00 2016-11-19 04:04:40.913 324 15456.54 303.57 53303.60 88888.00 2016-11-19 04:04:41.413 324 15456.61 303.49 53303.47 88888.00 2016-11-19 04:04:41.913 324 15456.56 303.47 53303.49 88888.00 2016-11-19 04:04:42.413 324 15456.62 303.44 53303.46 88888.00 2016-11-19 04:04:42.913 324 15456.50 303.44 53303.57 88888.00 2016-11-19 04:04:43.413 324 15456.55 303.46 53303.58 88888.00 2016-11-19 04:04:43.913 324 15456.62 303.49 53303.51 88888.00 2016-11-19 04:04:44.413 324 15456.53 303.51 53303.55 88888.00 2016-11-19 04:04:44.913 324 15456.60 303.52 53303.55 88888.00 2016-11-19 04:04:45.413 324 15456.51 303.60 53303.54 88888.00 2016-11-19 04:04:45.913 324 15456.51 303.61 53303.54 88888.00 2016-11-19 04:04:46.413 324 15456.53 303.60 53303.50 88888.00 2016-11-19 04:04:46.913 324 15456.44 303.62 53303.60 88888.00 2016-11-19 04:04:47.413 324 15456.53 303.61 53303.57 88888.00 2016-11-19 04:04:47.913 324 15456.45 303.62 53303.62 88888.00 2016-11-19 04:04:48.413 324 15456.50 303.57 53303.66 88888.00 2016-11-19 04:04:48.913 324 15456.60 303.55 53303.61 88888.00 2016-11-19 04:04:49.413 324 15456.50 303.53 53303.69 88888.00 2016-11-19 04:04:49.913 324 15456.64 303.56 53303.64 88888.00 2016-11-19 04:04:50.413 324 15456.55 303.54 53303.62 88888.00 2016-11-19 04:04:50.913 324 15456.56 303.47 53303.58 88888.00 2016-11-19 04:04:51.413 324 15456.57 303.53 53303.48 88888.00 2016-11-19 04:04:51.913 324 15456.47 303.52 53303.67 88888.00 2016-11-19 04:04:52.413 324 15456.56 303.54 53303.64 88888.00 2016-11-19 04:04:52.913 324 15456.45 303.53 53303.68 88888.00 2016-11-19 04:04:53.413 324 15456.52 303.51 53303.66 88888.00 2016-11-19 04:04:53.913 324 15456.55 303.46 53303.60 88888.00 2016-11-19 04:04:54.413 324 15456.44 303.45 53303.71 88888.00 2016-11-19 04:04:54.913 324 15456.60 303.48 53303.65 88888.00 2016-11-19 04:04:55.413 324 15456.53 303.46 53303.62 88888.00 2016-11-19 04:04:55.913 324 15456.57 303.52 53303.59 88888.00 2016-11-19 04:04:56.413 324 15456.59 303.55 53303.53 88888.00 2016-11-19 04:04:56.913 324 15456.52 303.55 53303.61 88888.00 2016-11-19 04:04:57.413 324 15456.57 303.51 53303.50 88888.00 2016-11-19 04:04:57.913 324 15456.45 303.57 53303.59 88888.00 2016-11-19 04:04:58.413 324 15456.47 303.61 53303.52 88888.00 2016-11-19 04:04:58.913 324 15456.47 303.56 53303.52 88888.00 2016-11-19 04:04:59.413 324 15456.51 303.61 53303.61 88888.00 2016-11-19 04:04:59.913 324 15456.57 303.53 53303.60 88888.00 2016-11-19 04:05:00.413 324 15456.54 303.61 53303.69 88888.00 2016-11-19 04:05:00.913 324 15456.59 303.58 53303.66 88888.00 2016-11-19 04:05:01.413 324 15456.56 303.60 53303.60 88888.00 2016-11-19 04:05:01.913 324 15456.48 303.64 53303.72 88888.00 2016-11-19 04:05:02.413 324 15456.60 303.61 53303.63 88888.00 2016-11-19 04:05:02.913 324 15456.51 303.58 53303.65 88888.00 2016-11-19 04:05:03.413 324 15456.51 303.56 53303.67 88888.00 2016-11-19 04:05:03.913 324 15456.56 303.63 53303.61 88888.00 2016-11-19 04:05:04.413 324 15456.46 303.58 53303.65 88888.00 2016-11-19 04:05:04.913 324 15456.60 303.56 53303.60 88888.00 2016-11-19 04:05:05.413 324 15456.46 303.56 53303.64 88888.00 2016-11-19 04:05:05.913 324 15456.46 303.56 53303.71 88888.00 2016-11-19 04:05:06.413 324 15456.51 303.56 53303.66 88888.00 2016-11-19 04:05:06.913 324 15456.45 303.56 53303.72 88888.00 2016-11-19 04:05:07.413 324 15456.55 303.54 53303.63 88888.00 2016-11-19 04:05:07.913 324 15456.46 303.56 53303.66 88888.00 2016-11-19 04:05:08.413 324 15456.52 303.55 53303.70 88888.00 2016-11-19 04:05:08.913 324 15456.59 303.47 53303.64 88888.00 2016-11-19 04:05:09.413 324 15456.56 303.51 53303.74 88888.00 2016-11-19 04:05:09.913 324 15456.65 303.58 53303.69 88888.00 2016-11-19 04:05:10.413 324 15456.56 303.61 53303.64 88888.00 2016-11-19 04:05:10.913 324 15456.56 303.58 53303.67 88888.00 2016-11-19 04:05:11.413 324 15456.66 303.64 53303.63 88888.00 2016-11-19 04:05:11.913 324 15456.52 303.68 53303.71 88888.00 2016-11-19 04:05:12.413 324 15456.54 303.65 53303.67 88888.00 2016-11-19 04:05:12.913 324 15456.54 303.62 53303.59 88888.00 2016-11-19 04:05:13.413 324 15456.53 303.52 53303.60 88888.00 2016-11-19 04:05:13.913 324 15456.69 303.56 53303.53 88888.00 2016-11-19 04:05:14.413 324 15456.59 303.55 53303.60 88888.00 2016-11-19 04:05:14.913 324 15456.69 303.49 53303.63 88888.00 2016-11-19 04:05:15.413 324 15456.61 303.48 53303.67 88888.00 2016-11-19 04:05:15.913 324 15456.52 303.55 53303.72 88888.00 2016-11-19 04:05:16.413 324 15456.57 303.53 53303.65 88888.00 2016-11-19 04:05:16.913 324 15456.47 303.53 53303.71 88888.00 2016-11-19 04:05:17.413 324 15456.60 303.48 53303.71 88888.00 2016-11-19 04:05:17.913 324 15456.59 303.48 53303.69 88888.00 2016-11-19 04:05:18.413 324 15456.52 303.53 53303.75 88888.00 2016-11-19 04:05:18.913 324 15456.63 303.48 53303.66 88888.00 2016-11-19 04:05:19.413 324 15456.64 303.52 53303.58 88888.00 2016-11-19 04:05:19.913 324 15456.59 303.51 53303.62 88888.00 2016-11-19 04:05:20.413 324 15456.70 303.53 53303.62 88888.00 2016-11-19 04:05:20.913 324 15456.54 303.55 53303.72 88888.00 2016-11-19 04:05:21.413 324 15456.60 303.48 53303.67 88888.00 2016-11-19 04:05:21.913 324 15456.56 303.47 53303.60 88888.00 2016-11-19 04:05:22.413 324 15456.50 303.43 53303.71 88888.00 2016-11-19 04:05:22.913 324 15456.66 303.44 53303.64 88888.00 2016-11-19 04:05:23.413 324 15456.55 303.47 53303.68 88888.00 2016-11-19 04:05:23.913 324 15456.62 303.43 53303.65 88888.00 2016-11-19 04:05:24.413 324 15456.70 303.45 53303.54 88888.00 2016-11-19 04:05:24.913 324 15456.59 303.47 53303.63 88888.00 2016-11-19 04:05:25.413 324 15456.69 303.47 53303.50 88888.00 2016-11-19 04:05:25.913 324 15456.62 303.49 53303.48 88888.00 2016-11-19 04:05:26.413 324 15456.65 303.54 53303.49 88888.00 2016-11-19 04:05:26.913 324 15456.66 303.49 53303.40 88888.00 2016-11-19 04:05:27.413 324 15456.57 303.56 53303.47 88888.00 2016-11-19 04:05:27.913 324 15456.62 303.55 53303.39 88888.00 2016-11-19 04:05:28.413 324 15456.56 303.57 53303.49 88888.00 2016-11-19 04:05:28.913 324 15456.65 303.54 53303.53 88888.00 2016-11-19 04:05:29.413 324 15456.63 303.47 53303.53 88888.00 2016-11-19 04:05:29.913 324 15456.59 303.44 53303.54 88888.00 2016-11-19 04:05:30.413 324 15456.64 303.45 53303.47 88888.00 2016-11-19 04:05:30.913 324 15456.53 303.46 53303.52 88888.00 2016-11-19 04:05:31.413 324 15456.62 303.43 53303.49 88888.00 2016-11-19 04:05:31.913 324 15456.55 303.49 53303.48 88888.00 2016-11-19 04:05:32.413 324 15456.55 303.53 53303.53 88888.00 2016-11-19 04:05:32.913 324 15456.66 303.54 53303.45 88888.00 2016-11-19 04:05:33.413 324 15456.59 303.61 53303.52 88888.00 2016-11-19 04:05:33.913 324 15456.63 303.60 53303.51 88888.00 2016-11-19 04:05:34.413 324 15456.59 303.56 53303.57 88888.00 2016-11-19 04:05:34.913 324 15456.61 303.53 53303.67 88888.00 2016-11-19 04:05:35.413 324 15456.66 303.57 53303.58 88888.00 2016-11-19 04:05:35.913 324 15456.53 303.53 53303.65 88888.00 2016-11-19 04:05:36.413 324 15456.59 303.54 53303.60 88888.00 2016-11-19 04:05:36.913 324 15456.51 303.54 53303.55 88888.00 2016-11-19 04:05:37.413 324 15456.48 303.54 53303.53 88888.00 2016-11-19 04:05:37.913 324 15456.61 303.55 53303.45 88888.00 2016-11-19 04:05:38.413 324 15456.53 303.53 53303.51 88888.00 2016-11-19 04:05:38.913 324 15456.60 303.54 53303.54 88888.00 2016-11-19 04:05:39.413 324 15456.51 303.53 53303.59 88888.00 2016-11-19 04:05:39.913 324 15456.56 303.54 53303.59 88888.00 2016-11-19 04:05:40.413 324 15456.55 303.53 53303.53 88888.00 2016-11-19 04:05:40.913 324 15456.50 303.56 53303.60 88888.00 2016-11-19 04:05:41.413 324 15456.62 303.56 53303.53 88888.00 2016-11-19 04:05:41.913 324 15456.53 303.60 53303.61 88888.00 2016-11-19 04:05:42.413 324 15456.59 303.62 53303.66 88888.00 2016-11-19 04:05:42.913 324 15456.75 303.55 53303.57 88888.00 2016-11-19 04:05:43.413 324 15456.64 303.55 53303.60 88888.00 2016-11-19 04:05:43.913 324 15456.78 303.54 53303.52 88888.00 2016-11-19 04:05:44.413 324 15456.71 303.53 53303.50 88888.00 2016-11-19 04:05:44.913 324 15456.68 303.47 53303.52 88888.00 2016-11-19 04:05:45.413 324 15456.73 303.55 53303.47 88888.00 2016-11-19 04:05:45.913 324 15456.56 303.58 53303.59 88888.00 2016-11-19 04:05:46.413 324 15456.61 303.58 53303.55 88888.00 2016-11-19 04:05:46.913 324 15456.55 303.61 53303.55 88888.00 2016-11-19 04:05:47.413 324 15456.56 303.63 53303.60 88888.00 2016-11-19 04:05:47.913 324 15456.61 303.63 53303.50 88888.00 2016-11-19 04:05:48.413 324 15456.53 303.60 53303.54 88888.00 2016-11-19 04:05:48.913 324 15456.60 303.58 53303.40 88888.00 2016-11-19 04:05:49.413 324 15456.52 303.52 53303.45 88888.00 2016-11-19 04:05:49.913 324 15456.57 303.48 53303.52 88888.00 2016-11-19 04:05:50.413 324 15456.57 303.55 53303.50 88888.00 2016-11-19 04:05:50.913 324 15456.55 303.53 53303.52 88888.00 2016-11-19 04:05:51.413 324 15456.62 303.48 53303.47 88888.00 2016-11-19 04:05:51.913 324 15456.55 303.52 53303.58 88888.00 2016-11-19 04:05:52.413 324 15456.64 303.48 53303.54 88888.00 2016-11-19 04:05:52.913 324 15456.64 303.48 53303.49 88888.00 2016-11-19 04:05:53.413 324 15456.56 303.52 53303.50 88888.00 2016-11-19 04:05:53.913 324 15456.63 303.51 53303.41 88888.00 2016-11-19 04:05:54.413 324 15456.57 303.52 53303.49 88888.00 2016-11-19 04:05:54.913 324 15456.77 303.45 53303.57 88888.00 2016-11-19 04:05:55.413 324 15456.78 303.36 53303.53 88888.00 2016-11-19 04:05:55.913 324 15456.72 303.34 53303.61 88888.00 2016-11-19 04:05:56.413 324 15456.84 303.36 53303.53 88888.00 2016-11-19 04:05:56.913 324 15456.68 303.29 53303.55 88888.00 2016-11-19 04:05:57.413 324 15456.72 303.30 53303.60 88888.00 2016-11-19 04:05:57.913 324 15456.77 303.36 53303.55 88888.00 2016-11-19 04:05:58.413 324 15456.64 303.39 53303.65 88888.00 2016-11-19 04:05:58.913 324 15456.79 303.43 53303.58 88888.00 2016-11-19 04:05:59.413 324 15456.75 303.49 53303.60 88888.00 2016-11-19 04:05:59.913 324 15456.70 303.47 53303.58 88888.00 2016-11-19 04:06:00.413 324 15456.80 303.43 53303.41 88888.00 2016-11-19 04:06:00.913 324 15456.68 303.31 53303.43 88888.00 2016-11-19 04:06:01.413 324 15456.77 303.29 53303.46 88888.00 2016-11-19 04:06:01.913 324 15456.75 303.29 53303.47 88888.00 2016-11-19 04:06:02.413 324 15456.70 303.42 53303.57 88888.00 2016-11-19 04:06:02.913 324 15456.83 303.37 53303.50 88888.00 2016-11-19 04:06:03.413 324 15456.72 303.40 53303.52 88888.00 2016-11-19 04:06:03.913 324 15456.74 303.34 53303.58 88888.00 2016-11-19 04:06:04.413 324 15456.80 303.37 53303.47 88888.00 2016-11-19 04:06:04.913 324 15456.64 303.31 53303.57 88888.00 2016-11-19 04:06:05.413 324 15456.77 303.27 53303.55 88888.00 2016-11-19 04:06:05.913 324 15456.75 303.29 53303.58 88888.00 2016-11-19 04:06:06.413 324 15456.68 303.29 53303.62 88888.00 2016-11-19 04:06:06.913 324 15456.75 303.29 53303.53 88888.00 2016-11-19 04:06:07.413 324 15456.63 303.25 53303.61 88888.00 2016-11-19 04:06:07.913 324 15456.69 303.19 53303.60 88888.00 2016-11-19 04:06:08.413 324 15456.71 303.20 53303.50 88888.00 2016-11-19 04:06:08.913 324 15456.64 303.30 53303.53 88888.00 2016-11-19 04:06:09.413 324 15456.69 303.29 53303.54 88888.00 2016-11-19 04:06:09.913 324 15456.61 303.34 53303.55 88888.00 2016-11-19 04:06:10.413 324 15456.69 303.35 53303.62 88888.00 2016-11-19 04:06:10.913 324 15456.71 303.34 53303.52 88888.00 2016-11-19 04:06:11.413 324 15456.64 303.43 53303.58 88888.00 2016-11-19 04:06:11.913 324 15456.73 303.43 53303.51 88888.00 2016-11-19 04:06:12.413 324 15456.65 303.47 53303.52 88888.00 2016-11-19 04:06:12.913 324 15456.59 303.37 53303.55 88888.00 2016-11-19 04:06:13.413 324 15456.65 303.31 53303.48 88888.00 2016-11-19 04:06:13.913 324 15456.50 303.29 53303.59 88888.00 2016-11-19 04:06:14.413 324 15456.60 303.31 53303.57 88888.00 2016-11-19 04:06:14.913 324 15456.53 303.46 53303.60 88888.00 2016-11-19 04:06:15.413 324 15456.54 303.46 53303.64 88888.00 2016-11-19 04:06:15.913 324 15456.53 303.43 53303.52 88888.00 2016-11-19 04:06:16.413 324 15456.46 303.40 53303.60 88888.00 2016-11-19 04:06:16.913 324 15456.62 303.37 53303.55 88888.00 2016-11-19 04:06:17.413 324 15456.48 303.30 53303.54 88888.00 2016-11-19 04:06:17.913 324 15456.51 303.27 53303.57 88888.00 2016-11-19 04:06:18.413 324 15456.54 303.27 53303.51 88888.00 2016-11-19 04:06:18.913 324 15456.50 303.25 53303.64 88888.00 2016-11-19 04:06:19.413 324 15456.63 303.27 53303.61 88888.00 2016-11-19 04:06:19.913 324 15456.45 303.27 53303.67 88888.00 2016-11-19 04:06:20.413 324 15456.53 303.22 53303.72 88888.00 2016-11-19 04:06:20.913 324 15456.54 303.25 53303.68 88888.00 2016-11-19 04:06:21.413 324 15456.42 303.25 53303.75 88888.00 2016-11-19 04:06:21.913 324 15456.53 303.26 53303.64 88888.00 2016-11-19 04:06:22.413 324 15456.41 303.28 53303.63 88888.00 2016-11-19 04:06:22.913 324 15456.54 303.30 53303.66 88888.00 2016-11-19 04:06:23.413 324 15456.53 303.25 53303.58 88888.00 2016-11-19 04:06:23.913 324 15456.44 303.22 53303.66 88888.00 2016-11-19 04:06:24.413 324 15456.59 303.26 53303.59 88888.00 2016-11-19 04:06:24.913 324 15456.48 303.30 53303.59 88888.00 2016-11-19 04:06:25.404 324 15456.56 303.32 53303.68 88888.00 2016-11-19 04:06:25.904 324 15456.54 303.39 53303.63 88888.00 2016-11-19 04:06:26.404 324 15456.41 303.42 53303.67 88888.00 2016-11-19 04:06:26.904 324 15456.57 303.47 53303.63 88888.00 2016-11-19 04:06:27.404 324 15456.52 303.47 53303.64 88888.00 2016-11-19 04:06:27.904 324 15456.59 303.40 53303.60 88888.00 2016-11-19 04:06:28.404 324 15456.60 303.35 53303.55 88888.00 2016-11-19 04:06:28.904 324 15456.50 303.38 53303.64 88888.00 2016-11-19 04:06:29.404 324 15456.57 303.43 53303.52 88888.00 2016-11-19 04:06:29.904 324 15456.50 303.38 53303.57 88888.00 2016-11-19 04:06:30.404 324 15456.60 303.32 53303.59 88888.00 2016-11-19 04:06:30.904 324 15456.54 303.32 53303.60 88888.00 2016-11-19 04:06:31.404 324 15456.50 303.30 53303.71 88888.00 2016-11-19 04:06:31.904 324 15456.61 303.31 53303.64 88888.00 2016-11-19 04:06:32.404 324 15456.53 303.35 53303.69 88888.00 2016-11-19 04:06:32.904 324 15456.60 303.37 53303.66 88888.00 2016-11-19 04:06:33.404 324 15456.61 303.35 53303.59 88888.00 2016-11-19 04:06:33.904 324 15456.51 303.37 53303.64 88888.00 2016-11-19 04:06:34.404 324 15456.61 303.35 53303.65 88888.00 2016-11-19 04:06:34.904 324 15456.51 303.32 53303.63 88888.00 2016-11-19 04:06:35.404 324 15456.56 303.39 53303.59 88888.00 2016-11-19 04:06:35.904 324 15456.65 303.37 53303.54 88888.00 2016-11-19 04:06:36.404 324 15456.59 303.35 53303.59 88888.00 2016-11-19 04:06:36.904 324 15456.68 303.29 53303.58 88888.00 2016-11-19 04:06:37.404 324 15456.55 303.27 53303.60 88888.00 2016-11-19 04:06:37.904 324 15456.55 303.25 53303.71 88888.00 2016-11-19 04:06:38.404 324 15456.65 303.27 53303.66 88888.00 2016-11-19 04:06:38.904 324 15456.55 303.31 53303.64 88888.00 2016-11-19 04:06:39.404 324 15456.63 303.29 53303.64 88888.00 2016-11-19 04:06:39.904 324 15456.62 303.26 53303.63 88888.00 2016-11-19 04:06:40.404 324 15456.55 303.29 53303.67 88888.00 2016-11-19 04:06:40.904 324 15456.56 303.22 53303.57 88888.00 2016-11-19 04:06:41.404 324 15456.51 303.25 53303.62 88888.00 2016-11-19 04:06:41.904 324 15456.54 303.22 53303.58 88888.00 2016-11-19 04:06:42.404 324 15456.53 303.28 53303.49 88888.00 2016-11-19 04:06:42.904 324 15456.51 303.27 53303.55 88888.00 2016-11-19 04:06:43.404 324 15456.59 303.26 53303.53 88888.00 2016-11-19 04:06:43.904 324 15456.50 303.30 53303.61 88888.00 2016-11-19 04:06:44.404 324 15456.62 303.26 53303.60 88888.00 2016-11-19 04:06:44.904 324 15456.59 303.26 53303.57 88888.00 2016-11-19 04:06:45.404 324 15456.56 303.28 53303.64 88888.00 2016-11-19 04:06:45.904 324 15456.61 303.30 53303.53 88888.00 2016-11-19 04:06:46.404 324 15456.52 303.29 53303.58 88888.00 2016-11-19 04:06:46.904 324 15456.60 303.29 53303.50 88888.00 2016-11-19 04:06:47.404 324 15456.57 303.36 53303.50 88888.00 2016-11-19 04:06:47.904 324 15456.53 303.31 53303.53 88888.00 2016-11-19 04:06:48.404 324 15456.60 303.30 53303.43 88888.00 2016-11-19 04:06:48.904 324 15456.53 303.31 53303.48 88888.00 2016-11-19 04:06:49.404 324 15456.64 303.23 53303.43 88888.00 2016-11-19 04:06:49.904 324 15456.51 303.27 53303.51 88888.00 2016-11-19 04:06:50.404 324 15456.53 303.38 53303.55 88888.00 2016-11-19 04:06:50.904 324 15456.50 303.47 53303.57 88888.00 2016-11-19 04:06:51.404 324 15456.42 303.52 53303.60 88888.00 2016-11-19 04:06:51.904 324 15456.48 303.49 53303.46 88888.00 2016-11-19 04:06:52.404 324 15456.37 303.42 53303.54 88888.00 2016-11-19 04:06:52.904 324 15456.47 303.40 53303.55 88888.00 2016-11-19 04:06:53.404 324 15456.45 303.44 53303.59 88888.00 2016-11-19 04:06:53.904 324 15456.48 303.36 53303.60 88888.00 2016-11-19 04:06:54.404 324 15456.56 303.34 53303.50 88888.00 2016-11-19 04:06:54.904 324 15456.46 303.37 53303.55 88888.00 2016-11-19 04:06:55.404 324 15456.54 303.48 53303.51 88888.00 2016-11-19 04:06:55.904 324 15456.45 303.56 53303.63 88888.00 2016-11-19 04:06:56.404 324 15456.47 303.51 53303.61 88888.00 2016-11-19 04:06:56.904 324 15456.47 303.47 53303.55 88888.00 2016-11-19 04:06:57.404 324 15456.39 303.42 53303.70 88888.00 2016-11-19 04:06:57.904 324 15456.51 303.38 53303.62 88888.00 2016-11-19 04:06:58.404 324 15456.45 303.36 53303.61 88888.00 2016-11-19 04:06:58.904 324 15456.57 303.40 53303.60 88888.00 2016-11-19 04:06:59.404 324 15456.50 303.47 53303.59 88888.00 2016-11-19 04:06:59.904 324 15456.44 303.45 53303.66 88888.00 2016-11-19 04:07:00.404 324 15456.56 303.44 53303.57 88888.00 2016-11-19 04:07:00.904 324 15456.44 303.40 53303.65 88888.00 2016-11-19 04:07:01.404 324 15456.48 303.36 53303.60 88888.00 2016-11-19 04:07:01.904 324 15456.42 303.36 53303.67 88888.00 2016-11-19 04:07:02.404 324 15456.43 303.44 53303.70 88888.00 2016-11-19 04:07:02.904 324 15456.51 303.45 53303.62 88888.00 2016-11-19 04:07:03.404 324 15456.41 303.44 53303.71 88888.00 2016-11-19 04:07:03.904 324 15456.55 303.49 53303.58 88888.00 2016-11-19 04:07:04.404 324 15456.44 303.58 53303.52 88888.00 2016-11-19 04:07:04.904 324 15456.51 303.55 53303.55 88888.00 2016-11-19 04:07:05.404 324 15456.50 303.53 53303.52 88888.00 2016-11-19 04:07:05.904 324 15456.41 303.54 53303.63 88888.00 2016-11-19 04:07:06.404 324 15456.50 303.54 53303.52 88888.00 2016-11-19 04:07:06.904 324 15456.41 303.54 53303.60 88888.00 2016-11-19 04:07:07.404 324 15456.59 303.57 53303.60 88888.00 2016-11-19 04:07:07.904 324 15456.53 303.52 53303.62 88888.00 2016-11-19 04:07:08.404 324 15456.47 303.42 53303.70 88888.00 2016-11-19 04:07:08.904 324 15456.53 303.35 53303.62 88888.00 2016-11-19 04:07:09.404 324 15456.48 303.37 53303.70 88888.00 2016-11-19 04:07:09.904 324 15456.52 303.39 53303.69 88888.00 2016-11-19 04:07:10.404 324 15456.53 303.43 53303.69 88888.00 2016-11-19 04:07:10.904 324 15456.48 303.44 53303.78 88888.00 2016-11-19 04:07:11.404 324 15456.52 303.51 53303.65 88888.00 2016-11-19 04:07:11.904 324 15456.46 303.56 53303.70 88888.00 2016-11-19 04:07:12.404 324 15456.47 303.61 53303.75 88888.00 2016-11-19 04:07:12.904 324 15456.47 303.56 53303.65 88888.00 2016-11-19 04:07:13.404 324 15456.47 303.58 53303.68 88888.00 2016-11-19 04:07:13.904 324 15456.54 303.60 53303.70 88888.00 2016-11-19 04:07:14.404 324 15456.46 303.64 53303.72 88888.00 2016-11-19 04:07:14.904 324 15456.51 303.57 53303.72 88888.00 2016-11-19 04:07:15.404 324 15456.59 303.48 53303.63 88888.00 2016-11-19 04:07:15.904 324 15456.44 303.38 53303.65 88888.00 2016-11-19 04:07:16.404 324 15456.57 303.36 53303.60 88888.00 2016-11-19 04:07:16.904 324 15456.51 303.34 53303.63 88888.00 2016-11-19 04:07:17.404 324 15456.50 303.32 53303.69 88888.00 2016-11-19 04:07:17.904 324 15456.59 303.35 53303.62 88888.00 2016-11-19 04:07:18.404 324 15456.46 303.31 53303.74 88888.00 2016-11-19 04:07:18.904 324 15456.65 303.29 53303.72 88888.00 2016-11-19 04:07:19.404 324 15456.60 303.36 53303.73 88888.00 2016-11-19 04:07:19.904 324 15456.55 303.38 53303.76 88888.00 2016-11-19 04:07:20.404 324 15456.65 303.36 53303.57 88888.00 2016-11-19 04:07:20.904 324 15456.52 303.32 53303.64 88888.00 2016-11-19 04:07:21.404 324 15456.60 303.32 53303.61 88888.00 2016-11-19 04:07:21.904 324 15456.56 303.40 53303.61 88888.00 2016-11-19 04:07:22.404 324 15456.53 303.44 53303.72 88888.00 2016-11-19 04:07:22.904 324 15456.63 303.48 53303.66 88888.00 2016-11-19 04:07:23.404 324 15456.53 303.46 53303.67 88888.00 2016-11-19 04:07:23.904 324 15456.57 303.47 53303.71 88888.00 2016-11-19 04:07:24.404 324 15456.55 303.48 53303.64 88888.00 2016-11-19 04:07:24.904 324 15456.51 303.52 53303.66 88888.00 2016-11-19 04:07:25.404 324 15456.66 303.49 53303.60 88888.00 2016-11-19 04:07:25.904 324 15456.56 303.52 53303.64 88888.00 2016-11-19 04:07:26.404 324 15456.61 303.45 53303.66 88888.00 2016-11-19 04:07:26.904 324 15456.63 303.37 53303.54 88888.00 2016-11-19 04:07:27.404 324 15456.53 303.31 53303.58 88888.00 2016-11-19 04:07:27.904 324 15456.59 303.29 53303.49 88888.00 2016-11-19 04:07:28.404 324 15456.56 303.39 53303.58 88888.00 2016-11-19 04:07:28.904 324 15456.57 303.42 53303.57 88888.00 2016-11-19 04:07:29.404 324 15456.62 303.43 53303.48 88888.00 2016-11-19 04:07:29.904 324 15456.52 303.40 53303.62 88888.00 2016-11-19 04:07:30.404 324 15456.64 303.40 53303.62 88888.00 2016-11-19 04:07:30.904 324 15456.54 303.42 53303.67 88888.00 2016-11-19 04:07:31.404 324 15456.51 303.38 53303.66 88888.00 2016-11-19 04:07:31.904 324 15456.61 303.39 53303.59 88888.00 2016-11-19 04:07:32.404 324 15456.47 303.45 53303.68 88888.00 2016-11-19 04:07:32.904 324 15456.63 303.51 53303.66 88888.00 2016-11-19 04:07:33.404 324 15456.60 303.55 53303.64 88888.00 2016-11-19 04:07:33.904 324 15456.51 303.44 53303.68 88888.00 2016-11-19 04:07:34.404 324 15456.61 303.37 53303.55 88888.00 2016-11-19 04:07:34.904 324 15456.50 303.38 53303.67 88888.00 2016-11-19 04:07:35.404 324 15456.61 303.44 53303.61 88888.00 2016-11-19 04:07:35.904 324 15456.59 303.46 53303.59 88888.00 2016-11-19 04:07:36.404 324 15456.51 303.38 53303.70 88888.00 2016-11-19 04:07:36.904 324 15456.59 303.43 53303.61 88888.00 2016-11-19 04:07:37.404 324 15456.47 303.42 53303.74 88888.00 2016-11-19 04:07:37.904 324 15456.64 303.38 53303.70 88888.00 2016-11-19 04:07:38.404 324 15456.57 303.38 53303.67 88888.00 2016-11-19 04:07:38.904 324 15456.47 303.38 53303.68 88888.00 2016-11-19 04:07:39.404 324 15456.57 303.39 53303.54 88888.00 2016-11-19 04:07:39.904 324 15456.47 303.45 53303.64 88888.00 2016-11-19 04:07:40.404 324 15456.57 303.46 53303.61 88888.00 2016-11-19 04:07:40.904 324 15456.54 303.47 53303.59 88888.00 2016-11-19 04:07:41.404 324 15456.50 303.46 53303.72 88888.00 2016-11-19 04:07:41.904 324 15456.59 303.45 53303.67 88888.00 2016-11-19 04:07:42.404 324 15456.50 303.45 53303.69 88888.00 2016-11-19 04:07:42.904 324 15456.55 303.47 53303.62 88888.00 2016-11-19 04:07:43.404 324 15456.53 303.46 53303.60 88888.00 2016-11-19 04:07:43.904 324 15456.48 303.48 53303.66 88888.00 2016-11-19 04:07:44.404 324 15456.57 303.47 53303.58 88888.00 2016-11-19 04:07:44.904 324 15456.50 303.54 53303.63 88888.00 2016-11-19 04:07:45.404 324 15456.56 303.53 53303.63 88888.00 2016-11-19 04:07:45.904 324 15456.60 303.51 53303.54 88888.00 2016-11-19 04:07:46.404 324 15456.56 303.49 53303.61 88888.00 2016-11-19 04:07:46.904 324 15456.62 303.46 53303.55 88888.00 2016-11-19 04:07:47.404 324 15456.57 303.44 53303.60 88888.00 2016-11-19 04:07:47.904 324 15456.61 303.32 53303.66 88888.00 2016-11-19 04:07:48.404 324 15456.60 303.35 53303.66 88888.00 2016-11-19 04:07:48.904 324 15456.50 303.42 53303.79 88888.00 2016-11-19 04:07:49.404 324 15456.64 303.42 53303.78 88888.00 2016-11-19 04:07:49.904 324 15456.59 303.44 53303.70 88888.00 2016-11-19 04:07:50.404 324 15456.55 303.40 53303.65 88888.00 2016-11-19 04:07:50.904 324 15456.64 303.36 53303.52 88888.00 2016-11-19 04:07:51.404 324 15456.47 303.42 53303.59 88888.00 2016-11-19 04:07:51.904 324 15456.59 303.49 53303.57 88888.00 2016-11-19 04:07:52.404 324 15456.52 303.51 53303.55 88888.00 2016-11-19 04:07:52.904 324 15456.50 303.52 53303.66 88888.00 2016-11-19 04:07:53.404 324 15456.60 303.48 53303.58 88888.00 2016-11-19 04:07:53.904 324 15456.53 303.46 53303.71 88888.00 2016-11-19 04:07:54.404 324 15456.72 303.43 53303.70 88888.00 2016-11-19 04:07:54.904 324 15456.61 303.44 53303.64 88888.00 2016-11-19 04:07:55.404 324 15456.56 303.48 53303.67 88888.00 2016-11-19 04:07:55.904 324 15456.62 303.47 53303.53 88888.00 2016-11-19 04:07:56.404 324 15456.41 303.52 53303.62 88888.00 2016-11-19 04:07:56.904 324 15456.50 303.49 53303.60 88888.00 2016-11-19 04:07:57.404 324 15456.43 303.36 53303.55 88888.00 2016-11-19 04:07:57.904 324 15456.45 303.35 53303.55 88888.00 2016-11-19 04:07:58.404 324 15456.50 303.32 53303.50 88888.00 2016-11-19 04:07:58.904 324 15456.44 303.39 53303.61 88888.00 2016-11-19 04:07:59.404 324 15456.52 303.47 53303.57 88888.00 2016-11-19 04:07:59.904 324 15456.43 303.46 53303.59 88888.00 2016-11-19 04:08:00.404 324 15456.51 303.44 53303.58 88888.00 2016-11-19 04:08:00.904 324 15456.50 303.40 53303.54 88888.00 2016-11-19 04:08:01.404 324 15456.42 303.39 53303.55 88888.00 2016-11-19 04:08:01.904 324 15456.50 303.37 53303.42 88888.00 2016-11-19 04:08:02.404 324 15456.43 303.42 53303.49 88888.00 2016-11-19 04:08:02.904 324 15456.51 303.43 53303.52 88888.00 2016-11-19 04:08:03.404 324 15456.43 303.48 53303.58 88888.00 2016-11-19 04:08:03.904 324 15456.47 303.55 53303.57 88888.00 2016-11-19 04:08:04.404 324 15456.51 303.55 53303.53 88888.00 2016-11-19 04:08:04.904 324 15456.43 303.48 53303.60 88888.00 2016-11-19 04:08:05.404 324 15456.54 303.42 53303.59 88888.00 2016-11-19 04:08:05.904 324 15456.45 303.40 53303.61 88888.00 2016-11-19 04:08:06.404 324 15456.48 303.39 53303.55 88888.00 2016-11-19 04:08:06.904 324 15456.46 303.38 53303.48 88888.00 2016-11-19 04:08:07.404 324 15456.45 303.43 53303.52 88888.00 2016-11-19 04:08:07.904 324 15456.47 303.43 53303.44 88888.00 2016-11-19 04:08:08.404 324 15456.39 303.52 53303.52 88888.00 2016-11-19 04:08:08.904 324 15456.50 303.54 53303.51 88888.00 2016-11-19 04:08:09.404 324 15456.45 303.52 53303.48 88888.00 2016-11-19 04:08:09.904 324 15456.47 303.55 53303.53 88888.00 2016-11-19 04:08:10.404 324 15456.46 303.51 53303.57 88888.00 2016-11-19 04:08:10.904 324 15456.50 303.55 53303.59 88888.00 2016-11-19 04:08:11.404 324 15456.50 303.56 53303.60 88888.00 2016-11-19 04:08:11.904 324 15456.32 303.58 53303.65 88888.00 2016-11-19 04:08:12.404 324 15456.42 303.58 53303.58 88888.00 2016-11-19 04:08:12.904 324 15456.44 303.55 53303.52 88888.00 2016-11-19 04:08:13.404 324 15456.48 303.53 53303.53 88888.00 2016-11-19 04:08:13.904 324 15456.53 303.48 53303.50 88888.00 2016-11-19 04:08:14.404 324 15456.48 303.48 53303.55 88888.00 2016-11-19 04:08:14.904 324 15456.53 303.47 53303.50 88888.00 2016-11-19 04:08:15.404 324 15456.48 303.49 53303.53 88888.00 2016-11-19 04:08:15.904 324 15456.52 303.46 53303.57 88888.00 2016-11-19 04:08:16.404 324 15456.50 303.53 53303.58 88888.00 2016-11-19 04:08:16.904 324 15456.45 303.60 53303.71 88888.00 2016-11-19 04:08:17.404 324 15456.54 303.56 53303.64 88888.00 2016-11-19 04:08:17.904 324 15456.44 303.56 53303.65 88888.00 2016-11-19 04:08:18.404 324 15456.53 303.51 53303.66 88888.00 2016-11-19 04:08:18.904 324 15456.57 303.49 53303.59 88888.00 2016-11-19 04:08:19.404 324 15456.45 303.48 53303.58 88888.00 2016-11-19 04:08:19.904 324 15456.57 303.40 53303.51 88888.00 2016-11-19 04:08:20.404 324 15456.46 303.46 53303.60 88888.00 2016-11-19 04:08:20.904 324 15456.50 303.46 53303.59 88888.00 2016-11-19 04:08:21.404 324 15456.48 303.48 53303.55 88888.00 2016-11-19 04:08:21.904 324 15456.48 303.44 53303.65 88888.00 2016-11-19 04:08:22.404 324 15456.57 303.47 53303.57 88888.00 2016-11-19 04:08:22.904 324 15456.38 303.53 53303.64 88888.00 2016-11-19 04:08:23.404 324 15456.43 303.48 53303.59 88888.00 2016-11-19 04:08:23.904 324 15456.44 303.45 53303.61 88888.00 2016-11-19 04:08:24.404 324 15456.48 303.40 53303.66 88888.00 2016-11-19 04:08:24.904 324 15456.51 303.40 53303.55 88888.00 2016-11-19 04:08:25.404 324 15456.42 303.43 53303.62 88888.00 2016-11-19 04:08:25.904 324 15456.52 303.38 53303.55 88888.00 2016-11-19 04:08:26.404 324 15456.44 303.42 53303.52 88888.00 2016-11-19 04:08:26.904 324 15456.51 303.47 53303.50 88888.00 2016-11-19 04:08:27.404 324 15456.46 303.54 53303.55 88888.00 2016-11-19 04:08:27.904 324 15456.42 303.48 53303.63 88888.00 2016-11-19 04:08:28.404 324 15456.54 303.49 53303.60 88888.00 2016-11-19 04:08:28.904 324 15456.41 303.48 53303.64 88888.00 2016-11-19 04:08:29.404 324 15456.53 303.46 53303.60 88888.00 2016-11-19 04:08:29.904 324 15456.44 303.54 53303.64 88888.00 2016-11-19 04:08:30.404 324 15456.46 303.54 53303.70 88888.00 2016-11-19 04:08:30.904 324 15456.55 303.56 53303.58 88888.00 2016-11-19 04:08:31.404 324 15456.38 303.57 53303.58 88888.00 2016-11-19 04:08:31.904 324 15456.52 303.57 53303.43 88888.00 2016-11-19 04:08:32.404 324 15456.42 303.56 53303.54 88888.00 2016-11-19 04:08:32.904 324 15456.46 303.52 53303.57 88888.00 2016-11-19 04:08:33.404 324 15456.50 303.47 53303.53 88888.00 2016-11-19 04:08:33.904 324 15456.44 303.48 53303.64 88888.00 2016-11-19 04:08:34.404 324 15456.55 303.49 53303.59 88888.00 2016-11-19 04:08:34.904 324 15456.44 303.46 53303.69 88888.00 2016-11-19 04:08:35.404 324 15456.54 303.46 53303.65 88888.00 2016-11-19 04:08:35.904 324 15456.53 303.51 53303.59 88888.00 2016-11-19 04:08:36.404 324 15456.50 303.47 53303.64 88888.00 2016-11-19 04:08:36.904 324 15456.50 303.45 53303.50 88888.00 2016-11-19 04:08:37.404 324 15456.43 303.52 53303.58 88888.00 2016-11-19 04:08:37.904 324 15456.51 303.55 53303.52 88888.00 2016-11-19 04:08:38.404 324 15456.42 303.52 53303.53 88888.00 2016-11-19 04:08:38.904 324 15456.47 303.48 53303.59 88888.00 2016-11-19 04:08:39.404 324 15456.51 303.42 53303.50 88888.00 2016-11-19 04:08:39.904 324 15456.43 303.42 53303.59 88888.00 2016-11-19 04:08:40.404 324 15456.57 303.44 53303.58 88888.00 2016-11-19 04:08:40.904 324 15456.50 303.43 53303.62 88888.00 2016-11-19 04:08:41.404 324 15456.55 303.45 53303.60 88888.00 2016-11-19 04:08:41.904 324 15456.56 303.42 53303.58 88888.00 2016-11-19 04:08:42.404 324 15456.46 303.38 53303.62 88888.00 2016-11-19 04:08:42.904 324 15456.53 303.39 53303.49 88888.00 2016-11-19 04:08:43.404 324 15456.47 303.49 53303.52 88888.00 2016-11-19 04:08:43.904 324 15456.54 303.51 53303.46 88888.00 2016-11-19 04:08:44.404 324 15456.44 303.52 53303.45 88888.00 2016-11-19 04:08:44.904 324 15456.47 303.55 53303.54 88888.00 2016-11-19 04:08:45.404 324 15456.50 303.49 53303.57 88888.00 2016-11-19 04:08:45.904 324 15456.41 303.49 53303.69 88888.00 2016-11-19 04:08:46.404 324 15456.52 303.48 53303.61 88888.00 2016-11-19 04:08:46.904 324 15456.44 303.45 53303.62 88888.00 2016-11-19 04:08:47.404 324 15456.53 303.44 53303.64 88888.00 2016-11-19 04:08:47.904 324 15456.59 303.43 53303.61 88888.00 2016-11-19 04:08:48.404 324 15456.54 303.40 53303.65 88888.00 2016-11-19 04:08:48.904 324 15456.62 303.47 53303.59 88888.00 2016-11-19 04:08:49.404 324 15456.57 303.48 53303.60 88888.00 2016-11-19 04:08:49.904 324 15456.54 303.46 53303.62 88888.00 2016-11-19 04:08:50.404 324 15456.52 303.49 53303.59 88888.00 2016-11-19 04:08:50.904 324 15456.47 303.52 53303.64 88888.00 2016-11-19 04:08:51.404 324 15456.55 303.48 53303.58 88888.00 2016-11-19 04:08:51.904 324 15456.55 303.56 53303.64 88888.00 2016-11-19 04:08:52.404 324 15456.59 303.54 53303.69 88888.00 2016-11-19 04:08:52.904 324 15456.63 303.48 53303.60 88888.00 2016-11-19 04:08:53.404 324 15456.45 303.51 53303.67 88888.00 2016-11-19 04:08:53.904 324 15456.56 303.47 53303.58 88888.00 2016-11-19 04:08:54.404 324 15456.52 303.54 53303.57 88888.00 2016-11-19 04:08:54.904 324 15456.51 303.51 53303.63 88888.00 2016-11-19 04:08:55.404 324 15456.66 303.48 53303.55 88888.00 2016-11-19 04:08:55.904 324 15456.59 303.48 53303.64 88888.00 2016-11-19 04:08:56.404 324 15456.64 303.48 53303.64 88888.00 2016-11-19 04:08:56.904 324 15456.52 303.58 53303.63 88888.00 2016-11-19 04:08:57.404 324 15456.48 303.56 53303.70 88888.00 2016-11-19 04:08:57.904 324 15456.55 303.56 53303.58 88888.00 2016-11-19 04:08:58.404 324 15456.47 303.55 53303.66 88888.00 2016-11-19 04:08:58.904 324 15456.59 303.49 53303.57 88888.00 2016-11-19 04:08:59.404 324 15456.50 303.54 53303.54 88888.00 2016-11-19 04:08:59.904 324 15456.51 303.55 53303.59 88888.00 2016-11-19 04:09:00.404 324 15456.56 303.51 53303.50 88888.00 2016-11-19 04:09:00.904 324 15456.47 303.49 53303.58 88888.00 2016-11-19 04:09:01.404 324 15456.54 303.48 53303.57 88888.00 2016-11-19 04:09:01.904 324 15456.43 303.53 53303.64 88888.00 2016-11-19 04:09:02.404 324 15456.46 303.54 53303.68 88888.00 2016-11-19 04:09:02.904 324 15456.50 303.49 53303.60 88888.00 2016-11-19 04:09:03.404 324 15456.48 303.52 53303.66 88888.00 2016-11-19 04:09:03.904 324 15456.59 303.54 53303.65 88888.00 2016-11-19 04:09:04.404 324 15456.45 303.56 53303.72 88888.00 2016-11-19 04:09:04.904 324 15456.45 303.53 53303.69 88888.00 2016-11-19 04:09:05.404 324 15456.45 303.60 53303.64 88888.00 2016-11-19 04:09:05.904 324 15456.43 303.65 53303.65 88888.00 2016-11-19 04:09:06.404 324 15456.56 303.56 53303.59 88888.00 2016-11-19 04:09:06.904 324 15456.45 303.58 53303.59 88888.00 2016-11-19 04:09:07.404 324 15456.47 303.52 53303.62 88888.00 2016-11-19 04:09:07.904 324 15456.50 303.47 53303.52 88888.00 2016-11-19 04:09:08.404 324 15456.46 303.52 53303.61 88888.00 2016-11-19 04:09:08.904 324 15456.61 303.46 53303.65 88888.00 2016-11-19 04:09:09.404 324 15456.51 303.48 53303.71 88888.00 2016-11-19 04:09:09.904 324 15456.53 303.52 53303.72 88888.00 2016-11-19 04:09:10.404 324 15456.56 303.54 53303.63 88888.00 2016-11-19 04:09:10.904 324 15456.46 303.53 53303.68 88888.00 2016-11-19 04:09:11.404 324 15456.61 303.58 53303.63 88888.00 2016-11-19 04:09:11.904 324 15456.48 303.60 53303.62 88888.00 2016-11-19 04:09:12.404 324 15456.50 303.60 53303.55 88888.00 2016-11-19 04:09:12.904 324 15456.50 303.57 53303.55 88888.00 2016-11-19 04:09:13.404 324 15456.47 303.54 53303.68 88888.00 2016-11-19 04:09:13.904 324 15456.62 303.60 53303.63 88888.00 2016-11-19 04:09:14.404 324 15456.51 303.56 53303.69 88888.00 2016-11-19 04:09:14.904 324 15456.56 303.57 53303.67 88888.00 2016-11-19 04:09:15.404 324 15456.56 303.48 53303.64 88888.00 2016-11-19 04:09:15.904 324 15456.50 303.54 53303.71 88888.00 2016-11-19 04:09:16.404 324 15456.55 303.47 53303.58 88888.00 2016-11-19 04:09:16.904 324 15456.47 303.44 53303.53 88888.00 2016-11-19 04:09:17.404 324 15456.50 303.45 53303.53 88888.00 2016-11-19 04:09:17.904 324 15456.48 303.53 53303.51 88888.00 2016-11-19 04:09:18.404 324 15456.46 303.57 53303.65 88888.00 2016-11-19 04:09:18.904 324 15456.54 303.55 53303.60 88888.00 2016-11-19 04:09:19.404 324 15456.43 303.57 53303.67 88888.00 2016-11-19 04:09:19.904 324 15456.52 303.56 53303.61 88888.00 2016-11-19 04:09:20.404 324 15456.54 303.53 53303.53 88888.00 2016-11-19 04:09:20.904 324 15456.53 303.51 53303.55 88888.00 2016-11-19 04:09:21.404 324 15456.59 303.51 53303.59 88888.00 2016-11-19 04:09:21.904 324 15456.48 303.60 53303.67 88888.00 2016-11-19 04:09:22.404 324 15456.55 303.58 53303.62 88888.00 2016-11-19 04:09:22.904 324 15456.47 303.58 53303.61 88888.00 2016-11-19 04:09:23.404 324 15456.48 303.58 53303.60 88888.00 2016-11-19 04:09:23.904 324 15456.62 303.64 53303.51 88888.00 2016-11-19 04:09:24.404 324 15456.48 303.61 53303.72 88888.00 2016-11-19 04:09:24.904 324 15456.56 303.58 53303.68 88888.00 2016-11-19 04:09:25.404 324 15456.47 303.54 53303.64 88888.00 2016-11-19 04:09:25.904 324 15456.45 303.53 53303.67 88888.00 2016-11-19 04:09:26.404 324 15456.54 303.58 53303.63 88888.00 2016-11-19 04:09:26.904 324 15456.44 303.57 53303.66 88888.00 2016-11-19 04:09:27.404 324 15456.56 303.52 53303.57 88888.00 2016-11-19 04:09:27.904 324 15456.47 303.48 53303.60 88888.00 2016-11-19 04:09:28.404 324 15456.50 303.49 53303.66 88888.00 2016-11-19 04:09:28.904 324 15456.54 303.45 53303.53 88888.00 2016-11-19 04:09:29.404 324 15456.45 303.39 53303.61 88888.00 2016-11-19 04:09:29.904 324 15456.57 303.39 53303.53 88888.00 2016-11-19 04:09:30.404 324 15456.53 303.43 53303.50 88888.00 2016-11-19 04:09:30.904 324 15456.57 303.46 53303.58 88888.00 2016-11-19 04:09:31.404 324 15456.60 303.39 53303.59 88888.00 2016-11-19 04:09:31.904 324 15456.51 303.45 53303.61 88888.00 2016-11-19 04:09:32.404 324 15456.60 303.53 53303.55 88888.00 2016-11-19 04:09:32.904 324 15456.52 303.51 53303.61 88888.00 2016-11-19 04:09:33.404 324 15456.56 303.47 53303.62 88888.00 2016-11-19 04:09:33.904 324 15456.60 303.48 53303.55 88888.00 2016-11-19 04:09:34.404 324 15456.53 303.53 53303.61 88888.00 2016-11-19 04:09:34.904 324 15456.62 303.51 53303.57 88888.00 2016-11-19 04:09:35.404 324 15456.51 303.56 53303.64 88888.00 2016-11-19 04:09:35.904 324 15456.50 303.55 53303.62 88888.00 2016-11-19 04:09:36.404 324 15456.64 303.56 53303.59 88888.00 2016-11-19 04:09:36.904 324 15456.56 303.64 53303.75 88888.00 2016-11-19 04:09:37.404 324 15456.69 303.58 53303.74 88888.00 2016-11-19 04:09:37.904 324 15456.64 303.60 53303.79 88888.00 2016-11-19 04:09:38.404 324 15456.52 303.62 53303.84 88888.00 2016-11-19 04:09:38.904 324 15456.59 303.64 53303.73 88888.00 2016-11-19 04:09:39.404 324 15456.45 303.62 53303.73 88888.00 2016-11-19 04:09:39.904 324 15456.54 303.60 53303.72 88888.00 2016-11-19 04:09:40.404 324 15456.60 303.56 53303.64 88888.00 2016-11-19 04:09:40.904 324 15456.46 303.61 53303.69 88888.00 2016-11-19 04:09:41.404 324 15456.52 303.57 53303.69 88888.00 2016-11-19 04:09:41.904 324 15456.41 303.53 53303.66 88888.00 2016-11-19 04:09:42.404 324 15456.47 303.60 53303.66 88888.00 2016-11-19 04:09:42.904 324 15456.46 303.60 53303.62 88888.00 2016-11-19 04:09:43.404 324 15456.39 303.62 53303.74 88888.00 2016-11-19 04:09:43.904 324 15456.48 303.61 53303.67 88888.00 2016-11-19 04:09:44.404 324 15456.45 303.63 53303.75 88888.00 2016-11-19 04:09:44.904 324 15456.50 303.57 53303.81 88888.00 2016-11-19 04:09:45.404 324 15456.56 303.56 53303.69 88888.00 2016-11-19 04:09:45.904 324 15456.45 303.55 53303.67 88888.00 2016-11-19 04:09:46.404 324 15456.55 303.49 53303.59 88888.00 2016-11-19 04:09:46.904 324 15456.45 303.51 53303.60 88888.00 2016-11-19 04:09:47.404 324 15456.46 303.47 53303.61 88888.00 2016-11-19 04:09:47.904 324 15456.52 303.47 53303.59 88888.00 2016-11-19 04:09:48.404 324 15456.41 303.49 53303.62 88888.00 2016-11-19 04:09:48.904 324 15456.56 303.53 53303.54 88888.00 2016-11-19 04:09:49.404 324 15456.43 303.54 53303.63 88888.00 2016-11-19 04:09:49.904 324 15456.50 303.53 53303.65 88888.00 2016-11-19 04:09:50.404 324 15456.55 303.56 53303.62 88888.00 2016-11-19 04:09:50.904 324 15456.45 303.57 53303.67 88888.00 2016-11-19 04:09:51.404 324 15456.53 303.57 53303.55 88888.00 2016-11-19 04:09:51.904 324 15456.44 303.54 53303.64 88888.00 2016-11-19 04:09:52.404 324 15456.52 303.52 53303.66 88888.00 2016-11-19 04:09:52.904 324 15456.44 303.55 53303.61 88888.00 2016-11-19 04:09:53.404 324 15456.37 303.56 53303.62 88888.00 2016-11-19 04:09:53.904 324 15456.46 303.55 53303.59 88888.00 2016-11-19 04:09:54.404 324 15456.36 303.56 53303.69 88888.00 2016-11-19 04:09:54.904 324 15456.46 303.55 53303.63 88888.00 2016-11-19 04:09:55.404 324 15456.36 303.55 53303.63 88888.00 2016-11-19 04:09:55.904 324 15456.44 303.56 53303.72 88888.00 2016-11-19 04:09:56.404 324 15456.48 303.63 53303.60 88888.00 2016-11-19 04:09:56.904 324 15456.41 303.64 53303.65 88888.00 2016-11-19 04:09:57.404 324 15456.50 303.63 53303.52 88888.00 2016-11-19 04:09:57.904 324 15456.38 303.62 53303.53 88888.00 2016-11-19 04:09:58.404 324 15456.47 303.58 53303.55 88888.00 2016-11-19 04:09:58.904 324 15456.42 303.53 53303.52 88888.00 2016-11-19 04:09:59.404 324 15456.41 303.52 53303.65 88888.00 2016-11-19 04:09:59.904 324 15456.46 303.53 53303.60 88888.00 2016-11-19 04:10:00.404 324 15456.35 303.61 53303.68 88888.00 2016-11-19 04:10:00.904 324 15456.46 303.55 53303.65 88888.00 2016-11-19 04:10:01.404 324 15456.45 303.53 53303.65 88888.00 2016-11-19 04:10:01.904 324 15456.48 303.54 53303.70 88888.00 2016-11-19 04:10:02.404 324 15456.59 303.46 53303.66 88888.00 2016-11-19 04:10:02.904 324 15456.46 303.51 53303.67 88888.00 2016-11-19 04:10:03.404 324 15456.52 303.48 53303.59 88888.00 2016-11-19 04:10:03.904 324 15456.48 303.51 53303.59 88888.00 2016-11-19 04:10:04.404 324 15456.45 303.52 53303.69 88888.00 2016-11-19 04:10:04.904 324 15456.50 303.53 53303.61 88888.00 2016-11-19 04:10:05.404 324 15456.42 303.58 53303.64 88888.00 2016-11-19 04:10:05.904 324 15456.56 303.56 53303.62 88888.00 2016-11-19 04:10:06.404 324 15456.48 303.57 53303.64 88888.00 2016-11-19 04:10:06.904 324 15456.41 303.52 53303.70 88888.00 2016-11-19 04:10:07.404 324 15456.46 303.52 53303.59 88888.00 2016-11-19 04:10:07.904 324 15456.38 303.47 53303.65 88888.00 2016-11-19 04:10:08.404 324 15456.54 303.44 53303.53 88888.00 2016-11-19 04:10:08.904 324 15456.44 303.46 53303.55 88888.00 2016-11-19 04:10:09.404 324 15456.51 303.39 53303.58 88888.00 2016-11-19 04:10:09.904 324 15456.50 303.44 53303.52 88888.00 2016-11-19 04:10:10.404 324 15456.44 303.40 53303.60 88888.00 2016-11-19 04:10:10.904 324 15456.55 303.38 53303.50 88888.00 2016-11-19 04:10:11.404 324 15456.37 303.37 53303.57 88888.00 2016-11-19 04:10:11.904 324 15456.48 303.42 53303.53 88888.00 2016-11-19 04:10:12.404 324 15456.45 303.45 53303.48 88888.00 2016-11-19 04:10:12.904 324 15456.43 303.40 53303.54 88888.00 2016-11-19 04:10:13.404 324 15456.47 303.38 53303.47 88888.00 2016-11-19 04:10:13.904 324 15456.42 303.36 53303.53 88888.00 2016-11-19 04:10:14.404 324 15456.51 303.35 53303.48 88888.00 2016-11-19 04:10:14.904 324 15456.30 303.38 53303.57 88888.00 2016-11-19 04:10:15.404 324 15456.38 303.43 53303.55 88888.00 2016-11-19 04:10:15.904 324 15456.37 303.46 53303.54 88888.00 2016-11-19 04:10:16.404 324 15456.42 303.43 53303.57 88888.00 2016-11-19 04:10:16.904 324 15456.50 303.43 53303.59 88888.00 2016-11-19 04:10:17.404 324 15456.41 303.42 53303.75 88888.00 2016-11-19 04:10:17.904 324 15456.57 303.39 53303.65 88888.00 2016-11-19 04:10:18.404 324 15456.48 303.46 53303.64 88888.00 2016-11-19 04:10:18.904 324 15456.46 303.45 53303.69 88888.00 2016-11-19 04:10:19.404 324 15456.53 303.48 53303.63 88888.00 2016-11-19 04:10:19.904 324 15456.44 303.46 53303.71 88888.00 2016-11-19 04:10:20.404 324 15456.54 303.37 53303.61 88888.00 2016-11-19 04:10:20.904 324 15456.43 303.43 53303.54 88888.00 2016-11-19 04:10:21.404 324 15456.52 303.43 53303.64 88888.00 2016-11-19 04:10:21.904 324 15456.53 303.46 53303.59 88888.00 2016-11-19 04:10:22.404 324 15456.44 303.38 53303.65 88888.00 2016-11-19 04:10:22.904 324 15456.53 303.36 53303.52 88888.00 2016-11-19 04:10:23.404 324 15456.37 303.47 53303.58 88888.00 2016-11-19 04:10:23.904 324 15456.41 303.44 53303.65 88888.00 2016-11-19 04:10:24.404 324 15456.35 303.43 53303.67 88888.00 2016-11-19 04:10:24.904 324 15456.35 303.44 53303.66 88888.00 2016-11-19 04:10:25.404 324 15456.47 303.46 53303.59 88888.00 2016-11-19 04:10:25.904 324 15456.33 303.47 53303.67 88888.00 2016-11-19 04:10:26.404 324 15456.43 303.43 53303.62 88888.00 2016-11-19 04:10:26.904 324 15456.38 303.45 53303.60 88888.00 2016-11-19 04:10:27.404 324 15456.44 303.43 53303.63 88888.00 2016-11-19 04:10:27.904 324 15456.44 303.47 53303.57 88888.00 2016-11-19 04:10:28.404 324 15456.37 303.43 53303.64 88888.00 2016-11-19 04:10:28.904 324 15456.51 303.42 53303.62 88888.00 2016-11-19 04:10:29.404 324 15456.44 303.39 53303.64 88888.00 2016-11-19 04:10:29.904 324 15456.51 303.36 53303.66 88888.00 2016-11-19 04:10:30.404 324 15456.53 303.36 53303.60 88888.00 2016-11-19 04:10:30.904 324 15456.50 303.26 53303.65 88888.00 2016-11-19 04:10:31.404 324 15456.55 303.25 53303.61 88888.00 2016-11-19 04:10:31.904 324 15456.44 303.28 53303.65 88888.00 2016-11-19 04:10:32.404 324 15456.50 303.34 53303.62 88888.00 2016-11-19 04:10:32.904 324 15456.47 303.39 53303.55 88888.00 2016-11-19 04:10:33.404 324 15456.42 303.34 53303.60 88888.00 2016-11-19 04:10:33.904 324 15456.46 303.34 53303.53 88888.00 2016-11-19 04:10:34.404 324 15456.34 303.43 53303.58 88888.00 2016-11-19 04:10:34.904 324 15456.44 303.39 53303.57 88888.00 2016-11-19 04:10:35.404 324 15456.35 303.40 53303.60 88888.00 2016-11-19 04:10:35.904 324 15456.37 303.43 53303.61 88888.00 2016-11-19 04:10:36.404 324 15456.45 303.51 53303.59 88888.00 2016-11-19 04:10:36.904 324 15456.36 303.49 53303.65 88888.00 2016-11-19 04:10:37.404 324 15456.43 303.46 53303.58 88888.00 2016-11-19 04:10:37.904 324 15456.39 303.47 53303.61 88888.00 2016-11-19 04:10:38.404 324 15456.44 303.44 53303.52 88888.00 2016-11-19 04:10:38.904 324 15456.39 303.44 53303.48 88888.00 2016-11-19 04:10:39.404 324 15456.38 303.44 53303.48 88888.00 2016-11-19 04:10:39.904 324 15456.36 303.43 53303.40 88888.00 2016-11-19 04:10:40.404 324 15456.39 303.45 53303.45 88888.00 2016-11-19 04:10:40.904 324 15456.41 303.45 53303.38 88888.00 2016-11-19 04:10:41.404 324 15456.34 303.44 53303.49 88888.00 2016-11-19 04:10:41.904 324 15456.46 303.46 53303.44 88888.00 2016-11-19 04:10:42.404 324 15456.36 303.49 53303.58 88888.00 2016-11-19 04:10:42.904 324 15456.52 303.49 53303.58 88888.00 2016-11-19 04:10:43.404 324 15456.45 303.45 53303.59 88888.00 2016-11-19 04:10:43.904 324 15456.41 303.43 53303.64 88888.00 2016-11-19 04:10:44.404 324 15456.50 303.45 53303.49 88888.00 2016-11-19 04:10:44.904 324 15456.39 303.45 53303.52 88888.00 2016-11-19 04:10:45.404 324 15456.52 303.46 53303.47 88888.00 2016-11-19 04:10:45.904 324 15456.41 303.52 53303.51 88888.00 2016-11-19 04:10:46.404 324 15456.44 303.51 53303.53 88888.00 2016-11-19 04:10:46.904 324 15456.41 303.53 53303.53 88888.00 2016-11-19 04:10:47.404 324 15456.43 303.49 53303.58 88888.00 2016-11-19 04:10:47.904 324 15456.51 303.49 53303.48 88888.00 2016-11-19 04:10:48.404 324 15456.41 303.51 53303.54 88888.00 2016-11-19 04:10:48.904 324 15456.50 303.48 53303.48 88888.00 2016-11-19 04:10:49.404 324 15456.37 303.43 53303.51 88888.00 2016-11-19 04:10:49.904 324 15456.43 303.39 53303.52 88888.00 2016-11-19 04:10:50.404 324 15456.41 303.47 53303.50 88888.00 2016-11-19 04:10:50.904 324 15456.39 303.44 53303.54 88888.00 2016-11-19 04:10:51.404 324 15456.53 303.42 53303.54 88888.00 2016-11-19 04:10:51.904 324 15456.37 303.40 53303.61 88888.00 2016-11-19 04:10:52.404 324 15456.46 303.43 53303.55 88888.00 2016-11-19 04:10:52.904 324 15456.36 303.45 53303.53 88888.00 2016-11-19 04:10:53.404 324 15456.42 303.42 53303.57 88888.00 2016-11-19 04:10:53.904 324 15456.42 303.46 53303.51 88888.00 2016-11-19 04:10:54.404 324 15456.39 303.44 53303.54 88888.00 2016-11-19 04:10:54.904 324 15456.56 303.47 53303.48 88888.00 2016-11-19 04:10:55.404 324 15456.43 303.48 53303.55 88888.00 2016-11-19 04:10:55.904 324 15456.48 303.46 53303.49 88888.00 2016-11-19 04:10:56.404 324 15456.41 303.46 53303.52 88888.00 2016-11-19 04:10:56.904 324 15456.45 303.43 53303.54 88888.00 2016-11-19 04:10:57.404 324 15456.48 303.46 53303.47 88888.00 2016-11-19 04:10:57.904 324 15456.38 303.49 53303.52 88888.00 2016-11-19 04:10:58.404 324 15456.48 303.44 53303.51 88888.00 2016-11-19 04:10:58.904 324 15456.34 303.44 53303.53 88888.00 2016-11-19 04:10:59.404 324 15456.41 303.42 53303.46 88888.00 2016-11-19 04:10:59.904 324 15456.41 303.45 53303.55 88888.00 2016-11-19 04:11:00.404 324 15456.45 303.40 53303.60 88888.00 2016-11-19 04:11:00.904 324 15456.48 303.36 53303.51 88888.00 2016-11-19 04:11:01.404 324 15456.44 303.35 53303.52 88888.00 2016-11-19 04:11:01.904 324 15456.55 303.40 53303.49 88888.00 2016-11-19 04:11:02.404 324 15456.47 303.44 53303.54 88888.00 2016-11-19 04:11:02.904 324 15456.53 303.40 53303.47 88888.00 2016-11-19 04:11:03.404 324 15456.43 303.44 53303.43 88888.00 2016-11-19 04:11:03.904 324 15456.48 303.39 53303.46 88888.00 2016-11-19 04:11:04.404 324 15456.50 303.37 53303.50 88888.00 2016-11-19 04:11:04.904 324 15456.37 303.44 53303.64 88888.00 2016-11-19 04:11:05.404 324 15456.41 303.39 53303.50 88888.00 2016-11-19 04:11:05.904 324 15456.36 303.44 53303.55 88888.00 2016-11-19 04:11:06.404 324 15456.47 303.42 53303.53 88888.00 2016-11-19 04:11:06.904 324 15456.39 303.47 53303.51 88888.00 2016-11-19 04:11:07.404 324 15456.37 303.47 53303.52 88888.00 2016-11-19 04:11:07.904 324 15456.37 303.38 53303.41 88888.00 2016-11-19 04:11:08.404 324 15456.43 303.44 53303.45 88888.00 2016-11-19 04:11:08.904 324 15456.48 303.44 53303.44 88888.00 2016-11-19 04:11:09.404 324 15456.41 303.45 53303.57 88888.00 2016-11-19 04:11:09.904 324 15456.50 303.46 53303.50 88888.00 2016-11-19 04:11:10.404 324 15456.39 303.49 53303.52 88888.00 2016-11-19 04:11:10.904 324 15456.45 303.48 53303.53 88888.00 2016-11-19 04:11:11.404 324 15456.41 303.47 53303.54 88888.00 2016-11-19 04:11:11.904 324 15456.48 303.48 53303.62 88888.00 2016-11-19 04:11:12.404 324 15456.57 303.49 53303.50 88888.00 2016-11-19 04:11:12.904 324 15456.50 303.46 53303.52 88888.00 2016-11-19 04:11:13.404 324 15456.61 303.40 53303.45 88888.00 2016-11-19 04:11:13.904 324 15456.53 303.39 53303.47 88888.00 2016-11-19 04:11:14.404 324 15456.56 303.44 53303.58 88888.00 2016-11-19 04:11:14.904 324 15456.57 303.37 53303.52 88888.00 2016-11-19 04:11:15.405 324 15456.50 303.38 53303.60 88888.00 2016-11-19 04:11:15.905 324 15456.59 303.34 53303.55 88888.00 2016-11-19 04:11:16.405 324 15456.50 303.35 53303.57 88888.00 2016-11-19 04:11:16.905 324 15456.55 303.38 53303.55 88888.00 2016-11-19 04:11:17.405 324 15456.54 303.42 53303.45 88888.00 2016-11-19 04:11:17.905 324 15456.42 303.44 53303.54 88888.00 2016-11-19 04:11:18.405 324 15456.46 303.44 53303.46 88888.00 2016-11-19 04:11:18.905 324 15456.43 303.47 53303.51 88888.00 2016-11-19 04:11:19.405 324 15456.50 303.42 53303.47 88888.00 2016-11-19 04:11:19.905 324 15456.42 303.44 53303.45 88888.00 2016-11-19 04:11:20.405 324 15456.46 303.44 53303.52 88888.00 2016-11-19 04:11:20.905 324 15456.47 303.39 53303.50 88888.00 2016-11-19 04:11:21.405 324 15456.41 303.40 53303.60 88888.00 2016-11-19 04:11:21.905 324 15456.47 303.40 53303.50 88888.00 2016-11-19 04:11:22.405 324 15456.39 303.46 53303.62 88888.00 2016-11-19 04:11:22.905 324 15456.47 303.43 53303.55 88888.00 2016-11-19 04:11:23.405 324 15456.39 303.46 53303.52 88888.00 2016-11-19 04:11:23.905 324 15456.41 303.45 53303.58 88888.00 2016-11-19 04:11:24.405 324 15456.42 303.42 53303.48 88888.00 2016-11-19 04:11:24.905 324 15456.36 303.47 53303.53 88888.00 2016-11-19 04:11:25.405 324 15456.43 303.49 53303.42 88888.00 2016-11-19 04:11:25.905 324 15456.37 303.48 53303.48 88888.00 2016-11-19 04:11:26.405 324 15456.50 303.46 53303.42 88888.00 2016-11-19 04:11:26.905 324 15456.42 303.44 53303.46 88888.00 2016-11-19 04:11:27.405 324 15456.48 303.47 53303.51 88888.00 2016-11-19 04:11:27.905 324 15456.52 303.54 53303.46 88888.00 2016-11-19 04:11:28.405 324 15456.48 303.54 53303.55 88888.00 2016-11-19 04:11:28.905 324 15456.52 303.46 53303.45 88888.00 2016-11-19 04:11:29.405 324 15456.43 303.44 53303.47 88888.00 2016-11-19 04:11:29.905 324 15456.53 303.48 53303.41 88888.00 2016-11-19 04:11:30.405 324 15456.44 303.47 53303.45 88888.00 2016-11-19 04:11:30.905 324 15456.52 303.44 53303.41 88888.00 2016-11-19 04:11:31.405 324 15456.54 303.40 53303.39 88888.00 2016-11-19 04:11:31.905 324 15456.44 303.38 53303.41 88888.00 2016-11-19 04:11:32.405 324 15456.50 303.40 53303.31 88888.00 2016-11-19 04:11:32.905 324 15456.38 303.45 53303.42 88888.00 2016-11-19 04:11:33.405 324 15456.50 303.51 53303.38 88888.00 2016-11-19 04:11:33.905 324 15456.42 303.53 53303.43 88888.00 2016-11-19 04:11:34.405 324 15456.47 303.47 53303.47 88888.00 2016-11-19 04:11:34.905 324 15456.46 303.45 53303.50 88888.00 2016-11-19 04:11:35.405 324 15456.43 303.37 53303.51 88888.00 2016-11-19 04:11:35.905 324 15456.42 303.37 53303.40 88888.00 2016-11-19 04:11:36.405 324 15456.37 303.38 53303.47 88888.00 2016-11-19 04:11:36.905 324 15456.52 303.38 53303.37 88888.00 2016-11-19 04:11:37.405 324 15456.44 303.39 53303.41 88888.00 2016-11-19 04:11:37.905 324 15456.47 303.38 53303.41 88888.00 2016-11-19 04:11:38.405 324 15456.37 303.37 53303.45 88888.00 2016-11-19 04:11:38.905 324 15456.38 303.35 53303.42 88888.00 2016-11-19 04:11:39.405 324 15456.42 303.40 53303.40 88888.00 2016-11-19 04:11:39.905 324 15456.37 303.46 53303.45 88888.00 2016-11-19 04:11:40.405 324 15456.38 303.45 53303.43 88888.00 2016-11-19 04:11:40.905 324 15456.35 303.44 53303.46 88888.00 2016-11-19 04:11:41.405 324 15456.42 303.39 53303.34 88888.00 2016-11-19 04:11:41.905 324 15456.35 303.39 53303.37 88888.00 2016-11-19 04:11:42.405 324 15456.47 303.43 53303.32 88888.00 2016-11-19 04:11:42.905 324 15456.35 303.42 53303.44 88888.00 2016-11-19 04:11:43.405 324 15456.44 303.43 53303.44 88888.00 2016-11-19 04:11:43.905 324 15456.36 303.46 53303.42 88888.00 2016-11-19 04:11:44.405 324 15456.42 303.46 53303.46 88888.00 2016-11-19 04:11:44.905 324 15456.44 303.44 53303.45 88888.00 2016-11-19 04:11:45.405 324 15456.41 303.40 53303.47 88888.00 2016-11-19 04:11:45.905 324 15456.45 303.35 53303.43 88888.00 2016-11-19 04:11:46.405 324 15456.34 303.38 53303.45 88888.00 2016-11-19 04:11:46.905 324 15456.48 303.46 53303.34 88888.00 2016-11-19 04:11:47.405 324 15456.36 303.51 53303.33 88888.00 2016-11-19 04:11:47.905 324 15456.46 303.51 53303.30 88888.00 2016-11-19 04:11:48.405 324 15456.43 303.52 53303.29 88888.00 2016-11-19 04:11:48.905 324 15456.44 303.47 53303.42 88888.00 2016-11-19 04:11:49.405 324 15456.46 303.49 53303.43 88888.00 2016-11-19 04:11:49.905 324 15456.43 303.51 53303.51 88888.00 2016-11-19 04:11:50.405 324 15456.50 303.37 53303.49 88888.00 2016-11-19 04:11:50.905 324 15456.39 303.43 53303.55 88888.00 2016-11-19 04:11:51.405 324 15456.48 303.48 53303.41 88888.00 2016-11-19 04:11:51.905 324 15456.39 303.51 53303.41 88888.00 2016-11-19 04:11:52.405 324 15456.41 303.45 53303.48 88888.00 2016-11-19 04:11:52.905 324 15456.33 303.47 53303.44 88888.00 2016-11-19 04:11:53.405 324 15456.34 303.48 53303.43 88888.00 2016-11-19 04:11:53.905 324 15456.35 303.47 53303.42 88888.00 2016-11-19 04:11:54.405 324 15456.32 303.42 53303.50 88888.00 2016-11-19 04:11:54.905 324 15456.34 303.40 53303.42 88888.00 2016-11-19 04:11:55.405 324 15456.28 303.46 53303.51 88888.00 2016-11-19 04:11:55.905 324 15456.38 303.48 53303.50 88888.00 2016-11-19 04:11:56.405 324 15456.28 303.51 53303.51 88888.00 2016-11-19 04:11:56.905 324 15456.39 303.49 53303.49 88888.00 2016-11-19 04:11:57.405 324 15456.35 303.56 53303.49 88888.00 2016-11-19 04:11:57.905 324 15456.39 303.56 53303.57 88888.00 2016-11-19 04:11:58.405 324 15456.34 303.55 53303.55 88888.00 2016-11-19 04:11:58.905 324 15456.30 303.55 53303.55 88888.00 2016-11-19 04:11:59.405 324 15456.37 303.52 53303.45 88888.00 2016-11-19 04:11:59.905 324 15456.27 303.48 53303.49 88888.00 2016-11-19 04:12:00.405 324 15456.45 303.51 53303.44 88888.00 2016-11-19 04:12:00.905 324 15456.39 303.53 53303.53 88888.00 2016-11-19 04:12:01.405 324 15456.41 303.52 53303.51 88888.00 2016-11-19 04:12:01.905 324 15456.32 303.53 53303.49 88888.00 2016-11-19 04:12:02.405 324 15456.37 303.45 53303.61 88888.00 2016-11-19 04:12:02.905 324 15456.41 303.44 53303.63 88888.00 2016-11-19 04:12:03.405 324 15456.25 303.51 53303.68 88888.00 2016-11-19 04:12:03.905 324 15456.43 303.55 53303.60 88888.00 2016-11-19 04:12:04.405 324 15456.30 303.51 53303.59 88888.00 2016-11-19 04:12:04.905 324 15456.39 303.52 53303.53 88888.00 2016-11-19 04:12:05.405 324 15456.35 303.55 53303.53 88888.00 2016-11-19 04:12:05.905 324 15456.34 303.49 53303.64 88888.00 2016-11-19 04:12:06.405 324 15456.38 303.60 53303.55 88888.00 2016-11-19 04:12:06.905 324 15456.34 303.65 53303.60 88888.00 2016-11-19 04:12:07.405 324 15456.44 303.58 53303.61 88888.00 2016-11-19 04:12:07.905 324 15456.28 303.57 53303.71 88888.00 2016-11-19 04:12:08.405 324 15456.35 303.58 53303.67 88888.00 2016-11-19 04:12:08.905 324 15456.35 303.60 53303.60 88888.00 2016-11-19 04:12:09.405 324 15456.28 303.57 53303.65 88888.00 2016-11-19 04:12:09.905 324 15456.41 303.60 53303.59 88888.00 2016-11-19 04:12:10.405 324 15456.32 303.65 53303.68 88888.00 2016-11-19 04:12:10.905 324 15456.41 303.63 53303.63 88888.00 2016-11-19 04:12:11.405 324 15456.32 303.58 53303.62 88888.00 2016-11-19 04:12:11.905 324 15456.39 303.57 53303.62 88888.00 2016-11-19 04:12:12.405 324 15456.37 303.55 53303.62 88888.00 2016-11-19 04:12:12.905 324 15456.27 303.51 53303.66 88888.00 2016-11-19 04:12:13.405 324 15456.34 303.46 53303.52 88888.00 2016-11-19 04:12:13.905 324 15456.20 303.47 53303.54 88888.00 2016-11-19 04:12:14.405 324 15456.30 303.49 53303.54 88888.00 2016-11-19 04:12:14.905 324 15456.23 303.54 53303.59 88888.00 2016-11-19 04:12:15.405 324 15456.33 303.47 53303.61 88888.00 2016-11-19 04:12:15.905 324 15456.30 303.54 53303.60 88888.00 2016-11-19 04:12:16.405 324 15456.29 303.57 53303.55 88888.00 2016-11-19 04:12:16.905 324 15456.35 303.62 53303.50 88888.00 2016-11-19 04:12:17.405 324 15456.29 303.60 53303.59 88888.00 2016-11-19 04:12:17.905 324 15456.42 303.55 53303.49 88888.00 2016-11-19 04:12:18.405 324 15456.28 303.49 53303.49 88888.00 2016-11-19 04:12:18.905 324 15456.35 303.51 53303.48 88888.00 2016-11-19 04:12:19.405 324 15456.41 303.55 53303.51 88888.00 2016-11-19 04:12:19.905 324 15456.53 303.51 53303.53 88888.00 2016-11-19 04:12:20.405 324 15456.52 303.54 53303.48 88888.00 2016-11-19 04:12:20.905 324 15456.34 303.56 53303.59 88888.00 2016-11-19 04:12:21.405 324 15456.38 303.49 53303.55 88888.00 2016-11-19 04:12:21.905 324 15456.28 303.48 53303.60 88888.00 2016-11-19 04:12:22.405 324 15456.36 303.51 53303.52 88888.00 2016-11-19 04:12:22.905 324 15456.29 303.56 53303.50 88888.00 2016-11-19 04:12:23.405 324 15456.36 303.55 53303.52 88888.00 2016-11-19 04:12:23.905 324 15456.39 303.56 53303.49 88888.00 2016-11-19 04:12:24.405 324 15456.38 303.60 53303.49 88888.00 2016-11-19 04:12:24.905 324 15456.37 303.61 53303.42 88888.00 2016-11-19 04:12:25.405 324 15456.27 303.64 53303.47 88888.00 2016-11-19 04:12:25.905 324 15456.32 303.64 53303.48 88888.00 2016-11-19 04:12:26.405 324 15456.23 303.65 53303.55 88888.00 2016-11-19 04:12:26.905 324 15456.29 303.61 53303.51 88888.00 2016-11-19 04:12:27.405 324 15456.26 303.62 53303.57 88888.00 2016-11-19 04:12:27.905 324 15456.36 303.62 53303.55 88888.00 2016-11-19 04:12:28.405 324 15456.29 303.57 53303.53 88888.00 2016-11-19 04:12:28.905 324 15456.27 303.54 53303.53 88888.00 2016-11-19 04:12:29.405 324 15456.30 303.44 53303.54 88888.00 2016-11-19 04:12:29.905 324 15456.25 303.47 53303.60 88888.00 2016-11-19 04:12:30.405 324 15456.36 303.53 53303.48 88888.00 2016-11-19 04:12:30.905 324 15456.27 303.58 53303.54 88888.00 2016-11-19 04:12:31.405 324 15456.43 303.56 53303.53 88888.00 2016-11-19 04:12:31.905 324 15456.33 303.56 53303.58 88888.00 2016-11-19 04:12:32.405 324 15456.37 303.53 53303.54 88888.00 2016-11-19 04:12:32.905 324 15456.34 303.60 53303.50 88888.00 2016-11-19 04:12:33.405 324 15456.29 303.55 53303.63 88888.00 2016-11-19 04:12:33.905 324 15456.38 303.54 53303.50 88888.00 2016-11-19 04:12:34.405 324 15456.28 303.54 53303.58 88888.00 2016-11-19 04:12:34.905 324 15456.43 303.57 53303.47 88888.00 2016-11-19 04:12:35.405 324 15456.33 303.61 53303.53 88888.00 2016-11-19 04:12:35.905 324 15456.42 303.57 53303.59 88888.00 2016-11-19 04:12:36.405 324 15456.42 303.57 53303.62 88888.00 2016-11-19 04:12:36.905 324 15456.37 303.54 53303.72 88888.00 2016-11-19 04:12:37.405 324 15456.45 303.62 53303.64 88888.00 2016-11-19 04:12:37.905 324 15456.29 303.69 53303.71 88888.00 2016-11-19 04:12:38.405 324 15456.44 303.68 53303.68 88888.00 2016-11-19 04:12:38.905 324 15456.42 303.66 53303.63 88888.00 2016-11-19 04:12:39.405 324 15456.37 303.61 53303.63 88888.00 2016-11-19 04:12:39.905 324 15456.43 303.62 53303.48 88888.00 2016-11-19 04:12:40.405 324 15456.36 303.56 53303.57 88888.00 2016-11-19 04:12:40.905 324 15456.46 303.55 53303.58 88888.00 2016-11-19 04:12:41.405 324 15456.32 303.61 53303.66 88888.00 2016-11-19 04:12:41.905 324 15456.42 303.60 53303.67 88888.00 2016-11-19 04:12:42.405 324 15456.42 303.65 53303.67 88888.00 2016-11-19 04:12:42.905 324 15456.41 303.57 53303.70 88888.00 2016-11-19 04:12:43.405 324 15456.59 303.57 53303.65 88888.00 2016-11-19 04:12:43.905 324 15456.42 303.64 53303.69 88888.00 2016-11-19 04:12:44.405 324 15456.43 303.65 53303.67 88888.00 2016-11-19 04:12:44.905 324 15456.32 303.69 53303.64 88888.00 2016-11-19 04:12:45.405 324 15456.35 303.65 53303.67 88888.00 2016-11-19 04:12:45.905 324 15456.47 303.63 53303.55 88888.00 2016-11-19 04:12:46.405 324 15456.39 303.58 53303.61 88888.00 2016-11-19 04:12:46.905 324 15456.55 303.60 53303.58 88888.00 2016-11-19 04:12:47.405 324 15456.45 303.66 53303.58 88888.00 2016-11-19 04:12:47.905 324 15456.50 303.68 53303.61 88888.00 2016-11-19 04:12:48.405 324 15456.53 303.69 53303.58 88888.00 2016-11-19 04:12:48.905 324 15456.42 303.66 53303.69 88888.00 2016-11-19 04:12:49.405 324 15456.53 303.65 53303.63 88888.00 2016-11-19 04:12:49.905 324 15456.41 303.66 53303.71 88888.00 2016-11-19 04:12:50.405 324 15456.44 303.70 53303.70 88888.00 2016-11-19 04:12:50.905 324 15456.39 303.61 53303.65 88888.00 2016-11-19 04:12:51.405 324 15456.36 303.57 53303.66 88888.00 2016-11-19 04:12:51.905 324 15456.46 303.58 53303.57 88888.00 2016-11-19 04:12:52.405 324 15456.44 303.57 53303.63 88888.00 2016-11-19 04:12:52.905 324 15456.53 303.61 53303.64 88888.00 2016-11-19 04:12:53.405 324 15456.41 303.62 53303.63 88888.00 2016-11-19 04:12:53.905 324 15456.38 303.63 53303.64 88888.00 2016-11-19 04:12:54.405 324 15456.43 303.63 53303.57 88888.00 2016-11-19 04:12:54.905 324 15456.35 303.63 53303.64 88888.00 2016-11-19 04:12:55.405 324 15456.45 303.65 53303.54 88888.00 2016-11-19 04:12:55.905 324 15456.42 303.63 53303.59 88888.00 2016-11-19 04:12:56.405 324 15456.51 303.54 53303.55 88888.00 2016-11-19 04:12:56.905 324 15456.45 303.56 53303.53 88888.00 2016-11-19 04:12:57.405 324 15456.41 303.62 53303.59 88888.00 2016-11-19 04:12:57.905 324 15456.47 303.57 53303.49 88888.00 2016-11-19 04:12:58.405 324 15456.38 303.56 53303.57 88888.00 2016-11-19 04:12:58.905 324 15456.50 303.52 53303.53 88888.00 2016-11-19 04:12:59.405 324 15456.37 303.54 53303.57 88888.00 2016-11-19 04:12:59.905 324 15456.42 303.52 53303.62 88888.00 2016-11-19 04:13:00.405 324 15456.47 303.52 53303.62 88888.00 2016-11-19 04:13:00.905 324 15456.45 303.60 53303.68 88888.00 2016-11-19 04:13:01.405 324 15456.54 303.54 53303.63 88888.00 2016-11-19 04:13:01.905 324 15456.45 303.55 53303.66 88888.00 2016-11-19 04:13:02.405 324 15456.47 303.57 53303.62 88888.00 2016-11-19 04:13:02.905 324 15456.48 303.57 53303.59 88888.00 2016-11-19 04:13:03.405 324 15456.41 303.64 53303.66 88888.00 2016-11-19 04:13:03.905 324 15456.48 303.58 53303.59 88888.00 2016-11-19 04:13:04.405 324 15456.44 303.56 53303.63 88888.00 2016-11-19 04:13:04.905 324 15456.51 303.49 53303.62 88888.00 2016-11-19 04:13:05.405 324 15456.50 303.51 53303.54 88888.00 2016-11-19 04:13:05.905 324 15456.45 303.60 53303.55 88888.00 2016-11-19 04:13:06.405 324 15456.47 303.61 53303.57 88888.00 2016-11-19 04:13:06.905 324 15456.36 303.55 53303.61 88888.00 2016-11-19 04:13:07.405 324 15456.50 303.51 53303.60 88888.00 2016-11-19 04:13:07.905 324 15456.44 303.53 53303.54 88888.00 2016-11-19 04:13:08.405 324 15456.46 303.49 53303.57 88888.00 2016-11-19 04:13:08.905 324 15456.52 303.49 53303.47 88888.00 2016-11-19 04:13:09.405 324 15456.42 303.48 53303.52 88888.00 2016-11-19 04:13:09.905 324 15456.50 303.55 53303.49 88888.00 2016-11-19 04:13:10.405 324 15456.41 303.57 53303.51 88888.00 2016-11-19 04:13:10.905 324 15456.51 303.52 53303.48 88888.00 2016-11-19 04:13:11.405 324 15456.51 303.56 53303.50 88888.00 2016-11-19 04:13:11.905 324 15456.57 303.56 53303.52 88888.00 2016-11-19 04:13:12.405 324 15456.66 303.61 53303.45 88888.00 2016-11-19 04:13:12.905 324 15456.51 303.54 53303.51 88888.00 2016-11-19 04:13:13.405 324 15456.63 303.51 53303.47 88888.00 2016-11-19 04:13:13.905 324 15456.57 303.56 53303.45 88888.00 2016-11-19 04:13:14.405 324 15456.63 303.53 53303.47 88888.00 2016-11-19 04:13:14.905 324 15456.65 303.51 53303.47 88888.00 2016-11-19 04:13:15.405 324 15456.55 303.53 53303.54 88888.00 2016-11-19 04:13:15.905 324 15456.65 303.53 53303.47 88888.00 2016-11-19 04:13:16.405 324 15456.48 303.45 53303.50 88888.00 2016-11-19 04:13:16.905 324 15456.60 303.43 53303.51 88888.00 2016-11-19 04:13:17.405 324 15456.64 303.46 53303.47 88888.00 2016-11-19 04:13:17.905 324 15456.55 303.46 53303.52 88888.00 2016-11-19 04:13:18.405 324 15456.68 303.47 53303.47 88888.00 2016-11-19 04:13:18.905 324 15456.52 303.47 53303.58 88888.00 2016-11-19 04:13:19.405 324 15456.61 303.44 53303.55 88888.00 2016-11-19 04:13:19.905 324 15456.53 303.42 53303.53 88888.00 2016-11-19 04:13:20.405 324 15456.54 303.44 53303.52 88888.00 2016-11-19 04:13:20.905 324 15456.61 303.49 53303.42 88888.00 2016-11-19 04:13:21.405 324 15456.51 303.47 53303.53 88888.00 2016-11-19 04:13:21.905 324 15456.63 303.51 53303.49 88888.00 2016-11-19 04:13:22.405 324 15456.53 303.53 53303.57 88888.00 2016-11-19 04:13:22.905 324 15456.52 303.55 53303.52 88888.00 2016-11-19 04:13:23.405 324 15456.50 303.47 53303.46 88888.00 2016-11-19 04:13:23.905 324 15456.46 303.43 53303.54 88888.00 2016-11-19 04:13:24.405 324 15456.57 303.39 53303.51 88888.00 2016-11-19 04:13:24.905 324 15456.50 303.44 53303.55 88888.00 2016-11-19 04:13:25.405 324 15456.65 303.46 53303.47 88888.00 2016-11-19 04:13:25.905 324 15456.61 303.45 53303.47 88888.00 2016-11-19 04:13:26.405 324 15456.59 303.48 53303.42 88888.00 2016-11-19 04:13:26.905 324 15456.60 303.44 53303.41 88888.00 2016-11-19 04:13:27.405 324 15456.46 303.45 53303.57 88888.00 2016-11-19 04:13:27.905 324 15456.60 303.47 53303.50 88888.00 2016-11-19 04:13:28.405 324 15456.59 303.43 53303.45 88888.00 2016-11-19 04:13:28.905 324 15456.56 303.40 53303.46 88888.00 2016-11-19 04:13:29.405 324 15456.54 303.43 53303.47 88888.00 2016-11-19 04:13:29.905 324 15456.48 303.45 53303.59 88888.00 2016-11-19 04:13:30.405 324 15456.56 303.43 53303.49 88888.00 2016-11-19 04:13:30.905 324 15456.48 303.45 53303.57 88888.00 2016-11-19 04:13:31.405 324 15456.54 303.44 53303.53 88888.00 2016-11-19 04:13:31.905 324 15456.53 303.36 53303.50 88888.00 2016-11-19 04:13:32.405 324 15456.56 303.38 53303.52 88888.00 2016-11-19 04:13:32.905 324 15456.60 303.46 53303.45 88888.00 2016-11-19 04:13:33.405 324 15456.47 303.54 53303.49 88888.00 2016-11-19 04:13:33.905 324 15456.56 303.53 53303.47 88888.00 2016-11-19 04:13:34.405 324 15456.48 303.49 53303.50 88888.00 2016-11-19 04:13:34.905 324 15456.45 303.51 53303.57 88888.00 2016-11-19 04:13:35.405 324 15456.48 303.49 53303.54 88888.00 2016-11-19 04:13:35.905 324 15456.41 303.47 53303.63 88888.00 2016-11-19 04:13:36.405 324 15456.46 303.43 53303.53 88888.00 2016-11-19 04:13:36.905 324 15456.37 303.46 53303.61 88888.00 2016-11-19 04:13:37.405 324 15456.47 303.47 53303.54 88888.00 2016-11-19 04:13:37.905 324 15456.44 303.49 53303.41 88888.00 2016-11-19 04:13:38.405 324 15456.52 303.49 53303.39 88888.00 2016-11-19 04:13:38.905 324 15456.51 303.53 53303.42 88888.00 2016-11-19 04:13:39.405 324 15456.48 303.48 53303.51 88888.00 2016-11-19 04:13:39.905 324 15456.57 303.45 53303.44 88888.00 2016-11-19 04:13:40.405 324 15456.46 303.45 53303.50 88888.00 2016-11-19 04:13:40.905 324 15456.56 303.47 53303.53 88888.00 2016-11-19 04:13:41.405 324 15456.42 303.44 53303.55 88888.00 2016-11-19 04:13:41.905 324 15456.41 303.51 53303.57 88888.00 2016-11-19 04:13:42.405 324 15456.46 303.47 53303.58 88888.00 2016-11-19 04:13:42.905 324 15456.37 303.47 53303.60 88888.00 2016-11-19 04:13:43.405 324 15456.45 303.51 53303.50 88888.00 2016-11-19 04:13:43.905 324 15456.33 303.52 53303.50 88888.00 2016-11-19 04:13:44.405 324 15456.44 303.53 53303.50 88888.00 2016-11-19 04:13:44.905 324 15456.41 303.49 53303.45 88888.00 2016-11-19 04:13:45.405 324 15456.41 303.51 53303.52 88888.00 2016-11-19 04:13:45.905 324 15456.45 303.54 53303.50 88888.00 2016-11-19 04:13:46.405 324 15456.33 303.51 53303.61 88888.00 2016-11-19 04:13:46.905 324 15456.43 303.46 53303.53 88888.00 2016-11-19 04:13:47.405 324 15456.34 303.49 53303.59 88888.00 2016-11-19 04:13:47.905 324 15456.51 303.51 53303.59 88888.00 2016-11-19 04:13:48.405 324 15456.43 303.47 53303.54 88888.00 2016-11-19 04:13:48.905 324 15456.39 303.47 53303.55 88888.00 2016-11-19 04:13:49.405 324 15456.43 303.52 53303.46 88888.00 2016-11-19 04:13:49.905 324 15456.39 303.48 53303.55 88888.00 2016-11-19 04:13:50.405 324 15456.55 303.51 53303.46 88888.00 2016-11-19 04:13:50.905 324 15456.45 303.48 53303.47 88888.00 2016-11-19 04:13:51.405 324 15456.56 303.40 53303.49 88888.00 2016-11-19 04:13:51.905 324 15456.56 303.46 53303.47 88888.00 2016-11-19 04:13:52.405 324 15456.48 303.47 53303.51 88888.00 2016-11-19 04:13:52.905 324 15456.57 303.46 53303.52 88888.00 2016-11-19 04:13:53.405 324 15456.43 303.51 53303.70 88888.00 2016-11-19 04:13:53.905 324 15456.55 303.51 53303.64 88888.00 2016-11-19 04:13:54.405 324 15456.50 303.52 53303.61 88888.00 2016-11-19 04:13:54.905 324 15456.50 303.49 53303.64 88888.00 2016-11-19 04:13:55.405 324 15456.59 303.45 53303.55 88888.00 2016-11-19 04:13:55.905 324 15456.46 303.44 53303.64 88888.00 2016-11-19 04:13:56.405 324 15456.59 303.46 53303.60 88888.00 2016-11-19 04:13:56.905 324 15456.47 303.46 53303.53 88888.00 2016-11-19 04:13:57.405 324 15456.47 303.48 53303.55 88888.00 2016-11-19 04:13:57.905 324 15456.51 303.53 53303.46 88888.00 2016-11-19 04:13:58.405 324 15456.44 303.44 53303.52 88888.00 2016-11-19 04:13:58.905 324 15456.51 303.39 53303.47 88888.00 2016-11-19 04:13:59.405 324 15456.43 303.38 53303.57 88888.00 2016-11-19 04:13:59.905 324 15456.50 303.42 53303.52 88888.00 2016-11-19 04:14:00.405 324 15456.44 303.44 53303.55 88888.00 2016-11-19 04:14:00.905 324 15456.43 303.46 53303.57 88888.00 2016-11-19 04:14:01.405 324 15456.53 303.47 53303.46 88888.00 2016-11-19 04:14:01.905 324 15456.42 303.39 53303.58 88888.00 2016-11-19 04:14:02.405 324 15456.55 303.44 53303.54 88888.00 2016-11-19 04:14:02.905 324 15456.44 303.40 53303.62 88888.00 2016-11-19 04:14:03.405 324 15456.50 303.36 53303.60 88888.00 2016-11-19 04:14:03.905 324 15456.46 303.37 53303.59 88888.00 2016-11-19 04:14:04.405 324 15456.37 303.35 53303.66 88888.00 2016-11-19 04:14:04.905 324 15456.52 303.36 53303.57 88888.00 2016-11-19 04:14:05.405 324 15456.37 303.36 53303.65 88888.00 2016-11-19 04:14:05.905 324 15456.50 303.40 53303.64 88888.00 2016-11-19 04:14:06.405 324 15456.44 303.42 53303.58 88888.00 2016-11-19 04:14:06.905 324 15456.45 303.42 53303.60 88888.00 2016-11-19 04:14:07.405 324 15456.51 303.36 53303.55 88888.00 2016-11-19 04:14:07.905 324 15456.32 303.42 53303.61 88888.00 2016-11-19 04:14:08.405 324 15456.42 303.46 53303.49 88888.00 2016-11-19 04:14:08.905 324 15456.33 303.43 53303.51 88888.00 2016-11-19 04:14:09.405 324 15456.36 303.43 53303.55 88888.00 2016-11-19 04:14:09.905 324 15456.37 303.39 53303.54 88888.00 2016-11-19 04:14:10.405 324 15456.34 303.36 53303.68 88888.00 2016-11-19 04:14:10.905 324 15456.45 303.35 53303.64 88888.00 2016-11-19 04:14:11.405 324 15456.28 303.40 53303.69 88888.00 2016-11-19 04:14:11.905 324 15456.35 303.27 53303.69 88888.00 2016-11-19 04:14:12.405 324 15456.28 303.20 53303.69 88888.00 2016-11-19 04:14:12.905 324 15456.34 303.14 53303.73 88888.00 2016-11-19 04:14:13.405 324 15456.41 303.20 53303.66 88888.00 2016-11-19 04:14:13.905 324 15456.32 303.21 53303.74 88888.00 2016-11-19 04:14:14.405 324 15456.41 303.18 53303.60 88888.00 2016-11-19 04:14:14.905 324 15456.30 303.25 53303.62 88888.00 2016-11-19 04:14:15.405 324 15456.36 303.28 53303.62 88888.00 2016-11-19 04:14:15.905 324 15456.34 303.29 53303.65 88888.00 2016-11-19 04:14:16.405 324 15456.33 303.23 53303.72 88888.00 2016-11-19 04:14:16.905 324 15456.38 303.16 53303.64 88888.00 2016-11-19 04:14:17.405 324 15456.28 303.13 53303.74 88888.00 2016-11-19 04:14:17.905 324 15456.38 303.19 53303.66 88888.00 2016-11-19 04:14:18.405 324 15456.28 303.29 53303.61 88888.00 2016-11-19 04:14:18.905 324 15456.35 303.30 53303.57 88888.00 2016-11-19 04:14:19.405 324 15456.32 303.31 53303.60 88888.00 2016-11-19 04:14:19.905 324 15456.28 303.30 53303.68 88888.00 2016-11-19 04:14:20.405 324 15456.42 303.34 53303.64 88888.00 2016-11-19 04:14:20.905 324 15456.27 303.35 53303.74 88888.00 2016-11-19 04:14:21.405 324 15456.35 303.31 53303.70 88888.00 2016-11-19 04:14:21.905 324 15456.30 303.34 53303.69 88888.00 2016-11-19 04:14:22.405 324 15456.34 303.42 53303.71 88888.00 2016-11-19 04:14:22.905 324 15456.35 303.40 53303.61 88888.00 2016-11-19 04:14:23.405 324 15456.25 303.28 53303.70 88888.00 2016-11-19 04:14:23.905 324 15456.41 303.23 53303.61 88888.00 2016-11-19 04:14:24.405 324 15456.29 303.26 53303.63 88888.00 2016-11-19 04:14:24.905 324 15456.33 303.22 53303.65 88888.00 2016-11-19 04:14:25.405 324 15456.26 303.29 53303.61 88888.00 2016-11-19 04:14:25.905 324 15456.26 303.34 53303.65 88888.00 2016-11-19 04:14:26.405 324 15456.27 303.29 53303.58 88888.00 2016-11-19 04:14:26.905 324 15456.27 303.30 53303.65 88888.00 2016-11-19 04:14:27.405 324 15456.34 303.28 53303.59 88888.00 2016-11-19 04:14:27.905 324 15456.29 303.34 53303.67 88888.00 2016-11-19 04:14:28.405 324 15456.33 303.31 53303.65 88888.00 2016-11-19 04:14:28.905 324 15456.24 303.30 53303.71 88888.00 2016-11-19 04:14:29.405 324 15456.26 303.30 53303.71 88888.00 2016-11-19 04:14:29.905 324 15456.28 303.32 53303.65 88888.00 2016-11-19 04:14:30.405 324 15456.20 303.34 53303.70 88888.00 2016-11-19 04:14:30.905 324 15456.36 303.30 53303.62 88888.00 2016-11-19 04:14:31.405 324 15456.28 303.29 53303.66 88888.00 2016-11-19 04:14:31.905 324 15456.39 303.30 53303.67 88888.00 2016-11-19 04:14:32.405 324 15456.34 303.35 53303.64 88888.00 2016-11-19 04:14:32.905 324 15456.29 303.30 53303.68 88888.00 2016-11-19 04:14:33.405 324 15456.35 303.28 53303.58 88888.00 2016-11-19 04:14:33.905 324 15456.28 303.26 53303.65 88888.00 2016-11-19 04:14:34.405 324 15456.32 303.19 53303.62 88888.00 2016-11-19 04:14:34.905 324 15456.25 303.26 53303.66 88888.00 2016-11-19 04:14:35.405 324 15456.35 303.27 53303.63 88888.00 2016-11-19 04:14:35.905 324 15456.28 303.27 53303.57 88888.00 2016-11-19 04:14:36.405 324 15456.32 303.35 53303.58 88888.00 2016-11-19 04:14:36.905 324 15456.32 303.35 53303.51 88888.00 2016-11-19 04:14:37.405 324 15456.30 303.40 53303.63 88888.00 2016-11-19 04:14:37.905 324 15456.41 303.37 53303.55 88888.00 2016-11-19 04:14:38.405 324 15456.25 303.36 53303.63 88888.00 2016-11-19 04:14:38.905 324 15456.33 303.35 53303.64 88888.00 2016-11-19 04:14:39.405 324 15456.24 303.35 53303.60 88888.00 2016-11-19 04:14:39.905 324 15456.32 303.32 53303.59 88888.00 2016-11-19 04:14:40.405 324 15456.41 303.40 53303.57 88888.00 2016-11-19 04:14:40.905 324 15456.28 303.40 53303.67 88888.00 2016-11-19 04:14:41.405 324 15456.37 303.45 53303.60 88888.00 2016-11-19 04:14:41.905 324 15456.23 303.48 53303.67 88888.00 2016-11-19 04:14:42.405 324 15456.33 303.44 53303.63 88888.00 2016-11-19 04:14:42.905 324 15456.30 303.47 53303.66 88888.00 2016-11-19 04:14:43.405 324 15456.34 303.46 53303.68 88888.00 2016-11-19 04:14:43.905 324 15456.33 303.44 53303.61 88888.00 2016-11-19 04:14:44.405 324 15456.27 303.37 53303.69 88888.00 2016-11-19 04:14:44.905 324 15456.42 303.29 53303.59 88888.00 2016-11-19 04:14:45.405 324 15456.32 303.29 53303.65 88888.00 2016-11-19 04:14:45.905 324 15456.41 303.22 53303.64 88888.00 2016-11-19 04:14:46.405 324 15456.34 303.20 53303.54 88888.00 2016-11-19 04:14:46.905 324 15456.35 303.17 53303.57 88888.00 2016-11-19 04:14:47.405 324 15456.36 303.19 53303.50 88888.00 2016-11-19 04:14:47.905 324 15456.30 303.18 53303.58 88888.00 2016-11-19 04:14:48.405 324 15456.35 303.18 53303.53 88888.00 2016-11-19 04:14:48.905 324 15456.27 303.19 53303.69 88888.00 2016-11-19 04:14:49.405 324 15456.44 303.20 53303.61 88888.00 2016-11-19 04:14:49.905 324 15456.32 303.22 53303.62 88888.00 2016-11-19 04:14:50.405 324 15456.33 303.31 53303.65 88888.00 2016-11-19 04:14:50.905 324 15456.34 303.37 53303.62 88888.00 2016-11-19 04:14:51.405 324 15456.26 303.38 53303.69 88888.00 2016-11-19 04:14:51.905 324 15456.36 303.38 53303.59 88888.00 2016-11-19 04:14:52.405 324 15456.26 303.37 53303.64 88888.00 2016-11-19 04:14:52.905 324 15456.39 303.35 53303.59 88888.00 2016-11-19 04:14:53.405 324 15456.35 303.31 53303.54 88888.00 2016-11-19 04:14:53.905 324 15456.36 303.32 53303.61 88888.00 2016-11-19 04:14:54.405 324 15456.38 303.35 53303.55 88888.00 2016-11-19 04:14:54.905 324 15456.29 303.27 53303.66 88888.00 2016-11-19 04:14:55.405 324 15456.42 303.17 53303.59 88888.00 2016-11-19 04:14:55.905 324 15456.32 303.19 53303.64 88888.00 2016-11-19 04:14:56.405 324 15456.37 303.17 53303.61 88888.00 2016-11-19 04:14:56.905 324 15456.32 303.19 53303.63 88888.00 2016-11-19 04:14:57.405 324 15456.34 303.19 53303.67 88888.00 2016-11-19 04:14:57.905 324 15456.35 303.13 53303.59 88888.00 2016-11-19 04:14:58.405 324 15456.23 303.13 53303.62 88888.00 2016-11-19 04:14:58.905 324 15456.27 303.20 53303.54 88888.00 2016-11-19 04:14:59.405 324 15456.23 303.23 53303.68 88888.00 2016-11-19 04:14:59.905 324 15456.30 303.22 53303.54 88888.00 2016-11-19 04:15:00.405 324 15456.23 303.22 53303.52 88888.00 2016-11-19 04:15:00.905 324 15456.35 303.23 53303.50 88888.00 2016-11-19 04:15:01.405 324 15456.32 303.22 53303.54 88888.00 2016-11-19 04:15:01.905 324 15456.25 303.19 53303.68 88888.00 2016-11-19 04:15:02.405 324 15456.33 303.13 53303.60 88888.00 2016-11-19 04:15:02.905 324 15456.23 303.19 53303.66 88888.00 2016-11-19 04:15:03.405 324 15456.32 303.18 53303.54 88888.00 2016-11-19 04:15:03.905 324 15456.25 303.19 53303.57 88888.00 2016-11-19 04:15:04.405 324 15456.25 303.14 53303.52 88888.00 2016-11-19 04:15:04.905 324 15456.23 303.13 53303.55 88888.00 2016-11-19 04:15:05.405 324 15456.32 303.27 53303.54 88888.00 2016-11-19 04:15:05.905 324 15456.33 303.31 53303.51 88888.00 2016-11-19 04:15:06.405 324 15456.34 303.35 53303.58 88888.00 2016-11-19 04:15:06.905 324 15456.33 303.34 53303.62 88888.00 2016-11-19 04:15:07.405 324 15456.19 303.38 53303.70 88888.00 2016-11-19 04:15:07.905 324 15456.29 303.48 53303.65 88888.00 2016-11-19 04:15:08.405 324 15456.16 303.47 53303.70 88888.00 2016-11-19 04:15:08.905 324 15456.25 303.43 53303.70 88888.00 2016-11-19 04:15:09.405 324 15456.24 303.45 53303.60 88888.00 2016-11-19 04:15:09.905 324 15456.17 303.44 53303.61 88888.00 2016-11-19 04:15:10.405 324 15456.18 303.36 53303.50 88888.00 2016-11-19 04:15:10.905 324 15456.14 303.35 53303.59 88888.00 2016-11-19 04:15:11.405 324 15456.17 303.31 53303.57 88888.00 2016-11-19 04:15:11.905 324 15456.11 303.29 53303.60 88888.00 2016-11-19 04:15:12.405 324 15456.24 303.25 53303.52 88888.00 2016-11-19 04:15:12.905 324 15456.18 303.20 53303.59 88888.00 2016-11-19 04:15:13.405 324 15456.27 303.21 53303.57 88888.00 2016-11-19 04:15:13.905 324 15456.17 303.27 53303.59 88888.00 2016-11-19 04:15:14.405 324 15456.24 303.28 53303.62 88888.00 2016-11-19 04:15:14.905 324 15456.23 303.28 53303.60 88888.00 2016-11-19 04:15:15.405 324 15456.17 303.21 53303.69 88888.00 2016-11-19 04:15:15.905 324 15456.24 303.21 53303.60 88888.00 2016-11-19 04:15:16.405 324 15456.20 303.28 53303.62 88888.00 2016-11-19 04:15:16.905 324 15456.26 303.36 53303.59 88888.00 2016-11-19 04:15:17.405 324 15456.14 303.36 53303.65 88888.00 2016-11-19 04:15:17.905 324 15456.20 303.39 53303.55 88888.00 2016-11-19 04:15:18.405 324 15456.14 303.39 53303.60 88888.00 2016-11-19 04:15:18.905 324 15456.23 303.31 53303.58 88888.00 2016-11-19 04:15:19.405 324 15456.17 303.36 53303.51 88888.00 2016-11-19 04:15:19.905 324 15456.18 303.34 53303.59 88888.00 2016-11-19 04:15:20.405 324 15456.20 303.38 53303.54 88888.00 2016-11-19 04:15:20.905 324 15456.15 303.37 53303.64 88888.00 2016-11-19 04:15:21.405 324 15456.24 303.32 53303.59 88888.00 2016-11-19 04:15:21.905 324 15456.14 303.32 53303.64 88888.00 2016-11-19 04:15:22.405 324 15456.19 303.29 53303.57 88888.00 2016-11-19 04:15:22.905 324 15456.10 303.30 53303.58 88888.00 2016-11-19 04:15:23.405 324 15456.23 303.29 53303.52 88888.00 2016-11-19 04:15:23.905 324 15456.11 303.30 53303.55 88888.00 2016-11-19 04:15:24.405 324 15456.16 303.27 53303.55 88888.00 2016-11-19 04:15:24.905 324 15456.18 303.31 53303.53 88888.00 2016-11-19 04:15:25.405 324 15456.16 303.28 53303.65 88888.00 2016-11-19 04:15:25.905 324 15456.25 303.27 53303.57 88888.00 2016-11-19 04:15:26.405 324 15456.23 303.31 53303.59 88888.00 2016-11-19 04:15:26.905 324 15456.26 303.34 53303.54 88888.00 2016-11-19 04:15:27.405 324 15456.17 303.32 53303.55 88888.00 2016-11-19 04:15:27.905 324 15456.24 303.31 53303.50 88888.00 2016-11-19 04:15:28.405 324 15456.12 303.36 53303.57 88888.00 2016-11-19 04:15:28.905 324 15456.24 303.38 53303.55 88888.00 2016-11-19 04:15:29.405 324 15456.12 303.26 53303.58 88888.00 2016-11-19 04:15:29.905 324 15456.19 303.25 53303.54 88888.00 2016-11-19 04:15:30.405 324 15456.17 303.31 53303.57 88888.00 2016-11-19 04:15:30.905 324 15456.15 303.32 53303.65 88888.00 2016-11-19 04:15:31.405 324 15456.12 303.32 53303.62 88888.00 2016-11-19 04:15:31.905 324 15456.11 303.27 53303.64 88888.00 2016-11-19 04:15:32.405 324 15456.24 303.26 53303.66 88888.00 2016-11-19 04:15:32.905 324 15456.19 303.31 53303.66 88888.00 2016-11-19 04:15:33.405 324 15456.28 303.29 53303.53 88888.00 2016-11-19 04:15:33.905 324 15456.18 303.28 53303.52 88888.00 2016-11-19 04:15:34.405 324 15456.25 303.27 53303.48 88888.00 2016-11-19 04:15:34.905 324 15456.16 303.21 53303.49 88888.00 2016-11-19 04:15:35.405 324 15456.25 303.20 53303.59 88888.00 2016-11-19 04:15:35.905 324 15456.28 303.20 53303.57 88888.00 2016-11-19 04:15:36.405 324 15456.21 303.20 53303.63 88888.00 2016-11-19 04:15:36.905 324 15456.25 303.21 53303.59 88888.00 2016-11-19 04:15:37.405 324 15456.12 303.23 53303.58 88888.00 2016-11-19 04:15:37.905 324 15456.17 303.19 53303.57 88888.00 2016-11-19 04:15:38.405 324 15456.11 303.19 53303.60 88888.00 2016-11-19 04:15:38.905 324 15456.21 303.19 53303.54 88888.00 2016-11-19 04:15:39.405 324 15456.10 303.25 53303.59 88888.00 2016-11-19 04:15:39.905 324 15456.18 303.29 53303.50 88888.00 2016-11-19 04:15:40.405 324 15456.11 303.32 53303.51 88888.00 2016-11-19 04:15:40.905 324 15456.18 303.30 53303.50 88888.00 2016-11-19 04:15:41.405 324 15456.16 303.34 53303.46 88888.00 2016-11-19 04:15:41.905 324 15456.09 303.29 53303.43 88888.00 2016-11-19 04:15:42.405 324 15456.10 303.27 53303.50 88888.00 2016-11-19 04:15:42.905 324 15456.15 303.35 53303.59 88888.00 2016-11-19 04:15:43.405 324 15456.10 303.31 53303.55 88888.00 2016-11-19 04:15:43.905 324 15456.02 303.26 53303.60 88888.00 2016-11-19 04:15:44.405 324 15456.09 303.22 53303.54 88888.00 2016-11-19 04:15:44.905 324 15456.00 303.28 53303.65 88888.00 2016-11-19 04:15:45.405 324 15456.07 303.26 53303.59 88888.00 2016-11-19 04:15:45.905 324 15455.99 303.38 53303.65 88888.00 2016-11-19 04:15:46.405 324 15456.07 303.38 53303.60 88888.00 2016-11-19 04:15:46.905 324 15455.93 303.36 53303.61 88888.00 2016-11-19 04:15:47.405 324 15456.06 303.31 53303.55 88888.00 2016-11-19 04:15:47.905 324 15455.97 303.42 53303.54 88888.00 2016-11-19 04:15:48.405 324 15456.05 303.40 53303.48 88888.00 2016-11-19 04:15:48.905 324 15456.01 303.35 53303.52 88888.00 2016-11-19 04:15:49.405 324 15456.03 303.31 53303.47 88888.00 2016-11-19 04:15:49.905 324 15455.97 303.29 53303.52 88888.00 2016-11-19 04:15:50.405 324 15456.07 303.37 53303.55 88888.00 2016-11-19 04:15:50.905 324 15455.97 303.43 53303.64 88888.00 2016-11-19 04:15:51.405 324 15456.03 303.37 53303.67 88888.00 2016-11-19 04:15:51.905 324 15456.05 303.39 53303.66 88888.00 2016-11-19 04:15:52.405 324 15455.98 303.35 53303.67 88888.00 2016-11-19 04:15:52.905 324 15456.01 303.35 53303.58 88888.00 2016-11-19 04:15:53.405 324 15456.05 303.34 53303.55 88888.00 2016-11-19 04:15:53.905 324 15456.03 303.35 53303.53 88888.00 2016-11-19 04:15:54.405 324 15456.00 303.37 53303.53 88888.00 2016-11-19 04:15:54.905 324 15456.06 303.42 53303.57 88888.00 2016-11-19 04:15:55.406 324 15456.00 303.42 53303.67 88888.00 2016-11-19 04:15:55.906 324 15456.14 303.38 53303.64 88888.00 2016-11-19 04:15:56.406 324 15456.07 303.37 53303.60 88888.00 2016-11-19 04:15:56.906 324 15456.16 303.31 53303.55 88888.00 2016-11-19 04:15:57.406 324 15456.09 303.34 53303.58 88888.00 2016-11-19 04:15:57.906 324 15456.10 303.36 53303.55 88888.00 2016-11-19 04:15:58.406 324 15455.99 303.30 53303.55 88888.00 2016-11-19 04:15:58.906 324 15456.09 303.29 53303.59 88888.00 2016-11-19 04:15:59.406 324 15456.01 303.31 53303.57 88888.00 2016-11-19 04:15:59.906 324 15456.02 303.30 53303.60 88888.00 2016-11-19 04:16:00.406 324 15456.06 303.29 53303.60 88888.00 2016-11-19 04:16:00.906 324 15456.01 303.28 53303.63 88888.00 2016-11-19 04:16:01.406 324 15456.10 303.27 53303.59 88888.00 2016-11-19 04:16:01.906 324 15456.07 303.32 53303.62 88888.00 2016-11-19 04:16:02.406 324 15456.10 303.28 53303.55 88888.00 2016-11-19 04:16:02.906 324 15456.03 303.22 53303.55 88888.00 2016-11-19 04:16:03.406 324 15456.09 303.30 53303.52 88888.00 2016-11-19 04:16:03.906 324 15456.00 303.34 53303.55 88888.00 2016-11-19 04:16:04.406 324 15456.14 303.27 53303.46 88888.00 2016-11-19 04:16:04.906 324 15456.11 303.32 53303.49 88888.00 2016-11-19 04:16:05.406 324 15456.15 303.30 53303.47 88888.00 2016-11-19 04:16:05.906 324 15456.07 303.36 53303.58 88888.00 2016-11-19 04:16:06.406 324 15456.24 303.36 53303.52 88888.00 2016-11-19 04:16:06.906 324 15456.14 303.32 53303.61 88888.00 2016-11-19 04:16:07.406 324 15456.17 303.34 53303.60 88888.00 2016-11-19 04:16:07.906 324 15456.12 303.37 53303.58 88888.00 2016-11-19 04:16:08.406 324 15456.14 303.31 53303.58 88888.00 2016-11-19 04:16:08.906 324 15456.10 303.29 53303.55 88888.00 2016-11-19 04:16:09.406 324 15456.01 303.30 53303.58 88888.00 2016-11-19 04:16:09.906 324 15456.03 303.37 53303.57 88888.00 2016-11-19 04:16:10.406 324 15456.05 303.38 53303.64 88888.00 2016-11-19 04:16:10.906 324 15456.15 303.32 53303.59 88888.00 2016-11-19 04:16:11.406 324 15456.05 303.27 53303.67 88888.00 2016-11-19 04:16:11.906 324 15456.20 303.27 53303.61 88888.00 2016-11-19 04:16:12.406 324 15456.08 303.34 53303.63 88888.00 2016-11-19 04:16:12.906 324 15456.09 303.35 53303.62 88888.00 2016-11-19 04:16:13.406 324 15456.01 303.38 53303.66 88888.00 2016-11-19 04:16:13.906 324 15456.08 303.34 53303.68 88888.00 2016-11-19 04:16:14.406 324 15456.06 303.21 53303.66 88888.00 2016-11-19 04:16:14.906 324 15456.12 303.23 53303.63 88888.00 2016-11-19 04:16:15.406 324 15456.07 303.30 53303.60 88888.00 2016-11-19 04:16:15.906 324 15456.09 303.25 53303.65 88888.00 2016-11-19 04:16:16.406 324 15456.12 303.27 53303.60 88888.00 2016-11-19 04:16:16.906 324 15456.00 303.31 53303.72 88888.00 2016-11-19 04:16:17.406 324 15456.12 303.42 53303.68 88888.00 2016-11-19 04:16:17.906 324 15455.97 303.42 53303.69 88888.00 2016-11-19 04:16:18.406 324 15456.02 303.35 53303.60 88888.00 2016-11-19 04:16:18.906 324 15455.98 303.38 53303.67 88888.00 2016-11-19 04:16:19.406 324 15456.07 303.34 53303.61 88888.00 2016-11-19 04:16:19.906 324 15455.99 303.28 53303.59 88888.00 2016-11-19 04:16:20.406 324 15456.01 303.30 53303.58 88888.00 2016-11-19 04:16:20.906 324 15455.96 303.35 53303.62 88888.00 2016-11-19 04:16:21.406 324 15456.00 303.32 53303.64 88888.00 2016-11-19 04:16:21.906 324 15455.99 303.29 53303.66 88888.00 2016-11-19 04:16:22.406 324 15455.99 303.27 53303.70 88888.00 2016-11-19 04:16:22.906 324 15456.00 303.30 53303.68 88888.00 2016-11-19 04:16:23.406 324 15456.01 303.39 53303.71 88888.00 2016-11-19 04:16:23.906 324 15456.06 303.39 53303.63 88888.00 2016-11-19 04:16:24.406 324 15456.03 303.39 53303.65 88888.00 2016-11-19 04:16:24.906 324 15456.16 303.40 53303.61 88888.00 2016-11-19 04:16:25.406 324 15455.99 303.36 53303.69 88888.00 2016-11-19 04:16:25.906 324 15456.10 303.34 53303.55 88888.00 2016-11-19 04:16:26.406 324 15456.02 303.44 53303.61 88888.00 2016-11-19 04:16:26.906 324 15456.12 303.45 53303.55 88888.00 2016-11-19 04:16:27.406 324 15456.06 303.40 53303.54 88888.00 2016-11-19 04:16:27.906 324 15456.08 303.42 53303.60 88888.00 2016-11-19 04:16:28.406 324 15456.01 303.39 53303.61 88888.00 2016-11-19 04:16:28.906 324 15456.07 303.44 53303.61 88888.00 2016-11-19 04:16:29.406 324 15456.08 303.45 53303.63 88888.00 2016-11-19 04:16:29.906 324 15456.07 303.39 53303.68 88888.00 2016-11-19 04:16:30.406 324 15456.12 303.35 53303.60 88888.00 2016-11-19 04:16:30.906 324 15456.12 303.27 53303.54 88888.00 2016-11-19 04:16:31.406 324 15456.17 303.29 53303.47 88888.00 2016-11-19 04:16:31.906 324 15456.05 303.32 53303.52 88888.00 2016-11-19 04:16:32.406 324 15456.10 303.31 53303.48 88888.00 2016-11-19 04:16:32.906 324 15456.06 303.30 53303.55 88888.00 2016-11-19 04:16:33.406 324 15456.19 303.29 53303.49 88888.00 2016-11-19 04:16:33.906 324 15456.07 303.35 53303.60 88888.00 2016-11-19 04:16:34.406 324 15456.20 303.28 53303.59 88888.00 2016-11-19 04:16:34.906 324 15456.14 303.28 53303.64 88888.00 2016-11-19 04:16:35.406 324 15456.20 303.34 53303.67 88888.00 2016-11-19 04:16:35.906 324 15456.19 303.36 53303.70 88888.00 2016-11-19 04:16:36.406 324 15456.06 303.31 53303.71 88888.00 2016-11-19 04:16:36.906 324 15456.07 303.34 53303.65 88888.00 2016-11-19 04:16:37.406 324 15456.01 303.35 53303.72 88888.00 2016-11-19 04:16:37.906 324 15456.06 303.25 53303.67 88888.00 2016-11-19 04:16:38.406 324 15455.96 303.23 53303.72 88888.00 2016-11-19 04:16:38.906 324 15456.12 303.27 53303.66 88888.00 2016-11-19 04:16:39.406 324 15456.03 303.29 53303.66 88888.00 2016-11-19 04:16:39.906 324 15456.06 303.34 53303.58 88888.00 2016-11-19 04:16:40.406 324 15455.99 303.38 53303.57 88888.00 2016-11-19 04:16:40.906 324 15456.08 303.31 53303.54 88888.00 2016-11-19 04:16:41.406 324 15456.02 303.32 53303.57 88888.00 2016-11-19 04:16:41.906 324 15456.14 303.37 53303.55 88888.00 2016-11-19 04:16:42.406 324 15456.14 303.35 53303.54 88888.00 2016-11-19 04:16:42.906 324 15456.08 303.36 53303.52 88888.00 2016-11-19 04:16:43.406 324 15456.16 303.38 53303.46 88888.00 2016-11-19 04:16:43.906 324 15456.11 303.36 53303.48 88888.00 2016-11-19 04:16:44.406 324 15456.12 303.35 53303.42 88888.00 2016-11-19 04:16:44.906 324 15456.08 303.35 53303.55 88888.00 2016-11-19 04:16:45.406 324 15456.16 303.30 53303.53 88888.00 2016-11-19 04:16:45.906 324 15456.12 303.30 53303.58 88888.00 2016-11-19 04:16:46.406 324 15456.24 303.28 53303.52 88888.00 2016-11-19 04:16:46.906 324 15456.18 303.26 53303.58 88888.00 2016-11-19 04:16:47.406 324 15456.28 303.29 53303.50 88888.00 2016-11-19 04:16:47.906 324 15456.19 303.29 53303.55 88888.00 2016-11-19 04:16:48.406 324 15456.24 303.30 53303.54 88888.00 2016-11-19 04:16:48.906 324 15456.21 303.37 53303.52 88888.00 2016-11-19 04:16:49.406 324 15456.18 303.31 53303.50 88888.00 2016-11-19 04:16:49.906 324 15456.16 303.29 53303.47 88888.00 2016-11-19 04:16:50.406 324 15456.16 303.27 53303.53 88888.00 2016-11-19 04:16:50.906 324 15456.11 303.23 53303.55 88888.00 2016-11-19 04:16:51.406 324 15456.09 303.21 53303.59 88888.00 2016-11-19 04:16:51.906 324 15456.11 303.28 53303.59 88888.00 2016-11-19 04:16:52.406 324 15456.03 303.35 53303.68 88888.00 2016-11-19 04:16:52.906 324 15456.11 303.31 53303.64 88888.00 2016-11-19 04:16:53.406 324 15455.97 303.30 53303.69 88888.00 2016-11-19 04:16:53.906 324 15456.00 303.30 53303.62 88888.00 2016-11-19 04:16:54.406 324 15455.97 303.31 53303.55 88888.00 2016-11-19 04:16:54.906 324 15456.03 303.34 53303.55 88888.00 2016-11-19 04:16:55.406 324 15455.98 303.26 53303.61 88888.00 2016-11-19 04:16:55.906 324 15456.06 303.26 53303.63 88888.00 2016-11-19 04:16:56.406 324 15456.03 303.25 53303.59 88888.00 2016-11-19 04:16:56.906 324 15456.02 303.23 53303.55 88888.00 2016-11-19 04:16:57.406 324 15456.01 303.25 53303.55 88888.00 2016-11-19 04:16:57.906 324 15456.00 303.27 53303.66 88888.00 2016-11-19 04:16:58.406 324 15455.97 303.30 53303.65 88888.00 2016-11-19 04:16:58.906 324 15456.06 303.27 53303.64 88888.00 2016-11-19 04:16:59.406 324 15456.14 303.25 53303.62 88888.00 2016-11-19 04:16:59.906 324 15456.07 303.22 53303.70 88888.00 2016-11-19 04:17:00.406 324 15456.21 303.25 53303.62 88888.00 2016-11-19 04:17:00.906 324 15456.08 303.26 53303.67 88888.00 2016-11-19 04:17:01.406 324 15456.14 303.27 53303.64 88888.00 2016-11-19 04:17:01.906 324 15456.01 303.34 53303.63 88888.00 2016-11-19 04:17:02.406 324 15456.02 303.37 53303.59 88888.00 2016-11-19 04:17:02.906 324 15456.02 303.38 53303.60 88888.00 2016-11-19 04:17:03.406 324 15456.11 303.32 53303.61 88888.00 2016-11-19 04:17:03.906 324 15456.07 303.27 53303.62 88888.00 2016-11-19 04:17:04.406 324 15456.05 303.26 53303.67 88888.00 2016-11-19 04:17:04.906 324 15456.06 303.29 53303.59 88888.00 2016-11-19 04:17:05.406 324 15455.97 303.35 53303.65 88888.00 2016-11-19 04:17:05.906 324 15455.99 303.35 53303.61 88888.00 2016-11-19 04:17:06.406 324 15455.97 303.34 53303.59 88888.00 2016-11-19 04:17:06.906 324 15456.05 303.32 53303.52 88888.00 2016-11-19 04:17:07.406 324 15455.96 303.37 53303.67 88888.00 2016-11-19 04:17:07.906 324 15456.06 303.40 53303.65 88888.00 2016-11-19 04:17:08.406 324 15456.01 303.39 53303.69 88888.00 2016-11-19 04:17:08.906 324 15456.07 303.35 53303.71 88888.00 2016-11-19 04:17:09.406 324 15456.01 303.39 53303.64 88888.00 2016-11-19 04:17:09.906 324 15456.12 303.42 53303.66 88888.00 2016-11-19 04:17:10.406 324 15456.02 303.44 53303.70 88888.00 2016-11-19 04:17:10.906 324 15456.02 303.51 53303.68 88888.00 2016-11-19 04:17:11.406 324 15455.98 303.48 53303.67 88888.00 2016-11-19 04:17:11.906 324 15455.98 303.40 53303.69 88888.00 2016-11-19 04:17:12.406 324 15456.01 303.40 53303.67 88888.00 2016-11-19 04:17:12.906 324 15455.96 303.40 53303.71 88888.00 2016-11-19 04:17:13.406 324 15455.99 303.43 53303.68 88888.00 2016-11-19 04:17:13.906 324 15455.94 303.37 53303.70 88888.00 2016-11-19 04:17:14.406 324 15456.03 303.40 53303.60 88888.00 2016-11-19 04:17:14.906 324 15455.96 303.43 53303.61 88888.00 2016-11-19 04:17:15.406 324 15456.02 303.40 53303.62 88888.00 2016-11-19 04:17:15.906 324 15455.93 303.36 53303.73 88888.00 2016-11-19 04:17:16.406 324 15456.02 303.32 53303.69 88888.00 2016-11-19 04:17:16.906 324 15455.93 303.32 53303.74 88888.00 2016-11-19 04:17:17.406 324 15456.07 303.32 53303.75 88888.00 2016-11-19 04:17:17.906 324 15456.09 303.34 53303.63 88888.00 2016-11-19 04:17:18.406 324 15456.03 303.34 53303.65 88888.00 2016-11-19 04:17:18.906 324 15456.03 303.42 53303.62 88888.00 2016-11-19 04:17:19.406 324 15456.01 303.46 53303.63 88888.00 2016-11-19 04:17:19.906 324 15456.05 303.42 53303.57 88888.00 2016-11-19 04:17:20.406 324 15456.06 303.31 53303.63 88888.00 2016-11-19 04:17:20.906 324 15456.11 303.37 53303.58 88888.00 2016-11-19 04:17:21.406 324 15456.00 303.32 53303.69 88888.00 2016-11-19 04:17:21.906 324 15456.09 303.37 53303.65 88888.00 2016-11-19 04:17:22.406 324 15456.02 303.36 53303.72 88888.00 2016-11-19 04:17:22.906 324 15456.08 303.27 53303.70 88888.00 2016-11-19 04:17:23.406 324 15456.05 303.31 53303.66 88888.00 2016-11-19 04:17:23.906 324 15456.14 303.31 53303.58 88888.00 2016-11-19 04:17:24.406 324 15456.02 303.30 53303.59 88888.00 2016-11-19 04:17:24.906 324 15456.10 303.32 53303.63 88888.00 2016-11-19 04:17:25.406 324 15456.10 303.30 53303.55 88888.00 2016-11-19 04:17:25.906 324 15456.10 303.27 53303.58 88888.00 2016-11-19 04:17:26.406 324 15456.16 303.28 53303.53 88888.00 2016-11-19 04:17:26.906 324 15456.09 303.28 53303.66 88888.00 2016-11-19 04:17:27.406 324 15456.19 303.28 53303.62 88888.00 2016-11-19 04:17:27.906 324 15456.10 303.32 53303.62 88888.00 2016-11-19 04:17:28.406 324 15456.14 303.28 53303.60 88888.00 2016-11-19 04:17:28.906 324 15456.07 303.28 53303.67 88888.00 2016-11-19 04:17:29.406 324 15456.16 303.29 53303.63 88888.00 2016-11-19 04:17:29.906 324 15456.02 303.30 53303.62 88888.00 2016-11-19 04:17:30.406 324 15456.11 303.35 53303.62 88888.00 2016-11-19 04:17:30.906 324 15456.14 303.39 53303.62 88888.00 2016-11-19 04:17:31.406 324 15456.11 303.39 53303.68 88888.00 2016-11-19 04:17:31.906 324 15456.15 303.37 53303.52 88888.00 2016-11-19 04:17:32.406 324 15456.05 303.31 53303.60 88888.00 2016-11-19 04:17:32.906 324 15456.10 303.32 53303.57 88888.00 2016-11-19 04:17:33.406 324 15456.06 303.37 53303.61 88888.00 2016-11-19 04:17:33.906 324 15456.11 303.32 53303.55 88888.00 2016-11-19 04:17:34.406 324 15456.07 303.31 53303.62 88888.00 2016-11-19 04:17:34.906 324 15456.21 303.29 53303.53 88888.00 2016-11-19 04:17:35.406 324 15456.14 303.29 53303.58 88888.00 2016-11-19 04:17:35.906 324 15456.19 303.31 53303.58 88888.00 2016-11-19 04:17:36.406 324 15456.16 303.23 53303.64 88888.00 2016-11-19 04:17:36.906 324 15456.23 303.23 53303.69 88888.00 2016-11-19 04:17:37.406 324 15456.24 303.30 53303.64 88888.00 2016-11-19 04:17:37.906 324 15456.17 303.27 53303.66 88888.00 2016-11-19 04:17:38.406 324 15456.20 303.27 53303.60 88888.00 2016-11-19 04:17:38.906 324 15456.14 303.30 53303.71 88888.00 2016-11-19 04:17:39.406 324 15456.24 303.26 53303.68 88888.00 2016-11-19 04:17:39.906 324 15456.10 303.25 53303.67 88888.00 2016-11-19 04:17:40.406 324 15456.20 303.23 53303.64 88888.00 2016-11-19 04:17:40.906 324 15456.14 303.23 53303.63 88888.00 2016-11-19 04:17:41.406 324 15456.17 303.23 53303.61 88888.00 2016-11-19 04:17:41.906 324 15456.20 303.23 53303.51 88888.00 2016-11-19 04:17:42.406 324 15456.10 303.21 53303.58 88888.00 2016-11-19 04:17:42.906 324 15456.12 303.20 53303.55 88888.00 2016-11-19 04:17:43.406 324 15456.10 303.25 53303.63 88888.00 2016-11-19 04:17:43.906 324 15456.14 303.21 53303.55 88888.00 2016-11-19 04:17:44.406 324 15456.01 303.21 53303.64 88888.00 2016-11-19 04:17:44.906 324 15456.11 303.25 53303.60 88888.00 2016-11-19 04:17:45.406 324 15456.01 303.28 53303.68 88888.00 2016-11-19 04:17:45.906 324 15456.10 303.22 53303.69 88888.00 2016-11-19 04:17:46.406 324 15456.02 303.28 53303.70 88888.00 2016-11-19 04:17:46.906 324 15456.10 303.22 53303.68 88888.00 2016-11-19 04:17:47.406 324 15456.09 303.18 53303.60 88888.00 2016-11-19 04:17:47.906 324 15456.07 303.14 53303.59 88888.00 2016-11-19 04:17:48.406 324 15456.05 303.10 53303.54 88888.00 2016-11-19 04:17:48.906 324 15456.03 303.12 53303.63 88888.00 2016-11-19 04:17:49.406 324 15456.10 303.16 53303.59 88888.00 2016-11-19 04:17:49.906 324 15456.02 303.12 53303.63 88888.00 2016-11-19 04:17:50.406 324 15456.08 303.11 53303.58 88888.00 2016-11-19 04:17:50.906 324 15456.06 303.11 53303.58 88888.00 2016-11-19 04:17:51.406 324 15456.12 303.09 53303.51 88888.00 2016-11-19 04:17:51.906 324 15456.00 303.09 53303.61 88888.00 2016-11-19 04:17:52.406 324 15456.16 303.10 53303.53 88888.00 2016-11-19 04:17:52.906 324 15456.08 303.11 53303.64 88888.00 2016-11-19 04:17:53.406 324 15456.12 303.04 53303.68 88888.00 2016-11-19 04:17:53.906 324 15456.06 303.04 53303.64 88888.00 2016-11-19 04:17:54.406 324 15456.06 303.06 53303.58 88888.00 2016-11-19 04:17:54.906 324 15455.99 303.08 53303.53 88888.00 2016-11-19 04:17:55.406 324 15456.09 303.18 53303.55 88888.00 2016-11-19 04:17:55.906 324 15456.02 303.20 53303.50 88888.00 2016-11-19 04:17:56.406 324 15456.05 303.17 53303.62 88888.00 2016-11-19 04:17:56.906 324 15456.10 303.21 53303.55 88888.00 2016-11-19 04:17:57.406 324 15456.08 303.23 53303.61 88888.00 2016-11-19 04:17:57.906 324 15456.17 303.20 53303.55 88888.00 2016-11-19 04:17:58.406 324 15456.14 303.22 53303.62 88888.00 2016-11-19 04:17:58.906 324 15456.18 303.21 53303.55 88888.00 2016-11-19 04:17:59.406 324 15456.09 303.18 53303.67 88888.00 2016-11-19 04:17:59.906 324 15456.23 303.23 53303.65 88888.00 2016-11-19 04:18:00.406 324 15456.15 303.23 53303.69 88888.00 2016-11-19 04:18:00.906 324 15456.23 303.20 53303.64 88888.00 2016-11-19 04:18:01.406 324 15456.18 303.21 53303.64 88888.00 2016-11-19 04:18:01.906 324 15456.14 303.18 53303.70 88888.00 2016-11-19 04:18:02.406 324 15456.21 303.21 53303.59 88888.00 2016-11-19 04:18:02.906 324 15456.18 303.28 53303.65 88888.00 2016-11-19 04:18:03.406 324 15456.20 303.26 53303.62 88888.00 2016-11-19 04:18:03.906 324 15456.05 303.29 53303.66 88888.00 2016-11-19 04:18:04.406 324 15456.12 303.22 53303.55 88888.00 2016-11-19 04:18:04.906 324 15456.05 303.20 53303.58 88888.00 2016-11-19 04:18:05.406 324 15456.09 303.25 53303.55 88888.00 2016-11-19 04:18:05.906 324 15456.02 303.26 53303.55 88888.00 2016-11-19 04:18:06.406 324 15456.07 303.23 53303.57 88888.00 2016-11-19 04:18:06.906 324 15456.05 303.25 53303.60 88888.00 2016-11-19 04:18:07.406 324 15456.05 303.29 53303.66 88888.00 2016-11-19 04:18:07.906 324 15456.05 303.27 53303.65 88888.00 2016-11-19 04:18:08.406 324 15456.02 303.28 53303.61 88888.00 2016-11-19 04:18:08.906 324 15456.05 303.29 53303.49 88888.00 2016-11-19 04:18:09.406 324 15456.00 303.25 53303.62 88888.00 2016-11-19 04:18:09.906 324 15456.08 303.25 53303.53 88888.00 2016-11-19 04:18:10.406 324 15455.98 303.28 53303.59 88888.00 2016-11-19 04:18:10.906 324 15456.01 303.29 53303.49 88888.00 2016-11-19 04:18:11.406 324 15456.00 303.35 53303.53 88888.00 2016-11-19 04:18:11.906 324 15456.10 303.35 53303.50 88888.00 2016-11-19 04:18:12.406 324 15456.05 303.36 53303.64 88888.00 2016-11-19 04:18:12.906 324 15456.09 303.34 53303.54 88888.00 2016-11-19 04:18:13.406 324 15455.94 303.30 53303.57 88888.00 2016-11-19 04:18:13.906 324 15456.06 303.26 53303.50 88888.00 2016-11-19 04:18:14.406 324 15456.02 303.30 53303.60 88888.00 2016-11-19 04:18:14.906 324 15456.08 303.27 53303.55 88888.00 2016-11-19 04:18:15.406 324 15455.98 303.21 53303.54 88888.00 2016-11-19 04:18:15.906 324 15456.07 303.28 53303.46 88888.00 2016-11-19 04:18:16.406 324 15456.03 303.30 53303.44 88888.00 2016-11-19 04:18:16.906 324 15456.02 303.21 53303.41 88888.00 2016-11-19 04:18:17.406 324 15455.99 303.21 53303.42 88888.00 2016-11-19 04:18:17.906 324 15456.00 303.22 53303.40 88888.00 2016-11-19 04:18:18.406 324 15455.96 303.27 53303.44 88888.00 2016-11-19 04:18:18.906 324 15456.05 303.31 53303.45 88888.00 2016-11-19 04:18:19.406 324 15455.97 303.32 53303.50 88888.00 2016-11-19 04:18:19.906 324 15456.02 303.32 53303.54 88888.00 2016-11-19 04:18:20.406 324 15455.97 303.38 53303.51 88888.00 2016-11-19 04:18:20.906 324 15456.01 303.35 53303.52 88888.00 2016-11-19 04:18:21.406 324 15456.01 303.29 53303.48 88888.00 2016-11-19 04:18:21.906 324 15456.02 303.29 53303.48 88888.00 2016-11-19 04:18:22.406 324 15455.98 303.31 53303.47 88888.00 2016-11-19 04:18:22.906 324 15456.03 303.35 53303.50 88888.00 2016-11-19 04:18:23.406 324 15455.99 303.36 53303.55 88888.00 2016-11-19 04:18:23.906 324 15455.97 303.30 53303.55 88888.00 2016-11-19 04:18:24.406 324 15455.97 303.25 53303.54 88888.00 2016-11-19 04:18:24.906 324 15456.00 303.28 53303.54 88888.00 2016-11-19 04:18:25.406 324 15456.00 303.29 53303.51 88888.00 2016-11-19 04:18:25.906 324 15455.99 303.25 53303.50 88888.00 2016-11-19 04:18:26.406 324 15456.05 303.23 53303.46 88888.00 2016-11-19 04:18:26.906 324 15455.96 303.26 53303.50 88888.00 2016-11-19 04:18:27.406 324 15455.92 303.27 53303.45 88888.00 2016-11-19 04:18:27.906 324 15455.99 303.27 53303.46 88888.00 2016-11-19 04:18:28.406 324 15456.07 303.25 53303.46 88888.00 2016-11-19 04:18:28.906 324 15455.98 303.23 53303.54 88888.00 2016-11-19 04:18:29.406 324 15456.02 303.22 53303.47 88888.00 2016-11-19 04:18:29.906 324 15455.94 303.25 53303.47 88888.00 2016-11-19 04:18:30.406 324 15455.98 303.22 53303.47 88888.00 2016-11-19 04:18:30.906 324 15456.01 303.22 53303.52 88888.00 2016-11-19 04:18:31.406 324 15456.05 303.26 53303.47 88888.00 2016-11-19 04:18:31.906 324 15455.98 303.20 53303.49 88888.00 2016-11-19 04:18:32.406 324 15456.02 303.21 53303.44 88888.00 2016-11-19 04:18:32.906 324 15455.96 303.25 53303.50 88888.00 2016-11-19 04:18:33.406 324 15455.98 303.20 53303.42 88888.00 2016-11-19 04:18:33.906 324 15456.00 303.19 53303.45 88888.00 2016-11-19 04:18:34.406 324 15456.10 303.21 53303.40 88888.00 2016-11-19 04:18:34.906 324 15455.97 303.20 53303.53 88888.00 2016-11-19 04:18:35.406 324 15456.05 303.22 53303.49 88888.00 2016-11-19 04:18:35.906 324 15456.00 303.27 53303.50 88888.00 2016-11-19 04:18:36.406 324 15456.02 303.28 53303.50 88888.00 2016-11-19 04:18:36.906 324 15455.96 303.28 53303.61 88888.00 2016-11-19 04:18:37.406 324 15456.02 303.25 53303.53 88888.00 2016-11-19 04:18:37.906 324 15455.97 303.22 53303.60 88888.00 2016-11-19 04:18:38.406 324 15456.09 303.22 53303.51 88888.00 2016-11-19 04:18:38.906 324 15455.99 303.25 53303.54 88888.00 2016-11-19 04:18:39.406 324 15456.03 303.23 53303.54 88888.00 2016-11-19 04:18:39.906 324 15456.01 303.27 53303.64 88888.00 2016-11-19 04:18:40.406 324 15456.09 303.20 53303.59 88888.00 2016-11-19 04:18:40.906 324 15455.94 303.21 53303.61 88888.00 2016-11-19 04:18:41.406 324 15456.02 303.23 53303.53 88888.00 2016-11-19 04:18:41.906 324 15456.02 303.26 53303.55 88888.00 2016-11-19 04:18:42.406 324 15456.06 303.18 53303.58 88888.00 2016-11-19 04:18:42.906 324 15456.01 303.16 53303.52 88888.00 2016-11-19 04:18:43.406 324 15456.02 303.13 53303.58 88888.00 2016-11-19 04:18:43.906 324 15456.02 303.14 53303.60 88888.00 2016-11-19 04:18:44.406 324 15456.02 303.21 53303.59 88888.00 2016-11-19 04:18:44.906 324 15456.02 303.20 53303.52 88888.00 2016-11-19 04:18:45.406 324 15455.96 303.16 53303.62 88888.00 2016-11-19 04:18:45.906 324 15456.05 303.20 53303.55 88888.00 2016-11-19 04:18:46.406 324 15455.96 303.20 53303.63 88888.00 2016-11-19 04:18:46.906 324 15455.99 303.13 53303.54 88888.00 2016-11-19 04:18:47.406 324 15455.91 303.13 53303.58 88888.00 2016-11-19 04:18:47.906 324 15456.03 303.13 53303.49 88888.00 2016-11-19 04:18:48.406 324 15455.96 303.18 53303.57 88888.00 2016-11-19 04:18:48.906 324 15456.03 303.17 53303.54 88888.00 2016-11-19 04:18:49.406 324 15455.99 303.16 53303.54 88888.00 2016-11-19 04:18:49.906 324 15456.06 303.12 53303.51 88888.00 2016-11-19 04:18:50.406 324 15456.01 303.11 53303.59 88888.00 2016-11-19 04:18:50.906 324 15456.10 303.16 53303.51 88888.00 2016-11-19 04:18:51.406 324 15455.97 303.22 53303.55 88888.00 2016-11-19 04:18:51.906 324 15456.02 303.13 53303.50 88888.00 2016-11-19 04:18:52.406 324 15456.07 303.09 53303.47 88888.00 2016-11-19 04:18:52.906 324 15456.12 303.06 53303.46 88888.00 2016-11-19 04:18:53.406 324 15455.96 303.05 53303.57 88888.00 2016-11-19 04:18:53.906 324 15456.05 303.12 53303.62 88888.00 2016-11-19 04:18:54.406 324 15456.05 303.17 53303.58 88888.00 2016-11-19 04:18:54.906 324 15456.02 303.10 53303.60 88888.00 2016-11-19 04:18:55.406 324 15456.02 303.10 53303.60 88888.00 2016-11-19 04:18:55.906 324 15456.03 303.12 53303.69 88888.00 2016-11-19 04:18:56.406 324 15456.07 303.16 53303.62 88888.00 2016-11-19 04:18:56.906 324 15456.06 303.18 53303.65 88888.00 2016-11-19 04:18:57.406 324 15456.15 303.16 53303.57 88888.00 2016-11-19 04:18:57.906 324 15455.98 303.10 53303.61 88888.00 2016-11-19 04:18:58.406 324 15456.03 303.11 53303.47 88888.00 2016-11-19 04:18:58.906 324 15455.97 303.18 53303.54 88888.00 2016-11-19 04:18:59.406 324 15456.06 303.20 53303.60 88888.00 2016-11-19 04:18:59.906 324 15456.00 303.17 53303.70 88888.00 2016-11-19 04:19:00.406 324 15456.07 303.17 53303.60 88888.00 2016-11-19 04:19:00.906 324 15455.98 303.19 53303.54 88888.00 2016-11-19 04:19:01.406 324 15456.06 303.21 53303.47 88888.00 2016-11-19 04:19:01.906 324 15456.02 303.22 53303.50 88888.00 2016-11-19 04:19:02.406 324 15456.08 303.25 53303.43 88888.00 2016-11-19 04:19:02.906 324 15455.97 303.22 53303.46 88888.00 2016-11-19 04:19:03.406 324 15456.08 303.21 53303.48 88888.00 2016-11-19 04:19:03.906 324 15455.98 303.20 53303.50 88888.00 2016-11-19 04:19:04.406 324 15456.01 303.12 53303.51 88888.00 2016-11-19 04:19:04.906 324 15456.02 303.12 53303.55 88888.00 2016-11-19 04:19:05.406 324 15456.05 303.11 53303.54 88888.00 2016-11-19 04:19:05.906 324 15455.96 303.12 53303.60 88888.00 2016-11-19 04:19:06.406 324 15456.02 303.12 53303.61 88888.00 2016-11-19 04:19:06.906 324 15456.05 303.06 53303.58 88888.00 2016-11-19 04:19:07.406 324 15456.02 302.94 53303.65 88888.00 2016-11-19 04:19:07.906 324 15456.08 302.94 53303.60 88888.00 2016-11-19 04:19:08.406 324 15456.02 303.01 53303.61 88888.00 2016-11-19 04:19:08.906 324 15456.01 303.10 53303.60 88888.00 2016-11-19 04:19:09.406 324 15455.98 303.12 53303.66 88888.00 2016-11-19 04:19:09.906 324 15456.14 303.14 53303.59 88888.00 2016-11-19 04:19:10.406 324 15456.00 303.14 53303.63 88888.00 2016-11-19 04:19:10.906 324 15456.12 303.12 53303.64 88888.00 2016-11-19 04:19:11.406 324 15456.06 303.17 53303.70 88888.00 2016-11-19 04:19:11.906 324 15456.12 303.20 53303.66 88888.00 2016-11-19 04:19:12.406 324 15456.00 303.21 53303.62 88888.00 2016-11-19 04:19:12.906 324 15456.10 303.19 53303.61 88888.00 2016-11-19 04:19:13.406 324 15456.07 303.13 53303.59 88888.00 2016-11-19 04:19:13.906 324 15456.03 303.08 53303.64 88888.00 2016-11-19 04:19:14.406 324 15456.05 303.13 53303.58 88888.00 2016-11-19 04:19:14.906 324 15455.99 303.17 53303.62 88888.00 2016-11-19 04:19:15.406 324 15456.00 303.14 53303.63 88888.00 2016-11-19 04:19:15.906 324 15456.00 303.18 53303.68 88888.00 2016-11-19 04:19:16.406 324 15456.09 303.20 53303.59 88888.00 2016-11-19 04:19:16.906 324 15456.00 303.25 53303.69 88888.00 2016-11-19 04:19:17.406 324 15456.12 303.18 53303.61 88888.00 2016-11-19 04:19:17.906 324 15456.00 303.14 53303.74 88888.00 2016-11-19 04:19:18.406 324 15456.08 303.13 53303.75 88888.00 2016-11-19 04:19:18.906 324 15456.05 303.20 53303.73 88888.00 2016-11-19 04:19:19.406 324 15456.10 303.20 53303.61 88888.00 2016-11-19 04:19:19.906 324 15456.03 303.20 53303.57 88888.00 2016-11-19 04:19:20.406 324 15456.02 303.20 53303.61 88888.00 2016-11-19 04:19:20.906 324 15456.03 303.21 53303.59 88888.00 2016-11-19 04:19:21.406 324 15455.99 303.18 53303.58 88888.00 2016-11-19 04:19:21.906 324 15456.02 303.14 53303.50 88888.00 2016-11-19 04:19:22.406 324 15456.01 303.14 53303.64 88888.00 2016-11-19 04:19:22.906 324 15455.99 303.13 53303.60 88888.00 2016-11-19 04:19:23.406 324 15455.89 303.17 53303.68 88888.00 2016-11-19 04:19:23.906 324 15456.00 303.18 53303.58 88888.00 2016-11-19 04:19:24.406 324 15455.94 303.18 53303.69 88888.00 2016-11-19 04:19:24.906 324 15456.03 303.19 53303.64 88888.00 2016-11-19 04:19:25.406 324 15455.99 303.26 53303.65 88888.00 2016-11-19 04:19:25.906 324 15456.01 303.29 53303.49 88888.00 2016-11-19 04:19:26.406 324 15455.93 303.25 53303.53 88888.00 2016-11-19 04:19:26.906 324 15456.05 303.19 53303.54 88888.00 2016-11-19 04:19:27.406 324 15455.94 303.20 53303.63 88888.00 2016-11-19 04:19:27.906 324 15456.03 303.17 53303.60 88888.00 2016-11-19 04:19:28.406 324 15456.01 303.23 53303.65 88888.00 2016-11-19 04:19:28.906 324 15456.03 303.19 53303.65 88888.00 2016-11-19 04:19:29.406 324 15455.96 303.16 53303.67 88888.00 2016-11-19 04:19:29.906 324 15456.03 303.18 53303.69 88888.00 2016-11-19 04:19:30.406 324 15456.06 303.18 53303.66 88888.00 2016-11-19 04:19:30.906 324 15456.03 303.17 53303.64 88888.00 2016-11-19 04:19:31.406 324 15456.06 303.19 53303.53 88888.00 2016-11-19 04:19:31.906 324 15456.02 303.27 53303.55 88888.00 2016-11-19 04:19:32.406 324 15456.05 303.23 53303.45 88888.00 2016-11-19 04:19:32.906 324 15456.02 303.21 53303.51 88888.00 2016-11-19 04:19:33.406 324 15456.03 303.19 53303.48 88888.00 2016-11-19 04:19:33.906 324 15455.99 303.19 53303.58 88888.00 2016-11-19 04:19:34.406 324 15456.14 303.16 53303.55 88888.00 2016-11-19 04:19:34.906 324 15456.05 303.11 53303.60 88888.00 2016-11-19 04:19:35.406 324 15456.09 303.10 53303.50 88888.00 2016-11-19 04:19:35.906 324 15456.03 303.20 53303.54 88888.00 2016-11-19 04:19:36.406 324 15456.09 303.22 53303.49 88888.00 2016-11-19 04:19:36.906 324 15456.03 303.19 53303.53 88888.00 2016-11-19 04:19:37.406 324 15456.15 303.20 53303.48 88888.00 2016-11-19 04:19:37.906 324 15456.05 303.22 53303.52 88888.00 2016-11-19 04:19:38.406 324 15456.05 303.19 53303.48 88888.00 2016-11-19 04:19:38.906 324 15455.99 303.16 53303.47 88888.00 2016-11-19 04:19:39.406 324 15456.06 303.26 53303.47 88888.00 2016-11-19 04:19:39.906 324 15456.00 303.30 53303.51 88888.00 2016-11-19 04:19:40.406 324 15456.06 303.25 53303.59 88888.00 2016-11-19 04:19:40.906 324 15456.05 303.29 53303.55 88888.00 2016-11-19 04:19:41.406 324 15456.06 303.25 53303.57 88888.00 2016-11-19 04:19:41.906 324 15456.06 303.25 53303.59 88888.00 2016-11-19 04:19:42.406 324 15456.02 303.20 53303.52 88888.00 2016-11-19 04:19:42.906 324 15455.99 303.18 53303.49 88888.00 2016-11-19 04:19:43.406 324 15455.99 303.16 53303.55 88888.00 2016-11-19 04:19:43.906 324 15456.03 303.17 53303.53 88888.00 2016-11-19 04:19:44.406 324 15456.00 303.14 53303.62 88888.00 2016-11-19 04:19:44.906 324 15456.02 303.14 53303.57 88888.00 2016-11-19 04:19:45.406 324 15455.97 303.21 53303.60 88888.00 2016-11-19 04:19:45.906 324 15456.05 303.22 53303.59 88888.00 2016-11-19 04:19:46.406 324 15455.94 303.21 53303.71 88888.00 2016-11-19 04:19:46.906 324 15456.05 303.22 53303.58 88888.00 2016-11-19 04:19:47.406 324 15455.93 303.17 53303.61 88888.00 2016-11-19 04:19:47.906 324 15456.02 303.12 53303.48 88888.00 2016-11-19 04:19:48.406 324 15455.94 303.16 53303.47 88888.00 2016-11-19 04:19:48.906 324 15455.94 303.17 53303.47 88888.00 2016-11-19 04:19:49.406 324 15455.90 303.22 53303.59 88888.00 2016-11-19 04:19:49.906 324 15456.05 303.20 53303.57 88888.00 2016-11-19 04:19:50.406 324 15455.96 303.20 53303.55 88888.00 2016-11-19 04:19:50.906 324 15456.03 303.13 53303.63 88888.00 2016-11-19 04:19:51.406 324 15456.03 303.20 53303.66 88888.00 2016-11-19 04:19:51.906 324 15456.09 303.22 53303.67 88888.00 2016-11-19 04:19:52.406 324 15456.02 303.17 53303.68 88888.00 2016-11-19 04:19:52.906 324 15456.01 303.22 53303.64 88888.00 2016-11-19 04:19:53.406 324 15456.00 303.28 53303.58 88888.00 2016-11-19 04:19:53.906 324 15455.96 303.20 53303.66 88888.00 2016-11-19 04:19:54.406 324 15456.06 303.22 53303.50 88888.00 2016-11-19 04:19:54.906 324 15456.02 303.21 53303.53 88888.00 2016-11-19 04:19:55.406 324 15455.99 303.17 53303.55 88888.00 2016-11-19 04:19:55.906 324 15455.99 303.13 53303.60 88888.00 2016-11-19 04:19:56.406 324 15456.08 303.12 53303.53 88888.00 2016-11-19 04:19:56.906 324 15456.00 303.14 53303.64 88888.00 2016-11-19 04:19:57.406 324 15456.09 303.16 53303.65 88888.00 2016-11-19 04:19:57.906 324 15456.00 303.22 53303.74 88888.00 2016-11-19 04:19:58.406 324 15456.10 303.19 53303.65 88888.00 2016-11-19 04:19:58.906 324 15456.02 303.22 53303.72 88888.00 2016-11-19 04:19:59.406 324 15456.05 303.23 53303.71 88888.00 2016-11-19 04:19:59.906 324 15455.98 303.20 53303.64 88888.00 2016-11-19 04:20:00.406 324 15456.07 303.16 53303.60 88888.00 2016-11-19 04:20:00.906 324 15456.07 303.19 53303.50 88888.00 2016-11-19 04:20:01.406 324 15456.00 303.16 53303.48 88888.00 2016-11-19 04:20:01.906 324 15455.96 303.17 53303.44 88888.00 2016-11-19 04:20:02.406 324 15456.02 303.23 53303.47 88888.00 2016-11-19 04:20:02.906 324 15456.01 303.21 53303.51 88888.00 2016-11-19 04:20:03.406 324 15456.07 303.16 53303.53 88888.00 2016-11-19 04:20:03.906 324 15456.08 303.13 53303.47 88888.00 2016-11-19 04:20:04.406 324 15456.03 303.17 53303.54 88888.00 2016-11-19 04:20:04.906 324 15456.01 303.11 53303.46 88888.00 2016-11-19 04:20:05.406 324 15455.99 303.10 53303.47 88888.00 2016-11-19 04:20:05.906 324 15456.05 303.13 53303.48 88888.00 2016-11-19 04:20:06.406 324 15455.98 303.11 53303.61 88888.00 2016-11-19 04:20:06.906 324 15456.08 303.11 53303.53 88888.00 2016-11-19 04:20:07.406 324 15455.96 303.10 53303.59 88888.00 2016-11-19 04:20:07.906 324 15455.98 303.06 53303.54 88888.00 2016-11-19 04:20:08.406 324 15455.92 303.10 53303.63 88888.00 2016-11-19 04:20:08.906 324 15456.08 303.16 53303.57 88888.00 2016-11-19 04:20:09.406 324 15456.01 303.14 53303.62 88888.00 2016-11-19 04:20:09.906 324 15456.03 303.04 53303.57 88888.00 2016-11-19 04:20:10.406 324 15455.98 303.08 53303.55 88888.00 2016-11-19 04:20:10.906 324 15456.03 303.09 53303.50 88888.00 2016-11-19 04:20:11.406 324 15455.98 303.12 53303.49 88888.00 2016-11-19 04:20:11.906 324 15456.09 303.17 53303.46 88888.00 2016-11-19 04:20:12.406 324 15455.99 303.18 53303.57 88888.00 2016-11-19 04:20:12.906 324 15456.02 303.20 53303.61 88888.00 2016-11-19 04:20:13.406 324 15455.94 303.21 53303.60 88888.00 2016-11-19 04:20:13.906 324 15456.03 303.18 53303.60 88888.00 2016-11-19 04:20:14.406 324 15455.97 303.16 53303.57 88888.00 2016-11-19 04:20:14.906 324 15456.00 303.18 53303.58 88888.00 2016-11-19 04:20:15.406 324 15455.98 303.19 53303.58 88888.00 2016-11-19 04:20:15.906 324 15456.03 303.18 53303.60 88888.00 2016-11-19 04:20:16.406 324 15456.09 303.17 53303.54 88888.00 2016-11-19 04:20:16.906 324 15456.01 303.19 53303.54 88888.00 2016-11-19 04:20:17.406 324 15455.98 303.20 53303.47 88888.00 2016-11-19 04:20:17.906 324 15455.92 303.21 53303.57 88888.00 2016-11-19 04:20:18.406 324 15455.96 303.21 53303.50 88888.00 2016-11-19 04:20:18.906 324 15455.94 303.20 53303.61 88888.00 2016-11-19 04:20:19.406 324 15456.03 303.12 53303.50 88888.00 2016-11-19 04:20:19.906 324 15456.06 303.21 53303.53 88888.00 2016-11-19 04:20:20.406 324 15456.20 303.17 53303.57 88888.00 2016-11-19 04:20:20.906 324 15456.06 303.12 53303.61 88888.00 2016-11-19 04:20:21.406 324 15456.15 303.12 53303.58 88888.00 2016-11-19 04:20:21.906 324 15456.09 303.13 53303.58 88888.00 2016-11-19 04:20:22.406 324 15456.16 303.09 53303.55 88888.00 2016-11-19 04:20:22.906 324 15456.11 303.13 53303.47 88888.00 2016-11-19 04:20:23.406 324 15456.11 303.16 53303.37 88888.00 2016-11-19 04:20:23.906 324 15455.99 303.16 53303.43 88888.00 2016-11-19 04:20:24.406 324 15456.08 303.16 53303.46 88888.00 2016-11-19 04:20:24.906 324 15455.96 303.18 53303.44 88888.00 2016-11-19 04:20:25.406 324 15455.94 303.18 53303.44 88888.00 2016-11-19 04:20:25.906 324 15455.94 303.25 53303.47 88888.00 2016-11-19 04:20:26.406 324 15456.01 303.28 53303.50 88888.00 2016-11-19 04:20:26.906 324 15455.89 303.30 53303.57 88888.00 2016-11-19 04:20:27.406 324 15456.00 303.29 53303.55 88888.00 2016-11-19 04:20:27.906 324 15455.96 303.26 53303.58 88888.00 2016-11-19 04:20:28.406 324 15456.01 303.23 53303.55 88888.00 2016-11-19 04:20:28.906 324 15455.99 303.28 53303.50 88888.00 2016-11-19 04:20:29.406 324 15456.00 303.28 53303.48 88888.00 2016-11-19 04:20:29.906 324 15455.97 303.26 53303.47 88888.00 2016-11-19 04:20:30.406 324 15456.01 303.29 53303.44 88888.00 2016-11-19 04:20:30.906 324 15456.00 303.32 53303.46 88888.00 2016-11-19 04:20:31.406 324 15456.00 303.29 53303.53 88888.00 2016-11-19 04:20:31.906 324 15456.02 303.25 53303.52 88888.00 2016-11-19 04:20:32.406 324 15456.03 303.25 53303.46 88888.00 2016-11-19 04:20:32.906 324 15455.97 303.23 53303.51 88888.00 2016-11-19 04:20:33.406 324 15456.02 303.29 53303.58 88888.00 2016-11-19 04:20:33.906 324 15456.09 303.29 53303.48 88888.00 2016-11-19 04:20:34.406 324 15456.06 303.27 53303.52 88888.00 2016-11-19 04:20:34.906 324 15456.03 303.32 53303.48 88888.00 2016-11-19 04:20:35.406 324 15455.96 303.32 53303.51 88888.00 2016-11-19 04:20:35.906 324 15456.02 303.27 53303.46 88888.00 2016-11-19 04:20:36.406 324 15455.99 303.34 53303.51 88888.00 2016-11-19 04:20:36.906 324 15456.01 303.34 53303.47 88888.00 2016-11-19 04:20:37.406 324 15456.06 303.28 53303.60 88888.00 2016-11-19 04:20:37.906 324 15456.18 303.27 53303.58 88888.00 2016-11-19 04:20:38.406 324 15456.03 303.34 53303.62 88888.00 2016-11-19 04:20:38.906 324 15456.12 303.35 53303.54 88888.00 2016-11-19 04:20:39.406 324 15456.15 303.30 53303.61 88888.00 2016-11-19 04:20:39.906 324 15456.18 303.29 53303.66 88888.00 2016-11-19 04:20:40.407 324 15456.05 303.27 53303.60 88888.00 2016-11-19 04:20:40.907 324 15456.07 303.20 53303.50 88888.00 2016-11-19 04:20:41.407 324 15456.03 303.21 53303.55 88888.00 2016-11-19 04:20:41.907 324 15456.15 303.25 53303.54 88888.00 2016-11-19 04:20:42.407 324 15456.15 303.20 53303.42 88888.00 2016-11-19 04:20:42.907 324 15456.12 303.13 53303.46 88888.00 2016-11-19 04:20:43.407 324 15456.11 303.19 53303.46 88888.00 2016-11-19 04:20:43.907 324 15456.12 303.22 53303.45 88888.00 2016-11-19 04:20:44.407 324 15456.09 303.18 53303.43 88888.00 2016-11-19 04:20:44.907 324 15456.07 303.18 53303.47 88888.00 2016-11-19 04:20:45.407 324 15456.07 303.23 53303.41 88888.00 2016-11-19 04:20:45.907 324 15456.05 303.25 53303.48 88888.00 2016-11-19 04:20:46.407 324 15456.10 303.26 53303.49 88888.00 2016-11-19 04:20:46.907 324 15456.02 303.23 53303.57 88888.00 2016-11-19 04:20:47.407 324 15456.06 303.21 53303.47 88888.00 2016-11-19 04:20:47.907 324 15455.99 303.21 53303.49 88888.00 2016-11-19 04:20:48.407 324 15456.08 303.26 53303.43 88888.00 2016-11-19 04:20:48.907 324 15456.02 303.26 53303.49 88888.00 2016-11-19 04:20:49.407 324 15456.14 303.20 53303.47 88888.00 2016-11-19 04:20:49.907 324 15456.07 303.16 53303.53 88888.00 2016-11-19 04:20:50.407 324 15456.14 303.08 53303.47 88888.00 2016-11-19 04:20:50.907 324 15456.00 303.08 53303.53 88888.00 2016-11-19 04:20:51.407 324 15456.06 303.12 53303.45 88888.00 2016-11-19 04:20:51.907 324 15455.96 303.14 53303.45 88888.00 2016-11-19 04:20:52.407 324 15456.05 303.08 53303.46 88888.00 2016-11-19 04:20:52.907 324 15455.99 303.13 53303.50 88888.00 2016-11-19 04:20:53.407 324 15455.99 303.16 53303.43 88888.00 2016-11-19 04:20:53.907 324 15455.92 303.12 53303.51 88888.00 2016-11-19 04:20:54.407 324 15456.02 303.13 53303.45 88888.00 2016-11-19 04:20:54.907 324 15455.97 303.25 53303.53 88888.00 2016-11-19 04:20:55.407 324 15456.07 303.26 53303.48 88888.00 2016-11-19 04:20:55.907 324 15456.01 303.26 53303.53 88888.00 2016-11-19 04:20:56.407 324 15456.05 303.26 53303.49 88888.00 2016-11-19 04:20:56.907 324 15455.96 303.27 53303.47 88888.00 2016-11-19 04:20:57.407 324 15456.12 303.29 53303.44 88888.00 2016-11-19 04:20:57.907 324 15456.06 303.27 53303.32 88888.00 2016-11-19 04:20:58.407 324 15455.99 303.23 53303.28 88888.00 2016-11-19 04:20:58.907 324 15455.91 303.21 53303.37 88888.00 2016-11-19 04:20:59.407 324 15455.96 303.22 53303.37 88888.00 2016-11-19 04:20:59.907 324 15455.90 303.22 53303.38 88888.00 2016-11-19 04:21:00.407 324 15455.99 303.23 53303.30 88888.00 2016-11-19 04:21:00.907 324 15455.93 303.25 53303.38 88888.00 2016-11-19 04:21:01.407 324 15455.97 303.22 53303.46 88888.00 2016-11-19 04:21:01.907 324 15455.93 303.30 53303.58 88888.00 2016-11-19 04:21:02.407 324 15456.03 303.32 53303.48 88888.00 2016-11-19 04:21:02.907 324 15455.96 303.34 53303.58 88888.00 2016-11-19 04:21:03.407 324 15456.05 303.32 53303.47 88888.00 2016-11-19 04:21:03.907 324 15455.97 303.35 53303.47 88888.00 2016-11-19 04:21:04.407 324 15456.05 303.32 53303.48 88888.00 2016-11-19 04:21:04.907 324 15455.93 303.37 53303.62 88888.00 2016-11-19 04:21:05.407 324 15456.02 303.36 53303.55 88888.00 2016-11-19 04:21:05.907 324 15455.96 303.35 53303.55 88888.00 2016-11-19 04:21:06.407 324 15456.03 303.38 53303.60 88888.00 2016-11-19 04:21:06.907 324 15455.98 303.32 53303.57 88888.00 2016-11-19 04:21:07.407 324 15456.01 303.31 53303.60 88888.00 2016-11-19 04:21:07.907 324 15455.97 303.39 53303.54 88888.00 2016-11-19 04:21:08.407 324 15455.97 303.40 53303.59 88888.00 2016-11-19 04:21:08.907 324 15455.96 303.38 53303.61 88888.00 2016-11-19 04:21:09.407 324 15455.98 303.36 53303.64 88888.00 2016-11-19 04:21:09.907 324 15455.97 303.36 53303.61 88888.00 2016-11-19 04:21:10.407 324 15455.98 303.34 53303.64 88888.00 2016-11-19 04:21:10.907 324 15456.06 303.34 53303.51 88888.00 2016-11-19 04:21:11.407 324 15455.93 303.28 53303.49 88888.00 2016-11-19 04:21:11.907 324 15455.96 303.26 53303.49 88888.00 2016-11-19 04:21:12.407 324 15455.94 303.29 53303.60 88888.00 2016-11-19 04:21:12.907 324 15455.98 303.32 53303.50 88888.00 2016-11-19 04:21:13.407 324 15455.90 303.32 53303.51 88888.00 2016-11-19 04:21:13.907 324 15455.98 303.39 53303.43 88888.00 2016-11-19 04:21:14.407 324 15455.93 303.38 53303.50 88888.00 2016-11-19 04:21:14.907 324 15455.96 303.35 53303.48 88888.00 2016-11-19 04:21:15.407 324 15455.93 303.42 53303.53 88888.00 2016-11-19 04:21:15.907 324 15456.00 303.40 53303.46 88888.00 2016-11-19 04:21:16.407 324 15455.94 303.38 53303.52 88888.00 2016-11-19 04:21:16.907 324 15456.05 303.36 53303.47 88888.00 2016-11-19 04:21:17.407 324 15455.94 303.34 53303.44 88888.00 2016-11-19 04:21:17.907 324 15455.98 303.25 53303.38 88888.00 2016-11-19 04:21:18.407 324 15455.91 303.32 53303.40 88888.00 2016-11-19 04:21:18.907 324 15455.97 303.32 53303.44 88888.00 2016-11-19 04:21:19.407 324 15455.98 303.37 53303.52 88888.00 2016-11-19 04:21:19.907 324 15456.00 303.34 53303.53 88888.00 2016-11-19 04:21:20.407 324 15455.96 303.31 53303.59 88888.00 2016-11-19 04:21:20.907 324 15456.07 303.30 53303.47 88888.00 2016-11-19 04:21:21.407 324 15455.96 303.35 53303.49 88888.00 2016-11-19 04:21:21.907 324 15456.01 303.29 53303.47 88888.00 2016-11-19 04:21:22.407 324 15455.97 303.26 53303.57 88888.00 2016-11-19 04:21:22.907 324 15456.08 303.23 53303.52 88888.00 2016-11-19 04:21:23.407 324 15456.01 303.21 53303.55 88888.00 2016-11-19 04:21:23.907 324 15456.11 303.23 53303.54 88888.00 2016-11-19 04:21:24.407 324 15456.03 303.31 53303.53 88888.00 2016-11-19 04:21:24.907 324 15456.10 303.31 53303.48 88888.00 2016-11-19 04:21:25.407 324 15456.03 303.28 53303.53 88888.00 2016-11-19 04:21:25.907 324 15456.09 303.25 53303.51 88888.00 2016-11-19 04:21:26.407 324 15456.02 303.23 53303.58 88888.00 2016-11-19 04:21:26.907 324 15456.09 303.21 53303.49 88888.00 2016-11-19 04:21:27.407 324 15456.07 303.23 53303.50 88888.00 2016-11-19 04:21:27.907 324 15456.07 303.21 53303.48 88888.00 2016-11-19 04:21:28.407 324 15456.09 303.26 53303.49 88888.00 2016-11-19 04:21:28.907 324 15456.14 303.25 53303.54 88888.00 2016-11-19 04:21:29.407 324 15456.06 303.20 53303.55 88888.00 2016-11-19 04:21:29.907 324 15456.08 303.22 53303.61 88888.00 2016-11-19 04:21:30.407 324 15456.09 303.25 53303.54 88888.00 2016-11-19 04:21:30.907 324 15456.02 303.23 53303.67 88888.00 2016-11-19 04:21:31.407 324 15456.12 303.26 53303.60 88888.00 2016-11-19 04:21:31.907 324 15456.06 303.29 53303.63 88888.00 2016-11-19 04:21:32.407 324 15456.09 303.31 53303.52 88888.00 2016-11-19 04:21:32.907 324 15455.99 303.34 53303.54 88888.00 2016-11-19 04:21:33.407 324 15456.05 303.29 53303.47 88888.00 2016-11-19 04:21:33.907 324 15455.97 303.23 53303.60 88888.00 2016-11-19 04:21:34.407 324 15456.08 303.27 53303.52 88888.00 2016-11-19 04:21:34.907 324 15456.00 303.27 53303.60 88888.00 2016-11-19 04:21:35.407 324 15456.12 303.27 53303.58 88888.00 2016-11-19 04:21:35.907 324 15456.09 303.26 53303.60 88888.00 2016-11-19 04:21:36.407 324 15456.09 303.21 53303.57 88888.00 2016-11-19 04:21:36.907 324 15456.01 303.19 53303.59 88888.00 2016-11-19 04:21:37.407 324 15456.08 303.22 53303.57 88888.00 2016-11-19 04:21:37.907 324 15456.08 303.26 53303.60 88888.00 2016-11-19 04:21:38.407 324 15456.03 303.22 53303.64 88888.00 2016-11-19 04:21:38.907 324 15456.08 303.23 53303.51 88888.00 2016-11-19 04:21:39.407 324 15456.03 303.25 53303.54 88888.00 2016-11-19 04:21:39.907 324 15456.02 303.27 53303.49 88888.00 2016-11-19 04:21:40.407 324 15455.96 303.27 53303.57 88888.00 2016-11-19 04:21:40.907 324 15455.96 303.32 53303.55 88888.00 2016-11-19 04:21:41.407 324 15455.97 303.30 53303.65 88888.00 2016-11-19 04:21:41.907 324 15456.09 303.36 53303.57 88888.00 2016-11-19 04:21:42.407 324 15455.96 303.29 53303.68 88888.00 2016-11-19 04:21:42.907 324 15456.07 303.29 53303.59 88888.00 2016-11-19 04:21:43.407 324 15455.96 303.28 53303.66 88888.00 2016-11-19 04:21:43.907 324 15456.03 303.23 53303.63 88888.00 2016-11-19 04:21:44.407 324 15456.02 303.27 53303.54 88888.00 2016-11-19 04:21:44.907 324 15456.08 303.28 53303.48 88888.00 2016-11-19 04:21:45.407 324 15455.98 303.29 53303.52 88888.00 2016-11-19 04:21:45.907 324 15456.07 303.28 53303.49 88888.00 2016-11-19 04:21:46.407 324 15455.99 303.27 53303.55 88888.00 2016-11-19 04:21:46.907 324 15456.00 303.26 53303.59 88888.00 2016-11-19 04:21:47.407 324 15456.01 303.31 53303.57 88888.00 2016-11-19 04:21:47.907 324 15456.05 303.32 53303.64 88888.00 2016-11-19 04:21:48.407 324 15456.05 303.37 53303.64 88888.00 2016-11-19 04:21:48.907 324 15456.10 303.40 53303.66 88888.00 2016-11-19 04:21:49.407 324 15456.09 303.38 53303.62 88888.00 2016-11-19 04:21:49.907 324 15456.00 303.36 53303.63 88888.00 2016-11-19 04:21:50.407 324 15456.11 303.39 53303.47 88888.00 2016-11-19 04:21:50.907 324 15456.05 303.38 53303.54 88888.00 2016-11-19 04:21:51.407 324 15456.10 303.37 53303.53 88888.00 2016-11-19 04:21:51.907 324 15456.02 303.39 53303.57 88888.00 2016-11-19 04:21:52.407 324 15456.06 303.39 53303.58 88888.00 2016-11-19 04:21:52.907 324 15455.98 303.39 53303.58 88888.00 2016-11-19 04:21:53.407 324 15456.07 303.40 53303.52 88888.00 2016-11-19 04:21:53.907 324 15456.00 303.43 53303.57 88888.00 2016-11-19 04:21:54.407 324 15456.07 303.38 53303.51 88888.00 2016-11-19 04:21:54.907 324 15456.03 303.42 53303.58 88888.00 2016-11-19 04:21:55.407 324 15456.15 303.40 53303.60 88888.00 2016-11-19 04:21:55.907 324 15456.10 303.45 53303.51 88888.00 2016-11-19 04:21:56.407 324 15456.08 303.39 53303.64 88888.00 2016-11-19 04:21:56.907 324 15456.11 303.38 53303.59 88888.00 2016-11-19 04:21:57.407 324 15456.06 303.37 53303.61 88888.00 2016-11-19 04:21:57.907 324 15456.01 303.32 53303.60 88888.00 2016-11-19 04:21:58.407 324 15455.99 303.38 53303.72 88888.00 2016-11-19 04:21:58.907 324 15456.06 303.42 53303.70 88888.00 2016-11-19 04:21:59.407 324 15455.97 303.37 53303.72 88888.00 2016-11-19 04:21:59.907 324 15456.08 303.36 53303.65 88888.00 2016-11-19 04:22:00.407 324 15455.98 303.37 53303.72 88888.00 2016-11-19 04:22:00.907 324 15456.10 303.38 53303.65 88888.00 2016-11-19 04:22:01.407 324 15456.01 303.38 53303.67 88888.00 2016-11-19 04:22:01.907 324 15456.02 303.44 53303.66 88888.00 2016-11-19 04:22:02.407 324 15456.05 303.47 53303.66 88888.00 2016-11-19 04:22:02.907 324 15456.11 303.44 53303.67 88888.00 2016-11-19 04:22:03.407 324 15456.10 303.42 53303.62 88888.00 2016-11-19 04:22:03.907 324 15456.07 303.43 53303.65 88888.00 2016-11-19 04:22:04.407 324 15456.12 303.44 53303.55 88888.00 2016-11-19 04:22:04.907 324 15456.06 303.43 53303.60 88888.00 2016-11-19 04:22:05.407 324 15456.16 303.42 53303.57 88888.00 2016-11-19 04:22:05.907 324 15456.07 303.45 53303.72 88888.00 2016-11-19 04:22:06.407 324 15456.14 303.44 53303.69 88888.00 2016-11-19 04:22:06.907 324 15456.08 303.39 53303.73 88888.00 2016-11-19 04:22:07.407 324 15456.17 303.44 53303.66 88888.00 2016-11-19 04:22:07.907 324 15456.14 303.51 53303.65 88888.00 2016-11-19 04:22:08.407 324 15456.10 303.47 53303.68 88888.00 2016-11-19 04:22:08.907 324 15456.11 303.45 53303.61 88888.00 2016-11-19 04:22:09.407 324 15456.11 303.40 53303.64 88888.00 2016-11-19 04:22:09.907 324 15456.14 303.37 53303.67 88888.00 2016-11-19 04:22:10.407 324 15456.06 303.44 53303.73 88888.00 2016-11-19 04:22:10.907 324 15456.18 303.44 53303.66 88888.00 2016-11-19 04:22:11.407 324 15456.08 303.38 53303.72 88888.00 2016-11-19 04:22:11.907 324 15456.19 303.39 53303.66 88888.00 2016-11-19 04:22:12.407 324 15456.11 303.44 53303.63 88888.00 2016-11-19 04:22:12.907 324 15456.14 303.40 53303.68 88888.00 2016-11-19 04:22:13.407 324 15456.14 303.44 53303.58 88888.00 2016-11-19 04:22:13.907 324 15456.06 303.39 53303.63 88888.00 2016-11-19 04:22:14.407 324 15456.05 303.36 53303.55 88888.00 2016-11-19 04:22:14.907 324 15456.08 303.37 53303.64 88888.00 2016-11-19 04:22:15.407 324 15456.08 303.37 53303.61 88888.00 2016-11-19 04:22:15.907 324 15456.00 303.37 53303.71 88888.00 2016-11-19 04:22:16.407 324 15456.16 303.34 53303.71 88888.00 2016-11-19 04:22:16.907 324 15456.06 303.35 53303.69 88888.00 2016-11-19 04:22:17.407 324 15456.11 303.30 53303.66 88888.00 2016-11-19 04:22:17.907 324 15456.08 303.34 53303.67 88888.00 2016-11-19 04:22:18.407 324 15456.15 303.36 53303.70 88888.00 2016-11-19 04:22:18.907 324 15456.11 303.38 53303.58 88888.00 2016-11-19 04:22:19.407 324 15456.15 303.40 53303.58 88888.00 2016-11-19 04:22:19.907 324 15456.08 303.35 53303.60 88888.00 2016-11-19 04:22:20.407 324 15456.00 303.32 53303.60 88888.00 2016-11-19 04:22:20.907 324 15456.05 303.36 53303.53 88888.00 2016-11-19 04:22:21.407 324 15455.99 303.39 53303.63 88888.00 2016-11-19 04:22:21.907 324 15456.07 303.38 53303.61 88888.00 2016-11-19 04:22:22.407 324 15456.03 303.38 53303.67 88888.00 2016-11-19 04:22:22.907 324 15456.14 303.42 53303.61 88888.00 2016-11-19 04:22:23.407 324 15456.05 303.46 53303.65 88888.00 2016-11-19 04:22:23.907 324 15456.07 303.47 53303.63 88888.00 2016-11-19 04:22:24.407 324 15455.99 303.47 53303.65 88888.00 2016-11-19 04:22:24.907 324 15456.16 303.46 53303.59 88888.00 2016-11-19 04:22:25.407 324 15456.11 303.46 53303.59 88888.00 2016-11-19 04:22:25.907 324 15456.14 303.45 53303.64 88888.00 2016-11-19 04:22:26.407 324 15456.11 303.40 53303.63 88888.00 2016-11-19 04:22:26.907 324 15456.10 303.30 53303.68 88888.00 2016-11-19 04:22:27.407 324 15456.17 303.36 53303.62 88888.00 2016-11-19 04:22:27.907 324 15456.09 303.39 53303.69 88888.00 2016-11-19 04:22:28.407 324 15456.16 303.37 53303.53 88888.00 2016-11-19 04:22:28.907 324 15456.07 303.32 53303.53 88888.00 2016-11-19 04:22:29.407 324 15456.10 303.36 53303.49 88888.00 2016-11-19 04:22:29.907 324 15456.00 303.37 53303.61 88888.00 2016-11-19 04:22:30.407 324 15456.15 303.40 53303.61 88888.00 2016-11-19 04:22:30.907 324 15456.05 303.39 53303.59 88888.00 2016-11-19 04:22:31.407 324 15456.11 303.39 53303.54 88888.00 2016-11-19 04:22:31.907 324 15456.02 303.40 53303.58 88888.00 2016-11-19 04:22:32.407 324 15456.05 303.35 53303.59 88888.00 2016-11-19 04:22:32.907 324 15456.06 303.29 53303.54 88888.00 2016-11-19 04:22:33.407 324 15456.07 303.31 53303.55 88888.00 2016-11-19 04:22:33.907 324 15456.03 303.31 53303.53 88888.00 2016-11-19 04:22:34.407 324 15456.06 303.32 53303.61 88888.00 2016-11-19 04:22:34.907 324 15456.11 303.31 53303.60 88888.00 2016-11-19 04:22:35.407 324 15456.03 303.31 53303.70 88888.00 2016-11-19 04:22:35.907 324 15456.14 303.31 53303.65 88888.00 2016-11-19 04:22:36.407 324 15456.06 303.36 53303.65 88888.00 2016-11-19 04:22:36.907 324 15456.05 303.32 53303.53 88888.00 2016-11-19 04:22:37.407 324 15456.01 303.39 53303.53 88888.00 2016-11-19 04:22:37.907 324 15456.10 303.37 53303.49 88888.00 2016-11-19 04:22:38.407 324 15455.97 303.38 53303.59 88888.00 2016-11-19 04:22:38.907 324 15456.09 303.37 53303.61 88888.00 2016-11-19 04:22:39.407 324 15456.00 303.37 53303.63 88888.00 2016-11-19 04:22:39.907 324 15456.03 303.40 53303.63 88888.00 2016-11-19 04:22:40.407 324 15456.02 303.44 53303.64 88888.00 2016-11-19 04:22:40.907 324 15456.01 303.42 53303.63 88888.00 2016-11-19 04:22:41.407 324 15455.97 303.43 53303.59 88888.00 2016-11-19 04:22:41.907 324 15455.99 303.48 53303.62 88888.00 2016-11-19 04:22:42.407 324 15455.99 303.44 53303.57 88888.00 2016-11-19 04:22:42.907 324 15456.02 303.38 53303.64 88888.00 2016-11-19 04:22:43.407 324 15456.06 303.30 53303.58 88888.00 2016-11-19 04:22:43.907 324 15456.01 303.31 53303.65 88888.00 2016-11-19 04:22:44.407 324 15456.11 303.32 53303.62 88888.00 2016-11-19 04:22:44.907 324 15456.05 303.35 53303.61 88888.00 2016-11-19 04:22:45.407 324 15456.11 303.31 53303.49 88888.00 2016-11-19 04:22:45.907 324 15456.00 303.30 53303.54 88888.00 2016-11-19 04:22:46.407 324 15456.08 303.29 53303.51 88888.00 2016-11-19 04:22:46.907 324 15456.01 303.28 53303.61 88888.00 2016-11-19 04:22:47.407 324 15456.09 303.29 53303.54 88888.00 2016-11-19 04:22:47.907 324 15456.01 303.36 53303.51 88888.00 2016-11-19 04:22:48.407 324 15456.07 303.36 53303.52 88888.00 2016-11-19 04:22:48.907 324 15456.03 303.43 53303.46 88888.00 2016-11-19 04:22:49.407 324 15456.11 303.43 53303.44 88888.00 2016-11-19 04:22:49.907 324 15456.05 303.42 53303.48 88888.00 2016-11-19 04:22:50.407 324 15456.14 303.38 53303.46 88888.00 2016-11-19 04:22:50.907 324 15456.07 303.38 53303.43 88888.00 2016-11-19 04:22:51.407 324 15456.14 303.35 53303.51 88888.00 2016-11-19 04:22:51.907 324 15456.16 303.36 53303.55 88888.00 2016-11-19 04:22:52.407 324 15456.11 303.35 53303.60 88888.00 2016-11-19 04:22:52.907 324 15456.16 303.36 53303.51 88888.00 2016-11-19 04:22:53.407 324 15456.12 303.32 53303.53 88888.00 2016-11-19 04:22:53.907 324 15456.12 303.29 53303.47 88888.00 2016-11-19 04:22:54.407 324 15456.08 303.36 53303.58 88888.00 2016-11-19 04:22:54.907 324 15456.14 303.31 53303.53 88888.00 2016-11-19 04:22:55.407 324 15456.08 303.30 53303.61 88888.00 2016-11-19 04:22:55.907 324 15456.17 303.29 53303.52 88888.00 2016-11-19 04:22:56.407 324 15456.09 303.26 53303.57 88888.00 2016-11-19 04:22:56.907 324 15456.20 303.25 53303.58 88888.00 2016-11-19 04:22:57.407 324 15456.14 303.30 53303.62 88888.00 2016-11-19 04:22:57.907 324 15456.21 303.34 53303.55 88888.00 2016-11-19 04:22:58.407 324 15456.16 303.38 53303.52 88888.00 2016-11-19 04:22:58.907 324 15456.16 303.38 53303.59 88888.00 2016-11-19 04:22:59.407 324 15456.15 303.29 53303.51 88888.00 2016-11-19 04:22:59.907 324 15456.14 303.28 53303.52 88888.00 2016-11-19 04:23:00.407 324 15456.19 303.29 53303.43 88888.00 2016-11-19 04:23:00.907 324 15456.10 303.29 53303.51 88888.00 2016-11-19 04:23:01.407 324 15456.19 303.31 53303.46 88888.00 2016-11-19 04:23:01.907 324 15456.08 303.31 53303.52 88888.00 2016-11-19 04:23:02.407 324 15456.19 303.27 53303.48 88888.00 2016-11-19 04:23:02.907 324 15456.15 303.25 53303.47 88888.00 2016-11-19 04:23:03.407 324 15456.21 303.30 53303.41 88888.00 2016-11-19 04:23:03.907 324 15456.09 303.26 53303.46 88888.00 2016-11-19 04:23:04.407 324 15456.20 303.26 53303.45 88888.00 2016-11-19 04:23:04.907 324 15456.14 303.28 53303.47 88888.00 2016-11-19 04:23:05.407 324 15456.17 303.27 53303.48 88888.00 2016-11-19 04:23:05.907 324 15456.05 303.27 53303.51 88888.00 2016-11-19 04:23:06.407 324 15456.05 303.22 53303.48 88888.00 2016-11-19 04:23:06.907 324 15456.05 303.32 53303.44 88888.00 2016-11-19 04:23:07.407 324 15456.07 303.39 53303.45 88888.00 2016-11-19 04:23:07.907 324 15456.00 303.35 53303.46 88888.00 2016-11-19 04:23:08.407 324 15456.08 303.32 53303.51 88888.00 2016-11-19 04:23:08.907 324 15456.08 303.35 53303.50 88888.00 2016-11-19 04:23:09.407 324 15456.12 303.35 53303.55 88888.00 2016-11-19 04:23:09.907 324 15456.14 303.29 53303.47 88888.00 2016-11-19 04:23:10.407 324 15456.05 303.31 53303.48 88888.00 2016-11-19 04:23:10.907 324 15456.05 303.34 53303.46 88888.00 2016-11-19 04:23:11.407 324 15456.07 303.36 53303.49 88888.00 2016-11-19 04:23:11.907 324 15456.15 303.37 53303.44 88888.00 2016-11-19 04:23:12.407 324 15456.11 303.35 53303.45 88888.00 2016-11-19 04:23:12.907 324 15456.18 303.38 53303.41 88888.00 2016-11-19 04:23:13.407 324 15456.07 303.37 53303.45 88888.00 2016-11-19 04:23:13.907 324 15456.11 303.35 53303.37 88888.00 2016-11-19 04:23:14.407 324 15456.02 303.39 53303.35 88888.00 2016-11-19 04:23:14.907 324 15456.08 303.34 53303.34 88888.00 2016-11-19 04:23:15.407 324 15456.08 303.38 53303.45 88888.00 2016-11-19 04:23:15.907 324 15456.15 303.35 53303.38 88888.00 2016-11-19 04:23:16.407 324 15456.09 303.31 53303.46 88888.00 2016-11-19 04:23:16.907 324 15456.14 303.30 53303.34 88888.00 2016-11-19 04:23:17.407 324 15456.08 303.37 53303.39 88888.00 2016-11-19 04:23:17.907 324 15456.12 303.30 53303.34 88888.00 2016-11-19 04:23:18.407 324 15456.03 303.29 53303.45 88888.00 2016-11-19 04:23:18.907 324 15456.12 303.28 53303.46 88888.00 2016-11-19 04:23:19.407 324 15455.98 303.22 53303.53 88888.00 2016-11-19 04:23:19.907 324 15456.07 303.29 53303.50 88888.00 2016-11-19 04:23:20.407 324 15456.00 303.31 53303.51 88888.00 2016-11-19 04:23:20.907 324 15456.01 303.32 53303.47 88888.00 2016-11-19 04:23:21.407 324 15455.97 303.34 53303.53 88888.00 2016-11-19 04:23:21.907 324 15456.07 303.30 53303.52 88888.00 2016-11-19 04:23:22.407 324 15456.08 303.29 53303.47 88888.00 2016-11-19 04:23:22.907 324 15456.17 303.28 53303.40 88888.00 2016-11-19 04:23:23.407 324 15456.03 303.29 53303.51 88888.00 2016-11-19 04:23:23.907 324 15456.07 303.37 53303.48 88888.00 2016-11-19 04:23:24.407 324 15456.05 303.38 53303.45 88888.00 2016-11-19 04:23:24.907 324 15456.03 303.30 53303.46 88888.00 2016-11-19 04:23:25.407 324 15456.03 303.29 53303.45 88888.00 2016-11-19 04:23:25.907 324 15456.06 303.29 53303.44 88888.00 2016-11-19 04:23:26.407 324 15455.98 303.28 53303.49 88888.00 2016-11-19 04:23:26.907 324 15456.05 303.31 53303.54 88888.00 2016-11-19 04:23:27.407 324 15456.05 303.34 53303.45 88888.00 2016-11-19 04:23:27.907 324 15456.03 303.30 53303.46 88888.00 2016-11-19 04:23:28.407 324 15455.99 303.25 53303.40 88888.00 2016-11-19 04:23:28.907 324 15456.02 303.23 53303.40 88888.00 2016-11-19 04:23:29.407 324 15455.98 303.26 53303.38 88888.00 2016-11-19 04:23:29.907 324 15456.06 303.23 53303.42 88888.00 2016-11-19 04:23:30.407 324 15456.09 303.28 53303.40 88888.00 2016-11-19 04:23:30.907 324 15456.09 303.31 53303.47 88888.00 2016-11-19 04:23:31.407 324 15456.15 303.38 53303.48 88888.00 2016-11-19 04:23:31.907 324 15456.14 303.36 53303.53 88888.00 2016-11-19 04:23:32.407 324 15456.09 303.30 53303.53 88888.00 2016-11-19 04:23:32.907 324 15456.06 303.32 53303.55 88888.00 2016-11-19 04:23:33.407 324 15456.08 303.34 53303.50 88888.00 2016-11-19 04:23:33.907 324 15456.05 303.27 53303.54 88888.00 2016-11-19 04:23:34.407 324 15456.15 303.30 53303.46 88888.00 2016-11-19 04:23:34.907 324 15456.08 303.32 53303.49 88888.00 2016-11-19 04:23:35.407 324 15456.17 303.27 53303.44 88888.00 2016-11-19 04:23:35.907 324 15456.09 303.31 53303.47 88888.00 2016-11-19 04:23:36.407 324 15456.10 303.30 53303.41 88888.00 2016-11-19 04:23:36.907 324 15456.03 303.34 53303.43 88888.00 2016-11-19 04:23:37.407 324 15456.11 303.35 53303.42 88888.00 2016-11-19 04:23:37.907 324 15456.05 303.32 53303.52 88888.00 2016-11-19 04:23:38.407 324 15456.17 303.31 53303.50 88888.00 2016-11-19 04:23:38.907 324 15456.05 303.40 53303.57 88888.00 2016-11-19 04:23:39.407 324 15456.09 303.38 53303.54 88888.00 2016-11-19 04:23:39.907 324 15456.09 303.36 53303.48 88888.00 2016-11-19 04:23:40.407 324 15456.14 303.29 53303.42 88888.00 2016-11-19 04:23:40.907 324 15456.07 303.25 53303.42 88888.00 2016-11-19 04:23:41.407 324 15456.14 303.28 53303.39 88888.00 2016-11-19 04:23:41.907 324 15456.09 303.28 53303.38 88888.00 2016-11-19 04:23:42.407 324 15456.10 303.20 53303.43 88888.00 2016-11-19 04:23:42.907 324 15456.05 303.21 53303.43 88888.00 2016-11-19 04:23:43.407 324 15456.07 303.20 53303.47 88888.00 2016-11-19 04:23:43.907 324 15456.05 303.20 53303.55 88888.00 2016-11-19 04:23:44.407 324 15456.12 303.23 53303.61 88888.00 2016-11-19 04:23:44.907 324 15456.14 303.25 53303.54 88888.00 2016-11-19 04:23:45.407 324 15456.08 303.25 53303.58 88888.00 2016-11-19 04:23:45.907 324 15456.17 303.29 53303.44 88888.00 2016-11-19 04:23:46.407 324 15456.12 303.23 53303.49 88888.00 2016-11-19 04:23:46.907 324 15456.16 303.18 53303.48 88888.00 2016-11-19 04:23:47.407 324 15456.12 303.18 53303.53 88888.00 2016-11-19 04:23:47.907 324 15456.12 303.27 53303.52 88888.00 2016-11-19 04:23:48.407 324 15456.05 303.31 53303.61 88888.00 2016-11-19 04:23:48.907 324 15456.16 303.31 53303.58 88888.00 2016-11-19 04:23:49.407 324 15456.11 303.34 53303.54 88888.00 2016-11-19 04:23:49.907 324 15456.21 303.26 53303.57 88888.00 2016-11-19 04:23:50.407 324 15456.17 303.17 53303.54 88888.00 2016-11-19 04:23:50.907 324 15456.11 303.14 53303.58 88888.00 2016-11-19 04:23:51.407 324 15456.14 303.13 53303.49 88888.00 2016-11-19 04:23:51.907 324 15456.17 303.16 53303.50 88888.00 2016-11-19 04:23:52.407 324 15456.14 303.18 53303.46 88888.00 2016-11-19 04:23:52.907 324 15456.15 303.20 53303.55 88888.00 2016-11-19 04:23:53.407 324 15456.21 303.23 53303.47 88888.00 2016-11-19 04:23:53.907 324 15456.11 303.27 53303.55 88888.00 2016-11-19 04:23:54.407 324 15456.20 303.22 53303.43 88888.00 2016-11-19 04:23:54.907 324 15456.14 303.26 53303.51 88888.00 2016-11-19 04:23:55.407 324 15456.20 303.19 53303.55 88888.00 2016-11-19 04:23:55.907 324 15456.12 303.18 53303.57 88888.00 2016-11-19 04:23:56.407 324 15456.21 303.20 53303.48 88888.00 2016-11-19 04:23:56.907 324 15456.06 303.16 53303.52 88888.00 2016-11-19 04:23:57.407 324 15456.15 303.13 53303.52 88888.00 2016-11-19 04:23:57.907 324 15456.14 303.23 53303.50 88888.00 2016-11-19 04:23:58.407 324 15456.09 303.25 53303.47 88888.00 2016-11-19 04:23:58.907 324 15456.12 303.25 53303.44 88888.00 2016-11-19 04:23:59.407 324 15456.15 303.26 53303.45 88888.00 2016-11-19 04:23:59.907 324 15456.17 303.28 53303.43 88888.00 2016-11-19 04:24:00.407 324 15456.24 303.32 53303.47 88888.00 2016-11-19 04:24:00.907 324 15456.25 303.30 53303.47 88888.00 2016-11-19 04:24:01.407 324 15456.17 303.29 53303.58 88888.00 2016-11-19 04:24:01.907 324 15456.21 303.31 53303.52 88888.00 2016-11-19 04:24:02.407 324 15456.14 303.28 53303.54 88888.00 2016-11-19 04:24:02.907 324 15456.15 303.22 53303.44 88888.00 2016-11-19 04:24:03.407 324 15456.10 303.19 53303.47 88888.00 2016-11-19 04:24:03.907 324 15456.17 303.17 53303.45 88888.00 2016-11-19 04:24:04.407 324 15456.07 303.17 53303.44 88888.00 2016-11-19 04:24:04.907 324 15456.16 303.17 53303.33 88888.00 2016-11-19 04:24:05.407 324 15456.05 303.19 53303.41 88888.00 2016-11-19 04:24:05.907 324 15456.18 303.22 53303.46 88888.00 2016-11-19 04:24:06.407 324 15456.12 303.25 53303.50 88888.00 2016-11-19 04:24:06.907 324 15456.15 303.20 53303.50 88888.00 2016-11-19 04:24:07.407 324 15456.10 303.20 53303.52 88888.00 2016-11-19 04:24:07.907 324 15456.18 303.27 53303.52 88888.00 2016-11-19 04:24:08.407 324 15456.12 303.23 53303.51 88888.00 2016-11-19 04:24:08.907 324 15456.11 303.25 53303.54 88888.00 2016-11-19 04:24:09.407 324 15456.07 303.21 53303.46 88888.00 2016-11-19 04:24:09.907 324 15456.02 303.14 53303.48 88888.00 2016-11-19 04:24:10.407 324 15456.06 303.13 53303.46 88888.00 2016-11-19 04:24:10.907 324 15456.06 303.17 53303.48 88888.00 2016-11-19 04:24:11.407 324 15456.07 303.19 53303.47 88888.00 2016-11-19 04:24:11.907 324 15456.05 303.22 53303.55 88888.00 2016-11-19 04:24:12.407 324 15456.09 303.20 53303.51 88888.00 2016-11-19 04:24:12.907 324 15456.03 303.26 53303.59 88888.00 2016-11-19 04:24:13.407 324 15456.11 303.25 53303.50 88888.00 2016-11-19 04:24:13.907 324 15456.02 303.19 53303.57 88888.00 2016-11-19 04:24:14.407 324 15456.05 303.14 53303.49 88888.00 2016-11-19 04:24:14.907 324 15456.02 303.17 53303.50 88888.00 2016-11-19 04:24:15.407 324 15456.14 303.18 53303.44 88888.00 2016-11-19 04:24:15.907 324 15456.05 303.18 53303.58 88888.00 2016-11-19 04:24:16.407 324 15456.08 303.16 53303.58 88888.00 2016-11-19 04:24:16.907 324 15456.00 303.17 53303.60 88888.00 2016-11-19 04:24:17.407 324 15456.05 303.17 53303.48 88888.00 2016-11-19 04:24:17.907 324 15456.05 303.18 53303.50 88888.00 2016-11-19 04:24:18.407 324 15456.10 303.17 53303.58 88888.00 2016-11-19 04:24:18.907 324 15456.01 303.08 53303.63 88888.00 2016-11-19 04:24:19.407 324 15456.07 303.10 53303.64 88888.00 2016-11-19 04:24:19.907 324 15456.06 303.12 53303.60 88888.00 2016-11-19 04:24:20.407 324 15456.05 303.12 53303.62 88888.00 2016-11-19 04:24:20.907 324 15456.06 303.18 53303.50 88888.00 2016-11-19 04:24:21.407 324 15456.02 303.20 53303.62 88888.00 2016-11-19 04:24:21.907 324 15456.06 303.20 53303.58 88888.00 2016-11-19 04:24:22.407 324 15456.03 303.22 53303.64 88888.00 2016-11-19 04:24:22.907 324 15456.07 303.20 53303.60 88888.00 2016-11-19 04:24:23.407 324 15455.99 303.12 53303.68 88888.00 2016-11-19 04:24:23.907 324 15456.10 303.08 53303.58 88888.00 2016-11-19 04:24:24.407 324 15456.00 303.17 53303.54 88888.00 2016-11-19 04:24:24.907 324 15456.03 303.19 53303.53 88888.00 2016-11-19 04:24:25.407 324 15455.98 303.21 53303.55 88888.00 2016-11-19 04:24:25.907 324 15456.02 303.21 53303.53 88888.00 2016-11-19 04:24:26.407 324 15455.91 303.21 53303.47 88888.00 2016-11-19 04:24:26.907 324 15455.98 303.27 53303.43 88888.00 2016-11-19 04:24:27.407 324 15455.90 303.26 53303.41 88888.00 2016-11-19 04:24:27.907 324 15456.05 303.21 53303.38 88888.00 2016-11-19 04:24:28.407 324 15456.02 303.29 53303.40 88888.00 2016-11-19 04:24:28.907 324 15456.02 303.27 53303.37 88888.00 2016-11-19 04:24:29.407 324 15455.92 303.19 53303.47 88888.00 2016-11-19 04:24:29.907 324 15456.00 303.27 53303.46 88888.00 2016-11-19 04:24:30.407 324 15455.92 303.29 53303.51 88888.00 2016-11-19 04:24:30.907 324 15456.03 303.20 53303.48 88888.00 2016-11-19 04:24:31.407 324 15456.01 303.25 53303.49 88888.00 2016-11-19 04:24:31.907 324 15456.14 303.22 53303.43 88888.00 2016-11-19 04:24:32.407 324 15456.02 303.23 53303.48 88888.00 2016-11-19 04:24:32.907 324 15456.14 303.21 53303.45 88888.00 2016-11-19 04:24:33.407 324 15456.12 303.20 53303.45 88888.00 2016-11-19 04:24:33.907 324 15456.15 303.17 53303.52 88888.00 2016-11-19 04:24:34.407 324 15456.10 303.21 53303.52 88888.00 2016-11-19 04:24:34.907 324 15456.11 303.27 53303.53 88888.00 2016-11-19 04:24:35.407 324 15456.09 303.26 53303.53 88888.00 2016-11-19 04:24:35.907 324 15456.14 303.27 53303.55 88888.00 2016-11-19 04:24:36.407 324 15456.16 303.23 53303.55 88888.00 2016-11-19 04:24:36.907 324 15456.10 303.22 53303.68 88888.00 2016-11-19 04:24:37.407 324 15456.11 303.25 53303.58 88888.00 2016-11-19 04:24:37.907 324 15455.98 303.21 53303.63 88888.00 2016-11-19 04:24:38.407 324 15456.02 303.22 53303.57 88888.00 2016-11-19 04:24:38.907 324 15455.97 303.25 53303.54 88888.00 2016-11-19 04:24:39.407 324 15456.02 303.22 53303.53 88888.00 2016-11-19 04:24:39.907 324 15455.99 303.14 53303.63 88888.00 2016-11-19 04:24:40.407 324 15456.14 303.13 53303.63 88888.00 2016-11-19 04:24:40.907 324 15456.05 303.19 53303.59 88888.00 2016-11-19 04:24:41.407 324 15456.11 303.16 53303.58 88888.00 2016-11-19 04:24:41.907 324 15456.03 303.14 53303.60 88888.00 2016-11-19 04:24:42.407 324 15456.05 303.11 53303.65 88888.00 2016-11-19 04:24:42.907 324 15456.01 303.13 53303.74 88888.00 2016-11-19 04:24:43.407 324 15455.97 303.13 53303.78 88888.00 2016-11-19 04:24:43.907 324 15456.05 303.18 53303.57 88888.00 2016-11-19 04:24:44.407 324 15455.97 303.16 53303.61 88888.00 2016-11-19 04:24:44.907 324 15455.97 303.12 53303.53 88888.00 2016-11-19 04:24:45.407 324 15455.97 303.12 53303.60 88888.00 2016-11-19 04:24:45.907 324 15456.01 303.14 53303.60 88888.00 2016-11-19 04:24:46.407 324 15455.93 303.09 53303.72 88888.00 2016-11-19 04:24:46.907 324 15456.01 303.08 53303.64 88888.00 2016-11-19 04:24:47.407 324 15455.94 303.09 53303.72 88888.00 2016-11-19 04:24:47.907 324 15455.99 303.03 53303.69 88888.00 2016-11-19 04:24:48.407 324 15455.91 303.03 53303.73 88888.00 2016-11-19 04:24:48.907 324 15456.02 303.12 53303.64 88888.00 2016-11-19 04:24:49.407 324 15455.94 303.12 53303.60 88888.00 2016-11-19 04:24:49.907 324 15456.03 303.12 53303.57 88888.00 2016-11-19 04:24:50.407 324 15455.97 303.08 53303.63 88888.00 2016-11-19 04:24:50.907 324 15455.96 303.08 53303.62 88888.00 2016-11-19 04:24:51.407 324 15455.94 303.06 53303.64 88888.00 2016-11-19 04:24:51.907 324 15456.02 303.08 53303.70 88888.00 2016-11-19 04:24:52.407 324 15456.08 303.13 53303.68 88888.00 2016-11-19 04:24:52.907 324 15455.99 303.19 53303.71 88888.00 2016-11-19 04:24:53.407 324 15456.01 303.17 53303.63 88888.00 2016-11-19 04:24:53.907 324 15455.98 303.17 53303.66 88888.00 2016-11-19 04:24:54.407 324 15456.06 303.18 53303.62 88888.00 2016-11-19 04:24:54.907 324 15455.96 303.19 53303.62 88888.00 2016-11-19 04:24:55.407 324 15456.02 303.20 53303.52 88888.00 2016-11-19 04:24:55.907 324 15455.96 303.16 53303.59 88888.00 2016-11-19 04:24:56.407 324 15456.05 303.06 53303.58 88888.00 2016-11-19 04:24:56.907 324 15455.98 303.14 53303.57 88888.00 2016-11-19 04:24:57.407 324 15456.00 303.20 53303.58 88888.00 2016-11-19 04:24:57.907 324 15455.94 303.18 53303.63 88888.00 2016-11-19 04:24:58.407 324 15456.07 303.17 53303.58 88888.00 2016-11-19 04:24:58.907 324 15456.08 303.21 53303.62 88888.00 2016-11-19 04:24:59.407 324 15456.10 303.21 53303.61 88888.00 2016-11-19 04:24:59.907 324 15455.98 303.22 53303.60 88888.00 2016-11-19 04:25:00.407 324 15456.00 303.26 53303.68 88888.00 2016-11-19 04:25:00.907 324 15455.96 303.27 53303.71 88888.00 2016-11-19 04:25:01.407 324 15455.97 303.26 53303.69 88888.00 2016-11-19 04:25:01.907 324 15456.05 303.29 53303.55 88888.00 2016-11-19 04:25:02.407 324 15456.00 303.25 53303.66 88888.00 2016-11-19 04:25:02.907 324 15456.10 303.20 53303.70 88888.00 2016-11-19 04:25:03.407 324 15456.02 303.22 53303.80 88888.00 2016-11-19 04:25:03.907 324 15456.05 303.21 53303.72 88888.00 2016-11-19 04:25:04.407 324 15455.98 303.23 53303.75 88888.00 2016-11-19 04:25:04.907 324 15456.03 303.25 53303.70 88888.00 2016-11-19 04:25:05.407 324 15455.96 303.26 53303.75 88888.00 2016-11-19 04:25:05.907 324 15456.07 303.27 53303.76 88888.00 2016-11-19 04:25:06.407 324 15456.02 303.29 53303.71 88888.00 2016-11-19 04:25:06.907 324 15455.94 303.27 53303.69 88888.00 2016-11-19 04:25:07.407 324 15455.98 303.25 53303.57 88888.00 2016-11-19 04:25:07.907 324 15455.99 303.26 53303.57 88888.00 2016-11-19 04:25:08.407 324 15455.97 303.20 53303.61 88888.00 2016-11-19 04:25:08.907 324 15455.94 303.20 53303.68 88888.00 2016-11-19 04:25:09.407 324 15455.99 303.20 53303.63 88888.00 2016-11-19 04:25:09.907 324 15455.92 303.16 53303.67 88888.00 2016-11-19 04:25:10.407 324 15456.08 303.14 53303.55 88888.00 2016-11-19 04:25:10.907 324 15455.96 303.14 53303.60 88888.00 2016-11-19 04:25:11.407 324 15455.91 303.10 53303.59 88888.00 2016-11-19 04:25:11.907 324 15455.88 303.08 53303.70 88888.00 2016-11-19 04:25:12.407 324 15456.06 303.08 53303.62 88888.00 2016-11-19 04:25:12.907 324 15456.00 303.05 53303.63 88888.00 2016-11-19 04:25:13.407 324 15456.02 303.02 53303.67 88888.00 2016-11-19 04:25:13.907 324 15455.92 303.08 53303.68 88888.00 2016-11-19 04:25:14.407 324 15455.99 303.13 53303.63 88888.00 2016-11-19 04:25:14.907 324 15455.93 303.12 53303.64 88888.00 2016-11-19 04:25:15.407 324 15455.96 303.11 53303.63 88888.00 2016-11-19 04:25:15.907 324 15455.96 303.11 53303.66 88888.00 2016-11-19 04:25:16.407 324 15455.96 303.11 53303.71 88888.00 2016-11-19 04:25:16.907 324 15455.96 303.20 53303.63 88888.00 2016-11-19 04:25:17.407 324 15455.93 303.26 53303.68 88888.00 2016-11-19 04:25:17.907 324 15455.97 303.25 53303.64 88888.00 2016-11-19 04:25:18.407 324 15455.90 303.23 53303.62 88888.00 2016-11-19 04:25:18.907 324 15455.96 303.22 53303.50 88888.00 2016-11-19 04:25:19.407 324 15455.91 303.22 53303.58 88888.00 2016-11-19 04:25:19.907 324 15455.96 303.13 53303.54 88888.00 2016-11-19 04:25:20.408 324 15455.90 303.09 53303.67 88888.00 2016-11-19 04:25:20.908 324 15456.01 303.11 53303.61 88888.00 2016-11-19 04:25:21.408 324 15455.94 303.13 53303.69 88888.00 2016-11-19 04:25:21.908 324 15456.03 303.16 53303.62 88888.00 2016-11-19 04:25:22.408 324 15455.96 303.21 53303.65 88888.00 2016-11-19 04:25:22.908 324 15455.98 303.20 53303.57 88888.00 2016-11-19 04:25:23.408 324 15455.91 303.20 53303.69 88888.00 2016-11-19 04:25:23.908 324 15456.05 303.19 53303.78 88888.00 2016-11-19 04:25:24.408 324 15455.93 303.14 53303.78 88888.00 2016-11-19 04:25:24.908 324 15455.92 303.11 53303.68 88888.00 2016-11-19 04:25:25.408 324 15455.94 303.23 53303.63 88888.00 2016-11-19 04:25:25.908 324 15456.00 303.22 53303.66 88888.00 2016-11-19 04:25:26.408 324 15455.90 303.21 53303.62 88888.00 2016-11-19 04:25:26.908 324 15455.92 303.18 53303.70 88888.00 2016-11-19 04:25:27.408 324 15455.96 303.13 53303.63 88888.00 2016-11-19 04:25:27.908 324 15455.91 303.13 53303.65 88888.00 2016-11-19 04:25:28.408 324 15455.97 303.17 53303.62 88888.00 2016-11-19 04:25:28.908 324 15455.96 303.16 53303.63 88888.00 2016-11-19 04:25:29.408 324 15455.98 303.17 53303.62 88888.00 2016-11-19 04:25:29.908 324 15455.89 303.21 53303.70 88888.00 2016-11-19 04:25:30.408 324 15455.99 303.22 53303.54 88888.00 2016-11-19 04:25:30.908 324 15455.89 303.20 53303.57 88888.00 2016-11-19 04:25:31.408 324 15455.96 303.20 53303.59 88888.00 2016-11-19 04:25:31.908 324 15455.90 303.23 53303.65 88888.00 2016-11-19 04:25:32.408 324 15455.98 303.21 53303.60 88888.00 2016-11-19 04:25:32.908 324 15455.93 303.19 53303.70 88888.00 2016-11-19 04:25:33.408 324 15456.01 303.18 53303.63 88888.00 2016-11-19 04:25:33.908 324 15455.89 303.21 53303.63 88888.00 2016-11-19 04:25:34.408 324 15455.92 303.20 53303.64 88888.00 2016-11-19 04:25:34.908 324 15455.91 303.23 53303.61 88888.00 2016-11-19 04:25:35.408 324 15455.97 303.20 53303.58 88888.00 2016-11-19 04:25:35.908 324 15455.90 303.14 53303.50 88888.00 2016-11-19 04:25:36.408 324 15456.01 303.19 53303.51 88888.00 2016-11-19 04:25:36.908 324 15455.94 303.23 53303.55 88888.00 2016-11-19 04:25:37.408 324 15455.91 303.20 53303.58 88888.00 2016-11-19 04:25:37.908 324 15455.91 303.20 53303.58 88888.00 2016-11-19 04:25:38.408 324 15455.99 303.19 53303.59 88888.00 2016-11-19 04:25:38.908 324 15455.92 303.26 53303.65 88888.00 2016-11-19 04:25:39.408 324 15456.02 303.26 53303.63 88888.00 2016-11-19 04:25:39.908 324 15456.00 303.31 53303.60 88888.00 2016-11-19 04:25:40.408 324 15455.96 303.23 53303.64 88888.00 2016-11-19 04:25:40.908 324 15455.94 303.19 53303.54 88888.00 2016-11-19 04:25:41.408 324 15455.97 303.19 53303.52 88888.00 2016-11-19 04:25:41.908 324 15455.97 303.20 53303.52 88888.00 2016-11-19 04:25:42.408 324 15455.94 303.23 53303.53 88888.00 2016-11-19 04:25:42.908 324 15456.00 303.28 53303.49 88888.00 2016-11-19 04:25:43.408 324 15455.94 303.26 53303.61 88888.00 2016-11-19 04:25:43.908 324 15455.96 303.28 53303.54 88888.00 2016-11-19 04:25:44.408 324 15455.90 303.29 53303.58 88888.00 2016-11-19 04:25:44.908 324 15455.90 303.27 53303.53 88888.00 2016-11-19 04:25:45.408 324 15455.90 303.25 53303.62 88888.00 2016-11-19 04:25:45.908 324 15456.00 303.23 53303.55 88888.00 2016-11-19 04:25:46.408 324 15455.96 303.19 53303.60 88888.00 2016-11-19 04:25:46.908 324 15455.96 303.18 53303.53 88888.00 2016-11-19 04:25:47.408 324 15455.91 303.20 53303.58 88888.00 2016-11-19 04:25:47.908 324 15456.03 303.19 53303.53 88888.00 2016-11-19 04:25:48.408 324 15455.85 303.21 53303.57 88888.00 2016-11-19 04:25:48.908 324 15455.89 303.17 53303.42 88888.00 2016-11-19 04:25:49.408 324 15455.87 303.11 53303.43 88888.00 2016-11-19 04:25:49.908 324 15455.90 303.10 53303.39 88888.00 2016-11-19 04:25:50.408 324 15455.88 303.09 53303.48 88888.00 2016-11-19 04:25:50.908 324 15455.96 303.14 53303.52 88888.00 2016-11-19 04:25:51.408 324 15455.87 303.20 53303.63 88888.00 2016-11-19 04:25:51.908 324 15455.88 303.21 53303.57 88888.00 2016-11-19 04:25:52.408 324 15455.83 303.23 53303.62 88888.00 2016-11-19 04:25:52.908 324 15455.92 303.27 53303.54 88888.00 2016-11-19 04:25:53.408 324 15455.87 303.25 53303.58 88888.00 2016-11-19 04:25:53.908 324 15455.93 303.23 53303.51 88888.00 2016-11-19 04:25:54.408 324 15455.88 303.29 53303.53 88888.00 2016-11-19 04:25:54.908 324 15455.89 303.25 53303.53 88888.00 2016-11-19 04:25:55.408 324 15455.82 303.21 53303.57 88888.00 2016-11-19 04:25:55.908 324 15456.00 303.25 53303.50 88888.00 2016-11-19 04:25:56.408 324 15455.96 303.23 53303.62 88888.00 2016-11-19 04:25:56.908 324 15455.96 303.17 53303.50 88888.00 2016-11-19 04:25:57.408 324 15455.88 303.21 53303.50 88888.00 2016-11-19 04:25:57.908 324 15455.88 303.18 53303.47 88888.00 2016-11-19 04:25:58.408 324 15455.81 303.14 53303.57 88888.00 2016-11-19 04:25:58.908 324 15455.90 303.17 53303.53 88888.00 2016-11-19 04:25:59.408 324 15455.79 303.20 53303.60 88888.00 2016-11-19 04:25:59.908 324 15455.83 303.14 53303.62 88888.00 2016-11-19 04:26:00.408 324 15455.76 303.17 53303.66 88888.00 2016-11-19 04:26:00.908 324 15455.92 303.21 53303.59 88888.00 2016-11-19 04:26:01.408 324 15455.82 303.21 53303.67 88888.00 2016-11-19 04:26:01.908 324 15455.89 303.16 53303.58 88888.00 2016-11-19 04:26:02.408 324 15455.89 303.16 53303.63 88888.00 2016-11-19 04:26:02.908 324 15455.93 303.13 53303.50 88888.00 2016-11-19 04:26:03.408 324 15455.87 303.08 53303.55 88888.00 2016-11-19 04:26:03.908 324 15455.91 303.13 53303.57 88888.00 2016-11-19 04:26:04.408 324 15455.84 303.23 53303.61 88888.00 2016-11-19 04:26:04.908 324 15455.91 303.23 53303.50 88888.00 2016-11-19 04:26:05.408 324 15455.84 303.18 53303.59 88888.00 2016-11-19 04:26:05.908 324 15455.90 303.19 53303.57 88888.00 2016-11-19 04:26:06.408 324 15455.81 303.20 53303.54 88888.00 2016-11-19 04:26:06.908 324 15455.87 303.21 53303.49 88888.00 2016-11-19 04:26:07.408 324 15455.94 303.26 53303.58 88888.00 2016-11-19 04:26:07.908 324 15456.07 303.20 53303.60 88888.00 2016-11-19 04:26:08.408 324 15455.96 303.19 53303.70 88888.00 2016-11-19 04:26:08.908 324 15456.08 303.21 53303.73 88888.00 2016-11-19 04:26:09.408 324 15455.97 303.26 53303.72 88888.00 2016-11-19 04:26:09.908 324 15455.94 303.20 53303.67 88888.00 2016-11-19 04:26:10.408 324 15455.91 303.20 53303.61 88888.00 2016-11-19 04:26:10.908 324 15456.01 303.22 53303.57 88888.00 2016-11-19 04:26:11.408 324 15455.94 303.19 53303.62 88888.00 2016-11-19 04:26:11.908 324 15455.99 303.20 53303.67 88888.00 2016-11-19 04:26:12.408 324 15456.00 303.26 53303.55 88888.00 2016-11-19 04:26:12.908 324 15456.00 303.19 53303.64 88888.00 2016-11-19 04:26:13.408 324 15456.06 303.19 53303.51 88888.00 2016-11-19 04:26:13.908 324 15455.99 303.22 53303.52 88888.00 2016-11-19 04:26:14.408 324 15455.97 303.22 53303.55 88888.00 2016-11-19 04:26:14.908 324 15455.97 303.25 53303.66 88888.00 2016-11-19 04:26:15.408 324 15456.06 303.26 53303.55 88888.00 2016-11-19 04:26:15.908 324 15455.98 303.22 53303.64 88888.00 2016-11-19 04:26:16.408 324 15456.02 303.12 53303.59 88888.00 2016-11-19 04:26:16.908 324 15455.96 303.16 53303.63 88888.00 2016-11-19 04:26:17.408 324 15456.03 303.14 53303.53 88888.00 2016-11-19 04:26:17.908 324 15455.93 303.09 53303.64 88888.00 2016-11-19 04:26:18.408 324 15456.06 303.09 53303.55 88888.00 2016-11-19 04:26:18.908 324 15455.99 303.09 53303.55 88888.00 2016-11-19 04:26:19.408 324 15456.00 303.05 53303.54 88888.00 2016-11-19 04:26:19.908 324 15456.00 303.04 53303.60 88888.00 2016-11-19 04:26:20.408 324 15456.08 303.01 53303.58 88888.00 2016-11-19 04:26:20.908 324 15455.93 303.08 53303.58 88888.00 2016-11-19 04:26:21.408 324 15456.02 303.11 53303.60 88888.00 2016-11-19 04:26:21.908 324 15456.01 303.04 53303.57 88888.00 2016-11-19 04:26:22.408 324 15455.97 303.03 53303.61 88888.00 2016-11-19 04:26:22.908 324 15455.90 303.04 53303.60 88888.00 2016-11-19 04:26:23.408 324 15455.96 303.10 53303.54 88888.00 2016-11-19 04:26:23.908 324 15455.94 303.11 53303.50 88888.00 2016-11-19 04:26:24.408 324 15455.97 303.08 53303.54 88888.00 2016-11-19 04:26:24.908 324 15455.94 303.13 53303.49 88888.00 2016-11-19 04:26:25.408 324 15455.88 303.10 53303.48 88888.00 2016-11-19 04:26:25.908 324 15455.83 303.04 53303.51 88888.00 2016-11-19 04:26:26.408 324 15455.87 303.02 53303.57 88888.00 2016-11-19 04:26:26.908 324 15455.90 303.03 53303.53 88888.00 2016-11-19 04:26:27.408 324 15455.91 303.11 53303.55 88888.00 2016-11-19 04:26:27.908 324 15455.90 303.13 53303.53 88888.00 2016-11-19 04:26:28.408 324 15455.97 303.13 53303.49 88888.00 2016-11-19 04:26:28.908 324 15456.02 303.08 53303.48 88888.00 2016-11-19 04:26:29.408 324 15455.96 303.06 53303.54 88888.00 2016-11-19 04:26:29.908 324 15456.00 303.09 53303.55 88888.00 2016-11-19 04:26:30.408 324 15455.99 303.20 53303.53 88888.00 2016-11-19 04:26:30.908 324 15456.00 303.21 53303.50 88888.00 2016-11-19 04:26:31.408 324 15455.97 303.21 53303.64 88888.00 2016-11-19 04:26:31.908 324 15456.02 303.20 53303.62 88888.00 2016-11-19 04:26:32.408 324 15455.96 303.22 53303.63 88888.00 2016-11-19 04:26:32.908 324 15455.99 303.23 53303.57 88888.00 2016-11-19 04:26:33.408 324 15455.90 303.26 53303.62 88888.00 2016-11-19 04:26:33.908 324 15455.88 303.25 53303.52 88888.00 2016-11-19 04:26:34.408 324 15455.80 303.20 53303.57 88888.00 2016-11-19 04:26:34.908 324 15455.87 303.26 53303.50 88888.00 2016-11-19 04:26:35.408 324 15455.79 303.26 53303.55 88888.00 2016-11-19 04:26:35.908 324 15455.82 303.17 53303.52 88888.00 2016-11-19 04:26:36.408 324 15455.80 303.25 53303.55 88888.00 2016-11-19 04:26:36.908 324 15455.82 303.26 53303.46 88888.00 2016-11-19 04:26:37.408 324 15455.79 303.22 53303.54 88888.00 2016-11-19 04:26:37.908 324 15455.81 303.23 53303.51 88888.00 2016-11-19 04:26:38.408 324 15455.84 303.25 53303.54 88888.00 2016-11-19 04:26:38.908 324 15455.88 303.26 53303.48 88888.00 2016-11-19 04:26:39.408 324 15455.87 303.21 53303.57 88888.00 2016-11-19 04:26:39.908 324 15455.92 303.26 53303.48 88888.00 2016-11-19 04:26:40.408 324 15455.87 303.22 53303.53 88888.00 2016-11-19 04:26:40.908 324 15455.89 303.19 53303.50 88888.00 2016-11-19 04:26:41.408 324 15455.90 303.23 53303.59 88888.00 2016-11-19 04:26:41.908 324 15455.96 303.20 53303.48 88888.00 2016-11-19 04:26:42.408 324 15455.96 303.17 53303.50 88888.00 2016-11-19 04:26:42.908 324 15455.96 303.11 53303.49 88888.00 2016-11-19 04:26:43.408 324 15455.90 303.02 53303.51 88888.00 2016-11-19 04:26:43.908 324 15455.85 302.96 53303.45 88888.00 2016-11-19 04:26:44.408 324 15455.90 302.96 53303.52 88888.00 2016-11-19 04:26:44.908 324 15455.92 303.10 53303.47 88888.00 2016-11-19 04:26:45.408 324 15455.98 303.18 53303.52 88888.00 2016-11-19 04:26:45.908 324 15456.01 303.12 53303.48 88888.00 2016-11-19 04:26:46.408 324 15456.02 303.11 53303.52 88888.00 2016-11-19 04:26:46.908 324 15456.06 303.18 53303.46 88888.00 2016-11-19 04:26:47.408 324 15455.97 303.21 53303.54 88888.00 2016-11-19 04:26:47.908 324 15456.03 303.22 53303.51 88888.00 2016-11-19 04:26:48.408 324 15456.02 303.19 53303.57 88888.00 2016-11-19 04:26:48.908 324 15456.11 303.17 53303.55 88888.00 2016-11-19 04:26:49.408 324 15456.05 303.23 53303.58 88888.00 2016-11-19 04:26:49.908 324 15456.15 303.19 53303.48 88888.00 2016-11-19 04:26:50.408 324 15456.01 303.14 53303.65 88888.00 2016-11-19 04:26:50.908 324 15456.10 303.12 53303.60 88888.00 2016-11-19 04:26:51.408 324 15456.01 303.16 53303.49 88888.00 2016-11-19 04:26:51.908 324 15456.05 303.13 53303.41 88888.00 2016-11-19 04:26:52.408 324 15455.98 303.20 53303.44 88888.00 2016-11-19 04:26:52.908 324 15456.00 303.25 53303.49 88888.00 2016-11-19 04:26:53.408 324 15455.97 303.22 53303.51 88888.00 2016-11-19 04:26:53.908 324 15456.07 303.21 53303.53 88888.00 2016-11-19 04:26:54.408 324 15455.97 303.17 53303.57 88888.00 2016-11-19 04:26:54.908 324 15456.03 303.08 53303.58 88888.00 2016-11-19 04:26:55.408 324 15456.07 303.11 53303.57 88888.00 2016-11-19 04:26:55.908 324 15456.10 303.19 53303.63 88888.00 2016-11-19 04:26:56.408 324 15455.99 303.14 53303.59 88888.00 2016-11-19 04:26:56.908 324 15455.96 303.18 53303.57 88888.00 2016-11-19 04:26:57.408 324 15455.94 303.20 53303.55 88888.00 2016-11-19 04:26:57.908 324 15455.94 303.23 53303.57 88888.00 2016-11-19 04:26:58.408 324 15456.01 303.23 53303.53 88888.00 2016-11-19 04:26:58.908 324 15455.97 303.23 53303.57 88888.00 2016-11-19 04:26:59.408 324 15455.96 303.23 53303.49 88888.00 2016-11-19 04:26:59.908 324 15455.91 303.22 53303.53 88888.00 2016-11-19 04:27:00.408 324 15455.91 303.20 53303.54 88888.00 2016-11-19 04:27:00.908 324 15455.83 303.20 53303.64 88888.00 2016-11-19 04:27:01.408 324 15455.89 303.26 53303.54 88888.00 2016-11-19 04:27:01.908 324 15455.91 303.29 53303.48 88888.00 2016-11-19 04:27:02.408 324 15455.91 303.28 53303.51 88888.00 2016-11-19 04:27:02.908 324 15455.89 303.28 53303.64 88888.00 2016-11-19 04:27:03.408 324 15455.94 303.30 53303.55 88888.00 2016-11-19 04:27:03.908 324 15455.90 303.28 53303.54 88888.00 2016-11-19 04:27:04.408 324 15455.92 303.27 53303.53 88888.00 2016-11-19 04:27:04.908 324 15455.85 303.28 53303.59 88888.00 2016-11-19 04:27:05.408 324 15455.92 303.26 53303.58 88888.00 2016-11-19 04:27:05.908 324 15455.88 303.20 53303.58 88888.00 2016-11-19 04:27:06.408 324 15455.98 303.20 53303.48 88888.00 2016-11-19 04:27:06.908 324 15455.88 303.23 53303.63 88888.00 2016-11-19 04:27:07.408 324 15455.96 303.13 53303.63 88888.00 2016-11-19 04:27:07.908 324 15455.90 303.16 53303.66 88888.00 2016-11-19 04:27:08.408 324 15455.92 303.18 53303.50 88888.00 2016-11-19 04:27:08.908 324 15455.87 303.20 53303.51 88888.00 2016-11-19 04:27:09.408 324 15455.93 303.21 53303.41 88888.00 2016-11-19 04:27:09.908 324 15455.85 303.20 53303.43 88888.00 2016-11-19 04:27:10.408 324 15455.87 303.19 53303.42 88888.00 2016-11-19 04:27:10.908 324 15455.82 303.22 53303.51 88888.00 2016-11-19 04:27:11.408 324 15455.87 303.20 53303.48 88888.00 2016-11-19 04:27:11.908 324 15455.82 303.18 53303.62 88888.00 2016-11-19 04:27:12.408 324 15455.92 303.17 53303.59 88888.00 2016-11-19 04:27:12.908 324 15455.87 303.12 53303.53 88888.00 2016-11-19 04:27:13.408 324 15455.89 303.06 53303.50 88888.00 2016-11-19 04:27:13.908 324 15455.90 303.05 53303.64 88888.00 2016-11-19 04:27:14.408 324 15455.93 303.10 53303.47 88888.00 2016-11-19 04:27:14.908 324 15455.88 303.12 53303.46 88888.00 2016-11-19 04:27:15.408 324 15455.90 303.10 53303.48 88888.00 2016-11-19 04:27:15.908 324 15455.84 303.18 53303.50 88888.00 2016-11-19 04:27:16.408 324 15455.90 303.21 53303.44 88888.00 2016-11-19 04:27:16.908 324 15455.91 303.21 53303.55 88888.00 2016-11-19 04:27:17.408 324 15455.94 303.17 53303.55 88888.00 2016-11-19 04:27:17.908 324 15455.90 303.18 53303.53 88888.00 2016-11-19 04:27:18.408 324 15455.96 303.19 53303.53 88888.00 2016-11-19 04:27:18.908 324 15455.92 303.20 53303.53 88888.00 2016-11-19 04:27:19.408 324 15456.01 303.20 53303.47 88888.00 2016-11-19 04:27:19.908 324 15455.96 303.22 53303.49 88888.00 2016-11-19 04:27:20.408 324 15455.96 303.20 53303.40 88888.00 2016-11-19 04:27:20.908 324 15455.94 303.19 53303.41 88888.00 2016-11-19 04:27:21.408 324 15456.05 303.17 53303.32 88888.00 2016-11-19 04:27:21.908 324 15456.01 303.16 53303.39 88888.00 2016-11-19 04:27:22.408 324 15456.03 303.13 53303.42 88888.00 2016-11-19 04:27:22.908 324 15456.00 303.17 53303.45 88888.00 2016-11-19 04:27:23.408 324 15456.01 303.19 53303.40 88888.00 2016-11-19 04:27:23.908 324 15456.00 303.18 53303.46 88888.00 2016-11-19 04:27:24.408 324 15456.02 303.20 53303.45 88888.00 2016-11-19 04:27:24.908 324 15455.96 303.21 53303.54 88888.00 2016-11-19 04:27:25.408 324 15456.06 303.18 53303.53 88888.00 2016-11-19 04:27:25.908 324 15456.02 303.22 53303.52 88888.00 2016-11-19 04:27:26.408 324 15456.05 303.22 53303.40 88888.00 2016-11-19 04:27:26.908 324 15456.00 303.20 53303.45 88888.00 2016-11-19 04:27:27.408 324 15456.12 303.23 53303.47 88888.00 2016-11-19 04:27:27.908 324 15456.00 303.22 53303.55 88888.00 2016-11-19 04:27:28.408 324 15456.07 303.13 53303.49 88888.00 2016-11-19 04:27:28.908 324 15456.01 303.17 53303.53 88888.00 2016-11-19 04:27:29.408 324 15456.07 303.18 53303.47 88888.00 2016-11-19 04:27:29.908 324 15455.98 303.14 53303.52 88888.00 2016-11-19 04:27:30.408 324 15456.09 303.18 53303.54 88888.00 2016-11-19 04:27:30.908 324 15455.99 303.18 53303.61 88888.00 2016-11-19 04:27:31.408 324 15456.07 303.17 53303.49 88888.00 2016-11-19 04:27:31.908 324 15455.97 303.14 53303.50 88888.00 2016-11-19 04:27:32.408 324 15456.00 303.11 53303.45 88888.00 2016-11-19 04:27:32.908 324 15455.96 303.14 53303.42 88888.00 2016-11-19 04:27:33.408 324 15456.07 303.28 53303.42 88888.00 2016-11-19 04:27:33.908 324 15455.98 303.28 53303.58 88888.00 2016-11-19 04:27:34.408 324 15456.05 303.22 53303.58 88888.00 2016-11-19 04:27:34.908 324 15456.00 303.22 53303.58 88888.00 2016-11-19 04:27:35.408 324 15456.02 303.20 53303.64 88888.00 2016-11-19 04:27:35.908 324 15455.97 303.20 53303.60 88888.00 2016-11-19 04:27:36.408 324 15456.02 303.26 53303.58 88888.00 2016-11-19 04:27:36.908 324 15455.99 303.29 53303.54 88888.00 2016-11-19 04:27:37.408 324 15455.99 303.26 53303.51 88888.00 2016-11-19 04:27:37.908 324 15456.01 303.23 53303.45 88888.00 2016-11-19 04:27:38.408 324 15455.99 303.25 53303.53 88888.00 2016-11-19 04:27:38.908 324 15456.03 303.21 53303.49 88888.00 2016-11-19 04:27:39.408 324 15456.05 303.21 53303.58 88888.00 2016-11-19 04:27:39.908 324 15456.03 303.19 53303.49 88888.00 2016-11-19 04:27:40.408 324 15456.05 303.17 53303.59 88888.00 2016-11-19 04:27:40.908 324 15456.10 303.14 53303.55 88888.00 2016-11-19 04:27:41.408 324 15456.01 303.16 53303.65 88888.00 2016-11-19 04:27:41.908 324 15456.12 303.19 53303.59 88888.00 2016-11-19 04:27:42.408 324 15456.01 303.19 53303.59 88888.00 2016-11-19 04:27:42.908 324 15456.05 303.18 53303.53 88888.00 2016-11-19 04:27:43.408 324 15455.97 303.21 53303.51 88888.00 2016-11-19 04:27:43.908 324 15456.05 303.20 53303.49 88888.00 2016-11-19 04:27:44.408 324 15455.93 303.21 53303.52 88888.00 2016-11-19 04:27:44.908 324 15456.09 303.21 53303.45 88888.00 2016-11-19 04:27:45.408 324 15456.01 303.25 53303.50 88888.00 2016-11-19 04:27:45.908 324 15456.08 303.20 53303.47 88888.00 2016-11-19 04:27:46.408 324 15456.02 303.21 53303.48 88888.00 2016-11-19 04:27:46.908 324 15456.12 303.18 53303.47 88888.00 2016-11-19 04:27:47.408 324 15455.98 303.09 53303.52 88888.00 2016-11-19 04:27:47.908 324 15456.03 303.10 53303.48 88888.00 2016-11-19 04:27:48.408 324 15456.00 303.16 53303.47 88888.00 2016-11-19 04:27:48.908 324 15456.08 303.14 53303.51 88888.00 2016-11-19 04:27:49.408 324 15456.05 303.17 53303.49 88888.00 2016-11-19 04:27:49.908 324 15456.06 303.19 53303.45 88888.00 2016-11-19 04:27:50.408 324 15456.03 303.22 53303.49 88888.00 2016-11-19 04:27:50.908 324 15456.10 303.27 53303.52 88888.00 2016-11-19 04:27:51.408 324 15456.14 303.28 53303.45 88888.00 2016-11-19 04:27:51.908 324 15456.12 303.27 53303.55 88888.00 2016-11-19 04:27:52.408 324 15456.20 303.26 53303.58 88888.00 2016-11-19 04:27:52.908 324 15456.14 303.19 53303.61 88888.00 2016-11-19 04:27:53.408 324 15456.20 303.26 53303.57 88888.00 2016-11-19 04:27:53.908 324 15456.12 303.30 53303.59 88888.00 2016-11-19 04:27:54.408 324 15456.15 303.22 53303.47 88888.00 2016-11-19 04:27:54.908 324 15456.12 303.23 53303.45 88888.00 2016-11-19 04:27:55.408 324 15456.20 303.27 53303.38 88888.00 2016-11-19 04:27:55.908 324 15456.05 303.28 53303.40 88888.00 2016-11-19 04:27:56.408 324 15456.08 303.27 53303.35 88888.00 2016-11-19 04:27:56.908 324 15455.97 303.26 53303.46 88888.00 2016-11-19 04:27:57.408 324 15456.09 303.18 53303.41 88888.00 2016-11-19 04:27:57.908 324 15456.02 303.20 53303.44 88888.00 2016-11-19 04:27:58.408 324 15456.08 303.21 53303.42 88888.00 2016-11-19 04:27:58.908 324 15455.94 303.22 53303.52 88888.00 2016-11-19 04:27:59.408 324 15456.09 303.26 53303.48 88888.00 2016-11-19 04:27:59.908 324 15456.00 303.25 53303.47 88888.00 2016-11-19 04:28:00.408 324 15456.05 303.19 53303.47 88888.00 2016-11-19 04:28:00.908 324 15455.97 303.20 53303.45 88888.00 2016-11-19 04:28:01.408 324 15456.03 303.20 53303.41 88888.00 2016-11-19 04:28:01.908 324 15455.97 303.20 53303.42 88888.00 2016-11-19 04:28:02.408 324 15456.02 303.20 53303.43 88888.00 2016-11-19 04:28:02.908 324 15456.03 303.12 53303.49 88888.00 2016-11-19 04:28:03.408 324 15456.14 303.11 53303.51 88888.00 2016-11-19 04:28:03.908 324 15456.08 303.17 53303.42 88888.00 2016-11-19 04:28:04.408 324 15456.03 303.18 53303.49 88888.00 2016-11-19 04:28:04.908 324 15456.00 303.13 53303.52 88888.00 2016-11-19 04:28:05.408 324 15456.12 303.17 53303.52 88888.00 2016-11-19 04:28:05.908 324 15456.19 303.19 53303.47 88888.00 2016-11-19 04:28:06.408 324 15456.14 303.11 53303.49 88888.00 2016-11-19 04:28:06.908 324 15456.14 303.10 53303.40 88888.00 2016-11-19 04:28:07.408 324 15456.11 303.11 53303.41 88888.00 2016-11-19 04:28:07.908 324 15456.11 303.09 53303.33 88888.00 2016-11-19 04:28:08.408 324 15456.10 303.10 53303.40 88888.00 2016-11-19 04:28:08.908 324 15456.16 303.13 53303.42 88888.00 2016-11-19 04:28:09.408 324 15456.11 303.12 53303.50 88888.00 2016-11-19 04:28:09.908 324 15456.19 303.11 53303.50 88888.00 2016-11-19 04:28:10.408 324 15456.15 303.13 53303.52 88888.00 2016-11-19 04:28:10.908 324 15456.15 303.17 53303.45 88888.00 2016-11-19 04:28:11.408 324 15456.11 303.17 53303.50 88888.00 2016-11-19 04:28:11.908 324 15456.23 303.16 53303.38 88888.00 2016-11-19 04:28:12.408 324 15456.14 303.09 53303.43 88888.00 2016-11-19 04:28:12.908 324 15456.23 303.08 53303.38 88888.00 2016-11-19 04:28:13.408 324 15456.24 303.16 53303.44 88888.00 2016-11-19 04:28:13.908 324 15456.30 303.13 53303.46 88888.00 2016-11-19 04:28:14.408 324 15456.23 303.20 53303.48 88888.00 2016-11-19 04:28:14.908 324 15456.26 303.21 53303.42 88888.00 2016-11-19 04:28:15.408 324 15456.23 303.13 53303.38 88888.00 2016-11-19 04:28:15.908 324 15456.30 303.16 53303.48 88888.00 2016-11-19 04:28:16.408 324 15456.33 303.18 53303.47 88888.00 2016-11-19 04:28:16.908 324 15456.24 303.11 53303.53 88888.00 2016-11-19 04:28:17.408 324 15456.32 303.12 53303.40 88888.00 2016-11-19 04:28:17.908 324 15456.21 303.21 53303.38 88888.00 2016-11-19 04:28:18.408 324 15456.27 303.14 53303.31 88888.00 2016-11-19 04:28:18.908 324 15456.18 303.09 53303.38 88888.00 2016-11-19 04:28:19.408 324 15456.21 303.13 53303.33 88888.00 2016-11-19 04:28:19.908 324 15456.11 303.12 53303.37 88888.00 2016-11-19 04:28:20.408 324 15456.19 303.11 53303.34 88888.00 2016-11-19 04:28:20.908 324 15456.06 303.13 53303.42 88888.00 2016-11-19 04:28:21.408 324 15456.06 303.10 53303.31 88888.00 2016-11-19 04:28:21.908 324 15456.07 303.10 53303.39 88888.00 2016-11-19 04:28:22.408 324 15456.17 303.10 53303.39 88888.00 2016-11-19 04:28:22.908 324 15456.03 303.14 53303.46 88888.00 2016-11-19 04:28:23.408 324 15456.12 303.14 53303.43 88888.00 2016-11-19 04:28:23.908 324 15456.05 303.13 53303.45 88888.00 2016-11-19 04:28:24.408 324 15456.06 303.13 53303.42 88888.00 2016-11-19 04:28:24.908 324 15455.99 303.14 53303.42 88888.00 2016-11-19 04:28:25.408 324 15456.10 303.12 53303.41 88888.00 2016-11-19 04:28:25.908 324 15455.99 303.12 53303.50 88888.00 2016-11-19 04:28:26.408 324 15456.11 303.09 53303.51 88888.00 2016-11-19 04:28:26.908 324 15456.07 303.11 53303.53 88888.00 2016-11-19 04:28:27.408 324 15456.07 303.06 53303.51 88888.00 2016-11-19 04:28:27.908 324 15456.06 303.08 53303.48 88888.00 2016-11-19 04:28:28.408 324 15456.11 303.13 53303.48 88888.00 2016-11-19 04:28:28.908 324 15456.02 303.14 53303.49 88888.00 2016-11-19 04:28:29.408 324 15456.12 303.11 53303.47 88888.00 2016-11-19 04:28:29.908 324 15456.11 303.04 53303.44 88888.00 2016-11-19 04:28:30.408 324 15456.10 303.00 53303.52 88888.00 2016-11-19 04:28:30.908 324 15456.08 302.99 53303.49 88888.00 2016-11-19 04:28:31.408 324 15456.06 303.01 53303.51 88888.00 2016-11-19 04:28:31.908 324 15456.07 303.02 53303.48 88888.00 2016-11-19 04:28:32.408 324 15456.02 303.04 53303.63 88888.00 2016-11-19 04:28:32.908 324 15456.09 303.09 53303.52 88888.00 2016-11-19 04:28:33.408 324 15456.02 303.09 53303.50 88888.00 2016-11-19 04:28:33.908 324 15456.06 303.05 53303.43 88888.00 2016-11-19 04:28:34.408 324 15456.03 303.06 53303.43 88888.00 2016-11-19 04:28:34.908 324 15456.09 303.09 53303.40 88888.00 2016-11-19 04:28:35.408 324 15456.03 303.05 53303.48 88888.00 2016-11-19 04:28:35.908 324 15456.14 303.10 53303.40 88888.00 2016-11-19 04:28:36.408 324 15456.03 303.11 53303.38 88888.00 2016-11-19 04:28:36.908 324 15456.06 303.08 53303.32 88888.00 2016-11-19 04:28:37.408 324 15456.00 303.08 53303.37 88888.00 2016-11-19 04:28:37.908 324 15456.08 303.16 53303.34 88888.00 2016-11-19 04:28:38.408 324 15456.02 303.18 53303.42 88888.00 2016-11-19 04:28:38.908 324 15456.10 303.09 53303.38 88888.00 2016-11-19 04:28:39.408 324 15456.05 303.09 53303.45 88888.00 2016-11-19 04:28:39.908 324 15456.01 303.11 53303.48 88888.00 2016-11-19 04:28:40.408 324 15455.88 303.06 53303.60 88888.00 2016-11-19 04:28:40.908 324 15455.99 303.05 53303.45 88888.00 2016-11-19 04:28:41.408 324 15455.97 303.08 53303.58 88888.00 2016-11-19 04:28:41.908 324 15456.07 303.10 53303.53 88888.00 2016-11-19 04:28:42.408 324 15456.00 303.13 53303.50 88888.00 2016-11-19 04:28:42.908 324 15456.03 303.10 53303.44 88888.00 2016-11-19 04:28:43.408 324 15455.96 303.13 53303.50 88888.00 2016-11-19 04:28:43.908 324 15456.11 303.14 53303.44 88888.00 2016-11-19 04:28:44.408 324 15456.05 303.13 53303.48 88888.00 2016-11-19 04:28:44.908 324 15456.06 303.04 53303.40 88888.00 2016-11-19 04:28:45.408 324 15456.03 303.05 53303.44 88888.00 2016-11-19 04:28:45.908 324 15456.07 303.11 53303.50 88888.00 2016-11-19 04:28:46.408 324 15456.01 303.11 53303.55 88888.00 2016-11-19 04:28:46.908 324 15456.06 303.08 53303.48 88888.00 2016-11-19 04:28:47.408 324 15456.05 303.09 53303.51 88888.00 2016-11-19 04:28:47.908 324 15456.00 303.05 53303.44 88888.00 2016-11-19 04:28:48.408 324 15455.93 303.04 53303.52 88888.00 2016-11-19 04:28:48.908 324 15456.07 303.09 53303.53 88888.00 2016-11-19 04:28:49.408 324 15456.09 303.12 53303.57 88888.00 2016-11-19 04:28:49.908 324 15456.10 303.12 53303.55 88888.00 2016-11-19 04:28:50.408 324 15456.07 303.16 53303.48 88888.00 2016-11-19 04:28:50.908 324 15456.02 303.18 53303.52 88888.00 2016-11-19 04:28:51.408 324 15455.98 303.16 53303.51 88888.00 2016-11-19 04:28:51.908 324 15456.02 303.13 53303.58 88888.00 2016-11-19 04:28:52.408 324 15456.06 303.17 53303.55 88888.00 2016-11-19 04:28:52.908 324 15456.02 303.16 53303.53 88888.00 2016-11-19 04:28:53.408 324 15456.06 303.11 53303.46 88888.00 2016-11-19 04:28:53.908 324 15455.98 303.10 53303.58 88888.00 2016-11-19 04:28:54.408 324 15455.99 303.03 53303.49 88888.00 2016-11-19 04:28:54.908 324 15456.01 303.10 53303.55 88888.00 2016-11-19 04:28:55.408 324 15456.10 303.18 53303.48 88888.00 2016-11-19 04:28:55.908 324 15455.96 303.17 53303.52 88888.00 2016-11-19 04:28:56.408 324 15455.93 303.11 53303.44 88888.00 2016-11-19 04:28:56.908 324 15455.92 303.12 53303.54 88888.00 2016-11-19 04:28:57.408 324 15456.05 303.12 53303.58 88888.00 2016-11-19 04:28:57.908 324 15455.97 303.08 53303.64 88888.00 2016-11-19 04:28:58.408 324 15456.09 303.03 53303.53 88888.00 2016-11-19 04:28:58.908 324 15456.01 303.02 53303.54 88888.00 2016-11-19 04:28:59.408 324 15456.03 302.99 53303.47 88888.00 2016-11-19 04:28:59.908 324 15455.97 302.97 53303.55 88888.00 2016-11-19 04:29:00.408 324 15456.11 302.97 53303.50 88888.00 2016-11-19 04:29:00.908 324 15456.02 303.03 53303.49 88888.00 2016-11-19 04:29:01.408 324 15456.07 303.04 53303.54 88888.00 2016-11-19 04:29:01.908 324 15456.00 303.02 53303.57 88888.00 2016-11-19 04:29:02.408 324 15455.99 303.00 53303.58 88888.00 2016-11-19 04:29:02.908 324 15455.94 302.96 53303.61 88888.00 2016-11-19 04:29:03.408 324 15456.01 303.00 53303.65 88888.00 2016-11-19 04:29:03.908 324 15455.99 303.03 53303.58 88888.00 2016-11-19 04:29:04.408 324 15455.92 303.02 53303.58 88888.00 2016-11-19 04:29:04.908 324 15455.88 303.00 53303.48 88888.00 2016-11-19 04:29:05.408 324 15455.99 303.04 53303.48 88888.00 2016-11-19 04:29:05.908 324 15455.98 303.05 53303.44 88888.00 2016-11-19 04:29:06.408 324 15456.05 302.99 53303.45 88888.00 2016-11-19 04:29:06.908 324 15456.09 302.99 53303.40 88888.00 2016-11-19 04:29:07.408 324 15456.00 302.96 53303.45 88888.00 2016-11-19 04:29:07.908 324 15456.00 302.93 53303.41 88888.00 2016-11-19 04:29:08.408 324 15456.08 302.94 53303.43 88888.00 2016-11-19 04:29:08.908 324 15456.10 302.99 53303.39 88888.00 2016-11-19 04:29:09.408 324 15456.03 302.99 53303.37 88888.00 2016-11-19 04:29:09.908 324 15455.97 303.02 53303.29 88888.00 2016-11-19 04:29:10.408 324 15456.02 303.02 53303.35 88888.00 2016-11-19 04:29:10.908 324 15456.03 303.01 53303.35 88888.00 2016-11-19 04:29:11.408 324 15456.07 303.00 53303.41 88888.00 2016-11-19 04:29:11.908 324 15456.09 303.02 53303.35 88888.00 2016-11-19 04:29:12.408 324 15456.09 303.03 53303.35 88888.00 2016-11-19 04:29:12.908 324 15456.02 303.01 53303.43 88888.00 2016-11-19 04:29:13.408 324 15456.06 303.02 53303.42 88888.00 2016-11-19 04:29:13.908 324 15456.05 303.01 53303.37 88888.00 2016-11-19 04:29:14.408 324 15455.99 302.97 53303.41 88888.00 2016-11-19 04:29:14.908 324 15455.97 302.96 53303.45 88888.00 2016-11-19 04:29:15.408 324 15456.06 302.93 53303.46 88888.00 2016-11-19 04:29:15.908 324 15456.09 302.95 53303.44 88888.00 2016-11-19 04:29:16.408 324 15456.07 303.02 53303.50 88888.00 2016-11-19 04:29:16.908 324 15456.10 303.02 53303.48 88888.00 2016-11-19 04:29:17.408 324 15456.10 303.03 53303.47 88888.00 2016-11-19 04:29:17.908 324 15456.03 303.02 53303.46 88888.00 2016-11-19 04:29:18.408 324 15456.03 302.97 53303.62 88888.00 2016-11-19 04:29:18.908 324 15456.14 302.96 53303.59 88888.00 2016-11-19 04:29:19.408 324 15456.06 302.96 53303.53 88888.00 2016-11-19 04:29:19.908 324 15456.15 302.99 53303.50 88888.00 2016-11-19 04:29:20.408 324 15456.05 303.03 53303.55 88888.00 2016-11-19 04:29:20.908 324 15456.05 303.04 53303.46 88888.00 2016-11-19 04:29:21.408 324 15455.97 303.04 53303.51 88888.00 2016-11-19 04:29:21.908 324 15456.09 303.02 53303.42 88888.00 2016-11-19 04:29:22.408 324 15456.03 303.02 53303.35 88888.00 2016-11-19 04:29:22.908 324 15456.08 302.95 53303.28 88888.00 2016-11-19 04:29:23.408 324 15456.09 303.00 53303.34 88888.00 2016-11-19 04:29:23.908 324 15456.16 303.03 53303.37 88888.00 2016-11-19 04:29:24.408 324 15456.03 303.05 53303.49 88888.00 2016-11-19 04:29:24.908 324 15456.19 303.04 53303.47 88888.00 2016-11-19 04:29:25.408 324 15456.12 303.04 53303.52 88888.00 2016-11-19 04:29:25.908 324 15456.08 302.99 53303.52 88888.00 2016-11-19 04:29:26.408 324 15456.06 303.09 53303.49 88888.00 2016-11-19 04:29:26.908 324 15456.12 303.09 53303.42 88888.00 2016-11-19 04:29:27.408 324 15456.01 303.02 53303.38 88888.00 2016-11-19 04:29:27.908 324 15456.11 302.97 53303.31 88888.00 2016-11-19 04:29:28.408 324 15456.08 303.00 53303.33 88888.00 2016-11-19 04:29:28.908 324 15456.14 303.00 53303.42 88888.00 2016-11-19 04:29:29.408 324 15455.99 302.97 53303.48 88888.00 2016-11-19 04:29:29.908 324 15456.06 303.02 53303.46 88888.00 2016-11-19 04:29:30.408 324 15456.03 303.02 53303.47 88888.00 2016-11-19 04:29:30.908 324 15456.07 302.96 53303.54 88888.00 2016-11-19 04:29:31.408 324 15456.05 302.96 53303.52 88888.00 2016-11-19 04:29:31.908 324 15456.06 302.99 53303.49 88888.00 2016-11-19 04:29:32.408 324 15455.98 302.93 53303.42 88888.00 2016-11-19 04:29:32.908 324 15456.02 302.94 53303.39 88888.00 2016-11-19 04:29:33.408 324 15456.00 303.01 53303.33 88888.00 2016-11-19 04:29:33.908 324 15456.01 302.99 53303.35 88888.00 2016-11-19 04:29:34.408 324 15455.96 302.97 53303.35 88888.00 2016-11-19 04:29:34.908 324 15456.00 303.02 53303.37 88888.00 2016-11-19 04:29:35.408 324 15455.91 302.99 53303.50 88888.00 2016-11-19 04:29:35.908 324 15456.01 302.95 53303.53 88888.00 2016-11-19 04:29:36.408 324 15455.98 303.02 53303.49 88888.00 2016-11-19 04:29:36.908 324 15455.99 303.02 53303.54 88888.00 2016-11-19 04:29:37.408 324 15455.94 303.02 53303.49 88888.00 2016-11-19 04:29:37.908 324 15456.05 303.08 53303.52 88888.00 2016-11-19 04:29:38.408 324 15456.05 303.13 53303.48 88888.00 2016-11-19 04:29:38.908 324 15456.07 303.02 53303.48 88888.00 2016-11-19 04:29:39.408 324 15456.06 302.97 53303.52 88888.00 2016-11-19 04:29:39.908 324 15456.08 302.96 53303.49 88888.00 2016-11-19 04:29:40.408 324 15456.05 302.96 53303.49 88888.00 2016-11-19 04:29:40.908 324 15456.03 302.99 53303.55 88888.00 2016-11-19 04:29:41.408 324 15456.09 302.97 53303.47 88888.00 2016-11-19 04:29:41.908 324 15455.97 302.97 53303.55 88888.00 2016-11-19 04:29:42.408 324 15456.05 302.97 53303.53 88888.00 2016-11-19 04:29:42.908 324 15456.00 302.96 53303.57 88888.00 2016-11-19 04:29:43.408 324 15455.99 302.99 53303.48 88888.00 2016-11-19 04:29:43.908 324 15455.94 302.99 53303.55 88888.00 2016-11-19 04:29:44.408 324 15456.07 302.97 53303.47 88888.00 2016-11-19 04:29:44.908 324 15455.98 302.95 53303.39 88888.00 2016-11-19 04:29:45.408 324 15456.00 302.91 53303.31 88888.00 2016-11-19 04:29:45.908 324 15455.96 302.95 53303.35 88888.00 2016-11-19 04:29:46.408 324 15456.03 303.02 53303.39 88888.00 2016-11-19 04:29:46.908 324 15455.94 303.03 53303.54 88888.00 2016-11-19 04:29:47.408 324 15455.97 303.08 53303.49 88888.00 2016-11-19 04:29:47.908 324 15455.93 303.05 53303.53 88888.00 2016-11-19 04:29:48.408 324 15456.00 302.97 53303.52 88888.00 2016-11-19 04:29:48.908 324 15455.98 303.01 53303.54 88888.00 2016-11-19 04:29:49.408 324 15456.10 303.03 53303.49 88888.00 2016-11-19 04:29:49.908 324 15455.97 303.00 53303.49 88888.00 2016-11-19 04:29:50.408 324 15456.01 302.92 53303.43 88888.00 2016-11-19 04:29:50.908 324 15455.96 302.93 53303.47 88888.00 2016-11-19 04:29:51.408 324 15456.03 302.94 53303.42 88888.00 2016-11-19 04:29:51.908 324 15455.96 302.93 53303.48 88888.00 2016-11-19 04:29:52.408 324 15455.97 302.92 53303.48 88888.00 2016-11-19 04:29:52.908 324 15455.93 302.97 53303.50 88888.00 2016-11-19 04:29:53.408 324 15455.98 302.99 53303.45 88888.00 2016-11-19 04:29:53.908 324 15455.88 303.02 53303.49 88888.00 2016-11-19 04:29:54.408 324 15455.96 302.99 53303.49 88888.00 2016-11-19 04:29:54.908 324 15455.88 303.00 53303.55 88888.00 2016-11-19 04:29:55.408 324 15455.98 303.00 53303.51 88888.00 2016-11-19 04:29:55.908 324 15455.85 302.96 53303.53 88888.00 2016-11-19 04:29:56.408 324 15455.96 302.96 53303.46 88888.00 2016-11-19 04:29:56.908 324 15455.94 302.96 53303.49 88888.00 2016-11-19 04:29:57.408 324 15455.97 302.96 53303.49 88888.00 2016-11-19 04:29:57.908 324 15455.89 302.94 53303.59 88888.00 2016-11-19 04:29:58.408 324 15455.94 302.97 53303.53 88888.00 2016-11-19 04:29:58.908 324 15455.89 303.03 53303.58 88888.00 2016-11-19 04:29:59.408 324 15455.94 303.01 53303.50 88888.00 2016-11-19 04:29:59.908 324 15455.87 303.02 53303.58 88888.00 2016-11-19 04:30:00.409 324 15455.99 303.01 53303.60 88888.00 2016-11-19 04:30:00.909 324 15455.91 303.03 53303.66 88888.00 2016-11-19 04:30:01.409 324 15455.97 303.00 53303.60 88888.00 2016-11-19 04:30:01.909 324 15455.88 302.96 53303.58 88888.00 2016-11-19 04:30:02.409 324 15455.98 302.97 53303.53 88888.00 2016-11-19 04:30:02.909 324 15455.90 302.99 53303.57 88888.00 2016-11-19 04:30:03.409 324 15455.93 303.02 53303.58 88888.00 2016-11-19 04:30:03.909 324 15455.85 303.06 53303.59 88888.00 2016-11-19 04:30:04.409 324 15455.89 303.05 53303.51 88888.00 2016-11-19 04:30:04.909 324 15455.80 303.03 53303.59 88888.00 2016-11-19 04:30:05.409 324 15455.90 303.05 53303.64 88888.00 2016-11-19 04:30:05.909 324 15455.88 303.09 53303.61 88888.00 2016-11-19 04:30:06.409 324 15455.90 303.00 53303.59 88888.00 2016-11-19 04:30:06.909 324 15455.83 303.01 53303.64 88888.00 2016-11-19 04:30:07.409 324 15455.92 302.99 53303.63 88888.00 2016-11-19 04:30:07.909 324 15455.87 303.01 53303.57 88888.00 2016-11-19 04:30:08.409 324 15455.90 303.02 53303.54 88888.00 2016-11-19 04:30:08.909 324 15455.85 302.97 53303.58 88888.00 2016-11-19 04:30:09.409 324 15455.99 302.94 53303.65 88888.00 2016-11-19 04:30:09.909 324 15455.99 302.94 53303.58 88888.00 2016-11-19 04:30:10.409 324 15455.97 302.89 53303.61 88888.00 2016-11-19 04:30:10.909 324 15455.89 302.83 53303.55 88888.00 2016-11-19 04:30:11.409 324 15455.87 302.87 53303.55 88888.00 2016-11-19 04:30:11.909 324 15455.85 302.94 53303.58 88888.00 2016-11-19 04:30:12.409 324 15455.83 302.89 53303.60 88888.00 2016-11-19 04:30:12.909 324 15455.85 302.88 53303.53 88888.00 2016-11-19 04:30:13.409 324 15455.88 302.92 53303.57 88888.00 2016-11-19 04:30:13.909 324 15455.87 302.92 53303.45 88888.00 2016-11-19 04:30:14.409 324 15455.85 302.89 53303.45 88888.00 2016-11-19 04:30:14.909 324 15455.84 302.91 53303.49 88888.00 2016-11-19 04:30:15.409 324 15455.89 302.93 53303.48 88888.00 2016-11-19 04:30:15.909 324 15455.87 302.93 53303.48 88888.00 2016-11-19 04:30:16.409 324 15455.87 302.92 53303.55 88888.00 2016-11-19 04:30:16.909 324 15455.82 303.00 53303.55 88888.00 2016-11-19 04:30:17.409 324 15455.87 302.99 53303.58 88888.00 2016-11-19 04:30:17.909 324 15455.82 302.95 53303.59 88888.00 2016-11-19 04:30:18.409 324 15455.83 302.94 53303.66 88888.00 2016-11-19 04:30:18.909 324 15455.82 302.94 53303.59 88888.00 2016-11-19 04:30:19.409 324 15455.89 302.97 53303.58 88888.00 2016-11-19 04:30:19.909 324 15455.82 302.99 53303.58 88888.00 2016-11-19 04:30:20.409 324 15455.80 302.96 53303.62 88888.00 2016-11-19 04:30:20.909 324 15455.79 303.01 53303.65 88888.00 2016-11-19 04:30:21.409 324 15455.89 303.01 53303.63 88888.00 2016-11-19 04:30:21.909 324 15455.84 302.97 53303.62 88888.00 2016-11-19 04:30:22.409 324 15455.85 302.95 53303.71 88888.00 2016-11-19 04:30:22.909 324 15455.84 303.00 53303.64 88888.00 2016-11-19 04:30:23.409 324 15455.83 303.03 53303.65 88888.00 2016-11-19 04:30:23.909 324 15455.81 303.03 53303.66 88888.00 2016-11-19 04:30:24.409 324 15455.88 303.00 53303.74 88888.00 2016-11-19 04:30:24.909 324 15455.90 302.99 53303.67 88888.00 2016-11-19 04:30:25.409 324 15455.81 302.99 53303.68 88888.00 2016-11-19 04:30:25.909 324 15455.80 302.95 53303.65 88888.00 2016-11-19 04:30:26.409 324 15455.82 302.97 53303.66 88888.00 2016-11-19 04:30:26.909 324 15455.94 303.03 53303.64 88888.00 2016-11-19 04:30:27.409 324 15455.89 303.00 53303.67 88888.00 2016-11-19 04:30:27.909 324 15455.99 302.97 53303.64 88888.00 2016-11-19 04:30:28.409 324 15455.90 303.03 53303.71 88888.00 2016-11-19 04:30:28.909 324 15455.99 303.03 53303.65 88888.00 2016-11-19 04:30:29.409 324 15455.85 302.99 53303.78 88888.00 2016-11-19 04:30:29.909 324 15456.00 302.92 53303.70 88888.00 2016-11-19 04:30:30.409 324 15455.90 302.92 53303.68 88888.00 2016-11-19 04:30:30.909 324 15455.93 302.97 53303.63 88888.00 2016-11-19 04:30:31.409 324 15455.76 303.01 53303.66 88888.00 2016-11-19 04:30:31.909 324 15455.90 302.99 53303.61 88888.00 2016-11-19 04:30:32.409 324 15455.88 303.01 53303.60 88888.00 2016-11-19 04:30:32.909 324 15455.93 302.93 53303.62 88888.00 2016-11-19 04:30:33.409 324 15455.87 302.95 53303.66 88888.00 2016-11-19 04:30:33.909 324 15455.85 302.93 53303.66 88888.00 2016-11-19 04:30:34.409 324 15455.81 302.93 53303.67 88888.00 2016-11-19 04:30:34.909 324 15455.81 302.93 53303.66 88888.00 2016-11-19 04:30:35.409 324 15455.76 302.99 53303.71 88888.00 2016-11-19 04:30:35.909 324 15455.84 303.02 53303.71 88888.00 2016-11-19 04:30:36.409 324 15455.81 303.06 53303.71 88888.00 2016-11-19 04:30:36.909 324 15455.84 303.05 53303.68 88888.00 2016-11-19 04:30:37.409 324 15455.83 303.09 53303.57 88888.00 2016-11-19 04:30:37.909 324 15455.83 303.05 53303.57 88888.00 2016-11-19 04:30:38.409 324 15455.80 303.06 53303.60 88888.00 2016-11-19 04:30:38.909 324 15455.84 303.05 53303.63 88888.00 2016-11-19 04:30:39.409 324 15455.89 303.08 53303.62 88888.00 2016-11-19 04:30:39.909 324 15455.87 303.05 53303.63 88888.00 2016-11-19 04:30:40.409 324 15455.83 303.06 53303.58 88888.00 2016-11-19 04:30:40.909 324 15455.87 303.05 53303.60 88888.00 2016-11-19 04:30:41.409 324 15455.85 303.04 53303.62 88888.00 2016-11-19 04:30:41.909 324 15455.84 303.09 53303.70 88888.00 2016-11-19 04:30:42.409 324 15455.88 303.11 53303.69 88888.00 2016-11-19 04:30:42.909 324 15455.92 303.12 53303.63 88888.00 2016-11-19 04:30:43.409 324 15455.94 303.08 53303.55 88888.00 2016-11-19 04:30:43.909 324 15455.90 303.05 53303.60 88888.00 2016-11-19 04:30:44.409 324 15455.93 303.10 53303.52 88888.00 2016-11-19 04:30:44.909 324 15455.87 303.10 53303.63 88888.00 2016-11-19 04:30:45.409 324 15455.87 303.04 53303.63 88888.00 2016-11-19 04:30:45.909 324 15455.87 303.05 53303.68 88888.00 2016-11-19 04:30:46.409 324 15455.97 303.04 53303.62 88888.00 2016-11-19 04:30:46.909 324 15455.87 303.05 53303.65 88888.00 2016-11-19 04:30:47.409 324 15455.96 303.03 53303.57 88888.00 2016-11-19 04:30:47.909 324 15455.91 303.09 53303.59 88888.00 2016-11-19 04:30:48.409 324 15455.99 303.04 53303.54 88888.00 2016-11-19 04:30:48.909 324 15455.85 302.96 53303.66 88888.00 2016-11-19 04:30:49.409 324 15456.00 303.02 53303.59 88888.00 2016-11-19 04:30:49.909 324 15455.98 303.05 53303.54 88888.00 2016-11-19 04:30:50.409 324 15456.05 303.09 53303.55 88888.00 2016-11-19 04:30:50.909 324 15455.94 303.12 53303.64 88888.00 2016-11-19 04:30:51.409 324 15456.02 303.16 53303.66 88888.00 2016-11-19 04:30:51.909 324 15455.96 303.08 53303.70 88888.00 2016-11-19 04:30:52.409 324 15456.05 303.02 53303.79 88888.00 2016-11-19 04:30:52.909 324 15456.07 303.06 53303.70 88888.00 2016-11-19 04:30:53.409 324 15456.00 303.08 53303.69 88888.00 2016-11-19 04:30:53.909 324 15455.96 303.03 53303.62 88888.00 2016-11-19 04:30:54.409 324 15455.97 303.03 53303.62 88888.00 2016-11-19 04:30:54.909 324 15456.03 303.04 53303.62 88888.00 2016-11-19 04:30:55.409 324 15455.93 303.04 53303.70 88888.00 2016-11-19 04:30:55.909 324 15456.01 303.03 53303.68 88888.00 2016-11-19 04:30:56.409 324 15455.98 303.00 53303.75 88888.00 2016-11-19 04:30:56.909 324 15456.05 302.99 53303.71 88888.00 2016-11-19 04:30:57.409 324 15455.93 303.02 53303.78 88888.00 2016-11-19 04:30:57.909 324 15456.02 303.05 53303.68 88888.00 2016-11-19 04:30:58.409 324 15455.98 303.08 53303.62 88888.00 2016-11-19 04:30:58.909 324 15456.01 303.09 53303.58 88888.00 2016-11-19 04:30:59.409 324 15455.93 303.10 53303.59 88888.00 2016-11-19 04:30:59.909 324 15455.99 303.09 53303.59 88888.00 2016-11-19 04:31:00.409 324 15455.94 303.02 53303.51 88888.00 2016-11-19 04:31:00.909 324 15456.00 302.95 53303.52 88888.00 2016-11-19 04:31:01.409 324 15455.96 302.99 53303.50 88888.00 2016-11-19 04:31:01.909 324 15455.97 302.96 53303.49 88888.00 2016-11-19 04:31:02.409 324 15455.92 302.97 53303.59 88888.00 2016-11-19 04:31:02.909 324 15455.96 303.01 53303.51 88888.00 2016-11-19 04:31:03.409 324 15455.92 303.02 53303.51 88888.00 2016-11-19 04:31:03.909 324 15455.91 302.99 53303.64 88888.00 2016-11-19 04:31:04.409 324 15455.96 302.96 53303.65 88888.00 2016-11-19 04:31:04.909 324 15456.02 302.95 53303.64 88888.00 2016-11-19 04:31:05.409 324 15456.02 302.93 53303.57 88888.00 2016-11-19 04:31:05.909 324 15455.94 303.00 53303.61 88888.00 2016-11-19 04:31:06.409 324 15456.07 303.00 53303.52 88888.00 2016-11-19 04:31:06.909 324 15455.98 302.97 53303.51 88888.00 2016-11-19 04:31:07.409 324 15455.96 303.01 53303.53 88888.00 2016-11-19 04:31:07.909 324 15455.93 303.06 53303.61 88888.00 2016-11-19 04:31:08.409 324 15455.99 303.08 53303.55 88888.00 2016-11-19 04:31:08.909 324 15455.93 303.02 53303.55 88888.00 2016-11-19 04:31:09.409 324 15456.08 302.95 53303.53 88888.00 2016-11-19 04:31:09.909 324 15455.99 303.02 53303.63 88888.00 2016-11-19 04:31:10.409 324 15455.98 303.01 53303.64 88888.00 2016-11-19 04:31:10.909 324 15455.90 303.01 53303.61 88888.00 2016-11-19 04:31:11.409 324 15456.03 303.01 53303.47 88888.00 2016-11-19 04:31:11.909 324 15455.96 302.96 53303.55 88888.00 2016-11-19 04:31:12.409 324 15455.98 302.91 53303.58 88888.00 2016-11-19 04:31:12.909 324 15455.91 303.02 53303.55 88888.00 2016-11-19 04:31:13.409 324 15455.98 303.03 53303.51 88888.00 2016-11-19 04:31:13.909 324 15455.87 303.03 53303.58 88888.00 2016-11-19 04:31:14.409 324 15456.05 303.05 53303.54 88888.00 2016-11-19 04:31:14.909 324 15455.94 303.09 53303.55 88888.00 2016-11-19 04:31:15.409 324 15455.90 303.06 53303.48 88888.00 2016-11-19 04:31:15.909 324 15455.87 303.06 53303.50 88888.00 2016-11-19 04:31:16.409 324 15455.97 303.09 53303.46 88888.00 2016-11-19 04:31:16.909 324 15455.87 303.11 53303.47 88888.00 2016-11-19 04:31:17.409 324 15455.96 303.06 53303.42 88888.00 2016-11-19 04:31:17.909 324 15455.94 303.06 53303.44 88888.00 2016-11-19 04:31:18.409 324 15455.96 303.05 53303.46 88888.00 2016-11-19 04:31:18.909 324 15455.85 303.08 53303.52 88888.00 2016-11-19 04:31:19.409 324 15455.99 303.06 53303.51 88888.00 2016-11-19 04:31:19.909 324 15455.96 303.05 53303.54 88888.00 2016-11-19 04:31:20.409 324 15455.99 303.00 53303.52 88888.00 2016-11-19 04:31:20.909 324 15455.91 302.97 53303.55 88888.00 2016-11-19 04:31:21.409 324 15455.98 302.99 53303.60 88888.00 2016-11-19 04:31:21.909 324 15455.89 302.95 53303.62 88888.00 2016-11-19 04:31:22.409 324 15455.90 302.92 53303.59 88888.00 2016-11-19 04:31:22.909 324 15455.89 303.00 53303.52 88888.00 2016-11-19 04:31:23.409 324 15455.90 303.02 53303.41 88888.00 2016-11-19 04:31:23.909 324 15455.87 303.06 53303.44 88888.00 2016-11-19 04:31:24.409 324 15455.90 303.08 53303.52 88888.00 2016-11-19 04:31:24.909 324 15455.82 303.11 53303.51 88888.00 2016-11-19 04:31:25.409 324 15455.87 303.11 53303.49 88888.00 2016-11-19 04:31:25.909 324 15455.80 303.14 53303.55 88888.00 2016-11-19 04:31:26.409 324 15455.93 303.14 53303.55 88888.00 2016-11-19 04:31:26.909 324 15455.87 303.16 53303.62 88888.00 2016-11-19 04:31:27.409 324 15455.89 303.14 53303.60 88888.00 2016-11-19 04:31:27.909 324 15455.84 303.18 53303.55 88888.00 2016-11-19 04:31:28.409 324 15455.92 303.16 53303.55 88888.00 2016-11-19 04:31:28.909 324 15455.84 303.11 53303.62 88888.00 2016-11-19 04:31:29.409 324 15455.92 303.06 53303.54 88888.00 2016-11-19 04:31:29.909 324 15455.87 303.06 53303.47 88888.00 2016-11-19 04:31:30.409 324 15455.93 303.05 53303.45 88888.00 2016-11-19 04:31:30.909 324 15455.87 303.09 53303.53 88888.00 2016-11-19 04:31:31.409 324 15455.94 303.06 53303.57 88888.00 2016-11-19 04:31:31.909 324 15455.89 303.04 53303.60 88888.00 2016-11-19 04:31:32.409 324 15455.91 303.05 53303.53 88888.00 2016-11-19 04:31:32.909 324 15455.83 303.03 53303.50 88888.00 2016-11-19 04:31:33.409 324 15455.92 303.11 53303.46 88888.00 2016-11-19 04:31:33.909 324 15455.90 303.16 53303.49 88888.00 2016-11-19 04:31:34.409 324 15455.93 303.09 53303.47 88888.00 2016-11-19 04:31:34.909 324 15455.85 303.08 53303.51 88888.00 2016-11-19 04:31:35.409 324 15455.96 303.13 53303.47 88888.00 2016-11-19 04:31:35.909 324 15455.88 303.11 53303.51 88888.00 2016-11-19 04:31:36.409 324 15455.98 303.12 53303.44 88888.00 2016-11-19 04:31:36.909 324 15455.98 303.09 53303.44 88888.00 2016-11-19 04:31:37.409 324 15456.01 303.04 53303.45 88888.00 2016-11-19 04:31:37.909 324 15455.96 303.04 53303.48 88888.00 2016-11-19 04:31:38.409 324 15456.01 303.01 53303.42 88888.00 2016-11-19 04:31:38.909 324 15455.89 303.00 53303.43 88888.00 2016-11-19 04:31:39.409 324 15455.97 303.04 53303.53 88888.00 2016-11-19 04:31:39.909 324 15455.90 303.05 53303.62 88888.00 2016-11-19 04:31:40.409 324 15456.00 303.02 53303.53 88888.00 2016-11-19 04:31:40.909 324 15455.93 303.01 53303.51 88888.00 2016-11-19 04:31:41.409 324 15455.96 302.97 53303.45 88888.00 2016-11-19 04:31:41.909 324 15455.92 303.01 53303.47 88888.00 2016-11-19 04:31:42.409 324 15456.00 303.00 53303.40 88888.00 2016-11-19 04:31:42.909 324 15455.92 302.96 53303.48 88888.00 2016-11-19 04:31:43.409 324 15456.02 302.95 53303.48 88888.00 2016-11-19 04:31:43.909 324 15455.99 302.99 53303.53 88888.00 2016-11-19 04:31:44.409 324 15456.01 302.94 53303.48 88888.00 2016-11-19 04:31:44.909 324 15455.98 302.94 53303.46 88888.00 2016-11-19 04:31:45.409 324 15456.08 302.95 53303.48 88888.00 2016-11-19 04:31:45.909 324 15455.98 302.95 53303.44 88888.00 2016-11-19 04:31:46.409 324 15456.02 302.91 53303.42 88888.00 2016-11-19 04:31:46.909 324 15456.01 302.88 53303.39 88888.00 2016-11-19 04:31:47.409 324 15456.09 302.97 53303.44 88888.00 2016-11-19 04:31:47.909 324 15456.03 302.94 53303.53 88888.00 2016-11-19 04:31:48.409 324 15456.11 302.87 53303.64 88888.00 2016-11-19 04:31:48.909 324 15456.16 302.93 53303.61 88888.00 2016-11-19 04:31:49.409 324 15456.17 302.95 53303.58 88888.00 2016-11-19 04:31:49.909 324 15456.18 302.93 53303.51 88888.00 2016-11-19 04:31:50.409 324 15456.08 302.95 53303.60 88888.00 2016-11-19 04:31:50.909 324 15456.17 302.95 53303.47 88888.00 2016-11-19 04:31:51.409 324 15456.05 302.93 53303.55 88888.00 2016-11-19 04:31:51.909 324 15456.19 302.92 53303.45 88888.00 2016-11-19 04:31:52.409 324 15456.15 302.92 53303.46 88888.00 2016-11-19 04:31:52.909 324 15456.18 302.93 53303.44 88888.00 2016-11-19 04:31:53.409 324 15456.12 302.97 53303.53 88888.00 2016-11-19 04:31:53.909 324 15456.21 302.94 53303.49 88888.00 2016-11-19 04:31:54.409 324 15456.10 302.95 53303.52 88888.00 2016-11-19 04:31:54.909 324 15456.14 302.91 53303.50 88888.00 2016-11-19 04:31:55.409 324 15456.11 302.92 53303.46 88888.00 2016-11-19 04:31:55.909 324 15456.12 302.86 53303.47 88888.00 2016-11-19 04:31:56.409 324 15456.03 302.84 53303.47 88888.00 2016-11-19 04:31:56.909 324 15456.07 302.86 53303.52 88888.00 2016-11-19 04:31:57.409 324 15456.10 302.93 53303.53 88888.00 2016-11-19 04:31:57.909 324 15456.09 302.87 53303.51 88888.00 2016-11-19 04:31:58.409 324 15456.08 302.83 53303.53 88888.00 2016-11-19 04:31:58.909 324 15456.12 302.89 53303.59 88888.00 2016-11-19 04:31:59.409 324 15456.15 302.91 53303.54 88888.00 2016-11-19 04:31:59.909 324 15456.09 302.89 53303.63 88888.00 2016-11-19 04:32:00.409 324 15456.19 302.94 53303.50 88888.00 2016-11-19 04:32:00.909 324 15456.08 302.94 53303.60 88888.00 2016-11-19 04:32:01.409 324 15456.12 302.94 53303.61 88888.00 2016-11-19 04:32:01.909 324 15456.07 302.99 53303.59 88888.00 2016-11-19 04:32:02.409 324 15456.12 302.95 53303.50 88888.00 2016-11-19 04:32:02.909 324 15456.06 302.91 53303.51 88888.00 2016-11-19 04:32:03.409 324 15456.15 302.85 53303.48 88888.00 2016-11-19 04:32:03.909 324 15456.12 302.88 53303.51 88888.00 2016-11-19 04:32:04.409 324 15456.09 302.89 53303.59 88888.00 2016-11-19 04:32:04.909 324 15456.07 302.92 53303.47 88888.00 2016-11-19 04:32:05.409 324 15456.03 302.95 53303.43 88888.00 2016-11-19 04:32:05.909 324 15456.00 302.93 53303.47 88888.00 2016-11-19 04:32:06.409 324 15455.99 302.99 53303.49 88888.00 2016-11-19 04:32:06.909 324 15456.00 302.92 53303.54 88888.00 2016-11-19 04:32:07.409 324 15455.98 302.89 53303.53 88888.00 2016-11-19 04:32:07.909 324 15455.94 302.91 53303.50 88888.00 2016-11-19 04:32:08.409 324 15455.99 302.89 53303.62 88888.00 2016-11-19 04:32:08.909 324 15456.05 302.97 53303.54 88888.00 2016-11-19 04:32:09.409 324 15455.96 302.97 53303.60 88888.00 2016-11-19 04:32:09.909 324 15455.98 303.00 53303.55 88888.00 2016-11-19 04:32:10.409 324 15455.99 302.94 53303.54 88888.00 2016-11-19 04:32:10.909 324 15456.05 302.87 53303.43 88888.00 2016-11-19 04:32:11.409 324 15455.96 302.95 53303.48 88888.00 2016-11-19 04:32:11.909 324 15456.00 302.96 53303.48 88888.00 2016-11-19 04:32:12.409 324 15455.98 302.93 53303.53 88888.00 2016-11-19 04:32:12.909 324 15456.03 302.87 53303.52 88888.00 2016-11-19 04:32:13.409 324 15455.94 302.87 53303.57 88888.00 2016-11-19 04:32:13.909 324 15456.05 302.93 53303.53 88888.00 2016-11-19 04:32:14.409 324 15455.94 302.97 53303.53 88888.00 2016-11-19 04:32:14.909 324 15455.96 302.93 53303.48 88888.00 2016-11-19 04:32:15.409 324 15455.85 302.91 53303.48 88888.00 2016-11-19 04:32:15.909 324 15455.99 303.04 53303.39 88888.00 2016-11-19 04:32:16.409 324 15455.93 303.00 53303.47 88888.00 2016-11-19 04:32:16.909 324 15455.97 302.95 53303.43 88888.00 2016-11-19 04:32:17.409 324 15455.92 302.99 53303.45 88888.00 2016-11-19 04:32:17.909 324 15456.01 302.96 53303.41 88888.00 2016-11-19 04:32:18.409 324 15455.90 302.97 53303.54 88888.00 2016-11-19 04:32:18.909 324 15455.96 302.97 53303.50 88888.00 2016-11-19 04:32:19.409 324 15455.94 302.99 53303.52 88888.00 2016-11-19 04:32:19.909 324 15455.99 303.03 53303.51 88888.00 2016-11-19 04:32:20.409 324 15455.99 303.00 53303.55 88888.00 2016-11-19 04:32:20.909 324 15456.10 302.95 53303.41 88888.00 2016-11-19 04:32:21.409 324 15455.99 302.96 53303.44 88888.00 2016-11-19 04:32:21.909 324 15455.98 302.91 53303.38 88888.00 2016-11-19 04:32:22.409 324 15455.93 302.97 53303.44 88888.00 2016-11-19 04:32:22.909 324 15456.06 302.99 53303.42 88888.00 2016-11-19 04:32:23.409 324 15455.98 303.00 53303.47 88888.00 2016-11-19 04:32:23.909 324 15456.05 302.94 53303.45 88888.00 2016-11-19 04:32:24.409 324 15456.00 302.97 53303.55 88888.00 2016-11-19 04:32:24.909 324 15456.06 303.00 53303.50 88888.00 2016-11-19 04:32:25.409 324 15455.93 302.95 53303.64 88888.00 2016-11-19 04:32:25.909 324 15456.08 302.92 53303.52 88888.00 2016-11-19 04:32:26.409 324 15456.05 303.00 53303.54 88888.00 2016-11-19 04:32:26.909 324 15456.14 303.03 53303.49 88888.00 2016-11-19 04:32:27.409 324 15456.06 303.01 53303.44 88888.00 2016-11-19 04:32:27.909 324 15456.12 302.96 53303.44 88888.00 2016-11-19 04:32:28.409 324 15456.05 302.97 53303.49 88888.00 2016-11-19 04:32:28.909 324 15456.07 302.96 53303.50 88888.00 2016-11-19 04:32:29.409 324 15456.05 302.96 53303.53 88888.00 2016-11-19 04:32:29.909 324 15456.11 302.93 53303.55 88888.00 2016-11-19 04:32:30.409 324 15456.01 303.00 53303.48 88888.00 2016-11-19 04:32:30.909 324 15456.05 303.02 53303.57 88888.00 2016-11-19 04:32:31.409 324 15456.06 303.03 53303.51 88888.00 2016-11-19 04:32:31.909 324 15456.00 303.04 53303.53 88888.00 2016-11-19 04:32:32.409 324 15455.97 303.05 53303.46 88888.00 2016-11-19 04:32:32.909 324 15456.01 303.05 53303.46 88888.00 2016-11-19 04:32:33.409 324 15455.98 303.04 53303.44 88888.00 2016-11-19 04:32:33.909 324 15455.98 303.03 53303.52 88888.00 2016-11-19 04:32:34.409 324 15455.99 303.05 53303.47 88888.00 2016-11-19 04:32:34.909 324 15455.93 303.05 53303.51 88888.00 2016-11-19 04:32:35.409 324 15456.01 303.05 53303.49 88888.00 2016-11-19 04:32:35.909 324 15456.07 303.02 53303.51 88888.00 2016-11-19 04:32:36.409 324 15456.10 303.00 53303.43 88888.00 2016-11-19 04:32:36.909 324 15456.02 302.97 53303.47 88888.00 2016-11-19 04:32:37.409 324 15456.06 302.97 53303.42 88888.00 2016-11-19 04:32:37.909 324 15456.00 303.02 53303.43 88888.00 2016-11-19 04:32:38.409 324 15456.01 303.04 53303.38 88888.00 2016-11-19 04:32:38.909 324 15456.00 303.04 53303.44 88888.00 2016-11-19 04:32:39.409 324 15456.06 303.10 53303.39 88888.00 2016-11-19 04:32:39.909 324 15456.02 303.06 53303.45 88888.00 2016-11-19 04:32:40.409 324 15456.09 303.03 53303.37 88888.00 2016-11-19 04:32:40.909 324 15455.98 303.06 53303.40 88888.00 2016-11-19 04:32:41.409 324 15456.06 303.05 53303.34 88888.00 2016-11-19 04:32:41.909 324 15456.01 303.02 53303.49 88888.00 2016-11-19 04:32:42.409 324 15456.08 303.02 53303.48 88888.00 2016-11-19 04:32:42.909 324 15455.98 303.09 53303.54 88888.00 2016-11-19 04:32:43.409 324 15456.01 303.10 53303.47 88888.00 2016-11-19 04:32:43.909 324 15455.94 303.10 53303.50 88888.00 2016-11-19 04:32:44.409 324 15456.01 303.11 53303.42 88888.00 2016-11-19 04:32:44.909 324 15455.93 303.10 53303.45 88888.00 2016-11-19 04:32:45.409 324 15455.98 303.05 53303.42 88888.00 2016-11-19 04:32:45.909 324 15455.96 303.08 53303.53 88888.00 2016-11-19 04:32:46.409 324 15456.02 303.06 53303.52 88888.00 2016-11-19 04:32:46.909 324 15455.96 303.04 53303.55 88888.00 2016-11-19 04:32:47.409 324 15456.07 303.02 53303.41 88888.00 2016-11-19 04:32:47.909 324 15456.01 303.02 53303.42 88888.00 2016-11-19 04:32:48.409 324 15456.08 302.99 53303.39 88888.00 2016-11-19 04:32:48.909 324 15456.00 303.02 53303.50 88888.00 2016-11-19 04:32:49.409 324 15456.10 303.03 53303.46 88888.00 2016-11-19 04:32:49.909 324 15455.97 303.00 53303.48 88888.00 2016-11-19 04:32:50.409 324 15456.03 302.96 53303.41 88888.00 2016-11-19 04:32:50.909 324 15456.00 302.95 53303.42 88888.00 2016-11-19 04:32:51.409 324 15456.07 302.93 53303.38 88888.00 2016-11-19 04:32:51.909 324 15455.96 302.97 53303.41 88888.00 2016-11-19 04:32:52.409 324 15456.08 303.00 53303.34 88888.00 2016-11-19 04:32:52.909 324 15455.97 302.97 53303.41 88888.00 2016-11-19 04:32:53.409 324 15455.99 302.97 53303.39 88888.00 2016-11-19 04:32:53.909 324 15455.91 302.97 53303.43 88888.00 2016-11-19 04:32:54.409 324 15456.02 303.00 53303.40 88888.00 2016-11-19 04:32:54.909 324 15456.00 302.99 53303.46 88888.00 2016-11-19 04:32:55.409 324 15456.12 302.93 53303.35 88888.00 2016-11-19 04:32:55.909 324 15456.05 302.97 53303.37 88888.00 2016-11-19 04:32:56.409 324 15456.08 302.97 53303.30 88888.00 2016-11-19 04:32:56.909 324 15456.01 303.01 53303.39 88888.00 2016-11-19 04:32:57.409 324 15456.08 303.02 53303.33 88888.00 2016-11-19 04:32:57.909 324 15456.01 303.04 53303.40 88888.00 2016-11-19 04:32:58.409 324 15455.94 302.97 53303.37 88888.00 2016-11-19 04:32:58.909 324 15455.94 302.92 53303.39 88888.00 2016-11-19 04:32:59.409 324 15456.07 302.88 53303.38 88888.00 2016-11-19 04:32:59.909 324 15455.98 302.88 53303.42 88888.00 2016-11-19 04:33:00.409 324 15456.05 302.91 53303.35 88888.00 2016-11-19 04:33:00.909 324 15456.01 302.93 53303.34 88888.00 2016-11-19 04:33:01.409 324 15456.03 302.92 53303.30 88888.00 2016-11-19 04:33:01.909 324 15455.98 302.92 53303.39 88888.00 2016-11-19 04:33:02.409 324 15456.00 302.89 53303.39 88888.00 2016-11-19 04:33:02.909 324 15455.97 302.88 53303.33 88888.00 2016-11-19 04:33:03.409 324 15456.00 302.84 53303.32 88888.00 2016-11-19 04:33:03.909 324 15455.97 302.79 53303.38 88888.00 2016-11-19 04:33:04.409 324 15456.09 302.82 53303.37 88888.00 2016-11-19 04:33:04.909 324 15456.05 302.85 53303.38 88888.00 2016-11-19 04:33:05.409 324 15456.00 302.87 53303.34 88888.00 2016-11-19 04:33:05.909 324 15456.01 302.87 53303.38 88888.00 2016-11-19 04:33:06.409 324 15456.02 302.93 53303.31 88888.00 2016-11-19 04:33:06.909 324 15455.92 302.92 53303.31 88888.00 2016-11-19 04:33:07.409 324 15455.93 302.83 53303.30 88888.00 2016-11-19 04:33:07.909 324 15456.01 302.78 53303.31 88888.00 2016-11-19 04:33:08.409 324 15456.00 302.79 53303.33 88888.00 2016-11-19 04:33:08.909 324 15456.00 302.76 53303.35 88888.00 2016-11-19 04:33:09.409 324 15455.96 302.78 53303.34 88888.00 2016-11-19 04:33:09.909 324 15456.02 302.83 53303.39 88888.00 2016-11-19 04:33:10.409 324 15456.02 302.86 53303.39 88888.00 2016-11-19 04:33:10.909 324 15456.05 302.79 53303.33 88888.00 2016-11-19 04:33:11.409 324 15456.01 302.80 53303.37 88888.00 2016-11-19 04:33:11.909 324 15456.10 302.82 53303.41 88888.00 2016-11-19 04:33:12.409 324 15456.06 302.79 53303.37 88888.00 2016-11-19 04:33:12.909 324 15456.03 302.77 53303.33 88888.00 2016-11-19 04:33:13.409 324 15456.01 302.77 53303.35 88888.00 2016-11-19 04:33:13.909 324 15456.06 302.75 53303.35 88888.00 2016-11-19 04:33:14.409 324 15455.94 302.79 53303.35 88888.00 2016-11-19 04:33:14.909 324 15455.98 302.80 53303.34 88888.00 2016-11-19 04:33:15.409 324 15455.97 302.79 53303.32 88888.00 2016-11-19 04:33:15.909 324 15456.05 302.82 53303.35 88888.00 2016-11-19 04:33:16.409 324 15455.97 302.88 53303.45 88888.00 2016-11-19 04:33:16.909 324 15456.09 302.92 53303.45 88888.00 2016-11-19 04:33:17.409 324 15456.01 302.93 53303.49 88888.00 2016-11-19 04:33:17.909 324 15456.05 302.85 53303.43 88888.00 2016-11-19 04:33:18.409 324 15455.99 302.87 53303.42 88888.00 2016-11-19 04:33:18.909 324 15456.07 302.88 53303.37 88888.00 2016-11-19 04:33:19.409 324 15456.03 302.92 53303.38 88888.00 2016-11-19 04:33:19.909 324 15456.10 302.86 53303.35 88888.00 2016-11-19 04:33:20.409 324 15455.99 302.80 53303.38 88888.00 2016-11-19 04:33:20.909 324 15456.07 302.75 53303.31 88888.00 2016-11-19 04:33:21.409 324 15455.97 302.76 53303.30 88888.00 2016-11-19 04:33:21.909 324 15456.02 302.79 53303.31 88888.00 2016-11-19 04:33:22.409 324 15456.00 302.80 53303.39 88888.00 2016-11-19 04:33:22.909 324 15456.06 302.84 53303.38 88888.00 2016-11-19 04:33:23.409 324 15456.01 302.77 53303.44 88888.00 2016-11-19 04:33:23.909 324 15456.14 302.76 53303.40 88888.00 2016-11-19 04:33:24.409 324 15456.12 302.79 53303.40 88888.00 2016-11-19 04:33:24.909 324 15456.15 302.79 53303.34 88888.00 2016-11-19 04:33:25.409 324 15456.10 302.82 53303.42 88888.00 2016-11-19 04:33:25.909 324 15456.17 302.85 53303.43 88888.00 2016-11-19 04:33:26.409 324 15456.08 302.88 53303.42 88888.00 2016-11-19 04:33:26.909 324 15456.15 302.86 53303.39 88888.00 2016-11-19 04:33:27.409 324 15456.12 302.84 53303.43 88888.00 2016-11-19 04:33:27.909 324 15456.07 302.93 53303.47 88888.00 2016-11-19 04:33:28.409 324 15456.00 302.91 53303.47 88888.00 2016-11-19 04:33:28.909 324 15456.10 302.78 53303.46 88888.00 2016-11-19 04:33:29.409 324 15456.07 302.84 53303.37 88888.00 2016-11-19 04:33:29.909 324 15456.08 302.85 53303.37 88888.00 2016-11-19 04:33:30.409 324 15456.08 302.85 53303.39 88888.00 2016-11-19 04:33:30.909 324 15456.17 302.84 53303.42 88888.00 2016-11-19 04:33:31.409 324 15456.11 302.82 53303.43 88888.00 2016-11-19 04:33:31.909 324 15456.03 302.75 53303.45 88888.00 2016-11-19 04:33:32.409 324 15455.99 302.75 53303.41 88888.00 2016-11-19 04:33:32.909 324 15456.01 302.82 53303.39 88888.00 2016-11-19 04:33:33.409 324 15456.05 302.80 53303.39 88888.00 2016-11-19 04:33:33.909 324 15456.01 302.78 53303.45 88888.00 2016-11-19 04:33:34.409 324 15455.96 302.80 53303.47 88888.00 2016-11-19 04:33:34.909 324 15455.99 302.78 53303.49 88888.00 2016-11-19 04:33:35.409 324 15456.03 302.78 53303.46 88888.00 2016-11-19 04:33:35.909 324 15456.01 302.82 53303.48 88888.00 2016-11-19 04:33:36.409 324 15456.06 302.83 53303.45 88888.00 2016-11-19 04:33:36.909 324 15456.08 302.82 53303.45 88888.00 2016-11-19 04:33:37.409 324 15456.05 302.85 53303.42 88888.00 2016-11-19 04:33:37.909 324 15455.99 302.83 53303.54 88888.00 2016-11-19 04:33:38.409 324 15455.96 302.82 53303.45 88888.00 2016-11-19 04:33:38.909 324 15455.92 302.85 53303.54 88888.00 2016-11-19 04:33:39.409 324 15455.97 302.84 53303.48 88888.00 2016-11-19 04:33:39.909 324 15455.93 302.84 53303.53 88888.00 2016-11-19 04:33:40.409 324 15456.02 302.86 53303.46 88888.00 2016-11-19 04:33:40.909 324 15456.00 302.84 53303.44 88888.00 2016-11-19 04:33:41.409 324 15456.01 302.83 53303.42 88888.00 2016-11-19 04:33:41.909 324 15456.02 302.83 53303.47 88888.00 2016-11-19 04:33:42.409 324 15456.08 302.82 53303.39 88888.00 2016-11-19 04:33:42.909 324 15456.00 302.84 53303.39 88888.00 2016-11-19 04:33:43.409 324 15455.99 302.84 53303.31 88888.00 2016-11-19 04:33:43.909 324 15456.02 302.84 53303.44 88888.00 2016-11-19 04:33:44.409 324 15456.03 302.85 53303.45 88888.00 2016-11-19 04:33:44.909 324 15455.97 302.84 53303.49 88888.00 2016-11-19 04:33:45.409 324 15456.05 302.85 53303.44 88888.00 2016-11-19 04:33:45.909 324 15456.06 302.86 53303.49 88888.00 2016-11-19 04:33:46.409 324 15456.06 302.89 53303.45 88888.00 2016-11-19 04:33:46.909 324 15455.96 302.87 53303.50 88888.00 2016-11-19 04:33:47.409 324 15456.03 302.83 53303.44 88888.00 2016-11-19 04:33:47.909 324 15456.00 302.85 53303.52 88888.00 2016-11-19 04:33:48.409 324 15456.05 302.78 53303.47 88888.00 2016-11-19 04:33:48.909 324 15455.96 302.71 53303.53 88888.00 2016-11-19 04:33:49.409 324 15456.09 302.73 53303.45 88888.00 2016-11-19 04:33:49.909 324 15456.01 302.75 53303.53 88888.00 2016-11-19 04:33:50.409 324 15456.02 302.70 53303.48 88888.00 2016-11-19 04:33:50.909 324 15455.96 302.70 53303.53 88888.00 2016-11-19 04:33:51.409 324 15456.09 302.73 53303.47 88888.00 2016-11-19 04:33:51.909 324 15455.99 302.76 53303.48 88888.00 2016-11-19 04:33:52.409 324 15456.05 302.76 53303.45 88888.00 2016-11-19 04:33:52.909 324 15456.01 302.73 53303.47 88888.00 2016-11-19 04:33:53.409 324 15456.11 302.73 53303.43 88888.00 2016-11-19 04:33:53.909 324 15456.07 302.78 53303.45 88888.00 2016-11-19 04:33:54.409 324 15456.17 302.75 53303.42 88888.00 2016-11-19 04:33:54.909 324 15456.12 302.80 53303.46 88888.00 2016-11-19 04:33:55.409 324 15456.17 302.83 53303.47 88888.00 2016-11-19 04:33:55.909 324 15456.12 302.82 53303.51 88888.00 2016-11-19 04:33:56.409 324 15456.18 302.83 53303.55 88888.00 2016-11-19 04:33:56.909 324 15456.11 302.85 53303.49 88888.00 2016-11-19 04:33:57.409 324 15456.12 302.79 53303.48 88888.00 2016-11-19 04:33:57.909 324 15456.10 302.80 53303.44 88888.00 2016-11-19 04:33:58.409 324 15456.11 302.84 53303.45 88888.00 2016-11-19 04:33:58.909 324 15456.08 302.82 53303.31 88888.00 2016-11-19 04:33:59.409 324 15456.03 302.80 53303.30 88888.00 2016-11-19 04:33:59.909 324 15455.99 302.82 53303.31 88888.00 2016-11-19 04:34:00.409 324 15456.01 302.78 53303.32 88888.00 2016-11-19 04:34:00.909 324 15455.99 302.78 53303.40 88888.00 2016-11-19 04:34:01.409 324 15456.05 302.78 53303.47 88888.00 2016-11-19 04:34:01.909 324 15456.05 302.85 53303.50 88888.00 2016-11-19 04:34:02.409 324 15455.96 302.85 53303.51 88888.00 2016-11-19 04:34:02.909 324 15455.87 302.79 53303.54 88888.00 2016-11-19 04:34:03.409 324 15455.98 302.75 53303.55 88888.00 2016-11-19 04:34:03.909 324 15456.05 302.75 53303.53 88888.00 2016-11-19 04:34:04.409 324 15455.99 302.76 53303.55 88888.00 2016-11-19 04:34:04.909 324 15455.96 302.78 53303.47 88888.00 2016-11-19 04:34:05.409 324 15455.97 302.82 53303.51 88888.00 2016-11-19 04:34:05.909 324 15456.01 302.83 53303.46 88888.00 2016-11-19 04:34:06.409 324 15455.98 302.79 53303.49 88888.00 2016-11-19 04:34:06.909 324 15456.07 302.75 53303.48 88888.00 2016-11-19 04:34:07.409 324 15456.12 302.77 53303.55 88888.00 2016-11-19 04:34:07.909 324 15456.16 302.80 53303.50 88888.00 2016-11-19 04:34:08.409 324 15455.96 302.75 53303.55 88888.00 2016-11-19 04:34:08.909 324 15456.02 302.67 53303.48 88888.00 2016-11-19 04:34:09.409 324 15456.00 302.60 53303.50 88888.00 2016-11-19 04:34:09.909 324 15456.07 302.59 53303.43 88888.00 2016-11-19 04:34:10.409 324 15455.94 302.60 53303.48 88888.00 2016-11-19 04:34:10.909 324 15456.05 302.61 53303.47 88888.00 2016-11-19 04:34:11.409 324 15455.93 302.70 53303.58 88888.00 2016-11-19 04:34:11.909 324 15456.02 302.70 53303.50 88888.00 2016-11-19 04:34:12.409 324 15455.91 302.71 53303.50 88888.00 2016-11-19 04:34:12.909 324 15455.99 302.67 53303.43 88888.00 2016-11-19 04:34:13.409 324 15456.02 302.70 53303.51 88888.00 2016-11-19 04:34:13.909 324 15456.12 302.73 53303.44 88888.00 2016-11-19 04:34:14.409 324 15456.03 302.71 53303.44 88888.00 2016-11-19 04:34:14.909 324 15456.10 302.65 53303.41 88888.00 2016-11-19 04:34:15.409 324 15456.05 302.63 53303.45 88888.00 2016-11-19 04:34:15.909 324 15456.12 302.66 53303.42 88888.00 2016-11-19 04:34:16.409 324 15456.01 302.65 53303.47 88888.00 2016-11-19 04:34:16.909 324 15456.14 302.60 53303.42 88888.00 2016-11-19 04:34:17.409 324 15456.08 302.66 53303.44 88888.00 2016-11-19 04:34:17.909 324 15456.09 302.63 53303.42 88888.00 2016-11-19 04:34:18.409 324 15455.96 302.56 53303.44 88888.00 2016-11-19 04:34:18.909 324 15455.99 302.50 53303.44 88888.00 2016-11-19 04:34:19.409 324 15455.94 302.53 53303.51 88888.00 2016-11-19 04:34:19.909 324 15456.02 302.47 53303.51 88888.00 2016-11-19 04:34:20.409 324 15455.90 302.48 53303.51 88888.00 2016-11-19 04:34:20.909 324 15455.91 302.52 53303.45 88888.00 2016-11-19 04:34:21.409 324 15455.88 302.57 53303.48 88888.00 2016-11-19 04:34:21.909 324 15455.98 302.59 53303.44 88888.00 2016-11-19 04:34:22.409 324 15455.93 302.63 53303.43 88888.00 2016-11-19 04:34:22.909 324 15455.91 302.58 53303.38 88888.00 2016-11-19 04:34:23.409 324 15455.87 302.65 53303.39 88888.00 2016-11-19 04:34:23.909 324 15455.97 302.70 53303.30 88888.00 2016-11-19 04:34:24.409 324 15455.89 302.66 53303.37 88888.00 2016-11-19 04:34:24.909 324 15455.91 302.62 53303.38 88888.00 2016-11-19 04:34:25.409 324 15455.88 302.66 53303.42 88888.00 2016-11-19 04:34:25.909 324 15455.99 302.70 53303.31 88888.00 2016-11-19 04:34:26.409 324 15455.90 302.69 53303.34 88888.00 2016-11-19 04:34:26.909 324 15455.96 302.59 53303.30 88888.00 2016-11-19 04:34:27.409 324 15455.91 302.61 53303.30 88888.00 2016-11-19 04:34:27.909 324 15455.99 302.60 53303.19 88888.00 2016-11-19 04:34:28.409 324 15455.96 302.61 53303.19 88888.00 2016-11-19 04:34:28.909 324 15455.90 302.68 53303.24 88888.00 2016-11-19 04:34:29.409 324 15455.99 302.71 53303.35 88888.00 2016-11-19 04:34:29.909 324 15456.00 302.70 53303.35 88888.00 2016-11-19 04:34:30.409 324 15455.99 302.70 53303.30 88888.00 2016-11-19 04:34:30.909 324 15455.96 302.70 53303.31 88888.00 2016-11-19 04:34:31.409 324 15456.01 302.67 53303.34 88888.00 2016-11-19 04:34:31.909 324 15455.99 302.67 53303.32 88888.00 2016-11-19 04:34:32.409 324 15456.00 302.65 53303.33 88888.00 2016-11-19 04:34:32.909 324 15455.93 302.62 53303.33 88888.00 2016-11-19 04:34:33.409 324 15456.01 302.62 53303.28 88888.00 2016-11-19 04:34:33.909 324 15455.98 302.65 53303.30 88888.00 2016-11-19 04:34:34.409 324 15456.03 302.68 53303.28 88888.00 2016-11-19 04:34:34.909 324 15455.96 302.70 53303.34 88888.00 2016-11-19 04:34:35.409 324 15456.09 302.63 53303.31 88888.00 2016-11-19 04:34:35.909 324 15456.05 302.61 53303.35 88888.00 2016-11-19 04:34:36.409 324 15456.07 302.61 53303.37 88888.00 2016-11-19 04:34:36.909 324 15455.98 302.62 53303.42 88888.00 2016-11-19 04:34:37.409 324 15456.14 302.66 53303.37 88888.00 2016-11-19 04:34:37.909 324 15456.12 302.71 53303.38 88888.00 2016-11-19 04:34:38.409 324 15456.20 302.70 53303.31 88888.00 2016-11-19 04:34:38.909 324 15456.12 302.63 53303.39 88888.00 2016-11-19 04:34:39.409 324 15456.24 302.58 53303.30 88888.00 2016-11-19 04:34:39.909 324 15456.16 302.59 53303.30 88888.00 2016-11-19 04:34:40.409 324 15456.19 302.57 53303.29 88888.00 2016-11-19 04:34:40.909 324 15456.16 302.57 53303.37 88888.00 2016-11-19 04:34:41.409 324 15456.28 302.59 53303.33 88888.00 2016-11-19 04:34:41.909 324 15456.17 302.63 53303.39 88888.00 2016-11-19 04:34:42.409 324 15456.20 302.58 53303.39 88888.00 2016-11-19 04:34:42.909 324 15456.20 302.57 53303.35 88888.00 2016-11-19 04:34:43.409 324 15456.26 302.62 53303.31 88888.00 2016-11-19 04:34:43.909 324 15456.15 302.60 53303.34 88888.00 2016-11-19 04:34:44.409 324 15456.23 302.61 53303.43 88888.00 2016-11-19 04:34:44.909 324 15456.19 302.70 53303.37 88888.00 2016-11-19 04:34:45.409 324 15456.16 302.66 53303.29 88888.00 2016-11-19 04:34:45.909 324 15456.17 302.62 53303.28 88888.00 2016-11-19 04:34:46.409 324 15456.21 302.65 53303.32 88888.00 2016-11-19 04:34:46.909 324 15456.23 302.62 53303.34 88888.00 2016-11-19 04:34:47.409 324 15456.20 302.62 53303.37 88888.00 2016-11-19 04:34:47.909 324 15456.18 302.59 53303.32 88888.00 2016-11-19 04:34:48.409 324 15456.16 302.59 53303.35 88888.00 2016-11-19 04:34:48.909 324 15456.18 302.60 53303.33 88888.00 2016-11-19 04:34:49.409 324 15456.14 302.59 53303.41 88888.00 2016-11-19 04:34:49.909 324 15456.17 302.63 53303.30 88888.00 2016-11-19 04:34:50.410 324 15456.08 302.66 53303.32 88888.00 2016-11-19 04:34:50.910 324 15456.03 302.66 53303.31 88888.00 2016-11-19 04:34:51.410 324 15455.99 302.60 53303.37 88888.00 2016-11-19 04:34:51.910 324 15456.10 302.59 53303.31 88888.00 2016-11-19 04:34:52.410 324 15456.12 302.54 53303.31 88888.00 2016-11-19 04:34:52.910 324 15456.06 302.52 53303.28 88888.00 2016-11-19 04:34:53.410 324 15455.98 302.54 53303.38 88888.00 2016-11-19 04:34:53.910 324 15456.01 302.56 53303.35 88888.00 2016-11-19 04:34:54.410 324 15455.99 302.54 53303.37 88888.00 2016-11-19 04:34:54.910 324 15455.96 302.53 53303.37 88888.00 2016-11-19 04:34:55.410 324 15455.93 302.53 53303.39 88888.00 2016-11-19 04:34:55.910 324 15455.93 302.51 53303.43 88888.00 2016-11-19 04:34:56.410 324 15456.02 302.50 53303.42 88888.00 2016-11-19 04:34:56.910 324 15456.05 302.56 53303.32 88888.00 2016-11-19 04:34:57.410 324 15456.02 302.57 53303.34 88888.00 2016-11-19 04:34:57.910 324 15455.96 302.63 53303.37 88888.00 2016-11-19 04:34:58.410 324 15455.98 302.58 53303.39 88888.00 2016-11-19 04:34:58.910 324 15455.96 302.53 53303.41 88888.00 2016-11-19 04:34:59.410 324 15455.98 302.52 53303.39 88888.00 2016-11-19 04:34:59.910 324 15455.88 302.53 53303.44 88888.00 2016-11-19 04:35:00.410 324 15455.96 302.48 53303.41 88888.00 2016-11-19 04:35:00.910 324 15455.96 302.52 53303.35 88888.00 2016-11-19 04:35:01.410 324 15455.99 302.62 53303.31 88888.00 2016-11-19 04:35:01.910 324 15455.91 302.57 53303.39 88888.00 2016-11-19 04:35:02.410 324 15455.93 302.56 53303.32 88888.00 2016-11-19 04:35:02.910 324 15455.88 302.58 53303.41 88888.00 2016-11-19 04:35:03.410 324 15455.98 302.57 53303.46 88888.00 2016-11-19 04:35:03.910 324 15455.88 302.59 53303.42 88888.00 2016-11-19 04:35:04.410 324 15455.89 302.53 53303.38 88888.00 2016-11-19 04:35:04.910 324 15455.85 302.54 53303.44 88888.00 2016-11-19 04:35:05.410 324 15455.93 302.52 53303.48 88888.00 2016-11-19 04:35:05.910 324 15455.87 302.57 53303.51 88888.00 2016-11-19 04:35:06.410 324 15455.96 302.58 53303.41 88888.00 2016-11-19 04:35:06.910 324 15455.88 302.58 53303.46 88888.00 2016-11-19 04:35:07.410 324 15455.93 302.59 53303.41 88888.00 2016-11-19 04:35:07.910 324 15455.83 302.57 53303.46 88888.00 2016-11-19 04:35:08.410 324 15455.85 302.62 53303.40 88888.00 2016-11-19 04:35:08.910 324 15455.76 302.63 53303.43 88888.00 2016-11-19 04:35:09.410 324 15455.82 302.51 53303.41 88888.00 2016-11-19 04:35:09.910 324 15455.79 302.50 53303.52 88888.00 2016-11-19 04:35:10.410 324 15455.88 302.56 53303.42 88888.00 2016-11-19 04:35:10.910 324 15455.82 302.66 53303.33 88888.00 2016-11-19 04:35:11.410 324 15455.75 302.60 53303.37 88888.00 2016-11-19 04:35:11.910 324 15455.83 302.50 53303.44 88888.00 2016-11-19 04:35:12.410 324 15455.83 302.56 53303.44 88888.00 2016-11-19 04:35:12.910 324 15455.88 302.60 53303.46 88888.00 2016-11-19 04:35:13.410 324 15455.83 302.58 53303.47 88888.00 2016-11-19 04:35:13.910 324 15455.87 302.58 53303.46 88888.00 2016-11-19 04:35:14.410 324 15455.79 302.59 53303.47 88888.00 2016-11-19 04:35:14.910 324 15455.90 302.59 53303.44 88888.00 2016-11-19 04:35:15.410 324 15455.85 302.51 53303.39 88888.00 2016-11-19 04:35:15.910 324 15455.89 302.47 53303.33 88888.00 2016-11-19 04:35:16.410 324 15455.79 302.43 53303.34 88888.00 2016-11-19 04:35:16.910 324 15455.90 302.43 53303.34 88888.00 2016-11-19 04:35:17.410 324 15455.85 302.43 53303.40 88888.00 2016-11-19 04:35:17.910 324 15455.87 302.47 53303.31 88888.00 2016-11-19 04:35:18.410 324 15455.74 302.44 53303.30 88888.00 2016-11-19 04:35:18.910 324 15455.84 302.45 53303.35 88888.00 2016-11-19 04:35:19.410 324 15455.85 302.53 53303.43 88888.00 2016-11-19 04:35:19.910 324 15455.88 302.51 53303.34 88888.00 2016-11-19 04:35:20.410 324 15455.84 302.48 53303.41 88888.00 2016-11-19 04:35:20.910 324 15455.78 302.45 53303.35 88888.00 2016-11-19 04:35:21.410 324 15455.82 302.47 53303.34 88888.00 2016-11-19 04:35:21.910 324 15455.84 302.50 53303.27 88888.00 2016-11-19 04:35:22.410 324 15455.87 302.49 53303.33 88888.00 2016-11-19 04:35:22.910 324 15455.78 302.48 53303.41 88888.00 2016-11-19 04:35:23.410 324 15455.80 302.51 53303.43 88888.00 2016-11-19 04:35:23.910 324 15455.73 302.51 53303.53 88888.00 2016-11-19 04:35:24.410 324 15455.88 302.53 53303.46 88888.00 2016-11-19 04:35:24.910 324 15455.87 302.56 53303.46 88888.00 2016-11-19 04:35:25.410 324 15455.87 302.54 53303.44 88888.00 2016-11-19 04:35:25.910 324 15455.76 302.51 53303.47 88888.00 2016-11-19 04:35:26.410 324 15455.88 302.51 53303.39 88888.00 2016-11-19 04:35:26.910 324 15455.83 302.52 53303.42 88888.00 2016-11-19 04:35:27.410 324 15455.76 302.48 53303.39 88888.00 2016-11-19 04:35:27.910 324 15455.72 302.43 53303.49 88888.00 2016-11-19 04:35:28.410 324 15455.74 302.45 53303.45 88888.00 2016-11-19 04:35:28.910 324 15455.82 302.47 53303.47 88888.00 2016-11-19 04:35:29.410 324 15455.83 302.45 53303.44 88888.00 2016-11-19 04:35:29.910 324 15455.81 302.50 53303.43 88888.00 2016-11-19 04:35:30.410 324 15455.76 302.52 53303.42 88888.00 2016-11-19 04:35:30.910 324 15455.81 302.51 53303.46 88888.00 2016-11-19 04:35:31.410 324 15455.80 302.51 53303.44 88888.00 2016-11-19 04:35:31.910 324 15455.81 302.50 53303.41 88888.00 2016-11-19 04:35:32.410 324 15455.82 302.56 53303.47 88888.00 2016-11-19 04:35:32.910 324 15455.87 302.57 53303.46 88888.00 2016-11-19 04:35:33.410 324 15455.74 302.59 53303.45 88888.00 2016-11-19 04:35:33.910 324 15455.80 302.60 53303.45 88888.00 2016-11-19 04:35:34.410 324 15455.74 302.61 53303.50 88888.00 2016-11-19 04:35:34.910 324 15455.84 302.60 53303.48 88888.00 2016-11-19 04:35:35.410 324 15455.79 302.52 53303.54 88888.00 2016-11-19 04:35:35.910 324 15455.80 302.52 53303.45 88888.00 2016-11-19 04:35:36.410 324 15455.72 302.59 53303.47 88888.00 2016-11-19 04:35:36.910 324 15455.80 302.53 53303.41 88888.00 2016-11-19 04:35:37.410 324 15455.71 302.51 53303.39 88888.00 2016-11-19 04:35:37.910 324 15455.72 302.47 53303.38 88888.00 2016-11-19 04:35:38.410 324 15455.78 302.52 53303.44 88888.00 2016-11-19 04:35:38.910 324 15455.81 302.54 53303.37 88888.00 2016-11-19 04:35:39.410 324 15455.80 302.52 53303.39 88888.00 2016-11-19 04:35:39.910 324 15455.73 302.50 53303.39 88888.00 2016-11-19 04:35:40.410 324 15455.69 302.48 53303.39 88888.00 2016-11-19 04:35:40.910 324 15455.63 302.43 53303.37 88888.00 2016-11-19 04:35:41.410 324 15455.71 302.43 53303.34 88888.00 2016-11-19 04:35:41.910 324 15455.67 302.53 53303.34 88888.00 2016-11-19 04:35:42.410 324 15455.71 302.57 53303.34 88888.00 2016-11-19 04:35:42.910 324 15455.69 302.51 53303.37 88888.00 2016-11-19 04:35:43.410 324 15455.67 302.52 53303.29 88888.00 2016-11-19 04:35:43.910 324 15455.66 302.57 53303.34 88888.00 2016-11-19 04:35:44.410 324 15455.69 302.58 53303.34 88888.00 2016-11-19 04:35:44.910 324 15455.72 302.56 53303.34 88888.00 2016-11-19 04:35:45.410 324 15455.69 302.54 53303.29 88888.00 2016-11-19 04:35:45.910 324 15455.69 302.56 53303.27 88888.00 2016-11-19 04:35:46.410 324 15455.65 302.58 53303.35 88888.00 2016-11-19 04:35:46.910 324 15455.75 302.53 53303.29 88888.00 2016-11-19 04:35:47.410 324 15455.73 302.50 53303.33 88888.00 2016-11-19 04:35:47.910 324 15455.74 302.47 53303.37 88888.00 2016-11-19 04:35:48.410 324 15455.66 302.43 53303.45 88888.00 2016-11-19 04:35:48.910 324 15455.63 302.48 53303.41 88888.00 2016-11-19 04:35:49.410 324 15455.67 302.53 53303.33 88888.00 2016-11-19 04:35:49.910 324 15455.61 302.57 53303.34 88888.00 2016-11-19 04:35:50.410 324 15455.66 302.53 53303.34 88888.00 2016-11-19 04:35:50.910 324 15455.60 302.51 53303.37 88888.00 2016-11-19 04:35:51.410 324 15455.60 302.53 53303.30 88888.00 2016-11-19 04:35:51.910 324 15455.60 302.52 53303.43 88888.00 2016-11-19 04:35:52.410 324 15455.60 302.53 53303.41 88888.00 2016-11-19 04:35:52.910 324 15455.63 302.53 53303.46 88888.00 2016-11-19 04:35:53.410 324 15455.57 302.50 53303.44 88888.00 2016-11-19 04:35:53.910 324 15455.64 302.47 53303.42 88888.00 2016-11-19 04:35:54.410 324 15455.57 302.45 53303.37 88888.00 2016-11-19 04:35:54.910 324 15455.61 302.41 53303.35 88888.00 2016-11-19 04:35:55.410 324 15455.61 302.49 53303.40 88888.00 2016-11-19 04:35:55.910 324 15455.64 302.52 53303.33 88888.00 2016-11-19 04:35:56.410 324 15455.56 302.49 53303.34 88888.00 2016-11-19 04:35:56.910 324 15455.56 302.50 53303.31 88888.00 2016-11-19 04:35:57.410 324 15455.62 302.56 53303.33 88888.00 2016-11-19 04:35:57.910 324 15455.61 302.57 53303.34 88888.00 2016-11-19 04:35:58.410 324 15455.70 302.52 53303.34 88888.00 2016-11-19 04:35:58.910 324 15455.64 302.52 53303.34 88888.00 2016-11-19 04:35:59.410 324 15455.64 302.52 53303.26 88888.00 2016-11-19 04:35:59.910 324 15455.56 302.43 53303.28 88888.00 2016-11-19 04:36:00.410 324 15455.57 302.41 53303.30 88888.00 2016-11-19 04:36:00.910 324 15455.70 302.43 53303.34 88888.00 2016-11-19 04:36:01.410 324 15455.71 302.48 53303.35 88888.00 2016-11-19 04:36:01.910 324 15455.66 302.47 53303.35 88888.00 2016-11-19 04:36:02.410 324 15455.55 302.48 53303.41 88888.00 2016-11-19 04:36:02.910 324 15455.67 302.49 53303.41 88888.00 2016-11-19 04:36:03.410 324 15455.61 302.52 53303.46 88888.00 2016-11-19 04:36:03.910 324 15455.65 302.58 53303.44 88888.00 2016-11-19 04:36:04.410 324 15455.60 302.57 53303.42 88888.00 2016-11-19 04:36:04.910 324 15455.57 302.57 53303.40 88888.00 2016-11-19 04:36:05.410 324 15455.57 302.56 53303.46 88888.00 2016-11-19 04:36:05.910 324 15455.54 302.53 53303.39 88888.00 2016-11-19 04:36:06.410 324 15455.64 302.51 53303.35 88888.00 2016-11-19 04:36:06.910 324 15455.66 302.54 53303.34 88888.00 2016-11-19 04:36:07.410 324 15455.71 302.56 53303.32 88888.00 2016-11-19 04:36:07.910 324 15455.62 302.53 53303.44 88888.00 2016-11-19 04:36:08.410 324 15455.65 302.53 53303.40 88888.00 2016-11-19 04:36:08.910 324 15455.66 302.54 53303.38 88888.00 2016-11-19 04:36:09.410 324 15455.69 302.57 53303.35 88888.00 2016-11-19 04:36:09.910 324 15455.70 302.57 53303.39 88888.00 2016-11-19 04:36:10.410 324 15455.62 302.54 53303.38 88888.00 2016-11-19 04:36:10.910 324 15455.61 302.48 53303.37 88888.00 2016-11-19 04:36:11.410 324 15455.56 302.53 53303.39 88888.00 2016-11-19 04:36:11.910 324 15455.64 302.53 53303.37 88888.00 2016-11-19 04:36:12.410 324 15455.64 302.59 53303.42 88888.00 2016-11-19 04:36:12.910 324 15455.73 302.59 53303.41 88888.00 2016-11-19 04:36:13.410 324 15455.61 302.54 53303.46 88888.00 2016-11-19 04:36:13.910 324 15455.58 302.53 53303.51 88888.00 2016-11-19 04:36:14.410 324 15455.66 302.57 53303.55 88888.00 2016-11-19 04:36:14.910 324 15455.63 302.52 53303.49 88888.00 2016-11-19 04:36:15.410 324 15455.65 302.49 53303.47 88888.00 2016-11-19 04:36:15.910 324 15455.62 302.49 53303.49 88888.00 2016-11-19 04:36:16.410 324 15455.64 302.47 53303.50 88888.00 2016-11-19 04:36:16.910 324 15455.58 302.51 53303.48 88888.00 2016-11-19 04:36:17.410 324 15455.72 302.61 53303.46 88888.00 2016-11-19 04:36:17.910 324 15455.60 302.65 53303.46 88888.00 2016-11-19 04:36:18.410 324 15455.60 302.58 53303.39 88888.00 2016-11-19 04:36:18.910 324 15455.56 302.56 53303.39 88888.00 2016-11-19 04:36:19.410 324 15455.61 302.56 53303.44 88888.00 2016-11-19 04:36:19.910 324 15455.64 302.57 53303.43 88888.00 2016-11-19 04:36:20.410 324 15455.62 302.60 53303.39 88888.00 2016-11-19 04:36:20.910 324 15455.62 302.66 53303.41 88888.00 2016-11-19 04:36:21.410 324 15455.51 302.70 53303.45 88888.00 2016-11-19 04:36:21.910 324 15455.55 302.66 53303.45 88888.00 2016-11-19 04:36:22.410 324 15455.51 302.63 53303.45 88888.00 2016-11-19 04:36:22.910 324 15455.60 302.61 53303.40 88888.00 2016-11-19 04:36:23.410 324 15455.52 302.54 53303.41 88888.00 2016-11-19 04:36:23.910 324 15455.49 302.58 53303.37 88888.00 2016-11-19 04:36:24.410 324 15455.54 302.53 53303.31 88888.00 2016-11-19 04:36:24.910 324 15455.55 302.51 53303.38 88888.00 2016-11-19 04:36:25.410 324 15455.62 302.52 53303.43 88888.00 2016-11-19 04:36:25.910 324 15455.58 302.54 53303.44 88888.00 2016-11-19 04:36:26.410 324 15455.61 302.54 53303.35 88888.00 2016-11-19 04:36:26.910 324 15455.58 302.56 53303.40 88888.00 2016-11-19 04:36:27.410 324 15455.54 302.58 53303.37 88888.00 2016-11-19 04:36:27.910 324 15455.49 302.56 53303.39 88888.00 2016-11-19 04:36:28.410 324 15455.51 302.53 53303.42 88888.00 2016-11-19 04:36:28.910 324 15455.61 302.54 53303.35 88888.00 2016-11-19 04:36:29.410 324 15455.58 302.56 53303.29 88888.00 2016-11-19 04:36:29.910 324 15455.60 302.57 53303.28 88888.00 2016-11-19 04:36:30.410 324 15455.55 302.58 53303.40 88888.00 2016-11-19 04:36:30.910 324 15455.61 302.63 53303.44 88888.00 2016-11-19 04:36:31.410 324 15455.64 302.65 53303.43 88888.00 2016-11-19 04:36:31.910 324 15455.60 302.66 53303.38 88888.00 2016-11-19 04:36:32.410 324 15455.61 302.67 53303.37 88888.00 2016-11-19 04:36:32.910 324 15455.54 302.63 53303.47 88888.00 2016-11-19 04:36:33.410 324 15455.63 302.58 53303.45 88888.00 2016-11-19 04:36:33.910 324 15455.58 302.61 53303.43 88888.00 2016-11-19 04:36:34.410 324 15455.63 302.61 53303.39 88888.00 2016-11-19 04:36:34.910 324 15455.56 302.60 53303.41 88888.00 2016-11-19 04:36:35.410 324 15455.55 302.59 53303.40 88888.00 2016-11-19 04:36:35.910 324 15455.56 302.56 53303.48 88888.00 2016-11-19 04:36:36.410 324 15455.55 302.56 53303.47 88888.00 2016-11-19 04:36:36.910 324 15455.67 302.60 53303.49 88888.00 2016-11-19 04:36:37.410 324 15455.64 302.68 53303.50 88888.00 2016-11-19 04:36:37.910 324 15455.60 302.65 53303.52 88888.00 2016-11-19 04:36:38.410 324 15455.51 302.59 53303.57 88888.00 2016-11-19 04:36:38.910 324 15455.60 302.54 53303.48 88888.00 2016-11-19 04:36:39.410 324 15455.56 302.59 53303.53 88888.00 2016-11-19 04:36:39.910 324 15455.60 302.66 53303.49 88888.00 2016-11-19 04:36:40.410 324 15455.56 302.67 53303.54 88888.00 2016-11-19 04:36:40.910 324 15455.56 302.56 53303.53 88888.00 2016-11-19 04:36:41.410 324 15455.64 302.49 53303.49 88888.00 2016-11-19 04:36:41.910 324 15455.64 302.50 53303.48 88888.00 2016-11-19 04:36:42.410 324 15455.63 302.56 53303.49 88888.00 2016-11-19 04:36:42.910 324 15455.55 302.58 53303.47 88888.00 2016-11-19 04:36:43.410 324 15455.52 302.58 53303.37 88888.00 2016-11-19 04:36:43.910 324 15455.48 302.56 53303.40 88888.00 2016-11-19 04:36:44.410 324 15455.60 302.57 53303.35 88888.00 2016-11-19 04:36:44.910 324 15455.60 302.61 53303.35 88888.00 2016-11-19 04:36:45.410 324 15455.55 302.62 53303.39 88888.00 2016-11-19 04:36:45.910 324 15455.54 302.65 53303.33 88888.00 2016-11-19 04:36:46.410 324 15455.47 302.63 53303.37 88888.00 2016-11-19 04:36:46.910 324 15455.57 302.59 53303.39 88888.00 2016-11-19 04:36:47.410 324 15455.61 302.69 53303.37 88888.00 2016-11-19 04:36:47.910 324 15455.66 302.73 53303.30 88888.00 2016-11-19 04:36:48.410 324 15455.66 302.67 53303.35 88888.00 2016-11-19 04:36:48.910 324 15455.67 302.60 53303.37 88888.00 2016-11-19 04:36:49.410 324 15455.65 302.58 53303.38 88888.00 2016-11-19 04:36:49.910 324 15455.65 302.58 53303.41 88888.00 2016-11-19 04:36:50.410 324 15455.69 302.62 53303.48 88888.00 2016-11-19 04:36:50.910 324 15455.69 302.69 53303.47 88888.00 2016-11-19 04:36:51.410 324 15455.71 302.63 53303.49 88888.00 2016-11-19 04:36:51.910 324 15455.65 302.61 53303.52 88888.00 2016-11-19 04:36:52.410 324 15455.74 302.58 53303.41 88888.00 2016-11-19 04:36:52.910 324 15455.69 302.59 53303.41 88888.00 2016-11-19 04:36:53.410 324 15455.72 302.66 53303.39 88888.00 2016-11-19 04:36:53.910 324 15455.63 302.66 53303.40 88888.00 2016-11-19 04:36:54.410 324 15455.65 302.61 53303.38 88888.00 2016-11-19 04:36:54.910 324 15455.69 302.57 53303.43 88888.00 2016-11-19 04:36:55.410 324 15455.76 302.61 53303.35 88888.00 2016-11-19 04:36:55.910 324 15455.75 302.65 53303.38 88888.00 2016-11-19 04:36:56.410 324 15455.71 302.61 53303.44 88888.00 2016-11-19 04:36:56.910 324 15455.78 302.58 53303.51 88888.00 2016-11-19 04:36:57.410 324 15455.74 302.60 53303.48 88888.00 2016-11-19 04:36:57.910 324 15455.83 302.57 53303.42 88888.00 2016-11-19 04:36:58.410 324 15455.72 302.51 53303.40 88888.00 2016-11-19 04:36:58.910 324 15455.76 302.49 53303.35 88888.00 2016-11-19 04:36:59.410 324 15455.69 302.48 53303.38 88888.00 2016-11-19 04:36:59.910 324 15455.69 302.57 53303.33 88888.00 2016-11-19 04:37:00.410 324 15455.70 302.61 53303.41 88888.00 2016-11-19 04:37:00.910 324 15455.76 302.60 53303.41 88888.00 2016-11-19 04:37:01.410 324 15455.72 302.62 53303.41 88888.00 2016-11-19 04:37:01.910 324 15455.72 302.59 53303.38 88888.00 2016-11-19 04:37:02.410 324 15455.70 302.53 53303.37 88888.00 2016-11-19 04:37:02.910 324 15455.72 302.57 53303.34 88888.00 2016-11-19 04:37:03.410 324 15455.79 302.58 53303.34 88888.00 2016-11-19 04:37:03.910 324 15455.70 302.58 53303.35 88888.00 2016-11-19 04:37:04.410 324 15455.73 302.56 53303.30 88888.00 2016-11-19 04:37:04.910 324 15455.74 302.53 53303.40 88888.00 2016-11-19 04:37:05.410 324 15455.81 302.53 53303.33 88888.00 2016-11-19 04:37:05.910 324 15455.71 302.59 53303.35 88888.00 2016-11-19 04:37:06.410 324 15455.75 302.62 53303.31 88888.00 2016-11-19 04:37:06.910 324 15455.78 302.58 53303.37 88888.00 2016-11-19 04:37:07.410 324 15455.75 302.48 53303.42 88888.00 2016-11-19 04:37:07.910 324 15455.75 302.42 53303.39 88888.00 2016-11-19 04:37:08.410 324 15455.72 302.44 53303.44 88888.00 2016-11-19 04:37:08.910 324 15455.75 302.47 53303.40 88888.00 2016-11-19 04:37:09.410 324 15455.64 302.52 53303.39 88888.00 2016-11-19 04:37:09.910 324 15455.70 302.59 53303.31 88888.00 2016-11-19 04:37:10.410 324 15455.65 302.61 53303.33 88888.00 2016-11-19 04:37:10.910 324 15455.65 302.59 53303.35 88888.00 2016-11-19 04:37:11.410 324 15455.56 302.58 53303.35 88888.00 2016-11-19 04:37:11.910 324 15455.54 302.57 53303.34 88888.00 2016-11-19 04:37:12.410 324 15455.61 302.56 53303.44 88888.00 2016-11-19 04:37:12.910 324 15455.57 302.57 53303.47 88888.00 2016-11-19 04:37:13.410 324 15455.67 302.60 53303.51 88888.00 2016-11-19 04:37:13.910 324 15455.61 302.58 53303.55 88888.00 2016-11-19 04:37:14.410 324 15455.63 302.53 53303.50 88888.00 2016-11-19 04:37:14.910 324 15455.58 302.50 53303.48 88888.00 2016-11-19 04:37:15.410 324 15455.70 302.53 53303.43 88888.00 2016-11-19 04:37:15.910 324 15455.66 302.61 53303.43 88888.00 2016-11-19 04:37:16.410 324 15455.64 302.66 53303.39 88888.00 2016-11-19 04:37:16.910 324 15455.61 302.66 53303.43 88888.00 2016-11-19 04:37:17.410 324 15455.61 302.65 53303.42 88888.00 2016-11-19 04:37:17.910 324 15455.62 302.60 53303.44 88888.00 2016-11-19 04:37:18.410 324 15455.60 302.66 53303.47 88888.00 2016-11-19 04:37:18.910 324 15455.63 302.63 53303.49 88888.00 2016-11-19 04:37:19.410 324 15455.53 302.58 53303.59 88888.00 2016-11-19 04:37:19.910 324 15455.63 302.54 53303.62 88888.00 2016-11-19 04:37:20.410 324 15455.60 302.48 53303.61 88888.00 2016-11-19 04:37:20.910 324 15455.63 302.51 53303.52 88888.00 2016-11-19 04:37:21.410 324 15455.57 302.51 53303.59 88888.00 2016-11-19 04:37:21.910 324 15455.61 302.54 53303.46 88888.00 2016-11-19 04:37:22.410 324 15455.58 302.48 53303.48 88888.00 2016-11-19 04:37:22.910 324 15455.60 302.43 53303.46 88888.00 2016-11-19 04:37:23.410 324 15455.65 302.49 53303.51 88888.00 2016-11-19 04:37:23.910 324 15455.60 302.49 53303.49 88888.00 2016-11-19 04:37:24.410 324 15455.63 302.47 53303.52 88888.00 2016-11-19 04:37:24.910 324 15455.56 302.49 53303.53 88888.00 2016-11-19 04:37:25.410 324 15455.60 302.50 53303.53 88888.00 2016-11-19 04:37:25.910 324 15455.57 302.49 53303.58 88888.00 2016-11-19 04:37:26.410 324 15455.65 302.49 53303.51 88888.00 2016-11-19 04:37:26.910 324 15455.55 302.49 53303.54 88888.00 2016-11-19 04:37:27.410 324 15455.52 302.45 53303.49 88888.00 2016-11-19 04:37:27.910 324 15455.48 302.41 53303.50 88888.00 2016-11-19 04:37:28.410 324 15455.47 302.41 53303.49 88888.00 2016-11-19 04:37:28.910 324 15455.48 302.47 53303.58 88888.00 2016-11-19 04:37:29.410 324 15455.52 302.51 53303.53 88888.00 2016-11-19 04:37:29.910 324 15455.53 302.57 53303.50 88888.00 2016-11-19 04:37:30.410 324 15455.49 302.51 53303.54 88888.00 2016-11-19 04:37:30.910 324 15455.51 302.45 53303.53 88888.00 2016-11-19 04:37:31.410 324 15455.44 302.45 53303.57 88888.00 2016-11-19 04:37:31.910 324 15455.55 302.53 53303.48 88888.00 2016-11-19 04:37:32.410 324 15455.51 302.57 53303.41 88888.00 2016-11-19 04:37:32.910 324 15455.51 302.54 53303.43 88888.00 2016-11-19 04:37:33.410 324 15455.43 302.53 53303.44 88888.00 2016-11-19 04:37:33.910 324 15455.39 302.50 53303.48 88888.00 2016-11-19 04:37:34.410 324 15455.46 302.43 53303.44 88888.00 2016-11-19 04:37:34.910 324 15455.47 302.48 53303.49 88888.00 2016-11-19 04:37:35.410 324 15455.54 302.49 53303.57 88888.00 2016-11-19 04:37:35.910 324 15455.48 302.48 53303.55 88888.00 2016-11-19 04:37:36.410 324 15455.48 302.50 53303.48 88888.00 2016-11-19 04:37:36.910 324 15455.47 302.44 53303.51 88888.00 2016-11-19 04:37:37.410 324 15455.47 302.42 53303.49 88888.00 2016-11-19 04:37:37.910 324 15455.57 302.44 53303.50 88888.00 2016-11-19 04:37:38.410 324 15455.57 302.43 53303.46 88888.00 2016-11-19 04:37:38.910 324 15455.62 302.40 53303.46 88888.00 2016-11-19 04:37:39.410 324 15455.55 302.48 53303.52 88888.00 2016-11-19 04:37:39.910 324 15455.55 302.50 53303.48 88888.00 2016-11-19 04:37:40.410 324 15455.52 302.49 53303.55 88888.00 2016-11-19 04:37:40.910 324 15455.53 302.51 53303.50 88888.00 2016-11-19 04:37:41.410 324 15455.53 302.51 53303.62 88888.00 2016-11-19 04:37:41.910 324 15455.65 302.48 53303.54 88888.00 2016-11-19 04:37:42.410 324 15455.63 302.48 53303.52 88888.00 2016-11-19 04:37:42.910 324 15455.60 302.52 53303.53 88888.00 2016-11-19 04:37:43.410 324 15455.60 302.48 53303.57 88888.00 2016-11-19 04:37:43.910 324 15455.57 302.41 53303.52 88888.00 2016-11-19 04:37:44.410 324 15455.66 302.42 53303.46 88888.00 2016-11-19 04:37:44.910 324 15455.60 302.47 53303.41 88888.00 2016-11-19 04:37:45.410 324 15455.67 302.43 53303.37 88888.00 2016-11-19 04:37:45.910 324 15455.63 302.42 53303.47 88888.00 2016-11-19 04:37:46.410 324 15455.63 302.41 53303.48 88888.00 2016-11-19 04:37:46.910 324 15455.60 302.40 53303.54 88888.00 2016-11-19 04:37:47.410 324 15455.65 302.50 53303.57 88888.00 2016-11-19 04:37:47.910 324 15455.62 302.52 53303.59 88888.00 2016-11-19 04:37:48.410 324 15455.65 302.54 53303.59 88888.00 2016-11-19 04:37:48.910 324 15455.64 302.57 53303.54 88888.00 2016-11-19 04:37:49.410 324 15455.60 302.58 53303.55 88888.00 2016-11-19 04:37:49.910 324 15455.65 302.57 53303.55 88888.00 2016-11-19 04:37:50.410 324 15455.66 302.51 53303.46 88888.00 2016-11-19 04:37:50.910 324 15455.69 302.52 53303.41 88888.00 2016-11-19 04:37:51.410 324 15455.65 302.54 53303.41 88888.00 2016-11-19 04:37:51.910 324 15455.67 302.57 53303.45 88888.00 2016-11-19 04:37:52.410 324 15455.60 302.53 53303.50 88888.00 2016-11-19 04:37:52.910 324 15455.66 302.48 53303.50 88888.00 2016-11-19 04:37:53.410 324 15455.65 302.49 53303.55 88888.00 2016-11-19 04:37:53.910 324 15455.69 302.48 53303.54 88888.00 2016-11-19 04:37:54.410 324 15455.60 302.50 53303.62 88888.00 2016-11-19 04:37:54.910 324 15455.60 302.50 53303.57 88888.00 2016-11-19 04:37:55.410 324 15455.64 302.49 53303.54 88888.00 2016-11-19 04:37:55.910 324 15455.64 302.48 53303.49 88888.00 2016-11-19 04:37:56.410 324 15455.71 302.34 53303.49 88888.00 2016-11-19 04:37:56.910 324 15455.66 302.39 53303.53 88888.00 2016-11-19 04:37:57.410 324 15455.66 302.41 53303.46 88888.00 2016-11-19 04:37:57.910 324 15455.56 302.36 53303.52 88888.00 2016-11-19 04:37:58.410 324 15455.57 302.33 53303.52 88888.00 2016-11-19 04:37:58.910 324 15455.55 302.32 53303.52 88888.00 2016-11-19 04:37:59.410 324 15455.62 302.32 53303.55 88888.00 2016-11-19 04:37:59.910 324 15455.58 302.35 53303.61 88888.00 2016-11-19 04:38:00.410 324 15455.66 302.37 53303.51 88888.00 2016-11-19 04:38:00.910 324 15455.57 302.35 53303.47 88888.00 2016-11-19 04:38:01.410 324 15455.55 302.36 53303.47 88888.00 2016-11-19 04:38:01.910 324 15455.60 302.31 53303.48 88888.00 2016-11-19 04:38:02.410 324 15455.60 302.34 53303.50 88888.00 2016-11-19 04:38:02.910 324 15455.63 302.33 53303.53 88888.00 2016-11-19 04:38:03.410 324 15455.56 302.30 53303.51 88888.00 2016-11-19 04:38:03.910 324 15455.57 302.32 53303.43 88888.00 2016-11-19 04:38:04.410 324 15455.51 302.30 53303.48 88888.00 2016-11-19 04:38:04.910 324 15455.57 302.27 53303.50 88888.00 2016-11-19 04:38:05.410 324 15455.56 302.32 53303.55 88888.00 2016-11-19 04:38:05.910 324 15455.56 302.34 53303.57 88888.00 2016-11-19 04:38:06.410 324 15455.54 302.39 53303.62 88888.00 2016-11-19 04:38:06.910 324 15455.57 302.40 53303.59 88888.00 2016-11-19 04:38:07.410 324 15455.52 302.40 53303.54 88888.00 2016-11-19 04:38:07.910 324 15455.47 302.40 53303.45 88888.00 2016-11-19 04:38:08.410 324 15455.51 302.34 53303.51 88888.00 2016-11-19 04:38:08.910 324 15455.46 302.35 53303.59 88888.00 2016-11-19 04:38:09.410 324 15455.60 302.36 53303.58 88888.00 2016-11-19 04:38:09.910 324 15455.56 302.48 53303.64 88888.00 2016-11-19 04:38:10.410 324 15455.66 302.48 53303.57 88888.00 2016-11-19 04:38:10.910 324 15455.58 302.47 53303.57 88888.00 2016-11-19 04:38:11.410 324 15455.65 302.47 53303.48 88888.00 2016-11-19 04:38:11.910 324 15455.64 302.50 53303.52 88888.00 2016-11-19 04:38:12.410 324 15455.78 302.53 53303.48 88888.00 2016-11-19 04:38:12.910 324 15455.69 302.51 53303.45 88888.00 2016-11-19 04:38:13.410 324 15455.63 302.48 53303.40 88888.00 2016-11-19 04:38:13.910 324 15455.65 302.43 53303.38 88888.00 2016-11-19 04:38:14.410 324 15455.61 302.51 53303.44 88888.00 2016-11-19 04:38:14.910 324 15455.69 302.51 53303.47 88888.00 2016-11-19 04:38:15.410 324 15455.62 302.41 53303.45 88888.00 2016-11-19 04:38:15.910 324 15455.71 302.37 53303.42 88888.00 2016-11-19 04:38:16.410 324 15455.66 302.33 53303.50 88888.00 2016-11-19 04:38:16.910 324 15455.64 302.30 53303.48 88888.00 2016-11-19 04:38:17.410 324 15455.63 302.37 53303.55 88888.00 2016-11-19 04:38:17.910 324 15455.67 302.37 53303.52 88888.00 2016-11-19 04:38:18.410 324 15455.69 302.51 53303.49 88888.00 2016-11-19 04:38:18.910 324 15455.67 302.54 53303.44 88888.00 2016-11-19 04:38:19.410 324 15455.65 302.39 53303.48 88888.00 2016-11-19 04:38:19.910 324 15455.65 302.28 53303.45 88888.00 2016-11-19 04:38:20.410 324 15455.74 302.27 53303.42 88888.00 2016-11-19 04:38:20.910 324 15455.65 302.28 53303.40 88888.00 2016-11-19 04:38:21.410 324 15455.67 302.25 53303.41 88888.00 2016-11-19 04:38:21.910 324 15455.57 302.26 53303.44 88888.00 2016-11-19 04:38:22.410 324 15455.69 302.37 53303.46 88888.00 2016-11-19 04:38:22.910 324 15455.62 302.41 53303.53 88888.00 2016-11-19 04:38:23.410 324 15455.66 302.37 53303.49 88888.00 2016-11-19 04:38:23.910 324 15455.63 302.39 53303.51 88888.00 2016-11-19 04:38:24.410 324 15455.70 302.44 53303.44 88888.00 2016-11-19 04:38:24.910 324 15455.66 302.45 53303.46 88888.00 2016-11-19 04:38:25.410 324 15455.67 302.40 53303.46 88888.00 2016-11-19 04:38:25.910 324 15455.70 302.35 53303.49 88888.00 2016-11-19 04:38:26.410 324 15455.69 302.35 53303.53 88888.00 2016-11-19 04:38:26.910 324 15455.75 302.39 53303.47 88888.00 2016-11-19 04:38:27.410 324 15455.70 302.47 53303.37 88888.00 2016-11-19 04:38:27.910 324 15455.78 302.54 53303.30 88888.00 2016-11-19 04:38:28.410 324 15455.72 302.50 53303.40 88888.00 2016-11-19 04:38:28.910 324 15455.72 302.32 53303.45 88888.00 2016-11-19 04:38:29.410 324 15455.66 302.26 53303.51 88888.00 2016-11-19 04:38:29.910 324 15455.76 302.30 53303.47 88888.00 2016-11-19 04:38:30.410 324 15455.66 302.39 53303.40 88888.00 2016-11-19 04:38:30.910 324 15455.65 302.39 53303.35 88888.00 2016-11-19 04:38:31.410 324 15455.66 302.33 53303.42 88888.00 2016-11-19 04:38:31.910 324 15455.57 302.32 53303.48 88888.00 2016-11-19 04:38:32.410 324 15455.65 302.28 53303.55 88888.00 2016-11-19 04:38:32.910 324 15455.61 302.31 53303.54 88888.00 2016-11-19 04:38:33.410 324 15455.69 302.42 53303.51 88888.00 2016-11-19 04:38:33.910 324 15455.61 302.50 53303.53 88888.00 2016-11-19 04:38:34.410 324 15455.64 302.49 53303.52 88888.00 2016-11-19 04:38:34.910 324 15455.60 302.44 53303.59 88888.00 2016-11-19 04:38:35.410 324 15455.69 302.37 53303.64 88888.00 2016-11-19 04:38:35.910 324 15455.64 302.36 53303.61 88888.00 2016-11-19 04:38:36.410 324 15455.76 302.24 53303.52 88888.00 2016-11-19 04:38:36.910 324 15455.69 302.23 53303.50 88888.00 2016-11-19 04:38:37.410 324 15455.64 302.24 53303.52 88888.00 2016-11-19 04:38:37.910 324 15455.58 302.22 53303.62 88888.00 2016-11-19 04:38:38.410 324 15455.61 302.24 53303.58 88888.00 2016-11-19 04:38:38.910 324 15455.65 302.25 53303.63 88888.00 2016-11-19 04:38:39.410 324 15455.71 302.26 53303.58 88888.00 2016-11-19 04:38:39.910 324 15455.69 302.31 53303.60 88888.00 2016-11-19 04:38:40.410 324 15455.70 302.33 53303.60 88888.00 2016-11-19 04:38:40.910 324 15455.66 302.27 53303.65 88888.00 2016-11-19 04:38:41.410 324 15455.63 302.22 53303.57 88888.00 2016-11-19 04:38:41.910 324 15455.71 302.25 53303.54 88888.00 2016-11-19 04:38:42.410 324 15455.70 302.32 53303.51 88888.00 2016-11-19 04:38:42.910 324 15455.72 302.32 53303.50 88888.00 2016-11-19 04:38:43.410 324 15455.65 302.27 53303.58 88888.00 2016-11-19 04:38:43.910 324 15455.69 302.16 53303.54 88888.00 2016-11-19 04:38:44.410 324 15455.57 302.19 53303.61 88888.00 2016-11-19 04:38:44.910 324 15455.66 302.26 53303.54 88888.00 2016-11-19 04:38:45.410 324 15455.64 302.36 53303.52 88888.00 2016-11-19 04:38:45.910 324 15455.75 302.36 53303.52 88888.00 2016-11-19 04:38:46.410 324 15455.72 302.31 53303.61 88888.00 2016-11-19 04:38:46.910 324 15455.70 302.24 53303.54 88888.00 2016-11-19 04:38:47.410 324 15455.64 302.24 53303.53 88888.00 2016-11-19 04:38:47.910 324 15455.75 302.25 53303.51 88888.00 2016-11-19 04:38:48.410 324 15455.73 302.26 53303.55 88888.00 2016-11-19 04:38:48.910 324 15455.74 302.30 53303.47 88888.00 2016-11-19 04:38:49.410 324 15455.72 302.34 53303.48 88888.00 2016-11-19 04:38:49.910 324 15455.69 302.47 53303.49 88888.00 2016-11-19 04:38:50.410 324 15455.65 302.50 53303.59 88888.00 2016-11-19 04:38:50.910 324 15455.67 302.49 53303.53 88888.00 2016-11-19 04:38:51.410 324 15455.69 302.50 53303.50 88888.00 2016-11-19 04:38:51.910 324 15455.64 302.48 53303.52 88888.00 2016-11-19 04:38:52.410 324 15455.69 302.45 53303.48 88888.00 2016-11-19 04:38:52.910 324 15455.64 302.49 53303.51 88888.00 2016-11-19 04:38:53.410 324 15455.74 302.47 53303.45 88888.00 2016-11-19 04:38:53.910 324 15455.63 302.52 53303.44 88888.00 2016-11-19 04:38:54.410 324 15455.69 302.53 53303.46 88888.00 2016-11-19 04:38:54.910 324 15455.60 302.43 53303.52 88888.00 2016-11-19 04:38:55.410 324 15455.66 302.36 53303.47 88888.00 2016-11-19 04:38:55.910 324 15455.60 302.41 53303.60 88888.00 2016-11-19 04:38:56.410 324 15455.63 302.40 53303.54 88888.00 2016-11-19 04:38:56.910 324 15455.62 302.37 53303.53 88888.00 2016-11-19 04:38:57.410 324 15455.62 302.32 53303.52 88888.00 2016-11-19 04:38:57.910 324 15455.65 302.34 53303.52 88888.00 2016-11-19 04:38:58.410 324 15455.63 302.39 53303.49 88888.00 2016-11-19 04:38:58.910 324 15455.65 302.35 53303.50 88888.00 2016-11-19 04:38:59.410 324 15455.60 302.35 53303.49 88888.00 2016-11-19 04:38:59.910 324 15455.65 302.36 53303.45 88888.00 2016-11-19 04:39:00.410 324 15455.60 302.39 53303.49 88888.00 2016-11-19 04:39:00.910 324 15455.63 302.40 53303.48 88888.00 2016-11-19 04:39:01.410 324 15455.57 302.44 53303.55 88888.00 2016-11-19 04:39:01.910 324 15455.56 302.44 53303.52 88888.00 2016-11-19 04:39:02.410 324 15455.57 302.36 53303.59 88888.00 2016-11-19 04:39:02.910 324 15455.65 302.41 53303.52 88888.00 2016-11-19 04:39:03.410 324 15455.66 302.51 53303.54 88888.00 2016-11-19 04:39:03.910 324 15455.66 302.51 53303.53 88888.00 2016-11-19 04:39:04.410 324 15455.61 302.44 53303.53 88888.00 2016-11-19 04:39:04.910 324 15455.57 302.37 53303.49 88888.00 2016-11-19 04:39:05.410 324 15455.73 302.31 53303.48 88888.00 2016-11-19 04:39:05.910 324 15455.64 302.37 53303.50 88888.00 2016-11-19 04:39:06.410 324 15455.69 302.40 53303.43 88888.00 2016-11-19 04:39:06.910 324 15455.63 302.44 53303.49 88888.00 2016-11-19 04:39:07.410 324 15455.69 302.42 53303.51 88888.00 2016-11-19 04:39:07.910 324 15455.60 302.41 53303.57 88888.00 2016-11-19 04:39:08.410 324 15455.62 302.43 53303.49 88888.00 2016-11-19 04:39:08.910 324 15455.62 302.40 53303.52 88888.00 2016-11-19 04:39:09.410 324 15455.65 302.48 53303.48 88888.00 2016-11-19 04:39:09.910 324 15455.61 302.54 53303.52 88888.00 2016-11-19 04:39:10.410 324 15455.55 302.49 53303.51 88888.00 2016-11-19 04:39:10.910 324 15455.58 302.43 53303.46 88888.00 2016-11-19 04:39:11.410 324 15455.63 302.41 53303.50 88888.00 2016-11-19 04:39:11.910 324 15455.72 302.36 53303.52 88888.00 2016-11-19 04:39:12.410 324 15455.64 302.35 53303.52 88888.00 2016-11-19 04:39:12.910 324 15455.63 302.30 53303.44 88888.00 2016-11-19 04:39:13.410 324 15455.57 302.32 53303.52 88888.00 2016-11-19 04:39:13.910 324 15455.61 302.44 53303.47 88888.00 2016-11-19 04:39:14.410 324 15455.61 302.57 53303.55 88888.00 2016-11-19 04:39:14.910 324 15455.69 302.56 53303.51 88888.00 2016-11-19 04:39:15.410 324 15455.66 302.53 53303.57 88888.00 2016-11-19 04:39:15.910 324 15455.69 302.48 53303.48 88888.00 2016-11-19 04:39:16.410 324 15455.64 302.45 53303.47 88888.00 2016-11-19 04:39:16.910 324 15455.61 302.42 53303.47 88888.00 2016-11-19 04:39:17.410 324 15455.70 302.44 53303.47 88888.00 2016-11-19 04:39:17.910 324 15455.70 302.47 53303.51 88888.00 2016-11-19 04:39:18.410 324 15455.70 302.45 53303.47 88888.00 2016-11-19 04:39:18.910 324 15455.67 302.39 53303.48 88888.00 2016-11-19 04:39:19.410 324 15455.71 302.40 53303.46 88888.00 2016-11-19 04:39:19.910 324 15455.69 302.37 53303.50 88888.00 2016-11-19 04:39:20.410 324 15455.82 302.43 53303.46 88888.00 2016-11-19 04:39:20.910 324 15455.74 302.59 53303.50 88888.00 2016-11-19 04:39:21.410 324 15455.78 302.50 53303.51 88888.00 2016-11-19 04:39:21.910 324 15455.69 302.41 53303.57 88888.00 2016-11-19 04:39:22.410 324 15455.75 302.44 53303.49 88888.00 2016-11-19 04:39:22.910 324 15455.71 302.47 53303.53 88888.00 2016-11-19 04:39:23.410 324 15455.83 302.50 53303.50 88888.00 2016-11-19 04:39:23.910 324 15455.81 302.56 53303.51 88888.00 2016-11-19 04:39:24.410 324 15455.76 302.52 53303.48 88888.00 2016-11-19 04:39:24.910 324 15455.70 302.40 53303.48 88888.00 2016-11-19 04:39:25.411 324 15455.69 302.41 53303.43 88888.00 2016-11-19 04:39:25.911 324 15455.74 302.42 53303.49 88888.00 2016-11-19 04:39:26.411 324 15455.78 302.45 53303.46 88888.00 2016-11-19 04:39:26.911 324 15455.75 302.47 53303.43 88888.00 2016-11-19 04:39:27.411 324 15455.67 302.43 53303.45 88888.00 2016-11-19 04:39:27.911 324 15455.72 302.39 53303.42 88888.00 2016-11-19 04:39:28.411 324 15455.67 302.36 53303.47 88888.00 2016-11-19 04:39:28.911 324 15455.75 302.40 53303.45 88888.00 2016-11-19 04:39:29.411 324 15455.67 302.44 53303.48 88888.00 2016-11-19 04:39:29.911 324 15455.73 302.41 53303.48 88888.00 2016-11-19 04:39:30.411 324 15455.67 302.41 53303.55 88888.00 2016-11-19 04:39:30.911 324 15455.74 302.48 53303.54 88888.00 2016-11-19 04:39:31.411 324 15455.73 302.57 53303.62 88888.00 2016-11-19 04:39:31.911 324 15455.82 302.57 53303.54 88888.00 2016-11-19 04:39:32.411 324 15455.72 302.56 53303.63 88888.00 2016-11-19 04:39:32.911 324 15455.72 302.61 53303.61 88888.00 2016-11-19 04:39:33.411 324 15455.71 302.51 53303.60 88888.00 2016-11-19 04:39:33.911 324 15455.78 302.41 53303.51 88888.00 2016-11-19 04:39:34.411 324 15455.75 302.39 53303.51 88888.00 2016-11-19 04:39:34.911 324 15455.76 302.40 53303.50 88888.00 2016-11-19 04:39:35.411 324 15455.74 302.39 53303.49 88888.00 2016-11-19 04:39:35.911 324 15455.69 302.37 53303.50 88888.00 2016-11-19 04:39:36.411 324 15455.69 302.41 53303.53 88888.00 2016-11-19 04:39:36.911 324 15455.66 302.48 53303.48 88888.00 2016-11-19 04:39:37.411 324 15455.71 302.49 53303.58 88888.00 2016-11-19 04:39:37.911 324 15455.67 302.44 53303.59 88888.00 2016-11-19 04:39:38.411 324 15455.74 302.36 53303.54 88888.00 2016-11-19 04:39:38.911 324 15455.67 302.35 53303.58 88888.00 2016-11-19 04:39:39.411 324 15455.73 302.41 53303.54 88888.00 2016-11-19 04:39:39.911 324 15455.71 302.48 53303.49 88888.00 2016-11-19 04:39:40.411 324 15455.79 302.43 53303.47 88888.00 2016-11-19 04:39:40.911 324 15455.75 302.45 53303.55 88888.00 2016-11-19 04:39:41.411 324 15455.74 302.41 53303.54 88888.00 2016-11-19 04:39:41.911 324 15455.69 302.42 53303.52 88888.00 2016-11-19 04:39:42.411 324 15455.79 302.43 53303.49 88888.00 2016-11-19 04:39:42.911 324 15455.69 302.44 53303.54 88888.00 2016-11-19 04:39:43.411 324 15455.76 302.41 53303.53 88888.00 2016-11-19 04:39:43.911 324 15455.70 302.36 53303.62 88888.00 2016-11-19 04:39:44.411 324 15455.73 302.35 53303.51 88888.00 2016-11-19 04:39:44.911 324 15455.78 302.39 53303.51 88888.00 2016-11-19 04:39:45.411 324 15455.80 302.41 53303.48 88888.00 2016-11-19 04:39:45.911 324 15455.78 302.40 53303.53 88888.00 2016-11-19 04:39:46.411 324 15455.76 302.36 53303.50 88888.00 2016-11-19 04:39:46.911 324 15455.70 302.34 53303.44 88888.00 2016-11-19 04:39:47.411 324 15455.70 302.37 53303.44 88888.00 2016-11-19 04:39:47.911 324 15455.81 302.37 53303.53 88888.00 2016-11-19 04:39:48.411 324 15455.75 302.36 53303.55 88888.00 2016-11-19 04:39:48.911 324 15455.76 302.33 53303.52 88888.00 2016-11-19 04:39:49.411 324 15455.70 302.31 53303.55 88888.00 2016-11-19 04:39:49.911 324 15455.73 302.32 53303.52 88888.00 2016-11-19 04:39:50.411 324 15455.70 302.47 53303.53 88888.00 2016-11-19 04:39:50.911 324 15455.81 302.51 53303.53 88888.00 2016-11-19 04:39:51.411 324 15455.73 302.42 53303.50 88888.00 2016-11-19 04:39:51.911 324 15455.76 302.39 53303.49 88888.00 2016-11-19 04:39:52.411 324 15455.65 302.37 53303.51 88888.00 2016-11-19 04:39:52.911 324 15455.72 302.24 53303.46 88888.00 2016-11-19 04:39:53.411 324 15455.73 302.21 53303.49 88888.00 2016-11-19 04:39:53.911 324 15455.78 302.32 53303.40 88888.00 2016-11-19 04:39:54.411 324 15455.73 302.42 53303.49 88888.00 2016-11-19 04:39:54.911 324 15455.78 302.42 53303.42 88888.00 2016-11-19 04:39:55.411 324 15455.74 302.35 53303.48 88888.00 2016-11-19 04:39:55.911 324 15455.73 302.36 53303.49 88888.00 2016-11-19 04:39:56.411 324 15455.76 302.39 53303.45 88888.00 2016-11-19 04:39:56.911 324 15455.78 302.40 53303.39 88888.00 2016-11-19 04:39:57.411 324 15455.76 302.43 53303.35 88888.00 2016-11-19 04:39:57.911 324 15455.67 302.44 53303.35 88888.00 2016-11-19 04:39:58.411 324 15455.70 302.35 53303.39 88888.00 2016-11-19 04:39:58.911 324 15455.64 302.34 53303.46 88888.00 2016-11-19 04:39:59.411 324 15455.72 302.32 53303.42 88888.00 2016-11-19 04:39:59.911 324 15455.72 302.34 53303.48 88888.00 2016-11-19 04:40:00.411 324 15455.83 302.35 53303.48 88888.00 2016-11-19 04:40:00.911 324 15455.71 302.41 53303.50 88888.00 2016-11-19 04:40:01.411 324 15455.71 302.43 53303.50 88888.00 2016-11-19 04:40:01.911 324 15455.69 302.42 53303.63 88888.00 2016-11-19 04:40:02.411 324 15455.75 302.47 53303.47 88888.00 2016-11-19 04:40:02.911 324 15455.81 302.44 53303.47 88888.00 2016-11-19 04:40:03.411 324 15455.82 302.44 53303.46 88888.00 2016-11-19 04:40:03.911 324 15455.75 302.40 53303.46 88888.00 2016-11-19 04:40:04.411 324 15455.73 302.36 53303.45 88888.00 2016-11-19 04:40:04.911 324 15455.78 302.39 53303.48 88888.00 2016-11-19 04:40:05.411 324 15455.83 302.39 53303.49 88888.00 2016-11-19 04:40:05.911 324 15455.88 302.40 53303.53 88888.00 2016-11-19 04:40:06.411 324 15455.85 302.41 53303.57 88888.00 2016-11-19 04:40:06.911 324 15455.85 302.36 53303.54 88888.00 2016-11-19 04:40:07.411 324 15455.78 302.33 53303.54 88888.00 2016-11-19 04:40:07.911 324 15455.91 302.30 53303.50 88888.00 2016-11-19 04:40:08.411 324 15455.88 302.33 53303.45 88888.00 2016-11-19 04:40:08.911 324 15455.88 302.37 53303.45 88888.00 2016-11-19 04:40:09.411 324 15455.80 302.36 53303.50 88888.00 2016-11-19 04:40:09.911 324 15455.92 302.36 53303.45 88888.00 2016-11-19 04:40:10.411 324 15455.91 302.36 53303.46 88888.00 2016-11-19 04:40:10.911 324 15456.00 302.45 53303.50 88888.00 2016-11-19 04:40:11.411 324 15455.97 302.47 53303.52 88888.00 2016-11-19 04:40:11.911 324 15455.99 302.39 53303.51 88888.00 2016-11-19 04:40:12.411 324 15455.89 302.42 53303.53 88888.00 2016-11-19 04:40:12.911 324 15456.00 302.43 53303.51 88888.00 2016-11-19 04:40:13.411 324 15455.94 302.45 53303.50 88888.00 2016-11-19 04:40:13.911 324 15455.96 302.36 53303.48 88888.00 2016-11-19 04:40:14.411 324 15455.92 302.31 53303.47 88888.00 2016-11-19 04:40:14.911 324 15456.01 302.33 53303.47 88888.00 2016-11-19 04:40:15.411 324 15455.97 302.42 53303.47 88888.00 2016-11-19 04:40:15.911 324 15456.01 302.37 53303.45 88888.00 2016-11-19 04:40:16.411 324 15455.96 302.44 53303.46 88888.00 2016-11-19 04:40:16.911 324 15456.01 302.41 53303.47 88888.00 2016-11-19 04:40:17.411 324 15455.93 302.45 53303.48 88888.00 2016-11-19 04:40:17.911 324 15455.97 302.34 53303.48 88888.00 2016-11-19 04:40:18.411 324 15455.83 302.34 53303.53 88888.00 2016-11-19 04:40:18.911 324 15455.83 302.34 53303.52 88888.00 2016-11-19 04:40:19.411 324 15455.78 302.26 53303.53 88888.00 2016-11-19 04:40:19.911 324 15455.89 302.27 53303.47 88888.00 2016-11-19 04:40:20.411 324 15455.85 302.33 53303.44 88888.00 2016-11-19 04:40:20.911 324 15455.88 302.33 53303.46 88888.00 2016-11-19 04:40:21.411 324 15455.79 302.36 53303.47 88888.00 2016-11-19 04:40:21.911 324 15455.80 302.35 53303.38 88888.00 2016-11-19 04:40:22.411 324 15455.78 302.39 53303.42 88888.00 2016-11-19 04:40:22.911 324 15455.88 302.44 53303.43 88888.00 2016-11-19 04:40:23.411 324 15455.81 302.43 53303.51 88888.00 2016-11-19 04:40:23.911 324 15455.91 302.39 53303.47 88888.00 2016-11-19 04:40:24.411 324 15455.81 302.37 53303.53 88888.00 2016-11-19 04:40:24.911 324 15455.96 302.39 53303.50 88888.00 2016-11-19 04:40:25.411 324 15455.93 302.36 53303.51 88888.00 2016-11-19 04:40:25.911 324 15456.01 302.30 53303.41 88888.00 2016-11-19 04:40:26.411 324 15455.94 302.39 53303.46 88888.00 2016-11-19 04:40:26.911 324 15455.98 302.41 53303.44 88888.00 2016-11-19 04:40:27.411 324 15455.93 302.44 53303.49 88888.00 2016-11-19 04:40:27.911 324 15456.01 302.49 53303.45 88888.00 2016-11-19 04:40:28.411 324 15455.90 302.47 53303.45 88888.00 2016-11-19 04:40:28.911 324 15455.93 302.37 53303.38 88888.00 2016-11-19 04:40:29.411 324 15455.89 302.34 53303.53 88888.00 2016-11-19 04:40:29.911 324 15455.94 302.42 53303.48 88888.00 2016-11-19 04:40:30.411 324 15455.81 302.57 53303.51 88888.00 2016-11-19 04:40:30.911 324 15455.83 302.60 53303.42 88888.00 2016-11-19 04:40:31.411 324 15455.78 302.52 53303.49 88888.00 2016-11-19 04:40:31.911 324 15455.83 302.40 53303.41 88888.00 2016-11-19 04:40:32.411 324 15455.80 302.42 53303.39 88888.00 2016-11-19 04:40:32.911 324 15455.87 302.47 53303.35 88888.00 2016-11-19 04:40:33.411 324 15455.87 302.43 53303.35 88888.00 2016-11-19 04:40:33.911 324 15455.82 302.48 53303.34 88888.00 2016-11-19 04:40:34.411 324 15455.84 302.48 53303.35 88888.00 2016-11-19 04:40:34.911 324 15455.80 302.47 53303.42 88888.00 2016-11-19 04:40:35.411 324 15455.87 302.39 53303.42 88888.00 2016-11-19 04:40:35.911 324 15455.88 302.35 53303.39 88888.00 2016-11-19 04:40:36.411 324 15455.92 302.32 53303.45 88888.00 2016-11-19 04:40:36.911 324 15455.82 302.37 53303.43 88888.00 2016-11-19 04:40:37.411 324 15455.94 302.28 53303.41 88888.00 2016-11-19 04:40:37.911 324 15455.90 302.30 53303.39 88888.00 2016-11-19 04:40:38.411 324 15455.90 302.33 53303.33 88888.00 2016-11-19 04:40:38.911 324 15455.84 302.28 53303.34 88888.00 2016-11-19 04:40:39.411 324 15455.89 302.23 53303.33 88888.00 2016-11-19 04:40:39.911 324 15455.81 302.34 53303.42 88888.00 2016-11-19 04:40:40.411 324 15455.90 302.35 53303.41 88888.00 2016-11-19 04:40:40.911 324 15455.88 302.34 53303.44 88888.00 2016-11-19 04:40:41.411 324 15455.98 302.27 53303.43 88888.00 2016-11-19 04:40:41.911 324 15455.90 302.28 53303.52 88888.00 2016-11-19 04:40:42.411 324 15455.94 302.31 53303.47 88888.00 2016-11-19 04:40:42.911 324 15455.85 302.36 53303.52 88888.00 2016-11-19 04:40:43.411 324 15455.91 302.39 53303.42 88888.00 2016-11-19 04:40:43.911 324 15455.85 302.33 53303.45 88888.00 2016-11-19 04:40:44.411 324 15455.89 302.39 53303.42 88888.00 2016-11-19 04:40:44.911 324 15455.90 302.35 53303.46 88888.00 2016-11-19 04:40:45.411 324 15455.97 302.34 53303.40 88888.00 2016-11-19 04:40:45.911 324 15455.96 302.36 53303.42 88888.00 2016-11-19 04:40:46.411 324 15455.89 302.35 53303.44 88888.00 2016-11-19 04:40:46.911 324 15455.81 302.32 53303.50 88888.00 2016-11-19 04:40:47.411 324 15455.78 302.33 53303.49 88888.00 2016-11-19 04:40:47.911 324 15455.83 302.36 53303.62 88888.00 2016-11-19 04:40:48.411 324 15455.87 302.33 53303.53 88888.00 2016-11-19 04:40:48.911 324 15455.87 302.30 53303.45 88888.00 2016-11-19 04:40:49.411 324 15455.83 302.26 53303.46 88888.00 2016-11-19 04:40:49.911 324 15455.79 302.27 53303.53 88888.00 2016-11-19 04:40:50.411 324 15455.72 302.25 53303.51 88888.00 2016-11-19 04:40:50.911 324 15455.81 302.19 53303.49 88888.00 2016-11-19 04:40:51.411 324 15455.79 302.23 53303.47 88888.00 2016-11-19 04:40:51.911 324 15455.80 302.27 53303.46 88888.00 2016-11-19 04:40:52.411 324 15455.76 302.23 53303.49 88888.00 2016-11-19 04:40:52.911 324 15455.82 302.17 53303.47 88888.00 2016-11-19 04:40:53.411 324 15455.69 302.17 53303.51 88888.00 2016-11-19 04:40:53.911 324 15455.82 302.17 53303.53 88888.00 2016-11-19 04:40:54.411 324 15455.78 302.17 53303.51 88888.00 2016-11-19 04:40:54.911 324 15455.81 302.16 53303.46 88888.00 2016-11-19 04:40:55.411 324 15455.74 302.22 53303.46 88888.00 2016-11-19 04:40:55.911 324 15455.81 302.25 53303.40 88888.00 2016-11-19 04:40:56.411 324 15455.76 302.25 53303.50 88888.00 2016-11-19 04:40:56.911 324 15455.82 302.19 53303.47 88888.00 2016-11-19 04:40:57.411 324 15455.83 302.17 53303.51 88888.00 2016-11-19 04:40:57.911 324 15455.90 302.24 53303.41 88888.00 2016-11-19 04:40:58.411 324 15455.81 302.24 53303.48 88888.00 2016-11-19 04:40:58.911 324 15455.84 302.22 53303.41 88888.00 2016-11-19 04:40:59.411 324 15455.78 302.21 53303.47 88888.00 2016-11-19 04:40:59.911 324 15455.81 302.23 53303.45 88888.00 2016-11-19 04:41:00.411 324 15455.81 302.22 53303.52 88888.00 2016-11-19 04:41:00.911 324 15455.85 302.19 53303.48 88888.00 2016-11-19 04:41:01.411 324 15455.82 302.31 53303.50 88888.00 2016-11-19 04:41:01.911 324 15455.80 302.36 53303.41 88888.00 2016-11-19 04:41:02.411 324 15455.84 302.36 53303.39 88888.00 2016-11-19 04:41:02.911 324 15455.78 302.39 53303.42 88888.00 2016-11-19 04:41:03.411 324 15455.85 302.33 53303.45 88888.00 2016-11-19 04:41:03.911 324 15455.85 302.23 53303.52 88888.00 2016-11-19 04:41:04.411 324 15455.91 302.21 53303.52 88888.00 2016-11-19 04:41:04.911 324 15455.82 302.24 53303.57 88888.00 2016-11-19 04:41:05.411 324 15455.87 302.21 53303.58 88888.00 2016-11-19 04:41:05.911 324 15455.84 302.14 53303.64 88888.00 2016-11-19 04:41:06.411 324 15455.90 302.17 53303.62 88888.00 2016-11-19 04:41:06.911 324 15455.81 302.22 53303.55 88888.00 2016-11-19 04:41:07.411 324 15455.84 302.22 53303.46 88888.00 2016-11-19 04:41:07.911 324 15455.79 302.21 53303.52 88888.00 2016-11-19 04:41:08.411 324 15455.79 302.22 53303.49 88888.00 2016-11-19 04:41:08.911 324 15455.76 302.27 53303.48 88888.00 2016-11-19 04:41:09.411 324 15455.88 302.32 53303.45 88888.00 2016-11-19 04:41:09.911 324 15455.81 302.33 53303.50 88888.00 2016-11-19 04:41:10.411 324 15455.84 302.28 53303.47 88888.00 2016-11-19 04:41:10.911 324 15455.73 302.24 53303.57 88888.00 2016-11-19 04:41:11.411 324 15455.84 302.21 53303.57 88888.00 2016-11-19 04:41:11.911 324 15455.81 302.27 53303.53 88888.00 2016-11-19 04:41:12.411 324 15455.90 302.24 53303.47 88888.00 2016-11-19 04:41:12.911 324 15455.85 302.21 53303.49 88888.00 2016-11-19 04:41:13.411 324 15455.94 302.21 53303.49 88888.00 2016-11-19 04:41:13.911 324 15455.78 302.16 53303.58 88888.00 2016-11-19 04:41:14.411 324 15455.84 302.17 53303.55 88888.00 2016-11-19 04:41:14.911 324 15455.80 302.21 53303.62 88888.00 2016-11-19 04:41:15.411 324 15455.90 302.18 53303.54 88888.00 2016-11-19 04:41:15.911 324 15455.87 302.22 53303.57 88888.00 2016-11-19 04:41:16.411 324 15455.89 302.19 53303.52 88888.00 2016-11-19 04:41:16.911 324 15455.75 302.19 53303.68 88888.00 2016-11-19 04:41:17.411 324 15455.79 302.27 53303.55 88888.00 2016-11-19 04:41:17.911 324 15455.73 302.32 53303.55 88888.00 2016-11-19 04:41:18.411 324 15455.84 302.34 53303.50 88888.00 2016-11-19 04:41:18.911 324 15455.75 302.36 53303.57 88888.00 2016-11-19 04:41:19.411 324 15455.80 302.37 53303.53 88888.00 2016-11-19 04:41:19.911 324 15455.75 302.32 53303.57 88888.00 2016-11-19 04:41:20.411 324 15455.83 302.21 53303.55 88888.00 2016-11-19 04:41:20.911 324 15455.80 302.28 53303.61 88888.00 2016-11-19 04:41:21.411 324 15455.85 302.31 53303.55 88888.00 2016-11-19 04:41:21.911 324 15455.74 302.30 53303.60 88888.00 2016-11-19 04:41:22.411 324 15455.79 302.36 53303.60 88888.00 2016-11-19 04:41:22.911 324 15455.75 302.41 53303.68 88888.00 2016-11-19 04:41:23.411 324 15455.81 302.30 53303.58 88888.00 2016-11-19 04:41:23.911 324 15455.81 302.27 53303.54 88888.00 2016-11-19 04:41:24.411 324 15455.85 302.26 53303.49 88888.00 2016-11-19 04:41:24.911 324 15455.76 302.22 53303.59 88888.00 2016-11-19 04:41:25.411 324 15455.78 302.21 53303.61 88888.00 2016-11-19 04:41:25.911 324 15455.80 302.27 53303.65 88888.00 2016-11-19 04:41:26.411 324 15455.85 302.30 53303.61 88888.00 2016-11-19 04:41:26.911 324 15455.79 302.31 53303.64 88888.00 2016-11-19 04:41:27.411 324 15455.79 302.32 53303.63 88888.00 2016-11-19 04:41:27.911 324 15455.70 302.18 53303.75 88888.00 2016-11-19 04:41:28.411 324 15455.72 302.09 53303.70 88888.00 2016-11-19 04:41:28.911 324 15455.72 302.14 53303.67 88888.00 2016-11-19 04:41:29.411 324 15455.78 302.14 53303.59 88888.00 2016-11-19 04:41:29.911 324 15455.78 302.21 53303.64 88888.00 2016-11-19 04:41:30.411 324 15455.84 302.36 53303.60 88888.00 2016-11-19 04:41:30.911 324 15455.76 302.47 53303.59 88888.00 2016-11-19 04:41:31.411 324 15455.81 302.47 53303.57 88888.00 2016-11-19 04:41:31.911 324 15455.79 302.37 53303.64 88888.00 2016-11-19 04:41:32.411 324 15455.78 302.35 53303.58 88888.00 2016-11-19 04:41:32.911 324 15455.76 302.39 53303.65 88888.00 2016-11-19 04:41:33.411 324 15455.82 302.44 53303.59 88888.00 2016-11-19 04:41:33.911 324 15455.84 302.43 53303.64 88888.00 2016-11-19 04:41:34.411 324 15455.90 302.34 53303.62 88888.00 2016-11-19 04:41:34.911 324 15455.88 302.24 53303.63 88888.00 2016-11-19 04:41:35.411 324 15455.92 302.24 53303.45 88888.00 2016-11-19 04:41:35.911 324 15455.89 302.26 53303.49 88888.00 2016-11-19 04:41:36.411 324 15455.91 302.27 53303.41 88888.00 2016-11-19 04:41:36.911 324 15455.84 302.28 53303.48 88888.00 2016-11-19 04:41:37.411 324 15455.91 302.23 53303.48 88888.00 2016-11-19 04:41:37.911 324 15455.94 302.19 53303.57 88888.00 2016-11-19 04:41:38.411 324 15455.96 302.18 53303.52 88888.00 2016-11-19 04:41:38.911 324 15455.90 302.18 53303.54 88888.00 2016-11-19 04:41:39.411 324 15455.92 302.19 53303.51 88888.00 2016-11-19 04:41:39.911 324 15455.87 302.18 53303.62 88888.00 2016-11-19 04:41:40.411 324 15455.91 302.16 53303.57 88888.00 2016-11-19 04:41:40.911 324 15455.89 302.25 53303.61 88888.00 2016-11-19 04:41:41.411 324 15455.98 302.26 53303.57 88888.00 2016-11-19 04:41:41.911 324 15455.85 302.26 53303.64 88888.00 2016-11-19 04:41:42.411 324 15455.93 302.21 53303.51 88888.00 2016-11-19 04:41:42.911 324 15455.92 302.19 53303.60 88888.00 2016-11-19 04:41:43.411 324 15456.07 302.22 53303.54 88888.00 2016-11-19 04:41:43.911 324 15455.94 302.18 53303.57 88888.00 2016-11-19 04:41:44.411 324 15456.02 302.21 53303.53 88888.00 2016-11-19 04:41:44.911 324 15455.93 302.14 53303.67 88888.00 2016-11-19 04:41:45.411 324 15455.93 302.11 53303.63 88888.00 2016-11-19 04:41:45.911 324 15455.76 302.14 53303.69 88888.00 2016-11-19 04:41:46.411 324 15455.89 302.15 53303.64 88888.00 2016-11-19 04:41:46.911 324 15455.82 302.14 53303.60 88888.00 2016-11-19 04:41:47.411 324 15455.89 302.09 53303.53 88888.00 2016-11-19 04:41:47.911 324 15455.82 302.11 53303.55 88888.00 2016-11-19 04:41:48.411 324 15455.84 302.09 53303.52 88888.00 2016-11-19 04:41:48.911 324 15455.79 302.10 53303.60 88888.00 2016-11-19 04:41:49.411 324 15455.89 302.13 53303.58 88888.00 2016-11-19 04:41:49.911 324 15455.87 302.15 53303.54 88888.00 2016-11-19 04:41:50.411 324 15455.94 302.17 53303.59 88888.00 2016-11-19 04:41:50.911 324 15455.84 302.19 53303.60 88888.00 2016-11-19 04:41:51.411 324 15455.90 302.21 53303.53 88888.00 2016-11-19 04:41:51.911 324 15455.84 302.24 53303.52 88888.00 2016-11-19 04:41:52.411 324 15455.93 302.19 53303.45 88888.00 2016-11-19 04:41:52.911 324 15455.85 302.21 53303.47 88888.00 2016-11-19 04:41:53.411 324 15455.96 302.21 53303.45 88888.00 2016-11-19 04:41:53.911 324 15455.88 302.23 53303.53 88888.00 2016-11-19 04:41:54.411 324 15455.91 302.23 53303.47 88888.00 2016-11-19 04:41:54.911 324 15455.92 302.23 53303.49 88888.00 2016-11-19 04:41:55.411 324 15456.07 302.25 53303.48 88888.00 2016-11-19 04:41:55.911 324 15456.00 302.28 53303.55 88888.00 2016-11-19 04:41:56.411 324 15456.00 302.30 53303.54 88888.00 2016-11-19 04:41:56.911 324 15455.87 302.27 53303.60 88888.00 2016-11-19 04:41:57.411 324 15455.94 302.23 53303.54 88888.00 2016-11-19 04:41:57.911 324 15455.88 302.33 53303.52 88888.00 2016-11-19 04:41:58.411 324 15455.92 302.36 53303.45 88888.00 2016-11-19 04:41:58.911 324 15455.87 302.35 53303.47 88888.00 2016-11-19 04:41:59.411 324 15455.91 302.39 53303.47 88888.00 2016-11-19 04:41:59.911 324 15455.82 302.33 53303.61 88888.00 2016-11-19 04:42:00.411 324 15455.91 302.19 53303.61 88888.00 2016-11-19 04:42:00.911 324 15455.83 302.23 53303.52 88888.00 2016-11-19 04:42:01.411 324 15455.93 302.30 53303.50 88888.00 2016-11-19 04:42:01.911 324 15455.85 302.27 53303.58 88888.00 2016-11-19 04:42:02.411 324 15455.89 302.24 53303.55 88888.00 2016-11-19 04:42:02.911 324 15455.78 302.18 53303.62 88888.00 2016-11-19 04:42:03.411 324 15455.88 302.23 53303.57 88888.00 2016-11-19 04:42:03.911 324 15455.82 302.23 53303.52 88888.00 2016-11-19 04:42:04.411 324 15455.89 302.18 53303.55 88888.00 2016-11-19 04:42:04.911 324 15455.81 302.16 53303.64 88888.00 2016-11-19 04:42:05.411 324 15455.83 302.15 53303.58 88888.00 2016-11-19 04:42:05.911 324 15455.73 302.19 53303.67 88888.00 2016-11-19 04:42:06.411 324 15455.81 302.21 53303.65 88888.00 2016-11-19 04:42:06.911 324 15455.83 302.32 53303.64 88888.00 2016-11-19 04:42:07.411 324 15455.90 302.33 53303.58 88888.00 2016-11-19 04:42:07.911 324 15455.79 302.23 53303.64 88888.00 2016-11-19 04:42:08.411 324 15455.82 302.19 53303.57 88888.00 2016-11-19 04:42:08.911 324 15455.73 302.22 53303.61 88888.00 2016-11-19 04:42:09.411 324 15455.89 302.24 53303.55 88888.00 2016-11-19 04:42:09.911 324 15455.80 302.24 53303.58 88888.00 2016-11-19 04:42:10.411 324 15455.85 302.22 53303.52 88888.00 2016-11-19 04:42:10.911 324 15455.79 302.23 53303.58 88888.00 2016-11-19 04:42:11.411 324 15455.87 302.28 53303.49 88888.00 2016-11-19 04:42:11.911 324 15455.84 302.30 53303.47 88888.00 2016-11-19 04:42:12.411 324 15455.93 302.32 53303.45 88888.00 2016-11-19 04:42:12.911 324 15455.87 302.36 53303.54 88888.00 2016-11-19 04:42:13.411 324 15455.92 302.37 53303.52 88888.00 2016-11-19 04:42:13.911 324 15455.78 302.39 53303.57 88888.00 2016-11-19 04:42:14.411 324 15455.84 302.31 53303.55 88888.00 2016-11-19 04:42:14.911 324 15455.85 302.32 53303.59 88888.00 2016-11-19 04:42:15.411 324 15455.98 302.35 53303.52 88888.00 2016-11-19 04:42:15.911 324 15455.88 302.40 53303.55 88888.00 2016-11-19 04:42:16.411 324 15455.88 302.37 53303.55 88888.00 2016-11-19 04:42:16.911 324 15455.79 302.36 53303.60 88888.00 2016-11-19 04:42:17.411 324 15455.89 302.30 53303.47 88888.00 2016-11-19 04:42:17.911 324 15455.89 302.36 53303.58 88888.00 2016-11-19 04:42:18.411 324 15455.94 302.36 53303.62 88888.00 2016-11-19 04:42:18.911 324 15455.87 302.37 53303.68 88888.00 2016-11-19 04:42:19.411 324 15455.97 302.36 53303.59 88888.00 2016-11-19 04:42:19.911 324 15455.92 302.35 53303.59 88888.00 2016-11-19 04:42:20.411 324 15455.99 302.33 53303.55 88888.00 2016-11-19 04:42:20.911 324 15455.91 302.34 53303.55 88888.00 2016-11-19 04:42:21.411 324 15455.93 302.36 53303.49 88888.00 2016-11-19 04:42:21.911 324 15455.82 302.37 53303.53 88888.00 2016-11-19 04:42:22.411 324 15455.90 302.40 53303.49 88888.00 2016-11-19 04:42:22.911 324 15455.90 302.42 53303.48 88888.00 2016-11-19 04:42:23.411 324 15455.97 302.40 53303.51 88888.00 2016-11-19 04:42:23.911 324 15455.88 302.39 53303.53 88888.00 2016-11-19 04:42:24.411 324 15455.94 302.41 53303.53 88888.00 2016-11-19 04:42:24.911 324 15455.87 302.43 53303.55 88888.00 2016-11-19 04:42:25.411 324 15455.96 302.43 53303.58 88888.00 2016-11-19 04:42:25.911 324 15455.84 302.34 53303.60 88888.00 2016-11-19 04:42:26.411 324 15455.87 302.25 53303.57 88888.00 2016-11-19 04:42:26.911 324 15455.83 302.17 53303.49 88888.00 2016-11-19 04:42:27.411 324 15455.93 302.21 53303.46 88888.00 2016-11-19 04:42:27.911 324 15455.90 302.36 53303.46 88888.00 2016-11-19 04:42:28.411 324 15455.98 302.48 53303.46 88888.00 2016-11-19 04:42:28.911 324 15455.87 302.48 53303.46 88888.00 2016-11-19 04:42:29.411 324 15455.85 302.42 53303.48 88888.00 2016-11-19 04:42:29.911 324 15455.84 302.30 53303.53 88888.00 2016-11-19 04:42:30.411 324 15455.92 302.27 53303.48 88888.00 2016-11-19 04:42:30.911 324 15455.84 302.35 53303.51 88888.00 2016-11-19 04:42:31.411 324 15455.89 302.30 53303.47 88888.00 2016-11-19 04:42:31.911 324 15455.78 302.19 53303.64 88888.00 2016-11-19 04:42:32.411 324 15455.92 302.17 53303.54 88888.00 2016-11-19 04:42:32.911 324 15455.88 302.24 53303.51 88888.00 2016-11-19 04:42:33.411 324 15455.93 302.24 53303.46 88888.00 2016-11-19 04:42:33.911 324 15455.89 302.27 53303.48 88888.00 2016-11-19 04:42:34.411 324 15455.94 302.24 53303.46 88888.00 2016-11-19 04:42:34.911 324 15455.85 302.22 53303.54 88888.00 2016-11-19 04:42:35.411 324 15455.94 302.24 53303.55 88888.00 2016-11-19 04:42:35.911 324 15455.88 302.24 53303.52 88888.00 2016-11-19 04:42:36.411 324 15455.96 302.28 53303.44 88888.00 2016-11-19 04:42:36.911 324 15455.85 302.27 53303.47 88888.00 2016-11-19 04:42:37.411 324 15455.92 302.18 53303.48 88888.00 2016-11-19 04:42:37.911 324 15455.84 302.15 53303.58 88888.00 2016-11-19 04:42:38.411 324 15455.99 302.18 53303.47 88888.00 2016-11-19 04:42:38.911 324 15455.91 302.24 53303.51 88888.00 2016-11-19 04:42:39.411 324 15455.94 302.31 53303.55 88888.00 2016-11-19 04:42:39.911 324 15455.82 302.36 53303.55 88888.00 2016-11-19 04:42:40.411 324 15455.89 302.31 53303.50 88888.00 2016-11-19 04:42:40.911 324 15455.87 302.28 53303.63 88888.00 2016-11-19 04:42:41.411 324 15455.93 302.30 53303.60 88888.00 2016-11-19 04:42:41.911 324 15455.89 302.33 53303.64 88888.00 2016-11-19 04:42:42.411 324 15455.88 302.32 53303.64 88888.00 2016-11-19 04:42:42.911 324 15455.84 302.26 53303.67 88888.00 2016-11-19 04:42:43.411 324 15455.90 302.21 53303.70 88888.00 2016-11-19 04:42:43.911 324 15455.80 302.19 53303.68 88888.00 2016-11-19 04:42:44.411 324 15455.90 302.19 53303.60 88888.00 2016-11-19 04:42:44.911 324 15455.85 302.16 53303.61 88888.00 2016-11-19 04:42:45.411 324 15455.92 302.15 53303.54 88888.00 2016-11-19 04:42:45.911 324 15455.83 302.18 53303.58 88888.00 2016-11-19 04:42:46.411 324 15455.87 302.22 53303.61 88888.00 2016-11-19 04:42:46.911 324 15455.83 302.23 53303.67 88888.00 2016-11-19 04:42:47.411 324 15455.92 302.23 53303.70 88888.00 2016-11-19 04:42:47.911 324 15455.90 302.23 53303.64 88888.00 2016-11-19 04:42:48.411 324 15455.89 302.24 53303.57 88888.00 2016-11-19 04:42:48.911 324 15455.88 302.26 53303.51 88888.00 2016-11-19 04:42:49.411 324 15455.89 302.24 53303.57 88888.00 2016-11-19 04:42:49.911 324 15455.84 302.22 53303.53 88888.00 2016-11-19 04:42:50.411 324 15455.88 302.23 53303.53 88888.00 2016-11-19 04:42:50.911 324 15455.90 302.24 53303.53 88888.00 2016-11-19 04:42:51.411 324 15455.92 302.19 53303.52 88888.00 2016-11-19 04:42:51.911 324 15455.84 302.19 53303.49 88888.00 2016-11-19 04:42:52.411 324 15455.88 302.19 53303.54 88888.00 2016-11-19 04:42:52.911 324 15455.85 302.17 53303.52 88888.00 2016-11-19 04:42:53.411 324 15455.96 302.21 53303.57 88888.00 2016-11-19 04:42:53.911 324 15455.94 302.28 53303.55 88888.00 2016-11-19 04:42:54.411 324 15455.89 302.31 53303.58 88888.00 2016-11-19 04:42:54.911 324 15455.81 302.31 53303.61 88888.00 2016-11-19 04:42:55.411 324 15455.84 302.39 53303.63 88888.00 2016-11-19 04:42:55.911 324 15455.81 302.34 53303.50 88888.00 2016-11-19 04:42:56.411 324 15455.81 302.28 53303.48 88888.00 2016-11-19 04:42:56.911 324 15455.79 302.30 53303.41 88888.00 2016-11-19 04:42:57.411 324 15455.80 302.33 53303.42 88888.00 2016-11-19 04:42:57.911 324 15455.78 302.32 53303.46 88888.00 2016-11-19 04:42:58.411 324 15455.85 302.36 53303.46 88888.00 2016-11-19 04:42:58.911 324 15455.84 302.25 53303.54 88888.00 2016-11-19 04:42:59.411 324 15455.90 302.23 53303.52 88888.00 2016-11-19 04:42:59.911 324 15455.84 302.25 53303.55 88888.00 2016-11-19 04:43:00.411 324 15455.97 302.24 53303.52 88888.00 2016-11-19 04:43:00.911 324 15455.93 302.18 53303.52 88888.00 2016-11-19 04:43:01.411 324 15456.05 302.17 53303.46 88888.00 2016-11-19 04:43:01.911 324 15455.92 302.18 53303.45 88888.00 2016-11-19 04:43:02.411 324 15455.91 302.25 53303.44 88888.00 2016-11-19 04:43:02.911 324 15455.82 302.33 53303.50 88888.00 2016-11-19 04:43:03.411 324 15455.88 302.33 53303.51 88888.00 2016-11-19 04:43:03.911 324 15455.87 302.34 53303.53 88888.00 2016-11-19 04:43:04.411 324 15455.94 302.35 53303.45 88888.00 2016-11-19 04:43:04.911 324 15455.83 302.36 53303.54 88888.00 2016-11-19 04:43:05.411 324 15455.89 302.34 53303.53 88888.00 2016-11-19 04:43:05.911 324 15455.87 302.26 53303.61 88888.00 2016-11-19 04:43:06.411 324 15455.99 302.21 53303.58 88888.00 2016-11-19 04:43:06.911 324 15455.92 302.23 53303.54 88888.00 2016-11-19 04:43:07.411 324 15456.00 302.27 53303.48 88888.00 2016-11-19 04:43:07.911 324 15455.88 302.30 53303.55 88888.00 2016-11-19 04:43:08.411 324 15455.93 302.19 53303.51 88888.00 2016-11-19 04:43:08.911 324 15455.81 302.21 53303.57 88888.00 2016-11-19 04:43:09.411 324 15455.93 302.22 53303.57 88888.00 2016-11-19 04:43:09.911 324 15455.91 302.27 53303.61 88888.00 2016-11-19 04:43:10.411 324 15455.94 302.28 53303.59 88888.00 2016-11-19 04:43:10.911 324 15455.85 302.32 53303.68 88888.00 2016-11-19 04:43:11.411 324 15455.85 302.35 53303.64 88888.00 2016-11-19 04:43:11.911 324 15455.80 302.35 53303.62 88888.00 2016-11-19 04:43:12.411 324 15455.88 302.40 53303.65 88888.00 2016-11-19 04:43:12.911 324 15455.90 302.41 53303.59 88888.00 2016-11-19 04:43:13.411 324 15455.88 302.27 53303.51 88888.00 2016-11-19 04:43:13.911 324 15455.75 302.19 53303.54 88888.00 2016-11-19 04:43:14.411 324 15455.84 302.21 53303.57 88888.00 2016-11-19 04:43:14.911 324 15455.85 302.22 53303.54 88888.00 2016-11-19 04:43:15.411 324 15455.91 302.24 53303.53 88888.00 2016-11-19 04:43:15.911 324 15455.89 302.30 53303.53 88888.00 2016-11-19 04:43:16.411 324 15455.90 302.30 53303.50 88888.00 2016-11-19 04:43:16.911 324 15455.82 302.31 53303.58 88888.00 2016-11-19 04:43:17.411 324 15455.88 302.30 53303.62 88888.00 2016-11-19 04:43:17.911 324 15455.80 302.30 53303.61 88888.00 2016-11-19 04:43:18.411 324 15455.88 302.30 53303.64 88888.00 2016-11-19 04:43:18.911 324 15455.84 302.31 53303.66 88888.00 2016-11-19 04:43:19.411 324 15455.83 302.27 53303.63 88888.00 2016-11-19 04:43:19.911 324 15455.75 302.30 53303.61 88888.00 2016-11-19 04:43:20.411 324 15455.85 302.39 53303.65 88888.00 2016-11-19 04:43:20.911 324 15455.85 302.40 53303.58 88888.00 2016-11-19 04:43:21.411 324 15455.81 302.41 53303.53 88888.00 2016-11-19 04:43:21.911 324 15455.75 302.41 53303.58 88888.00 2016-11-19 04:43:22.411 324 15455.78 302.34 53303.57 88888.00 2016-11-19 04:43:22.911 324 15455.80 302.34 53303.58 88888.00 2016-11-19 04:43:23.411 324 15455.92 302.43 53303.55 88888.00 2016-11-19 04:43:23.911 324 15455.91 302.52 53303.57 88888.00 2016-11-19 04:43:24.411 324 15455.91 302.48 53303.61 88888.00 2016-11-19 04:43:24.911 324 15455.83 302.34 53303.63 88888.00 2016-11-19 04:43:25.411 324 15455.87 302.25 53303.64 88888.00 2016-11-19 04:43:25.911 324 15455.89 302.31 53303.61 88888.00 2016-11-19 04:43:26.411 324 15455.92 302.35 53303.62 88888.00 2016-11-19 04:43:26.911 324 15455.88 302.34 53303.60 88888.00 2016-11-19 04:43:27.411 324 15455.87 302.30 53303.59 88888.00 2016-11-19 04:43:27.911 324 15455.84 302.30 53303.59 88888.00 2016-11-19 04:43:28.411 324 15455.87 302.34 53303.67 88888.00 2016-11-19 04:43:28.911 324 15455.91 302.40 53303.58 88888.00 2016-11-19 04:43:29.411 324 15455.87 302.33 53303.58 88888.00 2016-11-19 04:43:29.911 324 15455.87 302.27 53303.65 88888.00 2016-11-19 04:43:30.411 324 15455.87 302.30 53303.66 88888.00 2016-11-19 04:43:30.911 324 15455.90 302.33 53303.62 88888.00 2016-11-19 04:43:31.411 324 15455.85 302.41 53303.62 88888.00 2016-11-19 04:43:31.911 324 15455.93 302.44 53303.55 88888.00 2016-11-19 04:43:32.411 324 15455.83 302.39 53303.62 88888.00 2016-11-19 04:43:32.911 324 15455.84 302.40 53303.61 88888.00 2016-11-19 04:43:33.411 324 15455.85 302.42 53303.64 88888.00 2016-11-19 04:43:33.911 324 15455.94 302.45 53303.64 88888.00 2016-11-19 04:43:34.411 324 15455.83 302.47 53303.75 88888.00 2016-11-19 04:43:34.911 324 15455.84 302.50 53303.68 88888.00 2016-11-19 04:43:35.411 324 15455.83 302.49 53303.72 88888.00 2016-11-19 04:43:35.911 324 15455.97 302.53 53303.68 88888.00 2016-11-19 04:43:36.411 324 15455.82 302.52 53303.65 88888.00 2016-11-19 04:43:36.911 324 15455.85 302.49 53303.54 88888.00 2016-11-19 04:43:37.411 324 15455.79 302.48 53303.57 88888.00 2016-11-19 04:43:37.911 324 15455.79 302.49 53303.53 88888.00 2016-11-19 04:43:38.411 324 15455.80 302.53 53303.59 88888.00 2016-11-19 04:43:38.911 324 15455.92 302.47 53303.51 88888.00 2016-11-19 04:43:39.411 324 15455.87 302.41 53303.60 88888.00 2016-11-19 04:43:39.911 324 15455.87 302.33 53303.60 88888.00 2016-11-19 04:43:40.411 324 15455.79 302.34 53303.70 88888.00 2016-11-19 04:43:40.911 324 15455.97 302.37 53303.66 88888.00 2016-11-19 04:43:41.411 324 15455.88 302.39 53303.69 88888.00 2016-11-19 04:43:41.911 324 15455.93 302.36 53303.58 88888.00 2016-11-19 04:43:42.411 324 15455.84 302.35 53303.55 88888.00 2016-11-19 04:43:42.911 324 15455.90 302.35 53303.51 88888.00 2016-11-19 04:43:43.411 324 15455.79 302.37 53303.53 88888.00 2016-11-19 04:43:43.911 324 15455.93 302.35 53303.50 88888.00 2016-11-19 04:43:44.411 324 15455.84 302.37 53303.54 88888.00 2016-11-19 04:43:44.911 324 15455.92 302.39 53303.55 88888.00 2016-11-19 04:43:45.411 324 15455.80 302.42 53303.55 88888.00 2016-11-19 04:43:45.911 324 15455.85 302.39 53303.51 88888.00 2016-11-19 04:43:46.411 324 15455.75 302.41 53303.57 88888.00 2016-11-19 04:43:46.911 324 15455.87 302.40 53303.49 88888.00 2016-11-19 04:43:47.411 324 15455.84 302.49 53303.55 88888.00 2016-11-19 04:43:47.911 324 15455.90 302.47 53303.50 88888.00 2016-11-19 04:43:48.411 324 15455.89 302.35 53303.55 88888.00 2016-11-19 04:43:48.911 324 15455.99 302.25 53303.52 88888.00 2016-11-19 04:43:49.411 324 15455.93 302.27 53303.51 88888.00 2016-11-19 04:43:49.911 324 15455.94 302.28 53303.44 88888.00 2016-11-19 04:43:50.411 324 15455.89 302.33 53303.48 88888.00 2016-11-19 04:43:50.911 324 15455.97 302.42 53303.48 88888.00 2016-11-19 04:43:51.411 324 15455.92 302.43 53303.44 88888.00 2016-11-19 04:43:51.911 324 15455.99 302.43 53303.37 88888.00 2016-11-19 04:43:52.411 324 15455.92 302.34 53303.49 88888.00 2016-11-19 04:43:52.911 324 15455.94 302.27 53303.52 88888.00 2016-11-19 04:43:53.411 324 15455.90 302.30 53303.61 88888.00 2016-11-19 04:43:53.911 324 15455.96 302.41 53303.50 88888.00 2016-11-19 04:43:54.411 324 15455.88 302.45 53303.54 88888.00 2016-11-19 04:43:54.911 324 15455.99 302.42 53303.52 88888.00 2016-11-19 04:43:55.411 324 15455.91 302.31 53303.55 88888.00 2016-11-19 04:43:55.911 324 15456.05 302.30 53303.47 88888.00 2016-11-19 04:43:56.411 324 15455.96 302.33 53303.49 88888.00 2016-11-19 04:43:56.911 324 15456.01 302.36 53303.53 88888.00 2016-11-19 04:43:57.411 324 15455.88 302.35 53303.64 88888.00 2016-11-19 04:43:57.911 324 15455.97 302.28 53303.65 88888.00 2016-11-19 04:43:58.411 324 15455.92 302.37 53303.74 88888.00 2016-11-19 04:43:58.911 324 15456.03 302.49 53303.74 88888.00 2016-11-19 04:43:59.411 324 15455.92 302.45 53303.70 88888.00 2016-11-19 04:43:59.911 324 15455.91 302.34 53303.65 88888.00 2016-11-19 04:44:00.411 324 15455.85 302.31 53303.63 88888.00 2016-11-19 04:44:00.911 324 15455.92 302.41 53303.64 88888.00 2016-11-19 04:44:01.411 324 15455.98 302.36 53303.54 88888.00 2016-11-19 04:44:01.911 324 15455.96 302.35 53303.58 88888.00 2016-11-19 04:44:02.411 324 15455.90 302.34 53303.65 88888.00 2016-11-19 04:44:02.911 324 15455.87 302.36 53303.76 88888.00 2016-11-19 04:44:03.411 324 15455.91 302.43 53303.68 88888.00 2016-11-19 04:44:03.911 324 15455.90 302.49 53303.69 88888.00 2016-11-19 04:44:04.411 324 15455.97 302.47 53303.61 88888.00 2016-11-19 04:44:04.911 324 15455.89 302.42 53303.67 88888.00 2016-11-19 04:44:05.411 324 15455.97 302.37 53303.58 88888.00 2016-11-19 04:44:05.911 324 15455.96 302.40 53303.59 88888.00 2016-11-19 04:44:06.411 324 15456.02 302.44 53303.61 88888.00 2016-11-19 04:44:06.911 324 15455.90 302.40 53303.61 88888.00 2016-11-19 04:44:07.411 324 15455.93 302.35 53303.45 88888.00 2016-11-19 04:44:07.911 324 15455.88 302.26 53303.49 88888.00 2016-11-19 04:44:08.411 324 15455.94 302.22 53303.50 88888.00 2016-11-19 04:44:08.911 324 15455.91 302.27 53303.60 88888.00 2016-11-19 04:44:09.411 324 15455.96 302.27 53303.57 88888.00 2016-11-19 04:44:09.911 324 15455.83 302.30 53303.64 88888.00 2016-11-19 04:44:10.411 324 15455.89 302.26 53303.62 88888.00 2016-11-19 04:44:10.911 324 15455.88 302.28 53303.63 88888.00 2016-11-19 04:44:11.411 324 15456.01 302.30 53303.57 88888.00 2016-11-19 04:44:11.911 324 15455.87 302.28 53303.62 88888.00 2016-11-19 04:44:12.411 324 15455.97 302.30 53303.60 88888.00 2016-11-19 04:44:12.911 324 15455.89 302.30 53303.67 88888.00 2016-11-19 04:44:13.411 324 15455.99 302.25 53303.66 88888.00 2016-11-19 04:44:13.911 324 15455.90 302.26 53303.62 88888.00 2016-11-19 04:44:14.411 324 15455.93 302.26 53303.68 88888.00 2016-11-19 04:44:14.911 324 15455.92 302.26 53303.74 88888.00 2016-11-19 04:44:15.411 324 15455.85 302.26 53303.75 88888.00 2016-11-19 04:44:15.911 324 15455.87 302.22 53303.70 88888.00 2016-11-19 04:44:16.411 324 15455.90 302.24 53303.75 88888.00 2016-11-19 04:44:16.911 324 15455.91 302.35 53303.71 88888.00 2016-11-19 04:44:17.411 324 15455.81 302.47 53303.63 88888.00 2016-11-19 04:44:17.911 324 15455.78 302.45 53303.64 88888.00 2016-11-19 04:44:18.411 324 15455.80 302.48 53303.64 88888.00 2016-11-19 04:44:18.911 324 15455.89 302.37 53303.60 88888.00 2016-11-19 04:44:19.411 324 15455.91 302.35 53303.71 88888.00 2016-11-19 04:44:19.911 324 15455.91 302.39 53303.67 88888.00 2016-11-19 04:44:20.411 324 15455.82 302.36 53303.76 88888.00 2016-11-19 04:44:20.911 324 15455.81 302.22 53303.74 88888.00 2016-11-19 04:44:21.411 324 15455.72 302.24 53303.81 88888.00 2016-11-19 04:44:21.911 324 15455.84 302.18 53303.72 88888.00 2016-11-19 04:44:22.411 324 15455.81 302.23 53303.78 88888.00 2016-11-19 04:44:22.911 324 15455.88 302.25 53303.69 88888.00 2016-11-19 04:44:23.411 324 15455.78 302.27 53303.67 88888.00 2016-11-19 04:44:23.911 324 15455.85 302.32 53303.68 88888.00 2016-11-19 04:44:24.411 324 15455.76 302.30 53303.70 88888.00 2016-11-19 04:44:24.911 324 15455.85 302.26 53303.72 88888.00 2016-11-19 04:44:25.412 324 15455.74 302.28 53303.74 88888.00 2016-11-19 04:44:25.912 324 15455.78 302.30 53303.64 88888.00 2016-11-19 04:44:26.412 324 15455.73 302.30 53303.71 88888.00 2016-11-19 04:44:26.912 324 15455.79 302.28 53303.71 88888.00 2016-11-19 04:44:27.412 324 15455.72 302.33 53303.73 88888.00 2016-11-19 04:44:27.912 324 15455.87 302.34 53303.70 88888.00 2016-11-19 04:44:28.412 324 15455.78 302.33 53303.65 88888.00 2016-11-19 04:44:28.912 324 15455.82 302.27 53303.60 88888.00 2016-11-19 04:44:29.412 324 15455.73 302.33 53303.61 88888.00 2016-11-19 04:44:29.912 324 15455.79 302.28 53303.55 88888.00 2016-11-19 04:44:30.412 324 15455.73 302.33 53303.60 88888.00 2016-11-19 04:44:30.912 324 15455.83 302.39 53303.55 88888.00 2016-11-19 04:44:31.412 324 15455.76 302.35 53303.52 88888.00 2016-11-19 04:44:31.912 324 15455.79 302.22 53303.50 88888.00 2016-11-19 04:44:32.412 324 15455.75 302.26 53303.59 88888.00 2016-11-19 04:44:32.912 324 15455.80 302.31 53303.60 88888.00 2016-11-19 04:44:33.412 324 15455.73 302.30 53303.63 88888.00 2016-11-19 04:44:33.912 324 15455.79 302.28 53303.60 88888.00 2016-11-19 04:44:34.412 324 15455.73 302.27 53303.55 88888.00 2016-11-19 04:44:34.912 324 15455.83 302.27 53303.47 88888.00 2016-11-19 04:44:35.412 324 15455.78 302.31 53303.53 88888.00 2016-11-19 04:44:35.912 324 15455.79 302.25 53303.45 88888.00 2016-11-19 04:44:36.412 324 15455.79 302.23 53303.49 88888.00 2016-11-19 04:44:36.912 324 15455.83 302.21 53303.50 88888.00 2016-11-19 04:44:37.412 324 15455.75 302.21 53303.59 88888.00 2016-11-19 04:44:37.912 324 15455.84 302.25 53303.54 88888.00 2016-11-19 04:44:38.412 324 15455.78 302.33 53303.55 88888.00 2016-11-19 04:44:38.912 324 15455.76 302.30 53303.55 88888.00 2016-11-19 04:44:39.412 324 15455.78 302.32 53303.62 88888.00 2016-11-19 04:44:39.912 324 15455.84 302.35 53303.47 88888.00 2016-11-19 04:44:40.412 324 15455.83 302.36 53303.48 88888.00 2016-11-19 04:44:40.912 324 15455.83 302.34 53303.47 88888.00 2016-11-19 04:44:41.412 324 15455.72 302.26 53303.48 88888.00 2016-11-19 04:44:41.912 324 15455.71 302.24 53303.45 88888.00 2016-11-19 04:44:42.412 324 15455.78 302.31 53303.50 88888.00 2016-11-19 04:44:42.912 324 15455.79 302.47 53303.47 88888.00 2016-11-19 04:44:43.412 324 15455.80 302.45 53303.51 88888.00 2016-11-19 04:44:43.912 324 15455.75 302.42 53303.51 88888.00 2016-11-19 04:44:44.412 324 15455.72 302.43 53303.55 88888.00 2016-11-19 04:44:44.912 324 15455.69 302.39 53303.58 88888.00 2016-11-19 04:44:45.412 324 15455.80 302.31 53303.55 88888.00 2016-11-19 04:44:45.912 324 15455.75 302.40 53303.53 88888.00 2016-11-19 04:44:46.412 324 15455.78 302.50 53303.47 88888.00 2016-11-19 04:44:46.912 324 15455.71 302.49 53303.53 88888.00 2016-11-19 04:44:47.412 324 15455.74 302.48 53303.51 88888.00 2016-11-19 04:44:47.912 324 15455.71 302.41 53303.50 88888.00 2016-11-19 04:44:48.412 324 15455.82 302.33 53303.50 88888.00 2016-11-19 04:44:48.912 324 15455.76 302.39 53303.54 88888.00 2016-11-19 04:44:49.412 324 15455.83 302.39 53303.49 88888.00 2016-11-19 04:44:49.912 324 15455.74 302.32 53303.66 88888.00 2016-11-19 04:44:50.412 324 15455.80 302.30 53303.62 88888.00 2016-11-19 04:44:50.912 324 15455.73 302.33 53303.65 88888.00 2016-11-19 04:44:51.412 324 15455.78 302.34 53303.47 88888.00 2016-11-19 04:44:51.912 324 15455.70 302.40 53303.47 88888.00 2016-11-19 04:44:52.412 324 15455.78 302.42 53303.46 88888.00 2016-11-19 04:44:52.912 324 15455.73 302.37 53303.52 88888.00 2016-11-19 04:44:53.412 324 15455.79 302.44 53303.47 88888.00 2016-11-19 04:44:53.912 324 15455.80 302.49 53303.46 88888.00 2016-11-19 04:44:54.412 324 15455.82 302.47 53303.45 88888.00 2016-11-19 04:44:54.912 324 15455.78 302.45 53303.45 88888.00 2016-11-19 04:44:55.412 324 15455.73 302.48 53303.47 88888.00 2016-11-19 04:44:55.912 324 15455.76 302.49 53303.58 88888.00 2016-11-19 04:44:56.412 324 15455.78 302.53 53303.57 88888.00 2016-11-19 04:44:56.912 324 15455.80 302.57 53303.49 88888.00 2016-11-19 04:44:57.412 324 15455.75 302.57 53303.49 88888.00 2016-11-19 04:44:57.912 324 15455.76 302.49 53303.48 88888.00 2016-11-19 04:44:58.412 324 15455.78 302.45 53303.50 88888.00 2016-11-19 04:44:58.912 324 15455.91 302.42 53303.55 88888.00 2016-11-19 04:44:59.412 324 15455.88 302.45 53303.55 88888.00 2016-11-19 04:44:59.912 324 15455.91 302.50 53303.52 88888.00 2016-11-19 04:45:00.412 324 15455.82 302.51 53303.58 88888.00 2016-11-19 04:45:00.912 324 15455.89 302.49 53303.60 88888.00 2016-11-19 04:45:01.412 324 15455.89 302.48 53303.63 88888.00 2016-11-19 04:45:01.912 324 15455.96 302.49 53303.57 88888.00 2016-11-19 04:45:02.412 324 15455.87 302.52 53303.54 88888.00 2016-11-19 04:45:02.912 324 15455.81 302.52 53303.55 88888.00 2016-11-19 04:45:03.412 324 15455.74 302.48 53303.54 88888.00 2016-11-19 04:45:03.912 324 15455.76 302.48 53303.45 88888.00 2016-11-19 04:45:04.412 324 15455.74 302.52 53303.47 88888.00 2016-11-19 04:45:04.912 324 15455.80 302.58 53303.46 88888.00 2016-11-19 04:45:05.412 324 15455.67 302.61 53303.58 88888.00 2016-11-19 04:45:05.912 324 15455.73 302.56 53303.51 88888.00 2016-11-19 04:45:06.412 324 15455.78 302.57 53303.57 88888.00 2016-11-19 04:45:06.912 324 15455.88 302.60 53303.52 88888.00 2016-11-19 04:45:07.412 324 15455.74 302.63 53303.61 88888.00 2016-11-19 04:45:07.912 324 15455.78 302.60 53303.58 88888.00 2016-11-19 04:45:08.412 324 15455.70 302.60 53303.60 88888.00 2016-11-19 04:45:08.912 324 15455.82 302.58 53303.49 88888.00 2016-11-19 04:45:09.412 324 15455.74 302.51 53303.46 88888.00 2016-11-19 04:45:09.912 324 15455.76 302.54 53303.44 88888.00 2016-11-19 04:45:10.412 324 15455.71 302.59 53303.55 88888.00 2016-11-19 04:45:10.912 324 15455.73 302.62 53303.53 88888.00 2016-11-19 04:45:11.412 324 15455.75 302.59 53303.57 88888.00 2016-11-19 04:45:11.912 324 15455.76 302.61 53303.53 88888.00 2016-11-19 04:45:12.412 324 15455.73 302.61 53303.55 88888.00 2016-11-19 04:45:12.912 324 15455.73 302.57 53303.46 88888.00 2016-11-19 04:45:13.412 324 15455.79 302.58 53303.47 88888.00 2016-11-19 04:45:13.912 324 15455.71 302.63 53303.48 88888.00 2016-11-19 04:45:14.412 324 15455.70 302.62 53303.45 88888.00 2016-11-19 04:45:14.912 324 15455.65 302.62 53303.43 88888.00 2016-11-19 04:45:15.412 324 15455.67 302.61 53303.47 88888.00 2016-11-19 04:45:15.912 324 15455.66 302.62 53303.51 88888.00 2016-11-19 04:45:16.412 324 15455.82 302.61 53303.49 88888.00 2016-11-19 04:45:16.912 324 15455.72 302.62 53303.54 88888.00 2016-11-19 04:45:17.412 324 15455.82 302.62 53303.46 88888.00 2016-11-19 04:45:17.912 324 15455.76 302.60 53303.63 88888.00 2016-11-19 04:45:18.412 324 15455.88 302.57 53303.55 88888.00 2016-11-19 04:45:18.912 324 15455.82 302.57 53303.58 88888.00 2016-11-19 04:45:19.412 324 15455.92 302.61 53303.49 88888.00 2016-11-19 04:45:19.912 324 15455.80 302.59 53303.58 88888.00 2016-11-19 04:45:20.412 324 15455.90 302.53 53303.53 88888.00 2016-11-19 04:45:20.912 324 15455.85 302.57 53303.55 88888.00 2016-11-19 04:45:21.412 324 15455.93 302.57 53303.48 88888.00 2016-11-19 04:45:21.912 324 15455.81 302.56 53303.55 88888.00 2016-11-19 04:45:22.412 324 15455.81 302.54 53303.57 88888.00 2016-11-19 04:45:22.912 324 15455.80 302.57 53303.64 88888.00 2016-11-19 04:45:23.412 324 15455.92 302.63 53303.61 88888.00 2016-11-19 04:45:23.912 324 15455.82 302.57 53303.65 88888.00 2016-11-19 04:45:24.412 324 15455.90 302.54 53303.58 88888.00 2016-11-19 04:45:24.912 324 15455.85 302.52 53303.66 88888.00 2016-11-19 04:45:25.412 324 15455.92 302.51 53303.61 88888.00 2016-11-19 04:45:25.912 324 15455.85 302.51 53303.59 88888.00 2016-11-19 04:45:26.412 324 15455.91 302.53 53303.55 88888.00 2016-11-19 04:45:26.912 324 15455.81 302.50 53303.61 88888.00 2016-11-19 04:45:27.412 324 15455.88 302.50 53303.65 88888.00 2016-11-19 04:45:27.912 324 15455.75 302.57 53303.67 88888.00 2016-11-19 04:45:28.412 324 15455.85 302.61 53303.57 88888.00 2016-11-19 04:45:28.912 324 15455.83 302.61 53303.60 88888.00 2016-11-19 04:45:29.412 324 15455.88 302.58 53303.58 88888.00 2016-11-19 04:45:29.912 324 15455.84 302.57 53303.65 88888.00 2016-11-19 04:45:30.412 324 15455.91 302.56 53303.59 88888.00 2016-11-19 04:45:30.912 324 15455.76 302.57 53303.63 88888.00 2016-11-19 04:45:31.412 324 15455.80 302.58 53303.62 88888.00 2016-11-19 04:45:31.912 324 15455.76 302.52 53303.62 88888.00 2016-11-19 04:45:32.412 324 15455.83 302.53 53303.57 88888.00 2016-11-19 04:45:32.912 324 15455.66 302.53 53303.54 88888.00 2016-11-19 04:45:33.412 324 15455.70 302.52 53303.52 88888.00 2016-11-19 04:45:33.912 324 15455.66 302.52 53303.64 88888.00 2016-11-19 04:45:34.412 324 15455.76 302.51 53303.60 88888.00 2016-11-19 04:45:34.912 324 15455.70 302.53 53303.67 88888.00 2016-11-19 04:45:35.412 324 15455.78 302.56 53303.59 88888.00 2016-11-19 04:45:35.912 324 15455.74 302.57 53303.59 88888.00 2016-11-19 04:45:36.412 324 15455.78 302.56 53303.52 88888.00 2016-11-19 04:45:36.912 324 15455.67 302.50 53303.61 88888.00 2016-11-19 04:45:37.412 324 15455.69 302.45 53303.58 88888.00 2016-11-19 04:45:37.912 324 15455.73 302.48 53303.64 88888.00 2016-11-19 04:45:38.412 324 15455.83 302.47 53303.58 88888.00 2016-11-19 04:45:38.912 324 15455.72 302.49 53303.59 88888.00 2016-11-19 04:45:39.412 324 15455.66 302.50 53303.57 88888.00 2016-11-19 04:45:39.912 324 15455.70 302.47 53303.62 88888.00 2016-11-19 04:45:40.412 324 15455.76 302.47 53303.53 88888.00 2016-11-19 04:45:40.912 324 15455.73 302.53 53303.58 88888.00 2016-11-19 04:45:41.412 324 15455.76 302.56 53303.59 88888.00 2016-11-19 04:45:41.912 324 15455.70 302.50 53303.62 88888.00 2016-11-19 04:45:42.412 324 15455.65 302.48 53303.63 88888.00 2016-11-19 04:45:42.912 324 15455.76 302.48 53303.61 88888.00 2016-11-19 04:45:43.412 324 15455.74 302.48 53303.52 88888.00 2016-11-19 04:45:43.912 324 15455.74 302.48 53303.52 88888.00 2016-11-19 04:45:44.412 324 15455.66 302.52 53303.60 88888.00 2016-11-19 04:45:44.912 324 15455.73 302.49 53303.63 88888.00 2016-11-19 04:45:45.412 324 15455.67 302.45 53303.62 88888.00 2016-11-19 04:45:45.912 324 15455.72 302.47 53303.63 88888.00 2016-11-19 04:45:46.412 324 15455.70 302.57 53303.61 88888.00 2016-11-19 04:45:46.912 324 15455.70 302.59 53303.55 88888.00 2016-11-19 04:45:47.412 324 15455.62 302.57 53303.57 88888.00 2016-11-19 04:45:47.912 324 15455.76 302.52 53303.58 88888.00 2016-11-19 04:45:48.412 324 15455.70 302.54 53303.57 88888.00 2016-11-19 04:45:48.912 324 15455.72 302.51 53303.58 88888.00 2016-11-19 04:45:49.412 324 15455.64 302.48 53303.60 88888.00 2016-11-19 04:45:49.912 324 15455.69 302.44 53303.50 88888.00 2016-11-19 04:45:50.412 324 15455.64 302.42 53303.58 88888.00 2016-11-19 04:45:50.912 324 15455.81 302.43 53303.55 88888.00 2016-11-19 04:45:51.412 324 15455.73 302.51 53303.53 88888.00 2016-11-19 04:45:51.912 324 15455.70 302.49 53303.53 88888.00 2016-11-19 04:45:52.412 324 15455.58 302.51 53303.55 88888.00 2016-11-19 04:45:52.912 324 15455.56 302.43 53303.58 88888.00 2016-11-19 04:45:53.412 324 15455.60 302.40 53303.59 88888.00 2016-11-19 04:45:53.912 324 15455.66 302.42 53303.55 88888.00 2016-11-19 04:45:54.412 324 15455.72 302.44 53303.61 88888.00 2016-11-19 04:45:54.912 324 15455.66 302.40 53303.54 88888.00 2016-11-19 04:45:55.412 324 15455.61 302.28 53303.49 88888.00 2016-11-19 04:45:55.912 324 15455.58 302.31 53303.45 88888.00 2016-11-19 04:45:56.412 324 15455.67 302.40 53303.42 88888.00 2016-11-19 04:45:56.912 324 15455.65 302.48 53303.39 88888.00 2016-11-19 04:45:57.412 324 15455.73 302.50 53303.42 88888.00 2016-11-19 04:45:57.912 324 15455.67 302.53 53303.45 88888.00 2016-11-19 04:45:58.412 324 15455.64 302.47 53303.44 88888.00 2016-11-19 04:45:58.912 324 15455.63 302.43 53303.55 88888.00 2016-11-19 04:45:59.412 324 15455.69 302.42 53303.46 88888.00 2016-11-19 04:45:59.912 324 15455.71 302.42 53303.46 88888.00 2016-11-19 04:46:00.412 324 15455.71 302.49 53303.37 88888.00 2016-11-19 04:46:00.912 324 15455.73 302.48 53303.43 88888.00 2016-11-19 04:46:01.412 324 15455.70 302.45 53303.47 88888.00 2016-11-19 04:46:01.912 324 15455.78 302.40 53303.55 88888.00 2016-11-19 04:46:02.412 324 15455.73 302.43 53303.51 88888.00 2016-11-19 04:46:02.912 324 15455.79 302.44 53303.52 88888.00 2016-11-19 04:46:03.412 324 15455.69 302.43 53303.52 88888.00 2016-11-19 04:46:03.912 324 15455.73 302.41 53303.48 88888.00 2016-11-19 04:46:04.412 324 15455.62 302.39 53303.52 88888.00 2016-11-19 04:46:04.912 324 15455.64 302.39 53303.52 88888.00 2016-11-19 04:46:05.412 324 15455.57 302.40 53303.54 88888.00 2016-11-19 04:46:05.912 324 15455.67 302.35 53303.50 88888.00 2016-11-19 04:46:06.412 324 15455.65 302.39 53303.54 88888.00 2016-11-19 04:46:06.912 324 15455.69 302.41 53303.46 88888.00 2016-11-19 04:46:07.412 324 15455.64 302.36 53303.54 88888.00 2016-11-19 04:46:07.912 324 15455.64 302.36 53303.49 88888.00 2016-11-19 04:46:08.412 324 15455.64 302.36 53303.49 88888.00 2016-11-19 04:46:08.912 324 15455.67 302.40 53303.49 88888.00 2016-11-19 04:46:09.412 324 15455.69 302.40 53303.49 88888.00 2016-11-19 04:46:09.912 324 15455.62 302.39 53303.50 88888.00 2016-11-19 04:46:10.412 324 15455.65 302.36 53303.47 88888.00 2016-11-19 04:46:10.912 324 15455.58 302.35 53303.52 88888.00 2016-11-19 04:46:11.412 324 15455.66 302.36 53303.49 88888.00 2016-11-19 04:46:11.912 324 15455.58 302.43 53303.49 88888.00 2016-11-19 04:46:12.412 324 15455.64 302.45 53303.49 88888.00 2016-11-19 04:46:12.912 324 15455.57 302.44 53303.54 88888.00 2016-11-19 04:46:13.412 324 15455.57 302.40 53303.47 88888.00 2016-11-19 04:46:13.912 324 15455.56 302.40 53303.51 88888.00 2016-11-19 04:46:14.412 324 15455.58 302.40 53303.49 88888.00 2016-11-19 04:46:14.912 324 15455.64 302.39 53303.48 88888.00 2016-11-19 04:46:15.412 324 15455.65 302.40 53303.52 88888.00 2016-11-19 04:46:15.912 324 15455.69 302.37 53303.50 88888.00 2016-11-19 04:46:16.412 324 15455.60 302.35 53303.55 88888.00 2016-11-19 04:46:16.912 324 15455.62 302.32 53303.51 88888.00 2016-11-19 04:46:17.412 324 15455.53 302.33 53303.63 88888.00 2016-11-19 04:46:17.912 324 15455.63 302.31 53303.51 88888.00 2016-11-19 04:46:18.412 324 15455.61 302.34 53303.45 88888.00 2016-11-19 04:46:18.912 324 15455.60 302.39 53303.40 88888.00 2016-11-19 04:46:19.412 324 15455.57 302.41 53303.47 88888.00 2016-11-19 04:46:19.912 324 15455.57 302.37 53303.47 88888.00 2016-11-19 04:46:20.412 324 15455.57 302.27 53303.50 88888.00 2016-11-19 04:46:20.912 324 15455.49 302.24 53303.51 88888.00 2016-11-19 04:46:21.412 324 15455.56 302.25 53303.57 88888.00 2016-11-19 04:46:21.912 324 15455.58 302.33 53303.58 88888.00 2016-11-19 04:46:22.412 324 15455.67 302.34 53303.55 88888.00 2016-11-19 04:46:22.912 324 15455.58 302.32 53303.58 88888.00 2016-11-19 04:46:23.412 324 15455.61 302.33 53303.55 88888.00 2016-11-19 04:46:23.912 324 15455.53 302.40 53303.55 88888.00 2016-11-19 04:46:24.412 324 15455.63 302.35 53303.52 88888.00 2016-11-19 04:46:24.912 324 15455.58 302.37 53303.59 88888.00 2016-11-19 04:46:25.412 324 15455.61 302.37 53303.54 88888.00 2016-11-19 04:46:25.912 324 15455.54 302.30 53303.58 88888.00 2016-11-19 04:46:26.412 324 15455.53 302.23 53303.59 88888.00 2016-11-19 04:46:26.912 324 15455.54 302.21 53303.64 88888.00 2016-11-19 04:46:27.412 324 15455.51 302.21 53303.62 88888.00 2016-11-19 04:46:27.912 324 15455.57 302.28 53303.63 88888.00 2016-11-19 04:46:28.412 324 15455.54 302.33 53303.64 88888.00 2016-11-19 04:46:28.912 324 15455.58 302.34 53303.55 88888.00 2016-11-19 04:46:29.412 324 15455.51 302.39 53303.51 88888.00 2016-11-19 04:46:29.912 324 15455.53 302.36 53303.45 88888.00 2016-11-19 04:46:30.412 324 15455.46 302.34 53303.50 88888.00 2016-11-19 04:46:30.912 324 15455.51 302.31 53303.43 88888.00 2016-11-19 04:46:31.412 324 15455.51 302.33 53303.44 88888.00 2016-11-19 04:46:31.912 324 15455.51 302.36 53303.45 88888.00 2016-11-19 04:46:32.412 324 15455.55 302.39 53303.50 88888.00 2016-11-19 04:46:32.912 324 15455.48 302.43 53303.52 88888.00 2016-11-19 04:46:33.412 324 15455.49 302.45 53303.53 88888.00 2016-11-19 04:46:33.912 324 15455.52 302.44 53303.54 88888.00 2016-11-19 04:46:34.412 324 15455.61 302.40 53303.48 88888.00 2016-11-19 04:46:34.912 324 15455.52 302.42 53303.50 88888.00 2016-11-19 04:46:35.412 324 15455.57 302.43 53303.48 88888.00 2016-11-19 04:46:35.912 324 15455.51 302.44 53303.48 88888.00 2016-11-19 04:46:36.412 324 15455.48 302.49 53303.51 88888.00 2016-11-19 04:46:36.912 324 15455.56 302.48 53303.58 88888.00 2016-11-19 04:46:37.412 324 15455.58 302.48 53303.53 88888.00 2016-11-19 04:46:37.912 324 15455.64 302.48 53303.54 88888.00 2016-11-19 04:46:38.412 324 15455.53 302.45 53303.64 88888.00 2016-11-19 04:46:38.912 324 15455.55 302.44 53303.66 88888.00 2016-11-19 04:46:39.412 324 15455.51 302.43 53303.69 88888.00 2016-11-19 04:46:39.912 324 15455.61 302.44 53303.57 88888.00 2016-11-19 04:46:40.412 324 15455.57 302.45 53303.53 88888.00 2016-11-19 04:46:40.912 324 15455.57 302.48 53303.47 88888.00 2016-11-19 04:46:41.412 324 15455.52 302.45 53303.51 88888.00 2016-11-19 04:46:41.912 324 15455.48 302.43 53303.53 88888.00 2016-11-19 04:46:42.412 324 15455.49 302.40 53303.58 88888.00 2016-11-19 04:46:42.912 324 15455.48 302.42 53303.52 88888.00 2016-11-19 04:46:43.412 324 15455.58 302.47 53303.55 88888.00 2016-11-19 04:46:43.912 324 15455.54 302.47 53303.61 88888.00 2016-11-19 04:46:44.412 324 15455.54 302.44 53303.61 88888.00 2016-11-19 04:46:44.912 324 15455.44 302.41 53303.64 88888.00 2016-11-19 04:46:45.412 324 15455.44 302.39 53303.63 88888.00 2016-11-19 04:46:45.912 324 15455.45 302.39 53303.65 88888.00 2016-11-19 04:46:46.412 324 15455.49 302.40 53303.65 88888.00 2016-11-19 04:46:46.912 324 15455.45 302.43 53303.66 88888.00 2016-11-19 04:46:47.412 324 15455.51 302.44 53303.51 88888.00 2016-11-19 04:46:47.912 324 15455.54 302.47 53303.59 88888.00 2016-11-19 04:46:48.412 324 15455.51 302.44 53303.53 88888.00 2016-11-19 04:46:48.912 324 15455.47 302.48 53303.54 88888.00 2016-11-19 04:46:49.412 324 15455.40 302.48 53303.61 88888.00 2016-11-19 04:46:49.912 324 15455.49 302.48 53303.57 88888.00 2016-11-19 04:46:50.412 324 15455.44 302.51 53303.58 88888.00 2016-11-19 04:46:50.912 324 15455.52 302.50 53303.59 88888.00 2016-11-19 04:46:51.412 324 15455.46 302.57 53303.65 88888.00 2016-11-19 04:46:51.912 324 15455.47 302.56 53303.54 88888.00 2016-11-19 04:46:52.412 324 15455.47 302.54 53303.60 88888.00 2016-11-19 04:46:52.912 324 15455.51 302.54 53303.61 88888.00 2016-11-19 04:46:53.412 324 15455.52 302.51 53303.71 88888.00 2016-11-19 04:46:53.912 324 15455.55 302.49 53303.65 88888.00 2016-11-19 04:46:54.412 324 15455.57 302.49 53303.65 88888.00 2016-11-19 04:46:54.912 324 15455.48 302.45 53303.68 88888.00 2016-11-19 04:46:55.412 324 15455.53 302.47 53303.62 88888.00 2016-11-19 04:46:55.912 324 15455.56 302.48 53303.62 88888.00 2016-11-19 04:46:56.412 324 15455.65 302.47 53303.67 88888.00 2016-11-19 04:46:56.912 324 15455.61 302.50 53303.69 88888.00 2016-11-19 04:46:57.412 324 15455.64 302.45 53303.62 88888.00 2016-11-19 04:46:57.912 324 15455.60 302.44 53303.64 88888.00 2016-11-19 04:46:58.412 324 15455.62 302.41 53303.64 88888.00 2016-11-19 04:46:58.912 324 15455.53 302.44 53303.62 88888.00 2016-11-19 04:46:59.412 324 15455.61 302.42 53303.55 88888.00 2016-11-19 04:46:59.912 324 15455.62 302.42 53303.57 88888.00 2016-11-19 04:47:00.412 324 15455.66 302.41 53303.52 88888.00 2016-11-19 04:47:00.912 324 15455.61 302.42 53303.54 88888.00 2016-11-19 04:47:01.412 324 15455.62 302.44 53303.58 88888.00 2016-11-19 04:47:01.912 324 15455.57 302.43 53303.61 88888.00 2016-11-19 04:47:02.412 324 15455.54 302.44 53303.58 88888.00 2016-11-19 04:47:02.912 324 15455.51 302.43 53303.51 88888.00 2016-11-19 04:47:03.412 324 15455.47 302.37 53303.51 88888.00 2016-11-19 04:47:03.912 324 15455.52 302.39 53303.57 88888.00 2016-11-19 04:47:04.412 324 15455.45 302.45 53303.64 88888.00 2016-11-19 04:47:04.912 324 15455.51 302.36 53303.61 88888.00 2016-11-19 04:47:05.412 324 15455.45 302.31 53303.63 88888.00 2016-11-19 04:47:05.912 324 15455.57 302.30 53303.52 88888.00 2016-11-19 04:47:06.412 324 15455.58 302.35 53303.59 88888.00 2016-11-19 04:47:06.912 324 15455.64 302.35 53303.58 88888.00 2016-11-19 04:47:07.412 324 15455.56 302.36 53303.62 88888.00 2016-11-19 04:47:07.912 324 15455.55 302.39 53303.55 88888.00 2016-11-19 04:47:08.412 324 15455.58 302.31 53303.55 88888.00 2016-11-19 04:47:08.912 324 15455.49 302.25 53303.65 88888.00 2016-11-19 04:47:09.412 324 15455.56 302.24 53303.67 88888.00 2016-11-19 04:47:09.912 324 15455.53 302.27 53303.64 88888.00 2016-11-19 04:47:10.412 324 15455.60 302.31 53303.60 88888.00 2016-11-19 04:47:10.912 324 15455.52 302.31 53303.61 88888.00 2016-11-19 04:47:11.412 324 15455.58 302.28 53303.55 88888.00 2016-11-19 04:47:11.912 324 15455.52 302.34 53303.59 88888.00 2016-11-19 04:47:12.412 324 15455.55 302.33 53303.54 88888.00 2016-11-19 04:47:12.912 324 15455.52 302.30 53303.61 88888.00 2016-11-19 04:47:13.412 324 15455.60 302.28 53303.64 88888.00 2016-11-19 04:47:13.912 324 15455.54 302.32 53303.67 88888.00 2016-11-19 04:47:14.412 324 15455.53 302.35 53303.61 88888.00 2016-11-19 04:47:14.912 324 15455.52 302.35 53303.60 88888.00 2016-11-19 04:47:15.412 324 15455.53 302.36 53303.52 88888.00 2016-11-19 04:47:15.912 324 15455.52 302.32 53303.51 88888.00 2016-11-19 04:47:16.412 324 15455.47 302.30 53303.60 88888.00 2016-11-19 04:47:16.912 324 15455.63 302.34 53303.60 88888.00 2016-11-19 04:47:17.412 324 15455.61 302.40 53303.59 88888.00 2016-11-19 04:47:17.912 324 15455.62 302.41 53303.55 88888.00 2016-11-19 04:47:18.412 324 15455.54 302.39 53303.62 88888.00 2016-11-19 04:47:18.912 324 15455.54 302.34 53303.64 88888.00 2016-11-19 04:47:19.412 324 15455.48 302.39 53303.71 88888.00 2016-11-19 04:47:19.912 324 15455.55 302.44 53303.67 88888.00 2016-11-19 04:47:20.412 324 15455.56 302.47 53303.68 88888.00 2016-11-19 04:47:20.912 324 15455.56 302.49 53303.65 88888.00 2016-11-19 04:47:21.412 324 15455.52 302.49 53303.67 88888.00 2016-11-19 04:47:21.912 324 15455.53 302.44 53303.65 88888.00 2016-11-19 04:47:22.412 324 15455.55 302.42 53303.62 88888.00 2016-11-19 04:47:22.912 324 15455.46 302.40 53303.54 88888.00 2016-11-19 04:47:23.412 324 15455.53 302.45 53303.53 88888.00 2016-11-19 04:47:23.912 324 15455.52 302.51 53303.48 88888.00 2016-11-19 04:47:24.412 324 15455.60 302.48 53303.47 88888.00 2016-11-19 04:47:24.912 324 15455.51 302.48 53303.58 88888.00 2016-11-19 04:47:25.412 324 15455.53 302.42 53303.61 88888.00 2016-11-19 04:47:25.912 324 15455.48 302.41 53303.65 88888.00 2016-11-19 04:47:26.412 324 15455.56 302.39 53303.62 88888.00 2016-11-19 04:47:26.912 324 15455.52 302.41 53303.66 88888.00 2016-11-19 04:47:27.412 324 15455.54 302.36 53303.62 88888.00 2016-11-19 04:47:27.912 324 15455.51 302.36 53303.62 88888.00 2016-11-19 04:47:28.412 324 15455.52 302.33 53303.60 88888.00 2016-11-19 04:47:28.912 324 15455.48 302.35 53303.65 88888.00 2016-11-19 04:47:29.412 324 15455.40 302.36 53303.67 88888.00 2016-11-19 04:47:29.912 324 15455.49 302.34 53303.65 88888.00 2016-11-19 04:47:30.412 324 15455.46 302.25 53303.63 88888.00 2016-11-19 04:47:30.912 324 15455.52 302.30 53303.61 88888.00 2016-11-19 04:47:31.412 324 15455.46 302.34 53303.64 88888.00 2016-11-19 04:47:31.912 324 15455.48 302.34 53303.53 88888.00 2016-11-19 04:47:32.412 324 15455.44 302.33 53303.63 88888.00 2016-11-19 04:47:32.912 324 15455.43 302.32 53303.66 88888.00 2016-11-19 04:47:33.412 324 15455.43 302.25 53303.63 88888.00 2016-11-19 04:47:33.912 324 15455.40 302.24 53303.54 88888.00 2016-11-19 04:47:34.412 324 15455.40 302.23 53303.57 88888.00 2016-11-19 04:47:34.912 324 15455.37 302.30 53303.60 88888.00 2016-11-19 04:47:35.412 324 15455.43 302.35 53303.54 88888.00 2016-11-19 04:47:35.912 324 15455.42 302.40 53303.62 88888.00 2016-11-19 04:47:36.412 324 15455.44 302.37 53303.65 88888.00 2016-11-19 04:47:36.912 324 15455.38 302.34 53303.70 88888.00 2016-11-19 04:47:37.412 324 15455.42 302.32 53303.68 88888.00 2016-11-19 04:47:37.912 324 15455.40 302.30 53303.66 88888.00 2016-11-19 04:47:38.412 324 15455.42 302.32 53303.64 88888.00 2016-11-19 04:47:38.912 324 15455.49 302.34 53303.61 88888.00 2016-11-19 04:47:39.412 324 15455.48 302.31 53303.59 88888.00 2016-11-19 04:47:39.912 324 15455.44 302.34 53303.55 88888.00 2016-11-19 04:47:40.412 324 15455.35 302.32 53303.52 88888.00 2016-11-19 04:47:40.912 324 15455.43 302.30 53303.54 88888.00 2016-11-19 04:47:41.412 324 15455.37 302.33 53303.58 88888.00 2016-11-19 04:47:41.912 324 15455.42 302.32 53303.60 88888.00 2016-11-19 04:47:42.412 324 15455.45 302.31 53303.72 88888.00 2016-11-19 04:47:42.912 324 15455.47 302.34 53303.68 88888.00 2016-11-19 04:47:43.412 324 15455.48 302.36 53303.71 88888.00 2016-11-19 04:47:43.912 324 15455.45 302.34 53303.67 88888.00 2016-11-19 04:47:44.412 324 15455.44 302.34 53303.71 88888.00 2016-11-19 04:47:44.912 324 15455.38 302.34 53303.66 88888.00 2016-11-19 04:47:45.412 324 15455.43 302.30 53303.62 88888.00 2016-11-19 04:47:45.912 324 15455.36 302.28 53303.65 88888.00 2016-11-19 04:47:46.412 324 15455.49 302.31 53303.61 88888.00 2016-11-19 04:47:46.912 324 15455.42 302.32 53303.69 88888.00 2016-11-19 04:47:47.412 324 15455.49 302.33 53303.58 88888.00 2016-11-19 04:47:47.912 324 15455.46 302.33 53303.62 88888.00 2016-11-19 04:47:48.412 324 15455.49 302.34 53303.65 88888.00 2016-11-19 04:47:48.912 324 15455.42 302.37 53303.73 88888.00 2016-11-19 04:47:49.412 324 15455.43 302.39 53303.79 88888.00 2016-11-19 04:47:49.912 324 15455.39 302.30 53303.73 88888.00 2016-11-19 04:47:50.412 324 15455.33 302.32 53303.70 88888.00 2016-11-19 04:47:50.912 324 15455.43 302.40 53303.65 88888.00 2016-11-19 04:47:51.412 324 15455.38 302.49 53303.62 88888.00 2016-11-19 04:47:51.912 324 15455.43 302.44 53303.57 88888.00 2016-11-19 04:47:52.412 324 15455.44 302.41 53303.63 88888.00 2016-11-19 04:47:52.912 324 15455.51 302.39 53303.58 88888.00 2016-11-19 04:47:53.412 324 15455.42 302.31 53303.65 88888.00 2016-11-19 04:47:53.912 324 15455.47 302.31 53303.64 88888.00 2016-11-19 04:47:54.412 324 15455.48 302.34 53303.72 88888.00 2016-11-19 04:47:54.912 324 15455.48 302.35 53303.70 88888.00 2016-11-19 04:47:55.412 324 15455.53 302.34 53303.68 88888.00 2016-11-19 04:47:55.912 324 15455.49 302.25 53303.69 88888.00 2016-11-19 04:47:56.412 324 15455.47 302.24 53303.67 88888.00 2016-11-19 04:47:56.912 324 15455.39 302.27 53303.63 88888.00 2016-11-19 04:47:57.412 324 15455.40 302.22 53303.57 88888.00 2016-11-19 04:47:57.912 324 15455.39 302.27 53303.61 88888.00 2016-11-19 04:47:58.412 324 15455.48 302.33 53303.64 88888.00 2016-11-19 04:47:58.912 324 15455.43 302.37 53303.65 88888.00 2016-11-19 04:47:59.412 324 15455.45 302.36 53303.62 88888.00 2016-11-19 04:47:59.912 324 15455.38 302.34 53303.68 88888.00 2016-11-19 04:48:00.412 324 15455.37 302.34 53303.65 88888.00 2016-11-19 04:48:00.912 324 15455.46 302.28 53303.71 88888.00 2016-11-19 04:48:01.412 324 15455.47 302.32 53303.72 88888.00 2016-11-19 04:48:01.912 324 15455.49 302.34 53303.69 88888.00 2016-11-19 04:48:02.412 324 15455.46 302.39 53303.63 88888.00 2016-11-19 04:48:02.912 324 15455.49 302.45 53303.71 88888.00 2016-11-19 04:48:03.412 324 15455.38 302.48 53303.74 88888.00 2016-11-19 04:48:03.912 324 15455.42 302.42 53303.65 88888.00 2016-11-19 04:48:04.412 324 15455.35 302.37 53303.64 88888.00 2016-11-19 04:48:04.912 324 15455.47 302.36 53303.63 88888.00 2016-11-19 04:48:05.412 324 15455.44 302.35 53303.69 88888.00 2016-11-19 04:48:05.912 324 15455.44 302.37 53303.63 88888.00 2016-11-19 04:48:06.412 324 15455.39 302.39 53303.57 88888.00 2016-11-19 04:48:06.912 324 15455.39 302.40 53303.60 88888.00 2016-11-19 04:48:07.412 324 15455.42 302.32 53303.68 88888.00 2016-11-19 04:48:07.912 324 15455.34 302.34 53303.71 88888.00 2016-11-19 04:48:08.412 324 15455.43 302.33 53303.65 88888.00 2016-11-19 04:48:08.912 324 15455.42 302.31 53303.70 88888.00 2016-11-19 04:48:09.412 324 15455.48 302.35 53303.63 88888.00 2016-11-19 04:48:09.912 324 15455.46 302.33 53303.67 88888.00 2016-11-19 04:48:10.412 324 15455.48 302.30 53303.66 88888.00 2016-11-19 04:48:10.912 324 15455.43 302.28 53303.70 88888.00 2016-11-19 04:48:11.412 324 15455.44 302.25 53303.71 88888.00 2016-11-19 04:48:11.912 324 15455.43 302.24 53303.78 88888.00 2016-11-19 04:48:12.412 324 15455.47 302.26 53303.76 88888.00 2016-11-19 04:48:12.912 324 15455.51 302.28 53303.78 88888.00 2016-11-19 04:48:13.412 324 15455.54 302.35 53303.71 88888.00 2016-11-19 04:48:13.912 324 15455.53 302.42 53303.72 88888.00 2016-11-19 04:48:14.412 324 15455.49 302.42 53303.63 88888.00 2016-11-19 04:48:14.912 324 15455.53 302.35 53303.59 88888.00 2016-11-19 04:48:15.412 324 15455.44 302.33 53303.62 88888.00 2016-11-19 04:48:15.912 324 15455.46 302.36 53303.61 88888.00 2016-11-19 04:48:16.412 324 15455.42 302.35 53303.62 88888.00 2016-11-19 04:48:16.912 324 15455.47 302.39 53303.55 88888.00 2016-11-19 04:48:17.412 324 15455.42 302.39 53303.63 88888.00 2016-11-19 04:48:17.912 324 15455.51 302.33 53303.55 88888.00 2016-11-19 04:48:18.412 324 15455.47 302.36 53303.54 88888.00 2016-11-19 04:48:18.912 324 15455.47 302.36 53303.55 88888.00 2016-11-19 04:48:19.412 324 15455.45 302.34 53303.50 88888.00 2016-11-19 04:48:19.912 324 15455.42 302.36 53303.59 88888.00 2016-11-19 04:48:20.412 324 15455.53 302.39 53303.61 88888.00 2016-11-19 04:48:20.912 324 15455.48 302.37 53303.64 88888.00 2016-11-19 04:48:21.412 324 15455.52 302.39 53303.59 88888.00 2016-11-19 04:48:21.912 324 15455.45 302.48 53303.60 88888.00 2016-11-19 04:48:22.412 324 15455.46 302.42 53303.63 88888.00 2016-11-19 04:48:22.912 324 15455.42 302.39 53303.73 88888.00 2016-11-19 04:48:23.412 324 15455.46 302.34 53303.76 88888.00 2016-11-19 04:48:23.912 324 15455.47 302.34 53303.81 88888.00 2016-11-19 04:48:24.412 324 15455.53 302.34 53303.78 88888.00 2016-11-19 04:48:24.912 324 15455.48 302.36 53303.83 88888.00 2016-11-19 04:48:25.412 324 15455.48 302.36 53303.72 88888.00 2016-11-19 04:48:25.912 324 15455.47 302.33 53303.70 88888.00 2016-11-19 04:48:26.412 324 15455.43 302.33 53303.66 88888.00 2016-11-19 04:48:26.912 324 15455.43 302.35 53303.64 88888.00 2016-11-19 04:48:27.412 324 15455.42 302.35 53303.60 88888.00 2016-11-19 04:48:27.912 324 15455.48 302.36 53303.57 88888.00 2016-11-19 04:48:28.412 324 15455.37 302.42 53303.58 88888.00 2016-11-19 04:48:28.912 324 15455.45 302.51 53303.62 88888.00 2016-11-19 04:48:29.412 324 15455.44 302.53 53303.71 88888.00 2016-11-19 04:48:29.912 324 15455.45 302.48 53303.62 88888.00 2016-11-19 04:48:30.412 324 15455.44 302.40 53303.66 88888.00 2016-11-19 04:48:30.912 324 15455.38 302.34 53303.66 88888.00 2016-11-19 04:48:31.412 324 15455.48 302.37 53303.67 88888.00 2016-11-19 04:48:31.912 324 15455.51 302.43 53303.64 88888.00 2016-11-19 04:48:32.412 324 15455.56 302.45 53303.65 88888.00 2016-11-19 04:48:32.912 324 15455.42 302.47 53303.68 88888.00 2016-11-19 04:48:33.412 324 15455.43 302.43 53303.65 88888.00 2016-11-19 04:48:33.912 324 15455.34 302.45 53303.67 88888.00 2016-11-19 04:48:34.412 324 15455.42 302.47 53303.65 88888.00 2016-11-19 04:48:34.912 324 15455.40 302.45 53303.72 88888.00 2016-11-19 04:48:35.412 324 15455.46 302.44 53303.68 88888.00 2016-11-19 04:48:35.912 324 15455.39 302.49 53303.70 88888.00 2016-11-19 04:48:36.412 324 15455.40 302.50 53303.64 88888.00 2016-11-19 04:48:36.912 324 15455.35 302.45 53303.63 88888.00 2016-11-19 04:48:37.412 324 15455.33 302.43 53303.61 88888.00 2016-11-19 04:48:37.912 324 15455.46 302.41 53303.64 88888.00 2016-11-19 04:48:38.412 324 15455.43 302.42 53303.60 88888.00 2016-11-19 04:48:38.912 324 15455.47 302.42 53303.51 88888.00 2016-11-19 04:48:39.412 324 15455.42 302.41 53303.55 88888.00 2016-11-19 04:48:39.912 324 15455.40 302.39 53303.54 88888.00 2016-11-19 04:48:40.412 324 15455.36 302.39 53303.55 88888.00 2016-11-19 04:48:40.912 324 15455.42 302.42 53303.59 88888.00 2016-11-19 04:48:41.412 324 15455.43 302.47 53303.59 88888.00 2016-11-19 04:48:41.912 324 15455.35 302.50 53303.59 88888.00 2016-11-19 04:48:42.412 324 15455.40 302.45 53303.63 88888.00 2016-11-19 04:48:42.912 324 15455.40 302.41 53303.64 88888.00 2016-11-19 04:48:43.412 324 15455.36 302.45 53303.57 88888.00 2016-11-19 04:48:43.912 324 15455.34 302.44 53303.60 88888.00 2016-11-19 04:48:44.412 324 15455.33 302.41 53303.58 88888.00 2016-11-19 04:48:44.912 324 15455.33 302.41 53303.70 88888.00 2016-11-19 04:48:45.412 324 15455.37 302.43 53303.66 88888.00 2016-11-19 04:48:45.912 324 15455.40 302.48 53303.67 88888.00 2016-11-19 04:48:46.412 324 15455.38 302.50 53303.71 88888.00 2016-11-19 04:48:46.912 324 15455.42 302.45 53303.68 88888.00 2016-11-19 04:48:47.412 324 15455.35 302.40 53303.68 88888.00 2016-11-19 04:48:47.912 324 15455.40 302.39 53303.64 88888.00 2016-11-19 04:48:48.412 324 15455.34 302.43 53303.63 88888.00 2016-11-19 04:48:48.912 324 15455.37 302.45 53303.50 88888.00 2016-11-19 04:48:49.412 324 15455.35 302.40 53303.58 88888.00 2016-11-19 04:48:49.912 324 15455.44 302.40 53303.54 88888.00 2016-11-19 04:48:50.413 324 15455.52 302.41 53303.54 88888.00 2016-11-19 04:48:50.913 324 15455.45 302.40 53303.57 88888.00 2016-11-19 04:48:51.413 324 15455.44 302.42 53303.60 88888.00 2016-11-19 04:48:51.913 324 15455.52 302.41 53303.61 88888.00 2016-11-19 04:48:52.413 324 15455.61 302.42 53303.60 88888.00 2016-11-19 04:48:52.913 324 15455.52 302.44 53303.66 88888.00 2016-11-19 04:48:53.413 324 15455.60 302.45 53303.66 88888.00 2016-11-19 04:48:53.913 324 15455.51 302.39 53303.70 88888.00 2016-11-19 04:48:54.413 324 15455.51 302.36 53303.61 88888.00 2016-11-19 04:48:54.913 324 15455.43 302.44 53303.65 88888.00 2016-11-19 04:48:55.413 324 15455.44 302.42 53303.62 88888.00 2016-11-19 04:48:55.913 324 15455.48 302.45 53303.66 88888.00 2016-11-19 04:48:56.413 324 15455.49 302.53 53303.72 88888.00 2016-11-19 04:48:56.913 324 15455.54 302.44 53303.73 88888.00 2016-11-19 04:48:57.413 324 15455.51 302.37 53303.69 88888.00 2016-11-19 04:48:57.913 324 15455.54 302.37 53303.70 88888.00 2016-11-19 04:48:58.413 324 15455.47 302.39 53303.75 88888.00 2016-11-19 04:48:58.913 324 15455.52 302.40 53303.64 88888.00 2016-11-19 04:48:59.413 324 15455.46 302.44 53303.55 88888.00 2016-11-19 04:48:59.913 324 15455.51 302.47 53303.53 88888.00 2016-11-19 04:49:00.413 324 15455.47 302.44 53303.54 88888.00 2016-11-19 04:49:00.913 324 15455.47 302.45 53303.47 88888.00 2016-11-19 04:49:01.413 324 15455.42 302.44 53303.54 88888.00 2016-11-19 04:49:01.913 324 15455.39 302.43 53303.53 88888.00 2016-11-19 04:49:02.413 324 15455.43 302.47 53303.58 88888.00 2016-11-19 04:49:02.913 324 15455.42 302.47 53303.59 88888.00 2016-11-19 04:49:03.413 324 15455.49 302.49 53303.59 88888.00 2016-11-19 04:49:03.913 324 15455.42 302.53 53303.62 88888.00 2016-11-19 04:49:04.413 324 15455.42 302.50 53303.66 88888.00 2016-11-19 04:49:04.913 324 15455.40 302.52 53303.71 88888.00 2016-11-19 04:49:05.413 324 15455.48 302.52 53303.67 88888.00 2016-11-19 04:49:05.913 324 15455.43 302.54 53303.60 88888.00 2016-11-19 04:49:06.413 324 15455.45 302.51 53303.57 88888.00 2016-11-19 04:49:06.913 324 15455.43 302.54 53303.55 88888.00 2016-11-19 04:49:07.413 324 15455.43 302.54 53303.55 88888.00 2016-11-19 04:49:07.913 324 15455.40 302.47 53303.60 88888.00 2016-11-19 04:49:08.413 324 15455.34 302.45 53303.69 88888.00 2016-11-19 04:49:08.913 324 15455.43 302.44 53303.64 88888.00 2016-11-19 04:49:09.413 324 15455.45 302.47 53303.66 88888.00 2016-11-19 04:49:09.913 324 15455.47 302.50 53303.64 88888.00 2016-11-19 04:49:10.413 324 15455.43 302.50 53303.68 88888.00 2016-11-19 04:49:10.913 324 15455.43 302.45 53303.69 88888.00 2016-11-19 04:49:11.413 324 15455.36 302.48 53303.70 88888.00 2016-11-19 04:49:11.913 324 15455.38 302.50 53303.64 88888.00 2016-11-19 04:49:12.413 324 15455.46 302.50 53303.62 88888.00 2016-11-19 04:49:12.913 324 15455.43 302.60 53303.59 88888.00 2016-11-19 04:49:13.413 324 15455.45 302.63 53303.55 88888.00 2016-11-19 04:49:13.913 324 15455.36 302.59 53303.57 88888.00 2016-11-19 04:49:14.413 324 15455.37 302.53 53303.54 88888.00 2016-11-19 04:49:14.913 324 15455.29 302.54 53303.60 88888.00 2016-11-19 04:49:15.413 324 15455.37 302.54 53303.58 88888.00 2016-11-19 04:49:15.913 324 15455.39 302.53 53303.67 88888.00 2016-11-19 04:49:16.413 324 15455.38 302.57 53303.61 88888.00 2016-11-19 04:49:16.913 324 15455.38 302.53 53303.64 88888.00 2016-11-19 04:49:17.413 324 15455.35 302.49 53303.64 88888.00 2016-11-19 04:49:17.913 324 15455.44 302.47 53303.55 88888.00 2016-11-19 04:49:18.413 324 15455.36 302.50 53303.58 88888.00 2016-11-19 04:49:18.913 324 15455.42 302.54 53303.51 88888.00 2016-11-19 04:49:19.413 324 15455.39 302.58 53303.57 88888.00 2016-11-19 04:49:19.913 324 15455.42 302.51 53303.55 88888.00 2016-11-19 04:49:20.413 324 15455.37 302.50 53303.64 88888.00 2016-11-19 04:49:20.913 324 15455.34 302.44 53303.64 88888.00 2016-11-19 04:49:21.413 324 15455.35 302.42 53303.65 88888.00 2016-11-19 04:49:21.913 324 15455.31 302.40 53303.66 88888.00 2016-11-19 04:49:22.413 324 15455.42 302.44 53303.65 88888.00 2016-11-19 04:49:22.913 324 15455.38 302.41 53303.60 88888.00 2016-11-19 04:49:23.413 324 15455.39 302.40 53303.55 88888.00 2016-11-19 04:49:23.913 324 15455.35 302.43 53303.59 88888.00 2016-11-19 04:49:24.413 324 15455.33 302.41 53303.58 88888.00 2016-11-19 04:49:24.913 324 15455.31 302.39 53303.60 88888.00 2016-11-19 04:49:25.413 324 15455.25 302.45 53303.61 88888.00 2016-11-19 04:49:25.913 324 15455.31 302.50 53303.60 88888.00 2016-11-19 04:49:26.413 324 15455.34 302.53 53303.58 88888.00 2016-11-19 04:49:26.913 324 15455.37 302.50 53303.57 88888.00 2016-11-19 04:49:27.413 324 15455.34 302.44 53303.65 88888.00 2016-11-19 04:49:27.913 324 15455.37 302.44 53303.64 88888.00 2016-11-19 04:49:28.413 324 15455.34 302.44 53303.64 88888.00 2016-11-19 04:49:28.913 324 15455.30 302.40 53303.61 88888.00 2016-11-19 04:49:29.413 324 15455.33 302.39 53303.58 88888.00 2016-11-19 04:49:29.913 324 15455.30 302.41 53303.59 88888.00 2016-11-19 04:49:30.413 324 15455.33 302.43 53303.52 88888.00 2016-11-19 04:49:30.913 324 15455.24 302.45 53303.53 88888.00 2016-11-19 04:49:31.413 324 15455.20 302.45 53303.50 88888.00 2016-11-19 04:49:31.913 324 15455.21 302.43 53303.58 88888.00 2016-11-19 04:49:32.413 324 15455.15 302.42 53303.60 88888.00 2016-11-19 04:49:32.913 324 15455.19 302.39 53303.55 88888.00 2016-11-19 04:49:33.413 324 15455.16 302.41 53303.52 88888.00 2016-11-19 04:49:33.913 324 15455.25 302.40 53303.55 88888.00 2016-11-19 04:49:34.413 324 15455.24 302.42 53303.57 88888.00 2016-11-19 04:49:34.913 324 15455.25 302.43 53303.47 88888.00 2016-11-19 04:49:35.413 324 15455.26 302.45 53303.43 88888.00 2016-11-19 04:49:35.913 324 15455.24 302.52 53303.47 88888.00 2016-11-19 04:49:36.413 324 15455.27 302.48 53303.47 88888.00 2016-11-19 04:49:36.913 324 15455.25 302.43 53303.53 88888.00 2016-11-19 04:49:37.413 324 15455.15 302.45 53303.55 88888.00 2016-11-19 04:49:37.913 324 15455.21 302.41 53303.53 88888.00 2016-11-19 04:49:38.413 324 15455.22 302.33 53303.57 88888.00 2016-11-19 04:49:38.913 324 15455.30 302.37 53303.53 88888.00 2016-11-19 04:49:39.413 324 15455.24 302.42 53303.50 88888.00 2016-11-19 04:49:39.913 324 15455.20 302.44 53303.47 88888.00 2016-11-19 04:49:40.413 324 15455.27 302.47 53303.45 88888.00 2016-11-19 04:49:40.913 324 15455.22 302.49 53303.47 88888.00 2016-11-19 04:49:41.413 324 15455.25 302.54 53303.49 88888.00 2016-11-19 04:49:41.913 324 15455.16 302.50 53303.51 88888.00 2016-11-19 04:49:42.413 324 15455.15 302.42 53303.49 88888.00 2016-11-19 04:49:42.913 324 15455.20 302.45 53303.49 88888.00 2016-11-19 04:49:43.413 324 15455.21 302.54 53303.50 88888.00 2016-11-19 04:49:43.913 324 15455.31 302.57 53303.53 88888.00 2016-11-19 04:49:44.413 324 15455.27 302.54 53303.51 88888.00 2016-11-19 04:49:44.913 324 15455.34 302.56 53303.50 88888.00 2016-11-19 04:49:45.413 324 15455.36 302.52 53303.50 88888.00 2016-11-19 04:49:45.913 324 15455.27 302.56 53303.51 88888.00 2016-11-19 04:49:46.413 324 15455.28 302.58 53303.49 88888.00 2016-11-19 04:49:46.913 324 15455.26 302.56 53303.48 88888.00 2016-11-19 04:49:47.413 324 15455.29 302.53 53303.47 88888.00 2016-11-19 04:49:47.913 324 15455.26 302.60 53303.53 88888.00 2016-11-19 04:49:48.413 324 15455.25 302.62 53303.57 88888.00 2016-11-19 04:49:48.913 324 15455.26 302.57 53303.52 88888.00 2016-11-19 04:49:49.413 324 15455.19 302.54 53303.53 88888.00 2016-11-19 04:49:49.913 324 15455.26 302.50 53303.58 88888.00 2016-11-19 04:49:50.413 324 15455.26 302.48 53303.60 88888.00 2016-11-19 04:49:50.913 324 15455.30 302.50 53303.57 88888.00 2016-11-19 04:49:51.413 324 15455.36 302.52 53303.57 88888.00 2016-11-19 04:49:51.913 324 15455.30 302.53 53303.54 88888.00 2016-11-19 04:49:52.413 324 15455.37 302.50 53303.51 88888.00 2016-11-19 04:49:52.913 324 15455.25 302.47 53303.53 88888.00 2016-11-19 04:49:53.413 324 15455.29 302.50 53303.53 88888.00 2016-11-19 04:49:53.913 324 15455.31 302.54 53303.49 88888.00 2016-11-19 04:49:54.413 324 15455.35 302.56 53303.44 88888.00 2016-11-19 04:49:54.913 324 15455.38 302.54 53303.46 88888.00 2016-11-19 04:49:55.413 324 15455.33 302.57 53303.50 88888.00 2016-11-19 04:49:55.913 324 15455.29 302.57 53303.54 88888.00 2016-11-19 04:49:56.413 324 15455.24 302.56 53303.64 88888.00 2016-11-19 04:49:56.913 324 15455.28 302.52 53303.62 88888.00 2016-11-19 04:49:57.413 324 15455.28 302.54 53303.64 88888.00 2016-11-19 04:49:57.913 324 15455.29 302.53 53303.57 88888.00 2016-11-19 04:49:58.413 324 15455.29 302.53 53303.55 88888.00 2016-11-19 04:49:58.913 324 15455.25 302.56 53303.54 88888.00 2016-11-19 04:49:59.413 324 15455.24 302.51 53303.51 88888.00 2016-11-19 04:49:59.913 324 15455.20 302.57 53303.53 88888.00 2016-11-19 04:50:00.413 324 15455.19 302.56 53303.54 88888.00 2016-11-19 04:50:00.913 324 15455.24 302.54 53303.61 88888.00 2016-11-19 04:50:01.413 324 15455.25 302.54 53303.52 88888.00 2016-11-19 04:50:01.913 324 15455.30 302.52 53303.45 88888.00 2016-11-19 04:50:02.413 324 15455.27 302.51 53303.53 88888.00 2016-11-19 04:50:02.913 324 15455.35 302.53 53303.55 88888.00 2016-11-19 04:50:03.413 324 15455.33 302.51 53303.58 88888.00 2016-11-19 04:50:03.913 324 15455.28 302.42 53303.53 88888.00 2016-11-19 04:50:04.413 324 15455.31 302.39 53303.44 88888.00 2016-11-19 04:50:04.913 324 15455.33 302.48 53303.42 88888.00 2016-11-19 04:50:05.413 324 15455.36 302.53 53303.48 88888.00 2016-11-19 04:50:05.913 324 15455.28 302.50 53303.53 88888.00 2016-11-19 04:50:06.413 324 15455.33 302.47 53303.49 88888.00 2016-11-19 04:50:06.913 324 15455.31 302.43 53303.51 88888.00 2016-11-19 04:50:07.413 324 15455.26 302.40 53303.58 88888.00 2016-11-19 04:50:07.913 324 15455.29 302.39 53303.57 88888.00 2016-11-19 04:50:08.413 324 15455.31 302.44 53303.58 88888.00 2016-11-19 04:50:08.913 324 15455.39 302.53 53303.52 88888.00 2016-11-19 04:50:09.413 324 15455.31 302.58 53303.49 88888.00 2016-11-19 04:50:09.913 324 15455.25 302.54 53303.48 88888.00 2016-11-19 04:50:10.413 324 15455.20 302.49 53303.50 88888.00 2016-11-19 04:50:10.913 324 15455.13 302.52 53303.54 88888.00 2016-11-19 04:50:11.413 324 15455.21 302.51 53303.55 88888.00 2016-11-19 04:50:11.913 324 15455.24 302.49 53303.60 88888.00 2016-11-19 04:50:12.413 324 15455.28 302.50 53303.54 88888.00 2016-11-19 04:50:12.913 324 15455.31 302.52 53303.55 88888.00 2016-11-19 04:50:13.413 324 15455.26 302.53 53303.60 88888.00 2016-11-19 04:50:13.913 324 15455.28 302.60 53303.54 88888.00 2016-11-19 04:50:14.413 324 15455.25 302.52 53303.57 88888.00 2016-11-19 04:50:14.913 324 15455.26 302.50 53303.51 88888.00 2016-11-19 04:50:15.413 324 15455.25 302.47 53303.54 88888.00 2016-11-19 04:50:15.913 324 15455.28 302.49 53303.48 88888.00 2016-11-19 04:50:16.413 324 15455.34 302.49 53303.45 88888.00 2016-11-19 04:50:16.913 324 15455.20 302.51 53303.47 88888.00 2016-11-19 04:50:17.413 324 15455.26 302.57 53303.48 88888.00 2016-11-19 04:50:17.913 324 15455.28 302.57 53303.57 88888.00 2016-11-19 04:50:18.413 324 15455.26 302.51 53303.59 88888.00 2016-11-19 04:50:18.913 324 15455.29 302.37 53303.57 88888.00 2016-11-19 04:50:19.413 324 15455.26 302.41 53303.54 88888.00 2016-11-19 04:50:19.913 324 15455.33 302.45 53303.50 88888.00 2016-11-19 04:50:20.413 324 15455.33 302.51 53303.54 88888.00 2016-11-19 04:50:20.913 324 15455.34 302.53 53303.52 88888.00 2016-11-19 04:50:21.413 324 15455.30 302.51 53303.46 88888.00 2016-11-19 04:50:21.913 324 15455.20 302.53 53303.49 88888.00 2016-11-19 04:50:22.413 324 15455.16 302.54 53303.50 88888.00 2016-11-19 04:50:22.913 324 15455.12 302.51 53303.57 88888.00 2016-11-19 04:50:23.413 324 15455.18 302.44 53303.57 88888.00 2016-11-19 04:50:23.913 324 15455.19 302.39 53303.60 88888.00 2016-11-19 04:50:24.413 324 15455.20 302.35 53303.62 88888.00 2016-11-19 04:50:24.913 324 15455.22 302.41 53303.63 88888.00 2016-11-19 04:50:25.413 324 15455.18 302.52 53303.66 88888.00 2016-11-19 04:50:25.913 324 15455.20 302.57 53303.62 88888.00 2016-11-19 04:50:26.413 324 15455.22 302.50 53303.60 88888.00 2016-11-19 04:50:26.913 324 15455.24 302.54 53303.54 88888.00 2016-11-19 04:50:27.413 324 15455.19 302.52 53303.57 88888.00 2016-11-19 04:50:27.913 324 15455.17 302.50 53303.61 88888.00 2016-11-19 04:50:28.413 324 15455.24 302.48 53303.55 88888.00 2016-11-19 04:50:28.913 324 15455.19 302.49 53303.57 88888.00 2016-11-19 04:50:29.413 324 15455.25 302.49 53303.55 88888.00 2016-11-19 04:50:29.913 324 15455.24 302.48 53303.58 88888.00 2016-11-19 04:50:30.413 324 15455.20 302.43 53303.59 88888.00 2016-11-19 04:50:30.913 324 15455.21 302.40 53303.60 88888.00 2016-11-19 04:50:31.413 324 15455.18 302.37 53303.62 88888.00 2016-11-19 04:50:31.913 324 15455.20 302.39 53303.61 88888.00 2016-11-19 04:50:32.413 324 15455.12 302.41 53303.64 88888.00 2016-11-19 04:50:32.913 324 15455.16 302.44 53303.57 88888.00 2016-11-19 04:50:33.413 324 15455.17 302.43 53303.55 88888.00 2016-11-19 04:50:33.913 324 15455.08 302.44 53303.51 88888.00 2016-11-19 04:50:34.413 324 15455.10 302.43 53303.42 88888.00 2016-11-19 04:50:34.913 324 15455.13 302.42 53303.51 88888.00 2016-11-19 04:50:35.413 324 15455.13 302.41 53303.55 88888.00 2016-11-19 04:50:35.913 324 15455.13 302.41 53303.60 88888.00 2016-11-19 04:50:36.413 324 15455.12 302.43 53303.58 88888.00 2016-11-19 04:50:36.913 324 15455.17 302.44 53303.58 88888.00 2016-11-19 04:50:37.413 324 15455.13 302.45 53303.64 88888.00 2016-11-19 04:50:37.913 324 15455.13 302.40 53303.60 88888.00 2016-11-19 04:50:38.413 324 15455.18 302.35 53303.58 88888.00 2016-11-19 04:50:38.913 324 15455.12 302.37 53303.55 88888.00 2016-11-19 04:50:39.413 324 15455.16 302.36 53303.54 88888.00 2016-11-19 04:50:39.913 324 15455.11 302.36 53303.58 88888.00 2016-11-19 04:50:40.413 324 15455.11 302.40 53303.52 88888.00 2016-11-19 04:50:40.913 324 15455.09 302.37 53303.55 88888.00 2016-11-19 04:50:41.413 324 15455.07 302.35 53303.58 88888.00 2016-11-19 04:50:41.913 324 15455.10 302.41 53303.58 88888.00 2016-11-19 04:50:42.413 324 15455.09 302.40 53303.62 88888.00 2016-11-19 04:50:42.913 324 15455.09 302.45 53303.65 88888.00 2016-11-19 04:50:43.413 324 15455.11 302.43 53303.68 88888.00 2016-11-19 04:50:43.913 324 15455.09 302.40 53303.61 88888.00 2016-11-19 04:50:44.413 324 15455.17 302.41 53303.55 88888.00 2016-11-19 04:50:44.913 324 15455.09 302.44 53303.63 88888.00 2016-11-19 04:50:45.413 324 15455.11 302.37 53303.61 88888.00 2016-11-19 04:50:45.913 324 15455.12 302.32 53303.59 88888.00 2016-11-19 04:50:46.413 324 15455.06 302.42 53303.57 88888.00 2016-11-19 04:50:46.913 324 15455.15 302.48 53303.57 88888.00 2016-11-19 04:50:47.413 324 15455.12 302.44 53303.55 88888.00 2016-11-19 04:50:47.913 324 15455.12 302.45 53303.55 88888.00 2016-11-19 04:50:48.413 324 15455.17 302.48 53303.57 88888.00 2016-11-19 04:50:48.913 324 15455.16 302.49 53303.55 88888.00 2016-11-19 04:50:49.413 324 15455.21 302.50 53303.52 88888.00 2016-11-19 04:50:49.913 324 15455.16 302.48 53303.49 88888.00 2016-11-19 04:50:50.413 324 15455.16 302.51 53303.52 88888.00 2016-11-19 04:50:50.913 324 15455.18 302.52 53303.58 88888.00 2016-11-19 04:50:51.413 324 15455.16 302.53 53303.55 88888.00 2016-11-19 04:50:51.913 324 15455.30 302.53 53303.53 88888.00 2016-11-19 04:50:52.413 324 15455.28 302.51 53303.50 88888.00 2016-11-19 04:50:52.913 324 15455.22 302.52 53303.47 88888.00 2016-11-19 04:50:53.413 324 15455.18 302.56 53303.51 88888.00 2016-11-19 04:50:53.913 324 15455.19 302.56 53303.58 88888.00 2016-11-19 04:50:54.413 324 15455.22 302.53 53303.58 88888.00 2016-11-19 04:50:54.913 324 15455.19 302.54 53303.61 88888.00 2016-11-19 04:50:55.413 324 15455.24 302.56 53303.62 88888.00 2016-11-19 04:50:55.913 324 15455.24 302.54 53303.57 88888.00 2016-11-19 04:50:56.413 324 15455.20 302.53 53303.53 88888.00 2016-11-19 04:50:56.913 324 15455.24 302.53 53303.57 88888.00 2016-11-19 04:50:57.413 324 15455.20 302.53 53303.55 88888.00 2016-11-19 04:50:57.913 324 15455.19 302.51 53303.52 88888.00 2016-11-19 04:50:58.413 324 15455.16 302.45 53303.54 88888.00 2016-11-19 04:50:58.913 324 15455.16 302.43 53303.50 88888.00 2016-11-19 04:50:59.413 324 15455.21 302.44 53303.53 88888.00 2016-11-19 04:50:59.913 324 15455.20 302.49 53303.58 88888.00 2016-11-19 04:51:00.413 324 15455.27 302.49 53303.52 88888.00 2016-11-19 04:51:00.913 324 15455.26 302.52 53303.49 88888.00 2016-11-19 04:51:01.413 324 15455.24 302.50 53303.45 88888.00 2016-11-19 04:51:01.913 324 15455.21 302.56 53303.51 88888.00 2016-11-19 04:51:02.413 324 15455.17 302.58 53303.54 88888.00 2016-11-19 04:51:02.913 324 15455.20 302.52 53303.49 88888.00 2016-11-19 04:51:03.413 324 15455.18 302.50 53303.52 88888.00 2016-11-19 04:51:03.913 324 15455.20 302.47 53303.52 88888.00 2016-11-19 04:51:04.413 324 15455.24 302.42 53303.55 88888.00 2016-11-19 04:51:04.913 324 15455.25 302.35 53303.57 88888.00 2016-11-19 04:51:05.413 324 15455.27 302.39 53303.61 88888.00 2016-11-19 04:51:05.913 324 15455.20 302.51 53303.64 88888.00 2016-11-19 04:51:06.413 324 15455.29 302.52 53303.61 88888.00 2016-11-19 04:51:06.913 324 15455.25 302.52 53303.62 88888.00 2016-11-19 04:51:07.413 324 15455.27 302.43 53303.57 88888.00 2016-11-19 04:51:07.913 324 15455.28 302.41 53303.62 88888.00 2016-11-19 04:51:08.413 324 15455.26 302.42 53303.58 88888.00 2016-11-19 04:51:08.913 324 15455.34 302.48 53303.55 88888.00 2016-11-19 04:51:09.413 324 15455.28 302.47 53303.65 88888.00 2016-11-19 04:51:09.913 324 15455.33 302.48 53303.64 88888.00 2016-11-19 04:51:10.413 324 15455.29 302.48 53303.65 88888.00 2016-11-19 04:51:10.913 324 15455.31 302.51 53303.66 88888.00 2016-11-19 04:51:11.413 324 15455.24 302.47 53303.62 88888.00 2016-11-19 04:51:11.913 324 15455.18 302.45 53303.69 88888.00 2016-11-19 04:51:12.413 324 15455.24 302.44 53303.69 88888.00 2016-11-19 04:51:12.913 324 15455.19 302.47 53303.66 88888.00 2016-11-19 04:51:13.413 324 15455.27 302.47 53303.62 88888.00 2016-11-19 04:51:13.913 324 15455.17 302.56 53303.62 88888.00 2016-11-19 04:51:14.413 324 15455.18 302.57 53303.59 88888.00 2016-11-19 04:51:14.913 324 15455.18 302.54 53303.69 88888.00 2016-11-19 04:51:15.413 324 15455.18 302.57 53303.73 88888.00 2016-11-19 04:51:15.913 324 15455.20 302.49 53303.70 88888.00 2016-11-19 04:51:16.413 324 15455.18 302.52 53303.71 88888.00 2016-11-19 04:51:16.913 324 15455.20 302.53 53303.65 88888.00 2016-11-19 04:51:17.413 324 15455.13 302.54 53303.66 88888.00 2016-11-19 04:51:17.913 324 15455.20 302.53 53303.63 88888.00 2016-11-19 04:51:18.413 324 15455.25 302.54 53303.66 88888.00 2016-11-19 04:51:18.913 324 15455.21 302.57 53303.58 88888.00 2016-11-19 04:51:19.413 324 15455.17 302.53 53303.51 88888.00 2016-11-19 04:51:19.913 324 15455.10 302.49 53303.68 88888.00 2016-11-19 04:51:20.413 324 15455.11 302.50 53303.63 88888.00 2016-11-19 04:51:20.913 324 15455.16 302.58 53303.63 88888.00 2016-11-19 04:51:21.413 324 15455.17 302.62 53303.62 88888.00 2016-11-19 04:51:21.913 324 15455.22 302.61 53303.65 88888.00 2016-11-19 04:51:22.413 324 15455.20 302.65 53303.63 88888.00 2016-11-19 04:51:22.913 324 15455.29 302.60 53303.67 88888.00 2016-11-19 04:51:23.413 324 15455.20 302.52 53303.70 88888.00 2016-11-19 04:51:23.913 324 15455.20 302.48 53303.64 88888.00 2016-11-19 04:51:24.413 324 15455.18 302.48 53303.62 88888.00 2016-11-19 04:51:24.913 324 15455.15 302.43 53303.63 88888.00 2016-11-19 04:51:25.413 324 15455.20 302.45 53303.66 88888.00 2016-11-19 04:51:25.913 324 15455.18 302.51 53303.70 88888.00 2016-11-19 04:51:26.413 324 15455.19 302.47 53303.64 88888.00 2016-11-19 04:51:26.913 324 15455.17 302.57 53303.71 88888.00 2016-11-19 04:51:27.413 324 15455.19 302.63 53303.70 88888.00 2016-11-19 04:51:27.913 324 15455.21 302.59 53303.73 88888.00 2016-11-19 04:51:28.413 324 15455.15 302.54 53303.79 88888.00 2016-11-19 04:51:28.913 324 15455.24 302.51 53303.79 88888.00 2016-11-19 04:51:29.413 324 15455.24 302.51 53303.78 88888.00 2016-11-19 04:51:29.913 324 15455.27 302.53 53303.73 88888.00 2016-11-19 04:51:30.413 324 15455.17 302.53 53303.70 88888.00 2016-11-19 04:51:30.913 324 15455.22 302.53 53303.68 88888.00 2016-11-19 04:51:31.413 324 15455.22 302.51 53303.79 88888.00 2016-11-19 04:51:31.913 324 15455.17 302.49 53303.76 88888.00 2016-11-19 04:51:32.413 324 15455.18 302.45 53303.81 88888.00 2016-11-19 04:51:32.913 324 15455.12 302.50 53303.82 88888.00 2016-11-19 04:51:33.413 324 15455.21 302.57 53303.81 88888.00 2016-11-19 04:51:33.913 324 15455.16 302.56 53303.83 88888.00 2016-11-19 04:51:34.413 324 15455.25 302.58 53303.79 88888.00 2016-11-19 04:51:34.913 324 15455.20 302.63 53303.78 88888.00 2016-11-19 04:51:35.413 324 15455.21 302.58 53303.76 88888.00 2016-11-19 04:51:35.913 324 15455.13 302.53 53303.84 88888.00 2016-11-19 04:51:36.413 324 15455.09 302.59 53303.83 88888.00 2016-11-19 04:51:36.913 324 15455.15 302.62 53303.76 88888.00 2016-11-19 04:51:37.413 324 15455.15 302.61 53303.76 88888.00 2016-11-19 04:51:37.913 324 15455.26 302.57 53303.75 88888.00 2016-11-19 04:51:38.413 324 15455.17 302.59 53303.76 88888.00 2016-11-19 04:51:38.913 324 15455.20 302.65 53303.72 88888.00 2016-11-19 04:51:39.413 324 15455.15 302.63 53303.74 88888.00 2016-11-19 04:51:39.913 324 15455.12 302.63 53303.75 88888.00 2016-11-19 04:51:40.413 324 15455.18 302.60 53303.78 88888.00 2016-11-19 04:51:40.913 324 15455.12 302.57 53303.84 88888.00 2016-11-19 04:51:41.413 324 15455.22 302.58 53303.81 88888.00 2016-11-19 04:51:41.913 324 15455.20 302.60 53303.74 88888.00 2016-11-19 04:51:42.413 324 15455.27 302.59 53303.71 88888.00 2016-11-19 04:51:42.913 324 15455.18 302.59 53303.73 88888.00 2016-11-19 04:51:43.413 324 15455.18 302.60 53303.71 88888.00 2016-11-19 04:51:43.913 324 15455.19 302.53 53303.71 88888.00 2016-11-19 04:51:44.413 324 15455.20 302.50 53303.73 88888.00 2016-11-19 04:51:44.913 324 15455.28 302.54 53303.81 88888.00 2016-11-19 04:51:45.413 324 15455.24 302.54 53303.76 88888.00 2016-11-19 04:51:45.913 324 15455.33 302.51 53303.78 88888.00 2016-11-19 04:51:46.413 324 15455.26 302.52 53303.84 88888.00 2016-11-19 04:51:46.913 324 15455.24 302.56 53303.81 88888.00 2016-11-19 04:51:47.413 324 15455.21 302.53 53303.79 88888.00 2016-11-19 04:51:47.913 324 15455.26 302.56 53303.75 88888.00 2016-11-19 04:51:48.413 324 15455.25 302.52 53303.72 88888.00 2016-11-19 04:51:48.913 324 15455.19 302.48 53303.70 88888.00 2016-11-19 04:51:49.413 324 15455.25 302.50 53303.71 88888.00 2016-11-19 04:51:49.913 324 15455.21 302.51 53303.71 88888.00 2016-11-19 04:51:50.413 324 15455.24 302.47 53303.72 88888.00 2016-11-19 04:51:50.913 324 15455.17 302.41 53303.78 88888.00 2016-11-19 04:51:51.413 324 15455.20 302.40 53303.78 88888.00 2016-11-19 04:51:51.913 324 15455.20 302.43 53303.81 88888.00 2016-11-19 04:51:52.413 324 15455.25 302.40 53303.81 88888.00 2016-11-19 04:51:52.913 324 15455.27 302.37 53303.79 88888.00 2016-11-19 04:51:53.413 324 15455.24 302.36 53303.72 88888.00 2016-11-19 04:51:53.913 324 15455.25 302.37 53303.72 88888.00 2016-11-19 04:51:54.413 324 15455.21 302.36 53303.63 88888.00 2016-11-19 04:51:54.913 324 15455.26 302.39 53303.57 88888.00 2016-11-19 04:51:55.413 324 15455.19 302.42 53303.64 88888.00 2016-11-19 04:51:55.913 324 15455.24 302.45 53303.62 88888.00 2016-11-19 04:51:56.413 324 15455.21 302.43 53303.69 88888.00 2016-11-19 04:51:56.913 324 15455.17 302.42 53303.70 88888.00 2016-11-19 04:51:57.413 324 15455.29 302.41 53303.74 88888.00 2016-11-19 04:51:57.913 324 15455.25 302.39 53303.69 88888.00 2016-11-19 04:51:58.413 324 15455.27 302.44 53303.63 88888.00 2016-11-19 04:51:58.913 324 15455.20 302.42 53303.65 88888.00 2016-11-19 04:51:59.413 324 15455.21 302.44 53303.60 88888.00 2016-11-19 04:51:59.913 324 15455.19 302.41 53303.70 88888.00 2016-11-19 04:52:00.413 324 15455.17 302.39 53303.67 88888.00 2016-11-19 04:52:00.913 324 15455.21 302.33 53303.65 88888.00 2016-11-19 04:52:01.413 324 15455.15 302.34 53303.73 88888.00 2016-11-19 04:52:01.913 324 15455.25 302.31 53303.74 88888.00 2016-11-19 04:52:02.413 324 15455.13 302.32 53303.76 88888.00 2016-11-19 04:52:02.913 324 15455.24 302.37 53303.64 88888.00 2016-11-19 04:52:03.413 324 15455.27 302.40 53303.69 88888.00 2016-11-19 04:52:03.913 324 15455.27 302.42 53303.72 88888.00 2016-11-19 04:52:04.413 324 15455.26 302.40 53303.68 88888.00 2016-11-19 04:52:04.913 324 15455.17 302.41 53303.69 88888.00 2016-11-19 04:52:05.413 324 15455.15 302.36 53303.64 88888.00 2016-11-19 04:52:05.913 324 15455.15 302.41 53303.64 88888.00 2016-11-19 04:52:06.413 324 15455.20 302.40 53303.63 88888.00 2016-11-19 04:52:06.913 324 15455.21 302.42 53303.62 88888.00 2016-11-19 04:52:07.413 324 15455.27 302.39 53303.57 88888.00 2016-11-19 04:52:07.913 324 15455.28 302.39 53303.52 88888.00 2016-11-19 04:52:08.413 324 15455.18 302.37 53303.57 88888.00 2016-11-19 04:52:08.913 324 15455.20 302.34 53303.60 88888.00 2016-11-19 04:52:09.413 324 15455.16 302.35 53303.74 88888.00 2016-11-19 04:52:09.913 324 15455.16 302.35 53303.70 88888.00 2016-11-19 04:52:10.413 324 15455.18 302.34 53303.70 88888.00 2016-11-19 04:52:10.913 324 15455.18 302.32 53303.67 88888.00 2016-11-19 04:52:11.413 324 15455.22 302.32 53303.65 88888.00 2016-11-19 04:52:11.913 324 15455.24 302.34 53303.67 88888.00 2016-11-19 04:52:12.413 324 15455.24 302.37 53303.65 88888.00 2016-11-19 04:52:12.913 324 15455.19 302.39 53303.71 88888.00 2016-11-19 04:52:13.413 324 15455.25 302.40 53303.64 88888.00 2016-11-19 04:52:13.913 324 15455.24 302.37 53303.67 88888.00 2016-11-19 04:52:14.413 324 15455.17 302.36 53303.72 88888.00 2016-11-19 04:52:14.913 324 15455.21 302.30 53303.69 88888.00 2016-11-19 04:52:15.413 324 15455.12 302.24 53303.72 88888.00 2016-11-19 04:52:15.913 324 15455.21 302.30 53303.70 88888.00 2016-11-19 04:52:16.413 324 15455.17 302.34 53303.69 88888.00 2016-11-19 04:52:16.913 324 15455.24 302.34 53303.59 88888.00 2016-11-19 04:52:17.413 324 15455.28 302.32 53303.64 88888.00 2016-11-19 04:52:17.913 324 15455.24 302.34 53303.64 88888.00 2016-11-19 04:52:18.413 324 15455.28 302.34 53303.64 88888.00 2016-11-19 04:52:18.913 324 15455.22 302.41 53303.64 88888.00 2016-11-19 04:52:19.413 324 15455.20 302.42 53303.61 88888.00 2016-11-19 04:52:19.913 324 15455.17 302.37 53303.68 88888.00 2016-11-19 04:52:20.413 324 15455.12 302.41 53303.68 88888.00 2016-11-19 04:52:20.913 324 15455.15 302.39 53303.72 88888.00 2016-11-19 04:52:21.413 324 15455.13 302.37 53303.69 88888.00 2016-11-19 04:52:21.913 324 15455.22 302.39 53303.61 88888.00 2016-11-19 04:52:22.413 324 15455.24 302.41 53303.62 88888.00 2016-11-19 04:52:22.913 324 15455.33 302.40 53303.54 88888.00 2016-11-19 04:52:23.413 324 15455.33 302.35 53303.52 88888.00 2016-11-19 04:52:23.913 324 15455.34 302.33 53303.54 88888.00 2016-11-19 04:52:24.413 324 15455.31 302.35 53303.58 88888.00 2016-11-19 04:52:24.913 324 15455.25 302.32 53303.68 88888.00 2016-11-19 04:52:25.413 324 15455.37 302.30 53303.64 88888.00 2016-11-19 04:52:25.913 324 15455.35 302.34 53303.67 88888.00 2016-11-19 04:52:26.413 324 15455.47 302.32 53303.62 88888.00 2016-11-19 04:52:26.913 324 15455.40 302.30 53303.65 88888.00 2016-11-19 04:52:27.413 324 15455.40 302.27 53303.64 88888.00 2016-11-19 04:52:27.913 324 15455.40 302.24 53303.65 88888.00 2016-11-19 04:52:28.413 324 15455.34 302.26 53303.59 88888.00 2016-11-19 04:52:28.913 324 15455.33 302.25 53303.60 88888.00 2016-11-19 04:52:29.413 324 15455.27 302.22 53303.62 88888.00 2016-11-19 04:52:29.913 324 15455.30 302.17 53303.62 88888.00 2016-11-19 04:52:30.413 324 15455.24 302.19 53303.69 88888.00 2016-11-19 04:52:30.913 324 15455.34 302.32 53303.63 88888.00 2016-11-19 04:52:31.413 324 15455.35 302.37 53303.68 88888.00 2016-11-19 04:52:31.913 324 15455.37 302.32 53303.65 88888.00 2016-11-19 04:52:32.413 324 15455.33 302.21 53303.69 88888.00 2016-11-19 04:52:32.913 324 15455.22 302.27 53303.70 88888.00 2016-11-19 04:52:33.413 324 15455.25 302.27 53303.71 88888.00 2016-11-19 04:52:33.913 324 15455.21 302.28 53303.69 88888.00 2016-11-19 04:52:34.413 324 15455.31 302.24 53303.65 88888.00 2016-11-19 04:52:34.913 324 15455.29 302.26 53303.65 88888.00 2016-11-19 04:52:35.413 324 15455.33 302.33 53303.58 88888.00 2016-11-19 04:52:35.913 324 15455.33 302.33 53303.66 88888.00 2016-11-19 04:52:36.413 324 15455.29 302.32 53303.60 88888.00 2016-11-19 04:52:36.913 324 15455.24 302.32 53303.61 88888.00 2016-11-19 04:52:37.413 324 15455.16 302.32 53303.68 88888.00 2016-11-19 04:52:37.913 324 15455.19 302.30 53303.66 88888.00 2016-11-19 04:52:38.413 324 15455.09 302.23 53303.72 88888.00 2016-11-19 04:52:38.913 324 15455.09 302.21 53303.73 88888.00 2016-11-19 04:52:39.413 324 15455.11 302.19 53303.72 88888.00 2016-11-19 04:52:39.913 324 15455.13 302.23 53303.66 88888.00 2016-11-19 04:52:40.413 324 15455.24 302.24 53303.62 88888.00 2016-11-19 04:52:40.913 324 15455.18 302.23 53303.64 88888.00 2016-11-19 04:52:41.413 324 15455.27 302.23 53303.62 88888.00 2016-11-19 04:52:41.913 324 15455.22 302.30 53303.65 88888.00 2016-11-19 04:52:42.413 324 15455.24 302.32 53303.64 88888.00 2016-11-19 04:52:42.913 324 15455.24 302.31 53303.71 88888.00 2016-11-19 04:52:43.413 324 15455.16 302.28 53303.67 88888.00 2016-11-19 04:52:43.913 324 15455.17 302.24 53303.58 88888.00 2016-11-19 04:52:44.413 324 15455.13 302.24 53303.66 88888.00 2016-11-19 04:52:44.913 324 15455.18 302.27 53303.65 88888.00 2016-11-19 04:52:45.413 324 15455.11 302.30 53303.69 88888.00 2016-11-19 04:52:45.913 324 15455.11 302.24 53303.63 88888.00 2016-11-19 04:52:46.413 324 15455.09 302.21 53303.57 88888.00 2016-11-19 04:52:46.913 324 15455.03 302.24 53303.63 88888.00 2016-11-19 04:52:47.413 324 15455.09 302.24 53303.60 88888.00 2016-11-19 04:52:47.913 324 15455.08 302.16 53303.62 88888.00 2016-11-19 04:52:48.413 324 15455.10 302.13 53303.53 88888.00 2016-11-19 04:52:48.913 324 15455.15 302.09 53303.51 88888.00 2016-11-19 04:52:49.413 324 15455.08 302.11 53303.58 88888.00 2016-11-19 04:52:49.913 324 15455.09 302.14 53303.55 88888.00 2016-11-19 04:52:50.413 324 15455.13 302.18 53303.59 88888.00 2016-11-19 04:52:50.913 324 15455.11 302.21 53303.63 88888.00 2016-11-19 04:52:51.413 324 15455.12 302.18 53303.58 88888.00 2016-11-19 04:52:51.913 324 15455.06 302.22 53303.62 88888.00 2016-11-19 04:52:52.413 324 15455.04 302.28 53303.58 88888.00 2016-11-19 04:52:52.913 324 15455.04 302.25 53303.63 88888.00 2016-11-19 04:52:53.413 324 15455.01 302.21 53303.63 88888.00 2016-11-19 04:52:53.913 324 15455.12 302.19 53303.62 88888.00 2016-11-19 04:52:54.413 324 15455.08 302.27 53303.64 88888.00 2016-11-19 04:52:54.913 324 15455.15 302.25 53303.61 88888.00 2016-11-19 04:52:55.413 324 15455.09 302.21 53303.68 88888.00 2016-11-19 04:52:55.913 324 15455.08 302.18 53303.71 88888.00 2016-11-19 04:52:56.413 324 15455.15 302.24 53303.70 88888.00 2016-11-19 04:52:56.913 324 15455.10 302.25 53303.68 88888.00 2016-11-19 04:52:57.413 324 15455.11 302.25 53303.60 88888.00 2016-11-19 04:52:57.913 324 15455.11 302.32 53303.53 88888.00 2016-11-19 04:52:58.413 324 15455.09 302.30 53303.52 88888.00 2016-11-19 04:52:58.913 324 15455.08 302.26 53303.57 88888.00 2016-11-19 04:52:59.413 324 15455.03 302.24 53303.60 88888.00 2016-11-19 04:52:59.913 324 15455.06 302.25 53303.62 88888.00 2016-11-19 04:53:00.413 324 15455.11 302.27 53303.70 88888.00 2016-11-19 04:53:00.913 324 15455.13 302.26 53303.69 88888.00 2016-11-19 04:53:01.413 324 15455.11 302.19 53303.64 88888.00 2016-11-19 04:53:01.913 324 15455.03 302.23 53303.65 88888.00 2016-11-19 04:53:02.413 324 15455.08 302.24 53303.64 88888.00 2016-11-19 04:53:02.913 324 15455.13 302.25 53303.64 88888.00 2016-11-19 04:53:03.413 324 15455.20 302.26 53303.61 88888.00 2016-11-19 04:53:03.913 324 15455.18 302.24 53303.59 88888.00 2016-11-19 04:53:04.413 324 15455.16 302.26 53303.64 88888.00 2016-11-19 04:53:04.913 324 15455.13 302.23 53303.63 88888.00 2016-11-19 04:53:05.413 324 15455.12 302.25 53303.71 88888.00 2016-11-19 04:53:05.913 324 15455.20 302.25 53303.69 88888.00 2016-11-19 04:53:06.413 324 15455.22 302.27 53303.71 88888.00 2016-11-19 04:53:06.913 324 15455.27 302.26 53303.66 88888.00 2016-11-19 04:53:07.413 324 15455.30 302.24 53303.66 88888.00 2016-11-19 04:53:07.913 324 15455.20 302.19 53303.64 88888.00 2016-11-19 04:53:08.413 324 15455.27 302.17 53303.68 88888.00 2016-11-19 04:53:08.913 324 15455.19 302.21 53303.62 88888.00 2016-11-19 04:53:09.413 324 15455.16 302.23 53303.59 88888.00 2016-11-19 04:53:09.913 324 15455.13 302.28 53303.65 88888.00 2016-11-19 04:53:10.413 324 15455.15 302.32 53303.62 88888.00 2016-11-19 04:53:10.913 324 15455.13 302.31 53303.61 88888.00 2016-11-19 04:53:11.413 324 15455.10 302.34 53303.57 88888.00 2016-11-19 04:53:11.913 324 15455.10 302.32 53303.61 88888.00 2016-11-19 04:53:12.413 324 15455.08 302.30 53303.64 88888.00 2016-11-19 04:53:12.913 324 15455.09 302.32 53303.63 88888.00 2016-11-19 04:53:13.413 324 15455.10 302.34 53303.59 88888.00 2016-11-19 04:53:13.913 324 15455.13 302.32 53303.59 88888.00 2016-11-19 04:53:14.413 324 15455.24 302.27 53303.55 88888.00 2016-11-19 04:53:14.913 324 15455.11 302.24 53303.59 88888.00 2016-11-19 04:53:15.413 324 15455.13 302.21 53303.54 88888.00 2016-11-19 04:53:15.913 324 15455.15 302.24 53303.58 88888.00 2016-11-19 04:53:16.413 324 15455.13 302.25 53303.64 88888.00 2016-11-19 04:53:16.913 324 15455.11 302.22 53303.65 88888.00 2016-11-19 04:53:17.413 324 15455.06 302.23 53303.68 88888.00 2016-11-19 04:53:17.913 324 15455.06 302.26 53303.65 88888.00 2016-11-19 04:53:18.413 324 15455.07 302.24 53303.68 88888.00 2016-11-19 04:53:18.913 324 15455.07 302.28 53303.65 88888.00 2016-11-19 04:53:19.413 324 15455.15 302.26 53303.65 88888.00 2016-11-19 04:53:19.913 324 15455.06 302.27 53303.67 88888.00 2016-11-19 04:53:20.413 324 15455.10 302.27 53303.63 88888.00 2016-11-19 04:53:20.913 324 15455.04 302.30 53303.62 88888.00 2016-11-19 04:53:21.413 324 15455.09 302.30 53303.58 88888.00 2016-11-19 04:53:21.913 324 15455.16 302.25 53303.58 88888.00 2016-11-19 04:53:22.413 324 15455.15 302.25 53303.63 88888.00 2016-11-19 04:53:22.913 324 15455.17 302.33 53303.55 88888.00 2016-11-19 04:53:23.413 324 15455.12 302.34 53303.61 88888.00 2016-11-19 04:53:23.913 324 15455.07 302.26 53303.66 88888.00 2016-11-19 04:53:24.413 324 15455.10 302.27 53303.69 88888.00 2016-11-19 04:53:24.913 324 15455.03 302.30 53303.68 88888.00 2016-11-19 04:53:25.413 324 15455.04 302.33 53303.62 88888.00 2016-11-19 04:53:25.913 324 15455.09 302.34 53303.61 88888.00 2016-11-19 04:53:26.413 324 15455.08 302.32 53303.60 88888.00 2016-11-19 04:53:26.913 324 15455.10 302.36 53303.58 88888.00 2016-11-19 04:53:27.413 324 15455.13 302.34 53303.62 88888.00 2016-11-19 04:53:27.913 324 15455.20 302.32 53303.61 88888.00 2016-11-19 04:53:28.413 324 15455.17 302.36 53303.64 88888.00 2016-11-19 04:53:28.913 324 15455.17 302.36 53303.65 88888.00 2016-11-19 04:53:29.413 324 15455.19 302.34 53303.65 88888.00 2016-11-19 04:53:29.913 324 15455.17 302.30 53303.74 88888.00 2016-11-19 04:53:30.413 324 15455.20 302.22 53303.70 88888.00 2016-11-19 04:53:30.913 324 15455.16 302.23 53303.67 88888.00 2016-11-19 04:53:31.413 324 15455.17 302.22 53303.62 88888.00 2016-11-19 04:53:31.913 324 15455.08 302.24 53303.60 88888.00 2016-11-19 04:53:32.413 324 15455.03 302.25 53303.58 88888.00 2016-11-19 04:53:32.913 324 15455.12 302.25 53303.55 88888.00 2016-11-19 04:53:33.413 324 15455.11 302.26 53303.59 88888.00 2016-11-19 04:53:33.913 324 15455.11 302.27 53303.64 88888.00 2016-11-19 04:53:34.413 324 15455.08 302.27 53303.73 88888.00 2016-11-19 04:53:34.913 324 15455.07 302.32 53303.71 88888.00 2016-11-19 04:53:35.413 324 15455.07 302.32 53303.67 88888.00 2016-11-19 04:53:35.913 324 15455.03 302.26 53303.71 88888.00 2016-11-19 04:53:36.413 324 15455.08 302.24 53303.74 88888.00 2016-11-19 04:53:36.913 324 15455.06 302.19 53303.82 88888.00 2016-11-19 04:53:37.413 324 15455.07 302.26 53303.80 88888.00 2016-11-19 04:53:37.913 324 15455.09 302.27 53303.84 88888.00 2016-11-19 04:53:38.413 324 15455.09 302.26 53303.78 88888.00 2016-11-19 04:53:38.913 324 15455.11 302.26 53303.80 88888.00 2016-11-19 04:53:39.413 324 15455.06 302.31 53303.84 88888.00 2016-11-19 04:53:39.913 324 15455.15 302.28 53303.72 88888.00 2016-11-19 04:53:40.413 324 15455.06 302.34 53303.80 88888.00 2016-11-19 04:53:40.913 324 15455.13 302.39 53303.73 88888.00 2016-11-19 04:53:41.404 324 15455.08 302.37 53303.70 88888.00 2016-11-19 04:53:41.904 324 15455.09 302.32 53303.68 88888.00 2016-11-19 04:53:42.404 324 15455.11 302.23 53303.68 88888.00 2016-11-19 04:53:42.904 324 15455.08 302.23 53303.69 88888.00 2016-11-19 04:53:43.404 324 15455.08 302.28 53303.71 88888.00 2016-11-19 04:53:43.904 324 15454.97 302.31 53303.73 88888.00 2016-11-19 04:53:44.404 324 15454.98 302.34 53303.71 88888.00 2016-11-19 04:53:44.904 324 15455.03 302.28 53303.68 88888.00 2016-11-19 04:53:45.404 324 15454.99 302.28 53303.67 88888.00 2016-11-19 04:53:45.904 324 15455.12 302.34 53303.67 88888.00 2016-11-19 04:53:46.404 324 15455.07 302.36 53303.68 88888.00 2016-11-19 04:53:46.904 324 15455.12 302.34 53303.67 88888.00 2016-11-19 04:53:47.404 324 15455.15 302.33 53303.73 88888.00 2016-11-19 04:53:47.904 324 15455.10 302.33 53303.80 88888.00 2016-11-19 04:53:48.404 324 15455.15 302.32 53303.71 88888.00 2016-11-19 04:53:48.904 324 15455.18 302.31 53303.73 88888.00 2016-11-19 04:53:49.404 324 15455.22 302.25 53303.69 88888.00 2016-11-19 04:53:49.904 324 15455.19 302.24 53303.72 88888.00 2016-11-19 04:53:50.404 324 15455.22 302.30 53303.68 88888.00 2016-11-19 04:53:50.904 324 15455.21 302.33 53303.67 88888.00 2016-11-19 04:53:51.404 324 15455.17 302.32 53303.72 88888.00 2016-11-19 04:53:51.904 324 15455.22 302.30 53303.68 88888.00 2016-11-19 04:53:52.404 324 15455.13 302.28 53303.68 88888.00 2016-11-19 04:53:52.904 324 15455.16 302.28 53303.65 88888.00 2016-11-19 04:53:53.404 324 15455.07 302.30 53303.67 88888.00 2016-11-19 04:53:53.904 324 15455.07 302.32 53303.67 88888.00 2016-11-19 04:53:54.404 324 15455.06 302.30 53303.70 88888.00 2016-11-19 04:53:54.904 324 15455.00 302.32 53303.66 88888.00 2016-11-19 04:53:55.404 324 15455.06 302.35 53303.61 88888.00 2016-11-19 04:53:55.904 324 15455.08 302.35 53303.70 88888.00 2016-11-19 04:53:56.404 324 15455.09 302.31 53303.66 88888.00 2016-11-19 04:53:56.904 324 15455.12 302.24 53303.71 88888.00 2016-11-19 04:53:57.404 324 15455.12 302.14 53303.68 88888.00 2016-11-19 04:53:57.904 324 15455.19 302.14 53303.64 88888.00 2016-11-19 04:53:58.404 324 15455.15 302.30 53303.71 88888.00 2016-11-19 04:53:58.904 324 15455.24 302.34 53303.70 88888.00 2016-11-19 04:53:59.404 324 15455.19 302.32 53303.74 88888.00 2016-11-19 04:53:59.904 324 15455.20 302.30 53303.74 88888.00 2016-11-19 04:54:00.404 324 15455.18 302.27 53303.72 88888.00 2016-11-19 04:54:00.904 324 15455.17 302.30 53303.69 88888.00 2016-11-19 04:54:01.404 324 15455.19 302.28 53303.66 88888.00 2016-11-19 04:54:01.904 324 15455.13 302.34 53303.79 88888.00 2016-11-19 04:54:02.404 324 15455.17 302.34 53303.70 88888.00 2016-11-19 04:54:02.904 324 15455.15 302.35 53303.70 88888.00 2016-11-19 04:54:03.404 324 15455.15 302.33 53303.65 88888.00 2016-11-19 04:54:03.904 324 15455.19 302.34 53303.64 88888.00 2016-11-19 04:54:04.404 324 15455.18 302.36 53303.69 88888.00 2016-11-19 04:54:04.904 324 15455.24 302.37 53303.66 88888.00 2016-11-19 04:54:05.404 324 15455.17 302.35 53303.67 88888.00 2016-11-19 04:54:05.904 324 15455.20 302.31 53303.64 88888.00 2016-11-19 04:54:06.404 324 15455.08 302.30 53303.63 88888.00 2016-11-19 04:54:06.904 324 15455.06 302.32 53303.62 88888.00 2016-11-19 04:54:07.404 324 15455.02 302.31 53303.61 88888.00 2016-11-19 04:54:07.904 324 15454.99 302.34 53303.60 88888.00 2016-11-19 04:54:08.404 324 15455.07 302.35 53303.55 88888.00 2016-11-19 04:54:08.904 324 15455.08 302.33 53303.63 88888.00 2016-11-19 04:54:09.404 324 15455.10 302.33 53303.66 88888.00 2016-11-19 04:54:09.904 324 15455.12 302.33 53303.69 88888.00 2016-11-19 04:54:10.404 324 15455.02 302.33 53303.69 88888.00 2016-11-19 04:54:10.904 324 15455.01 302.31 53303.70 88888.00 2016-11-19 04:54:11.404 324 15455.01 302.25 53303.67 88888.00 2016-11-19 04:54:11.904 324 15455.01 302.26 53303.63 88888.00 2016-11-19 04:54:12.404 324 15455.11 302.26 53303.68 88888.00 2016-11-19 04:54:12.904 324 15455.08 302.25 53303.73 88888.00 2016-11-19 04:54:13.404 324 15455.08 302.31 53303.64 88888.00 2016-11-19 04:54:13.904 324 15455.00 302.33 53303.55 88888.00 2016-11-19 04:54:14.404 324 15455.01 302.35 53303.50 88888.00 2016-11-19 04:54:14.904 324 15455.12 302.34 53303.49 88888.00 2016-11-19 04:54:15.404 324 15455.04 302.36 53303.46 88888.00 2016-11-19 04:54:15.904 324 15455.11 302.40 53303.50 88888.00 2016-11-19 04:54:16.404 324 15455.12 302.40 53303.54 88888.00 2016-11-19 04:54:16.904 324 15455.11 302.40 53303.54 88888.00 2016-11-19 04:54:17.404 324 15455.15 302.34 53303.64 88888.00 2016-11-19 04:54:17.904 324 15455.00 302.33 53303.64 88888.00 2016-11-19 04:54:18.404 324 15454.99 302.30 53303.57 88888.00 2016-11-19 04:54:18.904 324 15455.00 302.27 53303.55 88888.00 2016-11-19 04:54:19.404 324 15454.99 302.24 53303.53 88888.00 2016-11-19 04:54:19.904 324 15455.02 302.22 53303.52 88888.00 2016-11-19 04:54:20.404 324 15454.98 302.22 53303.61 88888.00 2016-11-19 04:54:20.904 324 15455.04 302.22 53303.57 88888.00 2016-11-19 04:54:21.404 324 15455.06 302.21 53303.57 88888.00 2016-11-19 04:54:21.904 324 15454.99 302.23 53303.65 88888.00 2016-11-19 04:54:22.404 324 15455.01 302.26 53303.62 88888.00 2016-11-19 04:54:22.904 324 15455.04 302.30 53303.62 88888.00 2016-11-19 04:54:23.404 324 15455.02 302.28 53303.62 88888.00 2016-11-19 04:54:23.904 324 15455.07 302.28 53303.63 88888.00 2016-11-19 04:54:24.404 324 15455.04 302.37 53303.61 88888.00 2016-11-19 04:54:24.904 324 15455.06 302.36 53303.55 88888.00 2016-11-19 04:54:25.404 324 15455.02 302.37 53303.55 88888.00 2016-11-19 04:54:25.904 324 15455.03 302.40 53303.63 88888.00 2016-11-19 04:54:26.404 324 15455.07 302.37 53303.64 88888.00 2016-11-19 04:54:26.904 324 15455.02 302.33 53303.68 88888.00 2016-11-19 04:54:27.404 324 15455.12 302.31 53303.66 88888.00 2016-11-19 04:54:27.904 324 15455.10 302.26 53303.61 88888.00 2016-11-19 04:54:28.404 324 15455.15 302.23 53303.59 88888.00 2016-11-19 04:54:28.904 324 15455.20 302.25 53303.67 88888.00 2016-11-19 04:54:29.404 324 15455.16 302.35 53303.69 88888.00 2016-11-19 04:54:29.904 324 15455.15 302.35 53303.61 88888.00 2016-11-19 04:54:30.404 324 15455.08 302.37 53303.62 88888.00 2016-11-19 04:54:30.904 324 15455.09 302.39 53303.63 88888.00 2016-11-19 04:54:31.404 324 15455.07 302.36 53303.68 88888.00 2016-11-19 04:54:31.904 324 15455.06 302.37 53303.72 88888.00 2016-11-19 04:54:32.404 324 15455.13 302.35 53303.73 88888.00 2016-11-19 04:54:32.904 324 15455.08 302.35 53303.75 88888.00 2016-11-19 04:54:33.404 324 15455.16 302.32 53303.68 88888.00 2016-11-19 04:54:33.904 324 15455.25 302.33 53303.72 88888.00 2016-11-19 04:54:34.404 324 15455.19 302.30 53303.72 88888.00 2016-11-19 04:54:34.904 324 15455.15 302.32 53303.71 88888.00 2016-11-19 04:54:35.404 324 15455.06 302.39 53303.68 88888.00 2016-11-19 04:54:35.904 324 15455.08 302.34 53303.59 88888.00 2016-11-19 04:54:36.404 324 15455.02 302.27 53303.62 88888.00 2016-11-19 04:54:36.904 324 15455.06 302.24 53303.61 88888.00 2016-11-19 04:54:37.404 324 15455.08 302.23 53303.69 88888.00 2016-11-19 04:54:37.904 324 15455.04 302.21 53303.71 88888.00 2016-11-19 04:54:38.404 324 15455.06 302.17 53303.72 88888.00 2016-11-19 04:54:38.904 324 15455.01 302.21 53303.80 88888.00 2016-11-19 04:54:39.404 324 15455.06 302.25 53303.78 88888.00 2016-11-19 04:54:39.904 324 15455.06 302.30 53303.81 88888.00 2016-11-19 04:54:40.404 324 15455.04 302.36 53303.79 88888.00 2016-11-19 04:54:40.904 324 15455.10 302.41 53303.79 88888.00 2016-11-19 04:54:41.404 324 15455.08 302.39 53303.74 88888.00 2016-11-19 04:54:41.904 324 15455.09 302.39 53303.66 88888.00 2016-11-19 04:54:42.404 324 15455.08 302.35 53303.73 88888.00 2016-11-19 04:54:42.904 324 15455.11 302.33 53303.68 88888.00 2016-11-19 04:54:43.404 324 15455.09 302.33 53303.71 88888.00 2016-11-19 04:54:43.904 324 15455.03 302.35 53303.73 88888.00 2016-11-19 04:54:44.404 324 15455.09 302.34 53303.68 88888.00 2016-11-19 04:54:44.904 324 15455.09 302.27 53303.76 88888.00 2016-11-19 04:54:45.404 324 15455.13 302.28 53303.73 88888.00 2016-11-19 04:54:45.904 324 15455.10 302.28 53303.73 88888.00 2016-11-19 04:54:46.404 324 15455.12 302.32 53303.70 88888.00 2016-11-19 04:54:46.904 324 15455.16 302.32 53303.72 88888.00 2016-11-19 04:54:47.404 324 15455.11 302.32 53303.71 88888.00 2016-11-19 04:54:47.904 324 15455.17 302.31 53303.66 88888.00 2016-11-19 04:54:48.404 324 15455.10 302.26 53303.73 88888.00 2016-11-19 04:54:48.904 324 15455.13 302.24 53303.70 88888.00 2016-11-19 04:54:49.404 324 15455.06 302.27 53303.70 88888.00 2016-11-19 04:54:49.904 324 15455.02 302.28 53303.72 88888.00 2016-11-19 04:54:50.404 324 15455.12 302.25 53303.70 88888.00 2016-11-19 04:54:50.904 324 15455.11 302.28 53303.73 88888.00 2016-11-19 04:54:51.404 324 15455.18 302.30 53303.71 88888.00 2016-11-19 04:54:51.904 324 15455.12 302.25 53303.73 88888.00 2016-11-19 04:54:52.404 324 15455.12 302.23 53303.63 88888.00 2016-11-19 04:54:52.904 324 15455.16 302.25 53303.63 88888.00 2016-11-19 04:54:53.404 324 15455.13 302.27 53303.64 88888.00 2016-11-19 04:54:53.904 324 15455.16 302.30 53303.63 88888.00 2016-11-19 04:54:54.404 324 15455.04 302.28 53303.69 88888.00 2016-11-19 04:54:54.904 324 15455.01 302.26 53303.63 88888.00 2016-11-19 04:54:55.404 324 15455.04 302.27 53303.69 88888.00 2016-11-19 04:54:55.904 324 15454.99 302.24 53303.78 88888.00 2016-11-19 04:54:56.404 324 15455.02 302.21 53303.76 88888.00 2016-11-19 04:54:56.904 324 15454.98 302.21 53303.79 88888.00 2016-11-19 04:54:57.404 324 15454.99 302.15 53303.73 88888.00 2016-11-19 04:54:57.904 324 15455.03 302.14 53303.75 88888.00 2016-11-19 04:54:58.404 324 15455.04 302.15 53303.74 88888.00 2016-11-19 04:54:58.904 324 15455.10 302.18 53303.73 88888.00 2016-11-19 04:54:59.404 324 15455.03 302.27 53303.71 88888.00 2016-11-19 04:54:59.904 324 15455.07 302.30 53303.68 88888.00 2016-11-19 04:55:00.404 324 15455.03 302.28 53303.71 88888.00 2016-11-19 04:55:00.904 324 15455.02 302.34 53303.63 88888.00 2016-11-19 04:55:01.404 324 15455.06 302.31 53303.58 88888.00 2016-11-19 04:55:01.904 324 15455.03 302.32 53303.64 88888.00 2016-11-19 04:55:02.404 324 15455.00 302.33 53303.67 88888.00 2016-11-19 04:55:02.904 324 15454.94 302.30 53303.74 88888.00 2016-11-19 04:55:03.404 324 15455.02 302.31 53303.72 88888.00 2016-11-19 04:55:03.904 324 15455.12 302.34 53303.72 88888.00 2016-11-19 04:55:04.404 324 15455.08 302.33 53303.72 88888.00 2016-11-19 04:55:04.904 324 15455.09 302.33 53303.68 88888.00 2016-11-19 04:55:05.404 324 15455.06 302.26 53303.72 88888.00 2016-11-19 04:55:05.904 324 15455.07 302.33 53303.69 88888.00 2016-11-19 04:55:06.404 324 15455.04 302.35 53303.65 88888.00 2016-11-19 04:55:06.904 324 15455.01 302.35 53303.66 88888.00 2016-11-19 04:55:07.404 324 15455.15 302.36 53303.67 88888.00 2016-11-19 04:55:07.904 324 15455.10 302.35 53303.68 88888.00 2016-11-19 04:55:08.404 324 15455.12 302.34 53303.62 88888.00 2016-11-19 04:55:08.904 324 15455.10 302.31 53303.63 88888.00 2016-11-19 04:55:09.404 324 15455.03 302.33 53303.67 88888.00 2016-11-19 04:55:09.904 324 15455.07 302.33 53303.68 88888.00 2016-11-19 04:55:10.404 324 15454.97 302.31 53303.69 88888.00 2016-11-19 04:55:10.904 324 15455.00 302.25 53303.60 88888.00 2016-11-19 04:55:11.404 324 15454.95 302.22 53303.71 88888.00 2016-11-19 04:55:11.904 324 15454.93 302.22 53303.73 88888.00 2016-11-19 04:55:12.404 324 15454.98 302.26 53303.72 88888.00 2016-11-19 04:55:12.904 324 15454.98 302.32 53303.67 88888.00 2016-11-19 04:55:13.404 324 15455.03 302.32 53303.64 88888.00 2016-11-19 04:55:13.904 324 15455.03 302.34 53303.62 88888.00 2016-11-19 04:55:14.404 324 15455.01 302.37 53303.61 88888.00 2016-11-19 04:55:14.904 324 15455.04 302.30 53303.59 88888.00 2016-11-19 04:55:15.404 324 15455.03 302.30 53303.65 88888.00 2016-11-19 04:55:15.904 324 15455.02 302.26 53303.61 88888.00 2016-11-19 04:55:16.404 324 15454.94 302.22 53303.62 88888.00 2016-11-19 04:55:16.904 324 15454.94 302.23 53303.66 88888.00 2016-11-19 04:55:17.404 324 15454.94 302.16 53303.54 88888.00 2016-11-19 04:55:17.904 324 15454.93 302.10 53303.59 88888.00 2016-11-19 04:55:18.404 324 15454.98 302.11 53303.61 88888.00 2016-11-19 04:55:18.904 324 15454.95 302.17 53303.62 88888.00 2016-11-19 04:55:19.404 324 15454.85 302.17 53303.70 88888.00 2016-11-19 04:55:19.904 324 15454.99 302.19 53303.64 88888.00 2016-11-19 04:55:20.404 324 15454.97 302.25 53303.65 88888.00 2016-11-19 04:55:20.904 324 15454.94 302.21 53303.65 88888.00 2016-11-19 04:55:21.404 324 15454.98 302.18 53303.63 88888.00 2016-11-19 04:55:21.904 324 15454.97 302.19 53303.62 88888.00 2016-11-19 04:55:22.404 324 15454.98 302.22 53303.55 88888.00 2016-11-19 04:55:22.904 324 15454.94 302.15 53303.62 88888.00 2016-11-19 04:55:23.404 324 15454.95 302.22 53303.63 88888.00 2016-11-19 04:55:23.904 324 15455.03 302.28 53303.61 88888.00 2016-11-19 04:55:24.404 324 15454.94 302.26 53303.64 88888.00 2016-11-19 04:55:24.904 324 15454.98 302.14 53303.63 88888.00 2016-11-19 04:55:25.404 324 15454.97 302.19 53303.62 88888.00 2016-11-19 04:55:25.904 324 15454.98 302.22 53303.64 88888.00 2016-11-19 04:55:26.404 324 15455.00 302.24 53303.62 88888.00 2016-11-19 04:55:26.904 324 15454.98 302.23 53303.64 88888.00 2016-11-19 04:55:27.404 324 15454.94 302.13 53303.57 88888.00 2016-11-19 04:55:27.904 324 15454.97 302.08 53303.54 88888.00 2016-11-19 04:55:28.404 324 15454.94 302.13 53303.64 88888.00 2016-11-19 04:55:28.904 324 15454.98 302.09 53303.62 88888.00 2016-11-19 04:55:29.404 324 15454.97 302.09 53303.66 88888.00 2016-11-19 04:55:29.904 324 15454.94 302.13 53303.65 88888.00 2016-11-19 04:55:30.404 324 15454.99 302.16 53303.64 88888.00 2016-11-19 04:55:30.904 324 15454.95 302.11 53303.64 88888.00 2016-11-19 04:55:31.404 324 15454.98 302.13 53303.68 88888.00 2016-11-19 04:55:31.904 324 15454.98 302.17 53303.72 88888.00 2016-11-19 04:55:32.404 324 15455.02 302.23 53303.70 88888.00 2016-11-19 04:55:32.904 324 15455.06 302.27 53303.63 88888.00 2016-11-19 04:55:33.404 324 15454.99 302.21 53303.63 88888.00 2016-11-19 04:55:33.904 324 15455.02 302.18 53303.55 88888.00 2016-11-19 04:55:34.404 324 15455.00 302.15 53303.55 88888.00 2016-11-19 04:55:34.904 324 15454.98 302.21 53303.61 88888.00 2016-11-19 04:55:35.404 324 15455.01 302.25 53303.55 88888.00 2016-11-19 04:55:35.904 324 15454.92 302.22 53303.58 88888.00 2016-11-19 04:55:36.404 324 15454.93 302.16 53303.58 88888.00 2016-11-19 04:55:36.904 324 15454.93 302.14 53303.61 88888.00 2016-11-19 04:55:37.404 324 15454.92 302.16 53303.64 88888.00 2016-11-19 04:55:37.904 324 15454.94 302.13 53303.67 88888.00 2016-11-19 04:55:38.404 324 15454.93 302.17 53303.66 88888.00 2016-11-19 04:55:38.904 324 15454.99 302.19 53303.55 88888.00 2016-11-19 04:55:39.404 324 15455.07 302.22 53303.58 88888.00 2016-11-19 04:55:39.904 324 15455.02 302.24 53303.58 88888.00 2016-11-19 04:55:40.404 324 15455.02 302.21 53303.55 88888.00 2016-11-19 04:55:40.904 324 15455.01 302.19 53303.54 88888.00 2016-11-19 04:55:41.404 324 15455.02 302.24 53303.52 88888.00 2016-11-19 04:55:41.904 324 15455.07 302.26 53303.59 88888.00 2016-11-19 04:55:42.404 324 15455.06 302.23 53303.66 88888.00 2016-11-19 04:55:42.904 324 15455.08 302.27 53303.64 88888.00 2016-11-19 04:55:43.404 324 15455.03 302.30 53303.70 88888.00 2016-11-19 04:55:43.904 324 15455.01 302.23 53303.69 88888.00 2016-11-19 04:55:44.404 324 15455.01 302.19 53303.66 88888.00 2016-11-19 04:55:44.904 324 15454.99 302.26 53303.70 88888.00 2016-11-19 04:55:45.404 324 15454.98 302.24 53303.66 88888.00 2016-11-19 04:55:45.904 324 15454.97 302.25 53303.66 88888.00 2016-11-19 04:55:46.404 324 15454.92 302.23 53303.65 88888.00 2016-11-19 04:55:46.904 324 15454.94 302.21 53303.65 88888.00 2016-11-19 04:55:47.404 324 15454.94 302.14 53303.69 88888.00 2016-11-19 04:55:47.904 324 15454.98 302.22 53303.66 88888.00 2016-11-19 04:55:48.404 324 15454.97 302.21 53303.65 88888.00 2016-11-19 04:55:48.904 324 15454.98 302.19 53303.64 88888.00 2016-11-19 04:55:49.404 324 15455.04 302.24 53303.63 88888.00 2016-11-19 04:55:49.904 324 15455.00 302.21 53303.60 88888.00 2016-11-19 04:55:50.404 324 15454.99 302.19 53303.61 88888.00 2016-11-19 04:55:50.904 324 15455.00 302.21 53303.64 88888.00 2016-11-19 04:55:51.404 324 15454.94 302.18 53303.54 88888.00 2016-11-19 04:55:51.904 324 15454.97 302.16 53303.52 88888.00 2016-11-19 04:55:52.404 324 15455.03 302.09 53303.58 88888.00 2016-11-19 04:55:52.904 324 15454.99 302.02 53303.60 88888.00 2016-11-19 04:55:53.404 324 15454.94 302.08 53303.59 88888.00 2016-11-19 04:55:53.904 324 15454.94 302.07 53303.60 88888.00 2016-11-19 04:55:54.404 324 15454.98 302.07 53303.55 88888.00 2016-11-19 04:55:54.904 324 15455.00 302.09 53303.61 88888.00 2016-11-19 04:55:55.404 324 15454.90 302.01 53303.66 88888.00 2016-11-19 04:55:55.904 324 15454.92 302.08 53303.63 88888.00 2016-11-19 04:55:56.404 324 15454.92 302.11 53303.64 88888.00 2016-11-19 04:55:56.904 324 15454.94 302.17 53303.60 88888.00 2016-11-19 04:55:57.404 324 15454.97 302.13 53303.57 88888.00 2016-11-19 04:55:57.904 324 15454.92 302.10 53303.59 88888.00 2016-11-19 04:55:58.404 324 15454.94 302.13 53303.62 88888.00 2016-11-19 04:55:58.904 324 15454.91 302.13 53303.61 88888.00 2016-11-19 04:55:59.404 324 15454.91 302.16 53303.63 88888.00 2016-11-19 04:55:59.904 324 15454.99 302.19 53303.63 88888.00 2016-11-19 04:56:00.404 324 15454.94 302.16 53303.64 88888.00 2016-11-19 04:56:00.904 324 15454.94 302.10 53303.58 88888.00 2016-11-19 04:56:01.404 324 15454.94 302.08 53303.59 88888.00 2016-11-19 04:56:01.904 324 15454.92 302.16 53303.64 88888.00 2016-11-19 04:56:02.404 324 15454.97 302.16 53303.62 88888.00 2016-11-19 04:56:02.904 324 15454.97 302.23 53303.55 88888.00 2016-11-19 04:56:03.404 324 15454.99 302.27 53303.54 88888.00 2016-11-19 04:56:03.904 324 15455.01 302.26 53303.59 88888.00 2016-11-19 04:56:04.404 324 15454.91 302.17 53303.65 88888.00 2016-11-19 04:56:04.904 324 15455.01 302.17 53303.62 88888.00 2016-11-19 04:56:05.404 324 15454.99 302.21 53303.62 88888.00 2016-11-19 04:56:05.904 324 15454.98 302.23 53303.66 88888.00 2016-11-19 04:56:06.404 324 15455.02 302.23 53303.70 88888.00 2016-11-19 04:56:06.904 324 15454.99 302.18 53303.69 88888.00 2016-11-19 04:56:07.404 324 15455.06 302.18 53303.59 88888.00 2016-11-19 04:56:07.904 324 15455.03 302.27 53303.59 88888.00 2016-11-19 04:56:08.404 324 15454.98 302.23 53303.59 88888.00 2016-11-19 04:56:08.904 324 15455.00 302.19 53303.57 88888.00 2016-11-19 04:56:09.404 324 15455.00 302.21 53303.61 88888.00 2016-11-19 04:56:09.904 324 15455.03 302.24 53303.59 88888.00 2016-11-19 04:56:10.404 324 15455.02 302.21 53303.63 88888.00 2016-11-19 04:56:10.904 324 15454.97 302.23 53303.60 88888.00 2016-11-19 04:56:11.404 324 15454.98 302.21 53303.55 88888.00 2016-11-19 04:56:11.904 324 15455.01 302.25 53303.62 88888.00 2016-11-19 04:56:12.404 324 15455.07 302.31 53303.59 88888.00 2016-11-19 04:56:12.904 324 15455.07 302.25 53303.60 88888.00 2016-11-19 04:56:13.404 324 15455.01 302.19 53303.62 88888.00 2016-11-19 04:56:13.904 324 15455.03 302.22 53303.60 88888.00 2016-11-19 04:56:14.404 324 15454.99 302.24 53303.61 88888.00 2016-11-19 04:56:14.904 324 15455.00 302.22 53303.61 88888.00 2016-11-19 04:56:15.404 324 15455.02 302.19 53303.63 88888.00 2016-11-19 04:56:15.904 324 15454.99 302.22 53303.63 88888.00 2016-11-19 04:56:16.404 324 15455.04 302.21 53303.55 88888.00 2016-11-19 04:56:16.904 324 15454.95 302.18 53303.68 88888.00 2016-11-19 04:56:17.404 324 15454.94 302.17 53303.71 88888.00 2016-11-19 04:56:17.904 324 15455.04 302.17 53303.70 88888.00 2016-11-19 04:56:18.404 324 15455.03 302.23 53303.70 88888.00 2016-11-19 04:56:18.904 324 15455.09 302.22 53303.61 88888.00 2016-11-19 04:56:19.404 324 15455.01 302.21 53303.61 88888.00 2016-11-19 04:56:19.904 324 15454.98 302.21 53303.62 88888.00 2016-11-19 04:56:20.404 324 15455.01 302.23 53303.58 88888.00 2016-11-19 04:56:20.904 324 15454.98 302.19 53303.57 88888.00 2016-11-19 04:56:21.404 324 15455.01 302.19 53303.53 88888.00 2016-11-19 04:56:21.904 324 15455.04 302.21 53303.55 88888.00 2016-11-19 04:56:22.404 324 15455.02 302.22 53303.59 88888.00 2016-11-19 04:56:22.904 324 15455.08 302.24 53303.57 88888.00 2016-11-19 04:56:23.404 324 15455.06 302.27 53303.66 88888.00 2016-11-19 04:56:23.904 324 15455.10 302.27 53303.69 88888.00 2016-11-19 04:56:24.404 324 15455.02 302.25 53303.69 88888.00 2016-11-19 04:56:24.904 324 15454.99 302.30 53303.67 88888.00 2016-11-19 04:56:25.404 324 15454.99 302.26 53303.60 88888.00 2016-11-19 04:56:25.904 324 15454.94 302.22 53303.62 88888.00 2016-11-19 04:56:26.404 324 15454.92 302.25 53303.62 88888.00 2016-11-19 04:56:26.904 324 15454.97 302.25 53303.63 88888.00 2016-11-19 04:56:27.404 324 15454.95 302.19 53303.62 88888.00 2016-11-19 04:56:27.904 324 15454.95 302.17 53303.60 88888.00 2016-11-19 04:56:28.404 324 15454.89 302.14 53303.64 88888.00 2016-11-19 04:56:28.904 324 15454.92 302.13 53303.64 88888.00 2016-11-19 04:56:29.404 324 15455.01 302.19 53303.68 88888.00 2016-11-19 04:56:29.904 324 15454.97 302.19 53303.70 88888.00 2016-11-19 04:56:30.404 324 15454.91 302.19 53303.64 88888.00 2016-11-19 04:56:30.904 324 15454.93 302.22 53303.67 88888.00 2016-11-19 04:56:31.404 324 15454.95 302.22 53303.63 88888.00 2016-11-19 04:56:31.904 324 15454.99 302.27 53303.54 88888.00 2016-11-19 04:56:32.404 324 15454.98 302.32 53303.55 88888.00 2016-11-19 04:56:32.904 324 15455.00 302.33 53303.57 88888.00 2016-11-19 04:56:33.404 324 15455.00 302.31 53303.55 88888.00 2016-11-19 04:56:33.904 324 15454.99 302.32 53303.60 88888.00 2016-11-19 04:56:34.404 324 15454.99 302.30 53303.61 88888.00 2016-11-19 04:56:34.904 324 15455.00 302.25 53303.68 88888.00 2016-11-19 04:56:35.404 324 15454.95 302.25 53303.68 88888.00 2016-11-19 04:56:35.904 324 15454.94 302.23 53303.64 88888.00 2016-11-19 04:56:36.404 324 15454.92 302.21 53303.63 88888.00 2016-11-19 04:56:36.904 324 15454.94 302.26 53303.55 88888.00 2016-11-19 04:56:37.404 324 15454.95 302.28 53303.51 88888.00 2016-11-19 04:56:37.904 324 15454.95 302.27 53303.50 88888.00 2016-11-19 04:56:38.404 324 15454.99 302.28 53303.53 88888.00 2016-11-19 04:56:38.904 324 15455.00 302.27 53303.57 88888.00 2016-11-19 04:56:39.404 324 15455.03 302.31 53303.53 88888.00 2016-11-19 04:56:39.904 324 15455.08 302.26 53303.54 88888.00 2016-11-19 04:56:40.404 324 15455.04 302.27 53303.57 88888.00 2016-11-19 04:56:40.904 324 15455.09 302.30 53303.51 88888.00 2016-11-19 04:56:41.404 324 15455.04 302.26 53303.50 88888.00 2016-11-19 04:56:41.904 324 15455.07 302.27 53303.49 88888.00 2016-11-19 04:56:42.404 324 15455.04 302.31 53303.55 88888.00 2016-11-19 04:56:42.904 324 15454.99 302.30 53303.50 88888.00 2016-11-19 04:56:43.404 324 15455.01 302.30 53303.46 88888.00 2016-11-19 04:56:43.904 324 15455.07 302.30 53303.51 88888.00 2016-11-19 04:56:44.404 324 15455.04 302.31 53303.44 88888.00 2016-11-19 04:56:44.904 324 15455.08 302.33 53303.41 88888.00 2016-11-19 04:56:45.404 324 15455.04 302.28 53303.49 88888.00 2016-11-19 04:56:45.904 324 15455.04 302.23 53303.55 88888.00 2016-11-19 04:56:46.404 324 15455.02 302.18 53303.49 88888.00 2016-11-19 04:56:46.904 324 15455.00 302.23 53303.55 88888.00 2016-11-19 04:56:47.404 324 15455.06 302.27 53303.52 88888.00 2016-11-19 04:56:47.904 324 15455.06 302.23 53303.54 88888.00 2016-11-19 04:56:48.404 324 15455.01 302.21 53303.55 88888.00 2016-11-19 04:56:48.904 324 15455.04 302.18 53303.52 88888.00 2016-11-19 04:56:49.404 324 15454.99 302.18 53303.58 88888.00 2016-11-19 04:56:49.904 324 15455.06 302.17 53303.55 88888.00 2016-11-19 04:56:50.404 324 15455.00 302.17 53303.50 88888.00 2016-11-19 04:56:50.904 324 15454.97 302.18 53303.48 88888.00 2016-11-19 04:56:51.404 324 15455.01 302.17 53303.48 88888.00 2016-11-19 04:56:51.904 324 15455.06 302.23 53303.62 88888.00 2016-11-19 04:56:52.404 324 15455.09 302.28 53303.58 88888.00 2016-11-19 04:56:52.904 324 15455.17 302.31 53303.61 88888.00 2016-11-19 04:56:53.404 324 15455.11 302.30 53303.63 88888.00 2016-11-19 04:56:53.904 324 15455.15 302.28 53303.58 88888.00 2016-11-19 04:56:54.404 324 15455.11 302.27 53303.59 88888.00 2016-11-19 04:56:54.904 324 15455.09 302.28 53303.52 88888.00 2016-11-19 04:56:55.404 324 15455.11 302.27 53303.55 88888.00 2016-11-19 04:56:55.904 324 15455.08 302.25 53303.58 88888.00 2016-11-19 04:56:56.404 324 15455.08 302.17 53303.49 88888.00 2016-11-19 04:56:56.904 324 15455.04 302.16 53303.61 88888.00 2016-11-19 04:56:57.404 324 15455.06 302.14 53303.64 88888.00 2016-11-19 04:56:57.904 324 15455.08 302.16 53303.61 88888.00 2016-11-19 04:56:58.404 324 15455.06 302.21 53303.62 88888.00 2016-11-19 04:56:58.904 324 15455.19 302.25 53303.63 88888.00 2016-11-19 04:56:59.404 324 15455.16 302.27 53303.68 88888.00 2016-11-19 04:56:59.904 324 15455.18 302.30 53303.67 88888.00 2016-11-19 04:57:00.404 324 15455.13 302.28 53303.64 88888.00 2016-11-19 04:57:00.904 324 15455.10 302.26 53303.64 88888.00 2016-11-19 04:57:01.404 324 15455.18 302.21 53303.60 88888.00 2016-11-19 04:57:01.904 324 15455.10 302.22 53303.63 88888.00 2016-11-19 04:57:02.404 324 15455.10 302.25 53303.64 88888.00 2016-11-19 04:57:02.904 324 15455.07 302.30 53303.62 88888.00 2016-11-19 04:57:03.404 324 15455.04 302.28 53303.64 88888.00 2016-11-19 04:57:03.904 324 15455.08 302.30 53303.65 88888.00 2016-11-19 04:57:04.404 324 15455.04 302.25 53303.72 88888.00 2016-11-19 04:57:04.904 324 15455.08 302.21 53303.69 88888.00 2016-11-19 04:57:05.404 324 15455.06 302.18 53303.71 88888.00 2016-11-19 04:57:05.904 324 15455.04 302.17 53303.66 88888.00 2016-11-19 04:57:06.404 324 15455.10 302.17 53303.65 88888.00 2016-11-19 04:57:06.904 324 15455.00 302.19 53303.75 88888.00 2016-11-19 04:57:07.404 324 15455.11 302.21 53303.69 88888.00 2016-11-19 04:57:07.904 324 15455.08 302.18 53303.76 88888.00 2016-11-19 04:57:08.404 324 15455.09 302.21 53303.74 88888.00 2016-11-19 04:57:08.904 324 15455.15 302.23 53303.68 88888.00 2016-11-19 04:57:09.404 324 15455.13 302.26 53303.70 88888.00 2016-11-19 04:57:09.904 324 15455.13 302.22 53303.70 88888.00 2016-11-19 04:57:10.404 324 15455.10 302.23 53303.73 88888.00 2016-11-19 04:57:10.904 324 15455.13 302.27 53303.71 88888.00 2016-11-19 04:57:11.404 324 15455.06 302.26 53303.70 88888.00 2016-11-19 04:57:11.904 324 15455.04 302.28 53303.62 88888.00 2016-11-19 04:57:12.404 324 15455.08 302.27 53303.65 88888.00 2016-11-19 04:57:12.904 324 15455.03 302.28 53303.69 88888.00 2016-11-19 04:57:13.404 324 15455.13 302.25 53303.61 88888.00 2016-11-19 04:57:13.904 324 15455.15 302.22 53303.65 88888.00 2016-11-19 04:57:14.404 324 15455.15 302.30 53303.65 88888.00 2016-11-19 04:57:14.904 324 15455.17 302.32 53303.72 88888.00 2016-11-19 04:57:15.404 324 15455.11 302.21 53303.68 88888.00 2016-11-19 04:57:15.904 324 15455.13 302.17 53303.68 88888.00 2016-11-19 04:57:16.404 324 15455.10 302.26 53303.73 88888.00 2016-11-19 04:57:16.904 324 15455.09 302.31 53303.62 88888.00 2016-11-19 04:57:17.404 324 15455.04 302.26 53303.57 88888.00 2016-11-19 04:57:17.904 324 15455.00 302.18 53303.61 88888.00 2016-11-19 04:57:18.404 324 15455.03 302.13 53303.61 88888.00 2016-11-19 04:57:18.904 324 15454.98 302.15 53303.64 88888.00 2016-11-19 04:57:19.404 324 15455.00 302.16 53303.63 88888.00 2016-11-19 04:57:19.904 324 15455.03 302.18 53303.63 88888.00 2016-11-19 04:57:20.404 324 15455.01 302.16 53303.64 88888.00 2016-11-19 04:57:20.904 324 15455.02 302.11 53303.67 88888.00 2016-11-19 04:57:21.404 324 15454.91 302.16 53303.74 88888.00 2016-11-19 04:57:21.904 324 15454.99 302.18 53303.74 88888.00 2016-11-19 04:57:22.404 324 15455.11 302.21 53303.81 88888.00 2016-11-19 04:57:22.904 324 15455.08 302.19 53303.79 88888.00 2016-11-19 04:57:23.404 324 15455.06 302.21 53303.73 88888.00 2016-11-19 04:57:23.904 324 15455.02 302.27 53303.74 88888.00 2016-11-19 04:57:24.404 324 15455.12 302.30 53303.64 88888.00 2016-11-19 04:57:24.904 324 15455.12 302.26 53303.68 88888.00 2016-11-19 04:57:25.404 324 15455.10 302.31 53303.64 88888.00 2016-11-19 04:57:25.904 324 15455.15 302.30 53303.68 88888.00 2016-11-19 04:57:26.404 324 15455.10 302.26 53303.71 88888.00 2016-11-19 04:57:26.904 324 15455.11 302.26 53303.65 88888.00 2016-11-19 04:57:27.404 324 15455.06 302.24 53303.71 88888.00 2016-11-19 04:57:27.904 324 15454.98 302.27 53303.71 88888.00 2016-11-19 04:57:28.404 324 15455.03 302.30 53303.71 88888.00 2016-11-19 04:57:28.904 324 15455.06 302.28 53303.67 88888.00 2016-11-19 04:57:29.404 324 15455.07 302.27 53303.66 88888.00 2016-11-19 04:57:29.904 324 15455.00 302.26 53303.70 88888.00 2016-11-19 04:57:30.404 324 15455.02 302.26 53303.69 88888.00 2016-11-19 04:57:30.904 324 15455.07 302.25 53303.71 88888.00 2016-11-19 04:57:31.404 324 15455.03 302.30 53303.65 88888.00 2016-11-19 04:57:31.904 324 15455.03 302.30 53303.63 88888.00 2016-11-19 04:57:32.404 324 15455.02 302.34 53303.64 88888.00 2016-11-19 04:57:32.904 324 15455.08 302.32 53303.61 88888.00 2016-11-19 04:57:33.404 324 15455.12 302.25 53303.58 88888.00 2016-11-19 04:57:33.904 324 15455.12 302.30 53303.57 88888.00 2016-11-19 04:57:34.404 324 15455.07 302.30 53303.57 88888.00 2016-11-19 04:57:34.904 324 15455.03 302.35 53303.64 88888.00 2016-11-19 04:57:35.404 324 15454.99 302.35 53303.69 88888.00 2016-11-19 04:57:35.904 324 15454.99 302.28 53303.70 88888.00 2016-11-19 04:57:36.404 324 15454.97 302.25 53303.69 88888.00 2016-11-19 04:57:36.904 324 15454.99 302.23 53303.69 88888.00 2016-11-19 04:57:37.404 324 15454.95 302.30 53303.72 88888.00 2016-11-19 04:57:37.904 324 15454.99 302.27 53303.69 88888.00 2016-11-19 04:57:38.404 324 15455.06 302.26 53303.79 88888.00 2016-11-19 04:57:38.904 324 15455.00 302.26 53303.75 88888.00 2016-11-19 04:57:39.404 324 15455.07 302.25 53303.68 88888.00 2016-11-19 04:57:39.904 324 15455.06 302.24 53303.67 88888.00 2016-11-19 04:57:40.404 324 15455.08 302.24 53303.62 88888.00 2016-11-19 04:57:40.904 324 15455.02 302.26 53303.59 88888.00 2016-11-19 04:57:41.404 324 15455.02 302.27 53303.64 88888.00 2016-11-19 04:57:41.904 324 15455.06 302.24 53303.67 88888.00 2016-11-19 04:57:42.404 324 15454.99 302.26 53303.71 88888.00 2016-11-19 04:57:42.904 324 15455.00 302.30 53303.67 88888.00 2016-11-19 04:57:43.404 324 15454.99 302.32 53303.64 88888.00 2016-11-19 04:57:43.904 324 15454.97 302.35 53303.62 88888.00 2016-11-19 04:57:44.404 324 15455.00 302.35 53303.60 88888.00 2016-11-19 04:57:44.904 324 15454.92 302.34 53303.70 88888.00 2016-11-19 04:57:45.404 324 15454.95 302.30 53303.78 88888.00 2016-11-19 04:57:45.904 324 15454.99 302.27 53303.79 88888.00 2016-11-19 04:57:46.404 324 15455.01 302.28 53303.67 88888.00 2016-11-19 04:57:46.904 324 15455.07 302.35 53303.61 88888.00 2016-11-19 04:57:47.404 324 15455.00 302.36 53303.59 88888.00 2016-11-19 04:57:47.904 324 15454.97 302.33 53303.60 88888.00 2016-11-19 04:57:48.404 324 15454.95 302.31 53303.61 88888.00 2016-11-19 04:57:48.904 324 15454.97 302.33 53303.61 88888.00 2016-11-19 04:57:49.404 324 15454.98 302.32 53303.60 88888.00 2016-11-19 04:57:49.904 324 15454.95 302.32 53303.64 88888.00 2016-11-19 04:57:50.404 324 15454.97 302.34 53303.62 88888.00 2016-11-19 04:57:50.904 324 15454.95 302.41 53303.62 88888.00 2016-11-19 04:57:51.404 324 15454.95 302.35 53303.65 88888.00 2016-11-19 04:57:51.904 324 15455.00 302.30 53303.65 88888.00 2016-11-19 04:57:52.404 324 15454.98 302.34 53303.64 88888.00 2016-11-19 04:57:52.904 324 15454.95 302.37 53303.63 88888.00 2016-11-19 04:57:53.404 324 15454.95 302.39 53303.63 88888.00 2016-11-19 04:57:53.904 324 15454.93 302.40 53303.62 88888.00 2016-11-19 04:57:54.404 324 15454.99 302.33 53303.55 88888.00 2016-11-19 04:57:54.904 324 15455.00 302.37 53303.62 88888.00 2016-11-19 04:57:55.404 324 15455.00 302.36 53303.66 88888.00 2016-11-19 04:57:55.904 324 15455.03 302.41 53303.66 88888.00 2016-11-19 04:57:56.404 324 15455.01 302.44 53303.72 88888.00 2016-11-19 04:57:56.904 324 15455.04 302.41 53303.73 88888.00 2016-11-19 04:57:57.404 324 15455.02 302.33 53303.73 88888.00 2016-11-19 04:57:57.904 324 15454.99 302.36 53303.64 88888.00 2016-11-19 04:57:58.404 324 15454.95 302.42 53303.63 88888.00 2016-11-19 04:57:58.904 324 15454.93 302.39 53303.65 88888.00 2016-11-19 04:57:59.404 324 15454.97 302.33 53303.65 88888.00 2016-11-19 04:57:59.904 324 15454.97 302.31 53303.67 88888.00 2016-11-19 04:58:00.404 324 15454.91 302.30 53303.62 88888.00 2016-11-19 04:58:00.904 324 15454.97 302.34 53303.60 88888.00 2016-11-19 04:58:01.404 324 15454.93 302.40 53303.71 88888.00 2016-11-19 04:58:01.904 324 15454.97 302.32 53303.70 88888.00 2016-11-19 04:58:02.404 324 15455.04 302.25 53303.68 88888.00 2016-11-19 04:58:02.904 324 15454.99 302.27 53303.64 88888.00 2016-11-19 04:58:03.404 324 15454.97 302.30 53303.61 88888.00 2016-11-19 04:58:03.904 324 15454.94 302.30 53303.62 88888.00 2016-11-19 04:58:04.404 324 15454.97 302.37 53303.58 88888.00 2016-11-19 04:58:04.904 324 15454.93 302.39 53303.58 88888.00 2016-11-19 04:58:05.404 324 15454.94 302.43 53303.60 88888.00 2016-11-19 04:58:05.904 324 15454.95 302.41 53303.61 88888.00 2016-11-19 04:58:06.404 324 15454.94 302.32 53303.68 88888.00 2016-11-19 04:58:06.904 324 15454.92 302.26 53303.72 88888.00 2016-11-19 04:58:07.404 324 15454.94 302.28 53303.74 88888.00 2016-11-19 04:58:07.904 324 15454.91 302.32 53303.71 88888.00 2016-11-19 04:58:08.404 324 15454.98 302.36 53303.69 88888.00 2016-11-19 04:58:08.904 324 15455.02 302.39 53303.69 88888.00 2016-11-19 04:58:09.404 324 15455.00 302.35 53303.67 88888.00 2016-11-19 04:58:09.904 324 15455.03 302.34 53303.64 88888.00 2016-11-19 04:58:10.404 324 15455.02 302.41 53303.63 88888.00 2016-11-19 04:58:10.904 324 15455.07 302.44 53303.61 88888.00 2016-11-19 04:58:11.404 324 15455.07 302.47 53303.67 88888.00 2016-11-19 04:58:11.904 324 15455.04 302.41 53303.67 88888.00 2016-11-19 04:58:12.404 324 15455.00 302.41 53303.66 88888.00 2016-11-19 04:58:12.904 324 15454.95 302.44 53303.68 88888.00 2016-11-19 04:58:13.404 324 15454.95 302.36 53303.59 88888.00 2016-11-19 04:58:13.904 324 15455.04 302.28 53303.62 88888.00 2016-11-19 04:58:14.404 324 15455.01 302.34 53303.61 88888.00 2016-11-19 04:58:14.904 324 15455.06 302.33 53303.55 88888.00 2016-11-19 04:58:15.404 324 15455.04 302.35 53303.59 88888.00 2016-11-19 04:58:15.904 324 15455.11 302.35 53303.60 88888.00 2016-11-19 04:58:16.405 324 15455.04 302.41 53303.53 88888.00 2016-11-19 04:58:16.905 324 15454.99 302.39 53303.52 88888.00 2016-11-19 04:58:17.405 324 15455.00 302.32 53303.57 88888.00 2016-11-19 04:58:17.905 324 15454.94 302.35 53303.63 88888.00 2016-11-19 04:58:18.405 324 15455.00 302.43 53303.63 88888.00 2016-11-19 04:58:18.905 324 15455.02 302.42 53303.69 88888.00 2016-11-19 04:58:19.405 324 15454.99 302.35 53303.72 88888.00 2016-11-19 04:58:19.905 324 15455.00 302.28 53303.72 88888.00 2016-11-19 04:58:20.405 324 15454.91 302.30 53303.71 88888.00 2016-11-19 04:58:20.905 324 15454.91 302.33 53303.64 88888.00 2016-11-19 04:58:21.405 324 15454.97 302.26 53303.64 88888.00 2016-11-19 04:58:21.905 324 15454.94 302.21 53303.66 88888.00 2016-11-19 04:58:22.405 324 15455.02 302.30 53303.65 88888.00 2016-11-19 04:58:22.905 324 15454.98 302.24 53303.70 88888.00 2016-11-19 04:58:23.405 324 15454.99 302.23 53303.67 88888.00 2016-11-19 04:58:23.905 324 15455.02 302.25 53303.70 88888.00 2016-11-19 04:58:24.405 324 15455.00 302.30 53303.67 88888.00 2016-11-19 04:58:24.905 324 15455.08 302.31 53303.57 88888.00 2016-11-19 04:58:25.405 324 15455.04 302.33 53303.63 88888.00 2016-11-19 04:58:25.905 324 15455.03 302.33 53303.65 88888.00 2016-11-19 04:58:26.405 324 15455.01 302.30 53303.62 88888.00 2016-11-19 04:58:26.905 324 15454.97 302.27 53303.66 88888.00 2016-11-19 04:58:27.405 324 15454.94 302.30 53303.66 88888.00 2016-11-19 04:58:27.905 324 15454.91 302.28 53303.68 88888.00 2016-11-19 04:58:28.405 324 15454.98 302.25 53303.59 88888.00 2016-11-19 04:58:28.905 324 15455.02 302.21 53303.58 88888.00 2016-11-19 04:58:29.405 324 15454.99 302.31 53303.65 88888.00 2016-11-19 04:58:29.905 324 15455.06 302.28 53303.62 88888.00 2016-11-19 04:58:30.405 324 15455.06 302.28 53303.67 88888.00 2016-11-19 04:58:30.905 324 15455.08 302.30 53303.57 88888.00 2016-11-19 04:58:31.405 324 15455.11 302.35 53303.54 88888.00 2016-11-19 04:58:31.905 324 15455.04 302.39 53303.58 88888.00 2016-11-19 04:58:32.405 324 15455.06 302.41 53303.53 88888.00 2016-11-19 04:58:32.905 324 15455.04 302.39 53303.51 88888.00 2016-11-19 04:58:33.405 324 15455.04 302.36 53303.51 88888.00 2016-11-19 04:58:33.905 324 15455.03 302.34 53303.50 88888.00 2016-11-19 04:58:34.405 324 15454.95 302.31 53303.52 88888.00 2016-11-19 04:58:34.905 324 15455.06 302.28 53303.50 88888.00 2016-11-19 04:58:35.405 324 15455.07 302.32 53303.54 88888.00 2016-11-19 04:58:35.905 324 15454.97 302.33 53303.60 88888.00 2016-11-19 04:58:36.405 324 15455.02 302.35 53303.62 88888.00 2016-11-19 04:58:36.905 324 15455.08 302.31 53303.67 88888.00 2016-11-19 04:58:37.405 324 15455.09 302.32 53303.64 88888.00 2016-11-19 04:58:37.905 324 15455.08 302.33 53303.64 88888.00 2016-11-19 04:58:38.405 324 15455.07 302.37 53303.60 88888.00 2016-11-19 04:58:38.905 324 15455.06 302.36 53303.54 88888.00 2016-11-19 04:58:39.405 324 15455.06 302.40 53303.50 88888.00 2016-11-19 04:58:39.905 324 15455.06 302.42 53303.47 88888.00 2016-11-19 04:58:40.405 324 15455.07 302.36 53303.47 88888.00 2016-11-19 04:58:40.905 324 15455.01 302.35 53303.52 88888.00 2016-11-19 04:58:41.405 324 15455.04 302.37 53303.52 88888.00 2016-11-19 04:58:41.905 324 15455.01 302.41 53303.49 88888.00 2016-11-19 04:58:42.405 324 15454.97 302.37 53303.52 88888.00 2016-11-19 04:58:42.905 324 15455.00 302.40 53303.57 88888.00 2016-11-19 04:58:43.405 324 15454.95 302.37 53303.71 88888.00 2016-11-19 04:58:43.905 324 15455.04 302.32 53303.67 88888.00 2016-11-19 04:58:44.405 324 15455.11 302.40 53303.53 88888.00 2016-11-19 04:58:44.905 324 15455.02 302.43 53303.57 88888.00 2016-11-19 04:58:45.405 324 15455.02 302.40 53303.53 88888.00 2016-11-19 04:58:45.905 324 15455.03 302.33 53303.51 88888.00 2016-11-19 04:58:46.405 324 15455.03 302.28 53303.51 88888.00 2016-11-19 04:58:46.905 324 15455.01 302.31 53303.52 88888.00 2016-11-19 04:58:47.405 324 15454.99 302.35 53303.52 88888.00 2016-11-19 04:58:47.905 324 15454.98 302.30 53303.60 88888.00 2016-11-19 04:58:48.405 324 15454.97 302.28 53303.67 88888.00 2016-11-19 04:58:48.905 324 15454.94 302.32 53303.67 88888.00 2016-11-19 04:58:49.405 324 15454.98 302.33 53303.64 88888.00 2016-11-19 04:58:49.905 324 15454.98 302.33 53303.68 88888.00 2016-11-19 04:58:50.405 324 15455.01 302.39 53303.65 88888.00 2016-11-19 04:58:50.905 324 15455.00 302.41 53303.62 88888.00 2016-11-19 04:58:51.405 324 15455.01 302.41 53303.64 88888.00 2016-11-19 04:58:51.905 324 15455.03 302.40 53303.60 88888.00 2016-11-19 04:58:52.405 324 15455.00 302.43 53303.59 88888.00 2016-11-19 04:58:52.905 324 15455.00 302.41 53303.58 88888.00 2016-11-19 04:58:53.405 324 15455.04 302.44 53303.55 88888.00 2016-11-19 04:58:53.905 324 15455.01 302.42 53303.50 88888.00 2016-11-19 04:58:54.405 324 15455.01 302.37 53303.62 88888.00 2016-11-19 04:58:54.905 324 15454.92 302.44 53303.62 88888.00 2016-11-19 04:58:55.405 324 15454.92 302.48 53303.64 88888.00 2016-11-19 04:58:55.905 324 15455.00 302.43 53303.62 88888.00 2016-11-19 04:58:56.405 324 15454.99 302.41 53303.60 88888.00 2016-11-19 04:58:56.905 324 15455.07 302.41 53303.57 88888.00 2016-11-19 04:58:57.405 324 15455.03 302.43 53303.58 88888.00 2016-11-19 04:58:57.905 324 15454.99 302.45 53303.57 88888.00 2016-11-19 04:58:58.405 324 15455.03 302.47 53303.50 88888.00 2016-11-19 04:58:58.905 324 15455.03 302.47 53303.50 88888.00 2016-11-19 04:58:59.405 324 15455.07 302.39 53303.47 88888.00 2016-11-19 04:58:59.905 324 15455.04 302.30 53303.55 88888.00 2016-11-19 04:59:00.405 324 15454.99 302.22 53303.65 88888.00 2016-11-19 04:59:00.905 324 15455.03 302.23 53303.64 88888.00 2016-11-19 04:59:01.405 324 15455.01 302.30 53303.64 88888.00 2016-11-19 04:59:01.905 324 15455.02 302.34 53303.55 88888.00 2016-11-19 04:59:02.405 324 15455.08 302.34 53303.54 88888.00 2016-11-19 04:59:02.905 324 15455.06 302.41 53303.49 88888.00 2016-11-19 04:59:03.405 324 15455.10 302.40 53303.51 88888.00 2016-11-19 04:59:03.905 324 15455.08 302.40 53303.48 88888.00 2016-11-19 04:59:04.405 324 15455.07 302.35 53303.51 88888.00 2016-11-19 04:59:04.905 324 15455.13 302.32 53303.62 88888.00 2016-11-19 04:59:05.405 324 15455.06 302.30 53303.62 88888.00 2016-11-19 04:59:05.905 324 15455.04 302.28 53303.60 88888.00 2016-11-19 04:59:06.405 324 15455.02 302.31 53303.64 88888.00 2016-11-19 04:59:06.905 324 15454.98 302.36 53303.65 88888.00 2016-11-19 04:59:07.405 324 15455.03 302.34 53303.64 88888.00 2016-11-19 04:59:07.905 324 15455.00 302.42 53303.67 88888.00 2016-11-19 04:59:08.405 324 15455.06 302.44 53303.59 88888.00 2016-11-19 04:59:08.905 324 15455.07 302.41 53303.60 88888.00 2016-11-19 04:59:09.405 324 15455.06 302.43 53303.67 88888.00 2016-11-19 04:59:09.905 324 15455.12 302.47 53303.68 88888.00 2016-11-19 04:59:10.405 324 15455.10 302.48 53303.70 88888.00 2016-11-19 04:59:10.905 324 15455.15 302.44 53303.62 88888.00 2016-11-19 04:59:11.405 324 15455.02 302.39 53303.68 88888.00 2016-11-19 04:59:11.905 324 15454.97 302.37 53303.69 88888.00 2016-11-19 04:59:12.405 324 15454.98 302.34 53303.67 88888.00 2016-11-19 04:59:12.905 324 15454.97 302.37 53303.67 88888.00 2016-11-19 04:59:13.405 324 15455.04 302.36 53303.63 88888.00 2016-11-19 04:59:13.905 324 15454.98 302.37 53303.64 88888.00 2016-11-19 04:59:14.405 324 15454.93 302.41 53303.67 88888.00 2016-11-19 04:59:14.905 324 15455.00 302.34 53303.69 88888.00 2016-11-19 04:59:15.405 324 15455.01 302.32 53303.68 88888.00 2016-11-19 04:59:15.905 324 15455.06 302.34 53303.65 88888.00 2016-11-19 04:59:16.405 324 15455.03 302.36 53303.69 88888.00 2016-11-19 04:59:16.905 324 15455.06 302.43 53303.69 88888.00 2016-11-19 04:59:17.405 324 15455.06 302.43 53303.71 88888.00 2016-11-19 04:59:17.905 324 15454.99 302.42 53303.68 88888.00 2016-11-19 04:59:18.405 324 15454.99 302.36 53303.66 88888.00 2016-11-19 04:59:18.905 324 15454.93 302.39 53303.65 88888.00 2016-11-19 04:59:19.405 324 15454.97 302.42 53303.66 88888.00 2016-11-19 04:59:19.905 324 15455.06 302.41 53303.70 88888.00 2016-11-19 04:59:20.405 324 15455.01 302.41 53303.70 88888.00 2016-11-19 04:59:20.905 324 15455.09 302.36 53303.70 88888.00 2016-11-19 04:59:21.405 324 15455.08 302.32 53303.71 88888.00 2016-11-19 04:59:21.905 324 15455.10 302.32 53303.61 88888.00 2016-11-19 04:59:22.405 324 15455.11 302.37 53303.60 88888.00 2016-11-19 04:59:22.905 324 15455.06 302.47 53303.63 88888.00 2016-11-19 04:59:23.405 324 15455.04 302.44 53303.67 88888.00 2016-11-19 04:59:23.905 324 15455.01 302.44 53303.75 88888.00 2016-11-19 04:59:24.405 324 15454.99 302.40 53303.70 88888.00 2016-11-19 04:59:24.905 324 15455.01 302.35 53303.65 88888.00 2016-11-19 04:59:25.405 324 15454.98 302.33 53303.67 88888.00 2016-11-19 04:59:25.905 324 15455.06 302.31 53303.58 88888.00 2016-11-19 04:59:26.405 324 15455.07 302.32 53303.61 88888.00 2016-11-19 04:59:26.905 324 15455.18 302.35 53303.63 88888.00 2016-11-19 04:59:27.405 324 15455.21 302.37 53303.71 88888.00 2016-11-19 04:59:27.905 324 15455.11 302.37 53303.74 88888.00 2016-11-19 04:59:28.405 324 15455.04 302.44 53303.75 88888.00 2016-11-19 04:59:28.905 324 15455.00 302.49 53303.65 88888.00 2016-11-19 04:59:29.405 324 15455.03 302.42 53303.59 88888.00 2016-11-19 04:59:29.905 324 15455.01 302.36 53303.67 88888.00 2016-11-19 04:59:30.405 324 15454.93 302.37 53303.66 88888.00 2016-11-19 04:59:30.905 324 15454.98 302.35 53303.65 88888.00 2016-11-19 04:59:31.405 324 15454.93 302.37 53303.67 88888.00 2016-11-19 04:59:31.905 324 15454.97 302.37 53303.64 88888.00 2016-11-19 04:59:32.405 324 15454.97 302.34 53303.74 88888.00 2016-11-19 04:59:32.905 324 15454.91 302.25 53303.71 88888.00 2016-11-19 04:59:33.405 324 15455.03 302.27 53303.69 88888.00 2016-11-19 04:59:33.905 324 15455.03 302.33 53303.69 88888.00 2016-11-19 04:59:34.405 324 15455.17 302.33 53303.66 88888.00 2016-11-19 04:59:34.905 324 15455.16 302.30 53303.70 88888.00 2016-11-19 04:59:35.405 324 15455.08 302.30 53303.70 88888.00 2016-11-19 04:59:35.905 324 15455.07 302.30 53303.71 88888.00 2016-11-19 04:59:36.405 324 15455.01 302.26 53303.69 88888.00 2016-11-19 04:59:36.905 324 15455.01 302.31 53303.65 88888.00 2016-11-19 04:59:37.405 324 15454.95 302.34 53303.63 88888.00 2016-11-19 04:59:37.905 324 15454.93 302.35 53303.65 88888.00 2016-11-19 04:59:38.405 324 15454.99 302.36 53303.55 88888.00 2016-11-19 04:59:38.905 324 15454.94 302.42 53303.58 88888.00 2016-11-19 04:59:39.405 324 15454.95 302.45 53303.62 88888.00 2016-11-19 04:59:39.905 324 15454.98 302.41 53303.62 88888.00 2016-11-19 04:59:40.405 324 15454.97 302.43 53303.70 88888.00 2016-11-19 04:59:40.905 324 15455.06 302.44 53303.70 88888.00 2016-11-19 04:59:41.405 324 15455.03 302.36 53303.63 88888.00 2016-11-19 04:59:41.905 324 15455.08 302.30 53303.58 88888.00 2016-11-19 04:59:42.405 324 15455.08 302.27 53303.59 88888.00 2016-11-19 04:59:42.905 324 15455.10 302.37 53303.55 88888.00 2016-11-19 04:59:43.405 324 15455.10 302.49 53303.55 88888.00 2016-11-19 04:59:43.905 324 15454.98 302.43 53303.55 88888.00 2016-11-19 04:59:44.405 324 15454.98 302.42 53303.66 88888.00 2016-11-19 04:59:44.905 324 15454.95 302.36 53303.71 88888.00 2016-11-19 04:59:45.405 324 15454.98 302.34 53303.66 88888.00 2016-11-19 04:59:45.905 324 15455.01 302.42 53303.72 88888.00 2016-11-19 04:59:46.405 324 15455.01 302.48 53303.81 88888.00 2016-11-19 04:59:46.905 324 15454.99 302.45 53303.78 88888.00 2016-11-19 04:59:47.405 324 15455.02 302.45 53303.79 88888.00 2016-11-19 04:59:47.905 324 15454.97 302.47 53303.76 88888.00 2016-11-19 04:59:48.405 324 15455.00 302.44 53303.71 88888.00 2016-11-19 04:59:48.905 324 15454.99 302.45 53303.72 88888.00 2016-11-19 04:59:49.405 324 15454.99 302.49 53303.68 88888.00 2016-11-19 04:59:49.905 324 15454.95 302.45 53303.67 88888.00 2016-11-19 04:59:50.405 324 15454.93 302.47 53303.69 88888.00 2016-11-19 04:59:50.905 324 15454.98 302.44 53303.78 88888.00 2016-11-19 04:59:51.405 324 15454.97 302.42 53303.82 88888.00 2016-11-19 04:59:51.905 324 15455.00 302.41 53303.73 88888.00 2016-11-19 04:59:52.405 324 15455.12 302.39 53303.76 88888.00 2016-11-19 04:59:52.905 324 15455.08 302.39 53303.76 88888.00 2016-11-19 04:59:53.405 324 15455.10 302.41 53303.74 88888.00 2016-11-19 04:59:53.905 324 15455.11 302.44 53303.74 88888.00 2016-11-19 04:59:54.405 324 15455.11 302.47 53303.68 88888.00 2016-11-19 04:59:54.905 324 15455.09 302.45 53303.68 88888.00 2016-11-19 04:59:55.405 324 15455.06 302.42 53303.62 88888.00 2016-11-19 04:59:55.905 324 15455.06 302.35 53303.61 88888.00 2016-11-19 04:59:56.405 324 15455.03 302.31 53303.64 88888.00 2016-11-19 04:59:56.905 324 15455.09 302.35 53303.67 88888.00 2016-11-19 04:59:57.405 324 15455.04 302.37 53303.74 88888.00 2016-11-19 04:59:57.905 324 15455.09 302.39 53303.67 88888.00 2016-11-19 04:59:58.405 324 15455.12 302.41 53303.70 88888.00 2016-11-19 04:59:58.905 324 15455.11 302.33 53303.64 88888.00 2016-11-19 04:59:59.405 324 15455.10 302.31 53303.67 88888.00 2016-11-19 04:59:59.905 324 15455.07 302.37 53303.70 88888.00 2016-11-19 05:00:00.405 324 15455.12 302.37 53303.66 88888.00 2016-11-19 05:00:00.905 324 15455.08 302.43 53303.70 88888.00 2016-11-19 05:00:01.405 324 15455.02 302.43 53303.64 88888.00 2016-11-19 05:00:01.905 324 15454.99 302.42 53303.69 88888.00 2016-11-19 05:00:02.405 324 15455.02 302.39 53303.72 88888.00 2016-11-19 05:00:02.905 324 15455.07 302.33 53303.69 88888.00 2016-11-19 05:00:03.405 324 15455.03 302.30 53303.70 88888.00 2016-11-19 05:00:03.905 324 15455.10 302.27 53303.69 88888.00 2016-11-19 05:00:04.405 324 15455.13 302.30 53303.74 88888.00 2016-11-19 05:00:04.905 324 15455.09 302.37 53303.75 88888.00 2016-11-19 05:00:05.405 324 15455.24 302.36 53303.73 88888.00 2016-11-19 05:00:05.905 324 15455.15 302.37 53303.73 88888.00 2016-11-19 05:00:06.405 324 15455.16 302.36 53303.66 88888.00 2016-11-19 05:00:06.905 324 15455.06 302.40 53303.64 88888.00 2016-11-19 05:00:07.405 324 15454.99 302.41 53303.69 88888.00 2016-11-19 05:00:07.905 324 15455.06 302.41 53303.67 88888.00 2016-11-19 05:00:08.405 324 15455.00 302.35 53303.69 88888.00 2016-11-19 05:00:08.905 324 15455.04 302.34 53303.71 88888.00 2016-11-19 05:00:09.405 324 15455.01 302.36 53303.80 88888.00 2016-11-19 05:00:09.905 324 15454.98 302.42 53303.82 88888.00 2016-11-19 05:00:10.405 324 15455.00 302.34 53303.89 88888.00 2016-11-19 05:00:10.905 324 15455.00 302.36 53303.81 88888.00 2016-11-19 05:00:11.405 324 15455.08 302.37 53303.72 88888.00 2016-11-19 05:00:11.905 324 15454.98 302.39 53303.68 88888.00 2016-11-19 05:00:12.405 324 15454.95 302.37 53303.66 88888.00 2016-11-19 05:00:12.905 324 15454.99 302.45 53303.70 88888.00 2016-11-19 05:00:13.405 324 15454.95 302.51 53303.72 88888.00 2016-11-19 05:00:13.905 324 15454.98 302.50 53303.80 88888.00 2016-11-19 05:00:14.405 324 15454.93 302.43 53303.80 88888.00 2016-11-19 05:00:14.905 324 15454.98 302.37 53303.75 88888.00 2016-11-19 05:00:15.405 324 15454.91 302.36 53303.84 88888.00 2016-11-19 05:00:15.905 324 15454.93 302.36 53303.84 88888.00 2016-11-19 05:00:16.405 324 15454.98 302.36 53303.83 88888.00 2016-11-19 05:00:16.905 324 15455.01 302.39 53303.81 88888.00 2016-11-19 05:00:17.405 324 15455.04 302.42 53303.76 88888.00 2016-11-19 05:00:17.905 324 15455.06 302.49 53303.79 88888.00 2016-11-19 05:00:18.405 324 15455.08 302.50 53303.71 88888.00 2016-11-19 05:00:18.905 324 15455.13 302.49 53303.74 88888.00 2016-11-19 05:00:19.405 324 15455.11 302.50 53303.72 88888.00 2016-11-19 05:00:19.905 324 15455.11 302.51 53303.69 88888.00 2016-11-19 05:00:20.405 324 15455.03 302.49 53303.76 88888.00 2016-11-19 05:00:20.905 324 15455.02 302.47 53303.74 88888.00 2016-11-19 05:00:21.405 324 15455.07 302.48 53303.70 88888.00 2016-11-19 05:00:21.905 324 15455.09 302.50 53303.74 88888.00 2016-11-19 05:00:22.405 324 15455.11 302.51 53303.79 88888.00 2016-11-19 05:00:22.905 324 15455.07 302.50 53303.74 88888.00 2016-11-19 05:00:23.405 324 15455.10 302.45 53303.70 88888.00 2016-11-19 05:00:23.905 324 15455.06 302.48 53303.71 88888.00 2016-11-19 05:00:24.405 324 15455.08 302.45 53303.70 88888.00 2016-11-19 05:00:24.905 324 15455.10 302.41 53303.73 88888.00 2016-11-19 05:00:25.405 324 15455.09 302.42 53303.69 88888.00 2016-11-19 05:00:25.905 324 15455.12 302.41 53303.72 88888.00 2016-11-19 05:00:26.405 324 15455.08 302.44 53303.81 88888.00 2016-11-19 05:00:26.905 324 15455.17 302.48 53303.82 88888.00 2016-11-19 05:00:27.405 324 15455.12 302.44 53303.82 88888.00 2016-11-19 05:00:27.905 324 15455.19 302.42 53303.80 88888.00 2016-11-19 05:00:28.405 324 15455.18 302.45 53303.73 88888.00 2016-11-19 05:00:28.905 324 15455.17 302.48 53303.67 88888.00 2016-11-19 05:00:29.405 324 15455.13 302.47 53303.71 88888.00 2016-11-19 05:00:29.905 324 15455.03 302.42 53303.66 88888.00 2016-11-19 05:00:30.405 324 15455.00 302.49 53303.64 88888.00 2016-11-19 05:00:30.905 324 15454.99 302.51 53303.72 88888.00 2016-11-19 05:00:31.405 324 15454.94 302.54 53303.73 88888.00 2016-11-19 05:00:31.905 324 15454.97 302.57 53303.74 88888.00 2016-11-19 05:00:32.405 324 15455.04 302.54 53303.79 88888.00 2016-11-19 05:00:32.905 324 15455.17 302.51 53303.78 88888.00 2016-11-19 05:00:33.405 324 15455.11 302.50 53303.80 88888.00 2016-11-19 05:00:33.905 324 15455.18 302.51 53303.78 88888.00 2016-11-19 05:00:34.405 324 15455.10 302.49 53303.74 88888.00 2016-11-19 05:00:34.905 324 15454.99 302.50 53303.73 88888.00 2016-11-19 05:00:35.405 324 15454.95 302.50 53303.71 88888.00 2016-11-19 05:00:35.905 324 15454.93 302.48 53303.79 88888.00 2016-11-19 05:00:36.405 324 15455.01 302.47 53303.66 88888.00 2016-11-19 05:00:36.905 324 15455.02 302.48 53303.67 88888.00 2016-11-19 05:00:37.405 324 15454.95 302.42 53303.71 88888.00 2016-11-19 05:00:37.905 324 15455.00 302.39 53303.74 88888.00 2016-11-19 05:00:38.405 324 15454.95 302.41 53303.74 88888.00 2016-11-19 05:00:38.905 324 15454.99 302.48 53303.70 88888.00 2016-11-19 05:00:39.405 324 15454.98 302.50 53303.72 88888.00 2016-11-19 05:00:39.905 324 15454.97 302.44 53303.70 88888.00 2016-11-19 05:00:40.405 324 15454.97 302.42 53303.59 88888.00 2016-11-19 05:00:40.905 324 15454.91 302.39 53303.59 88888.00 2016-11-19 05:00:41.405 324 15455.01 302.40 53303.55 88888.00 2016-11-19 05:00:41.905 324 15455.07 302.40 53303.65 88888.00 2016-11-19 05:00:42.405 324 15454.99 302.48 53303.64 88888.00 2016-11-19 05:00:42.905 324 15455.04 302.47 53303.61 88888.00 2016-11-19 05:00:43.405 324 15455.00 302.41 53303.68 88888.00 2016-11-19 05:00:43.905 324 15454.99 302.43 53303.63 88888.00 2016-11-19 05:00:44.405 324 15454.99 302.43 53303.66 88888.00 2016-11-19 05:00:44.905 324 15454.94 302.49 53303.69 88888.00 2016-11-19 05:00:45.405 324 15454.95 302.44 53303.69 88888.00 2016-11-19 05:00:45.905 324 15454.98 302.42 53303.72 88888.00 2016-11-19 05:00:46.405 324 15455.04 302.50 53303.64 88888.00 2016-11-19 05:00:46.905 324 15455.09 302.54 53303.63 88888.00 2016-11-19 05:00:47.405 324 15455.09 302.60 53303.63 88888.00 2016-11-19 05:00:47.905 324 15455.19 302.60 53303.64 88888.00 2016-11-19 05:00:48.405 324 15455.10 302.58 53303.68 88888.00 2016-11-19 05:00:48.905 324 15455.08 302.60 53303.64 88888.00 2016-11-19 05:00:49.405 324 15455.03 302.57 53303.76 88888.00 2016-11-19 05:00:49.905 324 15455.02 302.53 53303.80 88888.00 2016-11-19 05:00:50.405 324 15455.04 302.53 53303.75 88888.00 2016-11-19 05:00:50.905 324 15455.03 302.50 53303.75 88888.00 2016-11-19 05:00:51.405 324 15455.06 302.52 53303.68 88888.00 2016-11-19 05:00:51.905 324 15454.97 302.58 53303.66 88888.00 2016-11-19 05:00:52.405 324 15455.01 302.58 53303.59 88888.00 2016-11-19 05:00:52.905 324 15455.02 302.57 53303.59 88888.00 2016-11-19 05:00:53.405 324 15455.03 302.56 53303.61 88888.00 2016-11-19 05:00:53.905 324 15455.07 302.51 53303.59 88888.00 2016-11-19 05:00:54.405 324 15455.00 302.53 53303.62 88888.00 2016-11-19 05:00:54.905 324 15454.99 302.52 53303.66 88888.00 2016-11-19 05:00:55.405 324 15455.03 302.50 53303.71 88888.00 2016-11-19 05:00:55.905 324 15454.97 302.51 53303.72 88888.00 2016-11-19 05:00:56.405 324 15455.06 302.54 53303.69 88888.00 2016-11-19 05:00:56.905 324 15455.07 302.57 53303.71 88888.00 2016-11-19 05:00:57.405 324 15455.03 302.54 53303.71 88888.00 2016-11-19 05:00:57.905 324 15455.03 302.48 53303.71 88888.00 2016-11-19 05:00:58.405 324 15454.99 302.51 53303.69 88888.00 2016-11-19 05:00:58.905 324 15455.01 302.45 53303.68 88888.00 2016-11-19 05:00:59.405 324 15455.01 302.47 53303.71 88888.00 2016-11-19 05:00:59.905 324 15455.06 302.48 53303.68 88888.00 2016-11-19 05:01:00.405 324 15455.00 302.45 53303.67 88888.00 2016-11-19 05:01:00.905 324 15454.91 302.48 53303.66 88888.00 2016-11-19 05:01:01.405 324 15455.01 302.48 53303.69 88888.00 2016-11-19 05:01:01.905 324 15455.02 302.50 53303.73 88888.00 2016-11-19 05:01:02.405 324 15455.08 302.51 53303.64 88888.00 2016-11-19 05:01:02.905 324 15455.13 302.50 53303.54 88888.00 2016-11-19 05:01:03.405 324 15455.10 302.51 53303.48 88888.00 2016-11-19 05:01:03.905 324 15455.10 302.41 53303.43 88888.00 2016-11-19 05:01:04.405 324 15455.09 302.40 53303.47 88888.00 2016-11-19 05:01:04.905 324 15455.09 302.43 53303.55 88888.00 2016-11-19 05:01:05.405 324 15455.07 302.48 53303.57 88888.00 2016-11-19 05:01:05.905 324 15455.02 302.50 53303.53 88888.00 2016-11-19 05:01:06.405 324 15455.03 302.48 53303.53 88888.00 2016-11-19 05:01:06.905 324 15455.06 302.48 53303.58 88888.00 2016-11-19 05:01:07.405 324 15455.02 302.47 53303.59 88888.00 2016-11-19 05:01:07.905 324 15455.07 302.44 53303.60 88888.00 2016-11-19 05:01:08.405 324 15455.04 302.40 53303.61 88888.00 2016-11-19 05:01:08.905 324 15455.07 302.40 53303.53 88888.00 2016-11-19 05:01:09.405 324 15455.06 302.43 53303.60 88888.00 2016-11-19 05:01:09.905 324 15455.00 302.48 53303.59 88888.00 2016-11-19 05:01:10.405 324 15455.02 302.48 53303.58 88888.00 2016-11-19 05:01:10.905 324 15455.00 302.47 53303.60 88888.00 2016-11-19 05:01:11.405 324 15454.98 302.44 53303.53 88888.00 2016-11-19 05:01:11.905 324 15455.01 302.41 53303.54 88888.00 2016-11-19 05:01:12.405 324 15454.97 302.42 53303.62 88888.00 2016-11-19 05:01:12.905 324 15455.04 302.43 53303.59 88888.00 2016-11-19 05:01:13.405 324 15455.08 302.49 53303.59 88888.00 2016-11-19 05:01:13.905 324 15455.10 302.50 53303.57 88888.00 2016-11-19 05:01:14.405 324 15455.11 302.45 53303.61 88888.00 2016-11-19 05:01:14.905 324 15455.11 302.47 53303.61 88888.00 2016-11-19 05:01:15.405 324 15455.17 302.48 53303.58 88888.00 2016-11-19 05:01:15.905 324 15455.12 302.48 53303.55 88888.00 2016-11-19 05:01:16.405 324 15455.08 302.47 53303.55 88888.00 2016-11-19 05:01:16.905 324 15455.09 302.43 53303.57 88888.00 2016-11-19 05:01:17.405 324 15455.02 302.44 53303.60 88888.00 2016-11-19 05:01:17.905 324 15455.07 302.45 53303.66 88888.00 2016-11-19 05:01:18.405 324 15455.04 302.42 53303.74 88888.00 2016-11-19 05:01:18.905 324 15455.06 302.41 53303.69 88888.00 2016-11-19 05:01:19.405 324 15455.09 302.47 53303.73 88888.00 2016-11-19 05:01:19.905 324 15455.04 302.47 53303.71 88888.00 2016-11-19 05:01:20.405 324 15455.08 302.43 53303.66 88888.00 2016-11-19 05:01:20.905 324 15455.01 302.41 53303.67 88888.00 2016-11-19 05:01:21.405 324 15455.06 302.44 53303.64 88888.00 2016-11-19 05:01:21.905 324 15455.10 302.47 53303.65 88888.00 2016-11-19 05:01:22.405 324 15455.06 302.44 53303.64 88888.00 2016-11-19 05:01:22.905 324 15455.06 302.41 53303.60 88888.00 2016-11-19 05:01:23.405 324 15455.02 302.43 53303.68 88888.00 2016-11-19 05:01:23.905 324 15455.02 302.44 53303.65 88888.00 2016-11-19 05:01:24.405 324 15455.07 302.42 53303.70 88888.00 2016-11-19 05:01:24.905 324 15455.11 302.45 53303.65 88888.00 2016-11-19 05:01:25.405 324 15455.16 302.48 53303.64 88888.00 2016-11-19 05:01:25.905 324 15455.10 302.45 53303.69 88888.00 2016-11-19 05:01:26.405 324 15455.15 302.47 53303.65 88888.00 2016-11-19 05:01:26.905 324 15455.09 302.51 53303.66 88888.00 2016-11-19 05:01:27.405 324 15455.11 302.50 53303.69 88888.00 2016-11-19 05:01:27.905 324 15455.10 302.45 53303.64 88888.00 2016-11-19 05:01:28.405 324 15455.01 302.42 53303.70 88888.00 2016-11-19 05:01:28.905 324 15455.08 302.40 53303.64 88888.00 2016-11-19 05:01:29.405 324 15455.08 302.41 53303.64 88888.00 2016-11-19 05:01:29.905 324 15455.13 302.45 53303.69 88888.00 2016-11-19 05:01:30.405 324 15455.12 302.47 53303.72 88888.00 2016-11-19 05:01:30.905 324 15455.10 302.41 53303.73 88888.00 2016-11-19 05:01:31.405 324 15455.13 302.39 53303.74 88888.00 2016-11-19 05:01:31.905 324 15455.10 302.47 53303.72 88888.00 2016-11-19 05:01:32.405 324 15455.15 302.48 53303.65 88888.00 2016-11-19 05:01:32.905 324 15455.09 302.43 53303.67 88888.00 2016-11-19 05:01:33.405 324 15455.06 302.37 53303.68 88888.00 2016-11-19 05:01:33.905 324 15455.08 302.37 53303.67 88888.00 2016-11-19 05:01:34.405 324 15455.07 302.42 53303.70 88888.00 2016-11-19 05:01:34.905 324 15455.12 302.40 53303.63 88888.00 2016-11-19 05:01:35.405 324 15455.08 302.36 53303.66 88888.00 2016-11-19 05:01:35.905 324 15455.09 302.31 53303.61 88888.00 2016-11-19 05:01:36.405 324 15455.13 302.31 53303.60 88888.00 2016-11-19 05:01:36.905 324 15455.04 302.37 53303.62 88888.00 2016-11-19 05:01:37.405 324 15455.10 302.30 53303.63 88888.00 2016-11-19 05:01:37.905 324 15455.08 302.26 53303.65 88888.00 2016-11-19 05:01:38.405 324 15455.09 302.34 53303.53 88888.00 2016-11-19 05:01:38.905 324 15455.09 302.36 53303.60 88888.00 2016-11-19 05:01:39.405 324 15455.04 302.39 53303.64 88888.00 2016-11-19 05:01:39.905 324 15455.07 302.37 53303.61 88888.00 2016-11-19 05:01:40.405 324 15455.07 302.40 53303.67 88888.00 2016-11-19 05:01:40.905 324 15455.12 302.36 53303.63 88888.00 2016-11-19 05:01:41.405 324 15455.11 302.35 53303.67 88888.00 2016-11-19 05:01:41.905 324 15455.07 302.44 53303.69 88888.00 2016-11-19 05:01:42.405 324 15455.12 302.44 53303.67 88888.00 2016-11-19 05:01:42.905 324 15455.11 302.45 53303.66 88888.00 2016-11-19 05:01:43.405 324 15455.15 302.42 53303.63 88888.00 2016-11-19 05:01:43.905 324 15455.16 302.43 53303.61 88888.00 2016-11-19 05:01:44.405 324 15455.04 302.43 53303.57 88888.00 2016-11-19 05:01:44.905 324 15455.07 302.41 53303.64 88888.00 2016-11-19 05:01:45.405 324 15455.06 302.40 53303.62 88888.00 2016-11-19 05:01:45.905 324 15455.12 302.37 53303.54 88888.00 2016-11-19 05:01:46.405 324 15455.09 302.31 53303.61 88888.00 2016-11-19 05:01:46.905 324 15455.06 302.33 53303.60 88888.00 2016-11-19 05:01:47.405 324 15455.15 302.41 53303.53 88888.00 2016-11-19 05:01:47.905 324 15455.07 302.39 53303.61 88888.00 2016-11-19 05:01:48.405 324 15455.08 302.41 53303.62 88888.00 2016-11-19 05:01:48.905 324 15455.03 302.40 53303.66 88888.00 2016-11-19 05:01:49.405 324 15454.98 302.42 53303.70 88888.00 2016-11-19 05:01:49.905 324 15455.03 302.41 53303.67 88888.00 2016-11-19 05:01:50.405 324 15455.02 302.35 53303.66 88888.00 2016-11-19 05:01:50.905 324 15455.02 302.34 53303.65 88888.00 2016-11-19 05:01:51.405 324 15455.06 302.33 53303.66 88888.00 2016-11-19 05:01:51.905 324 15455.04 302.36 53303.63 88888.00 2016-11-19 05:01:52.405 324 15455.04 302.42 53303.61 88888.00 2016-11-19 05:01:52.905 324 15455.02 302.48 53303.68 88888.00 2016-11-19 05:01:53.405 324 15455.09 302.47 53303.67 88888.00 2016-11-19 05:01:53.905 324 15455.06 302.47 53303.64 88888.00 2016-11-19 05:01:54.405 324 15455.08 302.48 53303.63 88888.00 2016-11-19 05:01:54.905 324 15455.10 302.48 53303.66 88888.00 2016-11-19 05:01:55.405 324 15455.02 302.50 53303.66 88888.00 2016-11-19 05:01:55.905 324 15455.01 302.44 53303.65 88888.00 2016-11-19 05:01:56.405 324 15455.00 302.43 53303.65 88888.00 2016-11-19 05:01:56.905 324 15455.00 302.41 53303.64 88888.00 2016-11-19 05:01:57.405 324 15455.03 302.39 53303.68 88888.00 2016-11-19 05:01:57.905 324 15455.06 302.35 53303.67 88888.00 2016-11-19 05:01:58.405 324 15455.09 302.33 53303.60 88888.00 2016-11-19 05:01:58.905 324 15455.11 302.35 53303.65 88888.00 2016-11-19 05:01:59.405 324 15455.12 302.36 53303.63 88888.00 2016-11-19 05:01:59.905 324 15455.16 302.34 53303.64 88888.00 2016-11-19 05:02:00.405 324 15455.12 302.34 53303.69 88888.00 2016-11-19 05:02:00.905 324 15455.11 302.41 53303.63 88888.00 2016-11-19 05:02:01.405 324 15455.09 302.41 53303.65 88888.00 2016-11-19 05:02:01.905 324 15455.09 302.41 53303.64 88888.00 2016-11-19 05:02:02.405 324 15455.13 302.35 53303.60 88888.00 2016-11-19 05:02:02.905 324 15455.10 302.40 53303.61 88888.00 2016-11-19 05:02:03.405 324 15455.16 302.44 53303.61 88888.00 2016-11-19 05:02:03.905 324 15455.15 302.43 53303.66 88888.00 2016-11-19 05:02:04.405 324 15455.16 302.45 53303.61 88888.00 2016-11-19 05:02:04.905 324 15455.17 302.45 53303.66 88888.00 2016-11-19 05:02:05.405 324 15455.21 302.45 53303.68 88888.00 2016-11-19 05:02:05.905 324 15455.25 302.48 53303.71 88888.00 2016-11-19 05:02:06.405 324 15455.18 302.48 53303.74 88888.00 2016-11-19 05:02:06.905 324 15455.18 302.43 53303.68 88888.00 2016-11-19 05:02:07.405 324 15455.11 302.42 53303.68 88888.00 2016-11-19 05:02:07.905 324 15455.11 302.43 53303.61 88888.00 2016-11-19 05:02:08.405 324 15455.10 302.45 53303.66 88888.00 2016-11-19 05:02:08.905 324 15455.09 302.47 53303.67 88888.00 2016-11-19 05:02:09.405 324 15455.19 302.48 53303.63 88888.00 2016-11-19 05:02:09.905 324 15455.17 302.47 53303.64 88888.00 2016-11-19 05:02:10.405 324 15455.18 302.43 53303.66 88888.00 2016-11-19 05:02:10.905 324 15455.09 302.43 53303.69 88888.00 2016-11-19 05:02:11.405 324 15455.07 302.40 53303.70 88888.00 2016-11-19 05:02:11.905 324 15455.10 302.39 53303.74 88888.00 2016-11-19 05:02:12.405 324 15455.08 302.34 53303.73 88888.00 2016-11-19 05:02:12.905 324 15455.13 302.31 53303.70 88888.00 2016-11-19 05:02:13.405 324 15455.08 302.32 53303.69 88888.00 2016-11-19 05:02:13.905 324 15455.12 302.34 53303.63 88888.00 2016-11-19 05:02:14.405 324 15455.17 302.36 53303.64 88888.00 2016-11-19 05:02:14.905 324 15455.15 302.41 53303.64 88888.00 2016-11-19 05:02:15.405 324 15455.24 302.36 53303.61 88888.00 2016-11-19 05:02:15.905 324 15455.15 302.33 53303.63 88888.00 2016-11-19 05:02:16.405 324 15455.20 302.36 53303.67 88888.00 2016-11-19 05:02:16.905 324 15455.13 302.36 53303.74 88888.00 2016-11-19 05:02:17.405 324 15455.08 302.36 53303.74 88888.00 2016-11-19 05:02:17.905 324 15455.11 302.31 53303.79 88888.00 2016-11-19 05:02:18.405 324 15455.06 302.27 53303.78 88888.00 2016-11-19 05:02:18.905 324 15455.11 302.30 53303.68 88888.00 2016-11-19 05:02:19.405 324 15455.10 302.27 53303.68 88888.00 2016-11-19 05:02:19.905 324 15455.12 302.25 53303.66 88888.00 2016-11-19 05:02:20.405 324 15455.11 302.24 53303.71 88888.00 2016-11-19 05:02:20.905 324 15455.15 302.28 53303.72 88888.00 2016-11-19 05:02:21.405 324 15455.12 302.31 53303.71 88888.00 2016-11-19 05:02:21.905 324 15455.11 302.30 53303.74 88888.00 2016-11-19 05:02:22.405 324 15455.17 302.25 53303.70 88888.00 2016-11-19 05:02:22.905 324 15455.12 302.30 53303.75 88888.00 2016-11-19 05:02:23.405 324 15455.12 302.31 53303.72 88888.00 2016-11-19 05:02:23.905 324 15455.09 302.32 53303.69 88888.00 2016-11-19 05:02:24.405 324 15455.03 302.34 53303.65 88888.00 2016-11-19 05:02:24.905 324 15455.09 302.34 53303.57 88888.00 2016-11-19 05:02:25.405 324 15455.06 302.26 53303.64 88888.00 2016-11-19 05:02:25.905 324 15455.09 302.22 53303.61 88888.00 2016-11-19 05:02:26.405 324 15455.09 302.28 53303.67 88888.00 2016-11-19 05:02:26.905 324 15455.11 302.34 53303.60 88888.00 2016-11-19 05:02:27.405 324 15455.16 302.30 53303.62 88888.00 2016-11-19 05:02:27.905 324 15455.08 302.28 53303.74 88888.00 2016-11-19 05:02:28.405 324 15455.10 302.32 53303.70 88888.00 2016-11-19 05:02:28.905 324 15455.03 302.31 53303.66 88888.00 2016-11-19 05:02:29.405 324 15455.00 302.27 53303.63 88888.00 2016-11-19 05:02:29.905 324 15455.07 302.31 53303.65 88888.00 2016-11-19 05:02:30.405 324 15455.04 302.30 53303.66 88888.00 2016-11-19 05:02:30.905 324 15455.08 302.26 53303.63 88888.00 2016-11-19 05:02:31.405 324 15455.04 302.21 53303.60 88888.00 2016-11-19 05:02:31.905 324 15455.03 302.22 53303.67 88888.00 2016-11-19 05:02:32.405 324 15455.08 302.23 53303.66 88888.00 2016-11-19 05:02:32.905 324 15455.04 302.19 53303.64 88888.00 2016-11-19 05:02:33.405 324 15455.08 302.22 53303.65 88888.00 2016-11-19 05:02:33.905 324 15455.02 302.30 53303.75 88888.00 2016-11-19 05:02:34.405 324 15455.07 302.32 53303.68 88888.00 2016-11-19 05:02:34.905 324 15455.11 302.33 53303.62 88888.00 2016-11-19 05:02:35.405 324 15455.08 302.36 53303.61 88888.00 2016-11-19 05:02:35.905 324 15455.09 302.35 53303.60 88888.00 2016-11-19 05:02:36.405 324 15455.03 302.34 53303.62 88888.00 2016-11-19 05:02:36.905 324 15455.06 302.30 53303.64 88888.00 2016-11-19 05:02:37.405 324 15455.07 302.25 53303.61 88888.00 2016-11-19 05:02:37.905 324 15455.06 302.27 53303.62 88888.00 2016-11-19 05:02:38.405 324 15455.02 302.25 53303.60 88888.00 2016-11-19 05:02:38.905 324 15454.99 302.24 53303.64 88888.00 2016-11-19 05:02:39.405 324 15455.03 302.24 53303.62 88888.00 2016-11-19 05:02:39.905 324 15455.10 302.26 53303.68 88888.00 2016-11-19 05:02:40.405 324 15455.07 302.24 53303.70 88888.00 2016-11-19 05:02:40.905 324 15455.12 302.28 53303.75 88888.00 2016-11-19 05:02:41.405 324 15455.09 302.30 53303.79 88888.00 2016-11-19 05:02:41.905 324 15455.15 302.17 53303.65 88888.00 2016-11-19 05:02:42.405 324 15455.13 302.13 53303.55 88888.00 2016-11-19 05:02:42.905 324 15455.09 302.15 53303.53 88888.00 2016-11-19 05:02:43.405 324 15455.07 302.11 53303.54 88888.00 2016-11-19 05:02:43.905 324 15455.01 302.08 53303.62 88888.00 2016-11-19 05:02:44.405 324 15455.04 302.11 53303.64 88888.00 2016-11-19 05:02:44.905 324 15455.11 302.18 53303.67 88888.00 2016-11-19 05:02:45.405 324 15455.13 302.25 53303.69 88888.00 2016-11-19 05:02:45.905 324 15455.18 302.24 53303.66 88888.00 2016-11-19 05:02:46.405 324 15455.13 302.21 53303.68 88888.00 2016-11-19 05:02:46.905 324 15455.18 302.21 53303.61 88888.00 2016-11-19 05:02:47.405 324 15455.18 302.25 53303.65 88888.00 2016-11-19 05:02:47.905 324 15455.21 302.21 53303.61 88888.00 2016-11-19 05:02:48.405 324 15455.26 302.21 53303.64 88888.00 2016-11-19 05:02:48.905 324 15455.22 302.18 53303.61 88888.00 2016-11-19 05:02:49.405 324 15455.27 302.17 53303.58 88888.00 2016-11-19 05:02:49.905 324 15455.28 302.21 53303.59 88888.00 2016-11-19 05:02:50.405 324 15455.25 302.25 53303.57 88888.00 2016-11-19 05:02:50.905 324 15455.15 302.25 53303.62 88888.00 2016-11-19 05:02:51.405 324 15455.07 302.24 53303.68 88888.00 2016-11-19 05:02:51.905 324 15455.10 302.23 53303.69 88888.00 2016-11-19 05:02:52.405 324 15455.09 302.21 53303.70 88888.00 2016-11-19 05:02:52.905 324 15455.13 302.19 53303.64 88888.00 2016-11-19 05:02:53.405 324 15455.09 302.24 53303.70 88888.00 2016-11-19 05:02:53.905 324 15455.06 302.31 53303.65 88888.00 2016-11-19 05:02:54.405 324 15455.06 302.30 53303.65 88888.00 2016-11-19 05:02:54.905 324 15455.09 302.30 53303.65 88888.00 2016-11-19 05:02:55.405 324 15455.15 302.27 53303.61 88888.00 2016-11-19 05:02:55.905 324 15455.06 302.26 53303.68 88888.00 2016-11-19 05:02:56.405 324 15455.09 302.25 53303.63 88888.00 2016-11-19 05:02:56.905 324 15455.11 302.25 53303.65 88888.00 2016-11-19 05:02:57.405 324 15455.03 302.28 53303.69 88888.00 2016-11-19 05:02:57.905 324 15455.02 302.27 53303.66 88888.00 2016-11-19 05:02:58.405 324 15454.94 302.27 53303.72 88888.00 2016-11-19 05:02:58.905 324 15454.97 302.28 53303.64 88888.00 2016-11-19 05:02:59.405 324 15455.01 302.33 53303.63 88888.00 2016-11-19 05:02:59.905 324 15454.98 302.33 53303.57 88888.00 2016-11-19 05:03:00.405 324 15454.97 302.30 53303.49 88888.00 2016-11-19 05:03:00.905 324 15454.93 302.34 53303.48 88888.00 2016-11-19 05:03:01.405 324 15454.98 302.33 53303.47 88888.00 2016-11-19 05:03:01.905 324 15455.04 302.34 53303.45 88888.00 2016-11-19 05:03:02.405 324 15455.01 302.33 53303.53 88888.00 2016-11-19 05:03:02.905 324 15455.04 302.21 53303.55 88888.00 2016-11-19 05:03:03.405 324 15455.06 302.18 53303.61 88888.00 2016-11-19 05:03:03.905 324 15455.00 302.30 53303.65 88888.00 2016-11-19 05:03:04.405 324 15455.00 302.34 53303.60 88888.00 2016-11-19 05:03:04.905 324 15454.98 302.26 53303.59 88888.00 2016-11-19 05:03:05.405 324 15454.95 302.24 53303.54 88888.00 2016-11-19 05:03:05.905 324 15454.99 302.30 53303.50 88888.00 2016-11-19 05:03:06.405 324 15454.92 302.28 53303.51 88888.00 2016-11-19 05:03:06.905 324 15454.92 302.24 53303.50 88888.00 2016-11-19 05:03:07.405 324 15454.97 302.23 53303.52 88888.00 2016-11-19 05:03:07.905 324 15454.97 302.22 53303.62 88888.00 2016-11-19 05:03:08.405 324 15455.03 302.22 53303.63 88888.00 2016-11-19 05:03:08.905 324 15454.99 302.21 53303.65 88888.00 2016-11-19 05:03:09.405 324 15455.02 302.25 53303.58 88888.00 2016-11-19 05:03:09.905 324 15455.08 302.27 53303.59 88888.00 2016-11-19 05:03:10.406 324 15455.02 302.31 53303.59 88888.00 2016-11-19 05:03:10.906 324 15455.02 302.35 53303.53 88888.00 2016-11-19 05:03:11.406 324 15454.99 302.37 53303.58 88888.00 2016-11-19 05:03:11.906 324 15454.98 302.34 53303.52 88888.00 2016-11-19 05:03:12.406 324 15455.04 302.35 53303.55 88888.00 2016-11-19 05:03:12.906 324 15454.98 302.30 53303.62 88888.00 2016-11-19 05:03:13.406 324 15454.99 302.31 53303.61 88888.00 2016-11-19 05:03:13.906 324 15455.00 302.25 53303.65 88888.00 2016-11-19 05:03:14.406 324 15455.02 302.21 53303.59 88888.00 2016-11-19 05:03:14.906 324 15455.06 302.21 53303.58 88888.00 2016-11-19 05:03:15.406 324 15455.02 302.22 53303.62 88888.00 2016-11-19 05:03:15.906 324 15455.08 302.28 53303.66 88888.00 2016-11-19 05:03:16.406 324 15455.06 302.30 53303.66 88888.00 2016-11-19 05:03:16.906 324 15455.01 302.27 53303.64 88888.00 2016-11-19 05:03:17.406 324 15455.12 302.32 53303.62 88888.00 2016-11-19 05:03:17.906 324 15455.10 302.35 53303.64 88888.00 2016-11-19 05:03:18.406 324 15455.13 302.34 53303.59 88888.00 2016-11-19 05:03:18.906 324 15455.09 302.30 53303.58 88888.00 2016-11-19 05:03:19.406 324 15455.08 302.37 53303.54 88888.00 2016-11-19 05:03:19.906 324 15455.11 302.39 53303.58 88888.00 2016-11-19 05:03:20.406 324 15455.01 302.37 53303.70 88888.00 2016-11-19 05:03:20.906 324 15455.06 302.39 53303.64 88888.00 2016-11-19 05:03:21.406 324 15455.00 302.36 53303.67 88888.00 2016-11-19 05:03:21.906 324 15455.01 302.33 53303.73 88888.00 2016-11-19 05:03:22.406 324 15455.06 302.34 53303.65 88888.00 2016-11-19 05:03:22.906 324 15455.01 302.42 53303.67 88888.00 2016-11-19 05:03:23.406 324 15455.04 302.40 53303.65 88888.00 2016-11-19 05:03:23.906 324 15455.01 302.42 53303.64 88888.00 2016-11-19 05:03:24.406 324 15455.06 302.51 53303.62 88888.00 2016-11-19 05:03:24.906 324 15455.06 302.49 53303.58 88888.00 2016-11-19 05:03:25.406 324 15455.04 302.45 53303.58 88888.00 2016-11-19 05:03:25.906 324 15455.07 302.47 53303.54 88888.00 2016-11-19 05:03:26.406 324 15455.02 302.45 53303.57 88888.00 2016-11-19 05:03:26.906 324 15455.00 302.42 53303.58 88888.00 2016-11-19 05:03:27.406 324 15455.06 302.34 53303.59 88888.00 2016-11-19 05:03:27.906 324 15455.03 302.39 53303.63 88888.00 2016-11-19 05:03:28.406 324 15455.04 302.37 53303.55 88888.00 2016-11-19 05:03:28.906 324 15455.01 302.39 53303.52 88888.00 2016-11-19 05:03:29.406 324 15455.06 302.36 53303.47 88888.00 2016-11-19 05:03:29.906 324 15455.09 302.37 53303.48 88888.00 2016-11-19 05:03:30.406 324 15455.03 302.40 53303.49 88888.00 2016-11-19 05:03:30.906 324 15455.06 302.45 53303.52 88888.00 2016-11-19 05:03:31.406 324 15455.06 302.45 53303.57 88888.00 2016-11-19 05:03:31.906 324 15455.01 302.44 53303.68 88888.00 2016-11-19 05:03:32.406 324 15455.01 302.40 53303.59 88888.00 2016-11-19 05:03:32.906 324 15454.97 302.39 53303.55 88888.00 2016-11-19 05:03:33.406 324 15454.95 302.39 53303.55 88888.00 2016-11-19 05:03:33.906 324 15455.07 302.36 53303.53 88888.00 2016-11-19 05:03:34.406 324 15455.06 302.39 53303.54 88888.00 2016-11-19 05:03:34.906 324 15455.07 302.41 53303.54 88888.00 2016-11-19 05:03:35.406 324 15455.06 302.41 53303.57 88888.00 2016-11-19 05:03:35.906 324 15455.02 302.44 53303.55 88888.00 2016-11-19 05:03:36.406 324 15455.07 302.43 53303.59 88888.00 2016-11-19 05:03:36.906 324 15455.07 302.41 53303.60 88888.00 2016-11-19 05:03:37.406 324 15455.11 302.42 53303.63 88888.00 2016-11-19 05:03:37.906 324 15455.04 302.40 53303.69 88888.00 2016-11-19 05:03:38.406 324 15455.01 302.39 53303.66 88888.00 2016-11-19 05:03:38.906 324 15455.10 302.32 53303.63 88888.00 2016-11-19 05:03:39.406 324 15455.07 302.33 53303.69 88888.00 2016-11-19 05:03:39.906 324 15455.08 302.39 53303.55 88888.00 2016-11-19 05:03:40.406 324 15455.06 302.42 53303.59 88888.00 2016-11-19 05:03:40.906 324 15455.07 302.42 53303.63 88888.00 2016-11-19 05:03:41.406 324 15455.12 302.42 53303.59 88888.00 2016-11-19 05:03:41.906 324 15455.08 302.43 53303.63 88888.00 2016-11-19 05:03:42.406 324 15455.06 302.39 53303.58 88888.00 2016-11-19 05:03:42.906 324 15455.02 302.34 53303.65 88888.00 2016-11-19 05:03:43.406 324 15454.98 302.35 53303.75 88888.00 2016-11-19 05:03:43.906 324 15455.03 302.34 53303.80 88888.00 2016-11-19 05:03:44.406 324 15455.03 302.33 53303.71 88888.00 2016-11-19 05:03:44.906 324 15455.15 302.36 53303.64 88888.00 2016-11-19 05:03:45.406 324 15455.13 302.36 53303.70 88888.00 2016-11-19 05:03:45.906 324 15455.15 302.36 53303.64 88888.00 2016-11-19 05:03:46.406 324 15455.20 302.37 53303.55 88888.00 2016-11-19 05:03:46.906 324 15455.18 302.41 53303.49 88888.00 2016-11-19 05:03:47.406 324 15455.22 302.43 53303.47 88888.00 2016-11-19 05:03:47.906 324 15455.19 302.41 53303.55 88888.00 2016-11-19 05:03:48.406 324 15455.09 302.42 53303.58 88888.00 2016-11-19 05:03:48.906 324 15455.08 302.36 53303.62 88888.00 2016-11-19 05:03:49.406 324 15455.08 302.35 53303.71 88888.00 2016-11-19 05:03:49.906 324 15455.16 302.37 53303.72 88888.00 2016-11-19 05:03:50.406 324 15455.17 302.40 53303.71 88888.00 2016-11-19 05:03:50.906 324 15455.19 302.37 53303.66 88888.00 2016-11-19 05:03:51.406 324 15455.16 302.41 53303.67 88888.00 2016-11-19 05:03:51.906 324 15455.18 302.39 53303.67 88888.00 2016-11-19 05:03:52.406 324 15455.19 302.39 53303.64 88888.00 2016-11-19 05:03:52.906 324 15455.07 302.36 53303.64 88888.00 2016-11-19 05:03:53.406 324 15455.10 302.32 53303.67 88888.00 2016-11-19 05:03:53.906 324 15455.15 302.34 53303.74 88888.00 2016-11-19 05:03:54.406 324 15455.15 302.31 53303.73 88888.00 2016-11-19 05:03:54.906 324 15455.12 302.31 53303.70 88888.00 2016-11-19 05:03:55.406 324 15455.04 302.32 53303.78 88888.00 2016-11-19 05:03:55.906 324 15455.10 302.37 53303.71 88888.00 2016-11-19 05:03:56.406 324 15455.06 302.40 53303.69 88888.00 2016-11-19 05:03:56.906 324 15455.08 302.39 53303.68 88888.00 2016-11-19 05:03:57.406 324 15455.08 302.33 53303.67 88888.00 2016-11-19 05:03:57.906 324 15455.04 302.28 53303.66 88888.00 2016-11-19 05:03:58.406 324 15455.07 302.28 53303.62 88888.00 2016-11-19 05:03:58.906 324 15455.02 302.26 53303.64 88888.00 2016-11-19 05:03:59.406 324 15455.08 302.23 53303.62 88888.00 2016-11-19 05:03:59.906 324 15455.08 302.22 53303.66 88888.00 2016-11-19 05:04:00.406 324 15454.99 302.19 53303.66 88888.00 2016-11-19 05:04:00.906 324 15455.03 302.21 53303.59 88888.00 2016-11-19 05:04:01.406 324 15455.09 302.23 53303.63 88888.00 2016-11-19 05:04:01.906 324 15455.08 302.23 53303.61 88888.00 2016-11-19 05:04:02.406 324 15455.04 302.23 53303.63 88888.00 2016-11-19 05:04:02.906 324 15455.00 302.26 53303.49 88888.00 2016-11-19 05:04:03.406 324 15455.08 302.25 53303.54 88888.00 2016-11-19 05:04:03.906 324 15455.03 302.28 53303.63 88888.00 2016-11-19 05:04:04.406 324 15455.06 302.28 53303.60 88888.00 2016-11-19 05:04:04.906 324 15455.03 302.28 53303.63 88888.00 2016-11-19 05:04:05.406 324 15455.01 302.26 53303.66 88888.00 2016-11-19 05:04:05.906 324 15455.06 302.21 53303.68 88888.00 2016-11-19 05:04:06.406 324 15455.01 302.13 53303.69 88888.00 2016-11-19 05:04:06.906 324 15454.99 302.11 53303.65 88888.00 2016-11-19 05:04:07.406 324 15454.97 302.18 53303.63 88888.00 2016-11-19 05:04:07.906 324 15454.94 302.21 53303.69 88888.00 2016-11-19 05:04:08.406 324 15455.08 302.18 53303.65 88888.00 2016-11-19 05:04:08.906 324 15455.06 302.21 53303.62 88888.00 2016-11-19 05:04:09.406 324 15455.02 302.21 53303.55 88888.00 2016-11-19 05:04:09.906 324 15455.06 302.18 53303.52 88888.00 2016-11-19 05:04:10.406 324 15455.03 302.23 53303.55 88888.00 2016-11-19 05:04:10.906 324 15455.08 302.21 53303.54 88888.00 2016-11-19 05:04:11.406 324 15455.07 302.18 53303.59 88888.00 2016-11-19 05:04:11.906 324 15455.11 302.18 53303.62 88888.00 2016-11-19 05:04:12.406 324 15455.15 302.23 53303.63 88888.00 2016-11-19 05:04:12.906 324 15455.17 302.24 53303.51 88888.00 2016-11-19 05:04:13.406 324 15455.19 302.28 53303.50 88888.00 2016-11-19 05:04:13.906 324 15455.12 302.28 53303.60 88888.00 2016-11-19 05:04:14.406 324 15455.15 302.18 53303.58 88888.00 2016-11-19 05:04:14.906 324 15455.18 302.18 53303.59 88888.00 2016-11-19 05:04:15.406 324 15455.11 302.17 53303.60 88888.00 2016-11-19 05:04:15.906 324 15455.15 302.17 53303.64 88888.00 2016-11-19 05:04:16.406 324 15455.12 302.18 53303.66 88888.00 2016-11-19 05:04:16.906 324 15455.13 302.15 53303.58 88888.00 2016-11-19 05:04:17.406 324 15455.15 302.14 53303.63 88888.00 2016-11-19 05:04:17.906 324 15455.10 302.17 53303.62 88888.00 2016-11-19 05:04:18.406 324 15455.12 302.23 53303.64 88888.00 2016-11-19 05:04:18.906 324 15455.02 302.22 53303.66 88888.00 2016-11-19 05:04:19.406 324 15455.09 302.19 53303.59 88888.00 2016-11-19 05:04:19.906 324 15455.12 302.18 53303.64 88888.00 2016-11-19 05:04:20.406 324 15455.06 302.18 53303.64 88888.00 2016-11-19 05:04:20.906 324 15455.06 302.23 53303.52 88888.00 2016-11-19 05:04:21.406 324 15455.03 302.27 53303.50 88888.00 2016-11-19 05:04:21.906 324 15455.03 302.27 53303.49 88888.00 2016-11-19 05:04:22.406 324 15455.01 302.21 53303.50 88888.00 2016-11-19 05:04:22.906 324 15454.98 302.23 53303.57 88888.00 2016-11-19 05:04:23.406 324 15455.06 302.11 53303.55 88888.00 2016-11-19 05:04:23.906 324 15455.00 302.08 53303.58 88888.00 2016-11-19 05:04:24.406 324 15455.02 302.10 53303.59 88888.00 2016-11-19 05:04:24.906 324 15455.06 302.10 53303.67 88888.00 2016-11-19 05:04:25.406 324 15455.03 302.14 53303.68 88888.00 2016-11-19 05:04:25.906 324 15455.03 302.11 53303.57 88888.00 2016-11-19 05:04:26.406 324 15455.01 302.11 53303.59 88888.00 2016-11-19 05:04:26.906 324 15455.02 302.11 53303.57 88888.00 2016-11-19 05:04:27.406 324 15455.06 302.17 53303.53 88888.00 2016-11-19 05:04:27.906 324 15455.03 302.21 53303.60 88888.00 2016-11-19 05:04:28.406 324 15455.04 302.24 53303.62 88888.00 2016-11-19 05:04:28.906 324 15455.01 302.17 53303.66 88888.00 2016-11-19 05:04:29.406 324 15455.01 302.18 53303.62 88888.00 2016-11-19 05:04:29.906 324 15455.08 302.15 53303.59 88888.00 2016-11-19 05:04:30.406 324 15455.07 302.17 53303.59 88888.00 2016-11-19 05:04:30.906 324 15455.10 302.18 53303.57 88888.00 2016-11-19 05:04:31.406 324 15455.11 302.15 53303.60 88888.00 2016-11-19 05:04:31.906 324 15455.11 302.19 53303.49 88888.00 2016-11-19 05:04:32.406 324 15455.09 302.23 53303.52 88888.00 2016-11-19 05:04:32.906 324 15455.07 302.23 53303.57 88888.00 2016-11-19 05:04:33.406 324 15455.07 302.22 53303.52 88888.00 2016-11-19 05:04:33.906 324 15455.01 302.19 53303.47 88888.00 2016-11-19 05:04:34.406 324 15454.99 302.19 53303.47 88888.00 2016-11-19 05:04:34.906 324 15455.00 302.19 53303.52 88888.00 2016-11-19 05:04:35.406 324 15455.00 302.16 53303.59 88888.00 2016-11-19 05:04:35.906 324 15455.03 302.14 53303.61 88888.00 2016-11-19 05:04:36.406 324 15455.00 302.10 53303.63 88888.00 2016-11-19 05:04:36.906 324 15455.01 302.14 53303.62 88888.00 2016-11-19 05:04:37.406 324 15455.06 302.21 53303.55 88888.00 2016-11-19 05:04:37.906 324 15455.02 302.25 53303.52 88888.00 2016-11-19 05:04:38.406 324 15455.04 302.31 53303.51 88888.00 2016-11-19 05:04:38.906 324 15455.10 302.31 53303.55 88888.00 2016-11-19 05:04:39.406 324 15455.07 302.28 53303.57 88888.00 2016-11-19 05:04:39.906 324 15455.07 302.24 53303.52 88888.00 2016-11-19 05:04:40.406 324 15455.03 302.24 53303.54 88888.00 2016-11-19 05:04:40.906 324 15455.03 302.25 53303.52 88888.00 2016-11-19 05:04:41.406 324 15455.06 302.24 53303.52 88888.00 2016-11-19 05:04:41.906 324 15455.02 302.25 53303.54 88888.00 2016-11-19 05:04:42.406 324 15455.09 302.21 53303.47 88888.00 2016-11-19 05:04:42.906 324 15455.11 302.19 53303.47 88888.00 2016-11-19 05:04:43.406 324 15455.04 302.21 53303.54 88888.00 2016-11-19 05:04:43.906 324 15455.10 302.27 53303.50 88888.00 2016-11-19 05:04:44.406 324 15455.07 302.34 53303.58 88888.00 2016-11-19 05:04:44.906 324 15455.09 302.31 53303.60 88888.00 2016-11-19 05:04:45.406 324 15455.07 302.21 53303.68 88888.00 2016-11-19 05:04:45.906 324 15455.02 302.23 53303.69 88888.00 2016-11-19 05:04:46.406 324 15455.06 302.30 53303.65 88888.00 2016-11-19 05:04:46.906 324 15455.00 302.34 53303.69 88888.00 2016-11-19 05:04:47.406 324 15455.09 302.32 53303.64 88888.00 2016-11-19 05:04:47.906 324 15455.07 302.32 53303.61 88888.00 2016-11-19 05:04:48.406 324 15455.04 302.35 53303.59 88888.00 2016-11-19 05:04:48.906 324 15455.08 302.35 53303.62 88888.00 2016-11-19 05:04:49.406 324 15455.04 302.33 53303.69 88888.00 2016-11-19 05:04:49.906 324 15455.06 302.28 53303.68 88888.00 2016-11-19 05:04:50.406 324 15455.04 302.30 53303.64 88888.00 2016-11-19 05:04:50.906 324 15455.01 302.31 53303.64 88888.00 2016-11-19 05:04:51.406 324 15455.04 302.30 53303.62 88888.00 2016-11-19 05:04:51.906 324 15455.01 302.23 53303.63 88888.00 2016-11-19 05:04:52.406 324 15454.98 302.21 53303.60 88888.00 2016-11-19 05:04:52.906 324 15454.98 302.24 53303.58 88888.00 2016-11-19 05:04:53.406 324 15454.95 302.24 53303.70 88888.00 2016-11-19 05:04:53.906 324 15455.00 302.24 53303.70 88888.00 2016-11-19 05:04:54.406 324 15454.99 302.19 53303.69 88888.00 2016-11-19 05:04:54.906 324 15455.01 302.19 53303.60 88888.00 2016-11-19 05:04:55.406 324 15455.13 302.21 53303.60 88888.00 2016-11-19 05:04:55.906 324 15455.15 302.24 53303.59 88888.00 2016-11-19 05:04:56.406 324 15455.16 302.18 53303.55 88888.00 2016-11-19 05:04:56.906 324 15455.02 302.27 53303.55 88888.00 2016-11-19 05:04:57.406 324 15455.07 302.31 53303.55 88888.00 2016-11-19 05:04:57.906 324 15455.17 302.26 53303.59 88888.00 2016-11-19 05:04:58.406 324 15455.11 302.31 53303.60 88888.00 2016-11-19 05:04:58.906 324 15455.15 302.32 53303.55 88888.00 2016-11-19 05:04:59.406 324 15455.12 302.26 53303.63 88888.00 2016-11-19 05:04:59.906 324 15455.13 302.19 53303.68 88888.00 2016-11-19 05:05:00.406 324 15455.12 302.23 53303.60 88888.00 2016-11-19 05:05:00.906 324 15455.10 302.23 53303.54 88888.00 2016-11-19 05:05:01.406 324 15455.19 302.23 53303.53 88888.00 2016-11-19 05:05:01.906 324 15455.15 302.24 53303.59 88888.00 2016-11-19 05:05:02.406 324 15455.17 302.25 53303.62 88888.00 2016-11-19 05:05:02.906 324 15455.16 302.28 53303.66 88888.00 2016-11-19 05:05:03.406 324 15455.08 302.35 53303.67 88888.00 2016-11-19 05:05:03.906 324 15455.11 302.31 53303.68 88888.00 2016-11-19 05:05:04.406 324 15455.06 302.24 53303.72 88888.00 2016-11-19 05:05:04.906 324 15455.00 302.24 53303.68 88888.00 2016-11-19 05:05:05.406 324 15454.98 302.24 53303.72 88888.00 2016-11-19 05:05:05.906 324 15454.93 302.18 53303.73 88888.00 2016-11-19 05:05:06.406 324 15454.99 302.26 53303.67 88888.00 2016-11-19 05:05:06.906 324 15454.97 302.24 53303.64 88888.00 2016-11-19 05:05:07.406 324 15454.94 302.21 53303.62 88888.00 2016-11-19 05:05:07.906 324 15454.91 302.18 53303.63 88888.00 2016-11-19 05:05:08.406 324 15454.93 302.17 53303.64 88888.00 2016-11-19 05:05:08.906 324 15454.94 302.14 53303.62 88888.00 2016-11-19 05:05:09.406 324 15454.98 302.15 53303.65 88888.00 2016-11-19 05:05:09.906 324 15454.99 302.18 53303.62 88888.00 2016-11-19 05:05:10.406 324 15455.01 302.21 53303.64 88888.00 2016-11-19 05:05:10.906 324 15455.02 302.24 53303.63 88888.00 2016-11-19 05:05:11.406 324 15455.06 302.26 53303.64 88888.00 2016-11-19 05:05:11.906 324 15454.98 302.32 53303.67 88888.00 2016-11-19 05:05:12.406 324 15454.98 302.35 53303.62 88888.00 2016-11-19 05:05:12.906 324 15455.01 302.33 53303.55 88888.00 2016-11-19 05:05:13.406 324 15454.97 302.30 53303.59 88888.00 2016-11-19 05:05:13.906 324 15454.98 302.30 53303.63 88888.00 2016-11-19 05:05:14.406 324 15454.91 302.27 53303.65 88888.00 2016-11-19 05:05:14.906 324 15454.84 302.23 53303.68 88888.00 2016-11-19 05:05:15.406 324 15454.88 302.18 53303.69 88888.00 2016-11-19 05:05:15.906 324 15454.85 302.14 53303.74 88888.00 2016-11-19 05:05:16.406 324 15454.90 302.15 53303.73 88888.00 2016-11-19 05:05:16.906 324 15454.91 302.09 53303.78 88888.00 2016-11-19 05:05:17.406 324 15454.92 302.09 53303.79 88888.00 2016-11-19 05:05:17.906 324 15454.97 302.08 53303.73 88888.00 2016-11-19 05:05:18.406 324 15454.93 302.06 53303.72 88888.00 2016-11-19 05:05:18.906 324 15454.92 302.07 53303.72 88888.00 2016-11-19 05:05:19.406 324 15454.84 302.10 53303.70 88888.00 2016-11-19 05:05:19.906 324 15454.81 302.14 53303.64 88888.00 2016-11-19 05:05:20.406 324 15454.91 302.14 53303.63 88888.00 2016-11-19 05:05:20.906 324 15454.91 302.17 53303.69 88888.00 2016-11-19 05:05:21.406 324 15454.92 302.21 53303.73 88888.00 2016-11-19 05:05:21.906 324 15454.98 302.17 53303.75 88888.00 2016-11-19 05:05:22.406 324 15454.98 302.17 53303.71 88888.00 2016-11-19 05:05:22.906 324 15455.04 302.19 53303.76 88888.00 2016-11-19 05:05:23.406 324 15455.02 302.23 53303.78 88888.00 2016-11-19 05:05:23.906 324 15455.02 302.25 53303.70 88888.00 2016-11-19 05:05:24.406 324 15455.00 302.27 53303.69 88888.00 2016-11-19 05:05:24.906 324 15455.09 302.27 53303.71 88888.00 2016-11-19 05:05:25.406 324 15455.11 302.27 53303.70 88888.00 2016-11-19 05:05:25.906 324 15455.04 302.26 53303.72 88888.00 2016-11-19 05:05:26.406 324 15455.03 302.19 53303.72 88888.00 2016-11-19 05:05:26.906 324 15455.02 302.16 53303.81 88888.00 2016-11-19 05:05:27.406 324 15455.07 302.24 53303.76 88888.00 2016-11-19 05:05:27.906 324 15455.09 302.23 53303.76 88888.00 2016-11-19 05:05:28.406 324 15455.04 302.24 53303.81 88888.00 2016-11-19 05:05:28.906 324 15455.07 302.24 53303.75 88888.00 2016-11-19 05:05:29.406 324 15455.00 302.25 53303.75 88888.00 2016-11-19 05:05:29.906 324 15455.03 302.21 53303.72 88888.00 2016-11-19 05:05:30.406 324 15455.06 302.17 53303.74 88888.00 2016-11-19 05:05:30.906 324 15455.04 302.18 53303.75 88888.00 2016-11-19 05:05:31.406 324 15455.15 302.23 53303.72 88888.00 2016-11-19 05:05:31.906 324 15455.13 302.21 53303.74 88888.00 2016-11-19 05:05:32.406 324 15455.19 302.18 53303.66 88888.00 2016-11-19 05:05:32.906 324 15455.16 302.15 53303.74 88888.00 2016-11-19 05:05:33.406 324 15455.17 302.13 53303.79 88888.00 2016-11-19 05:05:33.906 324 15455.18 302.17 53303.78 88888.00 2016-11-19 05:05:34.406 324 15455.20 302.21 53303.73 88888.00 2016-11-19 05:05:34.906 324 15455.24 302.24 53303.71 88888.00 2016-11-19 05:05:35.406 324 15455.15 302.10 53303.75 88888.00 2016-11-19 05:05:35.906 324 15455.19 302.00 53303.73 88888.00 2016-11-19 05:05:36.406 324 15455.10 302.04 53303.71 88888.00 2016-11-19 05:05:36.906 324 15455.15 302.01 53303.74 88888.00 2016-11-19 05:05:37.406 324 15455.15 301.99 53303.80 88888.00 2016-11-19 05:05:37.906 324 15455.18 301.97 53303.76 88888.00 2016-11-19 05:05:38.406 324 15455.20 302.05 53303.76 88888.00 2016-11-19 05:05:38.906 324 15455.08 302.09 53303.78 88888.00 2016-11-19 05:05:39.406 324 15455.13 302.08 53303.76 88888.00 2016-11-19 05:05:39.906 324 15455.10 302.10 53303.80 88888.00 2016-11-19 05:05:40.406 324 15455.22 302.10 53303.73 88888.00 2016-11-19 05:05:40.906 324 15455.17 302.19 53303.72 88888.00 2016-11-19 05:05:41.406 324 15455.13 302.22 53303.67 88888.00 2016-11-19 05:05:41.906 324 15455.07 302.18 53303.66 88888.00 2016-11-19 05:05:42.406 324 15455.03 302.22 53303.62 88888.00 2016-11-19 05:05:42.906 324 15455.02 302.19 53303.55 88888.00 2016-11-19 05:05:43.406 324 15455.02 302.15 53303.64 88888.00 2016-11-19 05:05:43.906 324 15455.03 302.13 53303.66 88888.00 2016-11-19 05:05:44.406 324 15455.06 302.14 53303.67 88888.00 2016-11-19 05:05:44.906 324 15455.08 302.18 53303.69 88888.00 2016-11-19 05:05:45.406 324 15455.19 302.14 53303.64 88888.00 2016-11-19 05:05:45.906 324 15455.15 302.09 53303.66 88888.00 2016-11-19 05:05:46.406 324 15455.15 302.10 53303.63 88888.00 2016-11-19 05:05:46.906 324 15455.13 302.06 53303.62 88888.00 2016-11-19 05:05:47.406 324 15455.09 302.06 53303.60 88888.00 2016-11-19 05:05:47.906 324 15455.12 302.08 53303.59 88888.00 2016-11-19 05:05:48.406 324 15455.06 302.11 53303.67 88888.00 2016-11-19 05:05:48.906 324 15455.08 302.11 53303.69 88888.00 2016-11-19 05:05:49.406 324 15455.09 302.11 53303.67 88888.00 2016-11-19 05:05:49.906 324 15455.08 302.18 53303.63 88888.00 2016-11-19 05:05:50.406 324 15455.11 302.16 53303.62 88888.00 2016-11-19 05:05:50.906 324 15455.06 302.22 53303.68 88888.00 2016-11-19 05:05:51.406 324 15455.11 302.24 53303.66 88888.00 2016-11-19 05:05:51.906 324 15455.13 302.21 53303.69 88888.00 2016-11-19 05:05:52.406 324 15455.13 302.13 53303.60 88888.00 2016-11-19 05:05:52.906 324 15455.17 302.13 53303.55 88888.00 2016-11-19 05:05:53.406 324 15455.10 302.18 53303.63 88888.00 2016-11-19 05:05:53.906 324 15455.04 302.17 53303.57 88888.00 2016-11-19 05:05:54.406 324 15455.03 302.17 53303.53 88888.00 2016-11-19 05:05:54.906 324 15455.01 302.15 53303.51 88888.00 2016-11-19 05:05:55.406 324 15455.02 302.15 53303.51 88888.00 2016-11-19 05:05:55.906 324 15454.99 302.16 53303.59 88888.00 2016-11-19 05:05:56.406 324 15454.97 302.16 53303.61 88888.00 2016-11-19 05:05:56.906 324 15454.93 302.14 53303.61 88888.00 2016-11-19 05:05:57.406 324 15454.92 302.11 53303.66 88888.00 2016-11-19 05:05:57.906 324 15455.00 302.07 53303.65 88888.00 2016-11-19 05:05:58.406 324 15454.98 302.08 53303.64 88888.00 2016-11-19 05:05:58.906 324 15454.98 302.06 53303.61 88888.00 2016-11-19 05:05:59.406 324 15454.97 302.13 53303.58 88888.00 2016-11-19 05:05:59.906 324 15454.90 302.10 53303.61 88888.00 2016-11-19 05:06:00.406 324 15454.89 302.02 53303.65 88888.00 2016-11-19 05:06:00.906 324 15454.95 302.04 53303.68 88888.00 2016-11-19 05:06:01.406 324 15454.94 302.04 53303.74 88888.00 2016-11-19 05:06:01.906 324 15454.95 302.05 53303.72 88888.00 2016-11-19 05:06:02.406 324 15454.93 302.00 53303.74 88888.00 2016-11-19 05:06:02.906 324 15454.98 301.98 53303.75 88888.00 2016-11-19 05:06:03.406 324 15455.02 301.96 53303.72 88888.00 2016-11-19 05:06:03.906 324 15454.98 301.93 53303.68 88888.00 2016-11-19 05:06:04.406 324 15454.97 301.99 53303.60 88888.00 2016-11-19 05:06:04.906 324 15454.94 301.99 53303.55 88888.00 2016-11-19 05:06:05.406 324 15455.01 302.02 53303.60 88888.00 2016-11-19 05:06:05.906 324 15454.97 302.06 53303.57 88888.00 2016-11-19 05:06:06.406 324 15454.91 302.13 53303.57 88888.00 2016-11-19 05:06:06.906 324 15455.00 302.08 53303.59 88888.00 2016-11-19 05:06:07.406 324 15455.00 302.09 53303.61 88888.00 2016-11-19 05:06:07.906 324 15454.98 302.11 53303.58 88888.00 2016-11-19 05:06:08.406 324 15455.01 302.06 53303.59 88888.00 2016-11-19 05:06:08.906 324 15454.99 302.08 53303.59 88888.00 2016-11-19 05:06:09.406 324 15455.04 302.10 53303.64 88888.00 2016-11-19 05:06:09.906 324 15454.98 302.15 53303.65 88888.00 2016-11-19 05:06:10.406 324 15454.94 302.10 53303.62 88888.00 2016-11-19 05:06:10.906 324 15454.98 302.05 53303.60 88888.00 2016-11-19 05:06:11.406 324 15454.97 302.02 53303.64 88888.00 2016-11-19 05:06:11.906 324 15455.09 302.01 53303.59 88888.00 2016-11-19 05:06:12.406 324 15455.09 301.91 53303.61 88888.00 2016-11-19 05:06:12.906 324 15455.04 301.87 53303.65 88888.00 2016-11-19 05:06:13.406 324 15454.98 301.97 53303.67 88888.00 2016-11-19 05:06:13.906 324 15454.94 302.02 53303.68 88888.00 2016-11-19 05:06:14.406 324 15454.94 302.05 53303.64 88888.00 2016-11-19 05:06:14.906 324 15454.93 302.05 53303.68 88888.00 2016-11-19 05:06:15.406 324 15454.91 301.99 53303.66 88888.00 2016-11-19 05:06:15.906 324 15454.95 301.93 53303.62 88888.00 2016-11-19 05:06:16.406 324 15454.92 301.96 53303.68 88888.00 2016-11-19 05:06:16.906 324 15454.94 301.97 53303.70 88888.00 2016-11-19 05:06:17.406 324 15454.92 301.98 53303.71 88888.00 2016-11-19 05:06:17.906 324 15454.90 302.02 53303.72 88888.00 2016-11-19 05:06:18.406 324 15454.97 302.02 53303.68 88888.00 2016-11-19 05:06:18.906 324 15454.90 302.07 53303.57 88888.00 2016-11-19 05:06:19.406 324 15454.91 302.10 53303.52 88888.00 2016-11-19 05:06:19.906 324 15454.97 302.09 53303.57 88888.00 2016-11-19 05:06:20.406 324 15454.93 302.06 53303.64 88888.00 2016-11-19 05:06:20.906 324 15454.98 302.07 53303.64 88888.00 2016-11-19 05:06:21.406 324 15454.94 302.06 53303.64 88888.00 2016-11-19 05:06:21.906 324 15454.89 302.09 53303.63 88888.00 2016-11-19 05:06:22.406 324 15454.93 302.06 53303.62 88888.00 2016-11-19 05:06:22.906 324 15454.90 302.01 53303.69 88888.00 2016-11-19 05:06:23.406 324 15454.94 301.97 53303.65 88888.00 2016-11-19 05:06:23.906 324 15454.95 302.00 53303.65 88888.00 2016-11-19 05:06:24.406 324 15454.91 302.07 53303.64 88888.00 2016-11-19 05:06:24.906 324 15454.98 302.06 53303.60 88888.00 2016-11-19 05:06:25.406 324 15454.93 302.06 53303.64 88888.00 2016-11-19 05:06:25.906 324 15454.94 302.10 53303.67 88888.00 2016-11-19 05:06:26.406 324 15454.95 302.14 53303.67 88888.00 2016-11-19 05:06:26.906 324 15454.92 302.14 53303.67 88888.00 2016-11-19 05:06:27.406 324 15454.95 302.10 53303.55 88888.00 2016-11-19 05:06:27.906 324 15454.88 302.16 53303.58 88888.00 2016-11-19 05:06:28.406 324 15454.82 302.14 53303.63 88888.00 2016-11-19 05:06:28.906 324 15454.90 302.18 53303.64 88888.00 2016-11-19 05:06:29.406 324 15454.85 302.17 53303.65 88888.00 2016-11-19 05:06:29.906 324 15454.84 302.10 53303.61 88888.00 2016-11-19 05:06:30.406 324 15454.90 302.08 53303.61 88888.00 2016-11-19 05:06:30.906 324 15454.91 302.13 53303.57 88888.00 2016-11-19 05:06:31.406 324 15454.89 302.09 53303.60 88888.00 2016-11-19 05:06:31.906 324 15454.84 302.09 53303.61 88888.00 2016-11-19 05:06:32.406 324 15454.86 302.08 53303.57 88888.00 2016-11-19 05:06:32.906 324 15454.94 302.09 53303.54 88888.00 2016-11-19 05:06:33.406 324 15454.90 302.11 53303.54 88888.00 2016-11-19 05:06:33.906 324 15454.88 302.15 53303.53 88888.00 2016-11-19 05:06:34.406 324 15454.91 302.15 53303.59 88888.00 2016-11-19 05:06:34.906 324 15454.85 302.10 53303.60 88888.00 2016-11-19 05:06:35.406 324 15454.84 302.09 53303.60 88888.00 2016-11-19 05:06:35.906 324 15454.81 302.08 53303.64 88888.00 2016-11-19 05:06:36.406 324 15454.84 302.10 53303.67 88888.00 2016-11-19 05:06:36.906 324 15454.93 302.11 53303.65 88888.00 2016-11-19 05:06:37.406 324 15454.86 302.10 53303.64 88888.00 2016-11-19 05:06:37.906 324 15454.86 302.11 53303.66 88888.00 2016-11-19 05:06:38.406 324 15454.91 302.11 53303.68 88888.00 2016-11-19 05:06:38.906 324 15454.89 302.08 53303.65 88888.00 2016-11-19 05:06:39.406 324 15454.94 302.08 53303.57 88888.00 2016-11-19 05:06:39.906 324 15454.94 302.02 53303.57 88888.00 2016-11-19 05:06:40.406 324 15454.92 301.98 53303.65 88888.00 2016-11-19 05:06:40.906 324 15454.93 302.05 53303.66 88888.00 2016-11-19 05:06:41.406 324 15454.92 302.08 53303.65 88888.00 2016-11-19 05:06:41.906 324 15454.99 302.02 53303.62 88888.00 2016-11-19 05:06:42.406 324 15454.97 302.05 53303.64 88888.00 2016-11-19 05:06:42.906 324 15454.90 302.08 53303.60 88888.00 2016-11-19 05:06:43.406 324 15454.92 302.06 53303.59 88888.00 2016-11-19 05:06:43.906 324 15454.95 302.09 53303.64 88888.00 2016-11-19 05:06:44.406 324 15454.97 302.02 53303.62 88888.00 2016-11-19 05:06:44.906 324 15455.02 301.99 53303.64 88888.00 2016-11-19 05:06:45.406 324 15454.97 302.04 53303.74 88888.00 2016-11-19 05:06:45.906 324 15455.02 302.05 53303.68 88888.00 2016-11-19 05:06:46.406 324 15454.99 302.02 53303.72 88888.00 2016-11-19 05:06:46.906 324 15454.99 302.09 53303.65 88888.00 2016-11-19 05:06:47.406 324 15455.02 302.10 53303.61 88888.00 2016-11-19 05:06:47.906 324 15454.97 302.09 53303.62 88888.00 2016-11-19 05:06:48.406 324 15455.03 302.08 53303.55 88888.00 2016-11-19 05:06:48.906 324 15455.02 302.06 53303.55 88888.00 2016-11-19 05:06:49.406 324 15455.02 302.05 53303.51 88888.00 2016-11-19 05:06:49.906 324 15455.06 302.06 53303.50 88888.00 2016-11-19 05:06:50.406 324 15455.01 302.07 53303.50 88888.00 2016-11-19 05:06:50.906 324 15455.01 302.02 53303.52 88888.00 2016-11-19 05:06:51.406 324 15454.97 302.04 53303.53 88888.00 2016-11-19 05:06:51.906 324 15454.93 302.06 53303.52 88888.00 2016-11-19 05:06:52.406 324 15454.99 302.05 53303.48 88888.00 2016-11-19 05:06:52.906 324 15455.03 302.06 53303.52 88888.00 2016-11-19 05:06:53.406 324 15455.00 302.05 53303.58 88888.00 2016-11-19 05:06:53.906 324 15455.01 302.05 53303.53 88888.00 2016-11-19 05:06:54.406 324 15454.94 301.98 53303.53 88888.00 2016-11-19 05:06:54.906 324 15454.93 301.96 53303.49 88888.00 2016-11-19 05:06:55.406 324 15455.00 301.91 53303.59 88888.00 2016-11-19 05:06:55.906 324 15454.94 301.91 53303.61 88888.00 2016-11-19 05:06:56.406 324 15454.94 301.97 53303.60 88888.00 2016-11-19 05:06:56.906 324 15454.97 302.05 53303.64 88888.00 2016-11-19 05:06:57.406 324 15455.00 302.02 53303.59 88888.00 2016-11-19 05:06:57.906 324 15455.01 302.02 53303.51 88888.00 2016-11-19 05:06:58.406 324 15454.93 301.98 53303.53 88888.00 2016-11-19 05:06:58.906 324 15454.94 301.97 53303.55 88888.00 2016-11-19 05:06:59.406 324 15454.89 302.01 53303.62 88888.00 2016-11-19 05:06:59.906 324 15454.91 302.06 53303.66 88888.00 2016-11-19 05:07:00.406 324 15455.01 302.02 53303.64 88888.00 2016-11-19 05:07:00.906 324 15454.97 302.09 53303.61 88888.00 2016-11-19 05:07:01.406 324 15454.99 302.13 53303.52 88888.00 2016-11-19 05:07:01.906 324 15455.03 302.11 53303.52 88888.00 2016-11-19 05:07:02.406 324 15455.02 302.06 53303.55 88888.00 2016-11-19 05:07:02.906 324 15455.02 302.01 53303.54 88888.00 2016-11-19 05:07:03.406 324 15455.01 301.98 53303.57 88888.00 2016-11-19 05:07:03.906 324 15455.01 302.04 53303.58 88888.00 2016-11-19 05:07:04.406 324 15455.06 302.09 53303.58 88888.00 2016-11-19 05:07:04.906 324 15455.06 302.06 53303.55 88888.00 2016-11-19 05:07:05.406 324 15455.06 302.02 53303.54 88888.00 2016-11-19 05:07:05.906 324 15455.02 302.09 53303.58 88888.00 2016-11-19 05:07:06.406 324 15454.98 302.10 53303.55 88888.00 2016-11-19 05:07:06.906 324 15455.01 302.07 53303.47 88888.00 2016-11-19 05:07:07.406 324 15454.94 302.02 53303.46 88888.00 2016-11-19 05:07:07.906 324 15454.93 302.02 53303.45 88888.00 2016-11-19 05:07:08.406 324 15454.95 302.01 53303.50 88888.00 2016-11-19 05:07:08.906 324 15454.91 302.00 53303.51 88888.00 2016-11-19 05:07:09.406 324 15455.02 301.99 53303.47 88888.00 2016-11-19 05:07:09.906 324 15455.07 302.05 53303.47 88888.00 2016-11-19 05:07:10.406 324 15454.94 302.07 53303.55 88888.00 2016-11-19 05:07:10.906 324 15454.93 302.09 53303.57 88888.00 2016-11-19 05:07:11.406 324 15454.93 302.09 53303.64 88888.00 2016-11-19 05:07:11.906 324 15454.97 302.05 53303.54 88888.00 2016-11-19 05:07:12.406 324 15454.92 302.07 53303.54 88888.00 2016-11-19 05:07:12.906 324 15454.88 302.06 53303.55 88888.00 2016-11-19 05:07:13.406 324 15454.93 302.07 53303.54 88888.00 2016-11-19 05:07:13.906 324 15454.95 302.05 53303.55 88888.00 2016-11-19 05:07:14.406 324 15454.93 302.01 53303.55 88888.00 2016-11-19 05:07:14.906 324 15454.97 302.06 53303.49 88888.00 2016-11-19 05:07:15.406 324 15454.99 302.05 53303.60 88888.00 2016-11-19 05:07:15.906 324 15454.95 301.99 53303.61 88888.00 2016-11-19 05:07:16.406 324 15454.94 301.93 53303.58 88888.00 2016-11-19 05:07:16.906 324 15454.95 302.00 53303.64 88888.00 2016-11-19 05:07:17.406 324 15454.95 302.05 53303.57 88888.00 2016-11-19 05:07:17.906 324 15454.90 302.05 53303.58 88888.00 2016-11-19 05:07:18.406 324 15454.83 302.04 53303.58 88888.00 2016-11-19 05:07:18.906 324 15454.86 302.01 53303.52 88888.00 2016-11-19 05:07:19.406 324 15454.79 302.01 53303.50 88888.00 2016-11-19 05:07:19.906 324 15454.79 301.98 53303.51 88888.00 2016-11-19 05:07:20.406 324 15454.85 301.92 53303.55 88888.00 2016-11-19 05:07:20.906 324 15454.86 301.97 53303.55 88888.00 2016-11-19 05:07:21.406 324 15454.86 302.02 53303.63 88888.00 2016-11-19 05:07:21.906 324 15454.90 302.09 53303.57 88888.00 2016-11-19 05:07:22.406 324 15454.89 302.11 53303.60 88888.00 2016-11-19 05:07:22.906 324 15454.97 302.06 53303.65 88888.00 2016-11-19 05:07:23.406 324 15454.93 302.00 53303.66 88888.00 2016-11-19 05:07:23.906 324 15454.90 301.96 53303.64 88888.00 2016-11-19 05:07:24.406 324 15454.98 301.95 53303.62 88888.00 2016-11-19 05:07:24.906 324 15454.91 302.04 53303.51 88888.00 2016-11-19 05:07:25.406 324 15454.90 302.08 53303.48 88888.00 2016-11-19 05:07:25.906 324 15454.92 302.06 53303.51 88888.00 2016-11-19 05:07:26.406 324 15454.89 302.04 53303.47 88888.00 2016-11-19 05:07:26.906 324 15454.93 302.00 53303.44 88888.00 2016-11-19 05:07:27.406 324 15454.95 301.95 53303.46 88888.00 2016-11-19 05:07:27.906 324 15454.97 301.92 53303.41 88888.00 2016-11-19 05:07:28.406 324 15454.95 301.89 53303.43 88888.00 2016-11-19 05:07:28.906 324 15454.91 301.90 53303.52 88888.00 2016-11-19 05:07:29.406 324 15454.89 301.91 53303.51 88888.00 2016-11-19 05:07:29.906 324 15454.90 301.95 53303.53 88888.00 2016-11-19 05:07:30.406 324 15454.88 301.95 53303.58 88888.00 2016-11-19 05:07:30.906 324 15454.92 301.93 53303.57 88888.00 2016-11-19 05:07:31.406 324 15454.97 301.88 53303.53 88888.00 2016-11-19 05:07:31.906 324 15454.94 301.92 53303.49 88888.00 2016-11-19 05:07:32.406 324 15454.94 301.95 53303.46 88888.00 2016-11-19 05:07:32.906 324 15454.93 301.90 53303.50 88888.00 2016-11-19 05:07:33.406 324 15454.93 301.96 53303.55 88888.00 2016-11-19 05:07:33.906 324 15454.98 302.00 53303.51 88888.00 2016-11-19 05:07:34.406 324 15454.98 301.97 53303.52 88888.00 2016-11-19 05:07:34.906 324 15454.97 301.96 53303.51 88888.00 2016-11-19 05:07:35.406 324 15454.98 301.96 53303.57 88888.00 2016-11-19 05:07:35.906 324 15454.97 302.00 53303.59 88888.00 2016-11-19 05:07:36.406 324 15455.01 302.08 53303.51 88888.00 2016-11-19 05:07:36.906 324 15454.98 302.11 53303.51 88888.00 2016-11-19 05:07:37.406 324 15454.92 302.07 53303.51 88888.00 2016-11-19 05:07:37.906 324 15454.91 302.02 53303.51 88888.00 2016-11-19 05:07:38.406 324 15455.00 302.04 53303.57 88888.00 2016-11-19 05:07:38.906 324 15455.02 302.05 53303.49 88888.00 2016-11-19 05:07:39.406 324 15455.03 302.02 53303.48 88888.00 2016-11-19 05:07:39.906 324 15455.01 302.02 53303.55 88888.00 2016-11-19 05:07:40.407 324 15455.04 302.00 53303.59 88888.00 2016-11-19 05:07:40.907 324 15455.03 301.93 53303.61 88888.00 2016-11-19 05:07:41.407 324 15455.03 301.95 53303.58 88888.00 2016-11-19 05:07:41.907 324 15455.10 301.92 53303.55 88888.00 2016-11-19 05:07:42.407 324 15455.06 301.92 53303.53 88888.00 2016-11-19 05:07:42.907 324 15455.08 301.95 53303.49 88888.00 2016-11-19 05:07:43.407 324 15455.06 301.90 53303.52 88888.00 2016-11-19 05:07:43.907 324 15455.06 301.96 53303.57 88888.00 2016-11-19 05:07:44.407 324 15455.08 301.92 53303.48 88888.00 2016-11-19 05:07:44.907 324 15455.02 301.79 53303.49 88888.00 2016-11-19 05:07:45.407 324 15455.00 301.81 53303.51 88888.00 2016-11-19 05:07:45.907 324 15455.01 301.83 53303.52 88888.00 2016-11-19 05:07:46.407 324 15454.97 301.84 53303.60 88888.00 2016-11-19 05:07:46.907 324 15455.01 301.87 53303.60 88888.00 2016-11-19 05:07:47.407 324 15454.99 301.88 53303.58 88888.00 2016-11-19 05:07:47.907 324 15454.97 301.92 53303.52 88888.00 2016-11-19 05:07:48.407 324 15454.99 301.93 53303.43 88888.00 2016-11-19 05:07:48.907 324 15455.01 301.90 53303.46 88888.00 2016-11-19 05:07:49.407 324 15455.03 301.91 53303.49 88888.00 2016-11-19 05:07:49.907 324 15454.98 301.93 53303.54 88888.00 2016-11-19 05:07:50.407 324 15454.97 302.00 53303.54 88888.00 2016-11-19 05:07:50.907 324 15455.04 301.93 53303.48 88888.00 2016-11-19 05:07:51.407 324 15455.02 301.90 53303.45 88888.00 2016-11-19 05:07:51.907 324 15455.06 301.89 53303.43 88888.00 2016-11-19 05:07:52.407 324 15455.04 301.91 53303.45 88888.00 2016-11-19 05:07:52.907 324 15454.97 301.92 53303.52 88888.00 2016-11-19 05:07:53.407 324 15455.00 301.89 53303.54 88888.00 2016-11-19 05:07:53.907 324 15455.03 301.92 53303.53 88888.00 2016-11-19 05:07:54.407 324 15455.03 301.93 53303.48 88888.00 2016-11-19 05:07:54.907 324 15455.15 302.01 53303.47 88888.00 2016-11-19 05:07:55.407 324 15455.12 302.00 53303.47 88888.00 2016-11-19 05:07:55.907 324 15455.07 301.93 53303.45 88888.00 2016-11-19 05:07:56.407 324 15455.13 301.98 53303.46 88888.00 2016-11-19 05:07:56.907 324 15455.08 301.97 53303.42 88888.00 2016-11-19 05:07:57.407 324 15455.09 301.98 53303.42 88888.00 2016-11-19 05:07:57.907 324 15455.08 302.00 53303.48 88888.00 2016-11-19 05:07:58.407 324 15455.06 302.06 53303.51 88888.00 2016-11-19 05:07:58.907 324 15455.03 302.01 53303.46 88888.00 2016-11-19 05:07:59.407 324 15454.97 301.97 53303.44 88888.00 2016-11-19 05:07:59.907 324 15454.97 301.92 53303.43 88888.00 2016-11-19 05:08:00.407 324 15455.03 301.91 53303.44 88888.00 2016-11-19 05:08:00.907 324 15454.98 301.96 53303.48 88888.00 2016-11-19 05:08:01.407 324 15454.95 301.98 53303.46 88888.00 2016-11-19 05:08:01.907 324 15454.97 301.91 53303.49 88888.00 2016-11-19 05:08:02.407 324 15454.97 301.93 53303.54 88888.00 2016-11-19 05:08:02.907 324 15455.00 301.99 53303.57 88888.00 2016-11-19 05:08:03.407 324 15454.99 301.98 53303.53 88888.00 2016-11-19 05:08:03.907 324 15454.94 301.93 53303.50 88888.00 2016-11-19 05:08:04.407 324 15455.01 301.89 53303.45 88888.00 2016-11-19 05:08:04.907 324 15455.00 301.90 53303.48 88888.00 2016-11-19 05:08:05.407 324 15454.98 301.91 53303.45 88888.00 2016-11-19 05:08:05.907 324 15455.02 301.93 53303.50 88888.00 2016-11-19 05:08:06.407 324 15454.97 301.98 53303.50 88888.00 2016-11-19 05:08:06.907 324 15454.99 302.00 53303.48 88888.00 2016-11-19 05:08:07.407 324 15455.00 301.96 53303.48 88888.00 2016-11-19 05:08:07.907 324 15455.00 301.93 53303.48 88888.00 2016-11-19 05:08:08.407 324 15455.02 301.96 53303.50 88888.00 2016-11-19 05:08:08.907 324 15454.97 301.98 53303.47 88888.00 2016-11-19 05:08:09.407 324 15454.97 301.97 53303.49 88888.00 2016-11-19 05:08:09.907 324 15455.06 302.00 53303.55 88888.00 2016-11-19 05:08:10.407 324 15455.03 302.00 53303.58 88888.00 2016-11-19 05:08:10.907 324 15455.00 301.96 53303.49 88888.00 2016-11-19 05:08:11.407 324 15454.98 301.92 53303.49 88888.00 2016-11-19 05:08:11.907 324 15454.98 301.91 53303.47 88888.00 2016-11-19 05:08:12.407 324 15455.04 301.91 53303.52 88888.00 2016-11-19 05:08:12.907 324 15454.99 301.98 53303.51 88888.00 2016-11-19 05:08:13.407 324 15455.03 301.95 53303.43 88888.00 2016-11-19 05:08:13.907 324 15455.11 301.96 53303.45 88888.00 2016-11-19 05:08:14.407 324 15455.06 301.98 53303.53 88888.00 2016-11-19 05:08:14.907 324 15455.15 301.98 53303.51 88888.00 2016-11-19 05:08:15.407 324 15455.13 302.04 53303.61 88888.00 2016-11-19 05:08:15.907 324 15455.09 302.02 53303.58 88888.00 2016-11-19 05:08:16.407 324 15455.06 301.99 53303.51 88888.00 2016-11-19 05:08:16.907 324 15455.01 301.97 53303.50 88888.00 2016-11-19 05:08:17.407 324 15455.06 301.98 53303.46 88888.00 2016-11-19 05:08:17.907 324 15455.02 301.95 53303.54 88888.00 2016-11-19 05:08:18.407 324 15455.06 301.93 53303.53 88888.00 2016-11-19 05:08:18.907 324 15455.10 301.91 53303.48 88888.00 2016-11-19 05:08:19.407 324 15455.07 301.91 53303.55 88888.00 2016-11-19 05:08:19.907 324 15455.11 301.91 53303.54 88888.00 2016-11-19 05:08:20.407 324 15455.13 301.89 53303.52 88888.00 2016-11-19 05:08:20.907 324 15455.08 301.95 53303.51 88888.00 2016-11-19 05:08:21.407 324 15455.08 301.97 53303.48 88888.00 2016-11-19 05:08:21.907 324 15455.03 301.96 53303.49 88888.00 2016-11-19 05:08:22.407 324 15455.03 301.97 53303.38 88888.00 2016-11-19 05:08:22.907 324 15455.07 301.93 53303.37 88888.00 2016-11-19 05:08:23.407 324 15455.04 301.93 53303.44 88888.00 2016-11-19 05:08:23.907 324 15455.10 301.98 53303.46 88888.00 2016-11-19 05:08:24.407 324 15455.16 301.98 53303.47 88888.00 2016-11-19 05:08:24.907 324 15455.13 301.98 53303.45 88888.00 2016-11-19 05:08:25.407 324 15455.20 302.01 53303.47 88888.00 2016-11-19 05:08:25.907 324 15455.11 302.05 53303.59 88888.00 2016-11-19 05:08:26.407 324 15455.17 301.99 53303.53 88888.00 2016-11-19 05:08:26.907 324 15455.18 301.98 53303.51 88888.00 2016-11-19 05:08:27.407 324 15455.15 301.93 53303.42 88888.00 2016-11-19 05:08:27.907 324 15455.19 301.96 53303.39 88888.00 2016-11-19 05:08:28.407 324 15455.17 301.99 53303.34 88888.00 2016-11-19 05:08:28.907 324 15455.16 301.99 53303.30 88888.00 2016-11-19 05:08:29.407 324 15455.13 301.96 53303.33 88888.00 2016-11-19 05:08:29.907 324 15455.08 301.95 53303.37 88888.00 2016-11-19 05:08:30.407 324 15455.09 301.93 53303.37 88888.00 2016-11-19 05:08:30.907 324 15455.04 301.98 53303.40 88888.00 2016-11-19 05:08:31.407 324 15455.04 301.97 53303.43 88888.00 2016-11-19 05:08:31.907 324 15455.09 301.99 53303.45 88888.00 2016-11-19 05:08:32.407 324 15455.04 301.96 53303.47 88888.00 2016-11-19 05:08:32.907 324 15455.02 301.93 53303.45 88888.00 2016-11-19 05:08:33.407 324 15455.01 301.91 53303.47 88888.00 2016-11-19 05:08:33.907 324 15454.98 301.93 53303.60 88888.00 2016-11-19 05:08:34.407 324 15455.04 301.93 53303.54 88888.00 2016-11-19 05:08:34.907 324 15455.04 301.88 53303.52 88888.00 2016-11-19 05:08:35.407 324 15454.99 301.87 53303.52 88888.00 2016-11-19 05:08:35.907 324 15455.11 301.92 53303.42 88888.00 2016-11-19 05:08:36.407 324 15455.12 301.89 53303.41 88888.00 2016-11-19 05:08:36.907 324 15455.09 301.88 53303.40 88888.00 2016-11-19 05:08:37.407 324 15455.12 301.85 53303.33 88888.00 2016-11-19 05:08:37.907 324 15455.10 301.84 53303.44 88888.00 2016-11-19 05:08:38.407 324 15455.13 301.87 53303.48 88888.00 2016-11-19 05:08:38.907 324 15455.16 301.89 53303.55 88888.00 2016-11-19 05:08:39.407 324 15455.09 301.80 53303.59 88888.00 2016-11-19 05:08:39.907 324 15455.13 301.83 53303.51 88888.00 2016-11-19 05:08:40.407 324 15455.09 301.89 53303.50 88888.00 2016-11-19 05:08:40.907 324 15455.07 301.89 53303.50 88888.00 2016-11-19 05:08:41.407 324 15455.11 301.84 53303.58 88888.00 2016-11-19 05:08:41.907 324 15455.11 301.89 53303.55 88888.00 2016-11-19 05:08:42.407 324 15455.16 301.90 53303.52 88888.00 2016-11-19 05:08:42.907 324 15455.09 301.89 53303.55 88888.00 2016-11-19 05:08:43.407 324 15455.06 301.88 53303.54 88888.00 2016-11-19 05:08:43.907 324 15455.06 301.89 53303.57 88888.00 2016-11-19 05:08:44.407 324 15455.00 301.89 53303.54 88888.00 2016-11-19 05:08:44.907 324 15455.06 301.93 53303.53 88888.00 2016-11-19 05:08:45.407 324 15454.99 301.96 53303.58 88888.00 2016-11-19 05:08:45.907 324 15454.98 301.92 53303.58 88888.00 2016-11-19 05:08:46.407 324 15454.99 301.90 53303.51 88888.00 2016-11-19 05:08:46.907 324 15454.97 301.90 53303.53 88888.00 2016-11-19 05:08:47.407 324 15454.99 301.92 53303.49 88888.00 2016-11-19 05:08:47.907 324 15454.99 301.90 53303.58 88888.00 2016-11-19 05:08:48.407 324 15454.93 301.95 53303.59 88888.00 2016-11-19 05:08:48.907 324 15454.95 301.99 53303.55 88888.00 2016-11-19 05:08:49.407 324 15454.90 301.93 53303.59 88888.00 2016-11-19 05:08:49.907 324 15454.97 301.96 53303.54 88888.00 2016-11-19 05:08:50.407 324 15455.04 301.96 53303.60 88888.00 2016-11-19 05:08:50.907 324 15455.04 301.89 53303.55 88888.00 2016-11-19 05:08:51.407 324 15455.10 301.89 53303.51 88888.00 2016-11-19 05:08:51.907 324 15455.11 301.87 53303.55 88888.00 2016-11-19 05:08:52.407 324 15455.08 301.83 53303.49 88888.00 2016-11-19 05:08:52.907 324 15455.09 301.90 53303.47 88888.00 2016-11-19 05:08:53.407 324 15455.02 301.96 53303.45 88888.00 2016-11-19 05:08:53.907 324 15455.13 301.93 53303.46 88888.00 2016-11-19 05:08:54.407 324 15455.15 301.90 53303.48 88888.00 2016-11-19 05:08:54.907 324 15455.09 301.92 53303.55 88888.00 2016-11-19 05:08:55.407 324 15455.18 301.97 53303.48 88888.00 2016-11-19 05:08:55.907 324 15455.12 301.99 53303.50 88888.00 2016-11-19 05:08:56.407 324 15455.07 301.98 53303.46 88888.00 2016-11-19 05:08:56.907 324 15455.08 301.93 53303.47 88888.00 2016-11-19 05:08:57.407 324 15455.06 301.88 53303.46 88888.00 2016-11-19 05:08:57.907 324 15455.07 301.89 53303.41 88888.00 2016-11-19 05:08:58.407 324 15455.06 302.04 53303.44 88888.00 2016-11-19 05:08:58.907 324 15455.04 302.06 53303.44 88888.00 2016-11-19 05:08:59.407 324 15455.10 302.02 53303.41 88888.00 2016-11-19 05:08:59.907 324 15455.04 301.99 53303.42 88888.00 2016-11-19 05:09:00.407 324 15455.06 302.00 53303.43 88888.00 2016-11-19 05:09:00.907 324 15455.07 302.02 53303.43 88888.00 2016-11-19 05:09:01.407 324 15455.08 302.04 53303.45 88888.00 2016-11-19 05:09:01.907 324 15455.12 302.04 53303.42 88888.00 2016-11-19 05:09:02.407 324 15455.09 301.99 53303.46 88888.00 2016-11-19 05:09:02.907 324 15455.12 302.05 53303.44 88888.00 2016-11-19 05:09:03.407 324 15455.11 302.04 53303.43 88888.00 2016-11-19 05:09:03.907 324 15455.04 301.97 53303.49 88888.00 2016-11-19 05:09:04.407 324 15455.08 301.99 53303.49 88888.00 2016-11-19 05:09:04.907 324 15455.09 301.93 53303.52 88888.00 2016-11-19 05:09:05.407 324 15455.06 301.91 53303.51 88888.00 2016-11-19 05:09:05.907 324 15455.07 301.93 53303.51 88888.00 2016-11-19 05:09:06.407 324 15455.06 301.98 53303.60 88888.00 2016-11-19 05:09:06.907 324 15455.07 301.98 53303.63 88888.00 2016-11-19 05:09:07.407 324 15455.08 301.87 53303.65 88888.00 2016-11-19 05:09:07.907 324 15455.06 301.87 53303.61 88888.00 2016-11-19 05:09:08.407 324 15455.10 301.93 53303.49 88888.00 2016-11-19 05:09:08.907 324 15455.11 301.88 53303.49 88888.00 2016-11-19 05:09:09.407 324 15455.11 301.93 53303.50 88888.00 2016-11-19 05:09:09.907 324 15455.12 301.97 53303.47 88888.00 2016-11-19 05:09:10.407 324 15455.07 302.01 53303.49 88888.00 2016-11-19 05:09:10.907 324 15455.11 302.02 53303.50 88888.00 2016-11-19 05:09:11.407 324 15455.09 302.06 53303.54 88888.00 2016-11-19 05:09:11.907 324 15455.08 302.06 53303.54 88888.00 2016-11-19 05:09:12.407 324 15455.15 302.07 53303.50 88888.00 2016-11-19 05:09:12.907 324 15455.12 302.08 53303.51 88888.00 2016-11-19 05:09:13.407 324 15455.17 302.06 53303.47 88888.00 2016-11-19 05:09:13.907 324 15455.13 302.02 53303.52 88888.00 2016-11-19 05:09:14.407 324 15455.13 302.05 53303.52 88888.00 2016-11-19 05:09:14.907 324 15455.17 302.05 53303.47 88888.00 2016-11-19 05:09:15.407 324 15455.13 302.04 53303.47 88888.00 2016-11-19 05:09:15.907 324 15455.16 302.02 53303.44 88888.00 2016-11-19 05:09:16.407 324 15455.12 302.02 53303.46 88888.00 2016-11-19 05:09:16.907 324 15455.01 302.05 53303.48 88888.00 2016-11-19 05:09:17.407 324 15455.03 302.06 53303.49 88888.00 2016-11-19 05:09:17.907 324 15454.94 302.06 53303.55 88888.00 2016-11-19 05:09:18.407 324 15454.94 302.05 53303.59 88888.00 2016-11-19 05:09:18.907 324 15455.02 302.02 53303.55 88888.00 2016-11-19 05:09:19.407 324 15454.98 302.01 53303.60 88888.00 2016-11-19 05:09:19.907 324 15454.98 302.01 53303.54 88888.00 2016-11-19 05:09:20.407 324 15454.98 301.99 53303.58 88888.00 2016-11-19 05:09:20.907 324 15454.97 301.98 53303.60 88888.00 2016-11-19 05:09:21.407 324 15454.98 302.00 53303.58 88888.00 2016-11-19 05:09:21.907 324 15454.94 301.97 53303.55 88888.00 2016-11-19 05:09:22.407 324 15454.94 301.97 53303.54 88888.00 2016-11-19 05:09:22.907 324 15455.03 302.00 53303.54 88888.00 2016-11-19 05:09:23.407 324 15455.00 302.02 53303.54 88888.00 2016-11-19 05:09:23.907 324 15455.03 302.04 53303.55 88888.00 2016-11-19 05:09:24.407 324 15455.02 302.02 53303.62 88888.00 2016-11-19 05:09:24.907 324 15455.00 301.99 53303.66 88888.00 2016-11-19 05:09:25.407 324 15455.08 302.02 53303.64 88888.00 2016-11-19 05:09:25.907 324 15455.10 302.08 53303.62 88888.00 2016-11-19 05:09:26.407 324 15455.09 302.09 53303.62 88888.00 2016-11-19 05:09:26.907 324 15455.02 302.09 53303.62 88888.00 2016-11-19 05:09:27.407 324 15455.04 302.07 53303.53 88888.00 2016-11-19 05:09:27.907 324 15455.06 302.07 53303.55 88888.00 2016-11-19 05:09:28.407 324 15455.03 302.04 53303.58 88888.00 2016-11-19 05:09:28.907 324 15455.03 302.04 53303.61 88888.00 2016-11-19 05:09:29.407 324 15455.06 302.05 53303.65 88888.00 2016-11-19 05:09:29.907 324 15455.07 302.04 53303.61 88888.00 2016-11-19 05:09:30.407 324 15455.09 302.02 53303.59 88888.00 2016-11-19 05:09:30.907 324 15455.00 302.02 53303.60 88888.00 2016-11-19 05:09:31.407 324 15454.98 302.02 53303.58 88888.00 2016-11-19 05:09:31.907 324 15454.95 302.01 53303.61 88888.00 2016-11-19 05:09:32.407 324 15454.99 301.98 53303.62 88888.00 2016-11-19 05:09:32.907 324 15455.00 301.95 53303.59 88888.00 2016-11-19 05:09:33.407 324 15454.93 302.02 53303.61 88888.00 2016-11-19 05:09:33.907 324 15455.04 302.05 53303.57 88888.00 2016-11-19 05:09:34.407 324 15455.08 302.01 53303.63 88888.00 2016-11-19 05:09:34.907 324 15454.94 302.07 53303.71 88888.00 2016-11-19 05:09:35.407 324 15454.97 302.05 53303.67 88888.00 2016-11-19 05:09:35.907 324 15454.92 302.04 53303.65 88888.00 2016-11-19 05:09:36.407 324 15454.93 301.99 53303.67 88888.00 2016-11-19 05:09:36.907 324 15455.03 301.98 53303.70 88888.00 2016-11-19 05:09:37.407 324 15454.92 301.98 53303.70 88888.00 2016-11-19 05:09:37.907 324 15454.92 301.97 53303.61 88888.00 2016-11-19 05:09:38.407 324 15454.90 301.95 53303.64 88888.00 2016-11-19 05:09:38.907 324 15454.90 301.97 53303.64 88888.00 2016-11-19 05:09:39.407 324 15454.95 301.95 53303.64 88888.00 2016-11-19 05:09:39.907 324 15454.95 301.96 53303.68 88888.00 2016-11-19 05:09:40.407 324 15454.98 301.96 53303.65 88888.00 2016-11-19 05:09:40.907 324 15454.97 301.95 53303.66 88888.00 2016-11-19 05:09:41.407 324 15454.97 301.98 53303.65 88888.00 2016-11-19 05:09:41.907 324 15454.95 301.99 53303.58 88888.00 2016-11-19 05:09:42.407 324 15454.92 301.99 53303.63 88888.00 2016-11-19 05:09:42.907 324 15454.94 301.97 53303.65 88888.00 2016-11-19 05:09:43.407 324 15454.97 301.97 53303.68 88888.00 2016-11-19 05:09:43.907 324 15454.94 301.99 53303.60 88888.00 2016-11-19 05:09:44.407 324 15454.98 301.98 53303.57 88888.00 2016-11-19 05:09:44.907 324 15454.95 301.99 53303.64 88888.00 2016-11-19 05:09:45.407 324 15454.91 301.98 53303.58 88888.00 2016-11-19 05:09:45.907 324 15454.94 302.01 53303.54 88888.00 2016-11-19 05:09:46.407 324 15454.95 302.05 53303.57 88888.00 2016-11-19 05:09:46.907 324 15455.06 302.01 53303.62 88888.00 2016-11-19 05:09:47.407 324 15455.03 301.93 53303.62 88888.00 2016-11-19 05:09:47.907 324 15455.01 301.95 53303.59 88888.00 2016-11-19 05:09:48.407 324 15455.00 301.98 53303.61 88888.00 2016-11-19 05:09:48.907 324 15454.97 302.01 53303.64 88888.00 2016-11-19 05:09:49.407 324 15454.99 301.99 53303.55 88888.00 2016-11-19 05:09:49.907 324 15454.99 302.01 53303.55 88888.00 2016-11-19 05:09:50.407 324 15454.94 301.99 53303.55 88888.00 2016-11-19 05:09:50.907 324 15455.01 301.95 53303.50 88888.00 2016-11-19 05:09:51.407 324 15454.98 302.01 53303.55 88888.00 2016-11-19 05:09:51.907 324 15454.95 301.96 53303.51 88888.00 2016-11-19 05:09:52.407 324 15454.99 301.93 53303.53 88888.00 2016-11-19 05:09:52.907 324 15454.94 301.97 53303.61 88888.00 2016-11-19 05:09:53.407 324 15454.98 301.99 53303.64 88888.00 2016-11-19 05:09:53.907 324 15454.98 301.98 53303.67 88888.00 2016-11-19 05:09:54.407 324 15454.93 301.95 53303.67 88888.00 2016-11-19 05:09:54.907 324 15454.94 301.93 53303.62 88888.00 2016-11-19 05:09:55.407 324 15454.95 301.93 53303.65 88888.00 2016-11-19 05:09:55.907 324 15454.99 301.89 53303.64 88888.00 2016-11-19 05:09:56.407 324 15454.95 301.84 53303.69 88888.00 2016-11-19 05:09:56.907 324 15454.95 301.90 53303.67 88888.00 2016-11-19 05:09:57.407 324 15454.98 301.93 53303.62 88888.00 2016-11-19 05:09:57.907 324 15454.93 301.96 53303.68 88888.00 2016-11-19 05:09:58.407 324 15454.91 301.93 53303.65 88888.00 2016-11-19 05:09:58.907 324 15454.94 301.84 53303.64 88888.00 2016-11-19 05:09:59.407 324 15454.94 301.83 53303.62 88888.00 2016-11-19 05:09:59.907 324 15454.98 301.85 53303.57 88888.00 2016-11-19 05:10:00.407 324 15455.00 301.87 53303.57 88888.00 2016-11-19 05:10:00.907 324 15454.92 301.88 53303.61 88888.00 2016-11-19 05:10:01.407 324 15454.97 301.89 53303.61 88888.00 2016-11-19 05:10:01.907 324 15454.92 301.92 53303.65 88888.00 2016-11-19 05:10:02.407 324 15454.94 301.85 53303.59 88888.00 2016-11-19 05:10:02.907 324 15454.98 301.79 53303.58 88888.00 2016-11-19 05:10:03.407 324 15454.91 301.82 53303.55 88888.00 2016-11-19 05:10:03.907 324 15454.88 301.93 53303.54 88888.00 2016-11-19 05:10:04.407 324 15454.85 301.95 53303.63 88888.00 2016-11-19 05:10:04.907 324 15454.90 301.97 53303.67 88888.00 2016-11-19 05:10:05.407 324 15454.92 301.96 53303.64 88888.00 2016-11-19 05:10:05.907 324 15454.91 301.98 53303.62 88888.00 2016-11-19 05:10:06.407 324 15454.94 301.95 53303.57 88888.00 2016-11-19 05:10:06.907 324 15454.88 301.96 53303.60 88888.00 2016-11-19 05:10:07.407 324 15454.84 301.98 53303.58 88888.00 2016-11-19 05:10:07.907 324 15454.93 301.97 53303.48 88888.00 2016-11-19 05:10:08.407 324 15454.93 301.97 53303.47 88888.00 2016-11-19 05:10:08.907 324 15454.92 301.99 53303.49 88888.00 2016-11-19 05:10:09.407 324 15454.98 302.01 53303.55 88888.00 2016-11-19 05:10:09.907 324 15454.91 301.97 53303.61 88888.00 2016-11-19 05:10:10.407 324 15454.89 301.97 53303.53 88888.00 2016-11-19 05:10:10.907 324 15454.92 301.92 53303.57 88888.00 2016-11-19 05:10:11.407 324 15454.89 301.91 53303.58 88888.00 2016-11-19 05:10:11.907 324 15454.95 301.90 53303.55 88888.00 2016-11-19 05:10:12.407 324 15454.95 301.87 53303.59 88888.00 2016-11-19 05:10:12.907 324 15454.94 301.83 53303.58 88888.00 2016-11-19 05:10:13.407 324 15454.88 301.85 53303.54 88888.00 2016-11-19 05:10:13.907 324 15454.89 301.88 53303.58 88888.00 2016-11-19 05:10:14.407 324 15454.90 301.91 53303.55 88888.00 2016-11-19 05:10:14.907 324 15454.91 301.91 53303.53 88888.00 2016-11-19 05:10:15.407 324 15454.93 301.95 53303.57 88888.00 2016-11-19 05:10:15.907 324 15455.06 301.92 53303.53 88888.00 2016-11-19 05:10:16.407 324 15454.99 301.89 53303.51 88888.00 2016-11-19 05:10:16.907 324 15454.90 301.90 53303.54 88888.00 2016-11-19 05:10:17.407 324 15454.95 301.91 53303.55 88888.00 2016-11-19 05:10:17.907 324 15454.91 301.90 53303.54 88888.00 2016-11-19 05:10:18.407 324 15454.90 301.87 53303.58 88888.00 2016-11-19 05:10:18.907 324 15454.93 301.76 53303.51 88888.00 2016-11-19 05:10:19.407 324 15454.89 301.83 53303.50 88888.00 2016-11-19 05:10:19.907 324 15454.94 301.85 53303.52 88888.00 2016-11-19 05:10:20.407 324 15454.98 301.88 53303.55 88888.00 2016-11-19 05:10:20.907 324 15454.93 301.92 53303.53 88888.00 2016-11-19 05:10:21.407 324 15454.97 301.87 53303.48 88888.00 2016-11-19 05:10:21.907 324 15454.98 301.90 53303.55 88888.00 2016-11-19 05:10:22.407 324 15454.92 301.90 53303.62 88888.00 2016-11-19 05:10:22.907 324 15454.92 301.93 53303.58 88888.00 2016-11-19 05:10:23.407 324 15454.92 301.93 53303.54 88888.00 2016-11-19 05:10:23.907 324 15454.98 301.90 53303.47 88888.00 2016-11-19 05:10:24.407 324 15454.99 301.91 53303.53 88888.00 2016-11-19 05:10:24.907 324 15454.97 301.93 53303.58 88888.00 2016-11-19 05:10:25.407 324 15454.97 301.90 53303.54 88888.00 2016-11-19 05:10:25.907 324 15454.97 301.88 53303.55 88888.00 2016-11-19 05:10:26.407 324 15454.98 301.89 53303.55 88888.00 2016-11-19 05:10:26.907 324 15455.01 301.93 53303.60 88888.00 2016-11-19 05:10:27.407 324 15454.95 301.95 53303.60 88888.00 2016-11-19 05:10:27.907 324 15454.99 301.98 53303.62 88888.00 2016-11-19 05:10:28.407 324 15454.94 301.95 53303.63 88888.00 2016-11-19 05:10:28.907 324 15454.88 301.99 53303.61 88888.00 2016-11-19 05:10:29.407 324 15454.93 301.99 53303.62 88888.00 2016-11-19 05:10:29.907 324 15454.91 301.95 53303.64 88888.00 2016-11-19 05:10:30.407 324 15454.92 301.96 53303.60 88888.00 2016-11-19 05:10:30.907 324 15454.91 301.96 53303.57 88888.00 2016-11-19 05:10:31.407 324 15454.89 302.00 53303.59 88888.00 2016-11-19 05:10:31.907 324 15454.86 301.99 53303.57 88888.00 2016-11-19 05:10:32.407 324 15454.88 301.98 53303.63 88888.00 2016-11-19 05:10:32.907 324 15454.86 301.93 53303.62 88888.00 2016-11-19 05:10:33.407 324 15454.92 301.95 53303.60 88888.00 2016-11-19 05:10:33.907 324 15454.90 301.93 53303.69 88888.00 2016-11-19 05:10:34.407 324 15454.91 301.93 53303.64 88888.00 2016-11-19 05:10:34.907 324 15454.90 301.90 53303.67 88888.00 2016-11-19 05:10:35.407 324 15454.91 301.85 53303.65 88888.00 2016-11-19 05:10:35.907 324 15454.92 301.85 53303.60 88888.00 2016-11-19 05:10:36.407 324 15454.89 301.90 53303.55 88888.00 2016-11-19 05:10:36.907 324 15454.92 301.96 53303.58 88888.00 2016-11-19 05:10:37.407 324 15454.94 301.98 53303.62 88888.00 2016-11-19 05:10:37.907 324 15454.93 301.95 53303.68 88888.00 2016-11-19 05:10:38.407 324 15454.99 301.92 53303.68 88888.00 2016-11-19 05:10:38.907 324 15454.97 301.89 53303.64 88888.00 2016-11-19 05:10:39.407 324 15454.91 301.95 53303.65 88888.00 2016-11-19 05:10:39.907 324 15454.91 301.99 53303.70 88888.00 2016-11-19 05:10:40.407 324 15454.85 302.02 53303.69 88888.00 2016-11-19 05:10:40.907 324 15454.99 301.99 53303.66 88888.00 2016-11-19 05:10:41.407 324 15455.06 301.99 53303.53 88888.00 2016-11-19 05:10:41.907 324 15455.04 301.95 53303.54 88888.00 2016-11-19 05:10:42.407 324 15455.08 301.90 53303.55 88888.00 2016-11-19 05:10:42.907 324 15455.07 301.90 53303.60 88888.00 2016-11-19 05:10:43.407 324 15455.02 301.90 53303.62 88888.00 2016-11-19 05:10:43.907 324 15455.07 301.85 53303.66 88888.00 2016-11-19 05:10:44.407 324 15455.03 301.82 53303.66 88888.00 2016-11-19 05:10:44.907 324 15455.02 301.87 53303.59 88888.00 2016-11-19 05:10:45.407 324 15454.92 301.87 53303.57 88888.00 2016-11-19 05:10:45.907 324 15454.91 301.90 53303.62 88888.00 2016-11-19 05:10:46.407 324 15454.90 301.93 53303.55 88888.00 2016-11-19 05:10:46.907 324 15454.89 301.95 53303.52 88888.00 2016-11-19 05:10:47.407 324 15454.93 301.93 53303.51 88888.00 2016-11-19 05:10:47.907 324 15454.92 301.88 53303.59 88888.00 2016-11-19 05:10:48.407 324 15454.89 301.80 53303.58 88888.00 2016-11-19 05:10:48.907 324 15454.94 301.85 53303.59 88888.00 2016-11-19 05:10:49.407 324 15454.89 301.87 53303.63 88888.00 2016-11-19 05:10:49.907 324 15454.85 301.90 53303.58 88888.00 2016-11-19 05:10:50.407 324 15454.90 301.95 53303.50 88888.00 2016-11-19 05:10:50.907 324 15454.86 301.93 53303.57 88888.00 2016-11-19 05:10:51.407 324 15454.88 301.90 53303.62 88888.00 2016-11-19 05:10:51.907 324 15454.91 301.91 53303.66 88888.00 2016-11-19 05:10:52.407 324 15454.90 301.88 53303.58 88888.00 2016-11-19 05:10:52.907 324 15454.92 301.82 53303.52 88888.00 2016-11-19 05:10:53.407 324 15454.89 301.87 53303.55 88888.00 2016-11-19 05:10:53.907 324 15454.93 301.91 53303.60 88888.00 2016-11-19 05:10:54.407 324 15454.95 301.83 53303.70 88888.00 2016-11-19 05:10:54.907 324 15454.89 301.83 53303.70 88888.00 2016-11-19 05:10:55.407 324 15454.95 301.80 53303.64 88888.00 2016-11-19 05:10:55.907 324 15454.98 301.78 53303.68 88888.00 2016-11-19 05:10:56.407 324 15454.93 301.84 53303.69 88888.00 2016-11-19 05:10:56.907 324 15454.98 301.88 53303.66 88888.00 2016-11-19 05:10:57.407 324 15454.92 301.91 53303.65 88888.00 2016-11-19 05:10:57.907 324 15454.93 301.84 53303.59 88888.00 2016-11-19 05:10:58.407 324 15454.98 301.84 53303.64 88888.00 2016-11-19 05:10:58.907 324 15454.97 301.91 53303.57 88888.00 2016-11-19 05:10:59.407 324 15454.98 301.84 53303.61 88888.00 2016-11-19 05:10:59.907 324 15454.97 301.81 53303.60 88888.00 2016-11-19 05:11:00.407 324 15454.93 301.84 53303.62 88888.00 2016-11-19 05:11:00.907 324 15454.97 301.81 53303.58 88888.00 2016-11-19 05:11:01.407 324 15454.97 301.79 53303.63 88888.00 2016-11-19 05:11:01.907 324 15455.00 301.84 53303.59 88888.00 2016-11-19 05:11:02.407 324 15454.98 301.81 53303.57 88888.00 2016-11-19 05:11:02.907 324 15454.94 301.79 53303.60 88888.00 2016-11-19 05:11:03.407 324 15454.95 301.80 53303.58 88888.00 2016-11-19 05:11:03.907 324 15454.88 301.87 53303.58 88888.00 2016-11-19 05:11:04.407 324 15454.91 301.81 53303.60 88888.00 2016-11-19 05:11:04.907 324 15454.95 301.82 53303.61 88888.00 2016-11-19 05:11:05.407 324 15454.93 301.88 53303.63 88888.00 2016-11-19 05:11:05.907 324 15454.95 301.84 53303.60 88888.00 2016-11-19 05:11:06.407 324 15454.92 301.81 53303.58 88888.00 2016-11-19 05:11:06.907 324 15454.89 301.76 53303.59 88888.00 2016-11-19 05:11:07.407 324 15454.92 301.76 53303.59 88888.00 2016-11-19 05:11:07.907 324 15454.91 301.76 53303.60 88888.00 2016-11-19 05:11:08.407 324 15454.93 301.74 53303.59 88888.00 2016-11-19 05:11:08.907 324 15454.92 301.78 53303.64 88888.00 2016-11-19 05:11:09.407 324 15454.97 301.84 53303.65 88888.00 2016-11-19 05:11:09.907 324 15455.03 301.81 53303.55 88888.00 2016-11-19 05:11:10.407 324 15455.01 301.78 53303.55 88888.00 2016-11-19 05:11:10.907 324 15454.95 301.79 53303.57 88888.00 2016-11-19 05:11:11.407 324 15454.93 301.84 53303.55 88888.00 2016-11-19 05:11:11.907 324 15454.88 301.85 53303.58 88888.00 2016-11-19 05:11:12.407 324 15454.90 301.88 53303.57 88888.00 2016-11-19 05:11:12.907 324 15454.93 301.90 53303.64 88888.00 2016-11-19 05:11:13.407 324 15454.89 301.84 53303.64 88888.00 2016-11-19 05:11:13.907 324 15455.00 301.81 53303.59 88888.00 2016-11-19 05:11:14.407 324 15455.03 301.82 53303.58 88888.00 2016-11-19 05:11:14.907 324 15455.04 301.84 53303.49 88888.00 2016-11-19 05:11:15.407 324 15455.07 301.92 53303.50 88888.00 2016-11-19 05:11:15.907 324 15455.00 301.95 53303.46 88888.00 2016-11-19 05:11:16.407 324 15455.04 301.85 53303.42 88888.00 2016-11-19 05:11:16.907 324 15455.08 301.84 53303.45 88888.00 2016-11-19 05:11:17.407 324 15455.07 301.96 53303.44 88888.00 2016-11-19 05:11:17.907 324 15455.09 301.89 53303.48 88888.00 2016-11-19 05:11:18.407 324 15455.06 301.85 53303.55 88888.00 2016-11-19 05:11:18.907 324 15455.10 301.87 53303.52 88888.00 2016-11-19 05:11:19.407 324 15455.08 301.89 53303.52 88888.00 2016-11-19 05:11:19.907 324 15455.07 301.85 53303.52 88888.00 2016-11-19 05:11:20.407 324 15455.12 301.83 53303.55 88888.00 2016-11-19 05:11:20.907 324 15455.08 301.84 53303.63 88888.00 2016-11-19 05:11:21.407 324 15455.10 301.87 53303.58 88888.00 2016-11-19 05:11:21.907 324 15455.12 301.78 53303.57 88888.00 2016-11-19 05:11:22.407 324 15455.08 301.80 53303.61 88888.00 2016-11-19 05:11:22.907 324 15455.10 301.84 53303.52 88888.00 2016-11-19 05:11:23.407 324 15455.06 301.88 53303.60 88888.00 2016-11-19 05:11:23.907 324 15455.09 301.84 53303.64 88888.00 2016-11-19 05:11:24.407 324 15455.07 301.83 53303.67 88888.00 2016-11-19 05:11:24.907 324 15455.06 301.79 53303.66 88888.00 2016-11-19 05:11:25.407 324 15455.12 301.79 53303.64 88888.00 2016-11-19 05:11:25.907 324 15455.08 301.75 53303.66 88888.00 2016-11-19 05:11:26.407 324 15455.11 301.80 53303.69 88888.00 2016-11-19 05:11:26.907 324 15455.10 301.80 53303.63 88888.00 2016-11-19 05:11:27.407 324 15455.10 301.79 53303.59 88888.00 2016-11-19 05:11:27.907 324 15455.19 301.79 53303.58 88888.00 2016-11-19 05:11:28.407 324 15455.17 301.88 53303.59 88888.00 2016-11-19 05:11:28.907 324 15455.18 301.79 53303.58 88888.00 2016-11-19 05:11:29.407 324 15455.15 301.80 53303.64 88888.00 2016-11-19 05:11:29.907 324 15455.12 301.81 53303.64 88888.00 2016-11-19 05:11:30.407 324 15455.20 301.75 53303.64 88888.00 2016-11-19 05:11:30.907 324 15455.11 301.76 53303.72 88888.00 2016-11-19 05:11:31.407 324 15455.19 301.78 53303.65 88888.00 2016-11-19 05:11:31.907 324 15455.19 301.84 53303.74 88888.00 2016-11-19 05:11:32.407 324 15455.25 301.87 53303.67 88888.00 2016-11-19 05:11:32.907 324 15455.28 301.90 53303.66 88888.00 2016-11-19 05:11:33.407 324 15455.26 301.89 53303.64 88888.00 2016-11-19 05:11:33.907 324 15455.28 301.88 53303.60 88888.00 2016-11-19 05:11:34.407 324 15455.26 301.84 53303.63 88888.00 2016-11-19 05:11:34.907 324 15455.28 301.88 53303.58 88888.00 2016-11-19 05:11:35.407 324 15455.21 301.88 53303.55 88888.00 2016-11-19 05:11:35.907 324 15455.20 301.84 53303.58 88888.00 2016-11-19 05:11:36.407 324 15455.11 301.85 53303.61 88888.00 2016-11-19 05:11:36.907 324 15455.06 301.87 53303.60 88888.00 2016-11-19 05:11:37.407 324 15455.08 301.91 53303.55 88888.00 2016-11-19 05:11:37.907 324 15455.06 301.91 53303.61 88888.00 2016-11-19 05:11:38.407 324 15455.08 301.93 53303.58 88888.00 2016-11-19 05:11:38.907 324 15455.08 301.89 53303.58 88888.00 2016-11-19 05:11:39.407 324 15455.04 301.89 53303.60 88888.00 2016-11-19 05:11:39.907 324 15455.06 301.81 53303.58 88888.00 2016-11-19 05:11:40.407 324 15455.03 301.78 53303.63 88888.00 2016-11-19 05:11:40.907 324 15455.03 301.73 53303.63 88888.00 2016-11-19 05:11:41.407 324 15455.06 301.75 53303.64 88888.00 2016-11-19 05:11:41.907 324 15454.99 301.81 53303.66 88888.00 2016-11-19 05:11:42.407 324 15455.04 301.80 53303.58 88888.00 2016-11-19 05:11:42.907 324 15455.04 301.81 53303.54 88888.00 2016-11-19 05:11:43.407 324 15455.03 301.84 53303.60 88888.00 2016-11-19 05:11:43.907 324 15455.07 301.81 53303.59 88888.00 2016-11-19 05:11:44.407 324 15455.04 301.84 53303.63 88888.00 2016-11-19 05:11:44.907 324 15455.06 301.80 53303.58 88888.00 2016-11-19 05:11:45.407 324 15455.00 301.81 53303.63 88888.00 2016-11-19 05:11:45.907 324 15455.03 301.81 53303.61 88888.00 2016-11-19 05:11:46.407 324 15455.09 301.83 53303.60 88888.00 2016-11-19 05:11:46.907 324 15455.03 301.89 53303.62 88888.00 2016-11-19 05:11:47.407 324 15455.04 301.85 53303.63 88888.00 2016-11-19 05:11:47.907 324 15454.97 301.81 53303.64 88888.00 2016-11-19 05:11:48.407 324 15454.98 301.79 53303.64 88888.00 2016-11-19 05:11:48.907 324 15455.02 301.78 53303.65 88888.00 2016-11-19 05:11:49.407 324 15454.97 301.73 53303.67 88888.00 2016-11-19 05:11:49.907 324 15455.01 301.81 53303.64 88888.00 2016-11-19 05:11:50.407 324 15454.99 301.87 53303.64 88888.00 2016-11-19 05:11:50.907 324 15454.99 301.81 53303.62 88888.00 2016-11-19 05:11:51.407 324 15455.01 301.71 53303.59 88888.00 2016-11-19 05:11:51.907 324 15454.98 301.72 53303.63 88888.00 2016-11-19 05:11:52.407 324 15454.94 301.78 53303.59 88888.00 2016-11-19 05:11:52.907 324 15455.00 301.81 53303.64 88888.00 2016-11-19 05:11:53.407 324 15455.01 301.79 53303.63 88888.00 2016-11-19 05:11:53.907 324 15455.00 301.73 53303.58 88888.00 2016-11-19 05:11:54.407 324 15455.01 301.68 53303.61 88888.00 2016-11-19 05:11:54.907 324 15455.03 301.68 53303.61 88888.00 2016-11-19 05:11:55.407 324 15454.99 301.74 53303.61 88888.00 2016-11-19 05:11:55.907 324 15454.95 301.73 53303.62 88888.00 2016-11-19 05:11:56.407 324 15454.97 301.72 53303.57 88888.00 2016-11-19 05:11:56.907 324 15454.98 301.74 53303.58 88888.00 2016-11-19 05:11:57.407 324 15455.00 301.79 53303.58 88888.00 2016-11-19 05:11:57.907 324 15455.02 301.80 53303.64 88888.00 2016-11-19 05:11:58.407 324 15455.00 301.81 53303.66 88888.00 2016-11-19 05:11:58.907 324 15455.12 301.87 53303.63 88888.00 2016-11-19 05:11:59.407 324 15455.12 301.84 53303.69 88888.00 2016-11-19 05:11:59.907 324 15455.15 301.84 53303.72 88888.00 2016-11-19 05:12:00.407 324 15455.13 301.84 53303.69 88888.00 2016-11-19 05:12:00.907 324 15455.08 301.81 53303.70 88888.00 2016-11-19 05:12:01.407 324 15455.02 301.80 53303.70 88888.00 2016-11-19 05:12:01.907 324 15455.03 301.80 53303.69 88888.00 2016-11-19 05:12:02.407 324 15455.03 301.81 53303.63 88888.00 2016-11-19 05:12:02.907 324 15455.01 301.84 53303.64 88888.00 2016-11-19 05:12:03.407 324 15454.98 301.76 53303.72 88888.00 2016-11-19 05:12:03.907 324 15454.95 301.70 53303.67 88888.00 2016-11-19 05:12:04.407 324 15454.94 301.66 53303.72 88888.00 2016-11-19 05:12:04.907 324 15455.01 301.65 53303.68 88888.00 2016-11-19 05:12:05.407 324 15455.04 301.68 53303.65 88888.00 2016-11-19 05:12:05.907 324 15455.03 301.67 53303.68 88888.00 2016-11-19 05:12:06.407 324 15455.04 301.70 53303.64 88888.00 2016-11-19 05:12:06.907 324 15454.99 301.73 53303.63 88888.00 2016-11-19 05:12:07.407 324 15454.97 301.74 53303.64 88888.00 2016-11-19 05:12:07.907 324 15454.99 301.71 53303.66 88888.00 2016-11-19 05:12:08.407 324 15454.95 301.71 53303.65 88888.00 2016-11-19 05:12:08.907 324 15455.03 301.80 53303.59 88888.00 2016-11-19 05:12:09.407 324 15455.02 301.78 53303.64 88888.00 2016-11-19 05:12:09.907 324 15455.01 301.75 53303.64 88888.00 2016-11-19 05:12:10.408 324 15455.01 301.78 53303.70 88888.00 2016-11-19 05:12:10.908 324 15454.93 301.78 53303.74 88888.00 2016-11-19 05:12:11.408 324 15454.99 301.80 53303.68 88888.00 2016-11-19 05:12:11.908 324 15454.95 301.78 53303.67 88888.00 2016-11-19 05:12:12.408 324 15454.98 301.71 53303.61 88888.00 2016-11-19 05:12:12.908 324 15454.98 301.72 53303.65 88888.00 2016-11-19 05:12:13.408 324 15454.91 301.76 53303.69 88888.00 2016-11-19 05:12:13.908 324 15454.94 301.75 53303.67 88888.00 2016-11-19 05:12:14.408 324 15454.94 301.75 53303.67 88888.00 2016-11-19 05:12:14.908 324 15454.86 301.78 53303.69 88888.00 2016-11-19 05:12:15.408 324 15454.89 301.79 53303.73 88888.00 2016-11-19 05:12:15.908 324 15454.86 301.78 53303.72 88888.00 2016-11-19 05:12:16.408 324 15454.94 301.79 53303.73 88888.00 2016-11-19 05:12:16.908 324 15454.95 301.80 53303.75 88888.00 2016-11-19 05:12:17.408 324 15454.94 301.82 53303.75 88888.00 2016-11-19 05:12:17.908 324 15454.95 301.81 53303.74 88888.00 2016-11-19 05:12:18.408 324 15454.90 301.78 53303.78 88888.00 2016-11-19 05:12:18.908 324 15454.97 301.71 53303.75 88888.00 2016-11-19 05:12:19.408 324 15454.99 301.74 53303.81 88888.00 2016-11-19 05:12:19.908 324 15454.97 301.78 53303.79 88888.00 2016-11-19 05:12:20.408 324 15454.95 301.72 53303.79 88888.00 2016-11-19 05:12:20.908 324 15454.91 301.71 53303.81 88888.00 2016-11-19 05:12:21.408 324 15454.95 301.68 53303.74 88888.00 2016-11-19 05:12:21.908 324 15454.88 301.65 53303.78 88888.00 2016-11-19 05:12:22.408 324 15454.89 301.62 53303.80 88888.00 2016-11-19 05:12:22.908 324 15454.90 301.59 53303.78 88888.00 2016-11-19 05:12:23.408 324 15454.85 301.61 53303.76 88888.00 2016-11-19 05:12:23.908 324 15454.88 301.67 53303.72 88888.00 2016-11-19 05:12:24.408 324 15454.84 301.67 53303.74 88888.00 2016-11-19 05:12:24.908 324 15454.92 301.66 53303.69 88888.00 2016-11-19 05:12:25.408 324 15454.99 301.63 53303.66 88888.00 2016-11-19 05:12:25.908 324 15454.95 301.64 53303.70 88888.00 2016-11-19 05:12:26.408 324 15454.93 301.66 53303.67 88888.00 2016-11-19 05:12:26.908 324 15454.94 301.66 53303.72 88888.00 2016-11-19 05:12:27.408 324 15454.95 301.64 53303.75 88888.00 2016-11-19 05:12:27.908 324 15455.02 301.66 53303.76 88888.00 2016-11-19 05:12:28.408 324 15454.95 301.67 53303.74 88888.00 2016-11-19 05:12:28.908 324 15454.94 301.71 53303.75 88888.00 2016-11-19 05:12:29.408 324 15454.86 301.70 53303.78 88888.00 2016-11-19 05:12:29.908 324 15454.80 301.68 53303.80 88888.00 2016-11-19 05:12:30.408 324 15454.90 301.71 53303.78 88888.00 2016-11-19 05:12:30.908 324 15454.90 301.74 53303.75 88888.00 2016-11-19 05:12:31.408 324 15454.93 301.76 53303.68 88888.00 2016-11-19 05:12:31.908 324 15454.91 301.73 53303.68 88888.00 2016-11-19 05:12:32.408 324 15454.90 301.73 53303.58 88888.00 2016-11-19 05:12:32.908 324 15454.94 301.68 53303.60 88888.00 2016-11-19 05:12:33.408 324 15454.85 301.70 53303.63 88888.00 2016-11-19 05:12:33.908 324 15454.88 301.73 53303.64 88888.00 2016-11-19 05:12:34.408 324 15454.95 301.74 53303.68 88888.00 2016-11-19 05:12:34.908 324 15454.86 301.70 53303.72 88888.00 2016-11-19 05:12:35.408 324 15454.86 301.64 53303.70 88888.00 2016-11-19 05:12:35.908 324 15454.83 301.66 53303.73 88888.00 2016-11-19 05:12:36.408 324 15454.83 301.66 53303.68 88888.00 2016-11-19 05:12:36.908 324 15454.84 301.68 53303.58 88888.00 2016-11-19 05:12:37.408 324 15454.89 301.68 53303.55 88888.00 2016-11-19 05:12:37.908 324 15454.88 301.66 53303.54 88888.00 2016-11-19 05:12:38.408 324 15454.92 301.62 53303.62 88888.00 2016-11-19 05:12:38.908 324 15454.92 301.71 53303.65 88888.00 2016-11-19 05:12:39.408 324 15454.92 301.75 53303.60 88888.00 2016-11-19 05:12:39.908 324 15454.83 301.75 53303.65 88888.00 2016-11-19 05:12:40.408 324 15454.92 301.74 53303.64 88888.00 2016-11-19 05:12:40.908 324 15455.08 301.79 53303.69 88888.00 2016-11-19 05:12:41.408 324 15455.00 301.84 53303.71 88888.00 2016-11-19 05:12:41.908 324 15455.06 301.83 53303.64 88888.00 2016-11-19 05:12:42.408 324 15455.06 301.82 53303.63 88888.00 2016-11-19 05:12:42.908 324 15455.10 301.83 53303.55 88888.00 2016-11-19 05:12:43.408 324 15455.13 301.83 53303.62 88888.00 2016-11-19 05:12:43.908 324 15455.11 301.81 53303.68 88888.00 2016-11-19 05:12:44.408 324 15455.10 301.84 53303.66 88888.00 2016-11-19 05:12:44.908 324 15455.04 301.87 53303.68 88888.00 2016-11-19 05:12:45.408 324 15455.02 301.81 53303.64 88888.00 2016-11-19 05:12:45.908 324 15454.92 301.88 53303.67 88888.00 2016-11-19 05:12:46.408 324 15454.95 301.84 53303.74 88888.00 2016-11-19 05:12:46.908 324 15455.00 301.82 53303.72 88888.00 2016-11-19 05:12:47.408 324 15454.99 301.87 53303.72 88888.00 2016-11-19 05:12:47.908 324 15455.06 301.82 53303.64 88888.00 2016-11-19 05:12:48.408 324 15455.03 301.81 53303.65 88888.00 2016-11-19 05:12:48.908 324 15454.99 301.83 53303.61 88888.00 2016-11-19 05:12:49.408 324 15455.00 301.85 53303.59 88888.00 2016-11-19 05:12:49.908 324 15454.97 301.87 53303.62 88888.00 2016-11-19 05:12:50.408 324 15454.97 301.84 53303.64 88888.00 2016-11-19 05:12:50.908 324 15454.97 301.82 53303.65 88888.00 2016-11-19 05:12:51.408 324 15454.95 301.79 53303.64 88888.00 2016-11-19 05:12:51.908 324 15455.01 301.79 53303.59 88888.00 2016-11-19 05:12:52.408 324 15455.01 301.78 53303.62 88888.00 2016-11-19 05:12:52.908 324 15455.01 301.76 53303.65 88888.00 2016-11-19 05:12:53.408 324 15455.04 301.75 53303.62 88888.00 2016-11-19 05:12:53.908 324 15455.02 301.79 53303.60 88888.00 2016-11-19 05:12:54.408 324 15455.06 301.82 53303.58 88888.00 2016-11-19 05:12:54.908 324 15454.98 301.83 53303.62 88888.00 2016-11-19 05:12:55.408 324 15454.98 301.85 53303.62 88888.00 2016-11-19 05:12:55.908 324 15455.02 301.85 53303.61 88888.00 2016-11-19 05:12:56.408 324 15454.98 301.89 53303.64 88888.00 2016-11-19 05:12:56.908 324 15454.99 301.90 53303.61 88888.00 2016-11-19 05:12:57.408 324 15455.03 301.92 53303.64 88888.00 2016-11-19 05:12:57.908 324 15454.97 301.91 53303.69 88888.00 2016-11-19 05:12:58.408 324 15455.03 301.89 53303.69 88888.00 2016-11-19 05:12:58.908 324 15454.99 301.89 53303.74 88888.00 2016-11-19 05:12:59.408 324 15454.98 301.88 53303.63 88888.00 2016-11-19 05:12:59.908 324 15455.00 301.89 53303.61 88888.00 2016-11-19 05:13:00.408 324 15454.99 301.90 53303.58 88888.00 2016-11-19 05:13:00.908 324 15454.99 301.90 53303.58 88888.00 2016-11-19 05:13:01.408 324 15454.92 301.87 53303.64 88888.00 2016-11-19 05:13:01.908 324 15454.95 301.79 53303.63 88888.00 2016-11-19 05:13:02.408 324 15455.01 301.80 53303.64 88888.00 2016-11-19 05:13:02.908 324 15454.98 301.84 53303.67 88888.00 2016-11-19 05:13:03.408 324 15454.95 301.87 53303.61 88888.00 2016-11-19 05:13:03.908 324 15454.97 301.90 53303.68 88888.00 2016-11-19 05:13:04.408 324 15455.01 301.92 53303.70 88888.00 2016-11-19 05:13:04.908 324 15454.98 301.91 53303.68 88888.00 2016-11-19 05:13:05.408 324 15454.91 301.92 53303.68 88888.00 2016-11-19 05:13:05.908 324 15454.99 301.88 53303.61 88888.00 2016-11-19 05:13:06.408 324 15454.97 301.88 53303.55 88888.00 2016-11-19 05:13:06.908 324 15454.98 301.87 53303.54 88888.00 2016-11-19 05:13:07.408 324 15454.95 301.83 53303.52 88888.00 2016-11-19 05:13:07.908 324 15454.92 301.84 53303.60 88888.00 2016-11-19 05:13:08.408 324 15455.01 301.87 53303.60 88888.00 2016-11-19 05:13:08.908 324 15455.06 301.87 53303.63 88888.00 2016-11-19 05:13:09.408 324 15454.99 301.90 53303.62 88888.00 2016-11-19 05:13:09.908 324 15455.00 301.85 53303.62 88888.00 2016-11-19 05:13:10.408 324 15454.98 301.84 53303.66 88888.00 2016-11-19 05:13:10.908 324 15454.93 301.87 53303.64 88888.00 2016-11-19 05:13:11.408 324 15454.93 301.82 53303.65 88888.00 2016-11-19 05:13:11.908 324 15454.92 301.80 53303.64 88888.00 2016-11-19 05:13:12.408 324 15454.95 301.79 53303.59 88888.00 2016-11-19 05:13:12.908 324 15454.94 301.83 53303.59 88888.00 2016-11-19 05:13:13.408 324 15454.90 301.89 53303.64 88888.00 2016-11-19 05:13:13.908 324 15454.95 301.85 53303.69 88888.00 2016-11-19 05:13:14.408 324 15454.85 301.83 53303.69 88888.00 2016-11-19 05:13:14.908 324 15454.90 301.84 53303.67 88888.00 2016-11-19 05:13:15.408 324 15454.93 301.88 53303.67 88888.00 2016-11-19 05:13:15.908 324 15454.92 301.90 53303.63 88888.00 2016-11-19 05:13:16.408 324 15454.94 301.88 53303.65 88888.00 2016-11-19 05:13:16.908 324 15454.89 301.83 53303.75 88888.00 2016-11-19 05:13:17.408 324 15454.90 301.82 53303.66 88888.00 2016-11-19 05:13:17.908 324 15454.86 301.80 53303.64 88888.00 2016-11-19 05:13:18.408 324 15454.86 301.85 53303.59 88888.00 2016-11-19 05:13:18.908 324 15454.92 301.83 53303.57 88888.00 2016-11-19 05:13:19.408 324 15454.89 301.83 53303.63 88888.00 2016-11-19 05:13:19.908 324 15454.92 301.84 53303.66 88888.00 2016-11-19 05:13:20.408 324 15454.93 301.80 53303.60 88888.00 2016-11-19 05:13:20.908 324 15454.88 301.79 53303.61 88888.00 2016-11-19 05:13:21.408 324 15454.93 301.75 53303.62 88888.00 2016-11-19 05:13:21.908 324 15454.97 301.80 53303.60 88888.00 2016-11-19 05:13:22.408 324 15454.93 301.82 53303.55 88888.00 2016-11-19 05:13:22.908 324 15454.93 301.81 53303.52 88888.00 2016-11-19 05:13:23.408 324 15454.93 301.82 53303.58 88888.00 2016-11-19 05:13:23.908 324 15454.95 301.88 53303.57 88888.00 2016-11-19 05:13:24.408 324 15454.97 301.83 53303.55 88888.00 2016-11-19 05:13:24.908 324 15454.90 301.92 53303.62 88888.00 2016-11-19 05:13:25.408 324 15454.98 301.85 53303.59 88888.00 2016-11-19 05:13:25.908 324 15455.01 301.81 53303.58 88888.00 2016-11-19 05:13:26.408 324 15455.00 301.82 53303.60 88888.00 2016-11-19 05:13:26.908 324 15455.00 301.82 53303.60 88888.00 2016-11-19 05:13:27.408 324 15454.98 301.79 53303.66 88888.00 2016-11-19 05:13:27.908 324 15455.03 301.75 53303.65 88888.00 2016-11-19 05:13:28.408 324 15455.00 301.78 53303.63 88888.00 2016-11-19 05:13:28.908 324 15454.95 301.81 53303.64 88888.00 2016-11-19 05:13:29.408 324 15455.06 301.85 53303.59 88888.00 2016-11-19 05:13:29.908 324 15455.01 301.91 53303.57 88888.00 2016-11-19 05:13:30.408 324 15455.04 301.87 53303.53 88888.00 2016-11-19 05:13:30.908 324 15455.03 301.89 53303.50 88888.00 2016-11-19 05:13:31.408 324 15454.99 301.95 53303.53 88888.00 2016-11-19 05:13:31.908 324 15455.03 301.93 53303.49 88888.00 2016-11-19 05:13:32.408 324 15455.01 301.90 53303.55 88888.00 2016-11-19 05:13:32.908 324 15454.97 301.89 53303.63 88888.00 2016-11-19 05:13:33.408 324 15455.03 301.87 53303.59 88888.00 2016-11-19 05:13:33.908 324 15455.02 301.84 53303.59 88888.00 2016-11-19 05:13:34.408 324 15454.97 301.83 53303.53 88888.00 2016-11-19 05:13:34.908 324 15454.88 301.85 53303.57 88888.00 2016-11-19 05:13:35.408 324 15454.84 301.90 53303.60 88888.00 2016-11-19 05:13:35.908 324 15454.92 301.85 53303.55 88888.00 2016-11-19 05:13:36.408 324 15454.93 301.85 53303.58 88888.00 2016-11-19 05:13:36.908 324 15454.93 301.87 53303.58 88888.00 2016-11-19 05:13:37.408 324 15454.92 301.85 53303.57 88888.00 2016-11-19 05:13:37.908 324 15454.91 301.84 53303.64 88888.00 2016-11-19 05:13:38.408 324 15454.91 301.85 53303.60 88888.00 2016-11-19 05:13:38.908 324 15454.93 301.89 53303.61 88888.00 2016-11-19 05:13:39.408 324 15454.93 301.89 53303.64 88888.00 2016-11-19 05:13:39.908 324 15454.99 301.83 53303.59 88888.00 2016-11-19 05:13:40.408 324 15454.93 301.81 53303.59 88888.00 2016-11-19 05:13:40.908 324 15454.93 301.79 53303.55 88888.00 2016-11-19 05:13:41.408 324 15454.95 301.76 53303.52 88888.00 2016-11-19 05:13:41.908 324 15454.93 301.79 53303.55 88888.00 2016-11-19 05:13:42.408 324 15454.98 301.79 53303.55 88888.00 2016-11-19 05:13:42.908 324 15455.03 301.78 53303.49 88888.00 2016-11-19 05:13:43.408 324 15454.99 301.83 53303.50 88888.00 2016-11-19 05:13:43.908 324 15454.99 301.83 53303.49 88888.00 2016-11-19 05:13:44.408 324 15455.00 301.85 53303.51 88888.00 2016-11-19 05:13:44.908 324 15454.98 301.81 53303.47 88888.00 2016-11-19 05:13:45.408 324 15455.02 301.82 53303.47 88888.00 2016-11-19 05:13:45.908 324 15454.97 301.85 53303.49 88888.00 2016-11-19 05:13:46.408 324 15455.00 301.85 53303.44 88888.00 2016-11-19 05:13:46.908 324 15455.09 301.84 53303.43 88888.00 2016-11-19 05:13:47.408 324 15455.06 301.89 53303.46 88888.00 2016-11-19 05:13:47.908 324 15455.08 301.81 53303.44 88888.00 2016-11-19 05:13:48.408 324 15455.09 301.79 53303.50 88888.00 2016-11-19 05:13:48.908 324 15455.06 301.82 53303.60 88888.00 2016-11-19 05:13:49.408 324 15455.11 301.88 53303.55 88888.00 2016-11-19 05:13:49.908 324 15455.12 301.90 53303.55 88888.00 2016-11-19 05:13:50.408 324 15455.13 301.85 53303.53 88888.00 2016-11-19 05:13:50.908 324 15455.11 301.87 53303.49 88888.00 2016-11-19 05:13:51.408 324 15455.10 301.89 53303.43 88888.00 2016-11-19 05:13:51.908 324 15455.15 301.87 53303.45 88888.00 2016-11-19 05:13:52.408 324 15455.15 301.85 53303.44 88888.00 2016-11-19 05:13:52.908 324 15455.15 301.91 53303.43 88888.00 2016-11-19 05:13:53.408 324 15455.13 301.91 53303.44 88888.00 2016-11-19 05:13:53.908 324 15455.09 301.90 53303.47 88888.00 2016-11-19 05:13:54.408 324 15455.17 301.92 53303.47 88888.00 2016-11-19 05:13:54.908 324 15455.16 301.95 53303.51 88888.00 2016-11-19 05:13:55.408 324 15455.18 301.97 53303.50 88888.00 2016-11-19 05:13:55.908 324 15455.22 301.93 53303.48 88888.00 2016-11-19 05:13:56.408 324 15455.19 301.91 53303.54 88888.00 2016-11-19 05:13:56.908 324 15455.22 301.85 53303.48 88888.00 2016-11-19 05:13:57.408 324 15455.19 301.84 53303.47 88888.00 2016-11-19 05:13:57.908 324 15455.16 301.88 53303.49 88888.00 2016-11-19 05:13:58.408 324 15455.16 301.84 53303.49 88888.00 2016-11-19 05:13:58.908 324 15455.16 301.81 53303.54 88888.00 2016-11-19 05:13:59.408 324 15455.22 301.88 53303.60 88888.00 2016-11-19 05:13:59.908 324 15455.12 301.88 53303.61 88888.00 2016-11-19 05:14:00.408 324 15455.06 301.88 53303.57 88888.00 2016-11-19 05:14:00.908 324 15455.08 301.84 53303.60 88888.00 2016-11-19 05:14:01.408 324 15455.07 301.79 53303.64 88888.00 2016-11-19 05:14:01.908 324 15455.11 301.82 53303.64 88888.00 2016-11-19 05:14:02.408 324 15455.06 301.74 53303.65 88888.00 2016-11-19 05:14:02.908 324 15455.06 301.74 53303.57 88888.00 2016-11-19 05:14:03.408 324 15455.03 301.74 53303.54 88888.00 2016-11-19 05:14:03.908 324 15454.97 301.83 53303.57 88888.00 2016-11-19 05:14:04.408 324 15455.06 301.85 53303.57 88888.00 2016-11-19 05:14:04.908 324 15455.04 301.84 53303.64 88888.00 2016-11-19 05:14:05.408 324 15455.00 301.81 53303.59 88888.00 2016-11-19 05:14:05.908 324 15455.02 301.75 53303.62 88888.00 2016-11-19 05:14:06.408 324 15455.06 301.75 53303.64 88888.00 2016-11-19 05:14:06.908 324 15455.07 301.75 53303.64 88888.00 2016-11-19 05:14:07.408 324 15455.01 301.76 53303.69 88888.00 2016-11-19 05:14:07.908 324 15455.01 301.75 53303.70 88888.00 2016-11-19 05:14:08.408 324 15455.08 301.79 53303.70 88888.00 2016-11-19 05:14:08.908 324 15455.11 301.85 53303.63 88888.00 2016-11-19 05:14:09.408 324 15455.13 301.85 53303.59 88888.00 2016-11-19 05:14:09.908 324 15455.07 301.80 53303.60 88888.00 2016-11-19 05:14:10.408 324 15455.06 301.76 53303.59 88888.00 2016-11-19 05:14:10.908 324 15455.08 301.75 53303.58 88888.00 2016-11-19 05:14:11.408 324 15454.99 301.74 53303.62 88888.00 2016-11-19 05:14:11.908 324 15455.06 301.74 53303.57 88888.00 2016-11-19 05:14:12.408 324 15455.06 301.79 53303.62 88888.00 2016-11-19 05:14:12.908 324 15455.04 301.79 53303.61 88888.00 2016-11-19 05:14:13.408 324 15455.08 301.78 53303.65 88888.00 2016-11-19 05:14:13.908 324 15455.03 301.81 53303.65 88888.00 2016-11-19 05:14:14.408 324 15455.06 301.83 53303.52 88888.00 2016-11-19 05:14:14.908 324 15455.06 301.80 53303.54 88888.00 2016-11-19 05:14:15.408 324 15455.06 301.80 53303.51 88888.00 2016-11-19 05:14:15.908 324 15455.06 301.84 53303.42 88888.00 2016-11-19 05:14:16.408 324 15455.02 301.84 53303.42 88888.00 2016-11-19 05:14:16.908 324 15455.08 301.85 53303.42 88888.00 2016-11-19 05:14:17.408 324 15455.06 301.80 53303.45 88888.00 2016-11-19 05:14:17.908 324 15454.99 301.88 53303.45 88888.00 2016-11-19 05:14:18.408 324 15455.02 301.81 53303.45 88888.00 2016-11-19 05:14:18.908 324 15455.04 301.70 53303.50 88888.00 2016-11-19 05:14:19.408 324 15455.12 301.74 53303.50 88888.00 2016-11-19 05:14:19.908 324 15455.24 301.85 53303.50 88888.00 2016-11-19 05:14:20.408 324 15455.18 301.84 53303.53 88888.00 2016-11-19 05:14:20.908 324 15455.20 301.75 53303.51 88888.00 2016-11-19 05:14:21.408 324 15455.13 301.73 53303.54 88888.00 2016-11-19 05:14:21.908 324 15455.21 301.72 53303.54 88888.00 2016-11-19 05:14:22.408 324 15455.20 301.74 53303.52 88888.00 2016-11-19 05:14:22.908 324 15455.13 301.82 53303.49 88888.00 2016-11-19 05:14:23.408 324 15455.13 301.84 53303.50 88888.00 2016-11-19 05:14:23.908 324 15455.06 301.84 53303.50 88888.00 2016-11-19 05:14:24.408 324 15455.03 301.83 53303.51 88888.00 2016-11-19 05:14:24.908 324 15455.03 301.81 53303.53 88888.00 2016-11-19 05:14:25.408 324 15454.93 301.82 53303.57 88888.00 2016-11-19 05:14:25.908 324 15455.00 301.78 53303.55 88888.00 2016-11-19 05:14:26.408 324 15455.00 301.84 53303.54 88888.00 2016-11-19 05:14:26.908 324 15454.95 301.81 53303.53 88888.00 2016-11-19 05:14:27.408 324 15454.92 301.79 53303.48 88888.00 2016-11-19 05:14:27.908 324 15454.94 301.84 53303.53 88888.00 2016-11-19 05:14:28.408 324 15454.98 301.88 53303.55 88888.00 2016-11-19 05:14:28.908 324 15455.01 301.87 53303.50 88888.00 2016-11-19 05:14:29.408 324 15454.97 301.81 53303.51 88888.00 2016-11-19 05:14:29.908 324 15454.93 301.76 53303.54 88888.00 2016-11-19 05:14:30.408 324 15454.97 301.76 53303.59 88888.00 2016-11-19 05:14:30.908 324 15454.92 301.73 53303.61 88888.00 2016-11-19 05:14:31.408 324 15454.98 301.78 53303.62 88888.00 2016-11-19 05:14:31.908 324 15454.93 301.78 53303.63 88888.00 2016-11-19 05:14:32.408 324 15454.89 301.78 53303.62 88888.00 2016-11-19 05:14:32.908 324 15454.94 301.81 53303.57 88888.00 2016-11-19 05:14:33.408 324 15454.92 301.85 53303.60 88888.00 2016-11-19 05:14:33.908 324 15454.97 301.88 53303.60 88888.00 2016-11-19 05:14:34.408 324 15454.93 301.84 53303.59 88888.00 2016-11-19 05:14:34.908 324 15454.94 301.81 53303.64 88888.00 2016-11-19 05:14:35.408 324 15454.99 301.83 53303.60 88888.00 2016-11-19 05:14:35.908 324 15454.98 301.88 53303.64 88888.00 2016-11-19 05:14:36.408 324 15454.98 301.85 53303.66 88888.00 2016-11-19 05:14:36.908 324 15455.09 301.81 53303.68 88888.00 2016-11-19 05:14:37.408 324 15455.01 301.81 53303.63 88888.00 2016-11-19 05:14:37.908 324 15454.98 301.79 53303.55 88888.00 2016-11-19 05:14:38.408 324 15454.93 301.79 53303.50 88888.00 2016-11-19 05:14:38.908 324 15454.99 301.84 53303.57 88888.00 2016-11-19 05:14:39.408 324 15455.00 301.85 53303.52 88888.00 2016-11-19 05:14:39.908 324 15454.94 301.81 53303.51 88888.00 2016-11-19 05:14:40.408 324 15454.95 301.76 53303.52 88888.00 2016-11-19 05:14:40.908 324 15454.97 301.78 53303.55 88888.00 2016-11-19 05:14:41.408 324 15455.01 301.83 53303.57 88888.00 2016-11-19 05:14:41.908 324 15454.98 301.82 53303.58 88888.00 2016-11-19 05:14:42.408 324 15454.91 301.84 53303.64 88888.00 2016-11-19 05:14:42.908 324 15454.95 301.85 53303.61 88888.00 2016-11-19 05:14:43.408 324 15455.00 301.83 53303.58 88888.00 2016-11-19 05:14:43.908 324 15454.97 301.79 53303.59 88888.00 2016-11-19 05:14:44.408 324 15454.99 301.84 53303.55 88888.00 2016-11-19 05:14:44.908 324 15454.97 301.82 53303.61 88888.00 2016-11-19 05:14:45.408 324 15454.98 301.80 53303.51 88888.00 2016-11-19 05:14:45.908 324 15455.04 301.81 53303.51 88888.00 2016-11-19 05:14:46.408 324 15454.98 301.79 53303.61 88888.00 2016-11-19 05:14:46.908 324 15454.99 301.73 53303.63 88888.00 2016-11-19 05:14:47.408 324 15454.95 301.73 53303.62 88888.00 2016-11-19 05:14:47.908 324 15454.93 301.79 53303.60 88888.00 2016-11-19 05:14:48.408 324 15454.99 301.83 53303.60 88888.00 2016-11-19 05:14:48.908 324 15454.97 301.80 53303.61 88888.00 2016-11-19 05:14:49.408 324 15454.99 301.80 53303.59 88888.00 2016-11-19 05:14:49.908 324 15455.03 301.81 53303.53 88888.00 2016-11-19 05:14:50.408 324 15454.99 301.82 53303.55 88888.00 2016-11-19 05:14:50.908 324 15454.99 301.79 53303.55 88888.00 2016-11-19 05:14:51.408 324 15454.99 301.76 53303.53 88888.00 2016-11-19 05:14:51.908 324 15455.01 301.79 53303.51 88888.00 2016-11-19 05:14:52.408 324 15455.01 301.83 53303.53 88888.00 2016-11-19 05:14:52.908 324 15455.01 301.92 53303.62 88888.00 2016-11-19 05:14:53.408 324 15455.04 301.92 53303.59 88888.00 2016-11-19 05:14:53.908 324 15455.06 301.89 53303.60 88888.00 2016-11-19 05:14:54.408 324 15455.02 301.90 53303.66 88888.00 2016-11-19 05:14:54.908 324 15455.01 301.91 53303.63 88888.00 2016-11-19 05:14:55.408 324 15454.95 301.95 53303.65 88888.00 2016-11-19 05:14:55.908 324 15454.99 301.95 53303.59 88888.00 2016-11-19 05:14:56.408 324 15455.00 301.92 53303.58 88888.00 2016-11-19 05:14:56.908 324 15454.93 301.97 53303.59 88888.00 2016-11-19 05:14:57.408 324 15454.98 301.97 53303.55 88888.00 2016-11-19 05:14:57.908 324 15455.01 301.90 53303.61 88888.00 2016-11-19 05:14:58.408 324 15454.99 301.88 53303.54 88888.00 2016-11-19 05:14:58.908 324 15454.97 301.84 53303.46 88888.00 2016-11-19 05:14:59.408 324 15454.94 301.84 53303.50 88888.00 2016-11-19 05:14:59.908 324 15454.97 301.89 53303.51 88888.00 2016-11-19 05:15:00.408 324 15454.99 301.89 53303.48 88888.00 2016-11-19 05:15:00.908 324 15454.97 301.90 53303.49 88888.00 2016-11-19 05:15:01.408 324 15455.00 301.90 53303.49 88888.00 2016-11-19 05:15:01.908 324 15455.00 301.91 53303.58 88888.00 2016-11-19 05:15:02.408 324 15455.02 301.93 53303.60 88888.00 2016-11-19 05:15:02.908 324 15455.04 301.97 53303.57 88888.00 2016-11-19 05:15:03.408 324 15455.06 301.96 53303.57 88888.00 2016-11-19 05:15:03.908 324 15455.15 301.96 53303.51 88888.00 2016-11-19 05:15:04.408 324 15455.11 301.96 53303.57 88888.00 2016-11-19 05:15:04.908 324 15455.08 301.95 53303.59 88888.00 2016-11-19 05:15:05.408 324 15455.08 301.91 53303.62 88888.00 2016-11-19 05:15:05.908 324 15455.01 301.96 53303.58 88888.00 2016-11-19 05:15:06.408 324 15455.00 302.00 53303.53 88888.00 2016-11-19 05:15:06.908 324 15454.95 301.99 53303.54 88888.00 2016-11-19 05:15:07.408 324 15454.94 301.96 53303.52 88888.00 2016-11-19 05:15:07.908 324 15455.01 301.95 53303.55 88888.00 2016-11-19 05:15:08.408 324 15454.95 301.93 53303.55 88888.00 2016-11-19 05:15:08.908 324 15454.91 301.93 53303.57 88888.00 2016-11-19 05:15:09.408 324 15454.99 302.01 53303.64 88888.00 2016-11-19 05:15:09.908 324 15454.97 302.01 53303.62 88888.00 2016-11-19 05:15:10.408 324 15454.94 302.00 53303.61 88888.00 2016-11-19 05:15:10.908 324 15454.99 301.97 53303.65 88888.00 2016-11-19 05:15:11.408 324 15455.06 301.96 53303.61 88888.00 2016-11-19 05:15:11.908 324 15455.13 301.92 53303.63 88888.00 2016-11-19 05:15:12.408 324 15455.06 301.91 53303.53 88888.00 2016-11-19 05:15:12.908 324 15455.08 301.98 53303.43 88888.00 2016-11-19 05:15:13.408 324 15455.08 301.98 53303.48 88888.00 2016-11-19 05:15:13.908 324 15455.03 301.96 53303.50 88888.00 2016-11-19 05:15:14.408 324 15455.09 301.93 53303.50 88888.00 2016-11-19 05:15:14.908 324 15455.07 301.99 53303.52 88888.00 2016-11-19 05:15:15.408 324 15455.03 301.95 53303.50 88888.00 2016-11-19 05:15:15.908 324 15455.08 301.89 53303.52 88888.00 2016-11-19 05:15:16.408 324 15455.04 301.82 53303.46 88888.00 2016-11-19 05:15:16.908 324 15455.10 301.85 53303.39 88888.00 2016-11-19 05:15:17.408 324 15455.08 301.90 53303.44 88888.00 2016-11-19 05:15:17.908 324 15455.06 301.87 53303.42 88888.00 2016-11-19 05:15:18.408 324 15455.03 301.89 53303.41 88888.00 2016-11-19 05:15:18.908 324 15454.99 301.89 53303.40 88888.00 2016-11-19 05:15:19.408 324 15455.01 301.91 53303.40 88888.00 2016-11-19 05:15:19.908 324 15454.97 301.93 53303.45 88888.00 2016-11-19 05:15:20.408 324 15454.95 301.96 53303.43 88888.00 2016-11-19 05:15:20.908 324 15455.00 301.89 53303.42 88888.00 2016-11-19 05:15:21.408 324 15455.00 301.90 53303.41 88888.00 2016-11-19 05:15:21.908 324 15455.01 301.93 53303.47 88888.00 2016-11-19 05:15:22.408 324 15455.02 301.99 53303.50 88888.00 2016-11-19 05:15:22.908 324 15455.02 301.96 53303.53 88888.00 2016-11-19 05:15:23.408 324 15454.99 301.92 53303.53 88888.00 2016-11-19 05:15:23.908 324 15455.04 301.93 53303.49 88888.00 2016-11-19 05:15:24.408 324 15454.97 301.93 53303.53 88888.00 2016-11-19 05:15:24.908 324 15455.00 301.91 53303.49 88888.00 2016-11-19 05:15:25.408 324 15455.04 301.91 53303.50 88888.00 2016-11-19 05:15:25.908 324 15454.99 301.89 53303.53 88888.00 2016-11-19 05:15:26.408 324 15454.97 301.90 53303.45 88888.00 2016-11-19 05:15:26.908 324 15454.95 301.85 53303.48 88888.00 2016-11-19 05:15:27.408 324 15454.95 301.80 53303.49 88888.00 2016-11-19 05:15:27.908 324 15455.02 301.84 53303.47 88888.00 2016-11-19 05:15:28.408 324 15454.98 301.82 53303.50 88888.00 2016-11-19 05:15:28.908 324 15454.99 301.80 53303.52 88888.00 2016-11-19 05:15:29.408 324 15454.99 301.79 53303.51 88888.00 2016-11-19 05:15:29.908 324 15454.95 301.76 53303.41 88888.00 2016-11-19 05:15:30.408 324 15454.91 301.79 53303.35 88888.00 2016-11-19 05:15:30.908 324 15454.93 301.80 53303.42 88888.00 2016-11-19 05:15:31.408 324 15454.95 301.81 53303.46 88888.00 2016-11-19 05:15:31.908 324 15454.98 301.81 53303.43 88888.00 2016-11-19 05:15:32.408 324 15454.98 301.81 53303.51 88888.00 2016-11-19 05:15:32.908 324 15454.95 301.82 53303.59 88888.00 2016-11-19 05:15:33.408 324 15454.97 301.82 53303.57 88888.00 2016-11-19 05:15:33.908 324 15454.86 301.85 53303.55 88888.00 2016-11-19 05:15:34.408 324 15454.94 301.89 53303.51 88888.00 2016-11-19 05:15:34.908 324 15454.98 301.91 53303.49 88888.00 2016-11-19 05:15:35.408 324 15454.98 301.91 53303.43 88888.00 2016-11-19 05:15:35.908 324 15455.00 301.89 53303.38 88888.00 2016-11-19 05:15:36.408 324 15454.99 301.87 53303.44 88888.00 2016-11-19 05:15:36.908 324 15454.95 301.88 53303.52 88888.00 2016-11-19 05:15:37.408 324 15455.01 301.84 53303.47 88888.00 2016-11-19 05:15:37.908 324 15455.00 301.83 53303.53 88888.00 2016-11-19 05:15:38.408 324 15455.00 301.84 53303.54 88888.00 2016-11-19 05:15:38.908 324 15455.01 301.80 53303.57 88888.00 2016-11-19 05:15:39.408 324 15454.97 301.80 53303.57 88888.00 2016-11-19 05:15:39.908 324 15455.01 301.76 53303.53 88888.00 2016-11-19 05:15:40.408 324 15455.02 301.78 53303.55 88888.00 2016-11-19 05:15:40.908 324 15455.04 301.87 53303.55 88888.00 2016-11-19 05:15:41.408 324 15455.07 301.90 53303.52 88888.00 2016-11-19 05:15:41.908 324 15455.02 301.88 53303.54 88888.00 2016-11-19 05:15:42.408 324 15455.07 301.87 53303.46 88888.00 2016-11-19 05:15:42.908 324 15455.11 301.83 53303.47 88888.00 2016-11-19 05:15:43.408 324 15455.11 301.81 53303.57 88888.00 2016-11-19 05:15:43.908 324 15455.15 301.80 53303.58 88888.00 2016-11-19 05:15:44.408 324 15455.13 301.82 53303.59 88888.00 2016-11-19 05:15:44.908 324 15455.11 301.84 53303.51 88888.00 2016-11-19 05:15:45.408 324 15455.12 301.83 53303.55 88888.00 2016-11-19 05:15:45.908 324 15455.10 301.78 53303.53 88888.00 2016-11-19 05:15:46.408 324 15455.12 301.79 53303.50 88888.00 2016-11-19 05:15:46.908 324 15455.08 301.79 53303.53 88888.00 2016-11-19 05:15:47.408 324 15455.08 301.81 53303.45 88888.00 2016-11-19 05:15:47.908 324 15455.09 301.81 53303.47 88888.00 2016-11-19 05:15:48.408 324 15455.02 301.75 53303.51 88888.00 2016-11-19 05:15:48.908 324 15455.08 301.67 53303.49 88888.00 2016-11-19 05:15:49.408 324 15455.07 301.64 53303.54 88888.00 2016-11-19 05:15:49.908 324 15455.04 301.64 53303.50 88888.00 2016-11-19 05:15:50.408 324 15455.07 301.72 53303.48 88888.00 2016-11-19 05:15:50.908 324 15455.04 301.84 53303.52 88888.00 2016-11-19 05:15:51.408 324 15455.07 301.83 53303.46 88888.00 2016-11-19 05:15:51.908 324 15455.10 301.81 53303.44 88888.00 2016-11-19 05:15:52.408 324 15455.09 301.81 53303.51 88888.00 2016-11-19 05:15:52.908 324 15455.08 301.82 53303.52 88888.00 2016-11-19 05:15:53.408 324 15455.01 301.85 53303.48 88888.00 2016-11-19 05:15:53.908 324 15455.03 301.80 53303.39 88888.00 2016-11-19 05:15:54.408 324 15455.07 301.80 53303.38 88888.00 2016-11-19 05:15:54.908 324 15455.03 301.85 53303.45 88888.00 2016-11-19 05:15:55.408 324 15455.02 301.84 53303.47 88888.00 2016-11-19 05:15:55.908 324 15455.03 301.78 53303.49 88888.00 2016-11-19 05:15:56.408 324 15455.02 301.75 53303.48 88888.00 2016-11-19 05:15:56.908 324 15455.06 301.74 53303.46 88888.00 2016-11-19 05:15:57.408 324 15455.03 301.70 53303.52 88888.00 2016-11-19 05:15:57.908 324 15455.02 301.68 53303.55 88888.00 2016-11-19 05:15:58.408 324 15454.97 301.75 53303.49 88888.00 2016-11-19 05:15:58.908 324 15454.91 301.82 53303.47 88888.00 2016-11-19 05:15:59.408 324 15454.90 301.82 53303.45 88888.00 2016-11-19 05:15:59.908 324 15455.00 301.80 53303.47 88888.00 2016-11-19 05:16:00.408 324 15455.01 301.78 53303.49 88888.00 2016-11-19 05:16:00.908 324 15455.06 301.75 53303.49 88888.00 2016-11-19 05:16:01.408 324 15454.98 301.80 53303.59 88888.00 2016-11-19 05:16:01.908 324 15454.88 301.83 53303.58 88888.00 2016-11-19 05:16:02.408 324 15454.94 301.81 53303.60 88888.00 2016-11-19 05:16:02.908 324 15454.89 301.82 53303.63 88888.00 2016-11-19 05:16:03.408 324 15454.92 301.80 53303.63 88888.00 2016-11-19 05:16:03.908 324 15454.97 301.80 53303.61 88888.00 2016-11-19 05:16:04.408 324 15454.90 301.82 53303.60 88888.00 2016-11-19 05:16:04.908 324 15454.99 301.87 53303.55 88888.00 2016-11-19 05:16:05.408 324 15454.98 301.89 53303.55 88888.00 2016-11-19 05:16:05.908 324 15454.98 301.85 53303.51 88888.00 2016-11-19 05:16:06.408 324 15455.00 301.87 53303.55 88888.00 2016-11-19 05:16:06.908 324 15454.94 301.84 53303.55 88888.00 2016-11-19 05:16:07.408 324 15454.99 301.78 53303.47 88888.00 2016-11-19 05:16:07.908 324 15455.02 301.76 53303.49 88888.00 2016-11-19 05:16:08.408 324 15454.99 301.85 53303.50 88888.00 2016-11-19 05:16:08.908 324 15454.98 301.89 53303.54 88888.00 2016-11-19 05:16:09.408 324 15454.98 301.89 53303.59 88888.00 2016-11-19 05:16:09.908 324 15455.00 301.89 53303.58 88888.00 2016-11-19 05:16:10.408 324 15454.97 301.85 53303.49 88888.00 2016-11-19 05:16:10.908 324 15454.97 301.84 53303.49 88888.00 2016-11-19 05:16:11.408 324 15454.99 301.84 53303.49 88888.00 2016-11-19 05:16:11.908 324 15454.99 301.82 53303.50 88888.00 2016-11-19 05:16:12.408 324 15454.97 301.83 53303.50 88888.00 2016-11-19 05:16:12.908 324 15455.00 301.85 53303.50 88888.00 2016-11-19 05:16:13.408 324 15454.97 301.85 53303.63 88888.00 2016-11-19 05:16:13.908 324 15454.97 301.90 53303.63 88888.00 2016-11-19 05:16:14.408 324 15454.99 301.95 53303.60 88888.00 2016-11-19 05:16:14.908 324 15454.94 301.97 53303.60 88888.00 2016-11-19 05:16:15.408 324 15454.97 301.93 53303.51 88888.00 2016-11-19 05:16:15.908 324 15454.95 301.84 53303.50 88888.00 2016-11-19 05:16:16.408 324 15454.93 301.88 53303.55 88888.00 2016-11-19 05:16:16.908 324 15454.97 301.88 53303.51 88888.00 2016-11-19 05:16:17.408 324 15454.99 301.87 53303.46 88888.00 2016-11-19 05:16:17.908 324 15454.98 301.91 53303.46 88888.00 2016-11-19 05:16:18.408 324 15454.95 301.91 53303.41 88888.00 2016-11-19 05:16:18.908 324 15454.97 301.84 53303.49 88888.00 2016-11-19 05:16:19.408 324 15454.98 301.84 53303.47 88888.00 2016-11-19 05:16:19.908 324 15454.99 301.84 53303.47 88888.00 2016-11-19 05:16:20.408 324 15454.97 301.81 53303.51 88888.00 2016-11-19 05:16:20.908 324 15455.01 301.80 53303.46 88888.00 2016-11-19 05:16:21.408 324 15455.00 301.84 53303.45 88888.00 2016-11-19 05:16:21.908 324 15454.97 301.81 53303.42 88888.00 2016-11-19 05:16:22.408 324 15455.01 301.82 53303.39 88888.00 2016-11-19 05:16:22.908 324 15455.00 301.87 53303.42 88888.00 2016-11-19 05:16:23.408 324 15454.99 301.92 53303.44 88888.00 2016-11-19 05:16:23.908 324 15454.98 301.89 53303.43 88888.00 2016-11-19 05:16:24.408 324 15454.95 301.85 53303.42 88888.00 2016-11-19 05:16:24.908 324 15454.98 301.88 53303.48 88888.00 2016-11-19 05:16:25.408 324 15455.03 301.89 53303.58 88888.00 2016-11-19 05:16:25.908 324 15454.98 301.88 53303.59 88888.00 2016-11-19 05:16:26.408 324 15454.97 301.84 53303.50 88888.00 2016-11-19 05:16:26.908 324 15455.01 301.81 53303.44 88888.00 2016-11-19 05:16:27.408 324 15455.01 301.82 53303.42 88888.00 2016-11-19 05:16:27.908 324 15455.02 301.82 53303.47 88888.00 2016-11-19 05:16:28.408 324 15454.98 301.80 53303.50 88888.00 2016-11-19 05:16:28.908 324 15455.03 301.74 53303.46 88888.00 2016-11-19 05:16:29.408 324 15455.03 301.76 53303.50 88888.00 2016-11-19 05:16:29.908 324 15455.02 301.79 53303.48 88888.00 2016-11-19 05:16:30.408 324 15455.06 301.81 53303.49 88888.00 2016-11-19 05:16:30.908 324 15455.06 301.87 53303.49 88888.00 2016-11-19 05:16:31.408 324 15455.15 301.84 53303.45 88888.00 2016-11-19 05:16:31.908 324 15455.20 301.80 53303.48 88888.00 2016-11-19 05:16:32.408 324 15455.13 301.76 53303.50 88888.00 2016-11-19 05:16:32.908 324 15455.18 301.78 53303.47 88888.00 2016-11-19 05:16:33.408 324 15455.20 301.78 53303.47 88888.00 2016-11-19 05:16:33.908 324 15455.09 301.79 53303.43 88888.00 2016-11-19 05:16:34.408 324 15455.04 301.81 53303.44 88888.00 2016-11-19 05:16:34.908 324 15455.01 301.82 53303.47 88888.00 2016-11-19 05:16:35.408 324 15455.04 301.85 53303.45 88888.00 2016-11-19 05:16:35.908 324 15455.03 301.91 53303.41 88888.00 2016-11-19 05:16:36.408 324 15455.00 301.96 53303.46 88888.00 2016-11-19 05:16:36.908 324 15455.01 301.87 53303.50 88888.00 2016-11-19 05:16:37.408 324 15454.95 301.82 53303.48 88888.00 2016-11-19 05:16:37.908 324 15454.98 301.90 53303.49 88888.00 2016-11-19 05:16:38.408 324 15455.04 301.87 53303.52 88888.00 2016-11-19 05:16:38.908 324 15455.03 301.89 53303.58 88888.00 2016-11-19 05:16:39.408 324 15455.03 301.88 53303.53 88888.00 2016-11-19 05:16:39.908 324 15455.06 301.80 53303.47 88888.00 2016-11-19 05:16:40.408 324 15455.04 301.73 53303.47 88888.00 2016-11-19 05:16:40.908 324 15455.07 301.74 53303.46 88888.00 2016-11-19 05:16:41.408 324 15454.99 301.76 53303.52 88888.00 2016-11-19 05:16:41.908 324 15455.01 301.72 53303.51 88888.00 2016-11-19 05:16:42.408 324 15455.03 301.72 53303.46 88888.00 2016-11-19 05:16:42.908 324 15454.97 301.73 53303.47 88888.00 2016-11-19 05:16:43.408 324 15454.97 301.78 53303.51 88888.00 2016-11-19 05:16:43.908 324 15454.97 301.78 53303.48 88888.00 2016-11-19 05:16:44.408 324 15454.93 301.74 53303.43 88888.00 2016-11-19 05:16:44.908 324 15454.95 301.74 53303.35 88888.00 2016-11-19 05:16:45.408 324 15454.98 301.79 53303.39 88888.00 2016-11-19 05:16:45.908 324 15454.97 301.75 53303.39 88888.00 2016-11-19 05:16:46.408 324 15455.01 301.75 53303.34 88888.00 2016-11-19 05:16:46.908 324 15454.99 301.79 53303.39 88888.00 2016-11-19 05:16:47.408 324 15455.02 301.74 53303.40 88888.00 2016-11-19 05:16:47.908 324 15455.08 301.74 53303.41 88888.00 2016-11-19 05:16:48.408 324 15455.02 301.75 53303.47 88888.00 2016-11-19 05:16:48.908 324 15454.99 301.75 53303.46 88888.00 2016-11-19 05:16:49.408 324 15455.02 301.76 53303.48 88888.00 2016-11-19 05:16:49.908 324 15455.04 301.79 53303.47 88888.00 2016-11-19 05:16:50.408 324 15455.07 301.74 53303.42 88888.00 2016-11-19 05:16:50.908 324 15455.04 301.73 53303.43 88888.00 2016-11-19 05:16:51.408 324 15455.04 301.76 53303.43 88888.00 2016-11-19 05:16:51.908 324 15455.08 301.78 53303.41 88888.00 2016-11-19 05:16:52.408 324 15455.01 301.73 53303.35 88888.00 2016-11-19 05:16:52.908 324 15455.03 301.71 53303.40 88888.00 2016-11-19 05:16:53.408 324 15455.07 301.70 53303.40 88888.00 2016-11-19 05:16:53.908 324 15454.99 301.70 53303.46 88888.00 2016-11-19 05:16:54.408 324 15454.95 301.75 53303.43 88888.00 2016-11-19 05:16:54.908 324 15454.98 301.74 53303.40 88888.00 2016-11-19 05:16:55.408 324 15455.00 301.75 53303.33 88888.00 2016-11-19 05:16:55.908 324 15454.98 301.74 53303.29 88888.00 2016-11-19 05:16:56.408 324 15454.97 301.74 53303.33 88888.00 2016-11-19 05:16:56.908 324 15454.98 301.74 53303.31 88888.00 2016-11-19 05:16:57.408 324 15454.98 301.72 53303.28 88888.00 2016-11-19 05:16:57.908 324 15454.97 301.74 53303.32 88888.00 2016-11-19 05:16:58.408 324 15454.94 301.74 53303.34 88888.00 2016-11-19 05:16:58.908 324 15455.01 301.79 53303.35 88888.00 2016-11-19 05:16:59.408 324 15455.02 301.74 53303.34 88888.00 2016-11-19 05:16:59.908 324 15455.04 301.68 53303.24 88888.00 2016-11-19 05:17:00.409 324 15455.10 301.73 53303.20 88888.00 2016-11-19 05:17:00.909 324 15455.03 301.75 53303.31 88888.00 2016-11-19 05:17:01.409 324 15455.01 301.79 53303.32 88888.00 2016-11-19 05:17:01.909 324 15455.06 301.76 53303.29 88888.00 2016-11-19 05:17:02.409 324 15455.02 301.74 53303.35 88888.00 2016-11-19 05:17:02.909 324 15455.04 301.71 53303.34 88888.00 2016-11-19 05:17:03.409 324 15455.07 301.75 53303.37 88888.00 2016-11-19 05:17:03.909 324 15455.01 301.75 53303.39 88888.00 2016-11-19 05:17:04.409 324 15455.03 301.67 53303.34 88888.00 2016-11-19 05:17:04.909 324 15455.04 301.66 53303.32 88888.00 2016-11-19 05:17:05.409 324 15455.03 301.66 53303.31 88888.00 2016-11-19 05:17:05.909 324 15455.03 301.63 53303.29 88888.00 2016-11-19 05:17:06.409 324 15455.09 301.68 53303.25 88888.00 2016-11-19 05:17:06.909 324 15455.03 301.72 53303.23 88888.00 2016-11-19 05:17:07.409 324 15455.07 301.68 53303.26 88888.00 2016-11-19 05:17:07.909 324 15455.08 301.70 53303.26 88888.00 2016-11-19 05:17:08.409 324 15455.07 301.75 53303.23 88888.00 2016-11-19 05:17:08.909 324 15455.11 301.71 53303.21 88888.00 2016-11-19 05:17:09.409 324 15455.12 301.75 53303.27 88888.00 2016-11-19 05:17:09.909 324 15455.06 301.73 53303.29 88888.00 2016-11-19 05:17:10.409 324 15455.07 301.70 53303.28 88888.00 2016-11-19 05:17:10.909 324 15455.08 301.71 53303.29 88888.00 2016-11-19 05:17:11.409 324 15455.07 301.76 53303.32 88888.00 2016-11-19 05:17:11.909 324 15455.09 301.80 53303.33 88888.00 2016-11-19 05:17:12.409 324 15455.10 301.81 53303.33 88888.00 2016-11-19 05:17:12.909 324 15455.09 301.76 53303.34 88888.00 2016-11-19 05:17:13.409 324 15455.08 301.73 53303.33 88888.00 2016-11-19 05:17:13.909 324 15455.04 301.71 53303.26 88888.00 2016-11-19 05:17:14.409 324 15455.07 301.66 53303.25 88888.00 2016-11-19 05:17:14.909 324 15455.09 301.66 53303.27 88888.00 2016-11-19 05:17:15.409 324 15455.03 301.68 53303.34 88888.00 2016-11-19 05:17:15.909 324 15455.06 301.75 53303.29 88888.00 2016-11-19 05:17:16.409 324 15455.01 301.72 53303.35 88888.00 2016-11-19 05:17:16.909 324 15455.01 301.70 53303.42 88888.00 2016-11-19 05:17:17.409 324 15455.08 301.74 53303.47 88888.00 2016-11-19 05:17:17.909 324 15455.07 301.76 53303.48 88888.00 2016-11-19 05:17:18.409 324 15455.06 301.81 53303.42 88888.00 2016-11-19 05:17:18.909 324 15455.11 301.81 53303.35 88888.00 2016-11-19 05:17:19.409 324 15455.10 301.76 53303.31 88888.00 2016-11-19 05:17:19.909 324 15455.06 301.76 53303.28 88888.00 2016-11-19 05:17:20.409 324 15455.00 301.79 53303.26 88888.00 2016-11-19 05:17:20.909 324 15454.97 301.80 53303.29 88888.00 2016-11-19 05:17:21.409 324 15455.06 301.82 53303.33 88888.00 2016-11-19 05:17:21.909 324 15454.99 301.82 53303.40 88888.00 2016-11-19 05:17:22.409 324 15455.01 301.84 53303.46 88888.00 2016-11-19 05:17:22.909 324 15455.07 301.83 53303.46 88888.00 2016-11-19 05:17:23.409 324 15455.02 301.76 53303.39 88888.00 2016-11-19 05:17:23.909 324 15455.02 301.74 53303.27 88888.00 2016-11-19 05:17:24.409 324 15455.03 301.76 53303.30 88888.00 2016-11-19 05:17:24.909 324 15454.98 301.83 53303.28 88888.00 2016-11-19 05:17:25.409 324 15455.01 301.79 53303.26 88888.00 2016-11-19 05:17:25.909 324 15455.04 301.75 53303.28 88888.00 2016-11-19 05:17:26.409 324 15454.95 301.78 53303.25 88888.00 2016-11-19 05:17:26.909 324 15454.98 301.78 53303.19 88888.00 2016-11-19 05:17:27.409 324 15454.98 301.80 53303.20 88888.00 2016-11-19 05:17:27.909 324 15454.92 301.83 53303.35 88888.00 2016-11-19 05:17:28.409 324 15454.94 301.81 53303.38 88888.00 2016-11-19 05:17:28.909 324 15454.99 301.72 53303.35 88888.00 2016-11-19 05:17:29.409 324 15454.97 301.72 53303.37 88888.00 2016-11-19 05:17:29.909 324 15454.97 301.71 53303.39 88888.00 2016-11-19 05:17:30.409 324 15454.91 301.72 53303.40 88888.00 2016-11-19 05:17:30.909 324 15454.86 301.72 53303.39 88888.00 2016-11-19 05:17:31.409 324 15454.91 301.73 53303.33 88888.00 2016-11-19 05:17:31.909 324 15454.94 301.79 53303.38 88888.00 2016-11-19 05:17:32.409 324 15454.90 301.76 53303.46 88888.00 2016-11-19 05:17:32.909 324 15454.90 301.74 53303.42 88888.00 2016-11-19 05:17:33.409 324 15454.88 301.73 53303.47 88888.00 2016-11-19 05:17:33.909 324 15454.86 301.70 53303.48 88888.00 2016-11-19 05:17:34.409 324 15454.90 301.78 53303.39 88888.00 2016-11-19 05:17:34.909 324 15454.91 301.76 53303.35 88888.00 2016-11-19 05:17:35.409 324 15454.90 301.75 53303.37 88888.00 2016-11-19 05:17:35.909 324 15454.97 301.74 53303.30 88888.00 2016-11-19 05:17:36.409 324 15454.91 301.73 53303.31 88888.00 2016-11-19 05:17:36.909 324 15454.92 301.78 53303.35 88888.00 2016-11-19 05:17:37.409 324 15454.98 301.81 53303.34 88888.00 2016-11-19 05:17:37.909 324 15454.93 301.87 53303.40 88888.00 2016-11-19 05:17:38.409 324 15454.91 301.89 53303.45 88888.00 2016-11-19 05:17:38.909 324 15454.89 301.85 53303.45 88888.00 2016-11-19 05:17:39.409 324 15454.88 301.89 53303.47 88888.00 2016-11-19 05:17:39.909 324 15454.94 301.90 53303.46 88888.00 2016-11-19 05:17:40.409 324 15454.97 301.84 53303.41 88888.00 2016-11-19 05:17:40.909 324 15454.97 301.81 53303.38 88888.00 2016-11-19 05:17:41.409 324 15455.00 301.81 53303.34 88888.00 2016-11-19 05:17:41.909 324 15455.00 301.79 53303.38 88888.00 2016-11-19 05:17:42.409 324 15454.97 301.84 53303.32 88888.00 2016-11-19 05:17:42.909 324 15454.99 301.84 53303.37 88888.00 2016-11-19 05:17:43.409 324 15454.95 301.85 53303.35 88888.00 2016-11-19 05:17:43.909 324 15454.93 301.87 53303.32 88888.00 2016-11-19 05:17:44.409 324 15454.97 301.85 53303.33 88888.00 2016-11-19 05:17:44.909 324 15454.93 301.88 53303.40 88888.00 2016-11-19 05:17:45.409 324 15454.97 301.92 53303.43 88888.00 2016-11-19 05:17:45.909 324 15455.01 301.91 53303.47 88888.00 2016-11-19 05:17:46.409 324 15455.02 301.89 53303.48 88888.00 2016-11-19 05:17:46.909 324 15454.98 301.87 53303.48 88888.00 2016-11-19 05:17:47.409 324 15454.97 301.87 53303.46 88888.00 2016-11-19 05:17:47.909 324 15454.92 301.84 53303.43 88888.00 2016-11-19 05:17:48.409 324 15454.98 301.84 53303.41 88888.00 2016-11-19 05:17:48.909 324 15455.00 301.90 53303.44 88888.00 2016-11-19 05:17:49.409 324 15454.99 301.87 53303.47 88888.00 2016-11-19 05:17:49.909 324 15455.06 301.85 53303.44 88888.00 2016-11-19 05:17:50.409 324 15454.98 301.83 53303.44 88888.00 2016-11-19 05:17:50.909 324 15454.94 301.85 53303.42 88888.00 2016-11-19 05:17:51.409 324 15454.98 301.87 53303.43 88888.00 2016-11-19 05:17:51.909 324 15454.97 301.84 53303.46 88888.00 2016-11-19 05:17:52.409 324 15454.99 301.87 53303.44 88888.00 2016-11-19 05:17:52.909 324 15454.95 301.87 53303.45 88888.00 2016-11-19 05:17:53.409 324 15454.93 301.88 53303.50 88888.00 2016-11-19 05:17:53.909 324 15454.98 301.85 53303.51 88888.00 2016-11-19 05:17:54.409 324 15454.97 301.87 53303.41 88888.00 2016-11-19 05:17:54.909 324 15454.93 301.89 53303.43 88888.00 2016-11-19 05:17:55.409 324 15454.95 301.91 53303.43 88888.00 2016-11-19 05:17:55.909 324 15454.94 301.91 53303.44 88888.00 2016-11-19 05:17:56.409 324 15454.95 301.90 53303.47 88888.00 2016-11-19 05:17:56.909 324 15454.99 301.88 53303.42 88888.00 2016-11-19 05:17:57.409 324 15454.94 301.82 53303.51 88888.00 2016-11-19 05:17:57.909 324 15454.93 301.82 53303.52 88888.00 2016-11-19 05:17:58.409 324 15454.94 301.85 53303.54 88888.00 2016-11-19 05:17:58.909 324 15454.91 301.90 53303.55 88888.00 2016-11-19 05:17:59.409 324 15454.95 301.82 53303.45 88888.00 2016-11-19 05:17:59.909 324 15454.93 301.76 53303.42 88888.00 2016-11-19 05:18:00.409 324 15454.94 301.79 53303.46 88888.00 2016-11-19 05:18:00.909 324 15454.98 301.78 53303.48 88888.00 2016-11-19 05:18:01.409 324 15454.98 301.82 53303.45 88888.00 2016-11-19 05:18:01.909 324 15454.94 301.85 53303.44 88888.00 2016-11-19 05:18:02.409 324 15454.94 301.83 53303.41 88888.00 2016-11-19 05:18:02.909 324 15454.91 301.79 53303.47 88888.00 2016-11-19 05:18:03.409 324 15454.99 301.75 53303.45 88888.00 2016-11-19 05:18:03.909 324 15455.03 301.83 53303.45 88888.00 2016-11-19 05:18:04.409 324 15455.04 301.82 53303.49 88888.00 2016-11-19 05:18:04.909 324 15455.06 301.83 53303.45 88888.00 2016-11-19 05:18:05.409 324 15454.99 301.88 53303.40 88888.00 2016-11-19 05:18:05.909 324 15454.94 301.84 53303.42 88888.00 2016-11-19 05:18:06.409 324 15455.02 301.82 53303.44 88888.00 2016-11-19 05:18:06.909 324 15454.99 301.88 53303.45 88888.00 2016-11-19 05:18:07.409 324 15455.01 301.95 53303.42 88888.00 2016-11-19 05:18:07.909 324 15455.02 301.88 53303.39 88888.00 2016-11-19 05:18:08.409 324 15454.94 301.89 53303.42 88888.00 2016-11-19 05:18:08.909 324 15454.95 301.92 53303.46 88888.00 2016-11-19 05:18:09.409 324 15454.97 301.91 53303.46 88888.00 2016-11-19 05:18:09.909 324 15454.97 301.92 53303.47 88888.00 2016-11-19 05:18:10.409 324 15454.98 301.92 53303.43 88888.00 2016-11-19 05:18:10.909 324 15455.00 301.88 53303.39 88888.00 2016-11-19 05:18:11.409 324 15454.98 301.84 53303.42 88888.00 2016-11-19 05:18:11.909 324 15454.97 301.83 53303.40 88888.00 2016-11-19 05:18:12.409 324 15454.97 301.82 53303.39 88888.00 2016-11-19 05:18:12.909 324 15454.97 301.81 53303.35 88888.00 2016-11-19 05:18:13.409 324 15454.99 301.84 53303.39 88888.00 2016-11-19 05:18:13.909 324 15454.97 301.85 53303.50 88888.00 2016-11-19 05:18:14.409 324 15454.93 301.88 53303.48 88888.00 2016-11-19 05:18:14.909 324 15454.98 301.85 53303.47 88888.00 2016-11-19 05:18:15.409 324 15454.92 301.85 53303.50 88888.00 2016-11-19 05:18:15.909 324 15454.97 301.85 53303.45 88888.00 2016-11-19 05:18:16.409 324 15454.94 301.93 53303.45 88888.00 2016-11-19 05:18:16.909 324 15454.93 301.93 53303.44 88888.00 2016-11-19 05:18:17.409 324 15454.97 301.91 53303.43 88888.00 2016-11-19 05:18:17.909 324 15454.92 301.92 53303.46 88888.00 2016-11-19 05:18:18.409 324 15454.90 301.90 53303.42 88888.00 2016-11-19 05:18:18.909 324 15454.94 301.92 53303.34 88888.00 2016-11-19 05:18:19.409 324 15454.95 301.90 53303.35 88888.00 2016-11-19 05:18:19.909 324 15454.95 301.87 53303.35 88888.00 2016-11-19 05:18:20.409 324 15454.98 301.93 53303.38 88888.00 2016-11-19 05:18:20.909 324 15454.98 301.95 53303.44 88888.00 2016-11-19 05:18:21.409 324 15454.98 301.99 53303.44 88888.00 2016-11-19 05:18:21.909 324 15454.97 301.96 53303.43 88888.00 2016-11-19 05:18:22.409 324 15454.92 301.93 53303.42 88888.00 2016-11-19 05:18:22.909 324 15454.97 301.92 53303.37 88888.00 2016-11-19 05:18:23.409 324 15455.01 301.92 53303.37 88888.00 2016-11-19 05:18:23.909 324 15454.95 301.95 53303.39 88888.00 2016-11-19 05:18:24.409 324 15454.98 301.92 53303.34 88888.00 2016-11-19 05:18:24.909 324 15454.94 301.88 53303.38 88888.00 2016-11-19 05:18:25.409 324 15454.92 301.89 53303.37 88888.00 2016-11-19 05:18:25.909 324 15454.98 301.91 53303.35 88888.00 2016-11-19 05:18:26.409 324 15454.94 301.92 53303.31 88888.00 2016-11-19 05:18:26.909 324 15454.89 301.95 53303.39 88888.00 2016-11-19 05:18:27.409 324 15454.92 301.89 53303.40 88888.00 2016-11-19 05:18:27.909 324 15454.92 301.92 53303.42 88888.00 2016-11-19 05:18:28.409 324 15454.90 301.92 53303.37 88888.00 2016-11-19 05:18:28.909 324 15454.95 301.88 53303.34 88888.00 2016-11-19 05:18:29.409 324 15454.99 301.87 53303.32 88888.00 2016-11-19 05:18:29.909 324 15454.97 301.84 53303.39 88888.00 2016-11-19 05:18:30.409 324 15455.00 301.87 53303.39 88888.00 2016-11-19 05:18:30.909 324 15454.99 301.91 53303.43 88888.00 2016-11-19 05:18:31.409 324 15454.95 301.98 53303.40 88888.00 2016-11-19 05:18:31.909 324 15454.93 301.97 53303.40 88888.00 2016-11-19 05:18:32.409 324 15454.92 301.90 53303.46 88888.00 2016-11-19 05:18:32.909 324 15454.97 301.84 53303.44 88888.00 2016-11-19 05:18:33.409 324 15454.94 301.88 53303.42 88888.00 2016-11-19 05:18:33.909 324 15454.91 301.92 53303.44 88888.00 2016-11-19 05:18:34.409 324 15454.95 301.92 53303.42 88888.00 2016-11-19 05:18:34.909 324 15454.95 301.90 53303.35 88888.00 2016-11-19 05:18:35.409 324 15454.97 301.90 53303.35 88888.00 2016-11-19 05:18:35.909 324 15454.94 301.84 53303.35 88888.00 2016-11-19 05:18:36.409 324 15454.92 301.78 53303.33 88888.00 2016-11-19 05:18:36.909 324 15454.92 301.89 53303.31 88888.00 2016-11-19 05:18:37.409 324 15454.92 301.92 53303.26 88888.00 2016-11-19 05:18:37.909 324 15454.88 301.87 53303.32 88888.00 2016-11-19 05:18:38.409 324 15454.88 301.85 53303.31 88888.00 2016-11-19 05:18:38.909 324 15454.98 301.89 53303.30 88888.00 2016-11-19 05:18:39.409 324 15454.97 301.85 53303.38 88888.00 2016-11-19 05:18:39.909 324 15454.94 301.88 53303.33 88888.00 2016-11-19 05:18:40.409 324 15454.98 301.87 53303.31 88888.00 2016-11-19 05:18:40.909 324 15454.92 301.80 53303.28 88888.00 2016-11-19 05:18:41.409 324 15454.90 301.79 53303.27 88888.00 2016-11-19 05:18:41.909 324 15454.95 301.81 53303.25 88888.00 2016-11-19 05:18:42.409 324 15454.91 301.85 53303.23 88888.00 2016-11-19 05:18:42.909 324 15454.90 301.92 53303.25 88888.00 2016-11-19 05:18:43.409 324 15454.95 301.87 53303.27 88888.00 2016-11-19 05:18:43.909 324 15454.95 301.83 53303.30 88888.00 2016-11-19 05:18:44.409 324 15454.97 301.79 53303.31 88888.00 2016-11-19 05:18:44.909 324 15454.93 301.82 53303.30 88888.00 2016-11-19 05:18:45.409 324 15454.98 301.85 53303.31 88888.00 2016-11-19 05:18:45.909 324 15454.99 301.87 53303.31 88888.00 2016-11-19 05:18:46.409 324 15454.99 301.88 53303.33 88888.00 2016-11-19 05:18:46.909 324 15454.97 301.82 53303.34 88888.00 2016-11-19 05:18:47.409 324 15454.98 301.83 53303.32 88888.00 2016-11-19 05:18:47.909 324 15454.97 301.84 53303.32 88888.00 2016-11-19 05:18:48.409 324 15454.95 301.87 53303.42 88888.00 2016-11-19 05:18:48.909 324 15454.98 301.88 53303.39 88888.00 2016-11-19 05:18:49.409 324 15454.98 301.88 53303.38 88888.00 2016-11-19 05:18:49.909 324 15454.94 301.88 53303.40 88888.00 2016-11-19 05:18:50.409 324 15454.98 301.92 53303.40 88888.00 2016-11-19 05:18:50.909 324 15455.02 301.87 53303.40 88888.00 2016-11-19 05:18:51.409 324 15454.95 301.79 53303.30 88888.00 2016-11-19 05:18:51.909 324 15454.93 301.83 53303.26 88888.00 2016-11-19 05:18:52.409 324 15454.95 301.89 53303.29 88888.00 2016-11-19 05:18:52.909 324 15454.93 301.83 53303.34 88888.00 2016-11-19 05:18:53.409 324 15454.94 301.76 53303.31 88888.00 2016-11-19 05:18:53.909 324 15454.97 301.80 53303.28 88888.00 2016-11-19 05:18:54.409 324 15454.92 301.82 53303.32 88888.00 2016-11-19 05:18:54.909 324 15454.93 301.83 53303.32 88888.00 2016-11-19 05:18:55.409 324 15454.97 301.85 53303.39 88888.00 2016-11-19 05:18:55.909 324 15455.00 301.87 53303.44 88888.00 2016-11-19 05:18:56.409 324 15455.07 301.92 53303.37 88888.00 2016-11-19 05:18:56.909 324 15455.02 301.93 53303.40 88888.00 2016-11-19 05:18:57.409 324 15455.02 301.95 53303.40 88888.00 2016-11-19 05:18:57.909 324 15455.03 301.93 53303.32 88888.00 2016-11-19 05:18:58.409 324 15454.99 301.90 53303.35 88888.00 2016-11-19 05:18:58.909 324 15455.02 301.88 53303.33 88888.00 2016-11-19 05:18:59.409 324 15455.01 301.90 53303.31 88888.00 2016-11-19 05:18:59.909 324 15454.95 301.88 53303.37 88888.00 2016-11-19 05:19:00.409 324 15455.00 301.81 53303.35 88888.00 2016-11-19 05:19:00.909 324 15455.04 301.80 53303.32 88888.00 2016-11-19 05:19:01.409 324 15454.97 301.82 53303.37 88888.00 2016-11-19 05:19:01.909 324 15455.03 301.83 53303.34 88888.00 2016-11-19 05:19:02.409 324 15455.04 301.83 53303.40 88888.00 2016-11-19 05:19:02.909 324 15455.00 301.88 53303.45 88888.00 2016-11-19 05:19:03.409 324 15455.02 301.83 53303.39 88888.00 2016-11-19 05:19:03.909 324 15455.01 301.78 53303.39 88888.00 2016-11-19 05:19:04.409 324 15455.01 301.83 53303.40 88888.00 2016-11-19 05:19:04.909 324 15455.06 301.81 53303.40 88888.00 2016-11-19 05:19:05.409 324 15455.09 301.82 53303.41 88888.00 2016-11-19 05:19:05.909 324 15455.11 301.82 53303.41 88888.00 2016-11-19 05:19:06.409 324 15455.04 301.81 53303.43 88888.00 2016-11-19 05:19:06.909 324 15454.97 301.81 53303.46 88888.00 2016-11-19 05:19:07.409 324 15454.94 301.79 53303.40 88888.00 2016-11-19 05:19:07.909 324 15454.93 301.75 53303.39 88888.00 2016-11-19 05:19:08.409 324 15454.94 301.76 53303.39 88888.00 2016-11-19 05:19:08.909 324 15454.97 301.78 53303.32 88888.00 2016-11-19 05:19:09.409 324 15454.98 301.76 53303.37 88888.00 2016-11-19 05:19:09.909 324 15454.94 301.75 53303.42 88888.00 2016-11-19 05:19:10.409 324 15455.04 301.78 53303.41 88888.00 2016-11-19 05:19:10.909 324 15455.06 301.83 53303.38 88888.00 2016-11-19 05:19:11.409 324 15455.02 301.81 53303.38 88888.00 2016-11-19 05:19:11.909 324 15455.06 301.79 53303.35 88888.00 2016-11-19 05:19:12.409 324 15455.01 301.82 53303.38 88888.00 2016-11-19 05:19:12.909 324 15455.02 301.85 53303.39 88888.00 2016-11-19 05:19:13.409 324 15455.06 301.82 53303.39 88888.00 2016-11-19 05:19:13.909 324 15455.03 301.72 53303.40 88888.00 2016-11-19 05:19:14.409 324 15455.02 301.72 53303.38 88888.00 2016-11-19 05:19:14.909 324 15455.02 301.72 53303.32 88888.00 2016-11-19 05:19:15.409 324 15454.97 301.81 53303.31 88888.00 2016-11-19 05:19:15.909 324 15454.98 301.70 53303.27 88888.00 2016-11-19 05:19:16.409 324 15454.99 301.68 53303.34 88888.00 2016-11-19 05:19:16.909 324 15454.92 301.72 53303.39 88888.00 2016-11-19 05:19:17.409 324 15454.93 301.74 53303.32 88888.00 2016-11-19 05:19:17.909 324 15454.94 301.79 53303.41 88888.00 2016-11-19 05:19:18.409 324 15454.95 301.81 53303.45 88888.00 2016-11-19 05:19:18.909 324 15454.99 301.81 53303.43 88888.00 2016-11-19 05:19:19.409 324 15454.99 301.83 53303.37 88888.00 2016-11-19 05:19:19.909 324 15455.00 301.81 53303.34 88888.00 2016-11-19 05:19:20.409 324 15454.98 301.79 53303.33 88888.00 2016-11-19 05:19:20.909 324 15455.02 301.73 53303.37 88888.00 2016-11-19 05:19:21.409 324 15455.02 301.74 53303.33 88888.00 2016-11-19 05:19:21.909 324 15455.01 301.76 53303.28 88888.00 2016-11-19 05:19:22.409 324 15454.98 301.83 53303.33 88888.00 2016-11-19 05:19:22.909 324 15454.98 301.78 53303.38 88888.00 2016-11-19 05:19:23.409 324 15454.98 301.74 53303.44 88888.00 2016-11-19 05:19:23.909 324 15454.95 301.73 53303.47 88888.00 2016-11-19 05:19:24.409 324 15454.99 301.79 53303.46 88888.00 2016-11-19 05:19:24.909 324 15454.97 301.83 53303.44 88888.00 2016-11-19 05:19:25.409 324 15454.98 301.85 53303.44 88888.00 2016-11-19 05:19:25.909 324 15454.99 301.84 53303.43 88888.00 2016-11-19 05:19:26.409 324 15454.95 301.84 53303.43 88888.00 2016-11-19 05:19:26.909 324 15454.94 301.79 53303.35 88888.00 2016-11-19 05:19:27.409 324 15454.95 301.75 53303.30 88888.00 2016-11-19 05:19:27.909 324 15454.93 301.75 53303.31 88888.00 2016-11-19 05:19:28.409 324 15454.97 301.84 53303.23 88888.00 2016-11-19 05:19:28.909 324 15454.97 301.85 53303.25 88888.00 2016-11-19 05:19:29.409 324 15454.92 301.85 53303.25 88888.00 2016-11-19 05:19:29.909 324 15454.97 301.84 53303.25 88888.00 2016-11-19 05:19:30.409 324 15455.01 301.76 53303.27 88888.00 2016-11-19 05:19:30.909 324 15454.97 301.73 53303.28 88888.00 2016-11-19 05:19:31.409 324 15455.00 301.73 53303.26 88888.00 2016-11-19 05:19:31.909 324 15455.03 301.73 53303.22 88888.00 2016-11-19 05:19:32.409 324 15454.99 301.74 53303.24 88888.00 2016-11-19 05:19:32.909 324 15454.97 301.76 53303.27 88888.00 2016-11-19 05:19:33.409 324 15454.99 301.84 53303.29 88888.00 2016-11-19 05:19:33.909 324 15454.94 301.82 53303.35 88888.00 2016-11-19 05:19:34.409 324 15455.00 301.74 53303.31 88888.00 2016-11-19 05:19:34.909 324 15455.06 301.76 53303.32 88888.00 2016-11-19 05:19:35.409 324 15454.98 301.80 53303.37 88888.00 2016-11-19 05:19:35.909 324 15455.02 301.74 53303.31 88888.00 2016-11-19 05:19:36.409 324 15455.01 301.80 53303.32 88888.00 2016-11-19 05:19:36.909 324 15454.97 301.83 53303.42 88888.00 2016-11-19 05:19:37.409 324 15455.01 301.82 53303.34 88888.00 2016-11-19 05:19:37.909 324 15455.00 301.76 53303.33 88888.00 2016-11-19 05:19:38.409 324 15454.93 301.75 53303.33 88888.00 2016-11-19 05:19:38.909 324 15454.98 301.74 53303.31 88888.00 2016-11-19 05:19:39.409 324 15454.94 301.71 53303.32 88888.00 2016-11-19 05:19:39.909 324 15454.95 301.75 53303.30 88888.00 2016-11-19 05:19:40.409 324 15454.95 301.78 53303.32 88888.00 2016-11-19 05:19:40.909 324 15454.94 301.79 53303.35 88888.00 2016-11-19 05:19:41.409 324 15454.97 301.85 53303.39 88888.00 2016-11-19 05:19:41.909 324 15454.97 301.83 53303.38 88888.00 2016-11-19 05:19:42.409 324 15454.93 301.84 53303.39 88888.00 2016-11-19 05:19:42.909 324 15454.91 301.85 53303.39 88888.00 2016-11-19 05:19:43.409 324 15454.97 301.82 53303.43 88888.00 2016-11-19 05:19:43.909 324 15454.95 301.75 53303.41 88888.00 2016-11-19 05:19:44.409 324 15454.99 301.74 53303.35 88888.00 2016-11-19 05:19:44.909 324 15454.99 301.75 53303.32 88888.00 2016-11-19 05:19:45.409 324 15454.98 301.83 53303.31 88888.00 2016-11-19 05:19:45.909 324 15454.98 301.85 53303.28 88888.00 2016-11-19 05:19:46.409 324 15455.00 301.80 53303.37 88888.00 2016-11-19 05:19:46.909 324 15454.98 301.82 53303.40 88888.00 2016-11-19 05:19:47.409 324 15454.99 301.83 53303.37 88888.00 2016-11-19 05:19:47.909 324 15454.99 301.80 53303.46 88888.00 2016-11-19 05:19:48.409 324 15455.00 301.79 53303.43 88888.00 2016-11-19 05:19:48.909 324 15455.06 301.75 53303.37 88888.00 2016-11-19 05:19:49.409 324 15455.01 301.73 53303.41 88888.00 2016-11-19 05:19:49.909 324 15454.98 301.70 53303.38 88888.00 2016-11-19 05:19:50.409 324 15454.93 301.70 53303.37 88888.00 2016-11-19 05:19:50.909 324 15454.88 301.71 53303.44 88888.00 2016-11-19 05:19:51.409 324 15454.94 301.70 53303.45 88888.00 2016-11-19 05:19:51.909 324 15455.06 301.78 53303.43 88888.00 2016-11-19 05:19:52.409 324 15454.98 301.83 53303.44 88888.00 2016-11-19 05:19:52.909 324 15454.98 301.83 53303.42 88888.00 2016-11-19 05:19:53.409 324 15454.99 301.78 53303.42 88888.00 2016-11-19 05:19:53.909 324 15454.98 301.79 53303.41 88888.00 2016-11-19 05:19:54.409 324 15455.04 301.76 53303.41 88888.00 2016-11-19 05:19:54.909 324 15455.00 301.73 53303.39 88888.00 2016-11-19 05:19:55.409 324 15454.97 301.74 53303.37 88888.00 2016-11-19 05:19:55.909 324 15455.04 301.81 53303.32 88888.00 2016-11-19 05:19:56.409 324 15454.99 301.82 53303.31 88888.00 2016-11-19 05:19:56.909 324 15455.00 301.84 53303.28 88888.00 2016-11-19 05:19:57.409 324 15454.98 301.78 53303.29 88888.00 2016-11-19 05:19:57.909 324 15454.92 301.79 53303.33 88888.00 2016-11-19 05:19:58.409 324 15454.89 301.81 53303.39 88888.00 2016-11-19 05:19:58.909 324 15454.92 301.79 53303.40 88888.00 2016-11-19 05:19:59.409 324 15454.89 301.79 53303.39 88888.00 2016-11-19 05:19:59.909 324 15454.83 301.79 53303.42 88888.00 2016-11-19 05:20:00.409 324 15454.90 301.74 53303.44 88888.00 2016-11-19 05:20:00.909 324 15454.91 301.76 53303.45 88888.00 2016-11-19 05:20:01.409 324 15454.90 301.72 53303.45 88888.00 2016-11-19 05:20:01.909 324 15454.89 301.67 53303.45 88888.00 2016-11-19 05:20:02.409 324 15454.86 301.66 53303.47 88888.00 2016-11-19 05:20:02.909 324 15454.88 301.68 53303.47 88888.00 2016-11-19 05:20:03.409 324 15454.91 301.74 53303.44 88888.00 2016-11-19 05:20:03.909 324 15454.89 301.73 53303.42 88888.00 2016-11-19 05:20:04.409 324 15454.92 301.70 53303.41 88888.00 2016-11-19 05:20:04.909 324 15454.89 301.67 53303.45 88888.00 2016-11-19 05:20:05.409 324 15454.94 301.68 53303.43 88888.00 2016-11-19 05:20:05.909 324 15454.94 301.71 53303.34 88888.00 2016-11-19 05:20:06.409 324 15454.94 301.73 53303.35 88888.00 2016-11-19 05:20:06.909 324 15454.94 301.79 53303.37 88888.00 2016-11-19 05:20:07.409 324 15454.94 301.73 53303.40 88888.00 2016-11-19 05:20:07.909 324 15454.91 301.71 53303.35 88888.00 2016-11-19 05:20:08.409 324 15454.91 301.74 53303.35 88888.00 2016-11-19 05:20:08.909 324 15454.95 301.73 53303.43 88888.00 2016-11-19 05:20:09.409 324 15454.93 301.74 53303.43 88888.00 2016-11-19 05:20:09.909 324 15454.92 301.80 53303.44 88888.00 2016-11-19 05:20:10.409 324 15454.93 301.78 53303.46 88888.00 2016-11-19 05:20:10.909 324 15454.91 301.76 53303.49 88888.00 2016-11-19 05:20:11.409 324 15454.98 301.75 53303.51 88888.00 2016-11-19 05:20:11.909 324 15454.98 301.75 53303.46 88888.00 2016-11-19 05:20:12.409 324 15454.93 301.76 53303.45 88888.00 2016-11-19 05:20:12.909 324 15455.00 301.76 53303.40 88888.00 2016-11-19 05:20:13.409 324 15454.91 301.81 53303.45 88888.00 2016-11-19 05:20:13.909 324 15454.93 301.80 53303.47 88888.00 2016-11-19 05:20:14.409 324 15454.98 301.75 53303.35 88888.00 2016-11-19 05:20:14.909 324 15455.01 301.73 53303.37 88888.00 2016-11-19 05:20:15.409 324 15455.01 301.79 53303.43 88888.00 2016-11-19 05:20:15.909 324 15454.99 301.83 53303.48 88888.00 2016-11-19 05:20:16.409 324 15454.90 301.84 53303.50 88888.00 2016-11-19 05:20:16.909 324 15454.93 301.83 53303.48 88888.00 2016-11-19 05:20:17.409 324 15454.92 301.82 53303.49 88888.00 2016-11-19 05:20:17.909 324 15454.88 301.82 53303.52 88888.00 2016-11-19 05:20:18.409 324 15454.92 301.80 53303.45 88888.00 2016-11-19 05:20:18.909 324 15454.95 301.80 53303.51 88888.00 2016-11-19 05:20:19.409 324 15454.93 301.75 53303.49 88888.00 2016-11-19 05:20:19.909 324 15454.97 301.78 53303.46 88888.00 2016-11-19 05:20:20.409 324 15454.94 301.79 53303.58 88888.00 2016-11-19 05:20:20.909 324 15454.98 301.70 53303.58 88888.00 2016-11-19 05:20:21.409 324 15455.03 301.66 53303.58 88888.00 2016-11-19 05:20:21.909 324 15454.91 301.71 53303.58 88888.00 2016-11-19 05:20:22.409 324 15454.89 301.78 53303.54 88888.00 2016-11-19 05:20:22.909 324 15454.88 301.74 53303.51 88888.00 2016-11-19 05:20:23.409 324 15454.83 301.83 53303.51 88888.00 2016-11-19 05:20:23.909 324 15454.85 301.85 53303.49 88888.00 2016-11-19 05:20:24.409 324 15454.85 301.85 53303.48 88888.00 2016-11-19 05:20:24.909 324 15454.91 301.83 53303.45 88888.00 2016-11-19 05:20:25.409 324 15454.94 301.73 53303.45 88888.00 2016-11-19 05:20:25.909 324 15454.89 301.67 53303.48 88888.00 2016-11-19 05:20:26.409 324 15454.91 301.74 53303.45 88888.00 2016-11-19 05:20:26.909 324 15454.98 301.81 53303.43 88888.00 2016-11-19 05:20:27.409 324 15454.91 301.74 53303.45 88888.00 2016-11-19 05:20:27.909 324 15454.88 301.72 53303.47 88888.00 2016-11-19 05:20:28.409 324 15454.89 301.82 53303.53 88888.00 2016-11-19 05:20:28.909 324 15454.89 301.84 53303.55 88888.00 2016-11-19 05:20:29.409 324 15454.89 301.75 53303.50 88888.00 2016-11-19 05:20:29.909 324 15454.89 301.72 53303.48 88888.00 2016-11-19 05:20:30.409 324 15454.90 301.71 53303.47 88888.00 2016-11-19 05:20:30.909 324 15454.93 301.73 53303.44 88888.00 2016-11-19 05:20:31.409 324 15454.90 301.73 53303.40 88888.00 2016-11-19 05:20:31.909 324 15454.91 301.73 53303.39 88888.00 2016-11-19 05:20:32.409 324 15454.95 301.72 53303.44 88888.00 2016-11-19 05:20:32.909 324 15454.94 301.70 53303.47 88888.00 2016-11-19 05:20:33.409 324 15454.92 301.75 53303.41 88888.00 2016-11-19 05:20:33.909 324 15455.00 301.79 53303.40 88888.00 2016-11-19 05:20:34.409 324 15454.95 301.75 53303.46 88888.00 2016-11-19 05:20:34.909 324 15454.93 301.72 53303.47 88888.00 2016-11-19 05:20:35.409 324 15454.94 301.70 53303.47 88888.00 2016-11-19 05:20:35.909 324 15454.93 301.76 53303.33 88888.00 2016-11-19 05:20:36.409 324 15454.94 301.73 53303.28 88888.00 2016-11-19 05:20:36.909 324 15454.94 301.70 53303.37 88888.00 2016-11-19 05:20:37.409 324 15454.95 301.70 53303.38 88888.00 2016-11-19 05:20:37.909 324 15455.07 301.70 53303.31 88888.00 2016-11-19 05:20:38.409 324 15455.07 301.67 53303.37 88888.00 2016-11-19 05:20:38.909 324 15455.06 301.78 53303.48 88888.00 2016-11-19 05:20:39.409 324 15455.11 301.83 53303.47 88888.00 2016-11-19 05:20:39.909 324 15455.07 301.82 53303.48 88888.00 2016-11-19 05:20:40.409 324 15455.09 301.78 53303.42 88888.00 2016-11-19 05:20:40.909 324 15455.10 301.76 53303.42 88888.00 2016-11-19 05:20:41.409 324 15454.97 301.74 53303.38 88888.00 2016-11-19 05:20:41.909 324 15454.91 301.73 53303.34 88888.00 2016-11-19 05:20:42.409 324 15454.91 301.80 53303.40 88888.00 2016-11-19 05:20:42.909 324 15454.88 301.80 53303.39 88888.00 2016-11-19 05:20:43.409 324 15454.90 301.73 53303.29 88888.00 2016-11-19 05:20:43.909 324 15454.91 301.68 53303.30 88888.00 2016-11-19 05:20:44.409 324 15454.93 301.74 53303.31 88888.00 2016-11-19 05:20:44.909 324 15454.98 301.80 53303.35 88888.00 2016-11-19 05:20:45.409 324 15454.98 301.75 53303.41 88888.00 2016-11-19 05:20:45.909 324 15454.97 301.73 53303.40 88888.00 2016-11-19 05:20:46.409 324 15454.99 301.75 53303.39 88888.00 2016-11-19 05:20:46.909 324 15454.97 301.72 53303.41 88888.00 2016-11-19 05:20:47.409 324 15454.88 301.71 53303.41 88888.00 2016-11-19 05:20:47.909 324 15454.95 301.70 53303.38 88888.00 2016-11-19 05:20:48.409 324 15454.93 301.73 53303.41 88888.00 2016-11-19 05:20:48.909 324 15454.92 301.72 53303.43 88888.00 2016-11-19 05:20:49.409 324 15454.98 301.70 53303.46 88888.00 2016-11-19 05:20:49.909 324 15454.99 301.63 53303.46 88888.00 2016-11-19 05:20:50.409 324 15455.03 301.62 53303.41 88888.00 2016-11-19 05:20:50.909 324 15455.00 301.70 53303.43 88888.00 2016-11-19 05:20:51.409 324 15454.92 301.70 53303.45 88888.00 2016-11-19 05:20:51.909 324 15454.98 301.68 53303.43 88888.00 2016-11-19 05:20:52.409 324 15454.97 301.65 53303.45 88888.00 2016-11-19 05:20:52.909 324 15455.00 301.63 53303.45 88888.00 2016-11-19 05:20:53.409 324 15455.02 301.67 53303.41 88888.00 2016-11-19 05:20:53.909 324 15454.97 301.67 53303.41 88888.00 2016-11-19 05:20:54.409 324 15454.93 301.63 53303.40 88888.00 2016-11-19 05:20:54.909 324 15454.97 301.65 53303.38 88888.00 2016-11-19 05:20:55.409 324 15454.89 301.65 53303.37 88888.00 2016-11-19 05:20:55.909 324 15454.90 301.70 53303.31 88888.00 2016-11-19 05:20:56.409 324 15454.95 301.64 53303.33 88888.00 2016-11-19 05:20:56.909 324 15454.90 301.64 53303.49 88888.00 2016-11-19 05:20:57.409 324 15454.92 301.68 53303.46 88888.00 2016-11-19 05:20:57.909 324 15454.92 301.66 53303.44 88888.00 2016-11-19 05:20:58.409 324 15454.91 301.63 53303.45 88888.00 2016-11-19 05:20:58.909 324 15454.90 301.62 53303.41 88888.00 2016-11-19 05:20:59.409 324 15454.91 301.63 53303.39 88888.00 2016-11-19 05:20:59.909 324 15454.92 301.66 53303.38 88888.00 2016-11-19 05:21:00.409 324 15454.91 301.63 53303.30 88888.00 2016-11-19 05:21:00.909 324 15454.93 301.59 53303.33 88888.00 2016-11-19 05:21:01.409 324 15454.88 301.61 53303.39 88888.00 2016-11-19 05:21:01.909 324 15454.95 301.64 53303.39 88888.00 2016-11-19 05:21:02.409 324 15454.98 301.61 53303.43 88888.00 2016-11-19 05:21:02.909 324 15454.93 301.62 53303.41 88888.00 2016-11-19 05:21:03.409 324 15454.99 301.61 53303.43 88888.00 2016-11-19 05:21:03.909 324 15454.94 301.55 53303.43 88888.00 2016-11-19 05:21:04.409 324 15454.92 301.54 53303.43 88888.00 2016-11-19 05:21:04.909 324 15454.97 301.58 53303.45 88888.00 2016-11-19 05:21:05.409 324 15454.92 301.64 53303.45 88888.00 2016-11-19 05:21:05.909 324 15454.94 301.65 53303.47 88888.00 2016-11-19 05:21:06.409 324 15455.01 301.64 53303.42 88888.00 2016-11-19 05:21:06.909 324 15455.01 301.62 53303.39 88888.00 2016-11-19 05:21:07.409 324 15454.95 301.56 53303.39 88888.00 2016-11-19 05:21:07.909 324 15454.98 301.54 53303.41 88888.00 2016-11-19 05:21:08.409 324 15454.90 301.57 53303.43 88888.00 2016-11-19 05:21:08.909 324 15454.90 301.64 53303.46 88888.00 2016-11-19 05:21:09.409 324 15454.94 301.66 53303.44 88888.00 2016-11-19 05:21:09.909 324 15454.93 301.64 53303.40 88888.00 2016-11-19 05:21:10.409 324 15454.99 301.61 53303.33 88888.00 2016-11-19 05:21:10.909 324 15454.97 301.59 53303.28 88888.00 2016-11-19 05:21:11.409 324 15454.99 301.58 53303.29 88888.00 2016-11-19 05:21:11.909 324 15455.03 301.54 53303.37 88888.00 2016-11-19 05:21:12.409 324 15455.00 301.54 53303.38 88888.00 2016-11-19 05:21:12.909 324 15455.02 301.55 53303.40 88888.00 2016-11-19 05:21:13.409 324 15455.02 301.59 53303.42 88888.00 2016-11-19 05:21:13.909 324 15455.02 301.58 53303.41 88888.00 2016-11-19 05:21:14.409 324 15455.04 301.59 53303.39 88888.00 2016-11-19 05:21:14.909 324 15455.01 301.61 53303.44 88888.00 2016-11-19 05:21:15.409 324 15454.95 301.61 53303.45 88888.00 2016-11-19 05:21:15.909 324 15455.01 301.62 53303.38 88888.00 2016-11-19 05:21:16.409 324 15455.02 301.63 53303.39 88888.00 2016-11-19 05:21:16.909 324 15455.01 301.58 53303.41 88888.00 2016-11-19 05:21:17.409 324 15455.01 301.56 53303.40 88888.00 2016-11-19 05:21:17.909 324 15454.98 301.56 53303.47 88888.00 2016-11-19 05:21:18.409 324 15454.92 301.55 53303.44 88888.00 2016-11-19 05:21:18.909 324 15455.02 301.54 53303.41 88888.00 2016-11-19 05:21:19.409 324 15455.00 301.48 53303.43 88888.00 2016-11-19 05:21:19.909 324 15455.01 301.49 53303.46 88888.00 2016-11-19 05:21:20.409 324 15455.03 301.53 53303.43 88888.00 2016-11-19 05:21:20.909 324 15454.97 301.52 53303.45 88888.00 2016-11-19 05:21:21.409 324 15455.02 301.49 53303.40 88888.00 2016-11-19 05:21:21.909 324 15454.99 301.57 53303.37 88888.00 2016-11-19 05:21:22.409 324 15454.97 301.56 53303.35 88888.00 2016-11-19 05:21:22.909 324 15454.97 301.56 53303.37 88888.00 2016-11-19 05:21:23.409 324 15454.95 301.59 53303.41 88888.00 2016-11-19 05:21:23.909 324 15454.95 301.62 53303.41 88888.00 2016-11-19 05:21:24.409 324 15455.04 301.66 53303.43 88888.00 2016-11-19 05:21:24.909 324 15455.04 301.72 53303.46 88888.00 2016-11-19 05:21:25.409 324 15455.02 301.63 53303.44 88888.00 2016-11-19 05:21:25.909 324 15455.03 301.57 53303.46 88888.00 2016-11-19 05:21:26.409 324 15454.99 301.55 53303.49 88888.00 2016-11-19 05:21:26.909 324 15455.03 301.57 53303.47 88888.00 2016-11-19 05:21:27.409 324 15455.09 301.62 53303.45 88888.00 2016-11-19 05:21:27.909 324 15455.08 301.57 53303.35 88888.00 2016-11-19 05:21:28.409 324 15455.11 301.54 53303.33 88888.00 2016-11-19 05:21:28.909 324 15455.06 301.54 53303.39 88888.00 2016-11-19 05:21:29.409 324 15454.97 301.64 53303.39 88888.00 2016-11-19 05:21:29.909 324 15454.99 301.63 53303.46 88888.00 2016-11-19 05:21:30.409 324 15454.97 301.62 53303.45 88888.00 2016-11-19 05:21:30.909 324 15454.97 301.64 53303.39 88888.00 2016-11-19 05:21:31.409 324 15455.01 301.61 53303.48 88888.00 2016-11-19 05:21:31.909 324 15455.00 301.53 53303.52 88888.00 2016-11-19 05:21:32.409 324 15455.02 301.50 53303.42 88888.00 2016-11-19 05:21:32.909 324 15454.94 301.49 53303.41 88888.00 2016-11-19 05:21:33.409 324 15454.89 301.53 53303.47 88888.00 2016-11-19 05:21:33.909 324 15454.85 301.54 53303.39 88888.00 2016-11-19 05:21:34.409 324 15454.85 301.53 53303.37 88888.00 2016-11-19 05:21:34.909 324 15454.83 301.56 53303.41 88888.00 2016-11-19 05:21:35.409 324 15454.91 301.52 53303.46 88888.00 2016-11-19 05:21:35.909 324 15454.85 301.47 53303.48 88888.00 2016-11-19 05:21:36.409 324 15454.84 301.50 53303.43 88888.00 2016-11-19 05:21:36.909 324 15454.94 301.57 53303.45 88888.00 2016-11-19 05:21:37.409 324 15454.89 301.58 53303.52 88888.00 2016-11-19 05:21:37.909 324 15454.90 301.55 53303.49 88888.00 2016-11-19 05:21:38.409 324 15454.95 301.54 53303.50 88888.00 2016-11-19 05:21:38.909 324 15454.94 301.55 53303.51 88888.00 2016-11-19 05:21:39.409 324 15454.93 301.54 53303.44 88888.00 2016-11-19 05:21:39.909 324 15454.93 301.53 53303.47 88888.00 2016-11-19 05:21:40.409 324 15454.88 301.53 53303.44 88888.00 2016-11-19 05:21:40.909 324 15454.90 301.50 53303.41 88888.00 2016-11-19 05:21:41.409 324 15454.95 301.53 53303.43 88888.00 2016-11-19 05:21:41.909 324 15454.94 301.64 53303.44 88888.00 2016-11-19 05:21:42.409 324 15454.98 301.64 53303.48 88888.00 2016-11-19 05:21:42.909 324 15454.86 301.62 53303.46 88888.00 2016-11-19 05:21:43.409 324 15454.86 301.58 53303.43 88888.00 2016-11-19 05:21:43.909 324 15454.93 301.63 53303.39 88888.00 2016-11-19 05:21:44.409 324 15454.89 301.63 53303.33 88888.00 2016-11-19 05:21:44.909 324 15454.89 301.66 53303.41 88888.00 2016-11-19 05:21:45.410 324 15454.97 301.66 53303.33 88888.00 2016-11-19 05:21:45.910 324 15454.93 301.70 53303.37 88888.00 2016-11-19 05:21:46.410 324 15454.91 301.67 53303.34 88888.00 2016-11-19 05:21:46.910 324 15454.95 301.62 53303.37 88888.00 2016-11-19 05:21:47.410 324 15454.92 301.62 53303.46 88888.00 2016-11-19 05:21:47.910 324 15454.91 301.63 53303.42 88888.00 2016-11-19 05:21:48.410 324 15454.88 301.70 53303.44 88888.00 2016-11-19 05:21:48.910 324 15454.90 301.74 53303.50 88888.00 2016-11-19 05:21:49.410 324 15455.01 301.64 53303.49 88888.00 2016-11-19 05:21:49.910 324 15455.00 301.62 53303.49 88888.00 2016-11-19 05:21:50.410 324 15454.92 301.66 53303.45 88888.00 2016-11-19 05:21:50.910 324 15454.92 301.62 53303.37 88888.00 2016-11-19 05:21:51.410 324 15454.92 301.62 53303.33 88888.00 2016-11-19 05:21:51.910 324 15454.89 301.63 53303.30 88888.00 2016-11-19 05:21:52.410 324 15454.92 301.63 53303.30 88888.00 2016-11-19 05:21:52.910 324 15454.93 301.64 53303.35 88888.00 2016-11-19 05:21:53.410 324 15454.94 301.68 53303.39 88888.00 2016-11-19 05:21:53.910 324 15454.98 301.66 53303.38 88888.00 2016-11-19 05:21:54.410 324 15454.97 301.61 53303.41 88888.00 2016-11-19 05:21:54.910 324 15455.03 301.56 53303.37 88888.00 2016-11-19 05:21:55.410 324 15455.08 301.58 53303.39 88888.00 2016-11-19 05:21:55.910 324 15455.00 301.57 53303.39 88888.00 2016-11-19 05:21:56.410 324 15454.97 301.58 53303.32 88888.00 2016-11-19 05:21:56.910 324 15454.94 301.59 53303.33 88888.00 2016-11-19 05:21:57.410 324 15454.93 301.64 53303.37 88888.00 2016-11-19 05:21:57.910 324 15454.93 301.62 53303.35 88888.00 2016-11-19 05:21:58.410 324 15454.92 301.61 53303.37 88888.00 2016-11-19 05:21:58.910 324 15454.95 301.62 53303.31 88888.00 2016-11-19 05:21:59.410 324 15454.97 301.55 53303.34 88888.00 2016-11-19 05:21:59.910 324 15454.94 301.52 53303.37 88888.00 2016-11-19 05:22:00.410 324 15454.91 301.54 53303.39 88888.00 2016-11-19 05:22:00.910 324 15454.97 301.53 53303.39 88888.00 2016-11-19 05:22:01.410 324 15454.92 301.53 53303.43 88888.00 2016-11-19 05:22:01.910 324 15454.93 301.46 53303.44 88888.00 2016-11-19 05:22:02.410 324 15454.98 301.48 53303.37 88888.00 2016-11-19 05:22:02.910 324 15454.94 301.58 53303.35 88888.00 2016-11-19 05:22:03.410 324 15454.95 301.63 53303.31 88888.00 2016-11-19 05:22:03.910 324 15454.98 301.59 53303.24 88888.00 2016-11-19 05:22:04.410 324 15454.99 301.63 53303.31 88888.00 2016-11-19 05:22:04.910 324 15454.98 301.59 53303.29 88888.00 2016-11-19 05:22:05.410 324 15454.94 301.56 53303.32 88888.00 2016-11-19 05:22:05.910 324 15454.95 301.58 53303.34 88888.00 2016-11-19 05:22:06.410 324 15455.00 301.56 53303.29 88888.00 2016-11-19 05:22:06.910 324 15455.02 301.56 53303.31 88888.00 2016-11-19 05:22:07.410 324 15454.98 301.55 53303.44 88888.00 2016-11-19 05:22:07.910 324 15454.98 301.50 53303.38 88888.00 2016-11-19 05:22:08.410 324 15455.03 301.52 53303.33 88888.00 2016-11-19 05:22:08.910 324 15454.95 301.56 53303.38 88888.00 2016-11-19 05:22:09.410 324 15454.95 301.54 53303.38 88888.00 2016-11-19 05:22:09.910 324 15454.98 301.48 53303.38 88888.00 2016-11-19 05:22:10.410 324 15455.04 301.47 53303.35 88888.00 2016-11-19 05:22:10.910 324 15455.17 301.49 53303.40 88888.00 2016-11-19 05:22:11.410 324 15455.15 301.48 53303.46 88888.00 2016-11-19 05:22:11.910 324 15455.06 301.58 53303.44 88888.00 2016-11-19 05:22:12.410 324 15455.02 301.58 53303.41 88888.00 2016-11-19 05:22:12.910 324 15454.97 301.58 53303.41 88888.00 2016-11-19 05:22:13.410 324 15454.98 301.58 53303.43 88888.00 2016-11-19 05:22:13.910 324 15454.95 301.57 53303.39 88888.00 2016-11-19 05:22:14.410 324 15454.94 301.53 53303.35 88888.00 2016-11-19 05:22:14.910 324 15454.95 301.50 53303.37 88888.00 2016-11-19 05:22:15.410 324 15454.97 301.56 53303.39 88888.00 2016-11-19 05:22:15.910 324 15454.94 301.59 53303.45 88888.00 2016-11-19 05:22:16.410 324 15454.98 301.56 53303.42 88888.00 2016-11-19 05:22:16.910 324 15454.99 301.52 53303.44 88888.00 2016-11-19 05:22:17.410 324 15454.94 301.49 53303.46 88888.00 2016-11-19 05:22:17.910 324 15454.97 301.54 53303.46 88888.00 2016-11-19 05:22:18.410 324 15454.93 301.62 53303.47 88888.00 2016-11-19 05:22:18.910 324 15454.94 301.59 53303.47 88888.00 2016-11-19 05:22:19.410 324 15454.94 301.53 53303.46 88888.00 2016-11-19 05:22:19.910 324 15454.98 301.49 53303.43 88888.00 2016-11-19 05:22:20.410 324 15454.97 301.55 53303.40 88888.00 2016-11-19 05:22:20.910 324 15455.00 301.53 53303.39 88888.00 2016-11-19 05:22:21.410 324 15454.95 301.48 53303.42 88888.00 2016-11-19 05:22:21.910 324 15454.93 301.49 53303.41 88888.00 2016-11-19 05:22:22.410 324 15454.90 301.55 53303.47 88888.00 2016-11-19 05:22:22.910 324 15454.86 301.56 53303.49 88888.00 2016-11-19 05:22:23.410 324 15454.91 301.54 53303.45 88888.00 2016-11-19 05:22:23.910 324 15454.89 301.57 53303.48 88888.00 2016-11-19 05:22:24.410 324 15454.89 301.63 53303.51 88888.00 2016-11-19 05:22:24.910 324 15454.91 301.63 53303.48 88888.00 2016-11-19 05:22:25.410 324 15454.90 301.59 53303.44 88888.00 2016-11-19 05:22:25.910 324 15454.95 301.53 53303.43 88888.00 2016-11-19 05:22:26.410 324 15454.98 301.57 53303.42 88888.00 2016-11-19 05:22:26.910 324 15454.93 301.58 53303.46 88888.00 2016-11-19 05:22:27.410 324 15454.91 301.57 53303.45 88888.00 2016-11-19 05:22:27.910 324 15454.98 301.62 53303.43 88888.00 2016-11-19 05:22:28.410 324 15454.91 301.71 53303.46 88888.00 2016-11-19 05:22:28.910 324 15454.98 301.70 53303.47 88888.00 2016-11-19 05:22:29.410 324 15454.99 301.66 53303.47 88888.00 2016-11-19 05:22:29.910 324 15454.97 301.61 53303.47 88888.00 2016-11-19 05:22:30.410 324 15455.04 301.57 53303.40 88888.00 2016-11-19 05:22:30.910 324 15455.02 301.56 53303.38 88888.00 2016-11-19 05:22:31.410 324 15454.97 301.57 53303.34 88888.00 2016-11-19 05:22:31.910 324 15454.98 301.59 53303.35 88888.00 2016-11-19 05:22:32.410 324 15454.95 301.58 53303.38 88888.00 2016-11-19 05:22:32.910 324 15455.00 301.62 53303.31 88888.00 2016-11-19 05:22:33.410 324 15455.00 301.66 53303.38 88888.00 2016-11-19 05:22:33.910 324 15454.97 301.61 53303.43 88888.00 2016-11-19 05:22:34.410 324 15454.99 301.59 53303.41 88888.00 2016-11-19 05:22:34.910 324 15454.95 301.57 53303.46 88888.00 2016-11-19 05:22:35.410 324 15454.93 301.57 53303.51 88888.00 2016-11-19 05:22:35.910 324 15454.98 301.52 53303.40 88888.00 2016-11-19 05:22:36.410 324 15454.98 301.46 53303.37 88888.00 2016-11-19 05:22:36.910 324 15454.94 301.47 53303.35 88888.00 2016-11-19 05:22:37.410 324 15454.92 301.54 53303.31 88888.00 2016-11-19 05:22:37.910 324 15454.95 301.56 53303.30 88888.00 2016-11-19 05:22:38.410 324 15454.95 301.53 53303.32 88888.00 2016-11-19 05:22:38.910 324 15454.97 301.48 53303.39 88888.00 2016-11-19 05:22:39.410 324 15454.90 301.46 53303.39 88888.00 2016-11-19 05:22:39.910 324 15454.93 301.44 53303.39 88888.00 2016-11-19 05:22:40.410 324 15454.92 301.42 53303.30 88888.00 2016-11-19 05:22:40.910 324 15454.97 301.49 53303.35 88888.00 2016-11-19 05:22:41.410 324 15454.97 301.54 53303.42 88888.00 2016-11-19 05:22:41.910 324 15455.03 301.54 53303.33 88888.00 2016-11-19 05:22:42.410 324 15455.02 301.56 53303.34 88888.00 2016-11-19 05:22:42.910 324 15455.06 301.58 53303.37 88888.00 2016-11-19 05:22:43.410 324 15455.06 301.55 53303.41 88888.00 2016-11-19 05:22:43.910 324 15455.00 301.56 53303.44 88888.00 2016-11-19 05:22:44.410 324 15455.02 301.57 53303.43 88888.00 2016-11-19 05:22:44.910 324 15455.01 301.54 53303.43 88888.00 2016-11-19 05:22:45.410 324 15454.97 301.52 53303.41 88888.00 2016-11-19 05:22:45.910 324 15455.00 301.48 53303.38 88888.00 2016-11-19 05:22:46.410 324 15454.97 301.49 53303.46 88888.00 2016-11-19 05:22:46.910 324 15455.04 301.55 53303.50 88888.00 2016-11-19 05:22:47.410 324 15455.08 301.57 53303.47 88888.00 2016-11-19 05:22:47.910 324 15455.03 301.49 53303.49 88888.00 2016-11-19 05:22:48.410 324 15455.06 301.48 53303.42 88888.00 2016-11-19 05:22:48.910 324 15455.02 301.54 53303.46 88888.00 2016-11-19 05:22:49.410 324 15455.02 301.59 53303.42 88888.00 2016-11-19 05:22:49.910 324 15455.03 301.54 53303.35 88888.00 2016-11-19 05:22:50.410 324 15455.02 301.52 53303.44 88888.00 2016-11-19 05:22:50.910 324 15454.97 301.57 53303.43 88888.00 2016-11-19 05:22:51.410 324 15455.01 301.54 53303.44 88888.00 2016-11-19 05:22:51.910 324 15454.95 301.54 53303.49 88888.00 2016-11-19 05:22:52.410 324 15454.97 301.50 53303.50 88888.00 2016-11-19 05:22:52.910 324 15454.93 301.52 53303.49 88888.00 2016-11-19 05:22:53.410 324 15454.91 301.53 53303.48 88888.00 2016-11-19 05:22:53.910 324 15454.98 301.52 53303.46 88888.00 2016-11-19 05:22:54.410 324 15454.98 301.53 53303.42 88888.00 2016-11-19 05:22:54.910 324 15455.01 301.56 53303.33 88888.00 2016-11-19 05:22:55.410 324 15455.06 301.62 53303.33 88888.00 2016-11-19 05:22:55.910 324 15455.04 301.64 53303.33 88888.00 2016-11-19 05:22:56.410 324 15454.99 301.62 53303.30 88888.00 2016-11-19 05:22:56.910 324 15455.01 301.59 53303.27 88888.00 2016-11-19 05:22:57.410 324 15455.01 301.61 53303.31 88888.00 2016-11-19 05:22:57.910 324 15455.02 301.59 53303.35 88888.00 2016-11-19 05:22:58.410 324 15455.10 301.61 53303.40 88888.00 2016-11-19 05:22:58.910 324 15455.08 301.58 53303.45 88888.00 2016-11-19 05:22:59.410 324 15455.07 301.62 53303.39 88888.00 2016-11-19 05:22:59.910 324 15455.06 301.62 53303.37 88888.00 2016-11-19 05:23:00.410 324 15455.03 301.56 53303.33 88888.00 2016-11-19 05:23:00.910 324 15455.08 301.54 53303.39 88888.00 2016-11-19 05:23:01.410 324 15455.04 301.54 53303.29 88888.00 2016-11-19 05:23:01.910 324 15455.04 301.57 53303.24 88888.00 2016-11-19 05:23:02.410 324 15455.09 301.59 53303.26 88888.00 2016-11-19 05:23:02.910 324 15455.03 301.57 53303.30 88888.00 2016-11-19 05:23:03.410 324 15454.97 301.61 53303.35 88888.00 2016-11-19 05:23:03.910 324 15454.98 301.65 53303.41 88888.00 2016-11-19 05:23:04.410 324 15455.04 301.61 53303.47 88888.00 2016-11-19 05:23:04.910 324 15455.04 301.54 53303.47 88888.00 2016-11-19 05:23:05.410 324 15455.09 301.49 53303.47 88888.00 2016-11-19 05:23:05.910 324 15455.00 301.52 53303.41 88888.00 2016-11-19 05:23:06.410 324 15455.03 301.55 53303.33 88888.00 2016-11-19 05:23:06.910 324 15455.06 301.52 53303.30 88888.00 2016-11-19 05:23:07.410 324 15455.03 301.54 53303.33 88888.00 2016-11-19 05:23:07.910 324 15455.04 301.56 53303.33 88888.00 2016-11-19 05:23:08.410 324 15455.03 301.52 53303.34 88888.00 2016-11-19 05:23:08.910 324 15455.01 301.52 53303.42 88888.00 2016-11-19 05:23:09.410 324 15455.07 301.57 53303.38 88888.00 2016-11-19 05:23:09.910 324 15455.00 301.62 53303.42 88888.00 2016-11-19 05:23:10.410 324 15455.02 301.57 53303.39 88888.00 2016-11-19 05:23:10.910 324 15455.09 301.52 53303.37 88888.00 2016-11-19 05:23:11.410 324 15455.06 301.54 53303.42 88888.00 2016-11-19 05:23:11.910 324 15455.06 301.59 53303.40 88888.00 2016-11-19 05:23:12.410 324 15455.09 301.62 53303.34 88888.00 2016-11-19 05:23:12.910 324 15455.06 301.61 53303.40 88888.00 2016-11-19 05:23:13.410 324 15455.06 301.62 53303.33 88888.00 2016-11-19 05:23:13.910 324 15455.06 301.53 53303.30 88888.00 2016-11-19 05:23:14.410 324 15455.07 301.53 53303.33 88888.00 2016-11-19 05:23:14.910 324 15455.07 301.54 53303.39 88888.00 2016-11-19 05:23:15.410 324 15455.02 301.54 53303.44 88888.00 2016-11-19 05:23:15.910 324 15455.04 301.58 53303.43 88888.00 2016-11-19 05:23:16.410 324 15455.10 301.57 53303.38 88888.00 2016-11-19 05:23:16.910 324 15455.11 301.57 53303.37 88888.00 2016-11-19 05:23:17.410 324 15455.11 301.58 53303.37 88888.00 2016-11-19 05:23:17.910 324 15455.11 301.58 53303.44 88888.00 2016-11-19 05:23:18.410 324 15455.09 301.53 53303.44 88888.00 2016-11-19 05:23:18.910 324 15455.09 301.52 53303.38 88888.00 2016-11-19 05:23:19.410 324 15455.06 301.55 53303.43 88888.00 2016-11-19 05:23:19.910 324 15455.08 301.55 53303.44 88888.00 2016-11-19 05:23:20.410 324 15455.11 301.57 53303.37 88888.00 2016-11-19 05:23:20.910 324 15455.04 301.57 53303.43 88888.00 2016-11-19 05:23:21.410 324 15455.02 301.49 53303.46 88888.00 2016-11-19 05:23:21.910 324 15455.04 301.46 53303.49 88888.00 2016-11-19 05:23:22.410 324 15455.03 301.47 53303.45 88888.00 2016-11-19 05:23:22.910 324 15455.04 301.47 53303.38 88888.00 2016-11-19 05:23:23.410 324 15454.95 301.42 53303.26 88888.00 2016-11-19 05:23:23.910 324 15454.89 301.41 53303.32 88888.00 2016-11-19 05:23:24.410 324 15454.93 301.44 53303.39 88888.00 2016-11-19 05:23:24.910 324 15454.90 301.48 53303.44 88888.00 2016-11-19 05:23:25.410 324 15454.86 301.52 53303.47 88888.00 2016-11-19 05:23:25.910 324 15454.90 301.45 53303.47 88888.00 2016-11-19 05:23:26.410 324 15454.91 301.46 53303.46 88888.00 2016-11-19 05:23:26.910 324 15454.95 301.49 53303.45 88888.00 2016-11-19 05:23:27.410 324 15454.97 301.48 53303.41 88888.00 2016-11-19 05:23:27.910 324 15454.92 301.49 53303.45 88888.00 2016-11-19 05:23:28.410 324 15454.88 301.46 53303.38 88888.00 2016-11-19 05:23:28.910 324 15454.88 301.45 53303.34 88888.00 2016-11-19 05:23:29.410 324 15454.85 301.46 53303.30 88888.00 2016-11-19 05:23:29.910 324 15454.90 301.40 53303.30 88888.00 2016-11-19 05:23:30.410 324 15454.89 301.39 53303.28 88888.00 2016-11-19 05:23:30.910 324 15454.85 301.39 53303.40 88888.00 2016-11-19 05:23:31.410 324 15454.88 301.31 53303.45 88888.00 2016-11-19 05:23:31.910 324 15454.88 301.36 53303.48 88888.00 2016-11-19 05:23:32.410 324 15454.84 301.38 53303.54 88888.00 2016-11-19 05:23:32.910 324 15454.88 301.38 53303.51 88888.00 2016-11-19 05:23:33.410 324 15454.90 301.39 53303.50 88888.00 2016-11-19 05:23:33.910 324 15454.91 301.42 53303.48 88888.00 2016-11-19 05:23:34.410 324 15454.95 301.41 53303.45 88888.00 2016-11-19 05:23:34.910 324 15454.92 301.41 53303.45 88888.00 2016-11-19 05:23:35.410 324 15454.93 301.46 53303.47 88888.00 2016-11-19 05:23:35.910 324 15454.97 301.48 53303.45 88888.00 2016-11-19 05:23:36.410 324 15454.97 301.53 53303.45 88888.00 2016-11-19 05:23:36.910 324 15454.97 301.50 53303.41 88888.00 2016-11-19 05:23:37.410 324 15454.99 301.46 53303.40 88888.00 2016-11-19 05:23:37.910 324 15454.99 301.48 53303.43 88888.00 2016-11-19 05:23:38.410 324 15455.08 301.48 53303.46 88888.00 2016-11-19 05:23:38.910 324 15455.06 301.49 53303.44 88888.00 2016-11-19 05:23:39.410 324 15455.04 301.55 53303.46 88888.00 2016-11-19 05:23:39.910 324 15455.11 301.50 53303.43 88888.00 2016-11-19 05:23:40.410 324 15455.04 301.47 53303.40 88888.00 2016-11-19 05:23:40.910 324 15455.00 301.48 53303.42 88888.00 2016-11-19 05:23:41.410 324 15455.00 301.54 53303.46 88888.00 2016-11-19 05:23:41.910 324 15454.92 301.52 53303.45 88888.00 2016-11-19 05:23:42.410 324 15454.97 301.48 53303.42 88888.00 2016-11-19 05:23:42.910 324 15454.99 301.47 53303.49 88888.00 2016-11-19 05:23:43.410 324 15454.98 301.46 53303.54 88888.00 2016-11-19 05:23:43.910 324 15454.98 301.41 53303.51 88888.00 2016-11-19 05:23:44.410 324 15454.97 301.37 53303.49 88888.00 2016-11-19 05:23:44.910 324 15454.90 301.40 53303.55 88888.00 2016-11-19 05:23:45.410 324 15454.91 301.45 53303.47 88888.00 2016-11-19 05:23:45.910 324 15454.86 301.41 53303.45 88888.00 2016-11-19 05:23:46.410 324 15454.93 301.44 53303.47 88888.00 2016-11-19 05:23:46.910 324 15455.01 301.48 53303.46 88888.00 2016-11-19 05:23:47.410 324 15454.98 301.47 53303.45 88888.00 2016-11-19 05:23:47.910 324 15455.02 301.49 53303.45 88888.00 2016-11-19 05:23:48.410 324 15455.01 301.50 53303.45 88888.00 2016-11-19 05:23:48.910 324 15455.06 301.50 53303.46 88888.00 2016-11-19 05:23:49.410 324 15455.08 301.47 53303.52 88888.00 2016-11-19 05:23:49.910 324 15455.01 301.42 53303.57 88888.00 2016-11-19 05:23:50.410 324 15454.95 301.42 53303.51 88888.00 2016-11-19 05:23:50.910 324 15454.98 301.44 53303.52 88888.00 2016-11-19 05:23:51.410 324 15454.97 301.41 53303.52 88888.00 2016-11-19 05:23:51.910 324 15454.97 301.37 53303.51 88888.00 2016-11-19 05:23:52.410 324 15454.91 301.38 53303.54 88888.00 2016-11-19 05:23:52.910 324 15454.83 301.31 53303.51 88888.00 2016-11-19 05:23:53.410 324 15454.90 301.33 53303.52 88888.00 2016-11-19 05:23:53.910 324 15454.93 301.31 53303.55 88888.00 2016-11-19 05:23:54.410 324 15454.93 301.33 53303.53 88888.00 2016-11-19 05:23:54.910 324 15454.93 301.38 53303.51 88888.00 2016-11-19 05:23:55.410 324 15454.93 301.38 53303.57 88888.00 2016-11-19 05:23:55.910 324 15454.95 301.40 53303.60 88888.00 2016-11-19 05:23:56.410 324 15455.01 301.46 53303.55 88888.00 2016-11-19 05:23:56.910 324 15454.97 301.46 53303.57 88888.00 2016-11-19 05:23:57.410 324 15454.99 301.41 53303.62 88888.00 2016-11-19 05:23:57.910 324 15454.99 301.39 53303.61 88888.00 2016-11-19 05:23:58.410 324 15454.95 301.39 53303.52 88888.00 2016-11-19 05:23:58.910 324 15454.98 301.41 53303.48 88888.00 2016-11-19 05:23:59.410 324 15454.97 301.41 53303.51 88888.00 2016-11-19 05:23:59.910 324 15454.94 301.41 53303.47 88888.00 2016-11-19 05:24:00.410 324 15454.90 301.38 53303.48 88888.00 2016-11-19 05:24:00.910 324 15454.85 301.41 53303.55 88888.00 2016-11-19 05:24:01.410 324 15454.92 301.39 53303.55 88888.00 2016-11-19 05:24:01.910 324 15454.90 301.32 53303.57 88888.00 2016-11-19 05:24:02.410 324 15454.85 301.32 53303.57 88888.00 2016-11-19 05:24:02.910 324 15454.92 301.36 53303.58 88888.00 2016-11-19 05:24:03.410 324 15454.90 301.40 53303.59 88888.00 2016-11-19 05:24:03.910 324 15454.89 301.44 53303.53 88888.00 2016-11-19 05:24:04.410 324 15454.94 301.37 53303.55 88888.00 2016-11-19 05:24:04.910 324 15454.90 301.29 53303.54 88888.00 2016-11-19 05:24:05.410 324 15454.94 301.30 53303.54 88888.00 2016-11-19 05:24:05.910 324 15454.90 301.29 53303.60 88888.00 2016-11-19 05:24:06.410 324 15454.86 301.27 53303.59 88888.00 2016-11-19 05:24:06.910 324 15454.92 301.31 53303.54 88888.00 2016-11-19 05:24:07.410 324 15454.86 301.37 53303.60 88888.00 2016-11-19 05:24:07.910 324 15454.92 301.39 53303.58 88888.00 2016-11-19 05:24:08.410 324 15454.98 301.39 53303.48 88888.00 2016-11-19 05:24:08.910 324 15454.98 301.40 53303.50 88888.00 2016-11-19 05:24:09.410 324 15454.99 301.40 53303.47 88888.00 2016-11-19 05:24:09.910 324 15454.97 301.44 53303.51 88888.00 2016-11-19 05:24:10.410 324 15454.92 301.41 53303.50 88888.00 2016-11-19 05:24:10.910 324 15454.98 301.39 53303.49 88888.00 2016-11-19 05:24:11.410 324 15454.97 301.39 53303.51 88888.00 2016-11-19 05:24:11.910 324 15454.92 301.35 53303.55 88888.00 2016-11-19 05:24:12.410 324 15454.95 301.33 53303.53 88888.00 2016-11-19 05:24:12.910 324 15454.89 301.29 53303.55 88888.00 2016-11-19 05:24:13.410 324 15454.92 301.32 53303.54 88888.00 2016-11-19 05:24:13.910 324 15454.98 301.37 53303.57 88888.00 2016-11-19 05:24:14.410 324 15454.93 301.39 53303.58 88888.00 2016-11-19 05:24:14.910 324 15454.99 301.36 53303.52 88888.00 2016-11-19 05:24:15.410 324 15455.00 301.29 53303.47 88888.00 2016-11-19 05:24:15.910 324 15454.95 301.33 53303.51 88888.00 2016-11-19 05:24:16.410 324 15454.92 301.38 53303.48 88888.00 2016-11-19 05:24:16.910 324 15454.90 301.39 53303.49 88888.00 2016-11-19 05:24:17.410 324 15454.88 301.38 53303.42 88888.00 2016-11-19 05:24:17.910 324 15454.85 301.42 53303.40 88888.00 2016-11-19 05:24:18.410 324 15454.85 301.38 53303.51 88888.00 2016-11-19 05:24:18.910 324 15454.86 301.33 53303.54 88888.00 2016-11-19 05:24:19.410 324 15454.91 301.40 53303.57 88888.00 2016-11-19 05:24:19.910 324 15454.94 301.39 53303.50 88888.00 2016-11-19 05:24:20.410 324 15455.02 301.39 53303.45 88888.00 2016-11-19 05:24:20.910 324 15454.99 301.37 53303.47 88888.00 2016-11-19 05:24:21.410 324 15454.86 301.38 53303.46 88888.00 2016-11-19 05:24:21.910 324 15454.83 301.37 53303.43 88888.00 2016-11-19 05:24:22.410 324 15454.84 301.39 53303.49 88888.00 2016-11-19 05:24:22.910 324 15454.89 301.38 53303.48 88888.00 2016-11-19 05:24:23.410 324 15454.92 301.33 53303.51 88888.00 2016-11-19 05:24:23.910 324 15454.88 301.38 53303.59 88888.00 2016-11-19 05:24:24.410 324 15454.93 301.41 53303.58 88888.00 2016-11-19 05:24:24.910 324 15454.93 301.40 53303.57 88888.00 2016-11-19 05:24:25.410 324 15454.84 301.47 53303.59 88888.00 2016-11-19 05:24:25.910 324 15454.88 301.42 53303.54 88888.00 2016-11-19 05:24:26.410 324 15454.90 301.35 53303.50 88888.00 2016-11-19 05:24:26.910 324 15454.90 301.31 53303.47 88888.00 2016-11-19 05:24:27.410 324 15454.86 301.31 53303.38 88888.00 2016-11-19 05:24:27.910 324 15454.88 301.32 53303.40 88888.00 2016-11-19 05:24:28.410 324 15454.89 301.35 53303.40 88888.00 2016-11-19 05:24:28.910 324 15454.91 301.39 53303.34 88888.00 2016-11-19 05:24:29.410 324 15454.86 301.41 53303.37 88888.00 2016-11-19 05:24:29.910 324 15454.94 301.44 53303.41 88888.00 2016-11-19 05:24:30.410 324 15454.97 301.42 53303.45 88888.00 2016-11-19 05:24:30.910 324 15454.93 301.37 53303.52 88888.00 2016-11-19 05:24:31.410 324 15454.91 301.33 53303.51 88888.00 2016-11-19 05:24:31.910 324 15454.89 301.37 53303.48 88888.00 2016-11-19 05:24:32.410 324 15454.84 301.45 53303.45 88888.00 2016-11-19 05:24:32.910 324 15454.86 301.46 53303.42 88888.00 2016-11-19 05:24:33.410 324 15454.90 301.41 53303.39 88888.00 2016-11-19 05:24:33.910 324 15454.89 301.39 53303.42 88888.00 2016-11-19 05:24:34.410 324 15454.93 301.38 53303.39 88888.00 2016-11-19 05:24:34.910 324 15454.97 301.41 53303.41 88888.00 2016-11-19 05:24:35.410 324 15454.94 301.40 53303.43 88888.00 2016-11-19 05:24:35.910 324 15454.95 301.36 53303.44 88888.00 2016-11-19 05:24:36.410 324 15454.92 301.29 53303.45 88888.00 2016-11-19 05:24:36.910 324 15454.93 301.31 53303.45 88888.00 2016-11-19 05:24:37.410 324 15454.95 301.38 53303.43 88888.00 2016-11-19 05:24:37.910 324 15454.94 301.45 53303.46 88888.00 2016-11-19 05:24:38.410 324 15454.95 301.39 53303.42 88888.00 2016-11-19 05:24:38.910 324 15454.99 301.38 53303.37 88888.00 2016-11-19 05:24:39.410 324 15454.90 301.41 53303.40 88888.00 2016-11-19 05:24:39.910 324 15454.99 301.36 53303.43 88888.00 2016-11-19 05:24:40.410 324 15455.06 301.39 53303.43 88888.00 2016-11-19 05:24:40.910 324 15454.98 301.39 53303.42 88888.00 2016-11-19 05:24:41.410 324 15455.00 301.37 53303.43 88888.00 2016-11-19 05:24:41.910 324 15455.02 301.40 53303.48 88888.00 2016-11-19 05:24:42.410 324 15454.98 301.41 53303.53 88888.00 2016-11-19 05:24:42.910 324 15455.03 301.39 53303.54 88888.00 2016-11-19 05:24:43.410 324 15455.02 301.40 53303.50 88888.00 2016-11-19 05:24:43.910 324 15454.99 301.47 53303.41 88888.00 2016-11-19 05:24:44.410 324 15455.03 301.46 53303.33 88888.00 2016-11-19 05:24:44.910 324 15454.98 301.49 53303.30 88888.00 2016-11-19 05:24:45.410 324 15454.93 301.48 53303.23 88888.00 2016-11-19 05:24:45.910 324 15454.99 301.45 53303.23 88888.00 2016-11-19 05:24:46.410 324 15454.97 301.39 53303.39 88888.00 2016-11-19 05:24:46.910 324 15455.00 301.44 53303.42 88888.00 2016-11-19 05:24:47.410 324 15454.97 301.39 53303.43 88888.00 2016-11-19 05:24:47.910 324 15454.86 301.42 53303.40 88888.00 2016-11-19 05:24:48.410 324 15454.83 301.46 53303.34 88888.00 2016-11-19 05:24:48.910 324 15454.82 301.48 53303.45 88888.00 2016-11-19 05:24:49.410 324 15454.80 301.47 53303.50 88888.00 2016-11-19 05:24:49.910 324 15454.86 301.46 53303.42 88888.00 2016-11-19 05:24:50.410 324 15454.86 301.44 53303.38 88888.00 2016-11-19 05:24:50.910 324 15454.85 301.46 53303.46 88888.00 2016-11-19 05:24:51.410 324 15454.88 301.45 53303.46 88888.00 2016-11-19 05:24:51.910 324 15454.84 301.39 53303.47 88888.00 2016-11-19 05:24:52.410 324 15454.83 301.39 53303.49 88888.00 2016-11-19 05:24:52.910 324 15454.90 301.42 53303.47 88888.00 2016-11-19 05:24:53.410 324 15454.91 301.44 53303.47 88888.00 2016-11-19 05:24:53.910 324 15454.92 301.41 53303.46 88888.00 2016-11-19 05:24:54.410 324 15454.95 301.38 53303.50 88888.00 2016-11-19 05:24:54.910 324 15454.88 301.37 53303.59 88888.00 2016-11-19 05:24:55.410 324 15454.85 301.41 53303.53 88888.00 2016-11-19 05:24:55.910 324 15454.83 301.44 53303.50 88888.00 2016-11-19 05:24:56.410 324 15454.80 301.48 53303.46 88888.00 2016-11-19 05:24:56.910 324 15454.81 301.47 53303.40 88888.00 2016-11-19 05:24:57.410 324 15454.83 301.38 53303.38 88888.00 2016-11-19 05:24:57.910 324 15454.76 301.36 53303.39 88888.00 2016-11-19 05:24:58.410 324 15454.80 301.44 53303.40 88888.00 2016-11-19 05:24:58.910 324 15454.86 301.47 53303.45 88888.00 2016-11-19 05:24:59.410 324 15454.86 301.52 53303.46 88888.00 2016-11-19 05:24:59.910 324 15454.89 301.57 53303.47 88888.00 2016-11-19 05:25:00.410 324 15454.91 301.56 53303.52 88888.00 2016-11-19 05:25:00.910 324 15454.91 301.56 53303.49 88888.00 2016-11-19 05:25:01.410 324 15454.91 301.54 53303.46 88888.00 2016-11-19 05:25:01.910 324 15454.94 301.49 53303.45 88888.00 2016-11-19 05:25:02.410 324 15454.94 301.46 53303.47 88888.00 2016-11-19 05:25:02.910 324 15454.91 301.48 53303.47 88888.00 2016-11-19 05:25:03.410 324 15454.84 301.44 53303.48 88888.00 2016-11-19 05:25:03.910 324 15454.84 301.41 53303.49 88888.00 2016-11-19 05:25:04.410 324 15454.86 301.40 53303.47 88888.00 2016-11-19 05:25:04.910 324 15454.84 301.40 53303.54 88888.00 2016-11-19 05:25:05.410 324 15454.89 301.47 53303.58 88888.00 2016-11-19 05:25:05.910 324 15454.93 301.49 53303.52 88888.00 2016-11-19 05:25:06.410 324 15455.02 301.46 53303.57 88888.00 2016-11-19 05:25:06.910 324 15454.99 301.44 53303.52 88888.00 2016-11-19 05:25:07.410 324 15454.91 301.40 53303.50 88888.00 2016-11-19 05:25:07.910 324 15454.90 301.49 53303.49 88888.00 2016-11-19 05:25:08.410 324 15454.94 301.54 53303.48 88888.00 2016-11-19 05:25:08.910 324 15454.94 301.48 53303.54 88888.00 2016-11-19 05:25:09.410 324 15454.98 301.42 53303.51 88888.00 2016-11-19 05:25:09.910 324 15454.93 301.44 53303.53 88888.00 2016-11-19 05:25:10.410 324 15454.89 301.48 53303.50 88888.00 2016-11-19 05:25:10.910 324 15454.86 301.50 53303.51 88888.00 2016-11-19 05:25:11.410 324 15454.85 301.49 53303.52 88888.00 2016-11-19 05:25:11.910 324 15454.84 301.49 53303.50 88888.00 2016-11-19 05:25:12.410 324 15454.93 301.52 53303.46 88888.00 2016-11-19 05:25:12.910 324 15454.90 301.54 53303.53 88888.00 2016-11-19 05:25:13.410 324 15454.84 301.52 53303.52 88888.00 2016-11-19 05:25:13.910 324 15454.82 301.49 53303.48 88888.00 2016-11-19 05:25:14.410 324 15454.82 301.50 53303.51 88888.00 2016-11-19 05:25:14.910 324 15454.90 301.48 53303.46 88888.00 2016-11-19 05:25:15.410 324 15454.97 301.44 53303.45 88888.00 2016-11-19 05:25:15.910 324 15454.95 301.53 53303.44 88888.00 2016-11-19 05:25:16.410 324 15454.95 301.52 53303.41 88888.00 2016-11-19 05:25:16.910 324 15454.98 301.44 53303.43 88888.00 2016-11-19 05:25:17.410 324 15454.97 301.42 53303.49 88888.00 2016-11-19 05:25:17.910 324 15454.97 301.42 53303.47 88888.00 2016-11-19 05:25:18.410 324 15454.94 301.44 53303.52 88888.00 2016-11-19 05:25:18.910 324 15454.89 301.47 53303.54 88888.00 2016-11-19 05:25:19.410 324 15454.91 301.44 53303.46 88888.00 2016-11-19 05:25:19.910 324 15454.86 301.46 53303.47 88888.00 2016-11-19 05:25:20.410 324 15454.84 301.46 53303.43 88888.00 2016-11-19 05:25:20.910 324 15454.88 301.47 53303.42 88888.00 2016-11-19 05:25:21.410 324 15454.85 301.47 53303.42 88888.00 2016-11-19 05:25:21.910 324 15454.82 301.47 53303.39 88888.00 2016-11-19 05:25:22.410 324 15454.82 301.47 53303.38 88888.00 2016-11-19 05:25:22.910 324 15454.88 301.55 53303.46 88888.00 2016-11-19 05:25:23.410 324 15454.97 301.55 53303.49 88888.00 2016-11-19 05:25:23.910 324 15455.01 301.47 53303.49 88888.00 2016-11-19 05:25:24.410 324 15454.97 301.47 53303.57 88888.00 2016-11-19 05:25:24.910 324 15454.99 301.53 53303.54 88888.00 2016-11-19 05:25:25.410 324 15454.98 301.52 53303.51 88888.00 2016-11-19 05:25:25.910 324 15454.99 301.49 53303.45 88888.00 2016-11-19 05:25:26.410 324 15454.98 301.41 53303.45 88888.00 2016-11-19 05:25:26.910 324 15454.92 301.37 53303.50 88888.00 2016-11-19 05:25:27.410 324 15454.92 301.39 53303.46 88888.00 2016-11-19 05:25:27.910 324 15455.00 301.37 53303.51 88888.00 2016-11-19 05:25:28.410 324 15454.89 301.41 53303.50 88888.00 2016-11-19 05:25:28.910 324 15454.84 301.46 53303.48 88888.00 2016-11-19 05:25:29.410 324 15454.88 301.46 53303.45 88888.00 2016-11-19 05:25:29.910 324 15454.88 301.48 53303.47 88888.00 2016-11-19 05:25:30.410 324 15454.98 301.53 53303.43 88888.00 2016-11-19 05:25:30.910 324 15454.93 301.52 53303.42 88888.00 2016-11-19 05:25:31.410 324 15454.86 301.50 53303.43 88888.00 2016-11-19 05:25:31.910 324 15454.88 301.55 53303.35 88888.00 2016-11-19 05:25:32.410 324 15454.90 301.54 53303.40 88888.00 2016-11-19 05:25:32.910 324 15454.90 301.55 53303.45 88888.00 2016-11-19 05:25:33.410 324 15454.93 301.55 53303.49 88888.00 2016-11-19 05:25:33.910 324 15454.94 301.57 53303.59 88888.00 2016-11-19 05:25:34.410 324 15454.94 301.59 53303.62 88888.00 2016-11-19 05:25:34.910 324 15454.90 301.55 53303.59 88888.00 2016-11-19 05:25:35.410 324 15454.86 301.52 53303.52 88888.00 2016-11-19 05:25:35.910 324 15454.88 301.52 53303.53 88888.00 2016-11-19 05:25:36.410 324 15454.85 301.47 53303.47 88888.00 2016-11-19 05:25:36.910 324 15454.83 301.48 53303.43 88888.00 2016-11-19 05:25:37.410 324 15454.83 301.46 53303.47 88888.00 2016-11-19 05:25:37.910 324 15454.82 301.48 53303.50 88888.00 2016-11-19 05:25:38.410 324 15454.83 301.49 53303.55 88888.00 2016-11-19 05:25:38.910 324 15454.85 301.46 53303.50 88888.00 2016-11-19 05:25:39.410 324 15454.88 301.52 53303.52 88888.00 2016-11-19 05:25:39.910 324 15454.85 301.53 53303.57 88888.00 2016-11-19 05:25:40.410 324 15454.85 301.56 53303.50 88888.00 2016-11-19 05:25:40.910 324 15454.89 301.59 53303.47 88888.00 2016-11-19 05:25:41.410 324 15454.93 301.58 53303.51 88888.00 2016-11-19 05:25:41.910 324 15454.89 301.53 53303.47 88888.00 2016-11-19 05:25:42.410 324 15454.89 301.50 53303.48 88888.00 2016-11-19 05:25:42.910 324 15454.93 301.55 53303.50 88888.00 2016-11-19 05:25:43.410 324 15454.98 301.54 53303.53 88888.00 2016-11-19 05:25:43.910 324 15454.93 301.45 53303.55 88888.00 2016-11-19 05:25:44.410 324 15454.94 301.45 53303.51 88888.00 2016-11-19 05:25:44.910 324 15454.93 301.55 53303.53 88888.00 2016-11-19 05:25:45.410 324 15454.94 301.48 53303.55 88888.00 2016-11-19 05:25:45.910 324 15454.97 301.50 53303.55 88888.00 2016-11-19 05:25:46.410 324 15454.92 301.56 53303.55 88888.00 2016-11-19 05:25:46.910 324 15454.93 301.48 53303.53 88888.00 2016-11-19 05:25:47.410 324 15454.90 301.49 53303.51 88888.00 2016-11-19 05:25:47.910 324 15454.83 301.50 53303.52 88888.00 2016-11-19 05:25:48.410 324 15454.88 301.50 53303.49 88888.00 2016-11-19 05:25:48.910 324 15454.89 301.49 53303.46 88888.00 2016-11-19 05:25:49.410 324 15454.85 301.47 53303.48 88888.00 2016-11-19 05:25:49.910 324 15454.86 301.40 53303.47 88888.00 2016-11-19 05:25:50.410 324 15454.90 301.45 53303.47 88888.00 2016-11-19 05:25:50.910 324 15454.89 301.56 53303.52 88888.00 2016-11-19 05:25:51.410 324 15454.93 301.57 53303.55 88888.00 2016-11-19 05:25:51.910 324 15454.88 301.59 53303.58 88888.00 2016-11-19 05:25:52.410 324 15454.89 301.63 53303.53 88888.00 2016-11-19 05:25:52.910 324 15454.90 301.61 53303.57 88888.00 2016-11-19 05:25:53.410 324 15454.89 301.58 53303.57 88888.00 2016-11-19 05:25:53.910 324 15454.93 301.54 53303.54 88888.00 2016-11-19 05:25:54.410 324 15454.93 301.48 53303.51 88888.00 2016-11-19 05:25:54.910 324 15454.91 301.48 53303.52 88888.00 2016-11-19 05:25:55.410 324 15454.97 301.50 53303.51 88888.00 2016-11-19 05:25:55.910 324 15454.97 301.55 53303.55 88888.00 2016-11-19 05:25:56.410 324 15454.92 301.55 53303.54 88888.00 2016-11-19 05:25:56.910 324 15454.89 301.54 53303.50 88888.00 2016-11-19 05:25:57.410 324 15454.85 301.47 53303.52 88888.00 2016-11-19 05:25:57.910 324 15454.91 301.41 53303.51 88888.00 2016-11-19 05:25:58.410 324 15454.89 301.37 53303.52 88888.00 2016-11-19 05:25:58.910 324 15454.82 301.36 53303.61 88888.00 2016-11-19 05:25:59.410 324 15454.89 301.42 53303.50 88888.00 2016-11-19 05:25:59.910 324 15454.81 301.44 53303.51 88888.00 2016-11-19 05:26:00.410 324 15454.81 301.45 53303.47 88888.00 2016-11-19 05:26:00.910 324 15454.88 301.47 53303.44 88888.00 2016-11-19 05:26:01.410 324 15454.89 301.47 53303.45 88888.00 2016-11-19 05:26:01.910 324 15454.90 301.48 53303.47 88888.00 2016-11-19 05:26:02.410 324 15454.92 301.50 53303.39 88888.00 2016-11-19 05:26:02.910 324 15454.95 301.52 53303.42 88888.00 2016-11-19 05:26:03.410 324 15454.97 301.54 53303.46 88888.00 2016-11-19 05:26:03.910 324 15455.03 301.62 53303.40 88888.00 2016-11-19 05:26:04.410 324 15454.97 301.65 53303.41 88888.00 2016-11-19 05:26:04.910 324 15454.97 301.65 53303.40 88888.00 2016-11-19 05:26:05.410 324 15455.01 301.65 53303.41 88888.00 2016-11-19 05:26:05.910 324 15454.93 301.65 53303.39 88888.00 2016-11-19 05:26:06.410 324 15454.90 301.58 53303.33 88888.00 2016-11-19 05:26:06.910 324 15454.95 301.49 53303.39 88888.00 2016-11-19 05:26:07.410 324 15454.92 301.48 53303.42 88888.00 2016-11-19 05:26:07.910 324 15454.92 301.44 53303.47 88888.00 2016-11-19 05:26:08.410 324 15454.88 301.46 53303.51 88888.00 2016-11-19 05:26:08.910 324 15454.88 301.47 53303.54 88888.00 2016-11-19 05:26:09.410 324 15454.85 301.46 53303.51 88888.00 2016-11-19 05:26:09.910 324 15454.81 301.50 53303.59 88888.00 2016-11-19 05:26:10.410 324 15454.80 301.53 53303.57 88888.00 2016-11-19 05:26:10.910 324 15454.93 301.55 53303.57 88888.00 2016-11-19 05:26:11.410 324 15454.99 301.55 53303.58 88888.00 2016-11-19 05:26:11.910 324 15455.00 301.59 53303.51 88888.00 2016-11-19 05:26:12.410 324 15454.97 301.62 53303.47 88888.00 2016-11-19 05:26:12.910 324 15454.98 301.58 53303.43 88888.00 2016-11-19 05:26:13.410 324 15455.01 301.58 53303.44 88888.00 2016-11-19 05:26:13.910 324 15454.97 301.56 53303.49 88888.00 2016-11-19 05:26:14.410 324 15454.97 301.54 53303.48 88888.00 2016-11-19 05:26:14.910 324 15455.03 301.56 53303.45 88888.00 2016-11-19 05:26:15.411 324 15455.00 301.62 53303.53 88888.00 2016-11-19 05:26:15.911 324 15455.01 301.58 53303.58 88888.00 2016-11-19 05:26:16.411 324 15455.00 301.55 53303.63 88888.00 2016-11-19 05:26:16.911 324 15455.01 301.50 53303.54 88888.00 2016-11-19 05:26:17.411 324 15455.00 301.54 53303.49 88888.00 2016-11-19 05:26:17.911 324 15455.00 301.53 53303.53 88888.00 2016-11-19 05:26:18.411 324 15454.93 301.54 53303.52 88888.00 2016-11-19 05:26:18.911 324 15454.97 301.52 53303.53 88888.00 2016-11-19 05:26:19.411 324 15454.93 301.54 53303.60 88888.00 2016-11-19 05:26:19.911 324 15454.93 301.55 53303.61 88888.00 2016-11-19 05:26:20.411 324 15454.90 301.50 53303.67 88888.00 2016-11-19 05:26:20.911 324 15454.86 301.54 53303.61 88888.00 2016-11-19 05:26:21.411 324 15454.91 301.54 53303.59 88888.00 2016-11-19 05:26:21.911 324 15454.94 301.52 53303.66 88888.00 2016-11-19 05:26:22.411 324 15454.93 301.48 53303.66 88888.00 2016-11-19 05:26:22.911 324 15454.92 301.50 53303.52 88888.00 2016-11-19 05:26:23.411 324 15454.92 301.56 53303.57 88888.00 2016-11-19 05:26:23.911 324 15454.92 301.57 53303.58 88888.00 2016-11-19 05:26:24.411 324 15454.94 301.63 53303.61 88888.00 2016-11-19 05:26:24.911 324 15454.94 301.65 53303.57 88888.00 2016-11-19 05:26:25.411 324 15454.99 301.62 53303.52 88888.00 2016-11-19 05:26:25.911 324 15454.94 301.62 53303.61 88888.00 2016-11-19 05:26:26.411 324 15454.85 301.56 53303.59 88888.00 2016-11-19 05:26:26.911 324 15454.91 301.56 53303.59 88888.00 2016-11-19 05:26:27.411 324 15454.86 301.55 53303.60 88888.00 2016-11-19 05:26:27.911 324 15454.90 301.53 53303.55 88888.00 2016-11-19 05:26:28.411 324 15454.88 301.56 53303.57 88888.00 2016-11-19 05:26:28.911 324 15454.80 301.54 53303.57 88888.00 2016-11-19 05:26:29.411 324 15454.84 301.56 53303.52 88888.00 2016-11-19 05:26:29.911 324 15454.84 301.56 53303.60 88888.00 2016-11-19 05:26:30.411 324 15454.80 301.57 53303.62 88888.00 2016-11-19 05:26:30.911 324 15454.81 301.54 53303.54 88888.00 2016-11-19 05:26:31.411 324 15454.82 301.52 53303.57 88888.00 2016-11-19 05:26:31.911 324 15454.77 301.55 53303.59 88888.00 2016-11-19 05:26:32.411 324 15454.82 301.57 53303.61 88888.00 2016-11-19 05:26:32.911 324 15454.76 301.52 53303.61 88888.00 2016-11-19 05:26:33.411 324 15454.77 301.49 53303.54 88888.00 2016-11-19 05:26:33.911 324 15454.79 301.48 53303.51 88888.00 2016-11-19 05:26:34.411 324 15454.84 301.55 53303.44 88888.00 2016-11-19 05:26:34.911 324 15454.85 301.57 53303.42 88888.00 2016-11-19 05:26:35.411 324 15454.84 301.57 53303.41 88888.00 2016-11-19 05:26:35.911 324 15454.84 301.64 53303.31 88888.00 2016-11-19 05:26:36.411 324 15454.84 301.64 53303.32 88888.00 2016-11-19 05:26:36.911 324 15454.88 301.58 53303.41 88888.00 2016-11-19 05:26:37.411 324 15454.91 301.58 53303.41 88888.00 2016-11-19 05:26:37.911 324 15454.94 301.61 53303.43 88888.00 2016-11-19 05:26:38.411 324 15454.94 301.63 53303.47 88888.00 2016-11-19 05:26:38.911 324 15454.94 301.63 53303.48 88888.00 2016-11-19 05:26:39.411 324 15454.94 301.65 53303.47 88888.00 2016-11-19 05:26:39.911 324 15454.94 301.61 53303.48 88888.00 2016-11-19 05:26:40.411 324 15454.94 301.56 53303.43 88888.00 2016-11-19 05:26:40.911 324 15454.93 301.55 53303.45 88888.00 2016-11-19 05:26:41.411 324 15454.83 301.53 53303.44 88888.00 2016-11-19 05:26:41.911 324 15454.81 301.55 53303.43 88888.00 2016-11-19 05:26:42.411 324 15454.83 301.62 53303.49 88888.00 2016-11-19 05:26:42.911 324 15454.84 301.59 53303.55 88888.00 2016-11-19 05:26:43.411 324 15454.90 301.56 53303.53 88888.00 2016-11-19 05:26:43.911 324 15454.91 301.50 53303.51 88888.00 2016-11-19 05:26:44.411 324 15454.84 301.48 53303.57 88888.00 2016-11-19 05:26:44.911 324 15454.92 301.53 53303.50 88888.00 2016-11-19 05:26:45.411 324 15454.98 301.54 53303.48 88888.00 2016-11-19 05:26:45.911 324 15454.94 301.52 53303.42 88888.00 2016-11-19 05:26:46.411 324 15454.97 301.53 53303.45 88888.00 2016-11-19 05:26:46.911 324 15454.97 301.55 53303.55 88888.00 2016-11-19 05:26:47.411 324 15454.98 301.55 53303.58 88888.00 2016-11-19 05:26:47.911 324 15454.95 301.56 53303.64 88888.00 2016-11-19 05:26:48.411 324 15454.88 301.58 53303.62 88888.00 2016-11-19 05:26:48.911 324 15454.89 301.55 53303.55 88888.00 2016-11-19 05:26:49.411 324 15454.94 301.58 53303.58 88888.00 2016-11-19 05:26:49.911 324 15454.95 301.57 53303.62 88888.00 2016-11-19 05:26:50.411 324 15454.98 301.54 53303.61 88888.00 2016-11-19 05:26:50.911 324 15454.91 301.55 53303.62 88888.00 2016-11-19 05:26:51.411 324 15454.92 301.57 53303.55 88888.00 2016-11-19 05:26:51.911 324 15454.91 301.56 53303.52 88888.00 2016-11-19 05:26:52.411 324 15454.97 301.57 53303.52 88888.00 2016-11-19 05:26:52.911 324 15455.00 301.57 53303.49 88888.00 2016-11-19 05:26:53.411 324 15455.00 301.55 53303.55 88888.00 2016-11-19 05:26:53.911 324 15455.07 301.55 53303.59 88888.00 2016-11-19 05:26:54.411 324 15455.11 301.57 53303.51 88888.00 2016-11-19 05:26:54.911 324 15455.10 301.58 53303.48 88888.00 2016-11-19 05:26:55.411 324 15455.11 301.57 53303.51 88888.00 2016-11-19 05:26:55.911 324 15455.07 301.57 53303.55 88888.00 2016-11-19 05:26:56.411 324 15455.06 301.57 53303.60 88888.00 2016-11-19 05:26:56.911 324 15455.13 301.59 53303.61 88888.00 2016-11-19 05:26:57.411 324 15455.10 301.57 53303.60 88888.00 2016-11-19 05:26:57.911 324 15455.09 301.59 53303.51 88888.00 2016-11-19 05:26:58.411 324 15455.01 301.64 53303.50 88888.00 2016-11-19 05:26:58.911 324 15454.99 301.64 53303.46 88888.00 2016-11-19 05:26:59.411 324 15455.08 301.61 53303.46 88888.00 2016-11-19 05:26:59.911 324 15455.07 301.63 53303.51 88888.00 2016-11-19 05:27:00.411 324 15455.00 301.63 53303.52 88888.00 2016-11-19 05:27:00.911 324 15455.01 301.55 53303.57 88888.00 2016-11-19 05:27:01.411 324 15455.00 301.61 53303.58 88888.00 2016-11-19 05:27:01.911 324 15455.08 301.61 53303.59 88888.00 2016-11-19 05:27:02.411 324 15455.09 301.64 53303.59 88888.00 2016-11-19 05:27:02.911 324 15455.06 301.64 53303.52 88888.00 2016-11-19 05:27:03.411 324 15455.07 301.59 53303.50 88888.00 2016-11-19 05:27:03.911 324 15455.03 301.62 53303.54 88888.00 2016-11-19 05:27:04.411 324 15455.03 301.66 53303.53 88888.00 2016-11-19 05:27:04.911 324 15454.99 301.67 53303.50 88888.00 2016-11-19 05:27:05.411 324 15454.98 301.64 53303.50 88888.00 2016-11-19 05:27:05.911 324 15454.98 301.61 53303.51 88888.00 2016-11-19 05:27:06.411 324 15454.93 301.63 53303.49 88888.00 2016-11-19 05:27:06.911 324 15454.94 301.63 53303.53 88888.00 2016-11-19 05:27:07.411 324 15454.98 301.59 53303.59 88888.00 2016-11-19 05:27:07.911 324 15454.95 301.64 53303.58 88888.00 2016-11-19 05:27:08.411 324 15454.95 301.68 53303.57 88888.00 2016-11-19 05:27:08.911 324 15454.95 301.65 53303.58 88888.00 2016-11-19 05:27:09.411 324 15454.94 301.61 53303.57 88888.00 2016-11-19 05:27:09.911 324 15455.03 301.61 53303.47 88888.00 2016-11-19 05:27:10.411 324 15455.04 301.66 53303.49 88888.00 2016-11-19 05:27:10.911 324 15454.97 301.74 53303.51 88888.00 2016-11-19 05:27:11.411 324 15454.91 301.75 53303.50 88888.00 2016-11-19 05:27:11.911 324 15454.86 301.78 53303.49 88888.00 2016-11-19 05:27:12.411 324 15454.91 301.78 53303.54 88888.00 2016-11-19 05:27:12.911 324 15454.92 301.74 53303.54 88888.00 2016-11-19 05:27:13.411 324 15454.89 301.67 53303.53 88888.00 2016-11-19 05:27:13.911 324 15454.93 301.67 53303.52 88888.00 2016-11-19 05:27:14.411 324 15454.89 301.76 53303.55 88888.00 2016-11-19 05:27:14.911 324 15454.89 301.82 53303.46 88888.00 2016-11-19 05:27:15.411 324 15454.91 301.79 53303.39 88888.00 2016-11-19 05:27:15.911 324 15454.92 301.75 53303.48 88888.00 2016-11-19 05:27:16.411 324 15454.93 301.72 53303.51 88888.00 2016-11-19 05:27:16.911 324 15454.97 301.74 53303.44 88888.00 2016-11-19 05:27:17.411 324 15454.98 301.74 53303.48 88888.00 2016-11-19 05:27:17.911 324 15454.92 301.75 53303.53 88888.00 2016-11-19 05:27:18.411 324 15454.88 301.78 53303.57 88888.00 2016-11-19 05:27:18.911 324 15454.85 301.73 53303.60 88888.00 2016-11-19 05:27:19.411 324 15454.99 301.72 53303.60 88888.00 2016-11-19 05:27:19.911 324 15454.95 301.73 53303.59 88888.00 2016-11-19 05:27:20.411 324 15454.91 301.71 53303.61 88888.00 2016-11-19 05:27:20.911 324 15454.95 301.66 53303.59 88888.00 2016-11-19 05:27:21.411 324 15454.89 301.72 53303.60 88888.00 2016-11-19 05:27:21.911 324 15454.92 301.79 53303.58 88888.00 2016-11-19 05:27:22.411 324 15454.91 301.80 53303.57 88888.00 2016-11-19 05:27:22.911 324 15454.88 301.75 53303.58 88888.00 2016-11-19 05:27:23.411 324 15454.85 301.71 53303.58 88888.00 2016-11-19 05:27:23.911 324 15454.88 301.71 53303.60 88888.00 2016-11-19 05:27:24.411 324 15454.90 301.78 53303.62 88888.00 2016-11-19 05:27:24.911 324 15454.94 301.81 53303.59 88888.00 2016-11-19 05:27:25.411 324 15454.88 301.79 53303.60 88888.00 2016-11-19 05:27:25.911 324 15454.89 301.75 53303.55 88888.00 2016-11-19 05:27:26.411 324 15454.88 301.72 53303.50 88888.00 2016-11-19 05:27:26.911 324 15454.79 301.74 53303.46 88888.00 2016-11-19 05:27:27.411 324 15454.84 301.80 53303.42 88888.00 2016-11-19 05:27:27.911 324 15454.91 301.76 53303.43 88888.00 2016-11-19 05:27:28.411 324 15454.88 301.76 53303.48 88888.00 2016-11-19 05:27:28.911 324 15454.90 301.78 53303.47 88888.00 2016-11-19 05:27:29.411 324 15454.89 301.78 53303.47 88888.00 2016-11-19 05:27:29.911 324 15454.88 301.81 53303.52 88888.00 2016-11-19 05:27:30.411 324 15454.94 301.79 53303.50 88888.00 2016-11-19 05:27:30.911 324 15454.91 301.72 53303.50 88888.00 2016-11-19 05:27:31.411 324 15454.90 301.72 53303.50 88888.00 2016-11-19 05:27:31.911 324 15454.91 301.74 53303.46 88888.00 2016-11-19 05:27:32.411 324 15454.89 301.79 53303.42 88888.00 2016-11-19 05:27:32.911 324 15454.93 301.82 53303.39 88888.00 2016-11-19 05:27:33.411 324 15454.94 301.78 53303.43 88888.00 2016-11-19 05:27:33.911 324 15454.91 301.82 53303.47 88888.00 2016-11-19 05:27:34.411 324 15454.89 301.79 53303.48 88888.00 2016-11-19 05:27:34.911 324 15454.91 301.76 53303.46 88888.00 2016-11-19 05:27:35.411 324 15454.85 301.75 53303.53 88888.00 2016-11-19 05:27:35.911 324 15454.88 301.73 53303.64 88888.00 2016-11-19 05:27:36.411 324 15454.83 301.66 53303.64 88888.00 2016-11-19 05:27:36.911 324 15454.80 301.71 53303.60 88888.00 2016-11-19 05:27:37.411 324 15454.91 301.72 53303.54 88888.00 2016-11-19 05:27:37.911 324 15454.89 301.75 53303.49 88888.00 2016-11-19 05:27:38.411 324 15454.93 301.76 53303.41 88888.00 2016-11-19 05:27:38.911 324 15454.92 301.79 53303.42 88888.00 2016-11-19 05:27:39.411 324 15454.88 301.83 53303.40 88888.00 2016-11-19 05:27:39.911 324 15454.88 301.80 53303.34 88888.00 2016-11-19 05:27:40.411 324 15454.90 301.84 53303.45 88888.00 2016-11-19 05:27:40.911 324 15454.86 301.88 53303.53 88888.00 2016-11-19 05:27:41.411 324 15454.77 301.89 53303.51 88888.00 2016-11-19 05:27:41.911 324 15454.85 301.89 53303.53 88888.00 2016-11-19 05:27:42.411 324 15454.85 301.89 53303.61 88888.00 2016-11-19 05:27:42.911 324 15454.92 301.87 53303.61 88888.00 2016-11-19 05:27:43.411 324 15454.88 301.87 53303.54 88888.00 2016-11-19 05:27:43.911 324 15454.84 301.87 53303.48 88888.00 2016-11-19 05:27:44.411 324 15454.88 301.84 53303.51 88888.00 2016-11-19 05:27:44.911 324 15454.86 301.80 53303.50 88888.00 2016-11-19 05:27:45.411 324 15454.88 301.78 53303.47 88888.00 2016-11-19 05:27:45.911 324 15454.89 301.76 53303.49 88888.00 2016-11-19 05:27:46.411 324 15454.85 301.75 53303.55 88888.00 2016-11-19 05:27:46.911 324 15454.86 301.81 53303.52 88888.00 2016-11-19 05:27:47.411 324 15454.90 301.85 53303.50 88888.00 2016-11-19 05:27:47.911 324 15454.85 301.85 53303.54 88888.00 2016-11-19 05:27:48.411 324 15454.81 301.84 53303.55 88888.00 2016-11-19 05:27:48.911 324 15454.80 301.78 53303.60 88888.00 2016-11-19 05:27:49.411 324 15454.80 301.76 53303.58 88888.00 2016-11-19 05:27:49.911 324 15454.88 301.72 53303.55 88888.00 2016-11-19 05:27:50.411 324 15454.89 301.71 53303.61 88888.00 2016-11-19 05:27:50.911 324 15454.89 301.82 53303.59 88888.00 2016-11-19 05:27:51.411 324 15454.89 301.83 53303.52 88888.00 2016-11-19 05:27:51.911 324 15454.88 301.76 53303.47 88888.00 2016-11-19 05:27:52.411 324 15454.83 301.67 53303.47 88888.00 2016-11-19 05:27:52.911 324 15454.86 301.63 53303.57 88888.00 2016-11-19 05:27:53.411 324 15454.85 301.72 53303.59 88888.00 2016-11-19 05:27:53.911 324 15454.94 301.75 53303.51 88888.00 2016-11-19 05:27:54.411 324 15454.94 301.74 53303.51 88888.00 2016-11-19 05:27:54.911 324 15454.95 301.66 53303.47 88888.00 2016-11-19 05:27:55.411 324 15454.94 301.66 53303.44 88888.00 2016-11-19 05:27:55.911 324 15454.84 301.63 53303.49 88888.00 2016-11-19 05:27:56.411 324 15454.88 301.66 53303.49 88888.00 2016-11-19 05:27:56.911 324 15454.92 301.58 53303.47 88888.00 2016-11-19 05:27:57.411 324 15454.86 301.57 53303.49 88888.00 2016-11-19 05:27:57.911 324 15454.85 301.57 53303.50 88888.00 2016-11-19 05:27:58.411 324 15454.92 301.58 53303.53 88888.00 2016-11-19 05:27:58.911 324 15454.97 301.59 53303.58 88888.00 2016-11-19 05:27:59.411 324 15454.97 301.57 53303.59 88888.00 2016-11-19 05:27:59.911 324 15454.93 301.62 53303.55 88888.00 2016-11-19 05:28:00.411 324 15454.85 301.70 53303.57 88888.00 2016-11-19 05:28:00.911 324 15454.91 301.63 53303.54 88888.00 2016-11-19 05:28:01.411 324 15454.86 301.59 53303.51 88888.00 2016-11-19 05:28:01.911 324 15454.86 301.61 53303.61 88888.00 2016-11-19 05:28:02.411 324 15455.02 301.57 53303.63 88888.00 2016-11-19 05:28:02.911 324 15455.03 301.64 53303.60 88888.00 2016-11-19 05:28:03.411 324 15455.03 301.72 53303.52 88888.00 2016-11-19 05:28:03.911 324 15454.97 301.73 53303.52 88888.00 2016-11-19 05:28:04.411 324 15454.99 301.70 53303.51 88888.00 2016-11-19 05:28:04.911 324 15455.03 301.59 53303.58 88888.00 2016-11-19 05:28:05.411 324 15454.99 301.64 53303.63 88888.00 2016-11-19 05:28:05.911 324 15454.97 301.71 53303.55 88888.00 2016-11-19 05:28:06.411 324 15454.98 301.74 53303.55 88888.00 2016-11-19 05:28:06.911 324 15454.97 301.76 53303.51 88888.00 2016-11-19 05:28:07.411 324 15455.03 301.79 53303.51 88888.00 2016-11-19 05:28:07.911 324 15454.97 301.74 53303.49 88888.00 2016-11-19 05:28:08.411 324 15454.99 301.66 53303.45 88888.00 2016-11-19 05:28:08.911 324 15455.04 301.67 53303.43 88888.00 2016-11-19 05:28:09.411 324 15454.98 301.79 53303.45 88888.00 2016-11-19 05:28:09.911 324 15454.98 301.82 53303.41 88888.00 2016-11-19 05:28:10.411 324 15454.99 301.81 53303.43 88888.00 2016-11-19 05:28:10.911 324 15454.97 301.81 53303.48 88888.00 2016-11-19 05:28:11.411 324 15454.97 301.87 53303.42 88888.00 2016-11-19 05:28:11.911 324 15454.97 301.88 53303.40 88888.00 2016-11-19 05:28:12.411 324 15454.97 301.82 53303.40 88888.00 2016-11-19 05:28:12.911 324 15454.99 301.75 53303.40 88888.00 2016-11-19 05:28:13.411 324 15455.03 301.75 53303.46 88888.00 2016-11-19 05:28:13.911 324 15455.00 301.71 53303.48 88888.00 2016-11-19 05:28:14.411 324 15454.99 301.65 53303.48 88888.00 2016-11-19 05:28:14.911 324 15454.99 301.73 53303.40 88888.00 2016-11-19 05:28:15.411 324 15455.01 301.74 53303.40 88888.00 2016-11-19 05:28:15.911 324 15455.02 301.74 53303.41 88888.00 2016-11-19 05:28:16.411 324 15455.02 301.84 53303.44 88888.00 2016-11-19 05:28:16.911 324 15454.99 301.87 53303.47 88888.00 2016-11-19 05:28:17.411 324 15455.02 301.85 53303.47 88888.00 2016-11-19 05:28:17.911 324 15454.97 301.90 53303.48 88888.00 2016-11-19 05:28:18.411 324 15455.02 301.93 53303.47 88888.00 2016-11-19 05:28:18.911 324 15455.02 301.95 53303.47 88888.00 2016-11-19 05:28:19.411 324 15455.02 301.88 53303.47 88888.00 2016-11-19 05:28:19.911 324 15455.07 301.82 53303.42 88888.00 2016-11-19 05:28:20.411 324 15455.02 301.80 53303.39 88888.00 2016-11-19 05:28:20.911 324 15455.01 301.84 53303.44 88888.00 2016-11-19 05:28:21.411 324 15455.09 301.85 53303.49 88888.00 2016-11-19 05:28:21.911 324 15455.13 301.82 53303.51 88888.00 2016-11-19 05:28:22.411 324 15455.12 301.73 53303.47 88888.00 2016-11-19 05:28:22.911 324 15455.04 301.71 53303.54 88888.00 2016-11-19 05:28:23.411 324 15455.04 301.73 53303.52 88888.00 2016-11-19 05:28:23.911 324 15455.08 301.83 53303.53 88888.00 2016-11-19 05:28:24.411 324 15454.98 301.84 53303.54 88888.00 2016-11-19 05:28:24.911 324 15455.00 301.81 53303.51 88888.00 2016-11-19 05:28:25.411 324 15454.98 301.82 53303.54 88888.00 2016-11-19 05:28:25.911 324 15454.99 301.82 53303.54 88888.00 2016-11-19 05:28:26.411 324 15455.06 301.81 53303.43 88888.00 2016-11-19 05:28:26.911 324 15455.02 301.80 53303.41 88888.00 2016-11-19 05:28:27.411 324 15455.00 301.78 53303.43 88888.00 2016-11-19 05:28:27.911 324 15455.02 301.78 53303.42 88888.00 2016-11-19 05:28:28.411 324 15454.97 301.75 53303.47 88888.00 2016-11-19 05:28:28.911 324 15454.99 301.74 53303.47 88888.00 2016-11-19 05:28:29.411 324 15454.99 301.83 53303.54 88888.00 2016-11-19 05:28:29.911 324 15454.92 301.90 53303.50 88888.00 2016-11-19 05:28:30.411 324 15454.99 301.84 53303.44 88888.00 2016-11-19 05:28:30.911 324 15455.04 301.82 53303.47 88888.00 2016-11-19 05:28:31.411 324 15454.98 301.82 53303.47 88888.00 2016-11-19 05:28:31.911 324 15454.98 301.83 53303.46 88888.00 2016-11-19 05:28:32.411 324 15454.99 301.78 53303.47 88888.00 2016-11-19 05:28:32.911 324 15455.03 301.73 53303.40 88888.00 2016-11-19 05:28:33.411 324 15455.03 301.81 53303.46 88888.00 2016-11-19 05:28:33.911 324 15455.00 301.91 53303.49 88888.00 2016-11-19 05:28:34.411 324 15454.95 301.90 53303.49 88888.00 2016-11-19 05:28:34.911 324 15455.00 301.90 53303.52 88888.00 2016-11-19 05:28:35.411 324 15454.99 301.89 53303.52 88888.00 2016-11-19 05:28:35.911 324 15455.02 301.90 53303.47 88888.00 2016-11-19 05:28:36.411 324 15454.95 301.93 53303.48 88888.00 2016-11-19 05:28:36.911 324 15454.97 301.91 53303.48 88888.00 2016-11-19 05:28:37.411 324 15455.01 301.89 53303.44 88888.00 2016-11-19 05:28:37.911 324 15454.97 301.84 53303.42 88888.00 2016-11-19 05:28:38.411 324 15454.97 301.84 53303.42 88888.00 2016-11-19 05:28:38.911 324 15454.98 301.84 53303.43 88888.00 2016-11-19 05:28:39.411 324 15454.95 301.87 53303.47 88888.00 2016-11-19 05:28:39.911 324 15455.01 301.88 53303.44 88888.00 2016-11-19 05:28:40.411 324 15455.04 301.84 53303.52 88888.00 2016-11-19 05:28:40.911 324 15455.04 301.84 53303.52 88888.00 2016-11-19 05:28:41.411 324 15455.08 301.91 53303.49 88888.00 2016-11-19 05:28:41.911 324 15455.02 301.93 53303.50 88888.00 2016-11-19 05:28:42.411 324 15454.98 301.93 53303.46 88888.00 2016-11-19 05:28:42.911 324 15454.98 301.98 53303.49 88888.00 2016-11-19 05:28:43.411 324 15455.00 301.96 53303.49 88888.00 2016-11-19 05:28:43.911 324 15455.00 301.91 53303.47 88888.00 2016-11-19 05:28:44.411 324 15455.03 301.85 53303.49 88888.00 2016-11-19 05:28:44.911 324 15455.02 301.89 53303.46 88888.00 2016-11-19 05:28:45.411 324 15455.07 301.93 53303.44 88888.00 2016-11-19 05:28:45.911 324 15454.92 301.98 53303.47 88888.00 2016-11-19 05:28:46.411 324 15454.93 301.92 53303.48 88888.00 2016-11-19 05:28:46.911 324 15454.99 301.89 53303.48 88888.00 2016-11-19 05:28:47.411 324 15455.02 301.87 53303.48 88888.00 2016-11-19 05:28:47.911 324 15455.06 301.92 53303.44 88888.00 2016-11-19 05:28:48.411 324 15455.00 301.91 53303.46 88888.00 2016-11-19 05:28:48.911 324 15454.98 301.87 53303.45 88888.00 2016-11-19 05:28:49.411 324 15455.07 301.87 53303.43 88888.00 2016-11-19 05:28:49.911 324 15455.06 301.84 53303.48 88888.00 2016-11-19 05:28:50.411 324 15455.01 301.89 53303.49 88888.00 2016-11-19 05:28:50.911 324 15455.02 301.88 53303.52 88888.00 2016-11-19 05:28:51.411 324 15454.98 301.89 53303.59 88888.00 2016-11-19 05:28:51.911 324 15455.06 301.89 53303.51 88888.00 2016-11-19 05:28:52.411 324 15455.01 301.87 53303.55 88888.00 2016-11-19 05:28:52.911 324 15455.01 301.83 53303.54 88888.00 2016-11-19 05:28:53.411 324 15455.06 301.88 53303.47 88888.00 2016-11-19 05:28:53.911 324 15455.02 301.83 53303.32 88888.00 2016-11-19 05:28:54.411 324 15454.93 301.80 53303.28 88888.00 2016-11-19 05:28:54.911 324 15454.95 301.82 53303.35 88888.00 2016-11-19 05:28:55.411 324 15454.98 301.82 53303.41 88888.00 2016-11-19 05:28:55.911 324 15454.99 301.84 53303.42 88888.00 2016-11-19 05:28:56.411 324 15455.00 301.89 53303.40 88888.00 2016-11-19 05:28:56.911 324 15454.99 301.92 53303.44 88888.00 2016-11-19 05:28:57.411 324 15455.01 301.92 53303.35 88888.00 2016-11-19 05:28:57.911 324 15455.07 301.90 53303.43 88888.00 2016-11-19 05:28:58.411 324 15455.06 301.96 53303.48 88888.00 2016-11-19 05:28:58.911 324 15455.09 301.95 53303.42 88888.00 2016-11-19 05:28:59.411 324 15455.07 301.97 53303.41 88888.00 2016-11-19 05:28:59.911 324 15455.06 301.97 53303.35 88888.00 2016-11-19 05:29:00.411 324 15455.09 301.96 53303.30 88888.00 2016-11-19 05:29:00.911 324 15455.08 301.92 53303.30 88888.00 2016-11-19 05:29:01.411 324 15455.08 301.84 53303.34 88888.00 2016-11-19 05:29:01.911 324 15455.12 301.85 53303.39 88888.00 2016-11-19 05:29:02.411 324 15455.04 301.82 53303.43 88888.00 2016-11-19 05:29:02.911 324 15455.08 301.81 53303.39 88888.00 2016-11-19 05:29:03.411 324 15455.12 301.85 53303.41 88888.00 2016-11-19 05:29:03.911 324 15455.10 301.87 53303.47 88888.00 2016-11-19 05:29:04.411 324 15455.11 301.83 53303.47 88888.00 2016-11-19 05:29:04.911 324 15455.11 301.84 53303.41 88888.00 2016-11-19 05:29:05.411 324 15455.08 301.87 53303.38 88888.00 2016-11-19 05:29:05.911 324 15455.06 301.84 53303.39 88888.00 2016-11-19 05:29:06.411 324 15455.04 301.82 53303.34 88888.00 2016-11-19 05:29:06.911 324 15455.11 301.82 53303.31 88888.00 2016-11-19 05:29:07.411 324 15455.10 301.85 53303.32 88888.00 2016-11-19 05:29:07.911 324 15455.09 301.82 53303.35 88888.00 2016-11-19 05:29:08.411 324 15455.12 301.85 53303.43 88888.00 2016-11-19 05:29:08.911 324 15455.10 301.83 53303.42 88888.00 2016-11-19 05:29:09.411 324 15455.08 301.83 53303.37 88888.00 2016-11-19 05:29:09.911 324 15455.11 301.82 53303.30 88888.00 2016-11-19 05:29:10.411 324 15455.13 301.88 53303.35 88888.00 2016-11-19 05:29:10.911 324 15455.08 301.87 53303.37 88888.00 2016-11-19 05:29:11.411 324 15455.07 301.82 53303.43 88888.00 2016-11-19 05:29:11.911 324 15455.06 301.78 53303.47 88888.00 2016-11-19 05:29:12.411 324 15455.11 301.80 53303.49 88888.00 2016-11-19 05:29:12.911 324 15455.11 301.84 53303.51 88888.00 2016-11-19 05:29:13.411 324 15455.08 301.85 53303.49 88888.00 2016-11-19 05:29:13.911 324 15455.08 301.84 53303.47 88888.00 2016-11-19 05:29:14.411 324 15455.06 301.87 53303.51 88888.00 2016-11-19 05:29:14.911 324 15455.12 301.85 53303.46 88888.00 2016-11-19 05:29:15.411 324 15455.13 301.90 53303.47 88888.00 2016-11-19 05:29:15.911 324 15455.12 301.91 53303.49 88888.00 2016-11-19 05:29:16.411 324 15455.15 301.87 53303.51 88888.00 2016-11-19 05:29:16.911 324 15455.07 301.89 53303.54 88888.00 2016-11-19 05:29:17.411 324 15455.03 301.93 53303.50 88888.00 2016-11-19 05:29:17.911 324 15455.07 301.93 53303.53 88888.00 2016-11-19 05:29:18.411 324 15455.08 301.91 53303.48 88888.00 2016-11-19 05:29:18.911 324 15455.08 301.82 53303.46 88888.00 2016-11-19 05:29:19.411 324 15455.07 301.79 53303.49 88888.00 2016-11-19 05:29:19.911 324 15455.12 301.81 53303.47 88888.00 2016-11-19 05:29:20.411 324 15455.11 301.83 53303.49 88888.00 2016-11-19 05:29:20.911 324 15455.06 301.85 53303.47 88888.00 2016-11-19 05:29:21.411 324 15455.06 301.83 53303.48 88888.00 2016-11-19 05:29:21.911 324 15455.01 301.83 53303.52 88888.00 2016-11-19 05:29:22.411 324 15455.01 301.87 53303.45 88888.00 2016-11-19 05:29:22.911 324 15455.03 301.88 53303.42 88888.00 2016-11-19 05:29:23.411 324 15454.99 301.83 53303.47 88888.00 2016-11-19 05:29:23.911 324 15454.98 301.80 53303.42 88888.00 2016-11-19 05:29:24.411 324 15455.02 301.81 53303.41 88888.00 2016-11-19 05:29:24.911 324 15455.03 301.83 53303.46 88888.00 2016-11-19 05:29:25.411 324 15455.02 301.82 53303.50 88888.00 2016-11-19 05:29:25.911 324 15455.01 301.80 53303.50 88888.00 2016-11-19 05:29:26.411 324 15454.99 301.82 53303.52 88888.00 2016-11-19 05:29:26.911 324 15455.01 301.85 53303.53 88888.00 2016-11-19 05:29:27.411 324 15454.97 301.81 53303.54 88888.00 2016-11-19 05:29:27.911 324 15455.02 301.85 53303.47 88888.00 2016-11-19 05:29:28.411 324 15455.03 301.93 53303.47 88888.00 2016-11-19 05:29:28.911 324 15454.98 301.97 53303.47 88888.00 2016-11-19 05:29:29.411 324 15455.02 301.92 53303.51 88888.00 2016-11-19 05:29:29.911 324 15455.00 301.93 53303.57 88888.00 2016-11-19 05:29:30.411 324 15454.97 301.93 53303.55 88888.00 2016-11-19 05:29:30.911 324 15454.99 301.90 53303.48 88888.00 2016-11-19 05:29:31.411 324 15454.94 301.90 53303.57 88888.00 2016-11-19 05:29:31.911 324 15455.01 301.81 53303.60 88888.00 2016-11-19 05:29:32.411 324 15455.06 301.78 53303.61 88888.00 2016-11-19 05:29:32.911 324 15454.97 301.73 53303.63 88888.00 2016-11-19 05:29:33.411 324 15455.02 301.72 53303.53 88888.00 2016-11-19 05:29:33.911 324 15454.98 301.73 53303.52 88888.00 2016-11-19 05:29:34.411 324 15454.98 301.74 53303.58 88888.00 2016-11-19 05:29:34.911 324 15455.08 301.80 53303.53 88888.00 2016-11-19 05:29:35.411 324 15455.03 301.88 53303.55 88888.00 2016-11-19 05:29:35.911 324 15455.08 301.89 53303.54 88888.00 2016-11-19 05:29:36.411 324 15455.07 301.83 53303.52 88888.00 2016-11-19 05:29:36.911 324 15455.01 301.79 53303.50 88888.00 2016-11-19 05:29:37.411 324 15455.09 301.78 53303.51 88888.00 2016-11-19 05:29:37.911 324 15455.04 301.79 53303.54 88888.00 2016-11-19 05:29:38.411 324 15455.06 301.78 53303.52 88888.00 2016-11-19 05:29:38.911 324 15455.16 301.73 53303.55 88888.00 2016-11-19 05:29:39.411 324 15455.16 301.73 53303.52 88888.00 2016-11-19 05:29:39.911 324 15455.18 301.74 53303.47 88888.00 2016-11-19 05:29:40.411 324 15455.00 301.80 53303.51 88888.00 2016-11-19 05:29:40.911 324 15455.02 301.84 53303.52 88888.00 2016-11-19 05:29:41.411 324 15455.11 301.85 53303.55 88888.00 2016-11-19 05:29:41.911 324 15455.06 301.88 53303.55 88888.00 2016-11-19 05:29:42.411 324 15455.09 301.80 53303.48 88888.00 2016-11-19 05:29:42.911 324 15455.06 301.79 53303.46 88888.00 2016-11-19 05:29:43.411 324 15454.99 301.81 53303.47 88888.00 2016-11-19 05:29:43.911 324 15455.09 301.81 53303.45 88888.00 2016-11-19 05:29:44.411 324 15455.07 301.84 53303.44 88888.00 2016-11-19 05:29:44.911 324 15455.07 301.85 53303.40 88888.00 2016-11-19 05:29:45.411 324 15455.04 301.81 53303.37 88888.00 2016-11-19 05:29:45.911 324 15455.00 301.82 53303.34 88888.00 2016-11-19 05:29:46.411 324 15455.06 301.88 53303.30 88888.00 2016-11-19 05:29:46.911 324 15454.99 301.81 53303.37 88888.00 2016-11-19 05:29:47.411 324 15454.97 301.81 53303.47 88888.00 2016-11-19 05:29:47.911 324 15454.98 301.87 53303.43 88888.00 2016-11-19 05:29:48.411 324 15454.98 301.83 53303.51 88888.00 2016-11-19 05:29:48.911 324 15454.95 301.78 53303.50 88888.00 2016-11-19 05:29:49.411 324 15454.98 301.80 53303.44 88888.00 2016-11-19 05:29:49.911 324 15454.98 301.81 53303.49 88888.00 2016-11-19 05:29:50.411 324 15455.00 301.78 53303.47 88888.00 2016-11-19 05:29:50.911 324 15454.95 301.80 53303.44 88888.00 2016-11-19 05:29:51.411 324 15454.90 301.81 53303.46 88888.00 2016-11-19 05:29:51.911 324 15454.95 301.82 53303.49 88888.00 2016-11-19 05:29:52.411 324 15454.97 301.84 53303.50 88888.00 2016-11-19 05:29:52.911 324 15454.93 301.84 53303.50 88888.00 2016-11-19 05:29:53.411 324 15454.98 301.78 53303.49 88888.00 2016-11-19 05:29:53.911 324 15454.98 301.75 53303.48 88888.00 2016-11-19 05:29:54.411 324 15454.95 301.78 53303.47 88888.00 2016-11-19 05:29:54.911 324 15454.93 301.76 53303.47 88888.00 2016-11-19 05:29:55.411 324 15454.98 301.79 53303.49 88888.00 2016-11-19 05:29:55.911 324 15454.95 301.78 53303.47 88888.00 2016-11-19 05:29:56.411 324 15454.95 301.82 53303.43 88888.00 2016-11-19 05:29:56.911 324 15454.97 301.81 53303.44 88888.00 2016-11-19 05:29:57.411 324 15455.01 301.72 53303.37 88888.00 2016-11-19 05:29:57.911 324 15455.01 301.72 53303.42 88888.00 2016-11-19 05:29:58.411 324 15454.99 301.78 53303.50 88888.00 2016-11-19 05:29:58.911 324 15455.07 301.83 53303.44 88888.00 2016-11-19 05:29:59.411 324 15455.04 301.84 53303.47 88888.00 2016-11-19 05:29:59.911 324 15455.08 301.87 53303.47 88888.00 2016-11-19 05:30:00.411 324 15455.09 301.82 53303.51 88888.00 2016-11-19 05:30:00.911 324 15455.02 301.78 53303.55 88888.00 2016-11-19 05:30:01.411 324 15455.08 301.78 53303.49 88888.00 2016-11-19 05:30:01.911 324 15455.04 301.75 53303.46 88888.00 2016-11-19 05:30:02.411 324 15455.01 301.75 53303.48 88888.00 2016-11-19 05:30:02.911 324 15454.97 301.74 53303.46 88888.00 2016-11-19 05:30:03.411 324 15454.97 301.74 53303.41 88888.00 2016-11-19 05:30:03.911 324 15455.00 301.76 53303.39 88888.00 2016-11-19 05:30:04.411 324 15455.07 301.76 53303.37 88888.00 2016-11-19 05:30:04.911 324 15455.06 301.80 53303.37 88888.00 2016-11-19 05:30:05.411 324 15455.09 301.75 53303.45 88888.00 2016-11-19 05:30:05.911 324 15455.07 301.80 53303.49 88888.00 2016-11-19 05:30:06.411 324 15455.06 301.82 53303.55 88888.00 2016-11-19 05:30:06.911 324 15455.02 301.82 53303.50 88888.00 2016-11-19 05:30:07.411 324 15455.03 301.82 53303.49 88888.00 2016-11-19 05:30:07.911 324 15455.01 301.76 53303.49 88888.00 2016-11-19 05:30:08.411 324 15455.08 301.79 53303.46 88888.00 2016-11-19 05:30:08.911 324 15455.09 301.82 53303.45 88888.00 2016-11-19 05:30:09.411 324 15455.18 301.73 53303.40 88888.00 2016-11-19 05:30:09.911 324 15455.11 301.66 53303.41 88888.00 2016-11-19 05:30:10.411 324 15455.11 301.70 53303.42 88888.00 2016-11-19 05:30:10.911 324 15455.13 301.75 53303.39 88888.00 2016-11-19 05:30:11.411 324 15455.12 301.72 53303.37 88888.00 2016-11-19 05:30:11.911 324 15455.15 301.67 53303.40 88888.00 2016-11-19 05:30:12.411 324 15455.13 301.66 53303.41 88888.00 2016-11-19 05:30:12.911 324 15455.09 301.65 53303.47 88888.00 2016-11-19 05:30:13.411 324 15455.12 301.64 53303.39 88888.00 2016-11-19 05:30:13.911 324 15455.11 301.71 53303.38 88888.00 2016-11-19 05:30:14.411 324 15455.09 301.75 53303.38 88888.00 2016-11-19 05:30:14.911 324 15455.09 301.72 53303.32 88888.00 2016-11-19 05:30:15.411 324 15455.07 301.67 53303.38 88888.00 2016-11-19 05:30:15.911 324 15455.09 301.68 53303.39 88888.00 2016-11-19 05:30:16.411 324 15455.11 301.70 53303.33 88888.00 2016-11-19 05:30:16.911 324 15455.09 301.76 53303.32 88888.00 2016-11-19 05:30:17.411 324 15455.02 301.82 53303.30 88888.00 2016-11-19 05:30:17.911 324 15454.98 301.80 53303.37 88888.00 2016-11-19 05:30:18.411 324 15454.95 301.79 53303.29 88888.00 2016-11-19 05:30:18.911 324 15454.98 301.72 53303.29 88888.00 2016-11-19 05:30:19.411 324 15455.01 301.71 53303.31 88888.00 2016-11-19 05:30:19.911 324 15454.95 301.76 53303.33 88888.00 2016-11-19 05:30:20.411 324 15454.97 301.75 53303.25 88888.00 2016-11-19 05:30:20.911 324 15454.98 301.75 53303.35 88888.00 2016-11-19 05:30:21.411 324 15454.94 301.78 53303.31 88888.00 2016-11-19 05:30:21.911 324 15455.02 301.74 53303.28 88888.00 2016-11-19 05:30:22.411 324 15455.04 301.73 53303.25 88888.00 2016-11-19 05:30:22.911 324 15455.15 301.74 53303.27 88888.00 2016-11-19 05:30:23.411 324 15455.12 301.76 53303.28 88888.00 2016-11-19 05:30:23.911 324 15455.07 301.75 53303.32 88888.00 2016-11-19 05:30:24.411 324 15455.09 301.75 53303.30 88888.00 2016-11-19 05:30:24.911 324 15455.10 301.75 53303.30 88888.00 2016-11-19 05:30:25.411 324 15455.06 301.82 53303.37 88888.00 2016-11-19 05:30:25.911 324 15455.12 301.79 53303.39 88888.00 2016-11-19 05:30:26.411 324 15455.12 301.74 53303.38 88888.00 2016-11-19 05:30:26.911 324 15455.12 301.75 53303.34 88888.00 2016-11-19 05:30:27.411 324 15455.11 301.73 53303.24 88888.00 2016-11-19 05:30:27.911 324 15455.09 301.66 53303.28 88888.00 2016-11-19 05:30:28.411 324 15455.09 301.71 53303.37 88888.00 2016-11-19 05:30:28.911 324 15455.10 301.70 53303.40 88888.00 2016-11-19 05:30:29.411 324 15455.09 301.67 53303.39 88888.00 2016-11-19 05:30:29.911 324 15455.09 301.67 53303.39 88888.00 2016-11-19 05:30:30.411 324 15455.07 301.70 53303.35 88888.00 2016-11-19 05:30:30.911 324 15454.98 301.73 53303.39 88888.00 2016-11-19 05:30:31.411 324 15454.99 301.72 53303.35 88888.00 2016-11-19 05:30:31.911 324 15455.03 301.76 53303.31 88888.00 2016-11-19 05:30:32.411 324 15455.00 301.78 53303.37 88888.00 2016-11-19 05:30:32.911 324 15455.00 301.71 53303.34 88888.00 2016-11-19 05:30:33.411 324 15454.98 301.74 53303.35 88888.00 2016-11-19 05:30:33.911 324 15454.99 301.83 53303.42 88888.00 2016-11-19 05:30:34.411 324 15455.04 301.80 53303.33 88888.00 2016-11-19 05:30:34.911 324 15455.04 301.76 53303.37 88888.00 2016-11-19 05:30:35.411 324 15455.02 301.83 53303.40 88888.00 2016-11-19 05:30:35.911 324 15455.06 301.83 53303.41 88888.00 2016-11-19 05:30:36.411 324 15455.07 301.80 53303.48 88888.00 2016-11-19 05:30:36.911 324 15455.06 301.84 53303.46 88888.00 2016-11-19 05:30:37.411 324 15455.09 301.83 53303.40 88888.00 2016-11-19 05:30:37.911 324 15455.06 301.84 53303.35 88888.00 2016-11-19 05:30:38.411 324 15455.07 301.80 53303.37 88888.00 2016-11-19 05:30:38.911 324 15455.08 301.70 53303.40 88888.00 2016-11-19 05:30:39.411 324 15455.04 301.67 53303.38 88888.00 2016-11-19 05:30:39.911 324 15455.08 301.74 53303.31 88888.00 2016-11-19 05:30:40.411 324 15455.07 301.76 53303.37 88888.00 2016-11-19 05:30:40.911 324 15455.06 301.83 53303.39 88888.00 2016-11-19 05:30:41.411 324 15455.01 301.88 53303.34 88888.00 2016-11-19 05:30:41.911 324 15454.93 301.93 53303.32 88888.00 2016-11-19 05:30:42.411 324 15455.01 301.93 53303.33 88888.00 2016-11-19 05:30:42.911 324 15455.02 301.91 53303.35 88888.00 2016-11-19 05:30:43.411 324 15454.97 301.84 53303.30 88888.00 2016-11-19 05:30:43.911 324 15454.92 301.85 53303.25 88888.00 2016-11-19 05:30:44.411 324 15454.94 301.91 53303.28 88888.00 2016-11-19 05:30:44.911 324 15454.98 301.88 53303.28 88888.00 2016-11-19 05:30:45.411 324 15454.95 301.82 53303.25 88888.00 2016-11-19 05:30:45.911 324 15455.04 301.79 53303.26 88888.00 2016-11-19 05:30:46.411 324 15455.04 301.83 53303.33 88888.00 2016-11-19 05:30:46.911 324 15455.03 301.90 53303.30 88888.00 2016-11-19 05:30:47.411 324 15454.98 301.85 53303.27 88888.00 2016-11-19 05:30:47.911 324 15455.00 301.85 53303.28 88888.00 2016-11-19 05:30:48.411 324 15455.02 301.89 53303.31 88888.00 2016-11-19 05:30:48.911 324 15455.03 301.83 53303.35 88888.00 2016-11-19 05:30:49.411 324 15454.99 301.82 53303.28 88888.00 2016-11-19 05:30:49.911 324 15454.99 301.76 53303.21 88888.00 2016-11-19 05:30:50.411 324 15454.95 301.72 53303.30 88888.00 2016-11-19 05:30:50.911 324 15454.93 301.78 53303.40 88888.00 2016-11-19 05:30:51.411 324 15454.99 301.80 53303.35 88888.00 2016-11-19 05:30:51.911 324 15455.02 301.80 53303.38 88888.00 2016-11-19 05:30:52.411 324 15454.97 301.81 53303.40 88888.00 2016-11-19 05:30:52.911 324 15455.01 301.79 53303.43 88888.00 2016-11-19 05:30:53.411 324 15455.01 301.80 53303.40 88888.00 2016-11-19 05:30:53.911 324 15455.01 301.84 53303.33 88888.00 2016-11-19 05:30:54.411 324 15455.00 301.80 53303.29 88888.00 2016-11-19 05:30:54.911 324 15455.01 301.76 53303.31 88888.00 2016-11-19 05:30:55.411 324 15455.06 301.80 53303.25 88888.00 2016-11-19 05:30:55.911 324 15455.02 301.83 53303.24 88888.00 2016-11-19 05:30:56.411 324 15454.97 301.88 53303.24 88888.00 2016-11-19 05:30:56.911 324 15455.01 301.85 53303.21 88888.00 2016-11-19 05:30:57.411 324 15455.00 301.82 53303.17 88888.00 2016-11-19 05:30:57.911 324 15454.99 301.84 53303.21 88888.00 2016-11-19 05:30:58.411 324 15455.06 301.82 53303.25 88888.00 2016-11-19 05:30:58.911 324 15455.10 301.79 53303.30 88888.00 2016-11-19 05:30:59.411 324 15455.00 301.75 53303.38 88888.00 2016-11-19 05:30:59.911 324 15454.99 301.79 53303.34 88888.00 2016-11-19 05:31:00.411 324 15455.06 301.80 53303.38 88888.00 2016-11-19 05:31:00.911 324 15455.01 301.72 53303.34 88888.00 2016-11-19 05:31:01.411 324 15455.01 301.74 53303.29 88888.00 2016-11-19 05:31:01.911 324 15455.06 301.78 53303.34 88888.00 2016-11-19 05:31:02.411 324 15455.04 301.74 53303.35 88888.00 2016-11-19 05:31:02.911 324 15455.07 301.75 53303.30 88888.00 2016-11-19 05:31:03.411 324 15455.07 301.74 53303.35 88888.00 2016-11-19 05:31:03.911 324 15455.04 301.72 53303.33 88888.00 2016-11-19 05:31:04.411 324 15455.06 301.73 53303.26 88888.00 2016-11-19 05:31:04.911 324 15455.09 301.75 53303.30 88888.00 2016-11-19 05:31:05.411 324 15455.10 301.75 53303.26 88888.00 2016-11-19 05:31:05.911 324 15455.06 301.78 53303.23 88888.00 2016-11-19 05:31:06.411 324 15454.98 301.73 53303.23 88888.00 2016-11-19 05:31:06.911 324 15454.99 301.71 53303.25 88888.00 2016-11-19 05:31:07.411 324 15455.03 301.70 53303.28 88888.00 2016-11-19 05:31:07.911 324 15455.02 301.73 53303.23 88888.00 2016-11-19 05:31:08.411 324 15454.94 301.72 53303.23 88888.00 2016-11-19 05:31:08.911 324 15454.94 301.74 53303.23 88888.00 2016-11-19 05:31:09.411 324 15454.90 301.76 53303.24 88888.00 2016-11-19 05:31:09.911 324 15454.91 301.81 53303.28 88888.00 2016-11-19 05:31:10.411 324 15454.97 301.78 53303.28 88888.00 2016-11-19 05:31:10.911 324 15454.98 301.70 53303.31 88888.00 2016-11-19 05:31:11.411 324 15454.99 301.67 53303.26 88888.00 2016-11-19 05:31:11.911 324 15455.01 301.72 53303.23 88888.00 2016-11-19 05:31:12.411 324 15455.01 301.79 53303.18 88888.00 2016-11-19 05:31:12.911 324 15455.00 301.75 53303.14 88888.00 2016-11-19 05:31:13.411 324 15454.99 301.76 53303.15 88888.00 2016-11-19 05:31:13.911 324 15454.92 301.74 53303.20 88888.00 2016-11-19 05:31:14.411 324 15454.93 301.67 53303.20 88888.00 2016-11-19 05:31:14.911 324 15454.97 301.66 53303.20 88888.00 2016-11-19 05:31:15.411 324 15454.95 301.67 53303.26 88888.00 2016-11-19 05:31:15.911 324 15454.99 301.75 53303.33 88888.00 2016-11-19 05:31:16.411 324 15455.00 301.73 53303.32 88888.00 2016-11-19 05:31:16.911 324 15454.97 301.73 53303.27 88888.00 2016-11-19 05:31:17.411 324 15454.99 301.81 53303.30 88888.00 2016-11-19 05:31:17.911 324 15455.02 301.84 53303.28 88888.00 2016-11-19 05:31:18.411 324 15454.97 301.79 53303.22 88888.00 2016-11-19 05:31:18.911 324 15454.89 301.74 53303.21 88888.00 2016-11-19 05:31:19.411 324 15454.97 301.79 53303.17 88888.00 2016-11-19 05:31:19.911 324 15454.97 301.84 53303.18 88888.00 2016-11-19 05:31:20.411 324 15454.97 301.76 53303.15 88888.00 2016-11-19 05:31:20.911 324 15454.93 301.76 53303.18 88888.00 2016-11-19 05:31:21.411 324 15454.93 301.78 53303.26 88888.00 2016-11-19 05:31:21.911 324 15454.94 301.76 53303.28 88888.00 2016-11-19 05:31:22.411 324 15454.94 301.71 53303.27 88888.00 2016-11-19 05:31:22.911 324 15454.92 301.71 53303.28 88888.00 2016-11-19 05:31:23.411 324 15454.97 301.74 53303.26 88888.00 2016-11-19 05:31:23.911 324 15455.02 301.78 53303.21 88888.00 2016-11-19 05:31:24.411 324 15455.01 301.82 53303.20 88888.00 2016-11-19 05:31:24.911 324 15455.04 301.81 53303.20 88888.00 2016-11-19 05:31:25.412 324 15455.08 301.78 53303.15 88888.00 2016-11-19 05:31:25.912 324 15455.03 301.79 53303.19 88888.00 2016-11-19 05:31:26.412 324 15454.99 301.76 53303.22 88888.00 2016-11-19 05:31:26.912 324 15455.02 301.66 53303.22 88888.00 2016-11-19 05:31:27.412 324 15455.03 301.68 53303.26 88888.00 2016-11-19 05:31:27.912 324 15455.03 301.70 53303.28 88888.00 2016-11-19 05:31:28.412 324 15454.99 301.65 53303.32 88888.00 2016-11-19 05:31:28.912 324 15454.97 301.68 53303.25 88888.00 2016-11-19 05:31:29.412 324 15454.93 301.72 53303.20 88888.00 2016-11-19 05:31:29.912 324 15454.99 301.70 53303.20 88888.00 2016-11-19 05:31:30.412 324 15455.01 301.74 53303.20 88888.00 2016-11-19 05:31:30.912 324 15454.99 301.66 53303.22 88888.00 2016-11-19 05:31:31.412 324 15455.04 301.59 53303.19 88888.00 2016-11-19 05:31:31.912 324 15455.04 301.63 53303.19 88888.00 2016-11-19 05:31:32.412 324 15454.99 301.65 53303.25 88888.00 2016-11-19 05:31:32.912 324 15455.02 301.72 53303.27 88888.00 2016-11-19 05:31:33.412 324 15454.91 301.75 53303.27 88888.00 2016-11-19 05:31:33.912 324 15454.92 301.72 53303.26 88888.00 2016-11-19 05:31:34.412 324 15454.95 301.70 53303.30 88888.00 2016-11-19 05:31:34.912 324 15454.90 301.75 53303.30 88888.00 2016-11-19 05:31:35.412 324 15454.92 301.73 53303.25 88888.00 2016-11-19 05:31:35.912 324 15454.99 301.71 53303.25 88888.00 2016-11-19 05:31:36.412 324 15454.97 301.76 53303.23 88888.00 2016-11-19 05:31:36.912 324 15454.99 301.83 53303.21 88888.00 2016-11-19 05:31:37.412 324 15454.97 301.82 53303.19 88888.00 2016-11-19 05:31:37.912 324 15454.91 301.81 53303.20 88888.00 2016-11-19 05:31:38.412 324 15454.90 301.75 53303.28 88888.00 2016-11-19 05:31:38.912 324 15454.93 301.72 53303.29 88888.00 2016-11-19 05:31:39.412 324 15454.91 301.73 53303.24 88888.00 2016-11-19 05:31:39.912 324 15454.86 301.75 53303.27 88888.00 2016-11-19 05:31:40.412 324 15454.94 301.67 53303.24 88888.00 2016-11-19 05:31:40.912 324 15454.89 301.64 53303.32 88888.00 2016-11-19 05:31:41.412 324 15454.89 301.64 53303.27 88888.00 2016-11-19 05:31:41.912 324 15454.98 301.62 53303.24 88888.00 2016-11-19 05:31:42.412 324 15454.93 301.70 53303.29 88888.00 2016-11-19 05:31:42.912 324 15454.97 301.73 53303.29 88888.00 2016-11-19 05:31:43.412 324 15455.08 301.73 53303.27 88888.00 2016-11-19 05:31:43.912 324 15455.06 301.71 53303.27 88888.00 2016-11-19 05:31:44.412 324 15455.08 301.74 53303.28 88888.00 2016-11-19 05:31:44.912 324 15455.03 301.79 53303.22 88888.00 2016-11-19 05:31:45.412 324 15454.92 301.78 53303.28 88888.00 2016-11-19 05:31:45.912 324 15454.88 301.73 53303.26 88888.00 2016-11-19 05:31:46.412 324 15454.94 301.72 53303.27 88888.00 2016-11-19 05:31:46.912 324 15454.97 301.72 53303.25 88888.00 2016-11-19 05:31:47.412 324 15455.02 301.76 53303.27 88888.00 2016-11-19 05:31:47.912 324 15455.04 301.72 53303.26 88888.00 2016-11-19 05:31:48.412 324 15455.03 301.67 53303.29 88888.00 2016-11-19 05:31:48.912 324 15455.06 301.67 53303.22 88888.00 2016-11-19 05:31:49.412 324 15455.02 301.70 53303.12 88888.00 2016-11-19 05:31:49.912 324 15454.95 301.78 53303.13 88888.00 2016-11-19 05:31:50.412 324 15454.95 301.73 53303.15 88888.00 2016-11-19 05:31:50.912 324 15454.89 301.72 53303.19 88888.00 2016-11-19 05:31:51.412 324 15454.92 301.72 53303.24 88888.00 2016-11-19 05:31:51.912 324 15454.92 301.71 53303.21 88888.00 2016-11-19 05:31:52.412 324 15454.95 301.72 53303.17 88888.00 2016-11-19 05:31:52.912 324 15454.93 301.68 53303.15 88888.00 2016-11-19 05:31:53.412 324 15454.93 301.70 53303.13 88888.00 2016-11-19 05:31:53.912 324 15455.00 301.67 53303.13 88888.00 2016-11-19 05:31:54.412 324 15455.00 301.65 53303.17 88888.00 2016-11-19 05:31:54.912 324 15454.98 301.66 53303.21 88888.00 2016-11-19 05:31:55.412 324 15454.95 301.66 53303.19 88888.00 2016-11-19 05:31:55.912 324 15454.90 301.63 53303.13 88888.00 2016-11-19 05:31:56.412 324 15454.88 301.64 53303.18 88888.00 2016-11-19 05:31:56.912 324 15454.89 301.59 53303.12 88888.00 2016-11-19 05:31:57.412 324 15454.94 301.57 53303.08 88888.00 2016-11-19 05:31:57.912 324 15454.89 301.61 53303.13 88888.00 2016-11-19 05:31:58.412 324 15454.93 301.63 53303.11 88888.00 2016-11-19 05:31:58.912 324 15455.04 301.66 53303.08 88888.00 2016-11-19 05:31:59.412 324 15454.98 301.73 53303.20 88888.00 2016-11-19 05:31:59.912 324 15455.00 301.76 53303.22 88888.00 2016-11-19 05:32:00.412 324 15455.02 301.71 53303.21 88888.00 2016-11-19 05:32:00.912 324 15455.00 301.66 53303.28 88888.00 2016-11-19 05:32:01.412 324 15455.00 301.65 53303.27 88888.00 2016-11-19 05:32:01.912 324 15455.00 301.66 53303.28 88888.00 2016-11-19 05:32:02.412 324 15454.95 301.71 53303.28 88888.00 2016-11-19 05:32:02.912 324 15455.01 301.66 53303.25 88888.00 2016-11-19 05:32:03.412 324 15455.04 301.70 53303.26 88888.00 2016-11-19 05:32:03.912 324 15455.06 301.72 53303.21 88888.00 2016-11-19 05:32:04.412 324 15455.08 301.70 53303.17 88888.00 2016-11-19 05:32:04.912 324 15455.04 301.64 53303.18 88888.00 2016-11-19 05:32:05.412 324 15454.98 301.63 53303.24 88888.00 2016-11-19 05:32:05.912 324 15454.91 301.59 53303.30 88888.00 2016-11-19 05:32:06.412 324 15454.88 301.64 53303.26 88888.00 2016-11-19 05:32:06.912 324 15454.85 301.65 53303.25 88888.00 2016-11-19 05:32:07.412 324 15454.89 301.66 53303.30 88888.00 2016-11-19 05:32:07.912 324 15454.88 301.72 53303.32 88888.00 2016-11-19 05:32:08.412 324 15454.93 301.71 53303.30 88888.00 2016-11-19 05:32:08.912 324 15455.01 301.73 53303.25 88888.00 2016-11-19 05:32:09.412 324 15455.04 301.72 53303.23 88888.00 2016-11-19 05:32:09.912 324 15455.04 301.66 53303.19 88888.00 2016-11-19 05:32:10.412 324 15455.07 301.62 53303.17 88888.00 2016-11-19 05:32:10.912 324 15455.12 301.57 53303.20 88888.00 2016-11-19 05:32:11.412 324 15455.04 301.61 53303.28 88888.00 2016-11-19 05:32:11.912 324 15455.03 301.67 53303.26 88888.00 2016-11-19 05:32:12.412 324 15455.00 301.72 53303.27 88888.00 2016-11-19 05:32:12.912 324 15454.99 301.65 53303.26 88888.00 2016-11-19 05:32:13.412 324 15455.02 301.67 53303.24 88888.00 2016-11-19 05:32:13.912 324 15454.97 301.71 53303.26 88888.00 2016-11-19 05:32:14.412 324 15454.86 301.65 53303.28 88888.00 2016-11-19 05:32:14.912 324 15454.90 301.67 53303.20 88888.00 2016-11-19 05:32:15.412 324 15454.92 301.70 53303.18 88888.00 2016-11-19 05:32:15.912 324 15454.89 301.71 53303.17 88888.00 2016-11-19 05:32:16.412 324 15454.88 301.67 53303.21 88888.00 2016-11-19 05:32:16.912 324 15454.92 301.66 53303.21 88888.00 2016-11-19 05:32:17.412 324 15454.91 301.65 53303.24 88888.00 2016-11-19 05:32:17.912 324 15454.92 301.66 53303.31 88888.00 2016-11-19 05:32:18.412 324 15454.94 301.64 53303.28 88888.00 2016-11-19 05:32:18.912 324 15454.91 301.63 53303.29 88888.00 2016-11-19 05:32:19.412 324 15454.93 301.59 53303.30 88888.00 2016-11-19 05:32:19.912 324 15454.89 301.64 53303.33 88888.00 2016-11-19 05:32:20.412 324 15454.83 301.65 53303.37 88888.00 2016-11-19 05:32:20.912 324 15454.85 301.64 53303.33 88888.00 2016-11-19 05:32:21.412 324 15454.88 301.70 53303.25 88888.00 2016-11-19 05:32:21.912 324 15454.86 301.68 53303.23 88888.00 2016-11-19 05:32:22.412 324 15454.88 301.59 53303.30 88888.00 2016-11-19 05:32:22.912 324 15454.88 301.58 53303.33 88888.00 2016-11-19 05:32:23.412 324 15454.94 301.58 53303.33 88888.00 2016-11-19 05:32:23.912 324 15454.93 301.62 53303.26 88888.00 2016-11-19 05:32:24.412 324 15454.92 301.66 53303.26 88888.00 2016-11-19 05:32:24.912 324 15454.91 301.74 53303.33 88888.00 2016-11-19 05:32:25.412 324 15454.95 301.75 53303.30 88888.00 2016-11-19 05:32:25.912 324 15454.94 301.71 53303.32 88888.00 2016-11-19 05:32:26.412 324 15454.91 301.64 53303.38 88888.00 2016-11-19 05:32:26.912 324 15454.92 301.62 53303.29 88888.00 2016-11-19 05:32:27.412 324 15454.89 301.61 53303.25 88888.00 2016-11-19 05:32:27.912 324 15454.89 301.67 53303.33 88888.00 2016-11-19 05:32:28.412 324 15454.92 301.67 53303.27 88888.00 2016-11-19 05:32:28.912 324 15454.91 301.71 53303.20 88888.00 2016-11-19 05:32:29.412 324 15454.93 301.75 53303.17 88888.00 2016-11-19 05:32:29.912 324 15454.95 301.73 53303.11 88888.00 2016-11-19 05:32:30.412 324 15455.03 301.73 53303.13 88888.00 2016-11-19 05:32:30.912 324 15455.03 301.73 53303.19 88888.00 2016-11-19 05:32:31.412 324 15454.99 301.75 53303.20 88888.00 2016-11-19 05:32:31.912 324 15455.03 301.75 53303.20 88888.00 2016-11-19 05:32:32.412 324 15455.02 301.72 53303.22 88888.00 2016-11-19 05:32:32.912 324 15454.95 301.73 53303.25 88888.00 2016-11-19 05:32:33.412 324 15455.00 301.74 53303.22 88888.00 2016-11-19 05:32:33.912 324 15454.99 301.74 53303.13 88888.00 2016-11-19 05:32:34.412 324 15454.97 301.73 53303.09 88888.00 2016-11-19 05:32:34.912 324 15454.93 301.70 53303.12 88888.00 2016-11-19 05:32:35.412 324 15454.95 301.64 53303.24 88888.00 2016-11-19 05:32:35.912 324 15454.95 301.64 53303.27 88888.00 2016-11-19 05:32:36.412 324 15454.92 301.68 53303.23 88888.00 2016-11-19 05:32:36.912 324 15454.94 301.71 53303.24 88888.00 2016-11-19 05:32:37.412 324 15454.92 301.72 53303.31 88888.00 2016-11-19 05:32:37.912 324 15454.95 301.71 53303.27 88888.00 2016-11-19 05:32:38.412 324 15454.86 301.68 53303.27 88888.00 2016-11-19 05:32:38.912 324 15454.79 301.68 53303.25 88888.00 2016-11-19 05:32:39.412 324 15454.80 301.70 53303.26 88888.00 2016-11-19 05:32:39.912 324 15454.86 301.73 53303.32 88888.00 2016-11-19 05:32:40.412 324 15454.88 301.71 53303.30 88888.00 2016-11-19 05:32:40.912 324 15454.88 301.71 53303.24 88888.00 2016-11-19 05:32:41.412 324 15454.88 301.71 53303.33 88888.00 2016-11-19 05:32:41.912 324 15454.89 301.66 53303.30 88888.00 2016-11-19 05:32:42.412 324 15454.92 301.67 53303.28 88888.00 2016-11-19 05:32:42.912 324 15454.90 301.67 53303.33 88888.00 2016-11-19 05:32:43.412 324 15454.90 301.68 53303.34 88888.00 2016-11-19 05:32:43.912 324 15454.95 301.73 53303.39 88888.00 2016-11-19 05:32:44.412 324 15454.94 301.72 53303.37 88888.00 2016-11-19 05:32:44.912 324 15454.88 301.76 53303.28 88888.00 2016-11-19 05:32:45.412 324 15454.77 301.71 53303.25 88888.00 2016-11-19 05:32:45.912 324 15454.80 301.67 53303.29 88888.00 2016-11-19 05:32:46.412 324 15454.81 301.62 53303.27 88888.00 2016-11-19 05:32:46.912 324 15454.83 301.66 53303.21 88888.00 2016-11-19 05:32:47.412 324 15454.82 301.78 53303.22 88888.00 2016-11-19 05:32:47.912 324 15454.80 301.80 53303.22 88888.00 2016-11-19 05:32:48.412 324 15454.82 301.78 53303.20 88888.00 2016-11-19 05:32:48.912 324 15454.86 301.73 53303.25 88888.00 2016-11-19 05:32:49.412 324 15454.91 301.74 53303.35 88888.00 2016-11-19 05:32:49.912 324 15454.95 301.78 53303.31 88888.00 2016-11-19 05:32:50.412 324 15454.92 301.76 53303.32 88888.00 2016-11-19 05:32:50.912 324 15454.84 301.75 53303.27 88888.00 2016-11-19 05:32:51.412 324 15454.86 301.75 53303.21 88888.00 2016-11-19 05:32:51.912 324 15454.86 301.70 53303.23 88888.00 2016-11-19 05:32:52.412 324 15454.85 301.66 53303.27 88888.00 2016-11-19 05:32:52.912 324 15454.90 301.70 53303.24 88888.00 2016-11-19 05:32:53.412 324 15454.93 301.72 53303.25 88888.00 2016-11-19 05:32:53.912 324 15454.92 301.66 53303.27 88888.00 2016-11-19 05:32:54.412 324 15454.83 301.65 53303.34 88888.00 2016-11-19 05:32:54.912 324 15454.84 301.67 53303.31 88888.00 2016-11-19 05:32:55.412 324 15454.86 301.67 53303.31 88888.00 2016-11-19 05:32:55.912 324 15454.91 301.67 53303.28 88888.00 2016-11-19 05:32:56.412 324 15454.94 301.74 53303.22 88888.00 2016-11-19 05:32:56.912 324 15454.88 301.71 53303.19 88888.00 2016-11-19 05:32:57.412 324 15454.83 301.67 53303.21 88888.00 2016-11-19 05:32:57.912 324 15454.85 301.70 53303.22 88888.00 2016-11-19 05:32:58.412 324 15454.91 301.75 53303.23 88888.00 2016-11-19 05:32:58.912 324 15454.95 301.73 53303.20 88888.00 2016-11-19 05:32:59.412 324 15455.01 301.68 53303.18 88888.00 2016-11-19 05:32:59.912 324 15455.01 301.71 53303.21 88888.00 2016-11-19 05:33:00.412 324 15454.98 301.72 53303.24 88888.00 2016-11-19 05:33:00.912 324 15455.00 301.70 53303.25 88888.00 2016-11-19 05:33:01.412 324 15454.98 301.61 53303.27 88888.00 2016-11-19 05:33:01.912 324 15454.97 301.58 53303.27 88888.00 2016-11-19 05:33:02.412 324 15455.00 301.64 53303.29 88888.00 2016-11-19 05:33:02.912 324 15455.00 301.61 53303.28 88888.00 2016-11-19 05:33:03.412 324 15454.93 301.65 53303.31 88888.00 2016-11-19 05:33:03.912 324 15454.93 301.74 53303.30 88888.00 2016-11-19 05:33:04.412 324 15454.95 301.76 53303.30 88888.00 2016-11-19 05:33:04.912 324 15454.92 301.73 53303.30 88888.00 2016-11-19 05:33:05.412 324 15454.94 301.67 53303.30 88888.00 2016-11-19 05:33:05.912 324 15454.90 301.65 53303.28 88888.00 2016-11-19 05:33:06.412 324 15454.90 301.67 53303.30 88888.00 2016-11-19 05:33:06.912 324 15454.94 301.64 53303.29 88888.00 2016-11-19 05:33:07.412 324 15454.95 301.62 53303.28 88888.00 2016-11-19 05:33:07.912 324 15454.93 301.57 53303.22 88888.00 2016-11-19 05:33:08.412 324 15454.94 301.54 53303.18 88888.00 2016-11-19 05:33:08.912 324 15454.93 301.58 53303.23 88888.00 2016-11-19 05:33:09.412 324 15454.92 301.63 53303.23 88888.00 2016-11-19 05:33:09.912 324 15454.93 301.62 53303.21 88888.00 2016-11-19 05:33:10.412 324 15454.91 301.57 53303.22 88888.00 2016-11-19 05:33:10.912 324 15454.91 301.57 53303.24 88888.00 2016-11-19 05:33:11.412 324 15454.89 301.61 53303.27 88888.00 2016-11-19 05:33:11.912 324 15454.89 301.68 53303.34 88888.00 2016-11-19 05:33:12.412 324 15454.82 301.62 53303.35 88888.00 2016-11-19 05:33:12.912 324 15454.83 301.59 53303.35 88888.00 2016-11-19 05:33:13.412 324 15454.88 301.61 53303.33 88888.00 2016-11-19 05:33:13.912 324 15454.86 301.59 53303.32 88888.00 2016-11-19 05:33:14.412 324 15454.83 301.56 53303.23 88888.00 2016-11-19 05:33:14.912 324 15454.79 301.58 53303.23 88888.00 2016-11-19 05:33:15.412 324 15454.77 301.56 53303.18 88888.00 2016-11-19 05:33:15.912 324 15454.83 301.56 53303.15 88888.00 2016-11-19 05:33:16.412 324 15454.80 301.64 53303.17 88888.00 2016-11-19 05:33:16.912 324 15454.75 301.66 53303.22 88888.00 2016-11-19 05:33:17.412 324 15454.80 301.68 53303.25 88888.00 2016-11-19 05:33:17.912 324 15454.86 301.72 53303.29 88888.00 2016-11-19 05:33:18.412 324 15454.85 301.70 53303.35 88888.00 2016-11-19 05:33:18.912 324 15454.80 301.71 53303.33 88888.00 2016-11-19 05:33:19.412 324 15454.81 301.63 53303.27 88888.00 2016-11-19 05:33:19.912 324 15454.83 301.64 53303.28 88888.00 2016-11-19 05:33:20.412 324 15454.83 301.67 53303.26 88888.00 2016-11-19 05:33:20.912 324 15454.90 301.71 53303.21 88888.00 2016-11-19 05:33:21.412 324 15454.98 301.79 53303.26 88888.00 2016-11-19 05:33:21.912 324 15455.02 301.79 53303.30 88888.00 2016-11-19 05:33:22.412 324 15455.04 301.79 53303.28 88888.00 2016-11-19 05:33:22.912 324 15455.01 301.75 53303.32 88888.00 2016-11-19 05:33:23.412 324 15455.02 301.73 53303.28 88888.00 2016-11-19 05:33:23.912 324 15454.97 301.73 53303.28 88888.00 2016-11-19 05:33:24.412 324 15454.93 301.75 53303.31 88888.00 2016-11-19 05:33:24.912 324 15454.94 301.75 53303.29 88888.00 2016-11-19 05:33:25.412 324 15455.00 301.72 53303.21 88888.00 2016-11-19 05:33:25.912 324 15454.95 301.64 53303.23 88888.00 2016-11-19 05:33:26.412 324 15454.94 301.58 53303.22 88888.00 2016-11-19 05:33:26.912 324 15454.92 301.55 53303.17 88888.00 2016-11-19 05:33:27.412 324 15454.89 301.55 53303.22 88888.00 2016-11-19 05:33:27.912 324 15454.90 301.54 53303.23 88888.00 2016-11-19 05:33:28.412 324 15454.94 301.52 53303.28 88888.00 2016-11-19 05:33:28.912 324 15454.95 301.56 53303.28 88888.00 2016-11-19 05:33:29.412 324 15454.91 301.67 53303.22 88888.00 2016-11-19 05:33:29.912 324 15454.92 301.70 53303.24 88888.00 2016-11-19 05:33:30.412 324 15454.99 301.70 53303.26 88888.00 2016-11-19 05:33:30.912 324 15454.99 301.70 53303.22 88888.00 2016-11-19 05:33:31.412 324 15455.02 301.70 53303.18 88888.00 2016-11-19 05:33:31.912 324 15454.99 301.73 53303.24 88888.00 2016-11-19 05:33:32.412 324 15454.98 301.74 53303.25 88888.00 2016-11-19 05:33:32.912 324 15455.06 301.66 53303.23 88888.00 2016-11-19 05:33:33.412 324 15455.04 301.70 53303.24 88888.00 2016-11-19 05:33:33.912 324 15455.06 301.75 53303.28 88888.00 2016-11-19 05:33:34.412 324 15455.06 301.66 53303.24 88888.00 2016-11-19 05:33:34.912 324 15454.99 301.63 53303.24 88888.00 2016-11-19 05:33:35.412 324 15455.01 301.63 53303.27 88888.00 2016-11-19 05:33:35.912 324 15455.06 301.66 53303.22 88888.00 2016-11-19 05:33:36.412 324 15455.04 301.74 53303.24 88888.00 2016-11-19 05:33:36.912 324 15455.07 301.73 53303.22 88888.00 2016-11-19 05:33:37.412 324 15455.07 301.71 53303.15 88888.00 2016-11-19 05:33:37.912 324 15455.06 301.70 53303.20 88888.00 2016-11-19 05:33:38.412 324 15455.02 301.68 53303.27 88888.00 2016-11-19 05:33:38.912 324 15455.02 301.59 53303.25 88888.00 2016-11-19 05:33:39.412 324 15455.02 301.61 53303.25 88888.00 2016-11-19 05:33:39.912 324 15455.09 301.68 53303.32 88888.00 2016-11-19 05:33:40.412 324 15455.15 301.72 53303.32 88888.00 2016-11-19 05:33:40.912 324 15455.07 301.72 53303.39 88888.00 2016-11-19 05:33:41.412 324 15455.07 301.68 53303.37 88888.00 2016-11-19 05:33:41.912 324 15454.97 301.67 53303.24 88888.00 2016-11-19 05:33:42.412 324 15454.93 301.71 53303.17 88888.00 2016-11-19 05:33:42.912 324 15454.95 301.73 53303.11 88888.00 2016-11-19 05:33:43.412 324 15455.01 301.71 53303.15 88888.00 2016-11-19 05:33:43.912 324 15454.99 301.68 53303.19 88888.00 2016-11-19 05:33:44.412 324 15454.99 301.66 53303.25 88888.00 2016-11-19 05:33:44.912 324 15455.00 301.68 53303.28 88888.00 2016-11-19 05:33:45.412 324 15454.97 301.74 53303.34 88888.00 2016-11-19 05:33:45.912 324 15454.99 301.73 53303.29 88888.00 2016-11-19 05:33:46.412 324 15454.98 301.74 53303.29 88888.00 2016-11-19 05:33:46.912 324 15454.94 301.72 53303.27 88888.00 2016-11-19 05:33:47.412 324 15455.02 301.67 53303.23 88888.00 2016-11-19 05:33:47.912 324 15454.97 301.64 53303.25 88888.00 2016-11-19 05:33:48.412 324 15454.95 301.66 53303.28 88888.00 2016-11-19 05:33:48.912 324 15454.97 301.68 53303.25 88888.00 2016-11-19 05:33:49.412 324 15454.95 301.63 53303.22 88888.00 2016-11-19 05:33:49.912 324 15454.94 301.63 53303.22 88888.00 2016-11-19 05:33:50.412 324 15455.01 301.64 53303.24 88888.00 2016-11-19 05:33:50.912 324 15455.00 301.64 53303.28 88888.00 2016-11-19 05:33:51.412 324 15455.00 301.65 53303.30 88888.00 2016-11-19 05:33:51.912 324 15455.10 301.65 53303.27 88888.00 2016-11-19 05:33:52.412 324 15455.08 301.63 53303.32 88888.00 2016-11-19 05:33:52.912 324 15454.97 301.66 53303.38 88888.00 2016-11-19 05:33:53.412 324 15454.93 301.64 53303.33 88888.00 2016-11-19 05:33:53.912 324 15454.91 301.63 53303.29 88888.00 2016-11-19 05:33:54.412 324 15454.91 301.62 53303.22 88888.00 2016-11-19 05:33:54.912 324 15454.91 301.62 53303.23 88888.00 2016-11-19 05:33:55.412 324 15454.89 301.72 53303.28 88888.00 2016-11-19 05:33:55.912 324 15454.88 301.73 53303.29 88888.00 2016-11-19 05:33:56.412 324 15454.89 301.70 53303.34 88888.00 2016-11-19 05:33:56.912 324 15454.88 301.56 53303.34 88888.00 2016-11-19 05:33:57.412 324 15454.88 301.64 53303.38 88888.00 2016-11-19 05:33:57.912 324 15454.90 301.63 53303.33 88888.00 2016-11-19 05:33:58.412 324 15454.83 301.62 53303.28 88888.00 2016-11-19 05:33:58.912 324 15454.85 301.63 53303.20 88888.00 2016-11-19 05:33:59.412 324 15454.91 301.62 53303.12 88888.00 2016-11-19 05:33:59.912 324 15454.89 301.66 53303.12 88888.00 2016-11-19 05:34:00.412 324 15454.85 301.75 53303.15 88888.00 2016-11-19 05:34:00.912 324 15454.88 301.79 53303.13 88888.00 2016-11-19 05:34:01.412 324 15454.95 301.79 53303.15 88888.00 2016-11-19 05:34:01.912 324 15454.93 301.76 53303.12 88888.00 2016-11-19 05:34:02.412 324 15454.92 301.74 53303.11 88888.00 2016-11-19 05:34:02.912 324 15454.95 301.71 53303.12 88888.00 2016-11-19 05:34:03.412 324 15454.95 301.73 53303.18 88888.00 2016-11-19 05:34:03.912 324 15454.97 301.73 53303.20 88888.00 2016-11-19 05:34:04.412 324 15454.95 301.70 53303.19 88888.00 2016-11-19 05:34:04.912 324 15454.95 301.67 53303.26 88888.00 2016-11-19 05:34:05.412 324 15454.97 301.68 53303.20 88888.00 2016-11-19 05:34:05.912 324 15455.00 301.71 53303.10 88888.00 2016-11-19 05:34:06.412 324 15454.97 301.73 53303.13 88888.00 2016-11-19 05:34:06.912 324 15454.97 301.76 53303.15 88888.00 2016-11-19 05:34:07.412 324 15455.03 301.76 53303.19 88888.00 2016-11-19 05:34:07.912 324 15455.01 301.81 53303.13 88888.00 2016-11-19 05:34:08.412 324 15454.95 301.81 53303.14 88888.00 2016-11-19 05:34:08.912 324 15454.97 301.76 53303.14 88888.00 2016-11-19 05:34:09.412 324 15454.97 301.72 53303.24 88888.00 2016-11-19 05:34:09.912 324 15454.97 301.66 53303.24 88888.00 2016-11-19 05:34:10.412 324 15455.07 301.64 53303.26 88888.00 2016-11-19 05:34:10.912 324 15455.01 301.74 53303.28 88888.00 2016-11-19 05:34:11.412 324 15454.95 301.78 53303.26 88888.00 2016-11-19 05:34:11.912 324 15454.99 301.78 53303.23 88888.00 2016-11-19 05:34:12.412 324 15455.00 301.72 53303.29 88888.00 2016-11-19 05:34:12.912 324 15454.95 301.70 53303.30 88888.00 2016-11-19 05:34:13.412 324 15454.99 301.71 53303.27 88888.00 2016-11-19 05:34:13.912 324 15455.01 301.71 53303.33 88888.00 2016-11-19 05:34:14.412 324 15455.00 301.71 53303.33 88888.00 2016-11-19 05:34:14.912 324 15455.02 301.67 53303.30 88888.00 2016-11-19 05:34:15.412 324 15455.00 301.70 53303.34 88888.00 2016-11-19 05:34:15.912 324 15454.97 301.71 53303.29 88888.00 2016-11-19 05:34:16.412 324 15454.97 301.66 53303.26 88888.00 2016-11-19 05:34:16.912 324 15454.95 301.72 53303.27 88888.00 2016-11-19 05:34:17.412 324 15454.94 301.66 53303.25 88888.00 2016-11-19 05:34:17.912 324 15454.97 301.67 53303.19 88888.00 2016-11-19 05:34:18.412 324 15454.95 301.68 53303.19 88888.00 2016-11-19 05:34:18.912 324 15454.97 301.64 53303.21 88888.00 2016-11-19 05:34:19.412 324 15455.04 301.62 53303.22 88888.00 2016-11-19 05:34:19.912 324 15455.06 301.70 53303.23 88888.00 2016-11-19 05:34:20.412 324 15455.01 301.67 53303.15 88888.00 2016-11-19 05:34:20.912 324 15455.00 301.66 53303.13 88888.00 2016-11-19 05:34:21.412 324 15455.04 301.70 53303.17 88888.00 2016-11-19 05:34:21.912 324 15455.01 301.65 53303.18 88888.00 2016-11-19 05:34:22.412 324 15455.03 301.59 53303.24 88888.00 2016-11-19 05:34:22.912 324 15454.99 301.59 53303.19 88888.00 2016-11-19 05:34:23.412 324 15455.00 301.63 53303.14 88888.00 2016-11-19 05:34:23.912 324 15454.99 301.62 53303.13 88888.00 2016-11-19 05:34:24.412 324 15454.97 301.63 53303.21 88888.00 2016-11-19 05:34:24.912 324 15454.93 301.64 53303.23 88888.00 2016-11-19 05:34:25.412 324 15454.99 301.70 53303.20 88888.00 2016-11-19 05:34:25.912 324 15454.97 301.64 53303.19 88888.00 2016-11-19 05:34:26.412 324 15454.97 301.55 53303.24 88888.00 2016-11-19 05:34:26.912 324 15455.02 301.50 53303.25 88888.00 2016-11-19 05:34:27.412 324 15455.02 301.61 53303.22 88888.00 2016-11-19 05:34:27.912 324 15455.02 301.65 53303.22 88888.00 2016-11-19 05:34:28.412 324 15455.00 301.71 53303.26 88888.00 2016-11-19 05:34:28.912 324 15455.03 301.67 53303.24 88888.00 2016-11-19 05:34:29.412 324 15455.01 301.71 53303.20 88888.00 2016-11-19 05:34:29.912 324 15455.02 301.73 53303.19 88888.00 2016-11-19 05:34:30.412 324 15455.03 301.75 53303.19 88888.00 2016-11-19 05:34:30.912 324 15455.07 301.70 53303.20 88888.00 2016-11-19 05:34:31.412 324 15455.06 301.67 53303.20 88888.00 2016-11-19 05:34:31.912 324 15454.98 301.75 53303.23 88888.00 2016-11-19 05:34:32.412 324 15454.99 301.78 53303.20 88888.00 2016-11-19 05:34:32.912 324 15455.01 301.72 53303.17 88888.00 2016-11-19 05:34:33.412 324 15454.99 301.70 53303.23 88888.00 2016-11-19 05:34:33.912 324 15455.03 301.71 53303.23 88888.00 2016-11-19 05:34:34.412 324 15455.11 301.74 53303.14 88888.00 2016-11-19 05:34:34.912 324 15455.07 301.76 53303.18 88888.00 2016-11-19 05:34:35.412 324 15455.02 301.75 53303.21 88888.00 2016-11-19 05:34:35.912 324 15455.02 301.74 53303.20 88888.00 2016-11-19 05:34:36.412 324 15455.03 301.78 53303.18 88888.00 2016-11-19 05:34:36.912 324 15455.01 301.80 53303.13 88888.00 2016-11-19 05:34:37.412 324 15455.13 301.78 53303.10 88888.00 2016-11-19 05:34:37.912 324 15455.15 301.80 53303.22 88888.00 2016-11-19 05:34:38.412 324 15455.15 301.79 53303.30 88888.00 2016-11-19 05:34:38.912 324 15455.20 301.70 53303.33 88888.00 2016-11-19 05:34:39.412 324 15455.13 301.68 53303.35 88888.00 2016-11-19 05:34:39.912 324 15455.12 301.68 53303.31 88888.00 2016-11-19 05:34:40.412 324 15455.09 301.67 53303.31 88888.00 2016-11-19 05:34:40.912 324 15455.09 301.70 53303.29 88888.00 2016-11-19 05:34:41.412 324 15455.20 301.67 53303.26 88888.00 2016-11-19 05:34:41.912 324 15455.20 301.68 53303.26 88888.00 2016-11-19 05:34:42.412 324 15455.13 301.68 53303.26 88888.00 2016-11-19 05:34:42.912 324 15455.13 301.71 53303.26 88888.00 2016-11-19 05:34:43.412 324 15455.10 301.67 53303.32 88888.00 2016-11-19 05:34:43.912 324 15455.08 301.66 53303.34 88888.00 2016-11-19 05:34:44.412 324 15455.12 301.65 53303.34 88888.00 2016-11-19 05:34:44.912 324 15455.13 301.67 53303.38 88888.00 2016-11-19 05:34:45.412 324 15455.21 301.68 53303.31 88888.00 2016-11-19 05:34:45.912 324 15455.22 301.72 53303.29 88888.00 2016-11-19 05:34:46.412 324 15455.13 301.75 53303.24 88888.00 2016-11-19 05:34:46.912 324 15455.15 301.73 53303.19 88888.00 2016-11-19 05:34:47.412 324 15455.15 301.74 53303.17 88888.00 2016-11-19 05:34:47.912 324 15455.15 301.80 53303.15 88888.00 2016-11-19 05:34:48.412 324 15455.16 301.80 53303.19 88888.00 2016-11-19 05:34:48.912 324 15455.09 301.75 53303.24 88888.00 2016-11-19 05:34:49.412 324 15455.01 301.75 53303.22 88888.00 2016-11-19 05:34:49.912 324 15454.98 301.74 53303.19 88888.00 2016-11-19 05:34:50.412 324 15454.93 301.74 53303.17 88888.00 2016-11-19 05:34:50.912 324 15454.97 301.68 53303.20 88888.00 2016-11-19 05:34:51.412 324 15455.03 301.70 53303.22 88888.00 2016-11-19 05:34:51.912 324 15455.08 301.73 53303.22 88888.00 2016-11-19 05:34:52.412 324 15455.11 301.73 53303.21 88888.00 2016-11-19 05:34:52.912 324 15455.08 301.76 53303.13 88888.00 2016-11-19 05:34:53.412 324 15455.04 301.74 53303.07 88888.00 2016-11-19 05:34:53.912 324 15455.03 301.75 53303.10 88888.00 2016-11-19 05:34:54.412 324 15455.08 301.74 53303.09 88888.00 2016-11-19 05:34:54.912 324 15455.09 301.70 53303.13 88888.00 2016-11-19 05:34:55.412 324 15455.03 301.70 53303.17 88888.00 2016-11-19 05:34:55.912 324 15455.06 301.70 53303.19 88888.00 2016-11-19 05:34:56.412 324 15455.04 301.70 53303.21 88888.00 2016-11-19 05:34:56.912 324 15455.06 301.72 53303.26 88888.00 2016-11-19 05:34:57.412 324 15455.12 301.78 53303.26 88888.00 2016-11-19 05:34:57.912 324 15455.08 301.72 53303.20 88888.00 2016-11-19 05:34:58.412 324 15455.08 301.71 53303.17 88888.00 2016-11-19 05:34:58.912 324 15455.06 301.73 53303.13 88888.00 2016-11-19 05:34:59.412 324 15455.03 301.72 53303.13 88888.00 2016-11-19 05:34:59.912 324 15455.04 301.73 53303.18 88888.00 2016-11-19 05:35:00.412 324 15455.07 301.71 53303.17 88888.00 2016-11-19 05:35:00.912 324 15455.04 301.70 53303.15 88888.00 2016-11-19 05:35:01.412 324 15455.04 301.73 53303.22 88888.00 2016-11-19 05:35:01.912 324 15455.07 301.71 53303.22 88888.00 2016-11-19 05:35:02.412 324 15455.06 301.67 53303.22 88888.00 2016-11-19 05:35:02.912 324 15455.08 301.70 53303.20 88888.00 2016-11-19 05:35:03.412 324 15455.10 301.65 53303.13 88888.00 2016-11-19 05:35:03.912 324 15455.07 301.66 53303.14 88888.00 2016-11-19 05:35:04.412 324 15455.07 301.72 53303.19 88888.00 2016-11-19 05:35:04.912 324 15455.11 301.71 53303.11 88888.00 2016-11-19 05:35:05.412 324 15455.13 301.67 53303.12 88888.00 2016-11-19 05:35:05.912 324 15455.13 301.71 53303.08 88888.00 2016-11-19 05:35:06.412 324 15455.15 301.66 53303.01 88888.00 2016-11-19 05:35:06.912 324 15455.15 301.61 53303.06 88888.00 2016-11-19 05:35:07.412 324 15455.17 301.66 53303.05 88888.00 2016-11-19 05:35:07.912 324 15455.19 301.71 53303.05 88888.00 2016-11-19 05:35:08.412 324 15455.15 301.72 53303.09 88888.00 2016-11-19 05:35:08.912 324 15455.12 301.75 53303.08 88888.00 2016-11-19 05:35:09.412 324 15455.12 301.78 53303.08 88888.00 2016-11-19 05:35:09.912 324 15455.09 301.73 53303.10 88888.00 2016-11-19 05:35:10.412 324 15455.08 301.67 53303.09 88888.00 2016-11-19 05:35:10.912 324 15455.13 301.66 53303.05 88888.00 2016-11-19 05:35:11.412 324 15455.19 301.66 53303.13 88888.00 2016-11-19 05:35:11.912 324 15455.17 301.71 53303.09 88888.00 2016-11-19 05:35:12.412 324 15455.17 301.68 53303.10 88888.00 2016-11-19 05:35:12.912 324 15455.20 301.67 53303.13 88888.00 2016-11-19 05:35:13.412 324 15455.16 301.68 53303.17 88888.00 2016-11-19 05:35:13.912 324 15455.15 301.73 53303.13 88888.00 2016-11-19 05:35:14.412 324 15455.08 301.79 53303.19 88888.00 2016-11-19 05:35:14.912 324 15455.09 301.79 53303.19 88888.00 2016-11-19 05:35:15.412 324 15455.12 301.76 53303.19 88888.00 2016-11-19 05:35:15.912 324 15455.10 301.75 53303.18 88888.00 2016-11-19 05:35:16.412 324 15455.12 301.72 53303.12 88888.00 2016-11-19 05:35:16.912 324 15455.15 301.74 53303.19 88888.00 2016-11-19 05:35:17.412 324 15455.10 301.71 53303.23 88888.00 2016-11-19 05:35:17.912 324 15455.07 301.66 53303.19 88888.00 2016-11-19 05:35:18.412 324 15455.08 301.62 53303.20 88888.00 2016-11-19 05:35:18.912 324 15455.08 301.64 53303.20 88888.00 2016-11-19 05:35:19.412 324 15455.09 301.68 53303.13 88888.00 2016-11-19 05:35:19.912 324 15455.07 301.62 53303.14 88888.00 2016-11-19 05:35:20.412 324 15455.07 301.66 53303.15 88888.00 2016-11-19 05:35:20.912 324 15455.10 301.67 53303.10 88888.00 2016-11-19 05:35:21.412 324 15455.12 301.66 53303.09 88888.00 2016-11-19 05:35:21.912 324 15455.13 301.68 53303.06 88888.00 2016-11-19 05:35:22.412 324 15455.20 301.68 53303.06 88888.00 2016-11-19 05:35:22.912 324 15455.19 301.71 53303.11 88888.00 2016-11-19 05:35:23.412 324 15455.10 301.73 53303.12 88888.00 2016-11-19 05:35:23.912 324 15455.12 301.71 53303.11 88888.00 2016-11-19 05:35:24.412 324 15455.17 301.68 53303.17 88888.00 2016-11-19 05:35:24.912 324 15455.13 301.63 53303.17 88888.00 2016-11-19 05:35:25.412 324 15455.13 301.64 53303.12 88888.00 2016-11-19 05:35:25.912 324 15455.17 301.68 53303.14 88888.00 2016-11-19 05:35:26.412 324 15455.17 301.73 53303.19 88888.00 2016-11-19 05:35:26.912 324 15455.18 301.76 53303.12 88888.00 2016-11-19 05:35:27.412 324 15455.16 301.75 53303.08 88888.00 2016-11-19 05:35:27.912 324 15455.16 301.73 53303.02 88888.00 2016-11-19 05:35:28.412 324 15455.15 301.74 53303.03 88888.00 2016-11-19 05:35:28.912 324 15455.13 301.78 53303.08 88888.00 2016-11-19 05:35:29.412 324 15455.15 301.74 53303.07 88888.00 2016-11-19 05:35:29.912 324 15455.19 301.74 53303.08 88888.00 2016-11-19 05:35:30.412 324 15455.15 301.68 53303.09 88888.00 2016-11-19 05:35:30.912 324 15455.15 301.64 53303.12 88888.00 2016-11-19 05:35:31.412 324 15455.19 301.66 53303.08 88888.00 2016-11-19 05:35:31.912 324 15455.18 301.66 53303.09 88888.00 2016-11-19 05:35:32.412 324 15455.12 301.64 53303.10 88888.00 2016-11-19 05:35:32.912 324 15455.15 301.57 53303.04 88888.00 2016-11-19 05:35:33.412 324 15455.20 301.59 53303.08 88888.00 2016-11-19 05:35:33.912 324 15455.17 301.63 53303.18 88888.00 2016-11-19 05:35:34.412 324 15455.13 301.65 53303.12 88888.00 2016-11-19 05:35:34.912 324 15455.09 301.66 53303.13 88888.00 2016-11-19 05:35:35.412 324 15455.11 301.72 53303.20 88888.00 2016-11-19 05:35:35.912 324 15455.13 301.73 53303.11 88888.00 2016-11-19 05:35:36.412 324 15455.15 301.66 53303.06 88888.00 2016-11-19 05:35:36.912 324 15455.09 301.67 53303.13 88888.00 2016-11-19 05:35:37.412 324 15455.06 301.68 53303.14 88888.00 2016-11-19 05:35:37.912 324 15455.04 301.71 53303.18 88888.00 2016-11-19 05:35:38.412 324 15455.08 301.72 53303.15 88888.00 2016-11-19 05:35:38.912 324 15455.10 301.70 53303.14 88888.00 2016-11-19 05:35:39.412 324 15455.04 301.74 53303.11 88888.00 2016-11-19 05:35:39.912 324 15455.03 301.75 53303.09 88888.00 2016-11-19 05:35:40.412 324 15455.03 301.71 53303.08 88888.00 2016-11-19 05:35:40.912 324 15455.04 301.67 53303.13 88888.00 2016-11-19 05:35:41.412 324 15455.03 301.63 53303.15 88888.00 2016-11-19 05:35:41.912 324 15455.06 301.59 53303.22 88888.00 2016-11-19 05:35:42.412 324 15455.06 301.62 53303.26 88888.00 2016-11-19 05:35:42.912 324 15455.06 301.58 53303.29 88888.00 2016-11-19 05:35:43.412 324 15455.10 301.62 53303.23 88888.00 2016-11-19 05:35:43.912 324 15455.07 301.67 53303.20 88888.00 2016-11-19 05:35:44.412 324 15455.07 301.64 53303.15 88888.00 2016-11-19 05:35:44.912 324 15455.10 301.56 53303.14 88888.00 2016-11-19 05:35:45.412 324 15455.08 301.53 53303.20 88888.00 2016-11-19 05:35:45.912 324 15455.04 301.53 53303.15 88888.00 2016-11-19 05:35:46.412 324 15455.03 301.53 53303.12 88888.00 2016-11-19 05:35:46.912 324 15455.02 301.55 53303.20 88888.00 2016-11-19 05:35:47.412 324 15455.04 301.49 53303.27 88888.00 2016-11-19 05:35:47.912 324 15455.08 301.45 53303.24 88888.00 2016-11-19 05:35:48.412 324 15455.06 301.47 53303.23 88888.00 2016-11-19 05:35:48.912 324 15455.02 301.48 53303.19 88888.00 2016-11-19 05:35:49.412 324 15455.00 301.50 53303.22 88888.00 2016-11-19 05:35:49.912 324 15455.00 301.54 53303.22 88888.00 2016-11-19 05:35:50.413 324 15454.98 301.52 53303.15 88888.00 2016-11-19 05:35:50.913 324 15455.00 301.49 53303.13 88888.00 2016-11-19 05:35:51.413 324 15455.02 301.50 53303.11 88888.00 2016-11-19 05:35:51.913 324 15455.00 301.52 53303.12 88888.00 2016-11-19 05:35:52.413 324 15455.06 301.56 53303.08 88888.00 2016-11-19 05:35:52.913 324 15455.06 301.57 53303.12 88888.00 2016-11-19 05:35:53.413 324 15455.04 301.59 53303.13 88888.00 2016-11-19 05:35:53.913 324 15455.04 301.59 53303.14 88888.00 2016-11-19 05:35:54.413 324 15455.09 301.58 53303.11 88888.00 2016-11-19 05:35:54.913 324 15455.12 301.56 53303.11 88888.00 2016-11-19 05:35:55.413 324 15455.17 301.56 53303.05 88888.00 2016-11-19 05:35:55.913 324 15455.16 301.52 53303.07 88888.00 2016-11-19 05:35:56.413 324 15455.08 301.52 53302.98 88888.00 2016-11-19 05:35:56.913 324 15455.04 301.54 53302.94 88888.00 2016-11-19 05:35:57.413 324 15455.06 301.53 53303.03 88888.00 2016-11-19 05:35:57.913 324 15455.06 301.52 53303.06 88888.00 2016-11-19 05:35:58.413 324 15455.11 301.57 53303.05 88888.00 2016-11-19 05:35:58.913 324 15455.07 301.63 53303.06 88888.00 2016-11-19 05:35:59.413 324 15455.09 301.65 53303.05 88888.00 2016-11-19 05:35:59.913 324 15455.10 301.63 53303.08 88888.00 2016-11-19 05:36:00.413 324 15455.04 301.63 53303.12 88888.00 2016-11-19 05:36:00.913 324 15455.03 301.62 53303.12 88888.00 2016-11-19 05:36:01.413 324 15455.06 301.61 53303.04 88888.00 2016-11-19 05:36:01.913 324 15455.06 301.58 53302.99 88888.00 2016-11-19 05:36:02.413 324 15455.04 301.63 53303.03 88888.00 2016-11-19 05:36:02.913 324 15455.06 301.65 53302.98 88888.00 2016-11-19 05:36:03.413 324 15455.08 301.61 53302.97 88888.00 2016-11-19 05:36:03.913 324 15455.10 301.57 53303.04 88888.00 2016-11-19 05:36:04.413 324 15455.10 301.61 53303.11 88888.00 2016-11-19 05:36:04.913 324 15455.07 301.58 53303.05 88888.00 2016-11-19 05:36:05.413 324 15455.06 301.59 53303.07 88888.00 2016-11-19 05:36:05.913 324 15455.03 301.61 53303.09 88888.00 2016-11-19 05:36:06.413 324 15455.01 301.52 53303.06 88888.00 2016-11-19 05:36:06.913 324 15455.00 301.56 53303.03 88888.00 2016-11-19 05:36:07.413 324 15454.95 301.58 53303.01 88888.00 2016-11-19 05:36:07.913 324 15454.98 301.57 53303.05 88888.00 2016-11-19 05:36:08.413 324 15454.99 301.61 53303.09 88888.00 2016-11-19 05:36:08.913 324 15454.97 301.62 53303.11 88888.00 2016-11-19 05:36:09.413 324 15455.06 301.53 53303.11 88888.00 2016-11-19 05:36:09.913 324 15455.02 301.53 53303.06 88888.00 2016-11-19 05:36:10.413 324 15454.93 301.54 53303.08 88888.00 2016-11-19 05:36:10.913 324 15455.00 301.49 53303.13 88888.00 2016-11-19 05:36:11.413 324 15455.01 301.53 53303.12 88888.00 2016-11-19 05:36:11.913 324 15454.97 301.56 53303.15 88888.00 2016-11-19 05:36:12.413 324 15454.95 301.58 53303.17 88888.00 2016-11-19 05:36:12.913 324 15454.97 301.61 53303.12 88888.00 2016-11-19 05:36:13.413 324 15454.97 301.56 53303.15 88888.00 2016-11-19 05:36:13.913 324 15454.97 301.47 53303.21 88888.00 2016-11-19 05:36:14.413 324 15454.95 301.50 53303.13 88888.00 2016-11-19 05:36:14.913 324 15454.98 301.52 53303.12 88888.00 2016-11-19 05:36:15.413 324 15455.00 301.50 53303.17 88888.00 2016-11-19 05:36:15.913 324 15454.99 301.55 53303.21 88888.00 2016-11-19 05:36:16.413 324 15455.01 301.57 53303.25 88888.00 2016-11-19 05:36:16.913 324 15455.00 301.54 53303.26 88888.00 2016-11-19 05:36:17.413 324 15455.08 301.48 53303.24 88888.00 2016-11-19 05:36:17.913 324 15455.01 301.47 53303.27 88888.00 2016-11-19 05:36:18.413 324 15454.93 301.50 53303.24 88888.00 2016-11-19 05:36:18.913 324 15455.01 301.52 53303.22 88888.00 2016-11-19 05:36:19.413 324 15455.04 301.48 53303.20 88888.00 2016-11-19 05:36:19.913 324 15454.92 301.50 53303.17 88888.00 2016-11-19 05:36:20.413 324 15454.91 301.53 53303.19 88888.00 2016-11-19 05:36:20.913 324 15454.95 301.49 53303.17 88888.00 2016-11-19 05:36:21.413 324 15454.97 301.50 53303.12 88888.00 2016-11-19 05:36:21.913 324 15454.98 301.48 53303.03 88888.00 2016-11-19 05:36:22.413 324 15455.02 301.47 53303.05 88888.00 2016-11-19 05:36:22.913 324 15455.04 301.52 53303.13 88888.00 2016-11-19 05:36:23.413 324 15455.08 301.48 53303.14 88888.00 2016-11-19 05:36:23.913 324 15455.04 301.44 53303.17 88888.00 2016-11-19 05:36:24.413 324 15455.03 301.39 53303.14 88888.00 2016-11-19 05:36:24.913 324 15455.08 301.39 53303.09 88888.00 2016-11-19 05:36:25.413 324 15455.09 301.42 53303.09 88888.00 2016-11-19 05:36:25.913 324 15455.08 301.48 53303.08 88888.00 2016-11-19 05:36:26.413 324 15455.06 301.47 53303.07 88888.00 2016-11-19 05:36:26.913 324 15455.01 301.41 53303.13 88888.00 2016-11-19 05:36:27.413 324 15454.93 301.48 53303.15 88888.00 2016-11-19 05:36:27.913 324 15454.97 301.53 53303.18 88888.00 2016-11-19 05:36:28.413 324 15455.03 301.53 53303.18 88888.00 2016-11-19 05:36:28.913 324 15455.03 301.56 53303.18 88888.00 2016-11-19 05:36:29.413 324 15455.00 301.56 53303.21 88888.00 2016-11-19 05:36:29.913 324 15455.02 301.53 53303.26 88888.00 2016-11-19 05:36:30.413 324 15454.97 301.48 53303.24 88888.00 2016-11-19 05:36:30.913 324 15455.01 301.49 53303.10 88888.00 2016-11-19 05:36:31.413 324 15455.02 301.49 53303.08 88888.00 2016-11-19 05:36:31.913 324 15454.99 301.46 53303.13 88888.00 2016-11-19 05:36:32.413 324 15454.94 301.38 53303.21 88888.00 2016-11-19 05:36:32.913 324 15454.95 301.44 53303.17 88888.00 2016-11-19 05:36:33.413 324 15454.98 301.44 53303.13 88888.00 2016-11-19 05:36:33.913 324 15454.98 301.48 53303.15 88888.00 2016-11-19 05:36:34.413 324 15455.02 301.48 53303.18 88888.00 2016-11-19 05:36:34.913 324 15454.98 301.53 53303.20 88888.00 2016-11-19 05:36:35.413 324 15455.00 301.52 53303.20 88888.00 2016-11-19 05:36:35.913 324 15455.00 301.54 53303.12 88888.00 2016-11-19 05:36:36.413 324 15455.00 301.48 53303.09 88888.00 2016-11-19 05:36:36.913 324 15454.98 301.48 53303.18 88888.00 2016-11-19 05:36:37.413 324 15455.03 301.52 53303.19 88888.00 2016-11-19 05:36:37.913 324 15455.01 301.45 53303.20 88888.00 2016-11-19 05:36:38.413 324 15454.97 301.41 53303.23 88888.00 2016-11-19 05:36:38.913 324 15454.97 301.37 53303.21 88888.00 2016-11-19 05:36:39.413 324 15454.94 301.38 53303.22 88888.00 2016-11-19 05:36:39.913 324 15454.88 301.47 53303.22 88888.00 2016-11-19 05:36:40.413 324 15454.86 301.52 53303.21 88888.00 2016-11-19 05:36:40.913 324 15454.90 301.54 53303.18 88888.00 2016-11-19 05:36:41.413 324 15454.95 301.53 53303.20 88888.00 2016-11-19 05:36:41.913 324 15454.94 301.49 53303.19 88888.00 2016-11-19 05:36:42.413 324 15454.97 301.52 53303.12 88888.00 2016-11-19 05:36:42.913 324 15454.98 301.56 53303.14 88888.00 2016-11-19 05:36:43.413 324 15454.94 301.53 53303.14 88888.00 2016-11-19 05:36:43.913 324 15455.06 301.49 53303.17 88888.00 2016-11-19 05:36:44.413 324 15455.01 301.49 53303.18 88888.00 2016-11-19 05:36:44.913 324 15454.97 301.54 53303.15 88888.00 2016-11-19 05:36:45.413 324 15454.97 301.50 53303.13 88888.00 2016-11-19 05:36:45.913 324 15454.95 301.50 53303.15 88888.00 2016-11-19 05:36:46.413 324 15454.98 301.39 53303.10 88888.00 2016-11-19 05:36:46.913 324 15454.97 301.31 53303.12 88888.00 2016-11-19 05:36:47.413 324 15454.95 301.30 53303.08 88888.00 2016-11-19 05:36:47.913 324 15454.94 301.31 53303.05 88888.00 2016-11-19 05:36:48.413 324 15454.99 301.38 53303.08 88888.00 2016-11-19 05:36:48.913 324 15454.92 301.41 53303.09 88888.00 2016-11-19 05:36:49.413 324 15454.88 301.39 53303.10 88888.00 2016-11-19 05:36:49.913 324 15454.91 301.42 53303.11 88888.00 2016-11-19 05:36:50.413 324 15454.92 301.48 53303.09 88888.00 2016-11-19 05:36:50.913 324 15454.94 301.50 53303.18 88888.00 2016-11-19 05:36:51.413 324 15454.98 301.57 53303.20 88888.00 2016-11-19 05:36:51.913 324 15455.01 301.54 53303.14 88888.00 2016-11-19 05:36:52.413 324 15454.97 301.49 53303.11 88888.00 2016-11-19 05:36:52.913 324 15454.97 301.49 53303.11 88888.00 2016-11-19 05:36:53.413 324 15455.01 301.54 53303.06 88888.00 2016-11-19 05:36:53.913 324 15454.93 301.52 53303.07 88888.00 2016-11-19 05:36:54.413 324 15454.92 301.44 53303.10 88888.00 2016-11-19 05:36:54.913 324 15454.95 301.42 53303.10 88888.00 2016-11-19 05:36:55.413 324 15454.92 301.44 53303.13 88888.00 2016-11-19 05:36:55.913 324 15454.91 301.47 53303.07 88888.00 2016-11-19 05:36:56.413 324 15454.93 301.41 53303.09 88888.00 2016-11-19 05:36:56.913 324 15454.88 301.42 53303.11 88888.00 2016-11-19 05:36:57.413 324 15454.89 301.39 53303.15 88888.00 2016-11-19 05:36:57.913 324 15454.94 301.44 53303.18 88888.00 2016-11-19 05:36:58.413 324 15454.88 301.50 53303.18 88888.00 2016-11-19 05:36:58.913 324 15454.85 301.48 53303.11 88888.00 2016-11-19 05:36:59.413 324 15454.89 301.48 53303.09 88888.00 2016-11-19 05:36:59.913 324 15454.88 301.44 53303.07 88888.00 2016-11-19 05:37:00.413 324 15454.88 301.40 53303.03 88888.00 2016-11-19 05:37:00.913 324 15454.90 301.49 53303.05 88888.00 2016-11-19 05:37:01.413 324 15454.88 301.50 53303.09 88888.00 2016-11-19 05:37:01.913 324 15454.90 301.53 53303.10 88888.00 2016-11-19 05:37:02.413 324 15454.90 301.56 53303.14 88888.00 2016-11-19 05:37:02.913 324 15454.94 301.50 53303.13 88888.00 2016-11-19 05:37:03.413 324 15454.98 301.47 53303.09 88888.00 2016-11-19 05:37:03.913 324 15454.92 301.47 53303.10 88888.00 2016-11-19 05:37:04.413 324 15454.85 301.42 53303.13 88888.00 2016-11-19 05:37:04.913 324 15454.83 301.37 53303.09 88888.00 2016-11-19 05:37:05.413 324 15454.83 301.39 53303.21 88888.00 2016-11-19 05:37:05.913 324 15454.88 301.38 53303.15 88888.00 2016-11-19 05:37:06.413 324 15454.99 301.47 53303.07 88888.00 2016-11-19 05:37:06.913 324 15455.03 301.46 53303.06 88888.00 2016-11-19 05:37:07.413 324 15454.90 301.44 53303.06 88888.00 2016-11-19 05:37:07.913 324 15454.92 301.39 53303.12 88888.00 2016-11-19 05:37:08.413 324 15454.91 301.41 53303.19 88888.00 2016-11-19 05:37:08.913 324 15454.94 301.40 53303.19 88888.00 2016-11-19 05:37:09.413 324 15454.99 301.35 53303.11 88888.00 2016-11-19 05:37:09.913 324 15455.00 301.36 53303.19 88888.00 2016-11-19 05:37:10.413 324 15454.97 301.39 53303.19 88888.00 2016-11-19 05:37:10.913 324 15454.85 301.44 53303.15 88888.00 2016-11-19 05:37:11.413 324 15454.88 301.41 53303.14 88888.00 2016-11-19 05:37:11.913 324 15454.88 301.37 53303.15 88888.00 2016-11-19 05:37:12.413 324 15454.86 301.36 53303.17 88888.00 2016-11-19 05:37:12.913 324 15454.91 301.33 53303.13 88888.00 2016-11-19 05:37:13.413 324 15454.89 301.39 53303.15 88888.00 2016-11-19 05:37:13.913 324 15454.92 301.50 53303.13 88888.00 2016-11-19 05:37:14.413 324 15454.97 301.52 53303.14 88888.00 2016-11-19 05:37:14.913 324 15454.97 301.48 53303.20 88888.00 2016-11-19 05:37:15.413 324 15454.98 301.48 53303.23 88888.00 2016-11-19 05:37:15.913 324 15455.03 301.45 53303.21 88888.00 2016-11-19 05:37:16.413 324 15455.03 301.39 53303.19 88888.00 2016-11-19 05:37:16.913 324 15455.06 301.33 53303.14 88888.00 2016-11-19 05:37:17.413 324 15455.04 301.37 53303.12 88888.00 2016-11-19 05:37:17.913 324 15455.04 301.45 53303.08 88888.00 2016-11-19 05:37:18.413 324 15455.06 301.52 53303.07 88888.00 2016-11-19 05:37:18.913 324 15455.04 301.54 53303.04 88888.00 2016-11-19 05:37:19.413 324 15454.99 301.50 53303.05 88888.00 2016-11-19 05:37:19.913 324 15454.97 301.50 53303.06 88888.00 2016-11-19 05:37:20.413 324 15455.03 301.48 53303.05 88888.00 2016-11-19 05:37:20.913 324 15455.02 301.41 53303.09 88888.00 2016-11-19 05:37:21.413 324 15454.95 301.37 53303.20 88888.00 2016-11-19 05:37:21.913 324 15454.97 301.33 53303.21 88888.00 2016-11-19 05:37:22.413 324 15454.93 301.32 53303.11 88888.00 2016-11-19 05:37:22.913 324 15454.83 301.42 53303.11 88888.00 2016-11-19 05:37:23.413 324 15454.82 301.49 53303.09 88888.00 2016-11-19 05:37:23.913 324 15454.84 301.48 53303.09 88888.00 2016-11-19 05:37:24.413 324 15454.81 301.53 53303.09 88888.00 2016-11-19 05:37:24.913 324 15454.82 301.54 53303.07 88888.00 2016-11-19 05:37:25.413 324 15454.83 301.50 53303.06 88888.00 2016-11-19 05:37:25.913 324 15454.82 301.49 53303.06 88888.00 2016-11-19 05:37:26.413 324 15454.80 301.52 53303.08 88888.00 2016-11-19 05:37:26.913 324 15454.80 301.52 53303.04 88888.00 2016-11-19 05:37:27.413 324 15454.79 301.44 53303.04 88888.00 2016-11-19 05:37:27.913 324 15454.77 301.41 53303.10 88888.00 2016-11-19 05:37:28.413 324 15454.74 301.42 53303.13 88888.00 2016-11-19 05:37:28.913 324 15454.79 301.47 53303.08 88888.00 2016-11-19 05:37:29.413 324 15454.81 301.48 53303.08 88888.00 2016-11-19 05:37:29.913 324 15454.77 301.42 53303.09 88888.00 2016-11-19 05:37:30.413 324 15454.77 301.41 53303.15 88888.00 2016-11-19 05:37:30.913 324 15454.79 301.42 53303.20 88888.00 2016-11-19 05:37:31.413 324 15454.80 301.50 53303.26 88888.00 2016-11-19 05:37:31.913 324 15454.84 301.56 53303.23 88888.00 2016-11-19 05:37:32.413 324 15454.88 301.55 53303.22 88888.00 2016-11-19 05:37:32.913 324 15454.85 301.50 53303.22 88888.00 2016-11-19 05:37:33.413 324 15454.81 301.48 53303.18 88888.00 2016-11-19 05:37:33.913 324 15454.80 301.42 53303.10 88888.00 2016-11-19 05:37:34.413 324 15454.80 301.50 53303.06 88888.00 2016-11-19 05:37:34.913 324 15454.76 301.53 53303.08 88888.00 2016-11-19 05:37:35.413 324 15454.76 301.55 53303.11 88888.00 2016-11-19 05:37:35.913 324 15454.81 301.53 53303.06 88888.00 2016-11-19 05:37:36.413 324 15454.75 301.48 53303.10 88888.00 2016-11-19 05:37:36.913 324 15454.74 301.47 53303.17 88888.00 2016-11-19 05:37:37.413 324 15454.83 301.42 53303.10 88888.00 2016-11-19 05:37:37.913 324 15454.84 301.45 53303.11 88888.00 2016-11-19 05:37:38.413 324 15454.82 301.47 53303.14 88888.00 2016-11-19 05:37:38.913 324 15454.83 301.48 53303.13 88888.00 2016-11-19 05:37:39.413 324 15454.85 301.49 53303.14 88888.00 2016-11-19 05:37:39.913 324 15454.83 301.52 53303.15 88888.00 2016-11-19 05:37:40.413 324 15454.86 301.49 53303.11 88888.00 2016-11-19 05:37:40.913 324 15454.89 301.49 53303.12 88888.00 2016-11-19 05:37:41.413 324 15454.88 301.44 53303.14 88888.00 2016-11-19 05:37:41.913 324 15454.90 301.46 53303.12 88888.00 2016-11-19 05:37:42.413 324 15454.92 301.57 53303.17 88888.00 2016-11-19 05:37:42.913 324 15454.89 301.53 53303.22 88888.00 2016-11-19 05:37:43.413 324 15454.91 301.48 53303.24 88888.00 2016-11-19 05:37:43.913 324 15455.03 301.47 53303.21 88888.00 2016-11-19 05:37:44.413 324 15454.97 301.53 53303.24 88888.00 2016-11-19 05:37:44.913 324 15454.88 301.48 53303.27 88888.00 2016-11-19 05:37:45.413 324 15454.91 301.44 53303.22 88888.00 2016-11-19 05:37:45.913 324 15454.93 301.42 53303.14 88888.00 2016-11-19 05:37:46.413 324 15454.90 301.45 53303.17 88888.00 2016-11-19 05:37:46.913 324 15454.86 301.48 53303.21 88888.00 2016-11-19 05:37:47.413 324 15454.81 301.48 53303.17 88888.00 2016-11-19 05:37:47.913 324 15454.80 301.49 53303.11 88888.00 2016-11-19 05:37:48.413 324 15454.88 301.50 53303.12 88888.00 2016-11-19 05:37:48.913 324 15454.88 301.47 53303.18 88888.00 2016-11-19 05:37:49.413 324 15454.88 301.45 53303.20 88888.00 2016-11-19 05:37:49.913 324 15454.85 301.47 53303.24 88888.00 2016-11-19 05:37:50.413 324 15454.88 301.49 53303.25 88888.00 2016-11-19 05:37:50.913 324 15454.92 301.48 53303.22 88888.00 2016-11-19 05:37:51.413 324 15454.89 301.53 53303.20 88888.00 2016-11-19 05:37:51.913 324 15454.88 301.57 53303.15 88888.00 2016-11-19 05:37:52.413 324 15454.83 301.56 53303.12 88888.00 2016-11-19 05:37:52.913 324 15454.86 301.50 53303.10 88888.00 2016-11-19 05:37:53.413 324 15454.88 301.53 53303.14 88888.00 2016-11-19 05:37:53.913 324 15454.88 301.50 53303.19 88888.00 2016-11-19 05:37:54.413 324 15454.83 301.52 53303.20 88888.00 2016-11-19 05:37:54.913 324 15454.81 301.48 53303.18 88888.00 2016-11-19 05:37:55.413 324 15454.75 301.57 53303.14 88888.00 2016-11-19 05:37:55.913 324 15454.79 301.59 53303.21 88888.00 2016-11-19 05:37:56.413 324 15454.82 301.55 53303.22 88888.00 2016-11-19 05:37:56.913 324 15454.89 301.56 53303.14 88888.00 2016-11-19 05:37:57.413 324 15454.90 301.59 53303.09 88888.00 2016-11-19 05:37:57.913 324 15454.86 301.65 53303.10 88888.00 2016-11-19 05:37:58.413 324 15454.88 301.63 53303.13 88888.00 2016-11-19 05:37:58.913 324 15454.85 301.54 53303.20 88888.00 2016-11-19 05:37:59.413 324 15454.85 301.49 53303.22 88888.00 2016-11-19 05:37:59.913 324 15454.81 301.48 53303.22 88888.00 2016-11-19 05:38:00.413 324 15454.76 301.50 53303.23 88888.00 2016-11-19 05:38:00.913 324 15454.75 301.52 53303.20 88888.00 2016-11-19 05:38:01.413 324 15454.75 301.48 53303.22 88888.00 2016-11-19 05:38:01.913 324 15454.85 301.47 53303.21 88888.00 2016-11-19 05:38:02.413 324 15454.81 301.47 53303.18 88888.00 2016-11-19 05:38:02.913 324 15454.75 301.47 53303.13 88888.00 2016-11-19 05:38:03.413 324 15454.76 301.46 53303.14 88888.00 2016-11-19 05:38:03.913 324 15454.73 301.46 53303.13 88888.00 2016-11-19 05:38:04.413 324 15454.72 301.47 53303.15 88888.00 2016-11-19 05:38:04.913 324 15454.76 301.54 53303.28 88888.00 2016-11-19 05:38:05.413 324 15454.77 301.54 53303.22 88888.00 2016-11-19 05:38:05.913 324 15454.74 301.46 53303.18 88888.00 2016-11-19 05:38:06.413 324 15454.79 301.42 53303.13 88888.00 2016-11-19 05:38:06.913 324 15454.80 301.47 53303.17 88888.00 2016-11-19 05:38:07.413 324 15454.79 301.46 53303.23 88888.00 2016-11-19 05:38:07.913 324 15454.73 301.47 53303.29 88888.00 2016-11-19 05:38:08.413 324 15454.72 301.48 53303.22 88888.00 2016-11-19 05:38:08.913 324 15454.79 301.53 53303.18 88888.00 2016-11-19 05:38:09.413 324 15454.81 301.57 53303.17 88888.00 2016-11-19 05:38:09.913 324 15454.82 301.61 53303.14 88888.00 2016-11-19 05:38:10.413 324 15454.81 301.58 53303.18 88888.00 2016-11-19 05:38:10.913 324 15454.80 301.59 53303.24 88888.00 2016-11-19 05:38:11.413 324 15454.80 301.62 53303.29 88888.00 2016-11-19 05:38:11.913 324 15454.83 301.62 53303.28 88888.00 2016-11-19 05:38:12.413 324 15454.82 301.58 53303.24 88888.00 2016-11-19 05:38:12.913 324 15454.77 301.56 53303.28 88888.00 2016-11-19 05:38:13.413 324 15454.82 301.55 53303.22 88888.00 2016-11-19 05:38:13.913 324 15454.80 301.54 53303.19 88888.00 2016-11-19 05:38:14.413 324 15454.75 301.48 53303.19 88888.00 2016-11-19 05:38:14.913 324 15454.72 301.45 53303.18 88888.00 2016-11-19 05:38:15.413 324 15454.73 301.47 53303.15 88888.00 2016-11-19 05:38:15.913 324 15454.71 301.53 53303.15 88888.00 2016-11-19 05:38:16.413 324 15454.71 301.58 53303.11 88888.00 2016-11-19 05:38:16.913 324 15454.77 301.57 53303.13 88888.00 2016-11-19 05:38:17.413 324 15454.74 301.58 53303.22 88888.00 2016-11-19 05:38:17.913 324 15454.72 301.58 53303.27 88888.00 2016-11-19 05:38:18.413 324 15454.77 301.61 53303.27 88888.00 2016-11-19 05:38:18.913 324 15454.80 301.64 53303.30 88888.00 2016-11-19 05:38:19.413 324 15454.76 301.66 53303.30 88888.00 2016-11-19 05:38:19.913 324 15454.79 301.66 53303.25 88888.00 2016-11-19 05:38:20.413 324 15454.74 301.61 53303.23 88888.00 2016-11-19 05:38:20.913 324 15454.69 301.61 53303.22 88888.00 2016-11-19 05:38:21.413 324 15454.67 301.57 53303.24 88888.00 2016-11-19 05:38:21.913 324 15454.69 301.49 53303.21 88888.00 2016-11-19 05:38:22.413 324 15454.70 301.54 53303.22 88888.00 2016-11-19 05:38:22.913 324 15454.70 301.61 53303.22 88888.00 2016-11-19 05:38:23.413 324 15454.72 301.58 53303.22 88888.00 2016-11-19 05:38:23.913 324 15454.77 301.56 53303.21 88888.00 2016-11-19 05:38:24.413 324 15454.74 301.58 53303.22 88888.00 2016-11-19 05:38:24.913 324 15454.71 301.63 53303.20 88888.00 2016-11-19 05:38:25.413 324 15454.76 301.62 53303.15 88888.00 2016-11-19 05:38:25.913 324 15454.76 301.59 53303.20 88888.00 2016-11-19 05:38:26.413 324 15454.75 301.57 53303.13 88888.00 2016-11-19 05:38:26.913 324 15454.77 301.52 53303.07 88888.00 2016-11-19 05:38:27.413 324 15454.73 301.54 53303.11 88888.00 2016-11-19 05:38:27.913 324 15454.66 301.56 53303.20 88888.00 2016-11-19 05:38:28.413 324 15454.69 301.61 53303.24 88888.00 2016-11-19 05:38:28.913 324 15454.67 301.62 53303.20 88888.00 2016-11-19 05:38:29.413 324 15454.71 301.58 53303.17 88888.00 2016-11-19 05:38:29.913 324 15454.70 301.64 53303.20 88888.00 2016-11-19 05:38:30.413 324 15454.71 301.62 53303.21 88888.00 2016-11-19 05:38:30.913 324 15454.69 301.62 53303.13 88888.00 2016-11-19 05:38:31.413 324 15454.69 301.59 53303.07 88888.00 2016-11-19 05:38:31.913 324 15454.72 301.56 53303.07 88888.00 2016-11-19 05:38:32.413 324 15454.72 301.57 53303.05 88888.00 2016-11-19 05:38:32.913 324 15454.76 301.61 53303.07 88888.00 2016-11-19 05:38:33.413 324 15454.75 301.63 53303.08 88888.00 2016-11-19 05:38:33.913 324 15454.80 301.59 53303.18 88888.00 2016-11-19 05:38:34.413 324 15454.80 301.57 53303.21 88888.00 2016-11-19 05:38:34.913 324 15454.79 301.57 53303.20 88888.00 2016-11-19 05:38:35.413 324 15454.82 301.56 53303.18 88888.00 2016-11-19 05:38:35.913 324 15454.81 301.54 53303.14 88888.00 2016-11-19 05:38:36.413 324 15454.79 301.57 53303.18 88888.00 2016-11-19 05:38:36.913 324 15454.77 301.55 53303.23 88888.00 2016-11-19 05:38:37.413 324 15454.77 301.57 53303.19 88888.00 2016-11-19 05:38:37.913 324 15454.72 301.57 53303.12 88888.00 2016-11-19 05:38:38.413 324 15454.73 301.50 53303.13 88888.00 2016-11-19 05:38:38.913 324 15454.70 301.50 53303.13 88888.00 2016-11-19 05:38:39.413 324 15454.65 301.54 53303.12 88888.00 2016-11-19 05:38:39.913 324 15454.66 301.50 53303.20 88888.00 2016-11-19 05:38:40.413 324 15454.65 301.54 53303.22 88888.00 2016-11-19 05:38:40.913 324 15454.70 301.58 53303.17 88888.00 2016-11-19 05:38:41.413 324 15454.73 301.55 53303.20 88888.00 2016-11-19 05:38:41.913 324 15454.72 301.57 53303.17 88888.00 2016-11-19 05:38:42.413 324 15454.71 301.64 53303.15 88888.00 2016-11-19 05:38:42.913 324 15454.80 301.66 53303.19 88888.00 2016-11-19 05:38:43.413 324 15454.85 301.67 53303.12 88888.00 2016-11-19 05:38:43.913 324 15454.85 301.65 53303.10 88888.00 2016-11-19 05:38:44.413 324 15454.86 301.62 53303.17 88888.00 2016-11-19 05:38:44.913 324 15454.82 301.59 53303.19 88888.00 2016-11-19 05:38:45.413 324 15454.77 301.48 53303.17 88888.00 2016-11-19 05:38:45.913 324 15454.83 301.47 53303.21 88888.00 2016-11-19 05:38:46.413 324 15454.81 301.63 53303.27 88888.00 2016-11-19 05:38:46.913 324 15454.81 301.70 53303.24 88888.00 2016-11-19 05:38:47.413 324 15454.83 301.71 53303.22 88888.00 2016-11-19 05:38:47.913 324 15454.77 301.62 53303.22 88888.00 2016-11-19 05:38:48.413 324 15454.72 301.64 53303.15 88888.00 2016-11-19 05:38:48.913 324 15454.72 301.68 53303.09 88888.00 2016-11-19 05:38:49.413 324 15454.79 301.72 53303.12 88888.00 2016-11-19 05:38:49.913 324 15454.79 301.72 53303.19 88888.00 2016-11-19 05:38:50.413 324 15454.80 301.67 53303.25 88888.00 2016-11-19 05:38:50.913 324 15454.86 301.64 53303.20 88888.00 2016-11-19 05:38:51.413 324 15454.88 301.63 53303.15 88888.00 2016-11-19 05:38:51.913 324 15454.85 301.63 53303.21 88888.00 2016-11-19 05:38:52.413 324 15454.82 301.65 53303.20 88888.00 2016-11-19 05:38:52.913 324 15454.88 301.64 53303.22 88888.00 2016-11-19 05:38:53.413 324 15454.86 301.58 53303.24 88888.00 2016-11-19 05:38:53.913 324 15454.89 301.67 53303.21 88888.00 2016-11-19 05:38:54.413 324 15454.83 301.75 53303.24 88888.00 2016-11-19 05:38:54.913 324 15454.80 301.79 53303.23 88888.00 2016-11-19 05:38:55.413 324 15454.84 301.80 53303.18 88888.00 2016-11-19 05:38:55.913 324 15454.91 301.75 53303.20 88888.00 2016-11-19 05:38:56.413 324 15454.88 301.78 53303.18 88888.00 2016-11-19 05:38:56.913 324 15454.88 301.79 53303.12 88888.00 2016-11-19 05:38:57.413 324 15454.90 301.81 53303.11 88888.00 2016-11-19 05:38:57.913 324 15454.86 301.74 53303.12 88888.00 2016-11-19 05:38:58.413 324 15454.85 301.66 53303.22 88888.00 2016-11-19 05:38:58.913 324 15454.86 301.63 53303.23 88888.00 2016-11-19 05:38:59.413 324 15454.90 301.66 53303.23 88888.00 2016-11-19 05:38:59.913 324 15454.89 301.71 53303.20 88888.00 2016-11-19 05:39:00.413 324 15454.85 301.75 53303.11 88888.00 2016-11-19 05:39:00.913 324 15454.82 301.75 53303.15 88888.00 2016-11-19 05:39:01.413 324 15454.83 301.76 53303.17 88888.00 2016-11-19 05:39:01.913 324 15454.83 301.73 53303.18 88888.00 2016-11-19 05:39:02.413 324 15454.82 301.72 53303.15 88888.00 2016-11-19 05:39:02.913 324 15454.84 301.76 53303.14 88888.00 2016-11-19 05:39:03.413 324 15454.88 301.73 53303.10 88888.00 2016-11-19 05:39:03.913 324 15454.88 301.72 53303.09 88888.00 2016-11-19 05:39:04.413 324 15454.89 301.73 53303.24 88888.00 2016-11-19 05:39:04.913 324 15454.94 301.72 53303.23 88888.00 2016-11-19 05:39:05.413 324 15454.94 301.79 53303.21 88888.00 2016-11-19 05:39:05.913 324 15454.91 301.80 53303.15 88888.00 2016-11-19 05:39:06.413 324 15454.85 301.74 53303.03 88888.00 2016-11-19 05:39:06.913 324 15454.83 301.72 53303.05 88888.00 2016-11-19 05:39:07.413 324 15454.86 301.70 53303.00 88888.00 2016-11-19 05:39:07.913 324 15454.82 301.67 53303.03 88888.00 2016-11-19 05:39:08.413 324 15454.83 301.73 53303.06 88888.00 2016-11-19 05:39:08.913 324 15454.88 301.73 53303.02 88888.00 2016-11-19 05:39:09.413 324 15454.84 301.70 53303.09 88888.00 2016-11-19 05:39:09.913 324 15454.84 301.75 53303.20 88888.00 2016-11-19 05:39:10.413 324 15454.84 301.76 53303.15 88888.00 2016-11-19 05:39:10.913 324 15454.83 301.73 53303.13 88888.00 2016-11-19 05:39:11.413 324 15454.81 301.74 53303.15 88888.00 2016-11-19 05:39:11.913 324 15454.85 301.76 53303.10 88888.00 2016-11-19 05:39:12.413 324 15454.88 301.76 53303.12 88888.00 2016-11-19 05:39:12.913 324 15454.79 301.79 53303.15 88888.00 2016-11-19 05:39:13.413 324 15454.88 301.75 53303.13 88888.00 2016-11-19 05:39:13.913 324 15454.89 301.75 53303.12 88888.00 2016-11-19 05:39:14.413 324 15454.85 301.76 53303.17 88888.00 2016-11-19 05:39:14.913 324 15454.88 301.78 53303.23 88888.00 2016-11-19 05:39:15.413 324 15454.90 301.78 53303.18 88888.00 2016-11-19 05:39:15.913 324 15454.89 301.80 53303.21 88888.00 2016-11-19 05:39:16.413 324 15454.89 301.80 53303.20 88888.00 2016-11-19 05:39:16.913 324 15454.98 301.78 53303.22 88888.00 2016-11-19 05:39:17.413 324 15454.97 301.81 53303.24 88888.00 2016-11-19 05:39:17.913 324 15454.95 301.79 53303.19 88888.00 2016-11-19 05:39:18.413 324 15454.99 301.74 53303.20 88888.00 2016-11-19 05:39:18.913 324 15454.97 301.72 53303.21 88888.00 2016-11-19 05:39:19.413 324 15454.98 301.73 53303.17 88888.00 2016-11-19 05:39:19.913 324 15454.94 301.78 53303.15 88888.00 2016-11-19 05:39:20.413 324 15454.98 301.75 53303.15 88888.00 2016-11-19 05:39:20.913 324 15454.97 301.79 53303.20 88888.00 2016-11-19 05:39:21.413 324 15454.97 301.84 53303.20 88888.00 2016-11-19 05:39:21.913 324 15454.98 301.82 53303.25 88888.00 2016-11-19 05:39:22.413 324 15454.95 301.80 53303.24 88888.00 2016-11-19 05:39:22.913 324 15454.94 301.83 53303.18 88888.00 2016-11-19 05:39:23.413 324 15454.94 301.80 53303.21 88888.00 2016-11-19 05:39:23.913 324 15454.94 301.80 53303.18 88888.00 2016-11-19 05:39:24.413 324 15454.99 301.80 53303.17 88888.00 2016-11-19 05:39:24.913 324 15454.97 301.83 53303.15 88888.00 2016-11-19 05:39:25.413 324 15454.98 301.84 53303.19 88888.00 2016-11-19 05:39:25.913 324 15455.02 301.84 53303.13 88888.00 2016-11-19 05:39:26.413 324 15455.01 301.76 53303.17 88888.00 2016-11-19 05:39:26.913 324 15455.01 301.78 53303.20 88888.00 2016-11-19 05:39:27.413 324 15454.98 301.79 53303.19 88888.00 2016-11-19 05:39:27.913 324 15454.97 301.80 53303.15 88888.00 2016-11-19 05:39:28.413 324 15454.95 301.82 53303.22 88888.00 2016-11-19 05:39:28.913 324 15455.02 301.82 53303.17 88888.00 2016-11-19 05:39:29.413 324 15455.03 301.78 53303.21 88888.00 2016-11-19 05:39:29.913 324 15454.99 301.74 53303.21 88888.00 2016-11-19 05:39:30.413 324 15454.95 301.74 53303.17 88888.00 2016-11-19 05:39:30.913 324 15454.91 301.73 53303.15 88888.00 2016-11-19 05:39:31.413 324 15454.90 301.78 53303.14 88888.00 2016-11-19 05:39:31.913 324 15454.95 301.74 53303.09 88888.00 2016-11-19 05:39:32.413 324 15454.99 301.70 53303.17 88888.00 2016-11-19 05:39:32.913 324 15454.94 301.71 53303.17 88888.00 2016-11-19 05:39:33.413 324 15454.95 301.76 53303.15 88888.00 2016-11-19 05:39:33.913 324 15454.99 301.75 53303.11 88888.00 2016-11-19 05:39:34.413 324 15454.99 301.76 53303.07 88888.00 2016-11-19 05:39:34.913 324 15454.99 301.78 53303.08 88888.00 2016-11-19 05:39:35.413 324 15455.01 301.76 53303.09 88888.00 2016-11-19 05:39:35.913 324 15455.03 301.72 53303.10 88888.00 2016-11-19 05:39:36.413 324 15455.01 301.76 53303.18 88888.00 2016-11-19 05:39:36.913 324 15455.08 301.75 53303.15 88888.00 2016-11-19 05:39:37.413 324 15455.08 301.74 53303.13 88888.00 2016-11-19 05:39:37.913 324 15454.98 301.71 53303.15 88888.00 2016-11-19 05:39:38.413 324 15455.02 301.71 53303.19 88888.00 2016-11-19 05:39:38.913 324 15455.01 301.72 53303.20 88888.00 2016-11-19 05:39:39.413 324 15454.99 301.72 53303.21 88888.00 2016-11-19 05:39:39.913 324 15455.01 301.72 53303.12 88888.00 2016-11-19 05:39:40.413 324 15454.98 301.75 53303.12 88888.00 2016-11-19 05:39:40.913 324 15454.97 301.79 53303.22 88888.00 2016-11-19 05:39:41.413 324 15454.92 301.76 53303.23 88888.00 2016-11-19 05:39:41.913 324 15454.92 301.73 53303.22 88888.00 2016-11-19 05:39:42.413 324 15454.91 301.73 53303.19 88888.00 2016-11-19 05:39:42.913 324 15454.90 301.75 53303.14 88888.00 2016-11-19 05:39:43.413 324 15454.93 301.70 53303.14 88888.00 2016-11-19 05:39:43.913 324 15454.89 301.65 53303.18 88888.00 2016-11-19 05:39:44.413 324 15454.92 301.65 53303.23 88888.00 2016-11-19 05:39:44.913 324 15454.97 301.68 53303.24 88888.00 2016-11-19 05:39:45.413 324 15454.90 301.71 53303.19 88888.00 2016-11-19 05:39:45.913 324 15454.90 301.64 53303.15 88888.00 2016-11-19 05:39:46.413 324 15454.92 301.63 53303.15 88888.00 2016-11-19 05:39:46.913 324 15454.89 301.65 53303.08 88888.00 2016-11-19 05:39:47.413 324 15454.92 301.74 53303.05 88888.00 2016-11-19 05:39:47.913 324 15454.97 301.73 53303.04 88888.00 2016-11-19 05:39:48.413 324 15454.97 301.75 53303.06 88888.00 2016-11-19 05:39:48.913 324 15454.97 301.73 53303.13 88888.00 2016-11-19 05:39:49.413 324 15454.97 301.74 53303.21 88888.00 2016-11-19 05:39:49.913 324 15454.97 301.74 53303.17 88888.00 2016-11-19 05:39:50.413 324 15454.97 301.73 53303.20 88888.00 2016-11-19 05:39:50.913 324 15454.99 301.72 53303.22 88888.00 2016-11-19 05:39:51.413 324 15454.99 301.65 53303.23 88888.00 2016-11-19 05:39:51.913 324 15454.97 301.63 53303.29 88888.00 2016-11-19 05:39:52.413 324 15454.98 301.65 53303.25 88888.00 2016-11-19 05:39:52.913 324 15454.99 301.73 53303.17 88888.00 2016-11-19 05:39:53.413 324 15455.02 301.70 53303.15 88888.00 2016-11-19 05:39:53.913 324 15455.00 301.68 53303.11 88888.00 2016-11-19 05:39:54.413 324 15454.98 301.75 53303.12 88888.00 2016-11-19 05:39:54.913 324 15455.02 301.78 53303.18 88888.00 2016-11-19 05:39:55.413 324 15455.03 301.78 53303.22 88888.00 2016-11-19 05:39:55.913 324 15455.06 301.79 53303.21 88888.00 2016-11-19 05:39:56.413 324 15455.02 301.78 53303.23 88888.00 2016-11-19 05:39:56.913 324 15455.04 301.76 53303.26 88888.00 2016-11-19 05:39:57.413 324 15455.02 301.78 53303.22 88888.00 2016-11-19 05:39:57.913 324 15454.97 301.75 53303.19 88888.00 2016-11-19 05:39:58.413 324 15455.00 301.70 53303.10 88888.00 2016-11-19 05:39:58.913 324 15454.98 301.65 53303.08 88888.00 2016-11-19 05:39:59.413 324 15454.98 301.66 53303.09 88888.00 2016-11-19 05:39:59.913 324 15454.99 301.70 53303.13 88888.00 2016-11-19 05:40:00.413 324 15455.01 301.73 53303.19 88888.00 2016-11-19 05:40:00.913 324 15454.99 301.73 53303.19 88888.00 2016-11-19 05:40:01.413 324 15455.02 301.72 53303.13 88888.00 2016-11-19 05:40:01.913 324 15455.04 301.74 53303.15 88888.00 2016-11-19 05:40:02.413 324 15455.03 301.68 53303.22 88888.00 2016-11-19 05:40:02.913 324 15455.03 301.71 53303.19 88888.00 2016-11-19 05:40:03.413 324 15455.04 301.70 53303.12 88888.00 2016-11-19 05:40:03.913 324 15455.01 301.68 53303.14 88888.00 2016-11-19 05:40:04.413 324 15455.03 301.68 53303.10 88888.00 2016-11-19 05:40:04.913 324 15455.11 301.61 53303.04 88888.00 2016-11-19 05:40:05.413 324 15455.12 301.59 53303.11 88888.00 2016-11-19 05:40:05.913 324 15455.08 301.64 53303.10 88888.00 2016-11-19 05:40:06.413 324 15455.00 301.61 53303.09 88888.00 2016-11-19 05:40:06.913 324 15454.94 301.62 53303.11 88888.00 2016-11-19 05:40:07.413 324 15454.95 301.65 53303.11 88888.00 2016-11-19 05:40:07.913 324 15454.99 301.61 53303.14 88888.00 2016-11-19 05:40:08.413 324 15454.98 301.57 53303.19 88888.00 2016-11-19 05:40:08.913 324 15454.94 301.58 53303.19 88888.00 2016-11-19 05:40:09.413 324 15454.94 301.57 53303.13 88888.00 2016-11-19 05:40:09.913 324 15454.92 301.58 53303.11 88888.00 2016-11-19 05:40:10.413 324 15454.88 301.64 53303.15 88888.00 2016-11-19 05:40:10.913 324 15454.94 301.73 53303.14 88888.00 2016-11-19 05:40:11.413 324 15454.98 301.71 53303.11 88888.00 2016-11-19 05:40:11.913 324 15454.93 301.66 53303.15 88888.00 2016-11-19 05:40:12.413 324 15454.94 301.66 53303.14 88888.00 2016-11-19 05:40:12.913 324 15454.99 301.71 53303.13 88888.00 2016-11-19 05:40:13.413 324 15454.94 301.72 53303.12 88888.00 2016-11-19 05:40:13.913 324 15454.92 301.76 53303.11 88888.00 2016-11-19 05:40:14.413 324 15454.95 301.78 53303.20 88888.00 2016-11-19 05:40:14.913 324 15454.97 301.76 53303.24 88888.00 2016-11-19 05:40:15.413 324 15454.95 301.80 53303.22 88888.00 2016-11-19 05:40:15.913 324 15455.03 301.83 53303.15 88888.00 2016-11-19 05:40:16.413 324 15455.00 301.76 53303.21 88888.00 2016-11-19 05:40:16.913 324 15454.99 301.70 53303.17 88888.00 2016-11-19 05:40:17.413 324 15455.00 301.61 53303.13 88888.00 2016-11-19 05:40:17.913 324 15454.99 301.64 53303.13 88888.00 2016-11-19 05:40:18.413 324 15455.00 301.73 53303.11 88888.00 2016-11-19 05:40:18.913 324 15455.04 301.76 53303.08 88888.00 2016-11-19 05:40:19.413 324 15455.00 301.75 53303.09 88888.00 2016-11-19 05:40:19.913 324 15455.01 301.73 53303.06 88888.00 2016-11-19 05:40:20.413 324 15455.09 301.78 53303.10 88888.00 2016-11-19 05:40:20.913 324 15455.01 301.79 53303.05 88888.00 2016-11-19 05:40:21.413 324 15455.00 301.79 53303.08 88888.00 2016-11-19 05:40:21.913 324 15455.02 301.75 53303.03 88888.00 2016-11-19 05:40:22.413 324 15455.02 301.70 53303.05 88888.00 2016-11-19 05:40:22.913 324 15454.99 301.74 53303.12 88888.00 2016-11-19 05:40:23.413 324 15455.04 301.76 53303.11 88888.00 2016-11-19 05:40:23.913 324 15455.06 301.83 53303.10 88888.00 2016-11-19 05:40:24.413 324 15454.94 301.80 53303.14 88888.00 2016-11-19 05:40:24.913 324 15454.98 301.76 53303.14 88888.00 2016-11-19 05:40:25.413 324 15455.01 301.72 53303.15 88888.00 2016-11-19 05:40:25.913 324 15455.00 301.71 53303.17 88888.00 2016-11-19 05:40:26.413 324 15454.99 301.67 53303.14 88888.00 2016-11-19 05:40:26.913 324 15454.94 301.70 53303.08 88888.00 2016-11-19 05:40:27.413 324 15454.97 301.72 53303.07 88888.00 2016-11-19 05:40:27.913 324 15454.95 301.75 53303.10 88888.00 2016-11-19 05:40:28.413 324 15455.00 301.72 53303.10 88888.00 2016-11-19 05:40:28.913 324 15454.97 301.72 53303.13 88888.00 2016-11-19 05:40:29.413 324 15454.97 301.74 53303.13 88888.00 2016-11-19 05:40:29.913 324 15454.98 301.79 53303.12 88888.00 2016-11-19 05:40:30.413 324 15455.00 301.75 53303.18 88888.00 2016-11-19 05:40:30.913 324 15455.01 301.79 53303.13 88888.00 2016-11-19 05:40:31.413 324 15454.99 301.73 53303.18 88888.00 2016-11-19 05:40:31.913 324 15454.95 301.71 53303.14 88888.00 2016-11-19 05:40:32.413 324 15454.98 301.74 53303.14 88888.00 2016-11-19 05:40:32.913 324 15454.99 301.72 53303.12 88888.00 2016-11-19 05:40:33.413 324 15455.01 301.74 53303.12 88888.00 2016-11-19 05:40:33.913 324 15454.99 301.82 53303.10 88888.00 2016-11-19 05:40:34.413 324 15454.97 301.80 53303.09 88888.00 2016-11-19 05:40:34.913 324 15454.93 301.76 53303.11 88888.00 2016-11-19 05:40:35.413 324 15454.92 301.70 53303.13 88888.00 2016-11-19 05:40:35.913 324 15454.95 301.67 53303.21 88888.00 2016-11-19 05:40:36.413 324 15454.93 301.72 53303.21 88888.00 2016-11-19 05:40:36.913 324 15454.86 301.74 53303.22 88888.00 2016-11-19 05:40:37.413 324 15454.88 301.79 53303.21 88888.00 2016-11-19 05:40:37.913 324 15454.92 301.74 53303.17 88888.00 2016-11-19 05:40:38.413 324 15454.89 301.71 53303.15 88888.00 2016-11-19 05:40:38.913 324 15454.84 301.78 53303.21 88888.00 2016-11-19 05:40:39.404 324 15454.88 301.76 53303.18 88888.00 2016-11-19 05:40:39.904 324 15454.88 301.75 53303.13 88888.00 2016-11-19 05:40:40.404 324 15454.90 301.68 53303.17 88888.00 2016-11-19 05:40:40.904 324 15454.86 301.67 53303.18 88888.00 2016-11-19 05:40:41.404 324 15454.89 301.66 53303.18 88888.00 2016-11-19 05:40:41.904 324 15454.93 301.64 53303.22 88888.00 2016-11-19 05:40:42.404 324 15454.91 301.65 53303.19 88888.00 2016-11-19 05:40:42.904 324 15454.93 301.68 53303.23 88888.00 2016-11-19 05:40:43.404 324 15454.92 301.75 53303.23 88888.00 2016-11-19 05:40:43.904 324 15454.93 301.70 53303.24 88888.00 2016-11-19 05:40:44.404 324 15454.89 301.64 53303.17 88888.00 2016-11-19 05:40:44.904 324 15454.88 301.61 53303.14 88888.00 2016-11-19 05:40:45.404 324 15454.89 301.66 53303.11 88888.00 2016-11-19 05:40:45.904 324 15454.92 301.70 53303.10 88888.00 2016-11-19 05:40:46.404 324 15454.97 301.74 53303.09 88888.00 2016-11-19 05:40:46.904 324 15454.99 301.72 53303.06 88888.00 2016-11-19 05:40:47.404 324 15455.02 301.68 53303.07 88888.00 2016-11-19 05:40:47.904 324 15454.97 301.71 53303.18 88888.00 2016-11-19 05:40:48.404 324 15454.97 301.70 53303.18 88888.00 2016-11-19 05:40:48.904 324 15455.04 301.65 53303.09 88888.00 2016-11-19 05:40:49.404 324 15454.98 301.66 53303.17 88888.00 2016-11-19 05:40:49.904 324 15454.94 301.68 53303.19 88888.00 2016-11-19 05:40:50.404 324 15454.98 301.72 53303.14 88888.00 2016-11-19 05:40:50.904 324 15455.02 301.73 53303.14 88888.00 2016-11-19 05:40:51.404 324 15454.98 301.70 53303.12 88888.00 2016-11-19 05:40:51.904 324 15454.97 301.66 53303.07 88888.00 2016-11-19 05:40:52.404 324 15454.98 301.72 53303.13 88888.00 2016-11-19 05:40:52.904 324 15454.97 301.73 53303.18 88888.00 2016-11-19 05:40:53.404 324 15454.94 301.74 53303.17 88888.00 2016-11-19 05:40:53.904 324 15454.93 301.74 53303.19 88888.00 2016-11-19 05:40:54.404 324 15454.94 301.75 53303.18 88888.00 2016-11-19 05:40:54.904 324 15454.97 301.71 53303.14 88888.00 2016-11-19 05:40:55.404 324 15454.99 301.70 53303.15 88888.00 2016-11-19 05:40:55.904 324 15454.91 301.72 53303.14 88888.00 2016-11-19 05:40:56.404 324 15454.90 301.72 53303.10 88888.00 2016-11-19 05:40:56.904 324 15454.91 301.65 53303.12 88888.00 2016-11-19 05:40:57.404 324 15454.91 301.64 53303.17 88888.00 2016-11-19 05:40:57.904 324 15454.91 301.62 53303.15 88888.00 2016-11-19 05:40:58.404 324 15454.89 301.61 53303.12 88888.00 2016-11-19 05:40:58.904 324 15454.88 301.61 53303.18 88888.00 2016-11-19 05:40:59.404 324 15454.88 301.66 53303.25 88888.00 2016-11-19 05:40:59.904 324 15454.90 301.70 53303.23 88888.00 2016-11-19 05:41:00.404 324 15454.92 301.71 53303.21 88888.00 2016-11-19 05:41:00.904 324 15454.92 301.66 53303.24 88888.00 2016-11-19 05:41:01.404 324 15454.94 301.72 53303.20 88888.00 2016-11-19 05:41:01.904 324 15454.91 301.73 53303.13 88888.00 2016-11-19 05:41:02.404 324 15454.88 301.74 53303.21 88888.00 2016-11-19 05:41:02.904 324 15454.93 301.72 53303.27 88888.00 2016-11-19 05:41:03.404 324 15454.91 301.64 53303.20 88888.00 2016-11-19 05:41:03.904 324 15454.91 301.64 53303.20 88888.00 2016-11-19 05:41:04.404 324 15454.89 301.66 53303.18 88888.00 2016-11-19 05:41:04.904 324 15454.92 301.66 53303.19 88888.00 2016-11-19 05:41:05.404 324 15454.94 301.73 53303.17 88888.00 2016-11-19 05:41:05.904 324 15454.93 301.70 53303.21 88888.00 2016-11-19 05:41:06.404 324 15454.93 301.66 53303.26 88888.00 2016-11-19 05:41:06.904 324 15454.97 301.68 53303.25 88888.00 2016-11-19 05:41:07.404 324 15454.94 301.78 53303.24 88888.00 2016-11-19 05:41:07.904 324 15454.98 301.75 53303.15 88888.00 2016-11-19 05:41:08.404 324 15454.95 301.72 53303.10 88888.00 2016-11-19 05:41:08.904 324 15454.95 301.67 53303.12 88888.00 2016-11-19 05:41:09.404 324 15454.94 301.71 53303.13 88888.00 2016-11-19 05:41:09.904 324 15454.90 301.71 53303.12 88888.00 2016-11-19 05:41:10.404 324 15454.91 301.75 53303.18 88888.00 2016-11-19 05:41:10.904 324 15455.06 301.72 53303.22 88888.00 2016-11-19 05:41:11.404 324 15455.06 301.67 53303.27 88888.00 2016-11-19 05:41:11.904 324 15455.03 301.68 53303.28 88888.00 2016-11-19 05:41:12.404 324 15454.98 301.67 53303.29 88888.00 2016-11-19 05:41:12.904 324 15454.99 301.67 53303.26 88888.00 2016-11-19 05:41:13.404 324 15455.00 301.61 53303.18 88888.00 2016-11-19 05:41:13.904 324 15455.02 301.57 53303.15 88888.00 2016-11-19 05:41:14.404 324 15455.01 301.63 53303.20 88888.00 2016-11-19 05:41:14.904 324 15455.06 301.64 53303.19 88888.00 2016-11-19 05:41:15.404 324 15455.07 301.62 53303.20 88888.00 2016-11-19 05:41:15.904 324 15455.04 301.62 53303.23 88888.00 2016-11-19 05:41:16.404 324 15455.03 301.61 53303.23 88888.00 2016-11-19 05:41:16.904 324 15455.03 301.71 53303.19 88888.00 2016-11-19 05:41:17.404 324 15455.01 301.73 53303.24 88888.00 2016-11-19 05:41:17.904 324 15455.06 301.71 53303.27 88888.00 2016-11-19 05:41:18.404 324 15455.11 301.75 53303.25 88888.00 2016-11-19 05:41:18.904 324 15455.07 301.76 53303.23 88888.00 2016-11-19 05:41:19.404 324 15455.02 301.71 53303.15 88888.00 2016-11-19 05:41:19.904 324 15455.02 301.70 53303.17 88888.00 2016-11-19 05:41:20.404 324 15455.01 301.71 53303.19 88888.00 2016-11-19 05:41:20.904 324 15454.97 301.74 53303.20 88888.00 2016-11-19 05:41:21.404 324 15454.99 301.73 53303.19 88888.00 2016-11-19 05:41:21.904 324 15454.94 301.71 53303.18 88888.00 2016-11-19 05:41:22.404 324 15454.95 301.70 53303.20 88888.00 2016-11-19 05:41:22.904 324 15455.02 301.67 53303.18 88888.00 2016-11-19 05:41:23.404 324 15455.00 301.62 53303.18 88888.00 2016-11-19 05:41:23.904 324 15455.00 301.63 53303.20 88888.00 2016-11-19 05:41:24.404 324 15454.98 301.65 53303.15 88888.00 2016-11-19 05:41:24.904 324 15455.01 301.67 53303.12 88888.00 2016-11-19 05:41:25.404 324 15454.98 301.65 53303.11 88888.00 2016-11-19 05:41:25.904 324 15454.97 301.63 53303.11 88888.00 2016-11-19 05:41:26.404 324 15454.92 301.63 53303.12 88888.00 2016-11-19 05:41:26.904 324 15454.90 301.67 53303.17 88888.00 2016-11-19 05:41:27.404 324 15454.97 301.71 53303.13 88888.00 2016-11-19 05:41:27.904 324 15454.90 301.73 53303.15 88888.00 2016-11-19 05:41:28.404 324 15454.83 301.72 53303.14 88888.00 2016-11-19 05:41:28.904 324 15454.90 301.71 53303.20 88888.00 2016-11-19 05:41:29.404 324 15454.93 301.70 53303.22 88888.00 2016-11-19 05:41:29.904 324 15454.88 301.72 53303.21 88888.00 2016-11-19 05:41:30.404 324 15454.88 301.75 53303.15 88888.00 2016-11-19 05:41:30.904 324 15454.89 301.80 53303.17 88888.00 2016-11-19 05:41:31.404 324 15454.89 301.81 53303.09 88888.00 2016-11-19 05:41:31.904 324 15454.88 301.81 53303.09 88888.00 2016-11-19 05:41:32.404 324 15454.90 301.84 53303.09 88888.00 2016-11-19 05:41:32.904 324 15454.90 301.78 53303.15 88888.00 2016-11-19 05:41:33.404 324 15454.88 301.67 53303.12 88888.00 2016-11-19 05:41:33.904 324 15454.90 301.65 53303.08 88888.00 2016-11-19 05:41:34.404 324 15454.90 301.65 53303.14 88888.00 2016-11-19 05:41:34.904 324 15454.85 301.68 53303.19 88888.00 2016-11-19 05:41:35.404 324 15454.82 301.67 53303.10 88888.00 2016-11-19 05:41:35.904 324 15454.81 301.65 53303.14 88888.00 2016-11-19 05:41:36.404 324 15454.80 301.66 53303.18 88888.00 2016-11-19 05:41:36.904 324 15454.80 301.68 53303.11 88888.00 2016-11-19 05:41:37.404 324 15454.84 301.70 53303.08 88888.00 2016-11-19 05:41:37.904 324 15454.85 301.72 53303.07 88888.00 2016-11-19 05:41:38.404 324 15454.88 301.73 53303.08 88888.00 2016-11-19 05:41:38.904 324 15454.88 301.71 53303.08 88888.00 2016-11-19 05:41:39.404 324 15454.92 301.71 53303.08 88888.00 2016-11-19 05:41:39.904 324 15454.88 301.64 53303.18 88888.00 2016-11-19 05:41:40.404 324 15454.92 301.64 53303.26 88888.00 2016-11-19 05:41:40.904 324 15454.93 301.66 53303.24 88888.00 2016-11-19 05:41:41.404 324 15454.94 301.67 53303.24 88888.00 2016-11-19 05:41:41.904 324 15454.99 301.70 53303.21 88888.00 2016-11-19 05:41:42.404 324 15454.94 301.68 53303.14 88888.00 2016-11-19 05:41:42.904 324 15454.90 301.66 53303.07 88888.00 2016-11-19 05:41:43.404 324 15454.88 301.58 53303.09 88888.00 2016-11-19 05:41:43.904 324 15454.91 301.62 53303.11 88888.00 2016-11-19 05:41:44.404 324 15454.92 301.66 53303.21 88888.00 2016-11-19 05:41:44.904 324 15454.89 301.71 53303.22 88888.00 2016-11-19 05:41:45.404 324 15454.88 301.74 53303.21 88888.00 2016-11-19 05:41:45.904 324 15454.88 301.73 53303.23 88888.00 2016-11-19 05:41:46.404 324 15454.89 301.70 53303.17 88888.00 2016-11-19 05:41:46.904 324 15454.86 301.67 53303.17 88888.00 2016-11-19 05:41:47.404 324 15454.89 301.63 53303.20 88888.00 2016-11-19 05:41:47.904 324 15454.81 301.59 53303.15 88888.00 2016-11-19 05:41:48.404 324 15454.85 301.57 53303.09 88888.00 2016-11-19 05:41:48.904 324 15454.91 301.52 53303.06 88888.00 2016-11-19 05:41:49.404 324 15454.84 301.55 53303.11 88888.00 2016-11-19 05:41:49.904 324 15454.74 301.63 53303.13 88888.00 2016-11-19 05:41:50.404 324 15454.84 301.65 53303.13 88888.00 2016-11-19 05:41:50.904 324 15454.86 301.61 53303.18 88888.00 2016-11-19 05:41:51.404 324 15454.86 301.56 53303.20 88888.00 2016-11-19 05:41:51.904 324 15454.89 301.56 53303.19 88888.00 2016-11-19 05:41:52.404 324 15454.86 301.61 53303.20 88888.00 2016-11-19 05:41:52.904 324 15454.84 301.57 53303.19 88888.00 2016-11-19 05:41:53.404 324 15454.90 301.53 53303.13 88888.00 2016-11-19 05:41:53.904 324 15454.94 301.59 53303.13 88888.00 2016-11-19 05:41:54.404 324 15454.89 301.63 53303.13 88888.00 2016-11-19 05:41:54.904 324 15454.89 301.65 53303.07 88888.00 2016-11-19 05:41:55.404 324 15454.93 301.64 53303.12 88888.00 2016-11-19 05:41:55.904 324 15454.94 301.61 53303.14 88888.00 2016-11-19 05:41:56.404 324 15454.91 301.58 53303.11 88888.00 2016-11-19 05:41:56.904 324 15454.88 301.65 53303.12 88888.00 2016-11-19 05:41:57.404 324 15454.85 301.68 53303.17 88888.00 2016-11-19 05:41:57.904 324 15454.89 301.72 53303.13 88888.00 2016-11-19 05:41:58.404 324 15454.98 301.72 53303.11 88888.00 2016-11-19 05:41:58.904 324 15455.03 301.67 53303.17 88888.00 2016-11-19 05:41:59.404 324 15455.01 301.66 53303.12 88888.00 2016-11-19 05:41:59.904 324 15455.03 301.66 53303.13 88888.00 2016-11-19 05:42:00.404 324 15455.01 301.66 53303.13 88888.00 2016-11-19 05:42:00.904 324 15454.92 301.67 53303.15 88888.00 2016-11-19 05:42:01.404 324 15454.93 301.68 53303.20 88888.00 2016-11-19 05:42:01.904 324 15454.90 301.67 53303.22 88888.00 2016-11-19 05:42:02.404 324 15454.82 301.62 53303.22 88888.00 2016-11-19 05:42:02.904 324 15454.83 301.57 53303.21 88888.00 2016-11-19 05:42:03.404 324 15454.85 301.61 53303.21 88888.00 2016-11-19 05:42:03.904 324 15454.85 301.70 53303.23 88888.00 2016-11-19 05:42:04.404 324 15454.83 301.75 53303.20 88888.00 2016-11-19 05:42:04.904 324 15454.86 301.67 53303.20 88888.00 2016-11-19 05:42:05.404 324 15454.81 301.70 53303.26 88888.00 2016-11-19 05:42:05.904 324 15454.81 301.67 53303.24 88888.00 2016-11-19 05:42:06.404 324 15454.88 301.68 53303.15 88888.00 2016-11-19 05:42:06.904 324 15454.88 301.75 53303.13 88888.00 2016-11-19 05:42:07.404 324 15454.79 301.79 53303.15 88888.00 2016-11-19 05:42:07.904 324 15454.79 301.81 53303.18 88888.00 2016-11-19 05:42:08.404 324 15454.80 301.81 53303.18 88888.00 2016-11-19 05:42:08.904 324 15454.73 301.81 53303.20 88888.00 2016-11-19 05:42:09.404 324 15454.81 301.73 53303.19 88888.00 2016-11-19 05:42:09.904 324 15454.89 301.68 53303.22 88888.00 2016-11-19 05:42:10.404 324 15454.89 301.74 53303.30 88888.00 2016-11-19 05:42:10.904 324 15454.86 301.80 53303.28 88888.00 2016-11-19 05:42:11.404 324 15454.88 301.76 53303.25 88888.00 2016-11-19 05:42:11.904 324 15454.84 301.68 53303.21 88888.00 2016-11-19 05:42:12.404 324 15454.89 301.63 53303.23 88888.00 2016-11-19 05:42:12.904 324 15454.92 301.61 53303.25 88888.00 2016-11-19 05:42:13.404 324 15454.88 301.63 53303.27 88888.00 2016-11-19 05:42:13.904 324 15454.86 301.62 53303.23 88888.00 2016-11-19 05:42:14.404 324 15454.88 301.63 53303.15 88888.00 2016-11-19 05:42:14.904 324 15454.84 301.62 53303.25 88888.00 2016-11-19 05:42:15.404 324 15454.89 301.63 53303.25 88888.00 2016-11-19 05:42:15.904 324 15454.98 301.58 53303.30 88888.00 2016-11-19 05:42:16.404 324 15455.00 301.58 53303.33 88888.00 2016-11-19 05:42:16.904 324 15454.94 301.59 53303.31 88888.00 2016-11-19 05:42:17.404 324 15454.95 301.56 53303.28 88888.00 2016-11-19 05:42:17.904 324 15454.91 301.57 53303.26 88888.00 2016-11-19 05:42:18.404 324 15454.93 301.61 53303.22 88888.00 2016-11-19 05:42:18.904 324 15455.00 301.62 53303.22 88888.00 2016-11-19 05:42:19.404 324 15454.99 301.74 53303.26 88888.00 2016-11-19 05:42:19.904 324 15454.97 301.66 53303.22 88888.00 2016-11-19 05:42:20.404 324 15454.98 301.57 53303.23 88888.00 2016-11-19 05:42:20.904 324 15455.01 301.65 53303.24 88888.00 2016-11-19 05:42:21.404 324 15455.08 301.66 53303.25 88888.00 2016-11-19 05:42:21.904 324 15455.07 301.61 53303.24 88888.00 2016-11-19 05:42:22.404 324 15454.99 301.63 53303.28 88888.00 2016-11-19 05:42:22.904 324 15454.92 301.63 53303.23 88888.00 2016-11-19 05:42:23.404 324 15454.93 301.62 53303.18 88888.00 2016-11-19 05:42:23.904 324 15454.91 301.57 53303.22 88888.00 2016-11-19 05:42:24.404 324 15454.91 301.56 53303.26 88888.00 2016-11-19 05:42:24.904 324 15454.93 301.61 53303.18 88888.00 2016-11-19 05:42:25.404 324 15454.90 301.65 53303.21 88888.00 2016-11-19 05:42:25.904 324 15454.82 301.61 53303.25 88888.00 2016-11-19 05:42:26.404 324 15454.84 301.57 53303.31 88888.00 2016-11-19 05:42:26.904 324 15454.90 301.62 53303.34 88888.00 2016-11-19 05:42:27.404 324 15454.89 301.61 53303.33 88888.00 2016-11-19 05:42:27.904 324 15454.95 301.56 53303.31 88888.00 2016-11-19 05:42:28.404 324 15454.92 301.54 53303.31 88888.00 2016-11-19 05:42:28.904 324 15454.93 301.59 53303.30 88888.00 2016-11-19 05:42:29.404 324 15454.93 301.64 53303.32 88888.00 2016-11-19 05:42:29.904 324 15454.92 301.62 53303.28 88888.00 2016-11-19 05:42:30.404 324 15454.85 301.59 53303.31 88888.00 2016-11-19 05:42:30.904 324 15454.92 301.56 53303.27 88888.00 2016-11-19 05:42:31.404 324 15454.94 301.58 53303.25 88888.00 2016-11-19 05:42:31.904 324 15454.92 301.64 53303.27 88888.00 2016-11-19 05:42:32.404 324 15454.97 301.66 53303.27 88888.00 2016-11-19 05:42:32.904 324 15454.94 301.73 53303.30 88888.00 2016-11-19 05:42:33.404 324 15454.92 301.66 53303.32 88888.00 2016-11-19 05:42:33.904 324 15454.94 301.65 53303.31 88888.00 2016-11-19 05:42:34.404 324 15454.97 301.63 53303.31 88888.00 2016-11-19 05:42:34.904 324 15454.92 301.58 53303.26 88888.00 2016-11-19 05:42:35.404 324 15454.88 301.59 53303.18 88888.00 2016-11-19 05:42:35.904 324 15454.89 301.58 53303.22 88888.00 2016-11-19 05:42:36.404 324 15454.89 301.61 53303.23 88888.00 2016-11-19 05:42:36.904 324 15454.91 301.55 53303.30 88888.00 2016-11-19 05:42:37.404 324 15454.97 301.56 53303.30 88888.00 2016-11-19 05:42:37.904 324 15454.97 301.56 53303.30 88888.00 2016-11-19 05:42:38.404 324 15455.01 301.56 53303.35 88888.00 2016-11-19 05:42:38.904 324 15454.95 301.53 53303.35 88888.00 2016-11-19 05:42:39.404 324 15454.98 301.62 53303.33 88888.00 2016-11-19 05:42:39.904 324 15454.94 301.64 53303.27 88888.00 2016-11-19 05:42:40.404 324 15454.90 301.66 53303.24 88888.00 2016-11-19 05:42:40.904 324 15454.90 301.66 53303.27 88888.00 2016-11-19 05:42:41.404 324 15454.93 301.59 53303.26 88888.00 2016-11-19 05:42:41.904 324 15454.91 301.56 53303.29 88888.00 2016-11-19 05:42:42.404 324 15454.88 301.63 53303.29 88888.00 2016-11-19 05:42:42.904 324 15454.94 301.67 53303.27 88888.00 2016-11-19 05:42:43.404 324 15454.92 301.66 53303.25 88888.00 2016-11-19 05:42:43.904 324 15454.95 301.63 53303.29 88888.00 2016-11-19 05:42:44.404 324 15454.97 301.61 53303.30 88888.00 2016-11-19 05:42:44.904 324 15454.93 301.59 53303.33 88888.00 2016-11-19 05:42:45.404 324 15454.93 301.61 53303.24 88888.00 2016-11-19 05:42:45.904 324 15454.99 301.66 53303.20 88888.00 2016-11-19 05:42:46.404 324 15454.94 301.74 53303.20 88888.00 2016-11-19 05:42:46.904 324 15454.93 301.72 53303.14 88888.00 2016-11-19 05:42:47.404 324 15454.93 301.68 53303.23 88888.00 2016-11-19 05:42:47.904 324 15454.92 301.64 53303.22 88888.00 2016-11-19 05:42:48.404 324 15454.92 301.59 53303.20 88888.00 2016-11-19 05:42:48.904 324 15454.91 301.62 53303.21 88888.00 2016-11-19 05:42:49.404 324 15454.92 301.61 53303.19 88888.00 2016-11-19 05:42:49.904 324 15454.90 301.66 53303.27 88888.00 2016-11-19 05:42:50.404 324 15454.99 301.68 53303.26 88888.00 2016-11-19 05:42:50.904 324 15454.94 301.68 53303.22 88888.00 2016-11-19 05:42:51.404 324 15454.90 301.64 53303.19 88888.00 2016-11-19 05:42:51.904 324 15454.95 301.63 53303.12 88888.00 2016-11-19 05:42:52.404 324 15454.92 301.66 53303.15 88888.00 2016-11-19 05:42:52.904 324 15454.86 301.65 53303.22 88888.00 2016-11-19 05:42:53.404 324 15454.85 301.59 53303.22 88888.00 2016-11-19 05:42:53.904 324 15454.85 301.59 53303.22 88888.00 2016-11-19 05:42:54.404 324 15454.81 301.62 53303.19 88888.00 2016-11-19 05:42:54.904 324 15454.85 301.59 53303.20 88888.00 2016-11-19 05:42:55.404 324 15454.88 301.62 53303.25 88888.00 2016-11-19 05:42:55.904 324 15454.89 301.59 53303.29 88888.00 2016-11-19 05:42:56.404 324 15454.91 301.65 53303.27 88888.00 2016-11-19 05:42:56.904 324 15454.95 301.66 53303.29 88888.00 2016-11-19 05:42:57.404 324 15454.92 301.67 53303.28 88888.00 2016-11-19 05:42:57.904 324 15454.92 301.66 53303.20 88888.00 2016-11-19 05:42:58.404 324 15454.97 301.66 53303.20 88888.00 2016-11-19 05:42:58.904 324 15454.98 301.66 53303.21 88888.00 2016-11-19 05:42:59.404 324 15454.97 301.66 53303.15 88888.00 2016-11-19 05:42:59.904 324 15454.97 301.64 53303.18 88888.00 2016-11-19 05:43:00.404 324 15454.98 301.62 53303.21 88888.00 2016-11-19 05:43:00.904 324 15454.97 301.63 53303.25 88888.00 2016-11-19 05:43:01.404 324 15454.97 301.62 53303.26 88888.00 2016-11-19 05:43:01.904 324 15454.88 301.66 53303.29 88888.00 2016-11-19 05:43:02.404 324 15454.90 301.67 53303.30 88888.00 2016-11-19 05:43:02.904 324 15454.97 301.67 53303.23 88888.00 2016-11-19 05:43:03.404 324 15454.92 301.66 53303.24 88888.00 2016-11-19 05:43:03.904 324 15454.89 301.58 53303.19 88888.00 2016-11-19 05:43:04.404 324 15454.91 301.59 53303.21 88888.00 2016-11-19 05:43:04.904 324 15454.88 301.67 53303.29 88888.00 2016-11-19 05:43:05.404 324 15454.88 301.71 53303.29 88888.00 2016-11-19 05:43:05.904 324 15454.88 301.68 53303.30 88888.00 2016-11-19 05:43:06.404 324 15454.89 301.66 53303.28 88888.00 2016-11-19 05:43:06.904 324 15454.86 301.63 53303.31 88888.00 2016-11-19 05:43:07.404 324 15454.85 301.62 53303.25 88888.00 2016-11-19 05:43:07.904 324 15454.85 301.64 53303.24 88888.00 2016-11-19 05:43:08.404 324 15454.81 301.67 53303.31 88888.00 2016-11-19 05:43:08.904 324 15454.89 301.65 53303.25 88888.00 2016-11-19 05:43:09.404 324 15454.92 301.73 53303.20 88888.00 2016-11-19 05:43:09.904 324 15454.90 301.75 53303.19 88888.00 2016-11-19 05:43:10.404 324 15454.93 301.75 53303.17 88888.00 2016-11-19 05:43:10.904 324 15454.90 301.75 53303.20 88888.00 2016-11-19 05:43:11.404 324 15454.88 301.74 53303.19 88888.00 2016-11-19 05:43:11.904 324 15454.93 301.72 53303.20 88888.00 2016-11-19 05:43:12.404 324 15454.95 301.68 53303.20 88888.00 2016-11-19 05:43:12.904 324 15454.93 301.73 53303.21 88888.00 2016-11-19 05:43:13.404 324 15454.93 301.78 53303.24 88888.00 2016-11-19 05:43:13.904 324 15455.02 301.75 53303.19 88888.00 2016-11-19 05:43:14.404 324 15455.00 301.75 53303.21 88888.00 2016-11-19 05:43:14.904 324 15454.93 301.73 53303.23 88888.00 2016-11-19 05:43:15.404 324 15454.95 301.71 53303.21 88888.00 2016-11-19 05:43:15.904 324 15454.94 301.67 53303.20 88888.00 2016-11-19 05:43:16.404 324 15454.91 301.64 53303.13 88888.00 2016-11-19 05:43:16.904 324 15454.92 301.63 53303.13 88888.00 2016-11-19 05:43:17.404 324 15454.94 301.57 53303.14 88888.00 2016-11-19 05:43:17.904 324 15454.94 301.57 53303.10 88888.00 2016-11-19 05:43:18.404 324 15454.97 301.61 53303.07 88888.00 2016-11-19 05:43:18.904 324 15454.93 301.61 53303.09 88888.00 2016-11-19 05:43:19.404 324 15454.88 301.63 53303.17 88888.00 2016-11-19 05:43:19.904 324 15454.84 301.61 53303.15 88888.00 2016-11-19 05:43:20.404 324 15454.83 301.66 53303.10 88888.00 2016-11-19 05:43:20.904 324 15454.80 301.74 53303.08 88888.00 2016-11-19 05:43:21.404 324 15454.82 301.78 53303.11 88888.00 2016-11-19 05:43:21.904 324 15454.83 301.80 53303.09 88888.00 2016-11-19 05:43:22.404 324 15454.85 301.79 53303.11 88888.00 2016-11-19 05:43:22.904 324 15454.86 301.75 53303.11 88888.00 2016-11-19 05:43:23.404 324 15454.91 301.73 53303.13 88888.00 2016-11-19 05:43:23.904 324 15454.93 301.71 53303.19 88888.00 2016-11-19 05:43:24.404 324 15454.93 301.76 53303.18 88888.00 2016-11-19 05:43:24.904 324 15454.91 301.76 53303.20 88888.00 2016-11-19 05:43:25.404 324 15454.94 301.71 53303.25 88888.00 2016-11-19 05:43:25.904 324 15454.97 301.68 53303.28 88888.00 2016-11-19 05:43:26.404 324 15454.98 301.74 53303.22 88888.00 2016-11-19 05:43:26.904 324 15454.99 301.72 53303.12 88888.00 2016-11-19 05:43:27.404 324 15454.93 301.75 53303.14 88888.00 2016-11-19 05:43:27.904 324 15454.95 301.76 53303.17 88888.00 2016-11-19 05:43:28.404 324 15454.92 301.79 53303.20 88888.00 2016-11-19 05:43:28.904 324 15454.90 301.75 53303.24 88888.00 2016-11-19 05:43:29.404 324 15454.91 301.71 53303.21 88888.00 2016-11-19 05:43:29.904 324 15454.93 301.71 53303.20 88888.00 2016-11-19 05:43:30.404 324 15454.95 301.74 53303.21 88888.00 2016-11-19 05:43:30.904 324 15454.98 301.74 53303.27 88888.00 2016-11-19 05:43:31.404 324 15455.00 301.67 53303.32 88888.00 2016-11-19 05:43:31.904 324 15454.98 301.67 53303.25 88888.00 2016-11-19 05:43:32.404 324 15455.00 301.67 53303.24 88888.00 2016-11-19 05:43:32.904 324 15455.02 301.63 53303.24 88888.00 2016-11-19 05:43:33.404 324 15455.01 301.59 53303.22 88888.00 2016-11-19 05:43:33.904 324 15454.99 301.65 53303.24 88888.00 2016-11-19 05:43:34.404 324 15454.97 301.70 53303.26 88888.00 2016-11-19 05:43:34.904 324 15454.97 301.64 53303.18 88888.00 2016-11-19 05:43:35.404 324 15455.03 301.66 53303.19 88888.00 2016-11-19 05:43:35.904 324 15455.04 301.63 53303.26 88888.00 2016-11-19 05:43:36.404 324 15455.00 301.63 53303.27 88888.00 2016-11-19 05:43:36.904 324 15454.97 301.72 53303.25 88888.00 2016-11-19 05:43:37.404 324 15455.01 301.70 53303.27 88888.00 2016-11-19 05:43:37.904 324 15455.00 301.66 53303.21 88888.00 2016-11-19 05:43:38.404 324 15454.94 301.68 53303.17 88888.00 2016-11-19 05:43:38.904 324 15454.95 301.68 53303.13 88888.00 2016-11-19 05:43:39.404 324 15454.97 301.68 53303.17 88888.00 2016-11-19 05:43:39.904 324 15454.97 301.63 53303.19 88888.00 2016-11-19 05:43:40.404 324 15454.97 301.61 53303.14 88888.00 2016-11-19 05:43:40.904 324 15454.92 301.62 53303.19 88888.00 2016-11-19 05:43:41.404 324 15454.93 301.61 53303.21 88888.00 2016-11-19 05:43:41.904 324 15454.95 301.63 53303.21 88888.00 2016-11-19 05:43:42.404 324 15454.94 301.66 53303.23 88888.00 2016-11-19 05:43:42.904 324 15454.92 301.65 53303.20 88888.00 2016-11-19 05:43:43.404 324 15454.98 301.68 53303.15 88888.00 2016-11-19 05:43:43.904 324 15455.04 301.74 53303.10 88888.00 2016-11-19 05:43:44.404 324 15455.00 301.79 53303.08 88888.00 2016-11-19 05:43:44.904 324 15455.01 301.71 53303.11 88888.00 2016-11-19 05:43:45.404 324 15455.02 301.70 53303.13 88888.00 2016-11-19 05:43:45.904 324 15455.00 301.70 53303.22 88888.00 2016-11-19 05:43:46.404 324 15455.01 301.68 53303.18 88888.00 2016-11-19 05:43:46.904 324 15455.00 301.71 53303.17 88888.00 2016-11-19 05:43:47.404 324 15454.99 301.71 53303.23 88888.00 2016-11-19 05:43:47.904 324 15454.98 301.74 53303.22 88888.00 2016-11-19 05:43:48.404 324 15455.00 301.73 53303.22 88888.00 2016-11-19 05:43:48.904 324 15454.98 301.76 53303.18 88888.00 2016-11-19 05:43:49.404 324 15455.02 301.76 53303.11 88888.00 2016-11-19 05:43:49.904 324 15455.03 301.75 53303.13 88888.00 2016-11-19 05:43:50.404 324 15455.07 301.73 53303.15 88888.00 2016-11-19 05:43:50.904 324 15455.03 301.74 53303.14 88888.00 2016-11-19 05:43:51.404 324 15455.02 301.76 53303.11 88888.00 2016-11-19 05:43:51.904 324 15455.01 301.79 53303.12 88888.00 2016-11-19 05:43:52.404 324 15455.03 301.72 53303.07 88888.00 2016-11-19 05:43:52.904 324 15455.04 301.67 53303.11 88888.00 2016-11-19 05:43:53.404 324 15455.01 301.68 53303.13 88888.00 2016-11-19 05:43:53.904 324 15455.02 301.73 53303.13 88888.00 2016-11-19 05:43:54.404 324 15455.03 301.80 53303.13 88888.00 2016-11-19 05:43:54.904 324 15455.04 301.79 53303.15 88888.00 2016-11-19 05:43:55.404 324 15455.01 301.73 53303.17 88888.00 2016-11-19 05:43:55.904 324 15455.02 301.74 53303.22 88888.00 2016-11-19 05:43:56.404 324 15455.04 301.74 53303.25 88888.00 2016-11-19 05:43:56.904 324 15455.02 301.72 53303.17 88888.00 2016-11-19 05:43:57.404 324 15455.02 301.68 53303.15 88888.00 2016-11-19 05:43:57.904 324 15455.03 301.66 53303.18 88888.00 2016-11-19 05:43:58.404 324 15455.00 301.72 53303.18 88888.00 2016-11-19 05:43:58.904 324 15455.00 301.73 53303.30 88888.00 2016-11-19 05:43:59.404 324 15454.95 301.75 53303.27 88888.00 2016-11-19 05:43:59.904 324 15454.99 301.75 53303.27 88888.00 2016-11-19 05:44:00.404 324 15455.02 301.79 53303.26 88888.00 2016-11-19 05:44:00.904 324 15454.94 301.76 53303.27 88888.00 2016-11-19 05:44:01.404 324 15454.98 301.67 53303.19 88888.00 2016-11-19 05:44:01.904 324 15454.91 301.67 53303.17 88888.00 2016-11-19 05:44:02.404 324 15454.89 301.67 53303.15 88888.00 2016-11-19 05:44:02.904 324 15454.94 301.64 53303.13 88888.00 2016-11-19 05:44:03.404 324 15454.99 301.57 53303.17 88888.00 2016-11-19 05:44:03.904 324 15454.90 301.62 53303.22 88888.00 2016-11-19 05:44:04.404 324 15454.92 301.71 53303.27 88888.00 2016-11-19 05:44:04.904 324 15455.00 301.72 53303.27 88888.00 2016-11-19 05:44:05.404 324 15454.93 301.68 53303.32 88888.00 2016-11-19 05:44:05.904 324 15454.90 301.63 53303.28 88888.00 2016-11-19 05:44:06.404 324 15454.98 301.62 53303.29 88888.00 2016-11-19 05:44:06.904 324 15454.94 301.65 53303.31 88888.00 2016-11-19 05:44:07.404 324 15454.90 301.70 53303.26 88888.00 2016-11-19 05:44:07.904 324 15454.93 301.72 53303.20 88888.00 2016-11-19 05:44:08.404 324 15454.90 301.65 53303.17 88888.00 2016-11-19 05:44:08.904 324 15454.97 301.66 53303.21 88888.00 2016-11-19 05:44:09.404 324 15454.95 301.68 53303.24 88888.00 2016-11-19 05:44:09.904 324 15454.91 301.70 53303.20 88888.00 2016-11-19 05:44:10.404 324 15454.93 301.67 53303.19 88888.00 2016-11-19 05:44:10.904 324 15454.97 301.74 53303.17 88888.00 2016-11-19 05:44:11.404 324 15454.98 301.76 53303.25 88888.00 2016-11-19 05:44:11.904 324 15455.02 301.70 53303.27 88888.00 2016-11-19 05:44:12.404 324 15455.00 301.67 53303.23 88888.00 2016-11-19 05:44:12.904 324 15454.95 301.65 53303.22 88888.00 2016-11-19 05:44:13.404 324 15454.97 301.59 53303.18 88888.00 2016-11-19 05:44:13.904 324 15454.97 301.65 53303.14 88888.00 2016-11-19 05:44:14.404 324 15454.97 301.70 53303.12 88888.00 2016-11-19 05:44:14.904 324 15454.95 301.71 53303.17 88888.00 2016-11-19 05:44:15.404 324 15455.01 301.67 53303.21 88888.00 2016-11-19 05:44:15.904 324 15454.99 301.65 53303.30 88888.00 2016-11-19 05:44:16.404 324 15454.95 301.66 53303.25 88888.00 2016-11-19 05:44:16.904 324 15455.01 301.64 53303.24 88888.00 2016-11-19 05:44:17.404 324 15454.98 301.66 53303.24 88888.00 2016-11-19 05:44:17.904 324 15454.98 301.67 53303.23 88888.00 2016-11-19 05:44:18.404 324 15454.95 301.67 53303.17 88888.00 2016-11-19 05:44:18.904 324 15454.93 301.65 53303.19 88888.00 2016-11-19 05:44:19.404 324 15454.90 301.58 53303.20 88888.00 2016-11-19 05:44:19.904 324 15454.94 301.55 53303.19 88888.00 2016-11-19 05:44:20.404 324 15454.94 301.54 53303.22 88888.00 2016-11-19 05:44:20.904 324 15454.89 301.57 53303.20 88888.00 2016-11-19 05:44:21.404 324 15454.98 301.57 53303.19 88888.00 2016-11-19 05:44:21.904 324 15454.94 301.53 53303.24 88888.00 2016-11-19 05:44:22.404 324 15454.84 301.57 53303.30 88888.00 2016-11-19 05:44:22.904 324 15454.85 301.62 53303.27 88888.00 2016-11-19 05:44:23.404 324 15454.89 301.59 53303.23 88888.00 2016-11-19 05:44:23.904 324 15454.86 301.58 53303.19 88888.00 2016-11-19 05:44:24.404 324 15454.86 301.56 53303.11 88888.00 2016-11-19 05:44:24.904 324 15454.91 301.59 53303.11 88888.00 2016-11-19 05:44:25.404 324 15454.89 301.61 53303.19 88888.00 2016-11-19 05:44:25.904 324 15454.92 301.57 53303.19 88888.00 2016-11-19 05:44:26.404 324 15454.97 301.59 53303.15 88888.00 2016-11-19 05:44:26.904 324 15454.97 301.61 53303.10 88888.00 2016-11-19 05:44:27.404 324 15454.97 301.66 53303.13 88888.00 2016-11-19 05:44:27.904 324 15454.94 301.63 53303.14 88888.00 2016-11-19 05:44:28.404 324 15454.92 301.62 53303.22 88888.00 2016-11-19 05:44:28.904 324 15454.92 301.67 53303.25 88888.00 2016-11-19 05:44:29.404 324 15454.98 301.63 53303.24 88888.00 2016-11-19 05:44:29.904 324 15454.93 301.58 53303.28 88888.00 2016-11-19 05:44:30.404 324 15454.86 301.61 53303.27 88888.00 2016-11-19 05:44:30.904 324 15454.88 301.65 53303.23 88888.00 2016-11-19 05:44:31.404 324 15454.84 301.67 53303.18 88888.00 2016-11-19 05:44:31.904 324 15454.80 301.75 53303.17 88888.00 2016-11-19 05:44:32.404 324 15454.83 301.75 53303.22 88888.00 2016-11-19 05:44:32.904 324 15454.85 301.74 53303.21 88888.00 2016-11-19 05:44:33.404 324 15454.86 301.76 53303.25 88888.00 2016-11-19 05:44:33.904 324 15454.86 301.74 53303.25 88888.00 2016-11-19 05:44:34.404 324 15454.85 301.71 53303.22 88888.00 2016-11-19 05:44:34.904 324 15454.84 301.66 53303.24 88888.00 2016-11-19 05:44:35.404 324 15454.82 301.64 53303.29 88888.00 2016-11-19 05:44:35.904 324 15454.86 301.64 53303.26 88888.00 2016-11-19 05:44:36.404 324 15454.85 301.66 53303.25 88888.00 2016-11-19 05:44:36.904 324 15454.89 301.71 53303.25 88888.00 2016-11-19 05:44:37.404 324 15454.88 301.75 53303.24 88888.00 2016-11-19 05:44:37.904 324 15454.89 301.76 53303.25 88888.00 2016-11-19 05:44:38.404 324 15454.90 301.79 53303.23 88888.00 2016-11-19 05:44:38.904 324 15454.94 301.82 53303.23 88888.00 2016-11-19 05:44:39.404 324 15454.94 301.82 53303.21 88888.00 2016-11-19 05:44:39.904 324 15454.91 301.79 53303.18 88888.00 2016-11-19 05:44:40.404 324 15454.94 301.72 53303.14 88888.00 2016-11-19 05:44:40.904 324 15454.94 301.73 53303.22 88888.00 2016-11-19 05:44:41.404 324 15454.95 301.70 53303.24 88888.00 2016-11-19 05:44:41.904 324 15454.97 301.70 53303.22 88888.00 2016-11-19 05:44:42.404 324 15454.99 301.74 53303.22 88888.00 2016-11-19 05:44:42.904 324 15454.97 301.73 53303.18 88888.00 2016-11-19 05:44:43.404 324 15454.97 301.67 53303.23 88888.00 2016-11-19 05:44:43.904 324 15454.93 301.67 53303.24 88888.00 2016-11-19 05:44:44.404 324 15454.84 301.65 53303.29 88888.00 2016-11-19 05:44:44.904 324 15454.90 301.68 53303.27 88888.00 2016-11-19 05:44:45.404 324 15454.89 301.68 53303.23 88888.00 2016-11-19 05:44:45.904 324 15454.91 301.66 53303.20 88888.00 2016-11-19 05:44:46.404 324 15454.92 301.64 53303.21 88888.00 2016-11-19 05:44:46.904 324 15454.90 301.67 53303.26 88888.00 2016-11-19 05:44:47.404 324 15454.83 301.67 53303.29 88888.00 2016-11-19 05:44:47.904 324 15454.88 301.64 53303.22 88888.00 2016-11-19 05:44:48.404 324 15454.85 301.61 53303.21 88888.00 2016-11-19 05:44:48.904 324 15454.86 301.65 53303.22 88888.00 2016-11-19 05:44:49.404 324 15454.85 301.66 53303.22 88888.00 2016-11-19 05:44:49.904 324 15454.86 301.64 53303.24 88888.00 2016-11-19 05:44:50.404 324 15454.86 301.67 53303.37 88888.00 2016-11-19 05:44:50.904 324 15454.92 301.73 53303.37 88888.00 2016-11-19 05:44:51.404 324 15454.90 301.68 53303.31 88888.00 2016-11-19 05:44:51.904 324 15454.90 301.70 53303.25 88888.00 2016-11-19 05:44:52.404 324 15454.97 301.72 53303.20 88888.00 2016-11-19 05:44:52.904 324 15454.93 301.75 53303.20 88888.00 2016-11-19 05:44:53.404 324 15454.89 301.72 53303.17 88888.00 2016-11-19 05:44:53.904 324 15454.91 301.73 53303.15 88888.00 2016-11-19 05:44:54.404 324 15454.93 301.75 53303.19 88888.00 2016-11-19 05:44:54.904 324 15454.92 301.81 53303.13 88888.00 2016-11-19 05:44:55.404 324 15454.97 301.87 53303.09 88888.00 2016-11-19 05:44:55.904 324 15455.00 301.83 53303.12 88888.00 2016-11-19 05:44:56.404 324 15454.93 301.72 53303.21 88888.00 2016-11-19 05:44:56.904 324 15454.92 301.75 53303.21 88888.00 2016-11-19 05:44:57.404 324 15454.97 301.78 53303.26 88888.00 2016-11-19 05:44:57.904 324 15454.92 301.76 53303.30 88888.00 2016-11-19 05:44:58.404 324 15454.90 301.74 53303.31 88888.00 2016-11-19 05:44:58.904 324 15454.91 301.73 53303.23 88888.00 2016-11-19 05:44:59.404 324 15454.91 301.73 53303.20 88888.00 2016-11-19 05:44:59.904 324 15454.92 301.70 53303.25 88888.00 2016-11-19 05:45:00.404 324 15454.98 301.68 53303.22 88888.00 2016-11-19 05:45:00.904 324 15455.01 301.70 53303.26 88888.00 2016-11-19 05:45:01.404 324 15454.98 301.75 53303.23 88888.00 2016-11-19 05:45:01.904 324 15455.03 301.80 53303.18 88888.00 2016-11-19 05:45:02.404 324 15455.00 301.81 53303.19 88888.00 2016-11-19 05:45:02.904 324 15454.99 301.75 53303.23 88888.00 2016-11-19 05:45:03.404 324 15454.97 301.72 53303.23 88888.00 2016-11-19 05:45:03.904 324 15454.97 301.78 53303.26 88888.00 2016-11-19 05:45:04.404 324 15455.00 301.81 53303.27 88888.00 2016-11-19 05:45:04.904 324 15454.99 301.70 53303.22 88888.00 2016-11-19 05:45:05.404 324 15455.00 301.68 53303.25 88888.00 2016-11-19 05:45:05.904 324 15454.99 301.70 53303.21 88888.00 2016-11-19 05:45:06.404 324 15454.99 301.72 53303.19 88888.00 2016-11-19 05:45:06.904 324 15454.94 301.74 53303.13 88888.00 2016-11-19 05:45:07.404 324 15454.97 301.75 53303.21 88888.00 2016-11-19 05:45:07.904 324 15455.01 301.76 53303.19 88888.00 2016-11-19 05:45:08.404 324 15455.00 301.66 53303.17 88888.00 2016-11-19 05:45:08.904 324 15454.98 301.64 53303.23 88888.00 2016-11-19 05:45:09.404 324 15455.00 301.70 53303.23 88888.00 2016-11-19 05:45:09.904 324 15455.03 301.73 53303.25 88888.00 2016-11-19 05:45:10.404 324 15455.01 301.70 53303.20 88888.00 2016-11-19 05:45:10.904 324 15455.03 301.66 53303.17 88888.00 2016-11-19 05:45:11.404 324 15455.04 301.72 53303.21 88888.00 2016-11-19 05:45:11.904 324 15454.98 301.68 53303.22 88888.00 2016-11-19 05:45:12.404 324 15455.01 301.71 53303.23 88888.00 2016-11-19 05:45:12.904 324 15455.04 301.67 53303.27 88888.00 2016-11-19 05:45:13.404 324 15455.02 301.67 53303.26 88888.00 2016-11-19 05:45:13.904 324 15455.02 301.66 53303.25 88888.00 2016-11-19 05:45:14.404 324 15454.98 301.61 53303.20 88888.00 2016-11-19 05:45:14.904 324 15454.98 301.67 53303.20 88888.00 2016-11-19 05:45:15.404 324 15455.02 301.66 53303.14 88888.00 2016-11-19 05:45:15.904 324 15455.01 301.62 53303.10 88888.00 2016-11-19 05:45:16.404 324 15454.98 301.56 53303.07 88888.00 2016-11-19 05:45:16.904 324 15455.01 301.61 53303.06 88888.00 2016-11-19 05:45:17.404 324 15454.98 301.61 53303.18 88888.00 2016-11-19 05:45:17.904 324 15454.99 301.59 53303.20 88888.00 2016-11-19 05:45:18.404 324 15454.97 301.59 53303.15 88888.00 2016-11-19 05:45:18.904 324 15454.98 301.63 53303.20 88888.00 2016-11-19 05:45:19.404 324 15454.99 301.70 53303.21 88888.00 2016-11-19 05:45:19.904 324 15454.98 301.66 53303.21 88888.00 2016-11-19 05:45:20.404 324 15454.97 301.70 53303.20 88888.00 2016-11-19 05:45:20.904 324 15455.02 301.72 53303.20 88888.00 2016-11-19 05:45:21.404 324 15455.00 301.67 53303.21 88888.00 2016-11-19 05:45:21.904 324 15455.00 301.70 53303.21 88888.00 2016-11-19 05:45:22.404 324 15454.93 301.65 53303.20 88888.00 2016-11-19 05:45:22.904 324 15454.97 301.65 53303.12 88888.00 2016-11-19 05:45:23.404 324 15455.01 301.67 53303.12 88888.00 2016-11-19 05:45:23.904 324 15454.98 301.76 53303.15 88888.00 2016-11-19 05:45:24.405 324 15454.95 301.74 53303.12 88888.00 2016-11-19 05:45:24.905 324 15454.95 301.65 53303.18 88888.00 2016-11-19 05:45:25.405 324 15454.94 301.64 53303.25 88888.00 2016-11-19 05:45:25.905 324 15454.98 301.62 53303.23 88888.00 2016-11-19 05:45:26.405 324 15455.00 301.61 53303.24 88888.00 2016-11-19 05:45:26.905 324 15454.95 301.65 53303.22 88888.00 2016-11-19 05:45:27.405 324 15454.95 301.66 53303.21 88888.00 2016-11-19 05:45:27.905 324 15454.97 301.66 53303.19 88888.00 2016-11-19 05:45:28.405 324 15454.92 301.67 53303.24 88888.00 2016-11-19 05:45:28.905 324 15454.89 301.71 53303.29 88888.00 2016-11-19 05:45:29.405 324 15454.90 301.67 53303.26 88888.00 2016-11-19 05:45:29.905 324 15454.81 301.64 53303.26 88888.00 2016-11-19 05:45:30.405 324 15454.80 301.64 53303.35 88888.00 2016-11-19 05:45:30.905 324 15454.91 301.64 53303.35 88888.00 2016-11-19 05:45:31.405 324 15454.92 301.61 53303.38 88888.00 2016-11-19 05:45:31.905 324 15454.89 301.57 53303.38 88888.00 2016-11-19 05:45:32.405 324 15454.90 301.61 53303.32 88888.00 2016-11-19 05:45:32.905 324 15454.93 301.63 53303.32 88888.00 2016-11-19 05:45:33.405 324 15454.93 301.65 53303.28 88888.00 2016-11-19 05:45:33.905 324 15454.93 301.67 53303.25 88888.00 2016-11-19 05:45:34.405 324 15454.92 301.68 53303.28 88888.00 2016-11-19 05:45:34.905 324 15454.93 301.71 53303.22 88888.00 2016-11-19 05:45:35.405 324 15454.95 301.76 53303.23 88888.00 2016-11-19 05:45:35.905 324 15454.90 301.78 53303.24 88888.00 2016-11-19 05:45:36.405 324 15454.94 301.74 53303.24 88888.00 2016-11-19 05:45:36.905 324 15454.99 301.72 53303.31 88888.00 2016-11-19 05:45:37.405 324 15454.95 301.70 53303.30 88888.00 2016-11-19 05:45:37.905 324 15454.93 301.65 53303.30 88888.00 2016-11-19 05:45:38.405 324 15454.93 301.63 53303.30 88888.00 2016-11-19 05:45:38.905 324 15454.92 301.68 53303.27 88888.00 2016-11-19 05:45:39.405 324 15454.93 301.74 53303.24 88888.00 2016-11-19 05:45:39.905 324 15455.00 301.73 53303.23 88888.00 2016-11-19 05:45:40.405 324 15454.98 301.73 53303.26 88888.00 2016-11-19 05:45:40.905 324 15454.99 301.74 53303.23 88888.00 2016-11-19 05:45:41.405 324 15454.97 301.76 53303.27 88888.00 2016-11-19 05:45:41.905 324 15454.97 301.75 53303.29 88888.00 2016-11-19 05:45:42.405 324 15455.00 301.79 53303.32 88888.00 2016-11-19 05:45:42.905 324 15455.09 301.76 53303.27 88888.00 2016-11-19 05:45:43.405 324 15455.07 301.73 53303.30 88888.00 2016-11-19 05:45:43.905 324 15455.07 301.72 53303.32 88888.00 2016-11-19 05:45:44.405 324 15455.10 301.78 53303.31 88888.00 2016-11-19 05:45:44.905 324 15455.06 301.79 53303.30 88888.00 2016-11-19 05:45:45.405 324 15455.09 301.79 53303.27 88888.00 2016-11-19 05:45:45.905 324 15455.08 301.78 53303.24 88888.00 2016-11-19 05:45:46.405 324 15455.08 301.79 53303.26 88888.00 2016-11-19 05:45:46.905 324 15455.11 301.80 53303.29 88888.00 2016-11-19 05:45:47.405 324 15455.09 301.81 53303.32 88888.00 2016-11-19 05:45:47.905 324 15455.07 301.78 53303.31 88888.00 2016-11-19 05:45:48.405 324 15455.07 301.76 53303.29 88888.00 2016-11-19 05:45:48.905 324 15455.03 301.83 53303.31 88888.00 2016-11-19 05:45:49.405 324 15455.04 301.81 53303.29 88888.00 2016-11-19 05:45:49.905 324 15455.09 301.80 53303.22 88888.00 2016-11-19 05:45:50.405 324 15455.10 301.82 53303.20 88888.00 2016-11-19 05:45:50.905 324 15455.09 301.81 53303.12 88888.00 2016-11-19 05:45:51.405 324 15455.12 301.85 53303.10 88888.00 2016-11-19 05:45:51.905 324 15455.13 301.89 53303.17 88888.00 2016-11-19 05:45:52.405 324 15455.13 301.85 53303.18 88888.00 2016-11-19 05:45:52.905 324 15455.18 301.78 53303.15 88888.00 2016-11-19 05:45:53.405 324 15455.13 301.76 53303.23 88888.00 2016-11-19 05:45:53.905 324 15455.12 301.78 53303.20 88888.00 2016-11-19 05:45:54.405 324 15455.08 301.72 53303.15 88888.00 2016-11-19 05:45:54.905 324 15455.04 301.72 53303.27 88888.00 2016-11-19 05:45:55.405 324 15455.01 301.73 53303.31 88888.00 2016-11-19 05:45:55.905 324 15455.00 301.71 53303.24 88888.00 2016-11-19 05:45:56.405 324 15455.06 301.74 53303.19 88888.00 2016-11-19 05:45:56.905 324 15455.08 301.75 53303.18 88888.00 2016-11-19 05:45:57.405 324 15455.11 301.74 53303.22 88888.00 2016-11-19 05:45:57.905 324 15455.08 301.66 53303.21 88888.00 2016-11-19 05:45:58.405 324 15455.09 301.65 53303.20 88888.00 2016-11-19 05:45:58.905 324 15455.09 301.73 53303.24 88888.00 2016-11-19 05:45:59.405 324 15455.04 301.74 53303.22 88888.00 2016-11-19 05:45:59.905 324 15455.11 301.72 53303.26 88888.00 2016-11-19 05:46:00.405 324 15455.12 301.74 53303.29 88888.00 2016-11-19 05:46:00.905 324 15455.07 301.75 53303.27 88888.00 2016-11-19 05:46:01.405 324 15455.04 301.78 53303.21 88888.00 2016-11-19 05:46:01.905 324 15455.09 301.79 53303.21 88888.00 2016-11-19 05:46:02.405 324 15455.09 301.79 53303.17 88888.00 2016-11-19 05:46:02.905 324 15455.09 301.83 53303.12 88888.00 2016-11-19 05:46:03.405 324 15455.06 301.80 53303.19 88888.00 2016-11-19 05:46:03.905 324 15455.01 301.78 53303.23 88888.00 2016-11-19 05:46:04.405 324 15455.02 301.75 53303.20 88888.00 2016-11-19 05:46:04.905 324 15455.06 301.79 53303.19 88888.00 2016-11-19 05:46:05.405 324 15455.06 301.84 53303.23 88888.00 2016-11-19 05:46:05.905 324 15455.09 301.83 53303.22 88888.00 2016-11-19 05:46:06.405 324 15455.04 301.80 53303.14 88888.00 2016-11-19 05:46:06.905 324 15455.06 301.73 53303.11 88888.00 2016-11-19 05:46:07.405 324 15455.09 301.76 53303.07 88888.00 2016-11-19 05:46:07.905 324 15455.09 301.75 53303.13 88888.00 2016-11-19 05:46:08.405 324 15455.10 301.78 53303.09 88888.00 2016-11-19 05:46:08.905 324 15455.09 301.79 53303.07 88888.00 2016-11-19 05:46:09.405 324 15455.06 301.75 53303.15 88888.00 2016-11-19 05:46:09.905 324 15455.06 301.73 53303.19 88888.00 2016-11-19 05:46:10.405 324 15455.10 301.74 53303.18 88888.00 2016-11-19 05:46:10.905 324 15455.06 301.67 53303.19 88888.00 2016-11-19 05:46:11.405 324 15455.07 301.63 53303.13 88888.00 2016-11-19 05:46:11.905 324 15455.06 301.63 53303.15 88888.00 2016-11-19 05:46:12.405 324 15455.06 301.64 53303.24 88888.00 2016-11-19 05:46:12.905 324 15455.06 301.67 53303.17 88888.00 2016-11-19 05:46:13.405 324 15455.09 301.68 53303.19 88888.00 2016-11-19 05:46:13.905 324 15455.07 301.68 53303.20 88888.00 2016-11-19 05:46:14.405 324 15455.06 301.70 53303.21 88888.00 2016-11-19 05:46:14.905 324 15455.04 301.73 53303.22 88888.00 2016-11-19 05:46:15.405 324 15455.04 301.73 53303.17 88888.00 2016-11-19 05:46:15.905 324 15455.03 301.75 53303.18 88888.00 2016-11-19 05:46:16.405 324 15455.06 301.76 53303.22 88888.00 2016-11-19 05:46:16.905 324 15454.99 301.73 53303.25 88888.00 2016-11-19 05:46:17.405 324 15454.99 301.74 53303.30 88888.00 2016-11-19 05:46:17.905 324 15455.06 301.78 53303.34 88888.00 2016-11-19 05:46:18.405 324 15455.03 301.83 53303.33 88888.00 2016-11-19 05:46:18.905 324 15455.04 301.75 53303.29 88888.00 2016-11-19 05:46:19.405 324 15455.03 301.72 53303.26 88888.00 2016-11-19 05:46:19.905 324 15455.03 301.76 53303.19 88888.00 2016-11-19 05:46:20.405 324 15455.06 301.80 53303.12 88888.00 2016-11-19 05:46:20.905 324 15455.07 301.82 53303.12 88888.00 2016-11-19 05:46:21.405 324 15455.02 301.82 53303.21 88888.00 2016-11-19 05:46:21.905 324 15455.01 301.78 53303.20 88888.00 2016-11-19 05:46:22.405 324 15455.03 301.67 53303.28 88888.00 2016-11-19 05:46:22.905 324 15454.99 301.66 53303.31 88888.00 2016-11-19 05:46:23.405 324 15455.02 301.72 53303.31 88888.00 2016-11-19 05:46:23.905 324 15455.03 301.76 53303.29 88888.00 2016-11-19 05:46:24.405 324 15455.03 301.81 53303.27 88888.00 2016-11-19 05:46:24.905 324 15455.06 301.74 53303.26 88888.00 2016-11-19 05:46:25.405 324 15455.08 301.70 53303.28 88888.00 2016-11-19 05:46:25.905 324 15455.02 301.73 53303.23 88888.00 2016-11-19 05:46:26.405 324 15455.06 301.76 53303.18 88888.00 2016-11-19 05:46:26.905 324 15454.99 301.76 53303.25 88888.00 2016-11-19 05:46:27.405 324 15454.95 301.81 53303.27 88888.00 2016-11-19 05:46:27.905 324 15454.97 301.72 53303.24 88888.00 2016-11-19 05:46:28.405 324 15454.94 301.72 53303.29 88888.00 2016-11-19 05:46:28.905 324 15454.92 301.73 53303.27 88888.00 2016-11-19 05:46:29.405 324 15454.93 301.65 53303.26 88888.00 2016-11-19 05:46:29.905 324 15454.95 301.70 53303.34 88888.00 2016-11-19 05:46:30.405 324 15454.93 301.76 53303.27 88888.00 2016-11-19 05:46:30.905 324 15454.95 301.71 53303.25 88888.00 2016-11-19 05:46:31.405 324 15454.91 301.65 53303.23 88888.00 2016-11-19 05:46:31.905 324 15454.92 301.67 53303.23 88888.00 2016-11-19 05:46:32.405 324 15454.99 301.66 53303.17 88888.00 2016-11-19 05:46:32.905 324 15454.94 301.71 53303.23 88888.00 2016-11-19 05:46:33.405 324 15454.88 301.73 53303.25 88888.00 2016-11-19 05:46:33.905 324 15454.91 301.74 53303.29 88888.00 2016-11-19 05:46:34.405 324 15454.90 301.62 53303.30 88888.00 2016-11-19 05:46:34.905 324 15454.88 301.62 53303.29 88888.00 2016-11-19 05:46:35.405 324 15454.89 301.66 53303.24 88888.00 2016-11-19 05:46:35.905 324 15454.89 301.67 53303.28 88888.00 2016-11-19 05:46:36.405 324 15454.83 301.73 53303.29 88888.00 2016-11-19 05:46:36.905 324 15454.88 301.73 53303.26 88888.00 2016-11-19 05:46:37.405 324 15454.86 301.68 53303.21 88888.00 2016-11-19 05:46:37.905 324 15454.84 301.64 53303.23 88888.00 2016-11-19 05:46:38.405 324 15454.85 301.64 53303.23 88888.00 2016-11-19 05:46:38.905 324 15454.86 301.64 53303.20 88888.00 2016-11-19 05:46:39.405 324 15454.85 301.67 53303.23 88888.00 2016-11-19 05:46:39.905 324 15454.86 301.76 53303.30 88888.00 2016-11-19 05:46:40.405 324 15454.88 301.76 53303.31 88888.00 2016-11-19 05:46:40.905 324 15454.90 301.74 53303.41 88888.00 2016-11-19 05:46:41.405 324 15454.92 301.71 53303.33 88888.00 2016-11-19 05:46:41.905 324 15454.95 301.68 53303.29 88888.00 2016-11-19 05:46:42.405 324 15454.89 301.78 53303.32 88888.00 2016-11-19 05:46:42.905 324 15454.85 301.80 53303.24 88888.00 2016-11-19 05:46:43.405 324 15454.93 301.76 53303.26 88888.00 2016-11-19 05:46:43.905 324 15454.82 301.75 53303.30 88888.00 2016-11-19 05:46:44.405 324 15454.80 301.71 53303.29 88888.00 2016-11-19 05:46:44.905 324 15454.88 301.70 53303.26 88888.00 2016-11-19 05:46:45.405 324 15454.86 301.66 53303.26 88888.00 2016-11-19 05:46:45.905 324 15454.82 301.66 53303.22 88888.00 2016-11-19 05:46:46.405 324 15454.89 301.71 53303.20 88888.00 2016-11-19 05:46:46.905 324 15454.88 301.72 53303.25 88888.00 2016-11-19 05:46:47.405 324 15454.84 301.66 53303.24 88888.00 2016-11-19 05:46:47.905 324 15454.85 301.68 53303.25 88888.00 2016-11-19 05:46:48.405 324 15454.89 301.72 53303.23 88888.00 2016-11-19 05:46:48.905 324 15454.84 301.65 53303.22 88888.00 2016-11-19 05:46:49.405 324 15454.85 301.67 53303.17 88888.00 2016-11-19 05:46:49.905 324 15454.89 301.72 53303.20 88888.00 2016-11-19 05:46:50.405 324 15454.84 301.72 53303.31 88888.00 2016-11-19 05:46:50.905 324 15454.84 301.73 53303.32 88888.00 2016-11-19 05:46:51.405 324 15454.89 301.79 53303.31 88888.00 2016-11-19 05:46:51.905 324 15454.85 301.79 53303.27 88888.00 2016-11-19 05:46:52.405 324 15454.85 301.78 53303.23 88888.00 2016-11-19 05:46:52.905 324 15454.89 301.75 53303.25 88888.00 2016-11-19 05:46:53.405 324 15454.89 301.72 53303.29 88888.00 2016-11-19 05:46:53.905 324 15454.88 301.78 53303.27 88888.00 2016-11-19 05:46:54.405 324 15454.86 301.74 53303.25 88888.00 2016-11-19 05:46:54.905 324 15454.89 301.71 53303.29 88888.00 2016-11-19 05:46:55.405 324 15454.90 301.68 53303.23 88888.00 2016-11-19 05:46:55.905 324 15454.92 301.73 53303.17 88888.00 2016-11-19 05:46:56.405 324 15454.93 301.78 53303.17 88888.00 2016-11-19 05:46:56.905 324 15454.94 301.72 53303.22 88888.00 2016-11-19 05:46:57.405 324 15455.04 301.62 53303.22 88888.00 2016-11-19 05:46:57.905 324 15454.99 301.59 53303.28 88888.00 2016-11-19 05:46:58.405 324 15454.95 301.59 53303.26 88888.00 2016-11-19 05:46:58.905 324 15454.95 301.62 53303.25 88888.00 2016-11-19 05:46:59.405 324 15454.97 301.63 53303.31 88888.00 2016-11-19 05:46:59.905 324 15454.98 301.64 53303.27 88888.00 2016-11-19 05:47:00.405 324 15454.97 301.63 53303.23 88888.00 2016-11-19 05:47:00.905 324 15454.92 301.62 53303.23 88888.00 2016-11-19 05:47:01.405 324 15454.92 301.67 53303.27 88888.00 2016-11-19 05:47:01.905 324 15454.95 301.71 53303.30 88888.00 2016-11-19 05:47:02.405 324 15454.85 301.68 53303.31 88888.00 2016-11-19 05:47:02.905 324 15454.86 301.63 53303.25 88888.00 2016-11-19 05:47:03.405 324 15454.94 301.61 53303.32 88888.00 2016-11-19 05:47:03.905 324 15454.88 301.61 53303.38 88888.00 2016-11-19 05:47:04.405 324 15454.91 301.62 53303.31 88888.00 2016-11-19 05:47:04.905 324 15454.90 301.67 53303.27 88888.00 2016-11-19 05:47:05.405 324 15454.86 301.71 53303.24 88888.00 2016-11-19 05:47:05.905 324 15454.86 301.73 53303.22 88888.00 2016-11-19 05:47:06.405 324 15454.85 301.74 53303.19 88888.00 2016-11-19 05:47:06.905 324 15454.84 301.65 53303.17 88888.00 2016-11-19 05:47:07.405 324 15454.91 301.71 53303.12 88888.00 2016-11-19 05:47:07.905 324 15454.97 301.67 53303.18 88888.00 2016-11-19 05:47:08.405 324 15454.97 301.68 53303.24 88888.00 2016-11-19 05:47:08.905 324 15454.94 301.66 53303.27 88888.00 2016-11-19 05:47:09.405 324 15454.97 301.67 53303.24 88888.00 2016-11-19 05:47:09.905 324 15454.92 301.74 53303.23 88888.00 2016-11-19 05:47:10.405 324 15454.91 301.80 53303.29 88888.00 2016-11-19 05:47:10.905 324 15454.94 301.80 53303.27 88888.00 2016-11-19 05:47:11.405 324 15454.94 301.81 53303.22 88888.00 2016-11-19 05:47:11.905 324 15454.90 301.79 53303.25 88888.00 2016-11-19 05:47:12.405 324 15454.95 301.70 53303.23 88888.00 2016-11-19 05:47:12.905 324 15455.00 301.64 53303.23 88888.00 2016-11-19 05:47:13.405 324 15454.93 301.67 53303.24 88888.00 2016-11-19 05:47:13.905 324 15454.97 301.66 53303.17 88888.00 2016-11-19 05:47:14.405 324 15454.97 301.66 53303.19 88888.00 2016-11-19 05:47:14.905 324 15454.95 301.65 53303.18 88888.00 2016-11-19 05:47:15.405 324 15454.98 301.70 53303.24 88888.00 2016-11-19 05:47:15.905 324 15454.93 301.73 53303.24 88888.00 2016-11-19 05:47:16.405 324 15454.91 301.72 53303.20 88888.00 2016-11-19 05:47:16.905 324 15454.90 301.78 53303.23 88888.00 2016-11-19 05:47:17.405 324 15454.95 301.82 53303.24 88888.00 2016-11-19 05:47:17.905 324 15454.92 301.78 53303.17 88888.00 2016-11-19 05:47:18.405 324 15454.92 301.76 53303.17 88888.00 2016-11-19 05:47:18.905 324 15454.93 301.68 53303.21 88888.00 2016-11-19 05:47:19.405 324 15454.93 301.65 53303.24 88888.00 2016-11-19 05:47:19.905 324 15454.92 301.63 53303.26 88888.00 2016-11-19 05:47:20.405 324 15454.95 301.66 53303.20 88888.00 2016-11-19 05:47:20.905 324 15454.97 301.73 53303.18 88888.00 2016-11-19 05:47:21.405 324 15454.91 301.73 53303.18 88888.00 2016-11-19 05:47:21.905 324 15454.89 301.75 53303.15 88888.00 2016-11-19 05:47:22.405 324 15454.91 301.76 53303.21 88888.00 2016-11-19 05:47:22.905 324 15454.86 301.71 53303.22 88888.00 2016-11-19 05:47:23.405 324 15454.86 301.68 53303.22 88888.00 2016-11-19 05:47:23.905 324 15454.79 301.72 53303.22 88888.00 2016-11-19 05:47:24.405 324 15454.81 301.68 53303.20 88888.00 2016-11-19 05:47:24.905 324 15454.79 301.66 53303.27 88888.00 2016-11-19 05:47:25.405 324 15454.81 301.67 53303.26 88888.00 2016-11-19 05:47:25.905 324 15454.77 301.68 53303.22 88888.00 2016-11-19 05:47:26.405 324 15454.80 301.72 53303.25 88888.00 2016-11-19 05:47:26.905 324 15454.83 301.78 53303.31 88888.00 2016-11-19 05:47:27.405 324 15454.86 301.81 53303.25 88888.00 2016-11-19 05:47:27.905 324 15454.84 301.81 53303.18 88888.00 2016-11-19 05:47:28.405 324 15454.83 301.84 53303.18 88888.00 2016-11-19 05:47:28.905 324 15454.84 301.84 53303.22 88888.00 2016-11-19 05:47:29.405 324 15454.83 301.78 53303.17 88888.00 2016-11-19 05:47:29.905 324 15454.86 301.74 53303.14 88888.00 2016-11-19 05:47:30.405 324 15454.85 301.74 53303.21 88888.00 2016-11-19 05:47:30.905 324 15454.88 301.70 53303.19 88888.00 2016-11-19 05:47:31.405 324 15454.89 301.65 53303.15 88888.00 2016-11-19 05:47:31.905 324 15454.88 301.70 53303.26 88888.00 2016-11-19 05:47:32.405 324 15454.86 301.72 53303.31 88888.00 2016-11-19 05:47:32.905 324 15454.89 301.71 53303.30 88888.00 2016-11-19 05:47:33.405 324 15454.88 301.67 53303.30 88888.00 2016-11-19 05:47:33.905 324 15454.88 301.70 53303.28 88888.00 2016-11-19 05:47:34.405 324 15454.92 301.73 53303.23 88888.00 2016-11-19 05:47:34.905 324 15454.90 301.76 53303.19 88888.00 2016-11-19 05:47:35.405 324 15454.90 301.81 53303.24 88888.00 2016-11-19 05:47:35.905 324 15454.91 301.74 53303.25 88888.00 2016-11-19 05:47:36.405 324 15454.94 301.70 53303.27 88888.00 2016-11-19 05:47:36.905 324 15454.91 301.68 53303.22 88888.00 2016-11-19 05:47:37.405 324 15454.95 301.70 53303.18 88888.00 2016-11-19 05:47:37.905 324 15454.98 301.72 53303.19 88888.00 2016-11-19 05:47:38.405 324 15454.91 301.73 53303.23 88888.00 2016-11-19 05:47:38.905 324 15454.90 301.73 53303.23 88888.00 2016-11-19 05:47:39.405 324 15454.94 301.74 53303.23 88888.00 2016-11-19 05:47:39.905 324 15454.91 301.72 53303.27 88888.00 2016-11-19 05:47:40.405 324 15454.92 301.70 53303.25 88888.00 2016-11-19 05:47:40.905 324 15454.94 301.67 53303.29 88888.00 2016-11-19 05:47:41.405 324 15454.89 301.67 53303.30 88888.00 2016-11-19 05:47:41.905 324 15454.86 301.75 53303.28 88888.00 2016-11-19 05:47:42.405 324 15454.86 301.79 53303.21 88888.00 2016-11-19 05:47:42.905 324 15454.83 301.74 53303.25 88888.00 2016-11-19 05:47:43.405 324 15454.83 301.71 53303.27 88888.00 2016-11-19 05:47:43.905 324 15454.89 301.73 53303.25 88888.00 2016-11-19 05:47:44.405 324 15454.89 301.80 53303.30 88888.00 2016-11-19 05:47:44.905 324 15454.89 301.83 53303.27 88888.00 2016-11-19 05:47:45.405 324 15454.92 301.75 53303.27 88888.00 2016-11-19 05:47:45.905 324 15454.93 301.75 53303.29 88888.00 2016-11-19 05:47:46.405 324 15454.95 301.73 53303.25 88888.00 2016-11-19 05:47:46.905 324 15454.93 301.74 53303.22 88888.00 2016-11-19 05:47:47.405 324 15454.94 301.72 53303.22 88888.00 2016-11-19 05:47:47.905 324 15454.92 301.67 53303.23 88888.00 2016-11-19 05:47:48.405 324 15454.92 301.66 53303.25 88888.00 2016-11-19 05:47:48.905 324 15454.92 301.63 53303.28 88888.00 2016-11-19 05:47:49.405 324 15454.93 301.64 53303.22 88888.00 2016-11-19 05:47:49.905 324 15454.97 301.65 53303.26 88888.00 2016-11-19 05:47:50.405 324 15454.97 301.63 53303.24 88888.00 2016-11-19 05:47:50.905 324 15454.95 301.67 53303.23 88888.00 2016-11-19 05:47:51.405 324 15454.98 301.64 53303.26 88888.00 2016-11-19 05:47:51.905 324 15454.92 301.62 53303.34 88888.00 2016-11-19 05:47:52.405 324 15454.90 301.62 53303.32 88888.00 2016-11-19 05:47:52.905 324 15454.93 301.66 53303.28 88888.00 2016-11-19 05:47:53.405 324 15454.88 301.68 53303.31 88888.00 2016-11-19 05:47:53.905 324 15454.94 301.68 53303.26 88888.00 2016-11-19 05:47:54.405 324 15454.93 301.67 53303.27 88888.00 2016-11-19 05:47:54.905 324 15454.88 301.65 53303.27 88888.00 2016-11-19 05:47:55.405 324 15454.89 301.65 53303.26 88888.00 2016-11-19 05:47:55.905 324 15454.94 301.68 53303.26 88888.00 2016-11-19 05:47:56.405 324 15454.93 301.67 53303.24 88888.00 2016-11-19 05:47:56.905 324 15454.93 301.64 53303.30 88888.00 2016-11-19 05:47:57.405 324 15454.95 301.62 53303.27 88888.00 2016-11-19 05:47:57.905 324 15454.92 301.65 53303.27 88888.00 2016-11-19 05:47:58.405 324 15454.90 301.67 53303.31 88888.00 2016-11-19 05:47:58.905 324 15454.90 301.74 53303.28 88888.00 2016-11-19 05:47:59.405 324 15454.91 301.84 53303.28 88888.00 2016-11-19 05:47:59.905 324 15454.90 301.87 53303.24 88888.00 2016-11-19 05:48:00.405 324 15454.98 301.83 53303.20 88888.00 2016-11-19 05:48:00.905 324 15454.97 301.85 53303.23 88888.00 2016-11-19 05:48:01.405 324 15454.94 301.82 53303.24 88888.00 2016-11-19 05:48:01.905 324 15454.92 301.78 53303.25 88888.00 2016-11-19 05:48:02.405 324 15454.92 301.80 53303.24 88888.00 2016-11-19 05:48:02.905 324 15454.95 301.83 53303.25 88888.00 2016-11-19 05:48:03.405 324 15455.06 301.76 53303.26 88888.00 2016-11-19 05:48:03.905 324 15455.06 301.75 53303.29 88888.00 2016-11-19 05:48:04.405 324 15454.93 301.78 53303.23 88888.00 2016-11-19 05:48:04.905 324 15454.95 301.79 53303.15 88888.00 2016-11-19 05:48:05.405 324 15455.00 301.76 53303.14 88888.00 2016-11-19 05:48:05.905 324 15455.02 301.72 53303.22 88888.00 2016-11-19 05:48:06.405 324 15455.02 301.70 53303.22 88888.00 2016-11-19 05:48:06.905 324 15454.98 301.71 53303.19 88888.00 2016-11-19 05:48:07.405 324 15454.97 301.74 53303.15 88888.00 2016-11-19 05:48:07.905 324 15455.00 301.76 53303.21 88888.00 2016-11-19 05:48:08.405 324 15455.01 301.75 53303.27 88888.00 2016-11-19 05:48:08.905 324 15454.95 301.70 53303.29 88888.00 2016-11-19 05:48:09.405 324 15454.95 301.72 53303.23 88888.00 2016-11-19 05:48:09.905 324 15454.92 301.64 53303.26 88888.00 2016-11-19 05:48:10.405 324 15454.89 301.66 53303.21 88888.00 2016-11-19 05:48:10.905 324 15454.94 301.66 53303.20 88888.00 2016-11-19 05:48:11.405 324 15454.99 301.66 53303.30 88888.00 2016-11-19 05:48:11.905 324 15454.99 301.68 53303.28 88888.00 2016-11-19 05:48:12.405 324 15454.98 301.74 53303.21 88888.00 2016-11-19 05:48:12.905 324 15454.94 301.71 53303.22 88888.00 2016-11-19 05:48:13.405 324 15454.95 301.64 53303.24 88888.00 2016-11-19 05:48:13.905 324 15454.97 301.66 53303.23 88888.00 2016-11-19 05:48:14.405 324 15454.91 301.70 53303.27 88888.00 2016-11-19 05:48:14.905 324 15454.88 301.65 53303.29 88888.00 2016-11-19 05:48:15.405 324 15454.90 301.65 53303.29 88888.00 2016-11-19 05:48:15.905 324 15454.86 301.63 53303.22 88888.00 2016-11-19 05:48:16.405 324 15454.84 301.61 53303.20 88888.00 2016-11-19 05:48:16.905 324 15454.83 301.57 53303.20 88888.00 2016-11-19 05:48:17.405 324 15454.84 301.62 53303.26 88888.00 2016-11-19 05:48:17.905 324 15454.81 301.70 53303.32 88888.00 2016-11-19 05:48:18.405 324 15454.91 301.73 53303.30 88888.00 2016-11-19 05:48:18.905 324 15454.90 301.71 53303.30 88888.00 2016-11-19 05:48:19.405 324 15454.89 301.74 53303.28 88888.00 2016-11-19 05:48:19.905 324 15454.95 301.76 53303.23 88888.00 2016-11-19 05:48:20.405 324 15454.98 301.72 53303.25 88888.00 2016-11-19 05:48:20.905 324 15454.92 301.74 53303.30 88888.00 2016-11-19 05:48:21.405 324 15454.90 301.71 53303.26 88888.00 2016-11-19 05:48:21.905 324 15454.93 301.72 53303.23 88888.00 2016-11-19 05:48:22.405 324 15454.94 301.70 53303.20 88888.00 2016-11-19 05:48:22.905 324 15454.94 301.71 53303.18 88888.00 2016-11-19 05:48:23.405 324 15454.93 301.68 53303.17 88888.00 2016-11-19 05:48:23.905 324 15454.94 301.72 53303.15 88888.00 2016-11-19 05:48:24.405 324 15454.92 301.71 53303.22 88888.00 2016-11-19 05:48:24.905 324 15454.91 301.71 53303.19 88888.00 2016-11-19 05:48:25.405 324 15454.89 301.76 53303.26 88888.00 2016-11-19 05:48:25.905 324 15454.89 301.78 53303.25 88888.00 2016-11-19 05:48:26.405 324 15454.88 301.75 53303.28 88888.00 2016-11-19 05:48:26.905 324 15454.86 301.74 53303.25 88888.00 2016-11-19 05:48:27.405 324 15454.85 301.70 53303.20 88888.00 2016-11-19 05:48:27.905 324 15454.89 301.66 53303.14 88888.00 2016-11-19 05:48:28.405 324 15454.86 301.67 53303.18 88888.00 2016-11-19 05:48:28.905 324 15454.86 301.71 53303.22 88888.00 2016-11-19 05:48:29.405 324 15454.94 301.66 53303.22 88888.00 2016-11-19 05:48:29.905 324 15454.98 301.70 53303.23 88888.00 2016-11-19 05:48:30.405 324 15454.99 301.81 53303.22 88888.00 2016-11-19 05:48:30.905 324 15454.97 301.81 53303.25 88888.00 2016-11-19 05:48:31.405 324 15454.92 301.78 53303.29 88888.00 2016-11-19 05:48:31.905 324 15454.89 301.75 53303.25 88888.00 2016-11-19 05:48:32.405 324 15454.89 301.70 53303.26 88888.00 2016-11-19 05:48:32.905 324 15454.85 301.72 53303.24 88888.00 2016-11-19 05:48:33.405 324 15454.84 301.78 53303.14 88888.00 2016-11-19 05:48:33.905 324 15454.81 301.80 53303.10 88888.00 2016-11-19 05:48:34.405 324 15454.81 301.76 53303.13 88888.00 2016-11-19 05:48:34.905 324 15454.80 301.80 53303.11 88888.00 2016-11-19 05:48:35.405 324 15454.86 301.80 53303.13 88888.00 2016-11-19 05:48:35.905 324 15454.89 301.79 53303.13 88888.00 2016-11-19 05:48:36.405 324 15454.94 301.80 53303.13 88888.00 2016-11-19 05:48:36.905 324 15454.95 301.79 53303.18 88888.00 2016-11-19 05:48:37.405 324 15454.94 301.78 53303.21 88888.00 2016-11-19 05:48:37.905 324 15454.92 301.73 53303.21 88888.00 2016-11-19 05:48:38.405 324 15454.88 301.73 53303.26 88888.00 2016-11-19 05:48:38.905 324 15454.88 301.78 53303.14 88888.00 2016-11-19 05:48:39.405 324 15454.86 301.73 53303.15 88888.00 2016-11-19 05:48:39.905 324 15454.88 301.78 53303.11 88888.00 2016-11-19 05:48:40.405 324 15454.94 301.82 53303.15 88888.00 2016-11-19 05:48:40.905 324 15454.99 301.75 53303.18 88888.00 2016-11-19 05:48:41.405 324 15454.93 301.76 53303.23 88888.00 2016-11-19 05:48:41.905 324 15454.92 301.74 53303.24 88888.00 2016-11-19 05:48:42.405 324 15454.92 301.78 53303.26 88888.00 2016-11-19 05:48:42.905 324 15454.97 301.83 53303.25 88888.00 2016-11-19 05:48:43.405 324 15454.94 301.82 53303.28 88888.00 2016-11-19 05:48:43.905 324 15454.91 301.82 53303.28 88888.00 2016-11-19 05:48:44.405 324 15454.92 301.80 53303.29 88888.00 2016-11-19 05:48:44.905 324 15454.91 301.80 53303.22 88888.00 2016-11-19 05:48:45.405 324 15454.85 301.83 53303.21 88888.00 2016-11-19 05:48:45.905 324 15454.86 301.81 53303.18 88888.00 2016-11-19 05:48:46.405 324 15454.88 301.81 53303.11 88888.00 2016-11-19 05:48:46.905 324 15454.92 301.84 53303.17 88888.00 2016-11-19 05:48:47.405 324 15454.92 301.83 53303.21 88888.00 2016-11-19 05:48:47.905 324 15454.89 301.85 53303.20 88888.00 2016-11-19 05:48:48.405 324 15454.92 301.87 53303.21 88888.00 2016-11-19 05:48:48.905 324 15454.91 301.82 53303.24 88888.00 2016-11-19 05:48:49.405 324 15454.91 301.84 53303.24 88888.00 2016-11-19 05:48:49.905 324 15454.91 301.80 53303.24 88888.00 2016-11-19 05:48:50.405 324 15454.91 301.82 53303.19 88888.00 2016-11-19 05:48:50.905 324 15454.85 301.81 53303.18 88888.00 2016-11-19 05:48:51.405 324 15454.85 301.80 53303.15 88888.00 2016-11-19 05:48:51.905 324 15454.86 301.80 53303.08 88888.00 2016-11-19 05:48:52.405 324 15454.90 301.81 53303.13 88888.00 2016-11-19 05:48:52.905 324 15455.01 301.83 53303.19 88888.00 2016-11-19 05:48:53.405 324 15454.98 301.82 53303.23 88888.00 2016-11-19 05:48:53.905 324 15454.86 301.82 53303.26 88888.00 2016-11-19 05:48:54.405 324 15454.89 301.79 53303.26 88888.00 2016-11-19 05:48:54.905 324 15454.85 301.78 53303.29 88888.00 2016-11-19 05:48:55.405 324 15454.81 301.76 53303.29 88888.00 2016-11-19 05:48:55.905 324 15454.88 301.73 53303.19 88888.00 2016-11-19 05:48:56.405 324 15454.95 301.73 53303.17 88888.00 2016-11-19 05:48:56.905 324 15454.94 301.74 53303.20 88888.00 2016-11-19 05:48:57.405 324 15454.93 301.72 53303.22 88888.00 2016-11-19 05:48:57.905 324 15455.01 301.75 53303.18 88888.00 2016-11-19 05:48:58.405 324 15454.89 301.73 53303.23 88888.00 2016-11-19 05:48:58.905 324 15454.84 301.73 53303.24 88888.00 2016-11-19 05:48:59.405 324 15454.88 301.75 53303.24 88888.00 2016-11-19 05:48:59.905 324 15454.88 301.71 53303.20 88888.00 2016-11-19 05:49:00.405 324 15454.82 301.72 53303.19 88888.00 2016-11-19 05:49:00.905 324 15454.80 301.74 53303.22 88888.00 2016-11-19 05:49:01.405 324 15454.79 301.73 53303.20 88888.00 2016-11-19 05:49:01.905 324 15454.74 301.70 53303.20 88888.00 2016-11-19 05:49:02.405 324 15454.76 301.70 53303.14 88888.00 2016-11-19 05:49:02.905 324 15454.77 301.71 53303.13 88888.00 2016-11-19 05:49:03.405 324 15454.79 301.75 53303.19 88888.00 2016-11-19 05:49:03.905 324 15454.83 301.79 53303.23 88888.00 2016-11-19 05:49:04.405 324 15454.85 301.75 53303.22 88888.00 2016-11-19 05:49:04.905 324 15454.86 301.80 53303.22 88888.00 2016-11-19 05:49:05.405 324 15454.83 301.84 53303.15 88888.00 2016-11-19 05:49:05.905 324 15454.88 301.88 53303.18 88888.00 2016-11-19 05:49:06.405 324 15454.85 301.91 53303.19 88888.00 2016-11-19 05:49:06.905 324 15454.86 301.90 53303.13 88888.00 2016-11-19 05:49:07.405 324 15454.88 301.83 53303.13 88888.00 2016-11-19 05:49:07.905 324 15454.85 301.83 53303.15 88888.00 2016-11-19 05:49:08.405 324 15454.84 301.81 53303.12 88888.00 2016-11-19 05:49:08.905 324 15454.88 301.83 53303.12 88888.00 2016-11-19 05:49:09.405 324 15454.93 301.80 53303.14 88888.00 2016-11-19 05:49:09.905 324 15454.92 301.80 53303.12 88888.00 2016-11-19 05:49:10.405 324 15454.97 301.83 53303.15 88888.00 2016-11-19 05:49:10.905 324 15454.99 301.83 53303.17 88888.00 2016-11-19 05:49:11.405 324 15454.98 301.76 53303.21 88888.00 2016-11-19 05:49:11.905 324 15455.00 301.75 53303.24 88888.00 2016-11-19 05:49:12.405 324 15455.04 301.83 53303.25 88888.00 2016-11-19 05:49:12.905 324 15455.00 301.88 53303.26 88888.00 2016-11-19 05:49:13.405 324 15455.01 301.81 53303.23 88888.00 2016-11-19 05:49:13.905 324 15455.06 301.79 53303.22 88888.00 2016-11-19 05:49:14.405 324 15454.99 301.81 53303.25 88888.00 2016-11-19 05:49:14.905 324 15454.98 301.85 53303.25 88888.00 2016-11-19 05:49:15.405 324 15454.97 301.93 53303.22 88888.00 2016-11-19 05:49:15.905 324 15454.94 301.95 53303.22 88888.00 2016-11-19 05:49:16.405 324 15454.91 301.92 53303.19 88888.00 2016-11-19 05:49:16.905 324 15454.99 301.89 53303.22 88888.00 2016-11-19 05:49:17.405 324 15455.06 301.81 53303.26 88888.00 2016-11-19 05:49:17.905 324 15455.03 301.83 53303.19 88888.00 2016-11-19 05:49:18.405 324 15455.04 301.83 53303.18 88888.00 2016-11-19 05:49:18.905 324 15455.01 301.83 53303.12 88888.00 2016-11-19 05:49:19.405 324 15455.00 301.83 53303.08 88888.00 2016-11-19 05:49:19.905 324 15455.00 301.84 53303.07 88888.00 2016-11-19 05:49:20.405 324 15455.00 301.89 53303.08 88888.00 2016-11-19 05:49:20.905 324 15454.99 301.90 53303.12 88888.00 2016-11-19 05:49:21.405 324 15454.99 301.87 53303.12 88888.00 2016-11-19 05:49:21.905 324 15454.97 301.71 53303.11 88888.00 2016-11-19 05:49:22.405 324 15454.93 301.72 53303.03 88888.00 2016-11-19 05:49:22.905 324 15454.97 301.82 53303.08 88888.00 2016-11-19 05:49:23.405 324 15454.95 301.82 53303.14 88888.00 2016-11-19 05:49:23.905 324 15454.99 301.82 53303.10 88888.00 2016-11-19 05:49:24.405 324 15455.02 301.79 53303.11 88888.00 2016-11-19 05:49:24.905 324 15454.99 301.76 53303.10 88888.00 2016-11-19 05:49:25.405 324 15454.92 301.83 53303.11 88888.00 2016-11-19 05:49:25.905 324 15455.03 301.84 53303.10 88888.00 2016-11-19 05:49:26.405 324 15455.11 301.84 53303.07 88888.00 2016-11-19 05:49:26.905 324 15455.06 301.83 53303.12 88888.00 2016-11-19 05:49:27.405 324 15455.06 301.78 53303.06 88888.00 2016-11-19 05:49:27.905 324 15455.06 301.73 53303.04 88888.00 2016-11-19 05:49:28.405 324 15455.08 301.81 53303.12 88888.00 2016-11-19 05:49:28.905 324 15455.13 301.88 53303.11 88888.00 2016-11-19 05:49:29.405 324 15455.17 301.81 53303.13 88888.00 2016-11-19 05:49:29.905 324 15455.12 301.79 53303.17 88888.00 2016-11-19 05:49:30.405 324 15455.17 301.83 53303.15 88888.00 2016-11-19 05:49:30.905 324 15455.15 301.84 53303.17 88888.00 2016-11-19 05:49:31.405 324 15455.12 301.79 53303.18 88888.00 2016-11-19 05:49:31.905 324 15455.19 301.79 53303.12 88888.00 2016-11-19 05:49:32.405 324 15455.19 301.76 53303.12 88888.00 2016-11-19 05:49:32.905 324 15455.12 301.78 53303.10 88888.00 2016-11-19 05:49:33.405 324 15455.15 301.76 53303.07 88888.00 2016-11-19 05:49:33.905 324 15455.18 301.78 53303.09 88888.00 2016-11-19 05:49:34.405 324 15455.13 301.74 53303.10 88888.00 2016-11-19 05:49:34.905 324 15455.10 301.72 53303.12 88888.00 2016-11-19 05:49:35.405 324 15455.01 301.74 53303.13 88888.00 2016-11-19 05:49:35.905 324 15454.97 301.83 53303.15 88888.00 2016-11-19 05:49:36.405 324 15454.98 301.82 53303.12 88888.00 2016-11-19 05:49:36.905 324 15455.03 301.75 53303.07 88888.00 2016-11-19 05:49:37.405 324 15454.95 301.75 53303.12 88888.00 2016-11-19 05:49:37.905 324 15454.97 301.72 53303.12 88888.00 2016-11-19 05:49:38.405 324 15454.99 301.72 53303.13 88888.00 2016-11-19 05:49:38.905 324 15455.02 301.79 53303.19 88888.00 2016-11-19 05:49:39.405 324 15455.03 301.82 53303.22 88888.00 2016-11-19 05:49:39.905 324 15455.04 301.82 53303.17 88888.00 2016-11-19 05:49:40.405 324 15455.02 301.75 53303.13 88888.00 2016-11-19 05:49:40.905 324 15455.02 301.73 53303.10 88888.00 2016-11-19 05:49:41.405 324 15455.06 301.72 53303.10 88888.00 2016-11-19 05:49:41.905 324 15455.02 301.70 53303.11 88888.00 2016-11-19 05:49:42.405 324 15454.99 301.66 53303.06 88888.00 2016-11-19 05:49:42.905 324 15455.06 301.72 53303.05 88888.00 2016-11-19 05:49:43.405 324 15455.00 301.71 53303.08 88888.00 2016-11-19 05:49:43.905 324 15454.91 301.66 53303.10 88888.00 2016-11-19 05:49:44.405 324 15454.89 301.65 53303.13 88888.00 2016-11-19 05:49:44.905 324 15454.91 301.64 53303.11 88888.00 2016-11-19 05:49:45.405 324 15454.91 301.72 53303.15 88888.00 2016-11-19 05:49:45.905 324 15454.92 301.70 53303.21 88888.00 2016-11-19 05:49:46.405 324 15454.93 301.68 53303.23 88888.00 2016-11-19 05:49:46.905 324 15454.91 301.66 53303.14 88888.00 2016-11-19 05:49:47.405 324 15454.91 301.67 53303.09 88888.00 2016-11-19 05:49:47.905 324 15454.91 301.75 53303.06 88888.00 2016-11-19 05:49:48.405 324 15454.89 301.79 53303.08 88888.00 2016-11-19 05:49:48.905 324 15454.92 301.75 53303.05 88888.00 2016-11-19 05:49:49.405 324 15454.95 301.79 53303.01 88888.00 2016-11-19 05:49:49.905 324 15454.93 301.78 53303.11 88888.00 2016-11-19 05:49:50.405 324 15454.91 301.76 53303.06 88888.00 2016-11-19 05:49:50.905 324 15454.92 301.78 53303.09 88888.00 2016-11-19 05:49:51.405 324 15454.92 301.83 53303.14 88888.00 2016-11-19 05:49:51.905 324 15454.90 301.79 53303.15 88888.00 2016-11-19 05:49:52.405 324 15454.93 301.78 53303.20 88888.00 2016-11-19 05:49:52.905 324 15454.92 301.72 53303.18 88888.00 2016-11-19 05:49:53.405 324 15454.91 301.73 53303.15 88888.00 2016-11-19 05:49:53.905 324 15454.91 301.75 53303.18 88888.00 2016-11-19 05:49:54.405 324 15454.93 301.81 53303.12 88888.00 2016-11-19 05:49:54.905 324 15454.90 301.83 53303.10 88888.00 2016-11-19 05:49:55.405 324 15454.90 301.79 53303.05 88888.00 2016-11-19 05:49:55.905 324 15454.91 301.80 53303.02 88888.00 2016-11-19 05:49:56.405 324 15454.90 301.80 53303.01 88888.00 2016-11-19 05:49:56.905 324 15454.93 301.79 53303.08 88888.00 2016-11-19 05:49:57.405 324 15455.02 301.68 53303.13 88888.00 2016-11-19 05:49:57.905 324 15455.00 301.70 53303.10 88888.00 2016-11-19 05:49:58.405 324 15454.93 301.71 53303.14 88888.00 2016-11-19 05:49:58.905 324 15454.95 301.75 53303.10 88888.00 2016-11-19 05:49:59.406 324 15454.94 301.76 53303.11 88888.00 2016-11-19 05:49:59.906 324 15454.84 301.74 53303.01 88888.00 2016-11-19 05:50:00.406 324 15454.94 301.75 53303.02 88888.00 2016-11-19 05:50:00.906 324 15454.98 301.72 53303.08 88888.00 2016-11-19 05:50:01.406 324 15454.91 301.73 53303.08 88888.00 2016-11-19 05:50:01.906 324 15454.90 301.78 53303.07 88888.00 2016-11-19 05:50:02.406 324 15454.90 301.78 53303.13 88888.00 2016-11-19 05:50:02.906 324 15454.90 301.74 53303.19 88888.00 2016-11-19 05:50:03.406 324 15454.89 301.76 53303.13 88888.00 2016-11-19 05:50:03.906 324 15454.92 301.76 53303.09 88888.00 2016-11-19 05:50:04.406 324 15454.95 301.78 53303.11 88888.00 2016-11-19 05:50:04.906 324 15454.90 301.74 53303.10 88888.00 2016-11-19 05:50:05.406 324 15454.91 301.68 53303.05 88888.00 2016-11-19 05:50:05.906 324 15454.93 301.66 53303.03 88888.00 2016-11-19 05:50:06.406 324 15454.93 301.70 53303.04 88888.00 2016-11-19 05:50:06.906 324 15454.94 301.70 53303.07 88888.00 2016-11-19 05:50:07.406 324 15454.90 301.73 53303.12 88888.00 2016-11-19 05:50:07.906 324 15454.86 301.80 53303.13 88888.00 2016-11-19 05:50:08.406 324 15454.81 301.82 53303.12 88888.00 2016-11-19 05:50:08.906 324 15454.92 301.81 53303.11 88888.00 2016-11-19 05:50:09.406 324 15454.90 301.76 53303.17 88888.00 2016-11-19 05:50:09.906 324 15454.88 301.78 53303.19 88888.00 2016-11-19 05:50:10.406 324 15454.85 301.78 53303.14 88888.00 2016-11-19 05:50:10.906 324 15454.83 301.75 53303.12 88888.00 2016-11-19 05:50:11.406 324 15454.84 301.75 53303.22 88888.00 2016-11-19 05:50:11.906 324 15454.84 301.73 53303.18 88888.00 2016-11-19 05:50:12.406 324 15454.88 301.73 53303.11 88888.00 2016-11-19 05:50:12.906 324 15454.90 301.74 53303.11 88888.00 2016-11-19 05:50:13.406 324 15455.00 301.76 53303.17 88888.00 2016-11-19 05:50:13.906 324 15455.04 301.79 53303.15 88888.00 2016-11-19 05:50:14.406 324 15455.03 301.76 53303.21 88888.00 2016-11-19 05:50:14.906 324 15455.01 301.75 53303.23 88888.00 2016-11-19 05:50:15.406 324 15454.98 301.79 53303.20 88888.00 2016-11-19 05:50:15.906 324 15454.90 301.82 53303.12 88888.00 2016-11-19 05:50:16.406 324 15454.90 301.78 53303.12 88888.00 2016-11-19 05:50:16.906 324 15454.93 301.75 53303.11 88888.00 2016-11-19 05:50:17.406 324 15454.94 301.81 53303.13 88888.00 2016-11-19 05:50:17.906 324 15454.91 301.80 53303.10 88888.00 2016-11-19 05:50:18.406 324 15454.95 301.73 53303.09 88888.00 2016-11-19 05:50:18.906 324 15454.95 301.67 53303.10 88888.00 2016-11-19 05:50:19.406 324 15454.95 301.70 53303.13 88888.00 2016-11-19 05:50:19.906 324 15454.92 301.74 53303.21 88888.00 2016-11-19 05:50:20.406 324 15454.91 301.72 53303.22 88888.00 2016-11-19 05:50:20.906 324 15454.91 301.68 53303.17 88888.00 2016-11-19 05:50:21.406 324 15454.88 301.67 53303.09 88888.00 2016-11-19 05:50:21.906 324 15454.88 301.71 53303.09 88888.00 2016-11-19 05:50:22.406 324 15454.88 301.72 53303.17 88888.00 2016-11-19 05:50:22.906 324 15454.82 301.67 53303.17 88888.00 2016-11-19 05:50:23.406 324 15454.88 301.63 53303.13 88888.00 2016-11-19 05:50:23.906 324 15454.90 301.68 53303.19 88888.00 2016-11-19 05:50:24.406 324 15454.88 301.79 53303.22 88888.00 2016-11-19 05:50:24.906 324 15454.88 301.75 53303.28 88888.00 2016-11-19 05:50:25.406 324 15454.93 301.67 53303.24 88888.00 2016-11-19 05:50:25.906 324 15454.92 301.70 53303.22 88888.00 2016-11-19 05:50:26.406 324 15454.89 301.68 53303.20 88888.00 2016-11-19 05:50:26.906 324 15454.89 301.68 53303.25 88888.00 2016-11-19 05:50:27.406 324 15454.88 301.67 53303.26 88888.00 2016-11-19 05:50:27.906 324 15454.89 301.65 53303.22 88888.00 2016-11-19 05:50:28.406 324 15454.82 301.59 53303.20 88888.00 2016-11-19 05:50:28.906 324 15454.79 301.61 53303.17 88888.00 2016-11-19 05:50:29.406 324 15454.77 301.70 53303.17 88888.00 2016-11-19 05:50:29.906 324 15454.82 301.75 53303.22 88888.00 2016-11-19 05:50:30.406 324 15454.86 301.78 53303.26 88888.00 2016-11-19 05:50:30.906 324 15454.88 301.78 53303.22 88888.00 2016-11-19 05:50:31.406 324 15454.88 301.75 53303.21 88888.00 2016-11-19 05:50:31.906 324 15454.82 301.76 53303.21 88888.00 2016-11-19 05:50:32.406 324 15454.80 301.79 53303.19 88888.00 2016-11-19 05:50:32.906 324 15454.88 301.80 53303.17 88888.00 2016-11-19 05:50:33.406 324 15454.86 301.76 53303.13 88888.00 2016-11-19 05:50:33.906 324 15454.84 301.81 53303.08 88888.00 2016-11-19 05:50:34.406 324 15454.81 301.83 53303.06 88888.00 2016-11-19 05:50:34.906 324 15454.85 301.84 53303.05 88888.00 2016-11-19 05:50:35.406 324 15454.85 301.84 53303.04 88888.00 2016-11-19 05:50:35.906 324 15454.86 301.83 53303.05 88888.00 2016-11-19 05:50:36.406 324 15454.90 301.83 53303.09 88888.00 2016-11-19 05:50:36.906 324 15454.86 301.78 53303.15 88888.00 2016-11-19 05:50:37.406 324 15454.90 301.74 53303.13 88888.00 2016-11-19 05:50:37.906 324 15454.94 301.80 53303.15 88888.00 2016-11-19 05:50:38.406 324 15454.92 301.83 53303.18 88888.00 2016-11-19 05:50:38.906 324 15454.91 301.89 53303.21 88888.00 2016-11-19 05:50:39.406 324 15454.98 301.84 53303.17 88888.00 2016-11-19 05:50:39.906 324 15454.97 301.82 53303.08 88888.00 2016-11-19 05:50:40.406 324 15454.94 301.82 53303.10 88888.00 2016-11-19 05:50:40.906 324 15454.93 301.80 53303.12 88888.00 2016-11-19 05:50:41.406 324 15454.93 301.84 53303.12 88888.00 2016-11-19 05:50:41.906 324 15454.92 301.90 53303.13 88888.00 2016-11-19 05:50:42.406 324 15455.00 301.91 53303.20 88888.00 2016-11-19 05:50:42.906 324 15455.01 301.90 53303.20 88888.00 2016-11-19 05:50:43.406 324 15454.95 301.87 53303.23 88888.00 2016-11-19 05:50:43.906 324 15454.94 301.89 53303.21 88888.00 2016-11-19 05:50:44.406 324 15454.98 301.88 53303.17 88888.00 2016-11-19 05:50:44.906 324 15454.98 301.84 53303.18 88888.00 2016-11-19 05:50:45.406 324 15455.00 301.81 53303.14 88888.00 2016-11-19 05:50:45.906 324 15455.00 301.80 53303.12 88888.00 2016-11-19 05:50:46.406 324 15455.00 301.84 53303.10 88888.00 2016-11-19 05:50:46.906 324 15455.00 301.88 53303.09 88888.00 2016-11-19 05:50:47.406 324 15455.02 301.85 53303.06 88888.00 2016-11-19 05:50:47.906 324 15455.01 301.84 53303.13 88888.00 2016-11-19 05:50:48.406 324 15455.01 301.85 53303.14 88888.00 2016-11-19 05:50:48.906 324 15455.04 301.90 53303.12 88888.00 2016-11-19 05:50:49.406 324 15455.01 301.91 53303.11 88888.00 2016-11-19 05:50:49.906 324 15455.02 301.87 53303.12 88888.00 2016-11-19 05:50:50.406 324 15455.09 301.84 53303.14 88888.00 2016-11-19 05:50:50.906 324 15455.06 301.82 53303.15 88888.00 2016-11-19 05:50:51.406 324 15455.06 301.87 53303.13 88888.00 2016-11-19 05:50:51.906 324 15455.08 301.91 53303.09 88888.00 2016-11-19 05:50:52.406 324 15455.10 301.88 53303.18 88888.00 2016-11-19 05:50:52.906 324 15455.08 301.88 53303.21 88888.00 2016-11-19 05:50:53.406 324 15455.07 301.85 53303.19 88888.00 2016-11-19 05:50:53.906 324 15455.06 301.84 53303.19 88888.00 2016-11-19 05:50:54.406 324 15455.03 301.82 53303.26 88888.00 2016-11-19 05:50:54.906 324 15455.02 301.81 53303.22 88888.00 2016-11-19 05:50:55.406 324 15455.02 301.79 53303.17 88888.00 2016-11-19 05:50:55.906 324 15455.03 301.79 53303.22 88888.00 2016-11-19 05:50:56.406 324 15455.06 301.79 53303.20 88888.00 2016-11-19 05:50:56.906 324 15455.06 301.80 53303.11 88888.00 2016-11-19 05:50:57.406 324 15455.03 301.81 53303.07 88888.00 2016-11-19 05:50:57.906 324 15455.07 301.80 53303.06 88888.00 2016-11-19 05:50:58.406 324 15455.07 301.75 53303.04 88888.00 2016-11-19 05:50:58.906 324 15455.01 301.74 53303.03 88888.00 2016-11-19 05:50:59.406 324 15455.00 301.75 53303.01 88888.00 2016-11-19 05:50:59.906 324 15455.02 301.82 53303.02 88888.00 2016-11-19 05:51:00.406 324 15455.02 301.89 53303.11 88888.00 2016-11-19 05:51:00.906 324 15454.98 301.92 53303.13 88888.00 2016-11-19 05:51:01.406 324 15454.94 301.87 53303.18 88888.00 2016-11-19 05:51:01.906 324 15454.95 301.87 53303.19 88888.00 2016-11-19 05:51:02.406 324 15455.00 301.92 53303.14 88888.00 2016-11-19 05:51:02.906 324 15454.99 301.93 53303.14 88888.00 2016-11-19 05:51:03.406 324 15454.89 301.93 53303.17 88888.00 2016-11-19 05:51:03.906 324 15454.93 301.93 53303.13 88888.00 2016-11-19 05:51:04.406 324 15455.00 301.88 53303.11 88888.00 2016-11-19 05:51:04.906 324 15455.00 301.83 53303.19 88888.00 2016-11-19 05:51:05.406 324 15454.97 301.87 53303.17 88888.00 2016-11-19 05:51:05.906 324 15454.98 301.89 53303.14 88888.00 2016-11-19 05:51:06.406 324 15454.97 301.85 53303.17 88888.00 2016-11-19 05:51:06.906 324 15454.95 301.84 53303.25 88888.00 2016-11-19 05:51:07.406 324 15455.00 301.84 53303.24 88888.00 2016-11-19 05:51:07.906 324 15454.94 301.84 53303.22 88888.00 2016-11-19 05:51:08.406 324 15454.94 301.90 53303.23 88888.00 2016-11-19 05:51:08.906 324 15454.91 301.92 53303.25 88888.00 2016-11-19 05:51:09.406 324 15454.90 301.95 53303.31 88888.00 2016-11-19 05:51:09.906 324 15454.94 301.95 53303.31 88888.00 2016-11-19 05:51:10.406 324 15455.01 301.93 53303.26 88888.00 2016-11-19 05:51:10.906 324 15454.95 301.96 53303.22 88888.00 2016-11-19 05:51:11.406 324 15454.94 301.98 53303.24 88888.00 2016-11-19 05:51:11.906 324 15454.94 301.99 53303.25 88888.00 2016-11-19 05:51:12.406 324 15454.95 301.95 53303.30 88888.00 2016-11-19 05:51:12.906 324 15454.95 301.89 53303.29 88888.00 2016-11-19 05:51:13.406 324 15454.97 301.90 53303.30 88888.00 2016-11-19 05:51:13.906 324 15454.95 301.91 53303.31 88888.00 2016-11-19 05:51:14.406 324 15454.92 301.90 53303.30 88888.00 2016-11-19 05:51:14.906 324 15454.97 301.87 53303.26 88888.00 2016-11-19 05:51:15.406 324 15454.98 301.89 53303.21 88888.00 2016-11-19 05:51:15.906 324 15454.97 301.90 53303.12 88888.00 2016-11-19 05:51:16.406 324 15454.94 301.89 53303.12 88888.00 2016-11-19 05:51:16.906 324 15454.93 301.93 53303.12 88888.00 2016-11-19 05:51:17.406 324 15454.99 301.98 53303.26 88888.00 2016-11-19 05:51:17.906 324 15454.98 302.01 53303.27 88888.00 2016-11-19 05:51:18.406 324 15454.94 302.02 53303.28 88888.00 2016-11-19 05:51:18.906 324 15454.93 302.01 53303.28 88888.00 2016-11-19 05:51:19.406 324 15454.99 301.99 53303.29 88888.00 2016-11-19 05:51:19.906 324 15454.98 302.01 53303.33 88888.00 2016-11-19 05:51:20.406 324 15454.89 302.02 53303.28 88888.00 2016-11-19 05:51:20.906 324 15454.90 301.93 53303.21 88888.00 2016-11-19 05:51:21.406 324 15454.97 301.88 53303.24 88888.00 2016-11-19 05:51:21.906 324 15454.94 301.89 53303.25 88888.00 2016-11-19 05:51:22.406 324 15455.00 301.91 53303.24 88888.00 2016-11-19 05:51:22.906 324 15454.90 301.90 53303.24 88888.00 2016-11-19 05:51:23.406 324 15454.91 301.89 53303.24 88888.00 2016-11-19 05:51:23.906 324 15454.91 301.85 53303.24 88888.00 2016-11-19 05:51:24.406 324 15454.95 301.87 53303.28 88888.00 2016-11-19 05:51:24.906 324 15454.92 301.87 53303.29 88888.00 2016-11-19 05:51:25.406 324 15454.99 301.87 53303.27 88888.00 2016-11-19 05:51:25.906 324 15455.03 301.89 53303.26 88888.00 2016-11-19 05:51:26.406 324 15454.99 301.89 53303.23 88888.00 2016-11-19 05:51:26.906 324 15455.01 301.83 53303.19 88888.00 2016-11-19 05:51:27.406 324 15455.02 301.90 53303.10 88888.00 2016-11-19 05:51:27.906 324 15455.06 301.93 53303.13 88888.00 2016-11-19 05:51:28.406 324 15455.04 301.90 53303.15 88888.00 2016-11-19 05:51:28.906 324 15455.04 301.88 53303.14 88888.00 2016-11-19 05:51:29.406 324 15455.06 301.91 53303.13 88888.00 2016-11-19 05:51:29.906 324 15455.08 301.92 53303.13 88888.00 2016-11-19 05:51:30.406 324 15455.08 301.90 53303.19 88888.00 2016-11-19 05:51:30.906 324 15455.07 301.92 53303.23 88888.00 2016-11-19 05:51:31.406 324 15455.11 301.95 53303.17 88888.00 2016-11-19 05:51:31.906 324 15455.07 301.96 53303.15 88888.00 2016-11-19 05:51:32.406 324 15455.06 301.98 53303.14 88888.00 2016-11-19 05:51:32.906 324 15455.12 301.98 53303.19 88888.00 2016-11-19 05:51:33.406 324 15455.12 301.96 53303.17 88888.00 2016-11-19 05:51:33.906 324 15455.13 301.97 53303.15 88888.00 2016-11-19 05:51:34.406 324 15455.19 302.00 53303.13 88888.00 2016-11-19 05:51:34.906 324 15455.09 302.00 53303.13 88888.00 2016-11-19 05:51:35.406 324 15455.09 302.01 53303.17 88888.00 2016-11-19 05:51:35.906 324 15455.12 302.04 53303.15 88888.00 2016-11-19 05:51:36.406 324 15455.08 302.05 53303.15 88888.00 2016-11-19 05:51:36.906 324 15455.04 302.02 53303.08 88888.00 2016-11-19 05:51:37.406 324 15455.04 301.93 53303.03 88888.00 2016-11-19 05:51:37.906 324 15455.02 301.99 53303.03 88888.00 2016-11-19 05:51:38.406 324 15455.02 302.11 53303.07 88888.00 2016-11-19 05:51:38.906 324 15455.04 302.08 53303.08 88888.00 2016-11-19 05:51:39.406 324 15455.04 302.09 53303.05 88888.00 2016-11-19 05:51:39.906 324 15455.04 302.07 53303.08 88888.00 2016-11-19 05:51:40.406 324 15455.00 302.06 53303.11 88888.00 2016-11-19 05:51:40.906 324 15455.01 302.04 53303.11 88888.00 2016-11-19 05:51:41.406 324 15455.01 302.01 53303.17 88888.00 2016-11-19 05:51:41.906 324 15454.97 301.96 53303.15 88888.00 2016-11-19 05:51:42.406 324 15455.00 301.99 53303.15 88888.00 2016-11-19 05:51:42.906 324 15455.02 302.02 53303.19 88888.00 2016-11-19 05:51:43.406 324 15454.99 301.96 53303.14 88888.00 2016-11-19 05:51:43.906 324 15455.00 301.91 53303.09 88888.00 2016-11-19 05:51:44.406 324 15455.02 301.98 53303.06 88888.00 2016-11-19 05:51:44.906 324 15455.01 302.00 53303.10 88888.00 2016-11-19 05:51:45.406 324 15455.06 301.95 53303.09 88888.00 2016-11-19 05:51:45.906 324 15455.06 301.95 53303.08 88888.00 2016-11-19 05:51:46.406 324 15455.06 301.95 53303.09 88888.00 2016-11-19 05:51:46.906 324 15455.11 301.97 53303.12 88888.00 2016-11-19 05:51:47.406 324 15455.10 301.97 53303.19 88888.00 2016-11-19 05:51:47.906 324 15455.08 301.99 53303.19 88888.00 2016-11-19 05:51:48.406 324 15455.10 302.05 53303.26 88888.00 2016-11-19 05:51:48.906 324 15455.15 302.05 53303.21 88888.00 2016-11-19 05:51:49.406 324 15455.13 302.01 53303.08 88888.00 2016-11-19 05:51:49.906 324 15455.11 302.05 53303.07 88888.00 2016-11-19 05:51:50.406 324 15455.10 302.05 53303.20 88888.00 2016-11-19 05:51:50.906 324 15455.11 302.04 53303.22 88888.00 2016-11-19 05:51:51.406 324 15455.06 302.01 53303.22 88888.00 2016-11-19 05:51:51.906 324 15455.00 302.04 53303.24 88888.00 2016-11-19 05:51:52.406 324 15455.02 302.02 53303.15 88888.00 2016-11-19 05:51:52.906 324 15455.03 302.02 53303.22 88888.00 2016-11-19 05:51:53.406 324 15455.02 301.97 53303.28 88888.00 2016-11-19 05:51:53.906 324 15455.06 301.97 53303.27 88888.00 2016-11-19 05:51:54.406 324 15455.08 301.99 53303.26 88888.00 2016-11-19 05:51:54.906 324 15455.01 301.98 53303.20 88888.00 2016-11-19 05:51:55.406 324 15455.01 302.01 53303.18 88888.00 2016-11-19 05:51:55.906 324 15455.01 301.98 53303.21 88888.00 2016-11-19 05:51:56.406 324 15454.97 301.96 53303.15 88888.00 2016-11-19 05:51:56.906 324 15454.99 302.01 53303.12 88888.00 2016-11-19 05:51:57.406 324 15455.00 302.00 53303.15 88888.00 2016-11-19 05:51:57.906 324 15455.03 302.01 53303.22 88888.00 2016-11-19 05:51:58.406 324 15455.16 302.01 53303.23 88888.00 2016-11-19 05:51:58.906 324 15455.16 301.97 53303.20 88888.00 2016-11-19 05:51:59.406 324 15455.13 301.97 53303.25 88888.00 2016-11-19 05:51:59.906 324 15455.22 301.98 53303.24 88888.00 2016-11-19 05:52:00.406 324 15455.20 301.98 53303.21 88888.00 2016-11-19 05:52:00.906 324 15455.12 302.01 53303.13 88888.00 2016-11-19 05:52:01.406 324 15455.18 302.04 53303.15 88888.00 2016-11-19 05:52:01.906 324 15455.16 302.02 53303.20 88888.00 2016-11-19 05:52:02.406 324 15455.16 302.00 53303.19 88888.00 2016-11-19 05:52:02.906 324 15455.13 301.99 53303.14 88888.00 2016-11-19 05:52:03.406 324 15455.09 301.97 53303.17 88888.00 2016-11-19 05:52:03.906 324 15455.04 301.97 53303.20 88888.00 2016-11-19 05:52:04.406 324 15455.08 301.93 53303.21 88888.00 2016-11-19 05:52:04.906 324 15455.07 301.96 53303.26 88888.00 2016-11-19 05:52:05.406 324 15455.07 301.92 53303.31 88888.00 2016-11-19 05:52:05.906 324 15455.08 301.93 53303.30 88888.00 2016-11-19 05:52:06.406 324 15454.99 301.95 53303.28 88888.00 2016-11-19 05:52:06.906 324 15455.04 301.92 53303.20 88888.00 2016-11-19 05:52:07.406 324 15455.16 301.92 53303.24 88888.00 2016-11-19 05:52:07.906 324 15455.09 301.96 53303.27 88888.00 2016-11-19 05:52:08.406 324 15455.06 301.97 53303.29 88888.00 2016-11-19 05:52:08.906 324 15455.00 301.93 53303.27 88888.00 2016-11-19 05:52:09.406 324 15455.00 301.92 53303.28 88888.00 2016-11-19 05:52:09.906 324 15455.04 301.96 53303.31 88888.00 2016-11-19 05:52:10.406 324 15455.03 301.96 53303.32 88888.00 2016-11-19 05:52:10.906 324 15455.01 302.00 53303.31 88888.00 2016-11-19 05:52:11.406 324 15455.07 302.01 53303.30 88888.00 2016-11-19 05:52:11.906 324 15455.03 302.02 53303.27 88888.00 2016-11-19 05:52:12.406 324 15454.98 302.05 53303.24 88888.00 2016-11-19 05:52:12.906 324 15455.00 302.06 53303.19 88888.00 2016-11-19 05:52:13.406 324 15455.00 302.08 53303.19 88888.00 2016-11-19 05:52:13.906 324 15454.98 302.08 53303.21 88888.00 2016-11-19 05:52:14.406 324 15455.00 302.07 53303.25 88888.00 2016-11-19 05:52:14.906 324 15455.02 302.02 53303.25 88888.00 2016-11-19 05:52:15.406 324 15454.95 302.02 53303.20 88888.00 2016-11-19 05:52:15.906 324 15455.01 302.04 53303.15 88888.00 2016-11-19 05:52:16.406 324 15455.00 302.04 53303.20 88888.00 2016-11-19 05:52:16.906 324 15454.98 302.04 53303.19 88888.00 2016-11-19 05:52:17.406 324 15455.01 302.06 53303.14 88888.00 2016-11-19 05:52:17.906 324 15455.06 302.02 53303.22 88888.00 2016-11-19 05:52:18.406 324 15455.01 302.01 53303.25 88888.00 2016-11-19 05:52:18.906 324 15454.97 302.05 53303.24 88888.00 2016-11-19 05:52:19.406 324 15454.99 302.05 53303.27 88888.00 2016-11-19 05:52:19.906 324 15454.95 302.04 53303.29 88888.00 2016-11-19 05:52:20.406 324 15454.99 302.06 53303.26 88888.00 2016-11-19 05:52:20.906 324 15455.03 302.06 53303.27 88888.00 2016-11-19 05:52:21.406 324 15455.03 302.00 53303.30 88888.00 2016-11-19 05:52:21.906 324 15455.07 301.98 53303.25 88888.00 2016-11-19 05:52:22.406 324 15455.04 301.98 53303.28 88888.00 2016-11-19 05:52:22.906 324 15455.01 301.97 53303.29 88888.00 2016-11-19 05:52:23.406 324 15455.01 302.00 53303.29 88888.00 2016-11-19 05:52:23.906 324 15455.00 302.05 53303.32 88888.00 2016-11-19 05:52:24.406 324 15455.07 302.09 53303.28 88888.00 2016-11-19 05:52:24.906 324 15455.06 302.11 53303.21 88888.00 2016-11-19 05:52:25.406 324 15455.06 302.10 53303.15 88888.00 2016-11-19 05:52:25.906 324 15455.03 301.99 53303.15 88888.00 2016-11-19 05:52:26.406 324 15455.07 301.98 53303.09 88888.00 2016-11-19 05:52:26.906 324 15455.02 302.00 53303.19 88888.00 2016-11-19 05:52:27.406 324 15455.06 301.99 53303.23 88888.00 2016-11-19 05:52:27.906 324 15455.07 302.00 53303.22 88888.00 2016-11-19 05:52:28.406 324 15455.01 301.99 53303.25 88888.00 2016-11-19 05:52:28.906 324 15455.01 302.00 53303.25 88888.00 2016-11-19 05:52:29.406 324 15455.03 301.98 53303.22 88888.00 2016-11-19 05:52:29.906 324 15455.00 301.97 53303.19 88888.00 2016-11-19 05:52:30.406 324 15455.04 301.99 53303.24 88888.00 2016-11-19 05:52:30.906 324 15455.08 302.01 53303.24 88888.00 2016-11-19 05:52:31.406 324 15455.03 302.07 53303.23 88888.00 2016-11-19 05:52:31.906 324 15455.07 302.04 53303.15 88888.00 2016-11-19 05:52:32.406 324 15455.09 302.01 53303.15 88888.00 2016-11-19 05:52:32.906 324 15455.12 302.02 53303.19 88888.00 2016-11-19 05:52:33.406 324 15455.16 302.06 53303.22 88888.00 2016-11-19 05:52:33.906 324 15455.15 302.05 53303.21 88888.00 2016-11-19 05:52:34.406 324 15455.15 302.06 53303.19 88888.00 2016-11-19 05:52:34.906 324 15455.20 302.06 53303.19 88888.00 2016-11-19 05:52:35.406 324 15455.16 302.02 53303.19 88888.00 2016-11-19 05:52:35.906 324 15455.15 301.99 53303.19 88888.00 2016-11-19 05:52:36.406 324 15455.15 301.99 53303.17 88888.00 2016-11-19 05:52:36.906 324 15455.12 302.01 53303.18 88888.00 2016-11-19 05:52:37.406 324 15455.10 302.04 53303.21 88888.00 2016-11-19 05:52:37.906 324 15455.08 302.06 53303.21 88888.00 2016-11-19 05:52:38.406 324 15455.04 302.13 53303.18 88888.00 2016-11-19 05:52:38.906 324 15455.03 302.15 53303.23 88888.00 2016-11-19 05:52:39.406 324 15455.08 302.09 53303.23 88888.00 2016-11-19 05:52:39.906 324 15455.10 302.09 53303.26 88888.00 2016-11-19 05:52:40.406 324 15455.07 302.09 53303.27 88888.00 2016-11-19 05:52:40.906 324 15455.06 302.04 53303.24 88888.00 2016-11-19 05:52:41.406 324 15455.04 302.02 53303.27 88888.00 2016-11-19 05:52:41.906 324 15455.06 302.05 53303.31 88888.00 2016-11-19 05:52:42.406 324 15455.08 302.04 53303.32 88888.00 2016-11-19 05:52:42.906 324 15455.04 302.05 53303.34 88888.00 2016-11-19 05:52:43.406 324 15454.97 302.07 53303.28 88888.00 2016-11-19 05:52:43.906 324 15454.95 302.05 53303.30 88888.00 2016-11-19 05:52:44.406 324 15454.95 302.05 53303.30 88888.00 2016-11-19 05:52:44.906 324 15454.98 302.09 53303.28 88888.00 2016-11-19 05:52:45.406 324 15454.99 302.09 53303.32 88888.00 2016-11-19 05:52:45.906 324 15454.93 302.06 53303.33 88888.00 2016-11-19 05:52:46.406 324 15455.00 302.04 53303.29 88888.00 2016-11-19 05:52:46.906 324 15454.99 302.02 53303.26 88888.00 2016-11-19 05:52:47.406 324 15454.93 302.05 53303.23 88888.00 2016-11-19 05:52:47.906 324 15454.91 302.07 53303.14 88888.00 2016-11-19 05:52:48.406 324 15454.90 302.13 53303.13 88888.00 2016-11-19 05:52:48.906 324 15454.95 302.11 53303.20 88888.00 2016-11-19 05:52:49.406 324 15454.97 302.06 53303.14 88888.00 2016-11-19 05:52:49.906 324 15454.99 302.05 53303.21 88888.00 2016-11-19 05:52:50.406 324 15454.97 302.08 53303.25 88888.00 2016-11-19 05:52:50.906 324 15454.99 302.11 53303.31 88888.00 2016-11-19 05:52:51.406 324 15455.02 302.13 53303.31 88888.00 2016-11-19 05:52:51.906 324 15455.03 302.05 53303.32 88888.00 2016-11-19 05:52:52.406 324 15455.07 302.07 53303.30 88888.00 2016-11-19 05:52:52.906 324 15455.06 302.08 53303.29 88888.00 2016-11-19 05:52:53.406 324 15455.01 302.08 53303.32 88888.00 2016-11-19 05:52:53.906 324 15454.98 302.02 53303.33 88888.00 2016-11-19 05:52:54.406 324 15454.98 302.05 53303.32 88888.00 2016-11-19 05:52:54.906 324 15454.91 302.09 53303.32 88888.00 2016-11-19 05:52:55.406 324 15454.86 302.05 53303.25 88888.00 2016-11-19 05:52:55.906 324 15454.88 302.02 53303.30 88888.00 2016-11-19 05:52:56.406 324 15454.85 302.05 53303.33 88888.00 2016-11-19 05:52:56.906 324 15454.91 302.07 53303.27 88888.00 2016-11-19 05:52:57.406 324 15454.88 302.14 53303.32 88888.00 2016-11-19 05:52:57.906 324 15454.86 302.14 53303.37 88888.00 2016-11-19 05:52:58.406 324 15454.93 302.09 53303.24 88888.00 2016-11-19 05:52:58.906 324 15454.94 302.11 53303.14 88888.00 2016-11-19 05:52:59.406 324 15454.91 302.11 53303.21 88888.00 2016-11-19 05:52:59.906 324 15454.90 302.06 53303.25 88888.00 2016-11-19 05:53:00.406 324 15454.91 302.06 53303.25 88888.00 2016-11-19 05:53:00.906 324 15454.90 302.06 53303.22 88888.00 2016-11-19 05:53:01.406 324 15454.91 302.05 53303.15 88888.00 2016-11-19 05:53:01.906 324 15454.91 302.02 53303.17 88888.00 2016-11-19 05:53:02.406 324 15454.93 302.05 53303.22 88888.00 2016-11-19 05:53:02.906 324 15454.93 302.07 53303.24 88888.00 2016-11-19 05:53:03.406 324 15454.93 302.06 53303.30 88888.00 2016-11-19 05:53:03.906 324 15454.92 302.07 53303.28 88888.00 2016-11-19 05:53:04.406 324 15454.91 302.08 53303.29 88888.00 2016-11-19 05:53:04.906 324 15454.97 302.11 53303.30 88888.00 2016-11-19 05:53:05.406 324 15454.93 302.08 53303.31 88888.00 2016-11-19 05:53:05.906 324 15454.92 302.10 53303.28 88888.00 2016-11-19 05:53:06.406 324 15454.98 302.16 53303.28 88888.00 2016-11-19 05:53:06.906 324 15454.91 302.16 53303.27 88888.00 2016-11-19 05:53:07.406 324 15454.93 302.14 53303.19 88888.00 2016-11-19 05:53:07.906 324 15454.99 302.16 53303.21 88888.00 2016-11-19 05:53:08.406 324 15455.00 302.16 53303.21 88888.00 2016-11-19 05:53:08.906 324 15455.04 302.11 53303.20 88888.00 2016-11-19 05:53:09.406 324 15455.01 302.11 53303.20 88888.00 2016-11-19 05:53:09.906 324 15454.91 302.06 53303.23 88888.00 2016-11-19 05:53:10.406 324 15454.92 302.01 53303.15 88888.00 2016-11-19 05:53:10.906 324 15454.97 302.00 53303.13 88888.00 2016-11-19 05:53:11.406 324 15454.91 302.00 53303.18 88888.00 2016-11-19 05:53:11.906 324 15454.92 302.05 53303.18 88888.00 2016-11-19 05:53:12.406 324 15455.03 302.06 53303.21 88888.00 2016-11-19 05:53:12.906 324 15455.04 302.08 53303.24 88888.00 2016-11-19 05:53:13.406 324 15454.93 302.05 53303.25 88888.00 2016-11-19 05:53:13.906 324 15454.98 302.06 53303.24 88888.00 2016-11-19 05:53:14.406 324 15455.00 302.05 53303.26 88888.00 2016-11-19 05:53:14.906 324 15454.98 302.07 53303.22 88888.00 2016-11-19 05:53:15.406 324 15454.98 302.11 53303.13 88888.00 2016-11-19 05:53:15.906 324 15455.00 302.10 53303.12 88888.00 2016-11-19 05:53:16.406 324 15455.01 302.07 53303.12 88888.00 2016-11-19 05:53:16.906 324 15455.00 302.06 53303.14 88888.00 2016-11-19 05:53:17.406 324 15454.97 302.13 53303.12 88888.00 2016-11-19 05:53:17.906 324 15454.92 302.13 53303.18 88888.00 2016-11-19 05:53:18.406 324 15454.99 302.15 53303.17 88888.00 2016-11-19 05:53:18.906 324 15455.01 302.13 53303.19 88888.00 2016-11-19 05:53:19.406 324 15455.01 302.08 53303.19 88888.00 2016-11-19 05:53:19.906 324 15455.01 302.05 53303.15 88888.00 2016-11-19 05:53:20.406 324 15454.99 302.08 53303.17 88888.00 2016-11-19 05:53:20.906 324 15454.98 302.11 53303.15 88888.00 2016-11-19 05:53:21.406 324 15455.01 302.11 53303.18 88888.00 2016-11-19 05:53:21.906 324 15455.04 302.04 53303.25 88888.00 2016-11-19 05:53:22.406 324 15455.04 302.01 53303.33 88888.00 2016-11-19 05:53:22.906 324 15455.11 302.04 53303.29 88888.00 2016-11-19 05:53:23.406 324 15455.15 302.08 53303.23 88888.00 2016-11-19 05:53:23.906 324 15455.13 302.05 53303.24 88888.00 2016-11-19 05:53:24.406 324 15455.12 302.05 53303.18 88888.00 2016-11-19 05:53:24.906 324 15455.07 302.06 53303.12 88888.00 2016-11-19 05:53:25.406 324 15455.06 302.00 53303.07 88888.00 2016-11-19 05:53:25.906 324 15455.13 302.01 53303.02 88888.00 2016-11-19 05:53:26.406 324 15455.12 302.09 53303.11 88888.00 2016-11-19 05:53:26.906 324 15455.13 302.15 53303.19 88888.00 2016-11-19 05:53:27.406 324 15455.17 302.14 53303.09 88888.00 2016-11-19 05:53:27.906 324 15455.19 302.11 53303.10 88888.00 2016-11-19 05:53:28.406 324 15455.15 302.07 53303.08 88888.00 2016-11-19 05:53:28.906 324 15455.11 302.05 53303.02 88888.00 2016-11-19 05:53:29.406 324 15455.12 302.07 53302.99 88888.00 2016-11-19 05:53:29.906 324 15455.12 302.08 53302.99 88888.00 2016-11-19 05:53:30.406 324 15455.12 302.10 53303.02 88888.00 2016-11-19 05:53:30.906 324 15455.07 302.09 53303.06 88888.00 2016-11-19 05:53:31.406 324 15455.07 302.11 53303.05 88888.00 2016-11-19 05:53:31.906 324 15455.18 302.09 53303.05 88888.00 2016-11-19 05:53:32.406 324 15455.24 302.10 53303.10 88888.00 2016-11-19 05:53:32.906 324 15455.24 302.09 53303.01 88888.00 2016-11-19 05:53:33.406 324 15455.29 302.08 53302.95 88888.00 2016-11-19 05:53:33.906 324 15455.28 302.09 53302.98 88888.00 2016-11-19 05:53:34.406 324 15455.30 302.11 53303.00 88888.00 2016-11-19 05:53:34.906 324 15455.29 302.13 53303.04 88888.00 2016-11-19 05:53:35.406 324 15455.21 302.15 53303.07 88888.00 2016-11-19 05:53:35.906 324 15455.15 302.15 53303.08 88888.00 2016-11-19 05:53:36.406 324 15455.12 302.11 53303.10 88888.00 2016-11-19 05:53:36.906 324 15455.18 302.04 53303.15 88888.00 2016-11-19 05:53:37.406 324 15455.19 302.01 53303.11 88888.00 2016-11-19 05:53:37.906 324 15455.22 301.99 53303.05 88888.00 2016-11-19 05:53:38.406 324 15455.18 301.93 53303.05 88888.00 2016-11-19 05:53:38.906 324 15455.06 301.93 53303.05 88888.00 2016-11-19 05:53:39.406 324 15455.07 301.93 53303.02 88888.00 2016-11-19 05:53:39.906 324 15455.12 301.96 53303.01 88888.00 2016-11-19 05:53:40.406 324 15455.10 301.93 53303.08 88888.00 2016-11-19 05:53:40.906 324 15455.16 301.92 53303.07 88888.00 2016-11-19 05:53:41.406 324 15455.19 301.91 53303.12 88888.00 2016-11-19 05:53:41.906 324 15455.17 301.97 53303.13 88888.00 2016-11-19 05:53:42.406 324 15455.17 301.99 53303.02 88888.00 2016-11-19 05:53:42.906 324 15455.19 302.00 53303.11 88888.00 2016-11-19 05:53:43.406 324 15455.16 302.10 53303.18 88888.00 2016-11-19 05:53:43.906 324 15455.19 302.05 53303.15 88888.00 2016-11-19 05:53:44.406 324 15455.18 302.04 53303.05 88888.00 2016-11-19 05:53:44.906 324 15455.17 302.02 53303.00 88888.00 2016-11-19 05:53:45.406 324 15455.16 302.00 53303.00 88888.00 2016-11-19 05:53:45.906 324 15455.07 301.98 53303.02 88888.00 2016-11-19 05:53:46.406 324 15455.04 301.97 53303.02 88888.00 2016-11-19 05:53:46.906 324 15455.08 302.00 53303.05 88888.00 2016-11-19 05:53:47.406 324 15455.09 302.00 53303.07 88888.00 2016-11-19 05:53:47.906 324 15455.04 302.09 53303.10 88888.00 2016-11-19 05:53:48.406 324 15455.03 302.11 53303.09 88888.00 2016-11-19 05:53:48.906 324 15455.00 302.13 53303.11 88888.00 2016-11-19 05:53:49.406 324 15454.95 302.11 53303.09 88888.00 2016-11-19 05:53:49.906 324 15454.93 302.13 53303.06 88888.00 2016-11-19 05:53:50.406 324 15454.95 302.08 53303.02 88888.00 2016-11-19 05:53:50.906 324 15454.97 302.07 53302.99 88888.00 2016-11-19 05:53:51.406 324 15454.99 302.07 53302.94 88888.00 2016-11-19 05:53:51.906 324 15454.99 302.08 53302.92 88888.00 2016-11-19 05:53:52.406 324 15455.01 302.08 53303.01 88888.00 2016-11-19 05:53:52.906 324 15455.03 302.08 53303.06 88888.00 2016-11-19 05:53:53.406 324 15455.08 302.01 53303.05 88888.00 2016-11-19 05:53:53.906 324 15455.08 302.02 53303.08 88888.00 2016-11-19 05:53:54.406 324 15455.08 302.04 53303.09 88888.00 2016-11-19 05:53:54.906 324 15455.09 302.08 53303.04 88888.00 2016-11-19 05:53:55.406 324 15455.10 302.09 53302.99 88888.00 2016-11-19 05:53:55.906 324 15455.08 302.11 53303.00 88888.00 2016-11-19 05:53:56.406 324 15455.08 302.11 53303.03 88888.00 2016-11-19 05:53:56.906 324 15455.04 302.09 53303.09 88888.00 2016-11-19 05:53:57.406 324 15455.02 302.06 53303.12 88888.00 2016-11-19 05:53:57.906 324 15455.07 302.02 53303.07 88888.00 2016-11-19 05:53:58.406 324 15455.09 302.02 53303.11 88888.00 2016-11-19 05:53:58.906 324 15455.06 302.01 53303.09 88888.00 2016-11-19 05:53:59.406 324 15455.07 301.96 53303.12 88888.00 2016-11-19 05:53:59.906 324 15455.06 301.99 53303.13 88888.00 2016-11-19 05:54:00.406 324 15455.01 301.99 53303.14 88888.00 2016-11-19 05:54:00.906 324 15455.01 302.01 53303.13 88888.00 2016-11-19 05:54:01.406 324 15454.98 301.97 53303.12 88888.00 2016-11-19 05:54:01.906 324 15455.01 302.01 53303.12 88888.00 2016-11-19 05:54:02.406 324 15455.07 302.00 53303.07 88888.00 2016-11-19 05:54:02.906 324 15455.18 301.98 53303.02 88888.00 2016-11-19 05:54:03.406 324 15455.17 301.97 53303.02 88888.00 2016-11-19 05:54:03.906 324 15455.09 302.04 53303.03 88888.00 2016-11-19 05:54:04.406 324 15455.09 302.04 53303.01 88888.00 2016-11-19 05:54:04.906 324 15455.11 302.02 53303.05 88888.00 2016-11-19 05:54:05.406 324 15455.08 302.05 53303.03 88888.00 2016-11-19 05:54:05.906 324 15455.08 302.04 53303.07 88888.00 2016-11-19 05:54:06.406 324 15455.09 302.01 53303.14 88888.00 2016-11-19 05:54:06.906 324 15455.00 302.02 53303.10 88888.00 2016-11-19 05:54:07.406 324 15455.06 302.04 53303.05 88888.00 2016-11-19 05:54:07.906 324 15455.06 302.09 53303.06 88888.00 2016-11-19 05:54:08.406 324 15455.02 302.13 53303.05 88888.00 2016-11-19 05:54:08.906 324 15455.06 302.09 53302.99 88888.00 2016-11-19 05:54:09.406 324 15455.08 302.09 53303.01 88888.00 2016-11-19 05:54:09.906 324 15455.06 302.06 53303.05 88888.00 2016-11-19 05:54:10.406 324 15455.07 302.02 53303.06 88888.00 2016-11-19 05:54:10.906 324 15455.06 302.02 53303.08 88888.00 2016-11-19 05:54:11.406 324 15455.07 302.05 53303.12 88888.00 2016-11-19 05:54:11.906 324 15455.10 302.11 53303.15 88888.00 2016-11-19 05:54:12.406 324 15455.12 302.10 53303.17 88888.00 2016-11-19 05:54:12.906 324 15455.07 302.10 53303.14 88888.00 2016-11-19 05:54:13.406 324 15455.07 302.11 53303.13 88888.00 2016-11-19 05:54:13.906 324 15455.07 302.08 53303.11 88888.00 2016-11-19 05:54:14.406 324 15455.04 302.06 53303.10 88888.00 2016-11-19 05:54:14.906 324 15455.07 302.05 53303.09 88888.00 2016-11-19 05:54:15.406 324 15455.09 302.08 53303.03 88888.00 2016-11-19 05:54:15.906 324 15455.07 302.10 53303.08 88888.00 2016-11-19 05:54:16.406 324 15455.04 302.02 53303.18 88888.00 2016-11-19 05:54:16.906 324 15455.13 302.00 53303.18 88888.00 2016-11-19 05:54:17.406 324 15455.18 302.04 53303.13 88888.00 2016-11-19 05:54:17.906 324 15455.19 302.09 53303.11 88888.00 2016-11-19 05:54:18.406 324 15455.24 302.10 53303.18 88888.00 2016-11-19 05:54:18.906 324 15455.20 302.10 53303.22 88888.00 2016-11-19 05:54:19.406 324 15455.25 302.13 53303.13 88888.00 2016-11-19 05:54:19.906 324 15455.25 302.15 53303.08 88888.00 2016-11-19 05:54:20.406 324 15455.13 302.14 53303.01 88888.00 2016-11-19 05:54:20.906 324 15455.11 302.13 53303.00 88888.00 2016-11-19 05:54:21.406 324 15455.10 302.15 53303.05 88888.00 2016-11-19 05:54:21.906 324 15455.12 302.14 53303.17 88888.00 2016-11-19 05:54:22.406 324 15455.19 302.10 53303.18 88888.00 2016-11-19 05:54:22.906 324 15455.19 302.06 53303.17 88888.00 2016-11-19 05:54:23.406 324 15455.18 302.01 53303.19 88888.00 2016-11-19 05:54:23.906 324 15455.17 302.09 53303.14 88888.00 2016-11-19 05:54:24.406 324 15455.11 302.09 53303.15 88888.00 2016-11-19 05:54:24.906 324 15455.11 302.07 53303.14 88888.00 2016-11-19 05:54:25.406 324 15455.16 302.06 53303.09 88888.00 2016-11-19 05:54:25.906 324 15455.19 302.08 53303.12 88888.00 2016-11-19 05:54:26.406 324 15455.22 302.02 53303.11 88888.00 2016-11-19 05:54:26.906 324 15455.26 302.02 53303.09 88888.00 2016-11-19 05:54:27.406 324 15455.16 302.02 53303.09 88888.00 2016-11-19 05:54:27.906 324 15455.08 302.11 53303.08 88888.00 2016-11-19 05:54:28.406 324 15455.16 302.06 53303.13 88888.00 2016-11-19 05:54:28.906 324 15455.15 302.02 53303.08 88888.00 2016-11-19 05:54:29.406 324 15455.16 302.01 53303.10 88888.00 2016-11-19 05:54:29.906 324 15455.18 302.05 53303.10 88888.00 2016-11-19 05:54:30.406 324 15455.15 302.01 53303.08 88888.00 2016-11-19 05:54:30.906 324 15455.13 302.00 53303.02 88888.00 2016-11-19 05:54:31.406 324 15455.13 301.96 53303.03 88888.00 2016-11-19 05:54:31.906 324 15455.09 301.99 53303.09 88888.00 2016-11-19 05:54:32.406 324 15455.09 302.05 53303.02 88888.00 2016-11-19 05:54:32.906 324 15455.08 302.06 53303.00 88888.00 2016-11-19 05:54:33.406 324 15455.01 302.04 53303.08 88888.00 2016-11-19 05:54:33.906 324 15455.06 302.01 53303.13 88888.00 2016-11-19 05:54:34.406 324 15455.07 301.98 53303.09 88888.00 2016-11-19 05:54:34.906 324 15455.09 301.98 53303.14 88888.00 2016-11-19 05:54:35.406 324 15455.09 302.04 53303.20 88888.00 2016-11-19 05:54:35.906 324 15455.11 302.01 53303.18 88888.00 2016-11-19 05:54:36.406 324 15455.07 301.98 53303.20 88888.00 2016-11-19 05:54:36.906 324 15455.03 301.91 53303.14 88888.00 2016-11-19 05:54:37.406 324 15455.09 301.90 53303.18 88888.00 2016-11-19 05:54:37.906 324 15455.11 301.96 53303.17 88888.00 2016-11-19 05:54:38.406 324 15455.08 301.93 53303.17 88888.00 2016-11-19 05:54:38.906 324 15455.09 301.98 53303.14 88888.00 2016-11-19 05:54:39.406 324 15455.09 301.99 53303.12 88888.00 2016-11-19 05:54:39.906 324 15455.10 302.01 53303.17 88888.00 2016-11-19 05:54:40.406 324 15455.18 301.99 53303.14 88888.00 2016-11-19 05:54:40.906 324 15455.24 302.06 53303.14 88888.00 2016-11-19 05:54:41.406 324 15455.19 302.09 53303.11 88888.00 2016-11-19 05:54:41.906 324 15455.10 302.07 53303.02 88888.00 2016-11-19 05:54:42.406 324 15455.08 302.04 53303.00 88888.00 2016-11-19 05:54:42.906 324 15455.03 302.00 53302.99 88888.00 2016-11-19 05:54:43.406 324 15455.01 302.02 53303.02 88888.00 2016-11-19 05:54:43.906 324 15455.04 302.00 53303.10 88888.00 2016-11-19 05:54:44.406 324 15455.02 301.95 53303.10 88888.00 2016-11-19 05:54:44.906 324 15455.04 301.92 53303.05 88888.00 2016-11-19 05:54:45.406 324 15455.01 301.96 53303.05 88888.00 2016-11-19 05:54:45.906 324 15454.95 301.95 53303.07 88888.00 2016-11-19 05:54:46.406 324 15455.01 302.00 53303.13 88888.00 2016-11-19 05:54:46.906 324 15455.00 301.95 53303.09 88888.00 2016-11-19 05:54:47.406 324 15454.99 301.93 53303.13 88888.00 2016-11-19 05:54:47.906 324 15455.08 301.90 53303.08 88888.00 2016-11-19 05:54:48.406 324 15455.09 301.85 53303.04 88888.00 2016-11-19 05:54:48.906 324 15455.07 301.90 53303.03 88888.00 2016-11-19 05:54:49.407 324 15455.03 301.99 53303.07 88888.00 2016-11-19 05:54:49.907 324 15455.12 301.99 53303.05 88888.00 2016-11-19 05:54:50.407 324 15455.11 301.98 53303.09 88888.00 2016-11-19 05:54:50.907 324 15455.09 301.97 53303.10 88888.00 2016-11-19 05:54:51.407 324 15455.10 301.93 53303.08 88888.00 2016-11-19 05:54:51.907 324 15455.09 301.93 53303.18 88888.00 2016-11-19 05:54:52.407 324 15455.04 301.93 53303.19 88888.00 2016-11-19 05:54:52.907 324 15455.06 301.92 53303.17 88888.00 2016-11-19 05:54:53.407 324 15455.08 301.96 53303.18 88888.00 2016-11-19 05:54:53.907 324 15455.12 301.96 53303.15 88888.00 2016-11-19 05:54:54.407 324 15455.13 301.88 53303.13 88888.00 2016-11-19 05:54:54.907 324 15455.13 301.88 53303.17 88888.00 2016-11-19 05:54:55.407 324 15455.13 301.85 53303.20 88888.00 2016-11-19 05:54:55.907 324 15455.15 301.84 53303.13 88888.00 2016-11-19 05:54:56.407 324 15455.13 301.90 53303.08 88888.00 2016-11-19 05:54:56.907 324 15455.13 302.01 53303.12 88888.00 2016-11-19 05:54:57.407 324 15455.08 301.99 53303.13 88888.00 2016-11-19 05:54:57.907 324 15455.02 301.90 53303.15 88888.00 2016-11-19 05:54:58.407 324 15454.98 301.93 53303.13 88888.00 2016-11-19 05:54:58.907 324 15455.01 301.95 53303.13 88888.00 2016-11-19 05:54:59.407 324 15455.08 301.99 53303.15 88888.00 2016-11-19 05:54:59.907 324 15455.17 301.98 53303.11 88888.00 2016-11-19 05:55:00.407 324 15455.19 301.96 53303.13 88888.00 2016-11-19 05:55:00.907 324 15455.08 301.92 53303.12 88888.00 2016-11-19 05:55:01.407 324 15455.07 301.93 53303.11 88888.00 2016-11-19 05:55:01.907 324 15455.06 301.98 53303.10 88888.00 2016-11-19 05:55:02.407 324 15454.97 301.99 53303.13 88888.00 2016-11-19 05:55:02.907 324 15455.00 301.97 53303.14 88888.00 2016-11-19 05:55:03.407 324 15455.03 302.00 53303.13 88888.00 2016-11-19 05:55:03.907 324 15454.99 301.99 53303.21 88888.00 2016-11-19 05:55:04.407 324 15455.01 302.00 53303.19 88888.00 2016-11-19 05:55:04.907 324 15455.01 302.01 53303.13 88888.00 2016-11-19 05:55:05.407 324 15454.98 301.98 53303.13 88888.00 2016-11-19 05:55:05.907 324 15455.00 301.98 53303.19 88888.00 2016-11-19 05:55:06.407 324 15455.08 301.98 53303.19 88888.00 2016-11-19 05:55:06.907 324 15455.01 301.99 53303.20 88888.00 2016-11-19 05:55:07.407 324 15454.99 302.02 53303.20 88888.00 2016-11-19 05:55:07.907 324 15454.97 302.00 53303.12 88888.00 2016-11-19 05:55:08.407 324 15454.98 301.93 53303.21 88888.00 2016-11-19 05:55:08.907 324 15455.00 301.92 53303.26 88888.00 2016-11-19 05:55:09.407 324 15455.03 301.92 53303.22 88888.00 2016-11-19 05:55:09.907 324 15455.02 301.96 53303.24 88888.00 2016-11-19 05:55:10.407 324 15455.00 301.93 53303.27 88888.00 2016-11-19 05:55:10.907 324 15455.00 301.89 53303.27 88888.00 2016-11-19 05:55:11.407 324 15454.99 301.91 53303.30 88888.00 2016-11-19 05:55:11.907 324 15455.00 301.89 53303.27 88888.00 2016-11-19 05:55:12.407 324 15455.08 301.85 53303.26 88888.00 2016-11-19 05:55:12.907 324 15455.06 301.90 53303.30 88888.00 2016-11-19 05:55:13.407 324 15455.02 301.87 53303.34 88888.00 2016-11-19 05:55:13.907 324 15455.03 301.85 53303.33 88888.00 2016-11-19 05:55:14.407 324 15454.99 301.89 53303.32 88888.00 2016-11-19 05:55:14.907 324 15455.00 301.90 53303.31 88888.00 2016-11-19 05:55:15.407 324 15454.98 301.88 53303.30 88888.00 2016-11-19 05:55:15.907 324 15454.94 301.88 53303.28 88888.00 2016-11-19 05:55:16.407 324 15454.99 301.88 53303.32 88888.00 2016-11-19 05:55:16.907 324 15455.00 301.87 53303.29 88888.00 2016-11-19 05:55:17.407 324 15454.99 301.82 53303.22 88888.00 2016-11-19 05:55:17.907 324 15455.00 301.87 53303.18 88888.00 2016-11-19 05:55:18.407 324 15455.00 301.87 53303.18 88888.00 2016-11-19 05:55:18.907 324 15454.95 301.87 53303.15 88888.00 2016-11-19 05:55:19.407 324 15454.93 301.87 53303.11 88888.00 2016-11-19 05:55:19.907 324 15454.94 301.84 53303.06 88888.00 2016-11-19 05:55:20.407 324 15454.92 301.84 53303.10 88888.00 2016-11-19 05:55:20.907 324 15454.99 301.90 53303.14 88888.00 2016-11-19 05:55:21.407 324 15455.06 301.83 53303.20 88888.00 2016-11-19 05:55:21.907 324 15455.00 301.81 53303.20 88888.00 2016-11-19 05:55:22.407 324 15454.99 301.79 53303.14 88888.00 2016-11-19 05:55:22.907 324 15454.99 301.78 53303.08 88888.00 2016-11-19 05:55:23.407 324 15454.97 301.74 53303.07 88888.00 2016-11-19 05:55:23.907 324 15454.93 301.74 53303.09 88888.00 2016-11-19 05:55:24.407 324 15454.97 301.72 53303.07 88888.00 2016-11-19 05:55:24.907 324 15454.94 301.76 53303.08 88888.00 2016-11-19 05:55:25.407 324 15454.88 301.76 53303.10 88888.00 2016-11-19 05:55:25.907 324 15454.90 301.79 53303.08 88888.00 2016-11-19 05:55:26.407 324 15454.92 301.88 53303.10 88888.00 2016-11-19 05:55:26.907 324 15454.90 301.92 53303.15 88888.00 2016-11-19 05:55:27.407 324 15454.88 301.91 53303.14 88888.00 2016-11-19 05:55:27.907 324 15454.88 301.88 53303.11 88888.00 2016-11-19 05:55:28.407 324 15454.84 301.85 53303.13 88888.00 2016-11-19 05:55:28.907 324 15454.89 301.89 53303.13 88888.00 2016-11-19 05:55:29.407 324 15454.93 301.84 53303.06 88888.00 2016-11-19 05:55:29.907 324 15454.90 301.81 53303.08 88888.00 2016-11-19 05:55:30.407 324 15454.85 301.76 53303.11 88888.00 2016-11-19 05:55:30.907 324 15454.82 301.76 53303.14 88888.00 2016-11-19 05:55:31.407 324 15454.84 301.78 53303.21 88888.00 2016-11-19 05:55:31.907 324 15454.85 301.75 53303.25 88888.00 2016-11-19 05:55:32.407 324 15454.88 301.76 53303.23 88888.00 2016-11-19 05:55:32.907 324 15454.88 301.79 53303.32 88888.00 2016-11-19 05:55:33.407 324 15454.83 301.81 53303.32 88888.00 2016-11-19 05:55:33.907 324 15454.83 301.79 53303.25 88888.00 2016-11-19 05:55:34.407 324 15454.89 301.80 53303.17 88888.00 2016-11-19 05:55:34.907 324 15454.82 301.81 53303.18 88888.00 2016-11-19 05:55:35.407 324 15454.88 301.88 53303.15 88888.00 2016-11-19 05:55:35.907 324 15454.94 301.90 53303.13 88888.00 2016-11-19 05:55:36.407 324 15454.89 301.93 53303.13 88888.00 2016-11-19 05:55:36.907 324 15454.90 301.90 53303.08 88888.00 2016-11-19 05:55:37.407 324 15454.93 301.88 53303.07 88888.00 2016-11-19 05:55:37.907 324 15454.94 301.84 53303.10 88888.00 2016-11-19 05:55:38.407 324 15454.88 301.84 53303.12 88888.00 2016-11-19 05:55:38.907 324 15454.90 301.84 53303.11 88888.00 2016-11-19 05:55:39.407 324 15454.86 301.81 53303.14 88888.00 2016-11-19 05:55:39.907 324 15454.86 301.88 53303.14 88888.00 2016-11-19 05:55:40.407 324 15454.88 301.91 53303.05 88888.00 2016-11-19 05:55:40.907 324 15454.95 301.92 53303.12 88888.00 2016-11-19 05:55:41.407 324 15454.89 301.88 53303.11 88888.00 2016-11-19 05:55:41.907 324 15454.93 301.83 53303.11 88888.00 2016-11-19 05:55:42.407 324 15454.97 301.87 53303.11 88888.00 2016-11-19 05:55:42.907 324 15454.99 301.88 53303.12 88888.00 2016-11-19 05:55:43.407 324 15454.94 301.84 53303.12 88888.00 2016-11-19 05:55:43.907 324 15454.89 301.81 53303.13 88888.00 2016-11-19 05:55:44.407 324 15454.86 301.78 53303.13 88888.00 2016-11-19 05:55:44.907 324 15454.84 301.81 53303.15 88888.00 2016-11-19 05:55:45.407 324 15454.88 301.82 53303.17 88888.00 2016-11-19 05:55:45.907 324 15454.85 301.83 53303.09 88888.00 2016-11-19 05:55:46.407 324 15454.88 301.84 53303.13 88888.00 2016-11-19 05:55:46.907 324 15454.92 301.87 53303.18 88888.00 2016-11-19 05:55:47.407 324 15454.93 301.89 53303.18 88888.00 2016-11-19 05:55:47.907 324 15454.92 301.84 53303.17 88888.00 2016-11-19 05:55:48.407 324 15454.91 301.83 53303.10 88888.00 2016-11-19 05:55:48.907 324 15454.91 301.83 53303.17 88888.00 2016-11-19 05:55:49.407 324 15454.94 301.83 53303.22 88888.00 2016-11-19 05:55:49.907 324 15454.97 301.80 53303.22 88888.00 2016-11-19 05:55:50.407 324 15454.97 301.79 53303.19 88888.00 2016-11-19 05:55:50.907 324 15454.89 301.80 53303.20 88888.00 2016-11-19 05:55:51.407 324 15454.92 301.79 53303.14 88888.00 2016-11-19 05:55:51.907 324 15454.94 301.78 53303.07 88888.00 2016-11-19 05:55:52.407 324 15454.95 301.76 53303.09 88888.00 2016-11-19 05:55:52.907 324 15454.94 301.83 53303.19 88888.00 2016-11-19 05:55:53.407 324 15454.98 301.87 53303.11 88888.00 2016-11-19 05:55:53.907 324 15454.91 301.80 53303.06 88888.00 2016-11-19 05:55:54.407 324 15454.86 301.81 53303.08 88888.00 2016-11-19 05:55:54.907 324 15454.88 301.84 53303.07 88888.00 2016-11-19 05:55:55.407 324 15454.85 301.81 53303.10 88888.00 2016-11-19 05:55:55.907 324 15454.88 301.81 53303.17 88888.00 2016-11-19 05:55:56.407 324 15454.88 301.83 53303.18 88888.00 2016-11-19 05:55:56.907 324 15454.88 301.83 53303.13 88888.00 2016-11-19 05:55:57.407 324 15454.82 301.82 53303.11 88888.00 2016-11-19 05:55:57.907 324 15454.77 301.80 53303.13 88888.00 2016-11-19 05:55:58.407 324 15454.84 301.76 53303.15 88888.00 2016-11-19 05:55:58.907 324 15454.89 301.79 53303.17 88888.00 2016-11-19 05:55:59.407 324 15454.84 301.82 53303.13 88888.00 2016-11-19 05:55:59.907 324 15454.77 301.78 53303.10 88888.00 2016-11-19 05:56:00.407 324 15454.79 301.81 53303.19 88888.00 2016-11-19 05:56:00.907 324 15454.79 301.84 53303.21 88888.00 2016-11-19 05:56:01.407 324 15454.83 301.83 53303.23 88888.00 2016-11-19 05:56:01.907 324 15454.90 301.80 53303.23 88888.00 2016-11-19 05:56:02.407 324 15454.86 301.81 53303.29 88888.00 2016-11-19 05:56:02.907 324 15454.86 301.72 53303.24 88888.00 2016-11-19 05:56:03.407 324 15454.89 301.73 53303.13 88888.00 2016-11-19 05:56:03.907 324 15454.85 301.75 53303.13 88888.00 2016-11-19 05:56:04.407 324 15454.83 301.76 53303.09 88888.00 2016-11-19 05:56:04.907 324 15454.89 301.76 53303.04 88888.00 2016-11-19 05:56:05.407 324 15454.88 301.70 53303.05 88888.00 2016-11-19 05:56:05.907 324 15454.88 301.71 53303.13 88888.00 2016-11-19 05:56:06.407 324 15454.91 301.72 53303.12 88888.00 2016-11-19 05:56:06.907 324 15454.91 301.72 53303.11 88888.00 2016-11-19 05:56:07.407 324 15454.86 301.78 53303.17 88888.00 2016-11-19 05:56:07.907 324 15454.85 301.87 53303.13 88888.00 2016-11-19 05:56:08.407 324 15454.84 301.85 53303.09 88888.00 2016-11-19 05:56:08.907 324 15454.81 301.80 53303.14 88888.00 2016-11-19 05:56:09.407 324 15454.84 301.80 53303.17 88888.00 2016-11-19 05:56:09.907 324 15454.88 301.81 53303.11 88888.00 2016-11-19 05:56:10.407 324 15454.86 301.76 53303.13 88888.00 2016-11-19 05:56:10.907 324 15454.82 301.78 53303.18 88888.00 2016-11-19 05:56:11.407 324 15454.89 301.79 53303.14 88888.00 2016-11-19 05:56:11.907 324 15454.93 301.81 53303.11 88888.00 2016-11-19 05:56:12.407 324 15454.83 301.82 53303.20 88888.00 2016-11-19 05:56:12.907 324 15454.82 301.80 53303.17 88888.00 2016-11-19 05:56:13.407 324 15454.80 301.82 53303.21 88888.00 2016-11-19 05:56:13.907 324 15454.79 301.84 53303.24 88888.00 2016-11-19 05:56:14.407 324 15454.80 301.84 53303.13 88888.00 2016-11-19 05:56:14.907 324 15454.82 301.81 53303.15 88888.00 2016-11-19 05:56:15.407 324 15454.81 301.79 53303.27 88888.00 2016-11-19 05:56:15.907 324 15454.77 301.78 53303.26 88888.00 2016-11-19 05:56:16.407 324 15454.79 301.79 53303.25 88888.00 2016-11-19 05:56:16.907 324 15454.75 301.73 53303.24 88888.00 2016-11-19 05:56:17.407 324 15454.75 301.73 53303.27 88888.00 2016-11-19 05:56:17.907 324 15454.77 301.75 53303.26 88888.00 2016-11-19 05:56:18.407 324 15454.79 301.73 53303.27 88888.00 2016-11-19 05:56:18.907 324 15454.75 301.74 53303.25 88888.00 2016-11-19 05:56:19.407 324 15454.75 301.72 53303.23 88888.00 2016-11-19 05:56:19.907 324 15454.77 301.72 53303.24 88888.00 2016-11-19 05:56:20.407 324 15454.69 301.78 53303.22 88888.00 2016-11-19 05:56:20.907 324 15454.71 301.78 53303.13 88888.00 2016-11-19 05:56:21.407 324 15454.79 301.70 53303.12 88888.00 2016-11-19 05:56:21.907 324 15454.86 301.66 53303.20 88888.00 2016-11-19 05:56:22.407 324 15454.84 301.73 53303.18 88888.00 2016-11-19 05:56:22.907 324 15454.79 301.78 53303.15 88888.00 2016-11-19 05:56:23.407 324 15454.75 301.78 53303.10 88888.00 2016-11-19 05:56:23.907 324 15454.74 301.78 53303.19 88888.00 2016-11-19 05:56:24.407 324 15454.77 301.78 53303.19 88888.00 2016-11-19 05:56:24.907 324 15454.80 301.75 53303.19 88888.00 2016-11-19 05:56:25.407 324 15454.82 301.76 53303.22 88888.00 2016-11-19 05:56:25.907 324 15454.82 301.75 53303.24 88888.00 2016-11-19 05:56:26.407 324 15454.84 301.79 53303.24 88888.00 2016-11-19 05:56:26.907 324 15454.86 301.82 53303.24 88888.00 2016-11-19 05:56:27.407 324 15454.80 301.91 53303.23 88888.00 2016-11-19 05:56:27.907 324 15454.82 301.90 53303.14 88888.00 2016-11-19 05:56:28.407 324 15454.88 301.82 53303.18 88888.00 2016-11-19 05:56:28.907 324 15454.88 301.85 53303.25 88888.00 2016-11-19 05:56:29.407 324 15454.88 301.84 53303.24 88888.00 2016-11-19 05:56:29.907 324 15454.84 301.80 53303.21 88888.00 2016-11-19 05:56:30.407 324 15454.83 301.80 53303.28 88888.00 2016-11-19 05:56:30.907 324 15454.86 301.79 53303.28 88888.00 2016-11-19 05:56:31.407 324 15454.98 301.78 53303.27 88888.00 2016-11-19 05:56:31.907 324 15454.98 301.83 53303.24 88888.00 2016-11-19 05:56:32.407 324 15455.01 301.83 53303.19 88888.00 2016-11-19 05:56:32.907 324 15455.00 301.78 53303.14 88888.00 2016-11-19 05:56:33.407 324 15454.92 301.75 53303.17 88888.00 2016-11-19 05:56:33.907 324 15454.98 301.76 53303.13 88888.00 2016-11-19 05:56:34.407 324 15454.97 301.80 53303.18 88888.00 2016-11-19 05:56:34.907 324 15454.98 301.75 53303.20 88888.00 2016-11-19 05:56:35.407 324 15455.00 301.70 53303.22 88888.00 2016-11-19 05:56:35.907 324 15455.02 301.66 53303.23 88888.00 2016-11-19 05:56:36.407 324 15455.01 301.75 53303.21 88888.00 2016-11-19 05:56:36.907 324 15455.00 301.74 53303.21 88888.00 2016-11-19 05:56:37.407 324 15454.99 301.75 53303.20 88888.00 2016-11-19 05:56:37.907 324 15454.97 301.78 53303.22 88888.00 2016-11-19 05:56:38.407 324 15455.00 301.72 53303.17 88888.00 2016-11-19 05:56:38.907 324 15455.00 301.80 53303.13 88888.00 2016-11-19 05:56:39.407 324 15454.86 301.76 53303.23 88888.00 2016-11-19 05:56:39.907 324 15454.86 301.73 53303.25 88888.00 2016-11-19 05:56:40.407 324 15454.86 301.75 53303.29 88888.00 2016-11-19 05:56:40.907 324 15454.79 301.73 53303.22 88888.00 2016-11-19 05:56:41.407 324 15454.85 301.79 53303.19 88888.00 2016-11-19 05:56:41.907 324 15454.88 301.79 53303.22 88888.00 2016-11-19 05:56:42.407 324 15454.89 301.75 53303.27 88888.00 2016-11-19 05:56:42.907 324 15454.89 301.73 53303.22 88888.00 2016-11-19 05:56:43.407 324 15454.88 301.76 53303.22 88888.00 2016-11-19 05:56:43.907 324 15454.86 301.79 53303.19 88888.00 2016-11-19 05:56:44.407 324 15454.86 301.73 53303.22 88888.00 2016-11-19 05:56:44.907 324 15454.86 301.74 53303.21 88888.00 2016-11-19 05:56:45.407 324 15454.82 301.68 53303.26 88888.00 2016-11-19 05:56:45.907 324 15454.80 301.68 53303.22 88888.00 2016-11-19 05:56:46.407 324 15454.76 301.71 53303.22 88888.00 2016-11-19 05:56:46.907 324 15454.73 301.66 53303.25 88888.00 2016-11-19 05:56:47.407 324 15454.73 301.64 53303.26 88888.00 2016-11-19 05:56:47.907 324 15454.76 301.66 53303.28 88888.00 2016-11-19 05:56:48.407 324 15454.80 301.71 53303.21 88888.00 2016-11-19 05:56:48.907 324 15454.80 301.67 53303.22 88888.00 2016-11-19 05:56:49.407 324 15454.81 301.65 53303.25 88888.00 2016-11-19 05:56:49.907 324 15454.86 301.64 53303.20 88888.00 2016-11-19 05:56:50.407 324 15454.88 301.70 53303.19 88888.00 2016-11-19 05:56:50.907 324 15454.84 301.66 53303.14 88888.00 2016-11-19 05:56:51.407 324 15454.80 301.72 53303.17 88888.00 2016-11-19 05:56:51.907 324 15454.80 301.71 53303.20 88888.00 2016-11-19 05:56:52.407 324 15454.81 301.72 53303.18 88888.00 2016-11-19 05:56:52.907 324 15454.84 301.74 53303.17 88888.00 2016-11-19 05:56:53.407 324 15454.76 301.71 53303.14 88888.00 2016-11-19 05:56:53.907 324 15454.74 301.71 53303.14 88888.00 2016-11-19 05:56:54.407 324 15454.66 301.67 53303.19 88888.00 2016-11-19 05:56:54.907 324 15454.71 301.62 53303.22 88888.00 2016-11-19 05:56:55.407 324 15454.74 301.70 53303.15 88888.00 2016-11-19 05:56:55.907 324 15454.77 301.78 53303.15 88888.00 2016-11-19 05:56:56.407 324 15454.80 301.75 53303.14 88888.00 2016-11-19 05:56:56.907 324 15454.83 301.72 53303.13 88888.00 2016-11-19 05:56:57.407 324 15454.77 301.74 53303.19 88888.00 2016-11-19 05:56:57.907 324 15454.72 301.81 53303.26 88888.00 2016-11-19 05:56:58.407 324 15454.74 301.73 53303.24 88888.00 2016-11-19 05:56:58.907 324 15454.79 301.68 53303.27 88888.00 2016-11-19 05:56:59.407 324 15454.75 301.67 53303.27 88888.00 2016-11-19 05:56:59.907 324 15454.72 301.71 53303.23 88888.00 2016-11-19 05:57:00.407 324 15454.76 301.72 53303.24 88888.00 2016-11-19 05:57:00.907 324 15454.77 301.76 53303.29 88888.00 2016-11-19 05:57:01.407 324 15454.77 301.80 53303.23 88888.00 2016-11-19 05:57:01.907 324 15454.75 301.75 53303.14 88888.00 2016-11-19 05:57:02.407 324 15454.72 301.71 53303.19 88888.00 2016-11-19 05:57:02.907 324 15454.69 301.68 53303.17 88888.00 2016-11-19 05:57:03.407 324 15454.70 301.70 53303.13 88888.00 2016-11-19 05:57:03.907 324 15454.73 301.67 53303.20 88888.00 2016-11-19 05:57:04.407 324 15454.76 301.66 53303.22 88888.00 2016-11-19 05:57:04.907 324 15454.77 301.71 53303.22 88888.00 2016-11-19 05:57:05.407 324 15454.72 301.74 53303.23 88888.00 2016-11-19 05:57:05.907 324 15454.70 301.80 53303.22 88888.00 2016-11-19 05:57:06.407 324 15454.71 301.83 53303.24 88888.00 2016-11-19 05:57:06.907 324 15454.74 301.87 53303.22 88888.00 2016-11-19 05:57:07.407 324 15454.74 301.89 53303.19 88888.00 2016-11-19 05:57:07.907 324 15454.73 301.89 53303.17 88888.00 2016-11-19 05:57:08.407 324 15454.74 301.88 53303.13 88888.00 2016-11-19 05:57:08.907 324 15454.75 301.89 53303.20 88888.00 2016-11-19 05:57:09.407 324 15454.77 301.87 53303.15 88888.00 2016-11-19 05:57:09.907 324 15454.79 301.81 53303.11 88888.00 2016-11-19 05:57:10.407 324 15454.81 301.83 53303.09 88888.00 2016-11-19 05:57:10.907 324 15454.77 301.85 53303.17 88888.00 2016-11-19 05:57:11.407 324 15454.72 301.87 53303.22 88888.00 2016-11-19 05:57:11.907 324 15454.74 301.87 53303.13 88888.00 2016-11-19 05:57:12.407 324 15454.76 301.80 53303.14 88888.00 2016-11-19 05:57:12.907 324 15454.70 301.79 53303.12 88888.00 2016-11-19 05:57:13.407 324 15454.73 301.80 53303.04 88888.00 2016-11-19 05:57:13.907 324 15454.74 301.70 53303.02 88888.00 2016-11-19 05:57:14.407 324 15454.72 301.73 53303.08 88888.00 2016-11-19 05:57:14.907 324 15454.66 301.75 53303.14 88888.00 2016-11-19 05:57:15.407 324 15454.70 301.72 53303.15 88888.00 2016-11-19 05:57:15.907 324 15454.70 301.80 53303.18 88888.00 2016-11-19 05:57:16.407 324 15454.70 301.83 53303.20 88888.00 2016-11-19 05:57:16.907 324 15454.71 301.84 53303.19 88888.00 2016-11-19 05:57:17.407 324 15454.77 301.81 53303.22 88888.00 2016-11-19 05:57:17.907 324 15454.75 301.85 53303.23 88888.00 2016-11-19 05:57:18.407 324 15454.71 301.81 53303.20 88888.00 2016-11-19 05:57:18.907 324 15454.79 301.84 53303.17 88888.00 2016-11-19 05:57:19.407 324 15454.86 301.80 53303.14 88888.00 2016-11-19 05:57:19.907 324 15454.86 301.78 53303.18 88888.00 2016-11-19 05:57:20.407 324 15454.85 301.76 53303.18 88888.00 2016-11-19 05:57:20.907 324 15454.88 301.78 53303.17 88888.00 2016-11-19 05:57:21.407 324 15454.88 301.83 53303.15 88888.00 2016-11-19 05:57:21.907 324 15454.85 301.84 53303.17 88888.00 2016-11-19 05:57:22.407 324 15454.86 301.84 53303.15 88888.00 2016-11-19 05:57:22.907 324 15454.88 301.88 53303.23 88888.00 2016-11-19 05:57:23.407 324 15454.91 301.85 53303.28 88888.00 2016-11-19 05:57:23.907 324 15454.92 301.84 53303.22 88888.00 2016-11-19 05:57:24.407 324 15454.93 301.83 53303.23 88888.00 2016-11-19 05:57:24.907 324 15454.94 301.80 53303.24 88888.00 2016-11-19 05:57:25.407 324 15454.94 301.84 53303.22 88888.00 2016-11-19 05:57:25.907 324 15454.90 301.85 53303.21 88888.00 2016-11-19 05:57:26.407 324 15454.85 301.83 53303.17 88888.00 2016-11-19 05:57:26.907 324 15454.85 301.80 53303.12 88888.00 2016-11-19 05:57:27.407 324 15454.76 301.80 53303.21 88888.00 2016-11-19 05:57:27.907 324 15454.73 301.85 53303.19 88888.00 2016-11-19 05:57:28.407 324 15454.79 301.88 53303.22 88888.00 2016-11-19 05:57:28.907 324 15454.81 301.84 53303.26 88888.00 2016-11-19 05:57:29.407 324 15454.74 301.82 53303.21 88888.00 2016-11-19 05:57:29.907 324 15454.76 301.73 53303.21 88888.00 2016-11-19 05:57:30.407 324 15454.80 301.72 53303.24 88888.00 2016-11-19 05:57:30.907 324 15454.73 301.66 53303.19 88888.00 2016-11-19 05:57:31.407 324 15454.70 301.65 53303.21 88888.00 2016-11-19 05:57:31.907 324 15454.75 301.71 53303.14 88888.00 2016-11-19 05:57:32.407 324 15454.74 301.75 53303.15 88888.00 2016-11-19 05:57:32.907 324 15454.73 301.79 53303.18 88888.00 2016-11-19 05:57:33.407 324 15454.77 301.80 53303.22 88888.00 2016-11-19 05:57:33.907 324 15454.77 301.82 53303.26 88888.00 2016-11-19 05:57:34.407 324 15454.76 301.82 53303.31 88888.00 2016-11-19 05:57:34.907 324 15454.81 301.79 53303.29 88888.00 2016-11-19 05:57:35.407 324 15454.81 301.79 53303.25 88888.00 2016-11-19 05:57:35.907 324 15454.82 301.80 53303.20 88888.00 2016-11-19 05:57:36.407 324 15454.83 301.83 53303.12 88888.00 2016-11-19 05:57:36.907 324 15454.85 301.82 53303.09 88888.00 2016-11-19 05:57:37.407 324 15454.84 301.79 53303.12 88888.00 2016-11-19 05:57:37.907 324 15454.84 301.76 53303.18 88888.00 2016-11-19 05:57:38.407 324 15454.83 301.76 53303.17 88888.00 2016-11-19 05:57:38.907 324 15454.93 301.79 53303.14 88888.00 2016-11-19 05:57:39.407 324 15454.97 301.78 53303.20 88888.00 2016-11-19 05:57:39.907 324 15454.99 301.74 53303.15 88888.00 2016-11-19 05:57:40.407 324 15454.98 301.74 53303.14 88888.00 2016-11-19 05:57:40.907 324 15454.95 301.74 53303.10 88888.00 2016-11-19 05:57:41.407 324 15454.94 301.71 53303.09 88888.00 2016-11-19 05:57:41.907 324 15454.88 301.71 53303.10 88888.00 2016-11-19 05:57:42.407 324 15454.81 301.68 53303.10 88888.00 2016-11-19 05:57:42.907 324 15454.77 301.72 53303.11 88888.00 2016-11-19 05:57:43.407 324 15454.72 301.70 53303.22 88888.00 2016-11-19 05:57:43.907 324 15454.70 301.71 53303.21 88888.00 2016-11-19 05:57:44.407 324 15454.75 301.72 53303.21 88888.00 2016-11-19 05:57:44.907 324 15454.72 301.73 53303.23 88888.00 2016-11-19 05:57:45.407 324 15454.74 301.75 53303.25 88888.00 2016-11-19 05:57:45.907 324 15454.70 301.78 53303.24 88888.00 2016-11-19 05:57:46.407 324 15454.70 301.76 53303.23 88888.00 2016-11-19 05:57:46.907 324 15454.69 301.75 53303.22 88888.00 2016-11-19 05:57:47.407 324 15454.70 301.71 53303.22 88888.00 2016-11-19 05:57:47.907 324 15454.66 301.71 53303.13 88888.00 2016-11-19 05:57:48.407 324 15454.71 301.76 53303.11 88888.00 2016-11-19 05:57:48.907 324 15454.70 301.81 53303.09 88888.00 2016-11-19 05:57:49.407 324 15454.69 301.79 53303.07 88888.00 2016-11-19 05:57:49.907 324 15454.73 301.82 53303.10 88888.00 2016-11-19 05:57:50.407 324 15454.77 301.81 53303.13 88888.00 2016-11-19 05:57:50.907 324 15454.76 301.79 53303.14 88888.00 2016-11-19 05:57:51.407 324 15454.76 301.78 53303.21 88888.00 2016-11-19 05:57:51.907 324 15454.79 301.74 53303.18 88888.00 2016-11-19 05:57:52.407 324 15454.82 301.70 53303.17 88888.00 2016-11-19 05:57:52.907 324 15454.76 301.64 53303.15 88888.00 2016-11-19 05:57:53.407 324 15454.72 301.65 53303.14 88888.00 2016-11-19 05:57:53.907 324 15454.70 301.71 53303.17 88888.00 2016-11-19 05:57:54.407 324 15454.70 301.66 53303.20 88888.00 2016-11-19 05:57:54.907 324 15454.70 301.61 53303.23 88888.00 2016-11-19 05:57:55.407 324 15454.67 301.61 53303.14 88888.00 2016-11-19 05:57:55.907 324 15454.64 301.66 53303.17 88888.00 2016-11-19 05:57:56.407 324 15454.62 301.68 53303.19 88888.00 2016-11-19 05:57:56.907 324 15454.62 301.72 53303.18 88888.00 2016-11-19 05:57:57.407 324 15454.65 301.68 53303.18 88888.00 2016-11-19 05:57:57.907 324 15454.70 301.73 53303.14 88888.00 2016-11-19 05:57:58.407 324 15454.71 301.79 53303.14 88888.00 2016-11-19 05:57:58.907 324 15454.72 301.76 53303.09 88888.00 2016-11-19 05:57:59.407 324 15454.70 301.79 53303.04 88888.00 2016-11-19 05:57:59.907 324 15454.69 301.75 53303.03 88888.00 2016-11-19 05:58:00.407 324 15454.70 301.75 53303.05 88888.00 2016-11-19 05:58:00.907 324 15454.75 301.79 53303.12 88888.00 2016-11-19 05:58:01.407 324 15454.73 301.82 53303.11 88888.00 2016-11-19 05:58:01.907 324 15454.70 301.79 53303.17 88888.00 2016-11-19 05:58:02.407 324 15454.70 301.80 53303.17 88888.00 2016-11-19 05:58:02.907 324 15454.71 301.81 53303.22 88888.00 2016-11-19 05:58:03.407 324 15454.70 301.76 53303.26 88888.00 2016-11-19 05:58:03.907 324 15454.63 301.67 53303.29 88888.00 2016-11-19 05:58:04.407 324 15454.63 301.72 53303.28 88888.00 2016-11-19 05:58:04.907 324 15454.64 301.79 53303.20 88888.00 2016-11-19 05:58:05.407 324 15454.60 301.80 53303.14 88888.00 2016-11-19 05:58:05.907 324 15454.57 301.82 53303.18 88888.00 2016-11-19 05:58:06.407 324 15454.64 301.84 53303.20 88888.00 2016-11-19 05:58:06.907 324 15454.65 301.80 53303.14 88888.00 2016-11-19 05:58:07.407 324 15454.61 301.75 53303.10 88888.00 2016-11-19 05:58:07.907 324 15454.67 301.76 53303.08 88888.00 2016-11-19 05:58:08.407 324 15454.73 301.79 53303.12 88888.00 2016-11-19 05:58:08.907 324 15454.72 301.84 53303.24 88888.00 2016-11-19 05:58:09.407 324 15454.69 301.80 53303.25 88888.00 2016-11-19 05:58:09.907 324 15454.69 301.80 53303.26 88888.00 2016-11-19 05:58:10.407 324 15454.70 301.85 53303.23 88888.00 2016-11-19 05:58:10.907 324 15454.67 301.89 53303.15 88888.00 2016-11-19 05:58:11.407 324 15454.70 301.89 53303.13 88888.00 2016-11-19 05:58:11.907 324 15454.71 301.88 53303.14 88888.00 2016-11-19 05:58:12.407 324 15454.69 301.85 53303.15 88888.00 2016-11-19 05:58:12.907 324 15454.72 301.76 53303.12 88888.00 2016-11-19 05:58:13.407 324 15454.71 301.74 53303.12 88888.00 2016-11-19 05:58:13.907 324 15454.67 301.73 53303.13 88888.00 2016-11-19 05:58:14.407 324 15454.67 301.76 53303.15 88888.00 2016-11-19 05:58:14.907 324 15454.70 301.76 53303.13 88888.00 2016-11-19 05:58:15.407 324 15454.71 301.74 53303.14 88888.00 2016-11-19 05:58:15.907 324 15454.70 301.78 53303.20 88888.00 2016-11-19 05:58:16.407 324 15454.72 301.80 53303.17 88888.00 2016-11-19 05:58:16.907 324 15454.70 301.81 53303.13 88888.00 2016-11-19 05:58:17.407 324 15454.71 301.80 53303.13 88888.00 2016-11-19 05:58:17.907 324 15454.73 301.76 53303.11 88888.00 2016-11-19 05:58:18.407 324 15454.75 301.78 53303.07 88888.00 2016-11-19 05:58:18.907 324 15454.76 301.76 53303.10 88888.00 2016-11-19 05:58:19.407 324 15454.75 301.75 53303.12 88888.00 2016-11-19 05:58:19.907 324 15454.77 301.74 53303.11 88888.00 2016-11-19 05:58:20.407 324 15454.83 301.76 53303.18 88888.00 2016-11-19 05:58:20.907 324 15454.79 301.75 53303.24 88888.00 2016-11-19 05:58:21.407 324 15454.74 301.70 53303.17 88888.00 2016-11-19 05:58:21.907 324 15454.79 301.73 53303.13 88888.00 2016-11-19 05:58:22.407 324 15454.77 301.75 53303.12 88888.00 2016-11-19 05:58:22.907 324 15454.74 301.75 53303.05 88888.00 2016-11-19 05:58:23.407 324 15454.80 301.75 53303.07 88888.00 2016-11-19 05:58:23.907 324 15454.80 301.75 53303.13 88888.00 2016-11-19 05:58:24.407 324 15454.73 301.79 53303.15 88888.00 2016-11-19 05:58:24.907 324 15454.76 301.76 53303.13 88888.00 2016-11-19 05:58:25.407 324 15454.80 301.75 53303.14 88888.00 2016-11-19 05:58:25.907 324 15454.81 301.81 53303.17 88888.00 2016-11-19 05:58:26.407 324 15454.79 301.85 53303.19 88888.00 2016-11-19 05:58:26.907 324 15454.75 301.88 53303.13 88888.00 2016-11-19 05:58:27.407 324 15454.74 301.83 53303.10 88888.00 2016-11-19 05:58:27.907 324 15454.73 301.76 53303.15 88888.00 2016-11-19 05:58:28.407 324 15454.72 301.75 53303.12 88888.00 2016-11-19 05:58:28.907 324 15454.74 301.80 53303.15 88888.00 2016-11-19 05:58:29.407 324 15454.74 301.81 53303.11 88888.00 2016-11-19 05:58:29.907 324 15454.70 301.81 53303.10 88888.00 2016-11-19 05:58:30.407 324 15454.69 301.87 53303.09 88888.00 2016-11-19 05:58:30.907 324 15454.69 301.87 53303.06 88888.00 2016-11-19 05:58:31.407 324 15454.74 301.81 53303.11 88888.00 2016-11-19 05:58:31.907 324 15454.79 301.76 53303.10 88888.00 2016-11-19 05:58:32.407 324 15454.77 301.81 53303.15 88888.00 2016-11-19 05:58:32.907 324 15454.73 301.76 53303.19 88888.00 2016-11-19 05:58:33.407 324 15454.70 301.81 53303.09 88888.00 2016-11-19 05:58:33.907 324 15454.75 301.76 53303.11 88888.00 2016-11-19 05:58:34.407 324 15454.79 301.74 53303.13 88888.00 2016-11-19 05:58:34.907 324 15454.77 301.79 53303.21 88888.00 2016-11-19 05:58:35.407 324 15454.75 301.82 53303.17 88888.00 2016-11-19 05:58:35.907 324 15454.75 301.83 53303.13 88888.00 2016-11-19 05:58:36.407 324 15454.72 301.78 53303.21 88888.00 2016-11-19 05:58:36.907 324 15454.67 301.74 53303.25 88888.00 2016-11-19 05:58:37.407 324 15454.70 301.72 53303.24 88888.00 2016-11-19 05:58:37.907 324 15454.73 301.70 53303.25 88888.00 2016-11-19 05:58:38.407 324 15454.73 301.72 53303.29 88888.00 2016-11-19 05:58:38.907 324 15454.70 301.75 53303.28 88888.00 2016-11-19 05:58:39.407 324 15454.67 301.81 53303.19 88888.00 2016-11-19 05:58:39.907 324 15454.64 301.82 53303.13 88888.00 2016-11-19 05:58:40.407 324 15454.60 301.81 53303.18 88888.00 2016-11-19 05:58:40.907 324 15454.62 301.82 53303.17 88888.00 2016-11-19 05:58:41.407 324 15454.67 301.83 53303.21 88888.00 2016-11-19 05:58:41.907 324 15454.63 301.84 53303.22 88888.00 2016-11-19 05:58:42.407 324 15454.61 301.87 53303.17 88888.00 2016-11-19 05:58:42.907 324 15454.65 301.84 53303.18 88888.00 2016-11-19 05:58:43.407 324 15454.69 301.84 53303.18 88888.00 2016-11-19 05:58:43.907 324 15454.72 301.85 53303.19 88888.00 2016-11-19 05:58:44.407 324 15454.74 301.85 53303.20 88888.00 2016-11-19 05:58:44.907 324 15454.72 301.84 53303.20 88888.00 2016-11-19 05:58:45.407 324 15454.70 301.84 53303.19 88888.00 2016-11-19 05:58:45.907 324 15454.79 301.88 53303.17 88888.00 2016-11-19 05:58:46.407 324 15454.79 301.88 53303.13 88888.00 2016-11-19 05:58:46.907 324 15454.76 301.90 53303.19 88888.00 2016-11-19 05:58:47.407 324 15454.77 301.84 53303.23 88888.00 2016-11-19 05:58:47.907 324 15454.80 301.84 53303.17 88888.00 2016-11-19 05:58:48.407 324 15454.79 301.84 53303.13 88888.00 2016-11-19 05:58:48.907 324 15454.76 301.82 53303.17 88888.00 2016-11-19 05:58:49.407 324 15454.74 301.81 53303.13 88888.00 2016-11-19 05:58:49.907 324 15454.75 301.73 53303.15 88888.00 2016-11-19 05:58:50.407 324 15454.77 301.67 53303.15 88888.00 2016-11-19 05:58:50.907 324 15454.77 301.67 53303.14 88888.00 2016-11-19 05:58:51.407 324 15454.79 301.67 53303.13 88888.00 2016-11-19 05:58:51.907 324 15454.72 301.67 53303.18 88888.00 2016-11-19 05:58:52.407 324 15454.69 301.66 53303.17 88888.00 2016-11-19 05:58:52.907 324 15454.73 301.67 53303.10 88888.00 2016-11-19 05:58:53.407 324 15454.79 301.68 53303.13 88888.00 2016-11-19 05:58:53.907 324 15454.76 301.80 53303.19 88888.00 2016-11-19 05:58:54.407 324 15454.71 301.84 53303.18 88888.00 2016-11-19 05:58:54.907 324 15454.75 301.87 53303.14 88888.00 2016-11-19 05:58:55.407 324 15454.73 301.84 53303.11 88888.00 2016-11-19 05:58:55.907 324 15454.71 301.80 53303.13 88888.00 2016-11-19 05:58:56.407 324 15454.75 301.83 53303.12 88888.00 2016-11-19 05:58:56.907 324 15454.76 301.84 53303.13 88888.00 2016-11-19 05:58:57.407 324 15454.76 301.89 53303.22 88888.00 2016-11-19 05:58:57.907 324 15454.77 301.87 53303.15 88888.00 2016-11-19 05:58:58.407 324 15454.76 301.80 53303.15 88888.00 2016-11-19 05:58:58.907 324 15454.74 301.76 53303.14 88888.00 2016-11-19 05:58:59.407 324 15454.67 301.73 53303.19 88888.00 2016-11-19 05:58:59.907 324 15454.80 301.75 53303.23 88888.00 2016-11-19 05:59:00.407 324 15454.80 301.80 53303.26 88888.00 2016-11-19 05:59:00.907 324 15454.80 301.79 53303.19 88888.00 2016-11-19 05:59:01.407 324 15454.81 301.75 53303.19 88888.00 2016-11-19 05:59:01.907 324 15454.80 301.71 53303.23 88888.00 2016-11-19 05:59:02.407 324 15454.79 301.68 53303.18 88888.00 2016-11-19 05:59:02.907 324 15454.81 301.68 53303.15 88888.00 2016-11-19 05:59:03.407 324 15454.81 301.71 53303.14 88888.00 2016-11-19 05:59:03.907 324 15454.80 301.79 53303.19 88888.00 2016-11-19 05:59:04.407 324 15454.79 301.82 53303.20 88888.00 2016-11-19 05:59:04.907 324 15454.77 301.83 53303.13 88888.00 2016-11-19 05:59:05.407 324 15454.74 301.85 53303.15 88888.00 2016-11-19 05:59:05.907 324 15454.76 301.88 53303.20 88888.00 2016-11-19 05:59:06.407 324 15454.76 301.83 53303.21 88888.00 2016-11-19 05:59:06.907 324 15454.86 301.83 53303.22 88888.00 2016-11-19 05:59:07.407 324 15454.88 301.90 53303.21 88888.00 2016-11-19 05:59:07.907 324 15454.91 301.89 53303.17 88888.00 2016-11-19 05:59:08.407 324 15454.93 301.87 53303.19 88888.00 2016-11-19 05:59:08.907 324 15454.83 301.85 53303.19 88888.00 2016-11-19 05:59:09.407 324 15454.84 301.91 53303.22 88888.00 2016-11-19 05:59:09.907 324 15454.88 301.92 53303.20 88888.00 2016-11-19 05:59:10.407 324 15454.85 301.88 53303.13 88888.00 2016-11-19 05:59:10.907 324 15454.81 301.83 53303.19 88888.00 2016-11-19 05:59:11.407 324 15454.85 301.84 53303.19 88888.00 2016-11-19 05:59:11.907 324 15454.92 301.83 53303.15 88888.00 2016-11-19 05:59:12.407 324 15454.90 301.87 53303.17 88888.00 2016-11-19 05:59:12.907 324 15454.92 301.88 53303.22 88888.00 2016-11-19 05:59:13.407 324 15454.92 301.88 53303.20 88888.00 2016-11-19 05:59:13.907 324 15454.91 301.87 53303.09 88888.00 2016-11-19 05:59:14.407 324 15454.84 301.91 53303.05 88888.00 2016-11-19 05:59:14.907 324 15454.90 301.90 53303.07 88888.00 2016-11-19 05:59:15.407 324 15454.89 301.84 53303.19 88888.00 2016-11-19 05:59:15.907 324 15454.88 301.85 53303.14 88888.00 2016-11-19 05:59:16.407 324 15454.88 301.82 53303.13 88888.00 2016-11-19 05:59:16.907 324 15454.86 301.84 53303.17 88888.00 2016-11-19 05:59:17.407 324 15454.86 301.90 53303.14 88888.00 2016-11-19 05:59:17.907 324 15454.84 301.84 53303.20 88888.00 2016-11-19 05:59:18.407 324 15454.84 301.81 53303.22 88888.00 2016-11-19 05:59:18.907 324 15454.82 301.82 53303.18 88888.00 2016-11-19 05:59:19.407 324 15454.83 301.80 53303.17 88888.00 2016-11-19 05:59:19.907 324 15454.85 301.78 53303.22 88888.00 2016-11-19 05:59:20.407 324 15454.83 301.87 53303.20 88888.00 2016-11-19 05:59:20.907 324 15454.84 301.89 53303.15 88888.00 2016-11-19 05:59:21.407 324 15454.81 301.84 53303.17 88888.00 2016-11-19 05:59:21.907 324 15454.82 301.84 53303.19 88888.00 2016-11-19 05:59:22.407 324 15454.81 301.85 53303.18 88888.00 2016-11-19 05:59:22.907 324 15454.81 301.88 53303.13 88888.00 2016-11-19 05:59:23.407 324 15454.76 301.91 53303.11 88888.00 2016-11-19 05:59:23.907 324 15454.73 301.92 53303.07 88888.00 2016-11-19 05:59:24.407 324 15454.74 301.89 53303.10 88888.00 2016-11-19 05:59:24.907 324 15454.79 301.82 53303.09 88888.00 2016-11-19 05:59:25.407 324 15454.88 301.82 53303.15 88888.00 2016-11-19 05:59:25.907 324 15454.91 301.90 53303.19 88888.00 2016-11-19 05:59:26.407 324 15454.98 301.90 53303.18 88888.00 2016-11-19 05:59:26.907 324 15454.93 301.84 53303.18 88888.00 2016-11-19 05:59:27.407 324 15454.94 301.84 53303.14 88888.00 2016-11-19 05:59:27.907 324 15454.95 301.82 53303.15 88888.00 2016-11-19 05:59:28.407 324 15454.91 301.82 53303.14 88888.00 2016-11-19 05:59:28.907 324 15454.89 301.85 53303.04 88888.00 2016-11-19 05:59:29.408 324 15454.93 301.89 53303.03 88888.00 2016-11-19 05:59:29.908 324 15454.91 301.88 53303.08 88888.00 2016-11-19 05:59:30.408 324 15454.91 301.88 53303.10 88888.00 2016-11-19 05:59:30.908 324 15454.90 301.85 53303.13 88888.00 2016-11-19 05:59:31.408 324 15454.91 301.84 53303.12 88888.00 2016-11-19 05:59:31.908 324 15454.91 301.88 53303.13 88888.00 2016-11-19 05:59:32.408 324 15454.91 301.80 53303.15 88888.00 2016-11-19 05:59:32.908 324 15454.95 301.80 53303.21 88888.00 2016-11-19 05:59:33.408 324 15454.90 301.79 53303.27 88888.00 2016-11-19 05:59:33.908 324 15454.88 301.83 53303.25 88888.00 2016-11-19 05:59:34.408 324 15454.84 301.84 53303.15 88888.00 2016-11-19 05:59:34.908 324 15454.82 301.89 53303.19 88888.00 2016-11-19 05:59:35.408 324 15454.75 301.84 53303.19 88888.00 2016-11-19 05:59:35.908 324 15454.77 301.78 53303.19 88888.00 2016-11-19 05:59:36.408 324 15454.79 301.79 53303.23 88888.00 2016-11-19 05:59:36.908 324 15454.75 301.79 53303.20 88888.00 2016-11-19 05:59:37.408 324 15454.73 301.83 53303.12 88888.00 2016-11-19 05:59:37.908 324 15454.71 301.84 53303.13 88888.00 2016-11-19 05:59:38.408 324 15454.72 301.85 53303.11 88888.00 2016-11-19 05:59:38.908 324 15454.72 301.84 53303.17 88888.00 2016-11-19 05:59:39.408 324 15454.75 301.84 53303.15 88888.00 2016-11-19 05:59:39.908 324 15454.80 301.88 53303.17 88888.00 2016-11-19 05:59:40.408 324 15454.86 301.84 53303.23 88888.00 2016-11-19 05:59:40.908 324 15454.89 301.79 53303.17 88888.00 2016-11-19 05:59:41.408 324 15454.89 301.79 53303.11 88888.00 2016-11-19 05:59:41.908 324 15454.90 301.79 53303.13 88888.00 2016-11-19 05:59:42.408 324 15454.93 301.71 53303.10 88888.00 2016-11-19 05:59:42.908 324 15454.92 301.70 53303.06 88888.00 2016-11-19 05:59:43.408 324 15454.91 301.80 53303.05 88888.00 2016-11-19 05:59:43.908 324 15454.89 301.83 53303.04 88888.00 2016-11-19 05:59:44.408 324 15454.89 301.84 53303.09 88888.00 2016-11-19 05:59:44.908 324 15454.86 301.85 53303.10 88888.00 2016-11-19 05:59:45.408 324 15454.86 301.81 53303.11 88888.00 2016-11-19 05:59:45.908 324 15454.88 301.80 53303.08 88888.00 2016-11-19 05:59:46.408 324 15454.89 301.82 53303.09 88888.00 2016-11-19 05:59:46.908 324 15454.88 301.80 53303.14 88888.00 2016-11-19 05:59:47.408 324 15454.89 301.82 53303.13 88888.00 2016-11-19 05:59:47.908 324 15454.85 301.81 53303.07 88888.00 2016-11-19 05:59:48.408 324 15454.86 301.85 53303.03 88888.00 2016-11-19 05:59:48.908 324 15454.90 301.89 53303.05 88888.00 2016-11-19 05:59:49.408 324 15454.92 301.85 53303.08 88888.00 2016-11-19 05:59:49.908 324 15454.88 301.84 53303.10 88888.00 2016-11-19 05:59:50.408 324 15454.84 301.83 53303.11 88888.00 2016-11-19 05:59:50.908 324 15454.88 301.80 53303.04 88888.00 2016-11-19 05:59:51.408 324 15454.97 301.84 53303.06 88888.00 2016-11-19 05:59:51.908 324 15454.97 301.87 53303.09 88888.00 2016-11-19 05:59:52.408 324 15454.92 301.82 53303.12 88888.00 2016-11-19 05:59:52.908 324 15454.92 301.88 53303.13 88888.00 2016-11-19 05:59:53.408 324 15454.93 301.92 53303.21 88888.00 2016-11-19 05:59:53.908 324 15454.89 301.85 53303.26 88888.00 2016-11-19 05:59:54.408 324 15454.79 301.81 53303.13 88888.00 2016-11-19 05:59:54.908 324 15454.77 301.80 53303.10 88888.00 2016-11-19 05:59:55.408 324 15454.81 301.83 53303.20 88888.00 2016-11-19 05:59:55.908 324 15454.86 301.85 53303.22 88888.00 2016-11-19 05:59:56.408 324 15454.84 301.83 53303.24 88888.00 2016-11-19 05:59:56.908 324 15454.80 301.78 53303.22 88888.00 2016-11-19 05:59:57.408 324 15454.79 301.76 53303.19 88888.00 2016-11-19 05:59:57.908 324 15454.77 301.75 53303.18 88888.00 2016-11-19 05:59:58.408 324 15454.77 301.78 53303.25 88888.00 2016-11-19 05:59:58.908 324 15454.84 301.84 53303.23 88888.00 2016-11-19 05:59:59.408 324 15454.86 301.81 53303.21 88888.00 2016-11-19 05:59:59.908 324 15454.85 301.80 53303.18 88888.00 2016-11-19 06:00:00.408 324 15454.82 301.79 53303.12 88888.00 2016-11-19 06:00:00.908 324 15454.84 301.75 53303.10 88888.00 2016-11-19 06:00:01.408 324 15454.84 301.73 53303.11 88888.00 2016-11-19 06:00:01.908 324 15454.80 301.79 53303.22 88888.00 2016-11-19 06:00:02.408 324 15454.77 301.79 53303.14 88888.00 2016-11-19 06:00:02.908 324 15454.77 301.79 53303.14 88888.00 2016-11-19 06:00:03.408 324 15454.77 301.82 53303.14 88888.00 2016-11-19 06:00:03.908 324 15454.81 301.84 53303.06 88888.00 2016-11-19 06:00:04.408 324 15454.79 301.80 53303.10 88888.00 2016-11-19 06:00:04.908 324 15454.77 301.78 53303.13 88888.00 2016-11-19 06:00:05.408 324 15454.79 301.80 53303.19 88888.00 2016-11-19 06:00:05.908 324 15454.80 301.76 53303.14 88888.00 2016-11-19 06:00:06.408 324 15454.77 301.71 53303.09 88888.00 2016-11-19 06:00:06.908 324 15454.80 301.68 53303.11 88888.00 2016-11-19 06:00:07.408 324 15454.86 301.66 53303.10 88888.00 2016-11-19 06:00:07.908 324 15454.88 301.66 53303.09 88888.00 2016-11-19 06:00:08.408 324 15454.85 301.65 53303.10 88888.00 2016-11-19 06:00:08.908 324 15454.82 301.64 53303.11 88888.00 2016-11-19 06:00:09.408 324 15454.85 301.64 53303.14 88888.00 2016-11-19 06:00:09.908 324 15454.83 301.66 53303.18 88888.00 2016-11-19 06:00:10.408 324 15454.79 301.71 53303.18 88888.00 2016-11-19 06:00:10.908 324 15454.80 301.70 53303.14 88888.00 2016-11-19 06:00:11.408 324 15454.79 301.66 53303.20 88888.00 2016-11-19 06:00:11.908 324 15454.75 301.66 53303.19 88888.00 2016-11-19 06:00:12.408 324 15454.76 301.67 53303.14 88888.00 2016-11-19 06:00:12.908 324 15454.72 301.68 53303.11 88888.00 2016-11-19 06:00:13.408 324 15454.67 301.72 53303.17 88888.00 2016-11-19 06:00:13.908 324 15454.69 301.72 53303.21 88888.00 2016-11-19 06:00:14.408 324 15454.71 301.71 53303.14 88888.00 2016-11-19 06:00:14.908 324 15454.71 301.74 53303.13 88888.00 2016-11-19 06:00:15.408 324 15454.72 301.79 53303.17 88888.00 2016-11-19 06:00:15.908 324 15454.73 301.72 53303.17 88888.00 2016-11-19 06:00:16.408 324 15454.73 301.68 53303.20 88888.00 2016-11-19 06:00:16.908 324 15454.77 301.74 53303.20 88888.00 2016-11-19 06:00:17.408 324 15454.80 301.76 53303.10 88888.00 2016-11-19 06:00:17.908 324 15454.77 301.75 53303.04 88888.00 2016-11-19 06:00:18.408 324 15454.82 301.78 53303.00 88888.00 2016-11-19 06:00:18.908 324 15454.76 301.71 53303.12 88888.00 2016-11-19 06:00:19.408 324 15454.79 301.65 53303.12 88888.00 2016-11-19 06:00:19.908 324 15454.85 301.70 53303.18 88888.00 2016-11-19 06:00:20.408 324 15454.79 301.71 53303.22 88888.00 2016-11-19 06:00:20.908 324 15454.76 301.76 53303.25 88888.00 2016-11-19 06:00:21.408 324 15454.79 301.80 53303.23 88888.00 2016-11-19 06:00:21.908 324 15454.80 301.79 53303.21 88888.00 2016-11-19 06:00:22.408 324 15454.73 301.74 53303.23 88888.00 2016-11-19 06:00:22.908 324 15454.69 301.68 53303.22 88888.00 2016-11-19 06:00:23.408 324 15454.75 301.71 53303.23 88888.00 2016-11-19 06:00:23.908 324 15454.71 301.73 53303.23 88888.00 2016-11-19 06:00:24.408 324 15454.71 301.78 53303.25 88888.00 2016-11-19 06:00:24.908 324 15454.72 301.76 53303.24 88888.00 2016-11-19 06:00:25.408 324 15454.70 301.72 53303.23 88888.00 2016-11-19 06:00:25.908 324 15454.67 301.71 53303.23 88888.00 2016-11-19 06:00:26.408 324 15454.75 301.70 53303.28 88888.00 2016-11-19 06:00:26.908 324 15454.77 301.75 53303.25 88888.00 2016-11-19 06:00:27.408 324 15454.73 301.79 53303.28 88888.00 2016-11-19 06:00:27.908 324 15454.79 301.78 53303.22 88888.00 2016-11-19 06:00:28.408 324 15454.79 301.66 53303.21 88888.00 2016-11-19 06:00:28.908 324 15454.75 301.68 53303.14 88888.00 2016-11-19 06:00:29.408 324 15454.81 301.68 53303.05 88888.00 2016-11-19 06:00:29.908 324 15454.85 301.68 53303.09 88888.00 2016-11-19 06:00:30.408 324 15454.83 301.73 53303.13 88888.00 2016-11-19 06:00:30.908 324 15454.81 301.76 53303.14 88888.00 2016-11-19 06:00:31.408 324 15454.84 301.71 53303.15 88888.00 2016-11-19 06:00:31.908 324 15454.83 301.67 53303.13 88888.00 2016-11-19 06:00:32.408 324 15454.79 301.71 53303.11 88888.00 2016-11-19 06:00:32.908 324 15454.76 301.68 53303.14 88888.00 2016-11-19 06:00:33.408 324 15454.79 301.59 53303.20 88888.00 2016-11-19 06:00:33.908 324 15454.76 301.62 53303.23 88888.00 2016-11-19 06:00:34.408 324 15454.75 301.56 53303.20 88888.00 2016-11-19 06:00:34.908 324 15454.76 301.65 53303.19 88888.00 2016-11-19 06:00:35.408 324 15454.73 301.68 53303.17 88888.00 2016-11-19 06:00:35.908 324 15454.73 301.65 53303.23 88888.00 2016-11-19 06:00:36.408 324 15454.76 301.66 53303.24 88888.00 2016-11-19 06:00:36.908 324 15454.75 301.72 53303.27 88888.00 2016-11-19 06:00:37.408 324 15454.72 301.73 53303.23 88888.00 2016-11-19 06:00:37.908 324 15454.71 301.70 53303.19 88888.00 2016-11-19 06:00:38.408 324 15454.79 301.76 53303.17 88888.00 2016-11-19 06:00:38.908 324 15454.79 301.74 53303.21 88888.00 2016-11-19 06:00:39.408 324 15454.77 301.75 53303.21 88888.00 2016-11-19 06:00:39.908 324 15454.80 301.75 53303.20 88888.00 2016-11-19 06:00:40.408 324 15454.73 301.73 53303.13 88888.00 2016-11-19 06:00:40.908 324 15454.69 301.74 53303.14 88888.00 2016-11-19 06:00:41.408 324 15454.67 301.72 53303.17 88888.00 2016-11-19 06:00:41.908 324 15454.76 301.70 53303.15 88888.00 2016-11-19 06:00:42.408 324 15454.76 301.64 53303.17 88888.00 2016-11-19 06:00:42.908 324 15454.75 301.67 53303.17 88888.00 2016-11-19 06:00:43.408 324 15454.73 301.66 53303.18 88888.00 2016-11-19 06:00:43.908 324 15454.69 301.67 53303.19 88888.00 2016-11-19 06:00:44.408 324 15454.63 301.63 53303.19 88888.00 2016-11-19 06:00:44.908 324 15454.69 301.63 53303.21 88888.00 2016-11-19 06:00:45.408 324 15454.74 301.65 53303.26 88888.00 2016-11-19 06:00:45.908 324 15454.74 301.67 53303.21 88888.00 2016-11-19 06:00:46.408 324 15454.72 301.75 53303.15 88888.00 2016-11-19 06:00:46.908 324 15454.70 301.80 53303.15 88888.00 2016-11-19 06:00:47.408 324 15454.74 301.72 53303.17 88888.00 2016-11-19 06:00:47.908 324 15454.75 301.70 53303.22 88888.00 2016-11-19 06:00:48.408 324 15454.79 301.72 53303.18 88888.00 2016-11-19 06:00:48.908 324 15454.74 301.73 53303.14 88888.00 2016-11-19 06:00:49.408 324 15454.72 301.76 53303.14 88888.00 2016-11-19 06:00:49.908 324 15454.74 301.73 53303.13 88888.00 2016-11-19 06:00:50.408 324 15454.88 301.72 53303.18 88888.00 2016-11-19 06:00:50.908 324 15454.82 301.73 53303.23 88888.00 2016-11-19 06:00:51.408 324 15454.77 301.78 53303.22 88888.00 2016-11-19 06:00:51.908 324 15454.76 301.76 53303.26 88888.00 2016-11-19 06:00:52.408 324 15454.74 301.75 53303.20 88888.00 2016-11-19 06:00:52.908 324 15454.74 301.75 53303.19 88888.00 2016-11-19 06:00:53.408 324 15454.77 301.66 53303.19 88888.00 2016-11-19 06:00:53.908 324 15454.76 301.70 53303.22 88888.00 2016-11-19 06:00:54.408 324 15454.72 301.68 53303.26 88888.00 2016-11-19 06:00:54.908 324 15454.65 301.63 53303.24 88888.00 2016-11-19 06:00:55.408 324 15454.62 301.59 53303.23 88888.00 2016-11-19 06:00:55.908 324 15454.63 301.58 53303.25 88888.00 2016-11-19 06:00:56.408 324 15454.66 301.61 53303.30 88888.00 2016-11-19 06:00:56.908 324 15454.67 301.66 53303.25 88888.00 2016-11-19 06:00:57.408 324 15454.70 301.65 53303.21 88888.00 2016-11-19 06:00:57.908 324 15454.70 301.66 53303.18 88888.00 2016-11-19 06:00:58.408 324 15454.74 301.74 53303.09 88888.00 2016-11-19 06:00:58.908 324 15454.72 301.76 53303.10 88888.00 2016-11-19 06:00:59.408 324 15454.73 301.75 53303.11 88888.00 2016-11-19 06:00:59.908 324 15454.70 301.73 53303.12 88888.00 2016-11-19 06:01:00.408 324 15454.72 301.79 53303.09 88888.00 2016-11-19 06:01:00.908 324 15454.72 301.82 53303.12 88888.00 2016-11-19 06:01:01.408 324 15454.72 301.84 53303.09 88888.00 2016-11-19 06:01:01.908 324 15454.73 301.74 53303.08 88888.00 2016-11-19 06:01:02.408 324 15454.73 301.75 53303.10 88888.00 2016-11-19 06:01:02.908 324 15454.76 301.73 53303.15 88888.00 2016-11-19 06:01:03.408 324 15454.81 301.76 53303.23 88888.00 2016-11-19 06:01:03.908 324 15454.83 301.78 53303.25 88888.00 2016-11-19 06:01:04.408 324 15454.81 301.75 53303.26 88888.00 2016-11-19 06:01:04.908 324 15454.84 301.67 53303.22 88888.00 2016-11-19 06:01:05.408 324 15454.88 301.71 53303.18 88888.00 2016-11-19 06:01:05.908 324 15454.79 301.68 53303.20 88888.00 2016-11-19 06:01:06.408 324 15454.74 301.61 53303.21 88888.00 2016-11-19 06:01:06.908 324 15454.70 301.57 53303.22 88888.00 2016-11-19 06:01:07.408 324 15454.70 301.58 53303.20 88888.00 2016-11-19 06:01:07.908 324 15454.70 301.62 53303.23 88888.00 2016-11-19 06:01:08.408 324 15454.73 301.61 53303.25 88888.00 2016-11-19 06:01:08.908 324 15454.79 301.61 53303.18 88888.00 2016-11-19 06:01:09.408 324 15454.77 301.63 53303.20 88888.00 2016-11-19 06:01:09.908 324 15454.74 301.66 53303.18 88888.00 2016-11-19 06:01:10.408 324 15454.76 301.66 53303.11 88888.00 2016-11-19 06:01:10.908 324 15454.80 301.75 53303.15 88888.00 2016-11-19 06:01:11.408 324 15454.81 301.81 53303.23 88888.00 2016-11-19 06:01:11.908 324 15454.80 301.80 53303.24 88888.00 2016-11-19 06:01:12.408 324 15454.80 301.76 53303.25 88888.00 2016-11-19 06:01:12.908 324 15454.74 301.72 53303.22 88888.00 2016-11-19 06:01:13.408 324 15454.74 301.67 53303.15 88888.00 2016-11-19 06:01:13.908 324 15454.81 301.73 53303.12 88888.00 2016-11-19 06:01:14.408 324 15454.77 301.73 53303.19 88888.00 2016-11-19 06:01:14.908 324 15454.80 301.67 53303.13 88888.00 2016-11-19 06:01:15.408 324 15454.81 301.63 53303.13 88888.00 2016-11-19 06:01:15.908 324 15454.71 301.67 53303.14 88888.00 2016-11-19 06:01:16.408 324 15454.69 301.65 53303.20 88888.00 2016-11-19 06:01:16.908 324 15454.70 301.55 53303.17 88888.00 2016-11-19 06:01:17.408 324 15454.72 301.58 53303.12 88888.00 2016-11-19 06:01:17.908 324 15454.74 301.59 53303.10 88888.00 2016-11-19 06:01:18.408 324 15454.75 301.66 53303.06 88888.00 2016-11-19 06:01:18.908 324 15454.75 301.71 53303.07 88888.00 2016-11-19 06:01:19.408 324 15454.76 301.71 53303.12 88888.00 2016-11-19 06:01:19.908 324 15454.74 301.63 53303.13 88888.00 2016-11-19 06:01:20.408 324 15454.70 301.63 53303.18 88888.00 2016-11-19 06:01:20.908 324 15454.69 301.59 53303.19 88888.00 2016-11-19 06:01:21.408 324 15454.70 301.61 53303.18 88888.00 2016-11-19 06:01:21.908 324 15454.70 301.63 53303.13 88888.00 2016-11-19 06:01:22.408 324 15454.71 301.57 53303.09 88888.00 2016-11-19 06:01:22.908 324 15454.72 301.57 53303.13 88888.00 2016-11-19 06:01:23.408 324 15454.72 301.64 53303.19 88888.00 2016-11-19 06:01:23.908 324 15454.72 301.67 53303.22 88888.00 2016-11-19 06:01:24.408 324 15454.72 301.68 53303.15 88888.00 2016-11-19 06:01:24.908 324 15454.72 301.67 53303.18 88888.00 2016-11-19 06:01:25.408 324 15454.73 301.70 53303.19 88888.00 2016-11-19 06:01:25.908 324 15454.72 301.70 53303.15 88888.00 2016-11-19 06:01:26.408 324 15454.74 301.68 53303.19 88888.00 2016-11-19 06:01:26.908 324 15454.81 301.70 53303.18 88888.00 2016-11-19 06:01:27.408 324 15454.77 301.66 53303.18 88888.00 2016-11-19 06:01:27.908 324 15454.77 301.61 53303.15 88888.00 2016-11-19 06:01:28.408 324 15454.74 301.58 53303.20 88888.00 2016-11-19 06:01:28.908 324 15454.74 301.59 53303.22 88888.00 2016-11-19 06:01:29.408 324 15454.82 301.62 53303.20 88888.00 2016-11-19 06:01:29.908 324 15454.83 301.61 53303.22 88888.00 2016-11-19 06:01:30.408 324 15454.81 301.59 53303.17 88888.00 2016-11-19 06:01:30.908 324 15454.84 301.61 53303.08 88888.00 2016-11-19 06:01:31.408 324 15454.76 301.53 53303.13 88888.00 2016-11-19 06:01:31.908 324 15454.69 301.62 53303.19 88888.00 2016-11-19 06:01:32.408 324 15454.72 301.68 53303.17 88888.00 2016-11-19 06:01:32.908 324 15454.74 301.75 53303.13 88888.00 2016-11-19 06:01:33.408 324 15454.73 301.79 53303.13 88888.00 2016-11-19 06:01:33.908 324 15454.74 301.79 53303.11 88888.00 2016-11-19 06:01:34.408 324 15454.77 301.73 53303.08 88888.00 2016-11-19 06:01:34.908 324 15454.77 301.67 53303.12 88888.00 2016-11-19 06:01:35.408 324 15454.70 301.70 53303.13 88888.00 2016-11-19 06:01:35.908 324 15454.75 301.70 53303.20 88888.00 2016-11-19 06:01:36.408 324 15454.84 301.67 53303.22 88888.00 2016-11-19 06:01:36.908 324 15454.81 301.70 53303.26 88888.00 2016-11-19 06:01:37.408 324 15454.80 301.68 53303.29 88888.00 2016-11-19 06:01:37.908 324 15454.79 301.68 53303.28 88888.00 2016-11-19 06:01:38.408 324 15454.71 301.66 53303.26 88888.00 2016-11-19 06:01:38.908 324 15454.64 301.57 53303.18 88888.00 2016-11-19 06:01:39.408 324 15454.65 301.59 53303.12 88888.00 2016-11-19 06:01:39.908 324 15454.70 301.62 53303.15 88888.00 2016-11-19 06:01:40.408 324 15454.70 301.64 53303.20 88888.00 2016-11-19 06:01:40.908 324 15454.71 301.63 53303.23 88888.00 2016-11-19 06:01:41.408 324 15454.76 301.66 53303.20 88888.00 2016-11-19 06:01:41.908 324 15454.79 301.67 53303.23 88888.00 2016-11-19 06:01:42.408 324 15454.75 301.66 53303.21 88888.00 2016-11-19 06:01:42.908 324 15454.82 301.59 53303.21 88888.00 2016-11-19 06:01:43.408 324 15454.80 301.65 53303.20 88888.00 2016-11-19 06:01:43.908 324 15454.79 301.66 53303.22 88888.00 2016-11-19 06:01:44.408 324 15454.85 301.66 53303.20 88888.00 2016-11-19 06:01:44.908 324 15454.81 301.67 53303.21 88888.00 2016-11-19 06:01:45.408 324 15454.73 301.68 53303.23 88888.00 2016-11-19 06:01:45.908 324 15454.72 301.67 53303.21 88888.00 2016-11-19 06:01:46.408 324 15454.71 301.68 53303.19 88888.00 2016-11-19 06:01:46.908 324 15454.76 301.67 53303.25 88888.00 2016-11-19 06:01:47.408 324 15454.74 301.67 53303.28 88888.00 2016-11-19 06:01:47.908 324 15454.75 301.61 53303.30 88888.00 2016-11-19 06:01:48.408 324 15454.77 301.59 53303.23 88888.00 2016-11-19 06:01:48.908 324 15454.80 301.65 53303.18 88888.00 2016-11-19 06:01:49.408 324 15454.79 301.59 53303.17 88888.00 2016-11-19 06:01:49.908 324 15454.76 301.58 53303.19 88888.00 2016-11-19 06:01:50.408 324 15454.77 301.68 53303.19 88888.00 2016-11-19 06:01:50.908 324 15454.77 301.74 53303.17 88888.00 2016-11-19 06:01:51.408 324 15454.81 301.74 53303.18 88888.00 2016-11-19 06:01:51.908 324 15454.74 301.75 53303.20 88888.00 2016-11-19 06:01:52.408 324 15454.75 301.73 53303.12 88888.00 2016-11-19 06:01:52.908 324 15454.79 301.76 53303.12 88888.00 2016-11-19 06:01:53.408 324 15454.82 301.81 53303.13 88888.00 2016-11-19 06:01:53.908 324 15454.75 301.82 53303.11 88888.00 2016-11-19 06:01:54.408 324 15454.75 301.73 53303.11 88888.00 2016-11-19 06:01:54.908 324 15454.75 301.65 53303.20 88888.00 2016-11-19 06:01:55.408 324 15454.70 301.61 53303.17 88888.00 2016-11-19 06:01:55.908 324 15454.65 301.65 53303.20 88888.00 2016-11-19 06:01:56.408 324 15454.65 301.72 53303.11 88888.00 2016-11-19 06:01:56.908 324 15454.60 301.68 53303.04 88888.00 2016-11-19 06:01:57.408 324 15454.62 301.70 53303.12 88888.00 2016-11-19 06:01:57.908 324 15454.65 301.70 53303.11 88888.00 2016-11-19 06:01:58.408 324 15454.71 301.74 53303.12 88888.00 2016-11-19 06:01:58.908 324 15454.70 301.73 53303.18 88888.00 2016-11-19 06:01:59.408 324 15454.66 301.72 53303.17 88888.00 2016-11-19 06:01:59.908 324 15454.66 301.68 53303.19 88888.00 2016-11-19 06:02:00.408 324 15454.71 301.71 53303.13 88888.00 2016-11-19 06:02:00.908 324 15454.70 301.64 53303.17 88888.00 2016-11-19 06:02:01.408 324 15454.69 301.68 53303.13 88888.00 2016-11-19 06:02:01.908 324 15454.69 301.68 53303.18 88888.00 2016-11-19 06:02:02.408 324 15454.70 301.62 53303.26 88888.00 2016-11-19 06:02:02.908 324 15454.64 301.66 53303.24 88888.00 2016-11-19 06:02:03.408 324 15454.62 301.66 53303.19 88888.00 2016-11-19 06:02:03.908 324 15454.62 301.63 53303.17 88888.00 2016-11-19 06:02:04.408 324 15454.57 301.59 53303.21 88888.00 2016-11-19 06:02:04.908 324 15454.60 301.65 53303.22 88888.00 2016-11-19 06:02:05.408 324 15454.62 301.64 53303.22 88888.00 2016-11-19 06:02:05.908 324 15454.63 301.64 53303.26 88888.00 2016-11-19 06:02:06.408 324 15454.70 301.63 53303.23 88888.00 2016-11-19 06:02:06.908 324 15454.72 301.64 53303.23 88888.00 2016-11-19 06:02:07.408 324 15454.77 301.62 53303.23 88888.00 2016-11-19 06:02:07.908 324 15454.80 301.66 53303.17 88888.00 2016-11-19 06:02:08.408 324 15454.79 301.72 53303.13 88888.00 2016-11-19 06:02:08.908 324 15454.76 301.79 53303.19 88888.00 2016-11-19 06:02:09.408 324 15454.70 301.78 53303.21 88888.00 2016-11-19 06:02:09.908 324 15454.64 301.66 53303.24 88888.00 2016-11-19 06:02:10.408 324 15454.66 301.67 53303.24 88888.00 2016-11-19 06:02:10.908 324 15454.67 301.66 53303.20 88888.00 2016-11-19 06:02:11.408 324 15454.61 301.66 53303.20 88888.00 2016-11-19 06:02:11.908 324 15454.62 301.68 53303.23 88888.00 2016-11-19 06:02:12.408 324 15454.64 301.66 53303.26 88888.00 2016-11-19 06:02:12.908 324 15454.62 301.67 53303.24 88888.00 2016-11-19 06:02:13.408 324 15454.61 301.73 53303.24 88888.00 2016-11-19 06:02:13.908 324 15454.65 301.79 53303.19 88888.00 2016-11-19 06:02:14.408 324 15454.63 301.75 53303.14 88888.00 2016-11-19 06:02:14.908 324 15454.66 301.68 53303.17 88888.00 2016-11-19 06:02:15.408 324 15454.65 301.64 53303.15 88888.00 2016-11-19 06:02:15.908 324 15454.65 301.64 53303.15 88888.00 2016-11-19 06:02:16.408 324 15454.67 301.64 53303.19 88888.00 2016-11-19 06:02:16.908 324 15454.70 301.62 53303.17 88888.00 2016-11-19 06:02:17.408 324 15454.73 301.64 53303.13 88888.00 2016-11-19 06:02:17.908 324 15454.75 301.64 53303.20 88888.00 2016-11-19 06:02:18.408 324 15454.65 301.63 53303.27 88888.00 2016-11-19 06:02:18.908 324 15454.69 301.63 53303.19 88888.00 2016-11-19 06:02:19.408 324 15454.67 301.66 53303.12 88888.00 2016-11-19 06:02:19.908 324 15454.64 301.70 53303.11 88888.00 2016-11-19 06:02:20.408 324 15454.65 301.68 53303.03 88888.00 2016-11-19 06:02:20.908 324 15454.65 301.72 53303.00 88888.00 2016-11-19 06:02:21.408 324 15454.69 301.71 53302.99 88888.00 2016-11-19 06:02:21.908 324 15454.69 301.66 53303.05 88888.00 2016-11-19 06:02:22.408 324 15454.67 301.64 53303.13 88888.00 2016-11-19 06:02:22.908 324 15454.70 301.59 53303.13 88888.00 2016-11-19 06:02:23.408 324 15454.76 301.61 53303.17 88888.00 2016-11-19 06:02:23.908 324 15454.79 301.59 53303.10 88888.00 2016-11-19 06:02:24.408 324 15454.77 301.58 53303.06 88888.00 2016-11-19 06:02:24.908 324 15454.79 301.57 53303.09 88888.00 2016-11-19 06:02:25.408 324 15454.73 301.57 53303.11 88888.00 2016-11-19 06:02:25.908 324 15454.62 301.53 53303.15 88888.00 2016-11-19 06:02:26.408 324 15454.65 301.47 53303.15 88888.00 2016-11-19 06:02:26.908 324 15454.65 301.49 53303.11 88888.00 2016-11-19 06:02:27.408 324 15454.67 301.50 53303.13 88888.00 2016-11-19 06:02:27.908 324 15454.66 301.54 53303.11 88888.00 2016-11-19 06:02:28.408 324 15454.70 301.57 53303.12 88888.00 2016-11-19 06:02:28.908 324 15454.72 301.59 53303.19 88888.00 2016-11-19 06:02:29.408 324 15454.75 301.68 53303.24 88888.00 2016-11-19 06:02:29.908 324 15454.77 301.65 53303.18 88888.00 2016-11-19 06:02:30.408 324 15454.75 301.58 53303.18 88888.00 2016-11-19 06:02:30.908 324 15454.71 301.61 53303.19 88888.00 2016-11-19 06:02:31.408 324 15454.72 301.57 53303.22 88888.00 2016-11-19 06:02:31.908 324 15454.76 301.52 53303.21 88888.00 2016-11-19 06:02:32.408 324 15454.74 301.47 53303.13 88888.00 2016-11-19 06:02:32.908 324 15454.77 301.45 53303.17 88888.00 2016-11-19 06:02:33.408 324 15454.76 301.48 53303.15 88888.00 2016-11-19 06:02:33.908 324 15454.76 301.53 53303.18 88888.00 2016-11-19 06:02:34.408 324 15454.79 301.59 53303.22 88888.00 2016-11-19 06:02:34.908 324 15454.79 301.59 53303.20 88888.00 2016-11-19 06:02:35.408 324 15454.81 301.57 53303.12 88888.00 2016-11-19 06:02:35.908 324 15454.81 301.55 53303.13 88888.00 2016-11-19 06:02:36.408 324 15454.81 301.58 53303.06 88888.00 2016-11-19 06:02:36.908 324 15454.82 301.62 53303.02 88888.00 2016-11-19 06:02:37.408 324 15454.86 301.62 53303.06 88888.00 2016-11-19 06:02:37.908 324 15454.84 301.56 53303.12 88888.00 2016-11-19 06:02:38.408 324 15454.88 301.52 53303.10 88888.00 2016-11-19 06:02:38.908 324 15454.85 301.48 53303.08 88888.00 2016-11-19 06:02:39.408 324 15454.86 301.46 53303.10 88888.00 2016-11-19 06:02:39.908 324 15454.84 301.48 53303.12 88888.00 2016-11-19 06:02:40.408 324 15454.84 301.47 53303.18 88888.00 2016-11-19 06:02:40.908 324 15454.82 301.48 53303.18 88888.00 2016-11-19 06:02:41.408 324 15454.74 301.50 53303.21 88888.00 2016-11-19 06:02:41.908 324 15454.77 301.55 53303.15 88888.00 2016-11-19 06:02:42.408 324 15454.79 301.57 53303.14 88888.00 2016-11-19 06:02:42.908 324 15454.71 301.57 53303.13 88888.00 2016-11-19 06:02:43.408 324 15454.65 301.57 53303.14 88888.00 2016-11-19 06:02:43.908 324 15454.70 301.54 53303.15 88888.00 2016-11-19 06:02:44.408 324 15454.70 301.57 53303.14 88888.00 2016-11-19 06:02:44.908 324 15454.67 301.58 53303.11 88888.00 2016-11-19 06:02:45.408 324 15454.69 301.57 53303.10 88888.00 2016-11-19 06:02:45.908 324 15454.70 301.48 53303.17 88888.00 2016-11-19 06:02:46.408 324 15454.64 301.52 53303.20 88888.00 2016-11-19 06:02:46.908 324 15454.63 301.56 53303.22 88888.00 2016-11-19 06:02:47.408 324 15454.63 301.55 53303.23 88888.00 2016-11-19 06:02:47.908 324 15454.58 301.50 53303.25 88888.00 2016-11-19 06:02:48.408 324 15454.61 301.50 53303.25 88888.00 2016-11-19 06:02:48.908 324 15454.64 301.53 53303.20 88888.00 2016-11-19 06:02:49.408 324 15454.66 301.52 53303.22 88888.00 2016-11-19 06:02:49.908 324 15454.64 301.56 53303.29 88888.00 2016-11-19 06:02:50.408 324 15454.69 301.57 53303.22 88888.00 2016-11-19 06:02:50.908 324 15454.70 301.59 53303.27 88888.00 2016-11-19 06:02:51.408 324 15454.66 301.56 53303.31 88888.00 2016-11-19 06:02:51.908 324 15454.65 301.57 53303.27 88888.00 2016-11-19 06:02:52.408 324 15454.65 301.61 53303.27 88888.00 2016-11-19 06:02:52.908 324 15454.69 301.55 53303.26 88888.00 2016-11-19 06:02:53.408 324 15454.66 301.55 53303.23 88888.00 2016-11-19 06:02:53.908 324 15454.69 301.56 53303.23 88888.00 2016-11-19 06:02:54.408 324 15454.62 301.54 53303.17 88888.00 2016-11-19 06:02:54.908 324 15454.56 301.49 53303.14 88888.00 2016-11-19 06:02:55.408 324 15454.56 301.50 53303.20 88888.00 2016-11-19 06:02:55.908 324 15454.64 301.57 53303.18 88888.00 2016-11-19 06:02:56.408 324 15454.74 301.63 53303.13 88888.00 2016-11-19 06:02:56.908 324 15454.74 301.61 53303.11 88888.00 2016-11-19 06:02:57.408 324 15454.71 301.49 53303.11 88888.00 2016-11-19 06:02:57.908 324 15454.63 301.46 53303.09 88888.00 2016-11-19 06:02:58.408 324 15454.58 301.52 53303.13 88888.00 2016-11-19 06:02:58.908 324 15454.60 301.54 53303.13 88888.00 2016-11-19 06:02:59.408 324 15454.60 301.53 53303.09 88888.00 2016-11-19 06:02:59.908 324 15454.57 301.50 53303.14 88888.00 2016-11-19 06:03:00.408 324 15454.55 301.48 53303.20 88888.00 2016-11-19 06:03:00.908 324 15454.61 301.48 53303.21 88888.00 2016-11-19 06:03:01.408 324 15454.63 301.45 53303.17 88888.00 2016-11-19 06:03:01.908 324 15454.63 301.48 53303.09 88888.00 2016-11-19 06:03:02.408 324 15454.65 301.49 53303.08 88888.00 2016-11-19 06:03:02.908 324 15454.64 301.57 53303.04 88888.00 2016-11-19 06:03:03.408 324 15454.60 301.62 53303.07 88888.00 2016-11-19 06:03:03.908 324 15454.61 301.56 53303.10 88888.00 2016-11-19 06:03:04.408 324 15454.58 301.54 53303.09 88888.00 2016-11-19 06:03:04.908 324 15454.61 301.48 53303.01 88888.00 2016-11-19 06:03:05.408 324 15454.63 301.46 53302.97 88888.00 2016-11-19 06:03:05.908 324 15454.65 301.46 53302.99 88888.00 2016-11-19 06:03:06.408 324 15454.65 301.49 53303.10 88888.00 2016-11-19 06:03:06.908 324 15454.61 301.55 53303.11 88888.00 2016-11-19 06:03:07.408 324 15454.60 301.47 53303.02 88888.00 2016-11-19 06:03:07.908 324 15454.66 301.47 53302.97 88888.00 2016-11-19 06:03:08.408 324 15454.65 301.56 53303.04 88888.00 2016-11-19 06:03:08.908 324 15454.62 301.62 53303.10 88888.00 2016-11-19 06:03:09.408 324 15454.63 301.58 53303.02 88888.00 2016-11-19 06:03:09.908 324 15454.63 301.48 53303.05 88888.00 2016-11-19 06:03:10.408 324 15454.61 301.46 53303.07 88888.00 2016-11-19 06:03:10.908 324 15454.66 301.48 53303.06 88888.00 2016-11-19 06:03:11.408 324 15454.69 301.49 53303.02 88888.00 2016-11-19 06:03:11.908 324 15454.72 301.49 53303.02 88888.00 2016-11-19 06:03:12.408 324 15454.71 301.52 53303.03 88888.00 2016-11-19 06:03:12.908 324 15454.74 301.49 53303.08 88888.00 2016-11-19 06:03:13.408 324 15454.72 301.48 53303.15 88888.00 2016-11-19 06:03:13.908 324 15454.70 301.46 53303.17 88888.00 2016-11-19 06:03:14.408 324 15454.73 301.52 53303.14 88888.00 2016-11-19 06:03:14.908 324 15454.70 301.55 53303.11 88888.00 2016-11-19 06:03:15.408 324 15454.66 301.49 53303.06 88888.00 2016-11-19 06:03:15.908 324 15454.64 301.53 53303.08 88888.00 2016-11-19 06:03:16.408 324 15454.69 301.56 53303.09 88888.00 2016-11-19 06:03:16.908 324 15454.71 301.52 53303.13 88888.00 2016-11-19 06:03:17.408 324 15454.70 301.49 53303.09 88888.00 2016-11-19 06:03:17.908 324 15454.71 301.48 53303.04 88888.00 2016-11-19 06:03:18.408 324 15454.71 301.45 53303.07 88888.00 2016-11-19 06:03:18.908 324 15454.69 301.44 53303.18 88888.00 2016-11-19 06:03:19.408 324 15454.65 301.40 53303.14 88888.00 2016-11-19 06:03:19.908 324 15454.69 301.40 53303.13 88888.00 2016-11-19 06:03:20.408 324 15454.76 301.41 53303.06 88888.00 2016-11-19 06:03:20.908 324 15454.72 301.47 53303.05 88888.00 2016-11-19 06:03:21.408 324 15454.67 301.53 53303.11 88888.00 2016-11-19 06:03:21.908 324 15454.66 301.50 53303.12 88888.00 2016-11-19 06:03:22.408 324 15454.70 301.48 53303.12 88888.00 2016-11-19 06:03:22.908 324 15454.73 301.46 53303.14 88888.00 2016-11-19 06:03:23.408 324 15454.72 301.46 53303.13 88888.00 2016-11-19 06:03:23.908 324 15454.71 301.50 53303.14 88888.00 2016-11-19 06:03:24.408 324 15454.72 301.49 53303.13 88888.00 2016-11-19 06:03:24.908 324 15454.72 301.45 53303.11 88888.00 2016-11-19 06:03:25.408 324 15454.70 301.45 53303.14 88888.00 2016-11-19 06:03:25.908 324 15454.71 301.47 53303.18 88888.00 2016-11-19 06:03:26.408 324 15454.65 301.48 53303.15 88888.00 2016-11-19 06:03:26.908 324 15454.66 301.49 53303.11 88888.00 2016-11-19 06:03:27.408 324 15454.72 301.48 53303.10 88888.00 2016-11-19 06:03:27.908 324 15454.75 301.46 53303.11 88888.00 2016-11-19 06:03:28.408 324 15454.72 301.48 53303.13 88888.00 2016-11-19 06:03:28.908 324 15454.73 301.44 53303.08 88888.00 2016-11-19 06:03:29.408 324 15454.77 301.45 53303.08 88888.00 2016-11-19 06:03:29.908 324 15454.79 301.47 53303.04 88888.00 2016-11-19 06:03:30.408 324 15454.72 301.47 53303.07 88888.00 2016-11-19 06:03:30.908 324 15454.67 301.48 53303.09 88888.00 2016-11-19 06:03:31.408 324 15454.71 301.52 53303.11 88888.00 2016-11-19 06:03:31.908 324 15454.69 301.48 53303.13 88888.00 2016-11-19 06:03:32.408 324 15454.67 301.49 53303.11 88888.00 2016-11-19 06:03:32.908 324 15454.70 301.47 53303.10 88888.00 2016-11-19 06:03:33.408 324 15454.70 301.49 53303.20 88888.00 2016-11-19 06:03:33.908 324 15454.75 301.52 53303.17 88888.00 2016-11-19 06:03:34.408 324 15454.76 301.47 53303.09 88888.00 2016-11-19 06:03:34.908 324 15454.76 301.45 53303.05 88888.00 2016-11-19 06:03:35.408 324 15454.69 301.50 53303.06 88888.00 2016-11-19 06:03:35.908 324 15454.69 301.47 53303.08 88888.00 2016-11-19 06:03:36.408 324 15454.70 301.53 53303.13 88888.00 2016-11-19 06:03:36.908 324 15454.67 301.59 53303.14 88888.00 2016-11-19 06:03:37.408 324 15454.64 301.53 53303.09 88888.00 2016-11-19 06:03:37.908 324 15454.66 301.53 53303.05 88888.00 2016-11-19 06:03:38.408 324 15454.71 301.48 53303.07 88888.00 2016-11-19 06:03:38.908 324 15454.70 301.49 53303.07 88888.00 2016-11-19 06:03:39.408 324 15454.66 301.49 53303.10 88888.00 2016-11-19 06:03:39.908 324 15454.67 301.47 53303.11 88888.00 2016-11-19 06:03:40.408 324 15454.66 301.52 53303.10 88888.00 2016-11-19 06:03:40.908 324 15454.66 301.54 53303.11 88888.00 2016-11-19 06:03:41.408 324 15454.65 301.54 53303.12 88888.00 2016-11-19 06:03:41.908 324 15454.66 301.49 53303.17 88888.00 2016-11-19 06:03:42.408 324 15454.63 301.47 53303.18 88888.00 2016-11-19 06:03:42.908 324 15454.63 301.46 53303.21 88888.00 2016-11-19 06:03:43.408 324 15454.69 301.47 53303.20 88888.00 2016-11-19 06:03:43.908 324 15454.70 301.50 53303.25 88888.00 2016-11-19 06:03:44.408 324 15454.67 301.46 53303.22 88888.00 2016-11-19 06:03:44.908 324 15454.66 301.42 53303.17 88888.00 2016-11-19 06:03:45.408 324 15454.67 301.45 53303.15 88888.00 2016-11-19 06:03:45.908 324 15454.67 301.54 53303.15 88888.00 2016-11-19 06:03:46.408 324 15454.70 301.58 53303.15 88888.00 2016-11-19 06:03:46.908 324 15454.71 301.52 53303.13 88888.00 2016-11-19 06:03:47.408 324 15454.71 301.49 53303.13 88888.00 2016-11-19 06:03:47.908 324 15454.63 301.50 53303.12 88888.00 2016-11-19 06:03:48.408 324 15454.54 301.48 53303.14 88888.00 2016-11-19 06:03:48.908 324 15454.62 301.45 53303.13 88888.00 2016-11-19 06:03:49.408 324 15454.64 301.48 53303.11 88888.00 2016-11-19 06:03:49.908 324 15454.64 301.47 53303.08 88888.00 2016-11-19 06:03:50.408 324 15454.67 301.45 53303.07 88888.00 2016-11-19 06:03:50.908 324 15454.69 301.40 53303.09 88888.00 2016-11-19 06:03:51.408 324 15454.80 301.37 53303.11 88888.00 2016-11-19 06:03:51.908 324 15454.75 301.37 53303.13 88888.00 2016-11-19 06:03:52.408 324 15454.77 301.35 53303.07 88888.00 2016-11-19 06:03:52.908 324 15454.73 301.31 53303.09 88888.00 2016-11-19 06:03:53.408 324 15454.72 301.39 53303.07 88888.00 2016-11-19 06:03:53.908 324 15454.70 301.47 53303.08 88888.00 2016-11-19 06:03:54.408 324 15454.74 301.48 53303.14 88888.00 2016-11-19 06:03:54.908 324 15454.77 301.48 53303.21 88888.00 2016-11-19 06:03:55.408 324 15454.66 301.52 53303.23 88888.00 2016-11-19 06:03:55.908 324 15454.64 301.55 53303.18 88888.00 2016-11-19 06:03:56.408 324 15454.65 301.55 53303.18 88888.00 2016-11-19 06:03:56.908 324 15454.67 301.49 53303.14 88888.00 2016-11-19 06:03:57.408 324 15454.66 301.45 53303.13 88888.00 2016-11-19 06:03:57.908 324 15454.64 301.44 53303.12 88888.00 2016-11-19 06:03:58.408 324 15454.58 301.40 53303.08 88888.00 2016-11-19 06:03:58.908 324 15454.56 301.39 53303.13 88888.00 2016-11-19 06:03:59.408 324 15454.57 301.41 53303.18 88888.00 2016-11-19 06:03:59.908 324 15454.60 301.39 53303.17 88888.00 2016-11-19 06:04:00.408 324 15454.58 301.41 53303.11 88888.00 2016-11-19 06:04:00.908 324 15454.57 301.47 53303.11 88888.00 2016-11-19 06:04:01.408 324 15454.57 301.44 53303.11 88888.00 2016-11-19 06:04:01.908 324 15454.63 301.41 53303.14 88888.00 2016-11-19 06:04:02.408 324 15454.64 301.42 53303.18 88888.00 2016-11-19 06:04:02.908 324 15454.56 301.45 53303.22 88888.00 2016-11-19 06:04:03.408 324 15454.56 301.48 53303.13 88888.00 2016-11-19 06:04:03.908 324 15454.60 301.55 53303.19 88888.00 2016-11-19 06:04:04.408 324 15454.61 301.50 53303.13 88888.00 2016-11-19 06:04:04.908 324 15454.70 301.48 53303.09 88888.00 2016-11-19 06:04:05.408 324 15454.73 301.49 53303.10 88888.00 2016-11-19 06:04:05.908 324 15454.74 301.49 53303.12 88888.00 2016-11-19 06:04:06.408 324 15454.72 301.48 53303.13 88888.00 2016-11-19 06:04:06.908 324 15454.65 301.45 53303.15 88888.00 2016-11-19 06:04:07.408 324 15454.67 301.39 53303.17 88888.00 2016-11-19 06:04:07.908 324 15454.66 301.41 53303.19 88888.00 2016-11-19 06:04:08.408 324 15454.61 301.44 53303.14 88888.00 2016-11-19 06:04:08.908 324 15454.64 301.38 53303.10 88888.00 2016-11-19 06:04:09.408 324 15454.61 301.37 53303.05 88888.00 2016-11-19 06:04:09.908 324 15454.56 301.39 53303.05 88888.00 2016-11-19 06:04:10.408 324 15454.58 301.45 53303.10 88888.00 2016-11-19 06:04:10.908 324 15454.64 301.44 53303.05 88888.00 2016-11-19 06:04:11.408 324 15454.66 301.48 53303.00 88888.00 2016-11-19 06:04:11.908 324 15454.62 301.44 53303.08 88888.00 2016-11-19 06:04:12.408 324 15454.66 301.46 53303.06 88888.00 2016-11-19 06:04:12.908 324 15454.66 301.42 53303.09 88888.00 2016-11-19 06:04:13.408 324 15454.64 301.39 53303.12 88888.00 2016-11-19 06:04:13.908 324 15454.58 301.40 53303.09 88888.00 2016-11-19 06:04:14.408 324 15454.58 301.41 53303.11 88888.00 2016-11-19 06:04:14.908 324 15454.63 301.41 53303.07 88888.00 2016-11-19 06:04:15.409 324 15454.63 301.44 53303.11 88888.00 2016-11-19 06:04:15.909 324 15454.63 301.45 53303.20 88888.00 2016-11-19 06:04:16.409 324 15454.65 301.42 53303.20 88888.00 2016-11-19 06:04:16.909 324 15454.67 301.39 53303.19 88888.00 2016-11-19 06:04:17.409 324 15454.62 301.39 53303.19 88888.00 2016-11-19 06:04:17.909 324 15454.64 301.41 53303.22 88888.00 2016-11-19 06:04:18.409 324 15454.62 301.48 53303.24 88888.00 2016-11-19 06:04:18.909 324 15454.60 301.48 53303.26 88888.00 2016-11-19 06:04:19.409 324 15454.60 301.48 53303.22 88888.00 2016-11-19 06:04:19.909 324 15454.67 301.46 53303.18 88888.00 2016-11-19 06:04:20.409 324 15454.69 301.55 53303.13 88888.00 2016-11-19 06:04:20.909 324 15454.76 301.59 53303.10 88888.00 2016-11-19 06:04:21.409 324 15454.79 301.58 53303.07 88888.00 2016-11-19 06:04:21.909 324 15454.77 301.54 53303.11 88888.00 2016-11-19 06:04:22.409 324 15454.72 301.52 53303.11 88888.00 2016-11-19 06:04:22.909 324 15454.76 301.55 53303.04 88888.00 2016-11-19 06:04:23.409 324 15454.76 301.61 53303.05 88888.00 2016-11-19 06:04:23.909 324 15454.77 301.57 53303.14 88888.00 2016-11-19 06:04:24.409 324 15454.72 301.53 53303.19 88888.00 2016-11-19 06:04:24.909 324 15454.64 301.56 53303.19 88888.00 2016-11-19 06:04:25.409 324 15454.65 301.53 53303.15 88888.00 2016-11-19 06:04:25.909 324 15454.63 301.58 53303.14 88888.00 2016-11-19 06:04:26.409 324 15454.58 301.64 53303.11 88888.00 2016-11-19 06:04:26.909 324 15454.57 301.59 53303.07 88888.00 2016-11-19 06:04:27.409 324 15454.64 301.54 53303.08 88888.00 2016-11-19 06:04:27.909 324 15454.65 301.50 53303.06 88888.00 2016-11-19 06:04:28.409 324 15454.69 301.53 53303.05 88888.00 2016-11-19 06:04:28.909 324 15454.74 301.58 53303.03 88888.00 2016-11-19 06:04:29.409 324 15454.71 301.59 53303.12 88888.00 2016-11-19 06:04:29.909 324 15454.69 301.56 53303.20 88888.00 2016-11-19 06:04:30.409 324 15454.66 301.58 53303.15 88888.00 2016-11-19 06:04:30.909 324 15454.71 301.52 53303.14 88888.00 2016-11-19 06:04:31.409 324 15454.70 301.55 53303.10 88888.00 2016-11-19 06:04:31.909 324 15454.67 301.56 53303.15 88888.00 2016-11-19 06:04:32.409 324 15454.67 301.52 53303.08 88888.00 2016-11-19 06:04:32.909 324 15454.67 301.56 53303.02 88888.00 2016-11-19 06:04:33.409 324 15454.71 301.57 53303.05 88888.00 2016-11-19 06:04:33.909 324 15454.73 301.57 53303.06 88888.00 2016-11-19 06:04:34.409 324 15454.73 301.57 53303.04 88888.00 2016-11-19 06:04:34.909 324 15454.75 301.61 53303.06 88888.00 2016-11-19 06:04:35.409 324 15454.71 301.61 53303.13 88888.00 2016-11-19 06:04:35.909 324 15454.65 301.63 53303.26 88888.00 2016-11-19 06:04:36.409 324 15454.71 301.61 53303.26 88888.00 2016-11-19 06:04:36.909 324 15454.72 301.65 53303.22 88888.00 2016-11-19 06:04:37.409 324 15454.65 301.61 53303.24 88888.00 2016-11-19 06:04:37.909 324 15454.67 301.63 53303.21 88888.00 2016-11-19 06:04:38.409 324 15454.70 301.63 53303.15 88888.00 2016-11-19 06:04:38.909 324 15454.67 301.64 53303.14 88888.00 2016-11-19 06:04:39.409 324 15454.67 301.68 53303.13 88888.00 2016-11-19 06:04:39.909 324 15454.67 301.70 53303.09 88888.00 2016-11-19 06:04:40.409 324 15454.67 301.74 53303.11 88888.00 2016-11-19 06:04:40.909 324 15454.60 301.72 53303.17 88888.00 2016-11-19 06:04:41.409 324 15454.64 301.71 53303.20 88888.00 2016-11-19 06:04:41.909 324 15454.67 301.66 53303.19 88888.00 2016-11-19 06:04:42.409 324 15454.67 301.67 53303.18 88888.00 2016-11-19 06:04:42.909 324 15454.69 301.71 53303.18 88888.00 2016-11-19 06:04:43.409 324 15454.75 301.70 53303.17 88888.00 2016-11-19 06:04:43.909 324 15454.76 301.62 53303.21 88888.00 2016-11-19 06:04:44.409 324 15454.74 301.56 53303.21 88888.00 2016-11-19 06:04:44.909 324 15454.71 301.57 53303.19 88888.00 2016-11-19 06:04:45.409 324 15454.71 301.57 53303.22 88888.00 2016-11-19 06:04:45.909 324 15454.66 301.57 53303.18 88888.00 2016-11-19 06:04:46.409 324 15454.62 301.58 53303.23 88888.00 2016-11-19 06:04:46.909 324 15454.67 301.65 53303.22 88888.00 2016-11-19 06:04:47.409 324 15454.65 301.64 53303.20 88888.00 2016-11-19 06:04:47.909 324 15454.67 301.65 53303.22 88888.00 2016-11-19 06:04:48.409 324 15454.69 301.66 53303.21 88888.00 2016-11-19 06:04:48.909 324 15454.70 301.66 53303.21 88888.00 2016-11-19 06:04:49.409 324 15454.65 301.68 53303.22 88888.00 2016-11-19 06:04:49.909 324 15454.63 301.64 53303.09 88888.00 2016-11-19 06:04:50.409 324 15454.58 301.65 53303.04 88888.00 2016-11-19 06:04:50.909 324 15454.62 301.72 53303.12 88888.00 2016-11-19 06:04:51.409 324 15454.66 301.68 53303.13 88888.00 2016-11-19 06:04:51.909 324 15454.66 301.67 53303.14 88888.00 2016-11-19 06:04:52.409 324 15454.69 301.66 53303.19 88888.00 2016-11-19 06:04:52.909 324 15454.61 301.65 53303.22 88888.00 2016-11-19 06:04:53.409 324 15454.56 301.72 53303.29 88888.00 2016-11-19 06:04:53.909 324 15454.55 301.70 53303.29 88888.00 2016-11-19 06:04:54.409 324 15454.61 301.66 53303.20 88888.00 2016-11-19 06:04:54.909 324 15454.62 301.66 53303.20 88888.00 2016-11-19 06:04:55.409 324 15454.63 301.65 53303.12 88888.00 2016-11-19 06:04:55.909 324 15454.66 301.66 53303.06 88888.00 2016-11-19 06:04:56.409 324 15454.66 301.72 53303.11 88888.00 2016-11-19 06:04:56.909 324 15454.69 301.68 53303.12 88888.00 2016-11-19 06:04:57.409 324 15454.70 301.59 53303.13 88888.00 2016-11-19 06:04:57.909 324 15454.69 301.62 53303.15 88888.00 2016-11-19 06:04:58.409 324 15454.67 301.63 53303.20 88888.00 2016-11-19 06:04:58.909 324 15454.67 301.61 53303.21 88888.00 2016-11-19 06:04:59.409 324 15454.64 301.59 53303.23 88888.00 2016-11-19 06:04:59.909 324 15454.66 301.57 53303.31 88888.00 2016-11-19 06:05:00.409 324 15454.65 301.58 53303.35 88888.00 2016-11-19 06:05:00.909 324 15454.64 301.64 53303.31 88888.00 2016-11-19 06:05:01.409 324 15454.65 301.61 53303.25 88888.00 2016-11-19 06:05:01.909 324 15454.66 301.62 53303.19 88888.00 2016-11-19 06:05:02.409 324 15454.70 301.62 53303.18 88888.00 2016-11-19 06:05:02.909 324 15454.69 301.64 53303.15 88888.00 2016-11-19 06:05:03.409 324 15454.63 301.66 53303.14 88888.00 2016-11-19 06:05:03.909 324 15454.65 301.67 53303.14 88888.00 2016-11-19 06:05:04.409 324 15454.71 301.70 53303.18 88888.00 2016-11-19 06:05:04.909 324 15454.73 301.72 53303.24 88888.00 2016-11-19 06:05:05.409 324 15454.67 301.65 53303.25 88888.00 2016-11-19 06:05:05.909 324 15454.67 301.55 53303.24 88888.00 2016-11-19 06:05:06.409 324 15454.73 301.54 53303.24 88888.00 2016-11-19 06:05:06.909 324 15454.67 301.50 53303.21 88888.00 2016-11-19 06:05:07.409 324 15454.63 301.53 53303.21 88888.00 2016-11-19 06:05:07.909 324 15454.66 301.53 53303.21 88888.00 2016-11-19 06:05:08.409 324 15454.64 301.52 53303.22 88888.00 2016-11-19 06:05:08.909 324 15454.65 301.53 53303.15 88888.00 2016-11-19 06:05:09.409 324 15454.61 301.54 53303.12 88888.00 2016-11-19 06:05:09.909 324 15454.61 301.57 53303.17 88888.00 2016-11-19 06:05:10.409 324 15454.66 301.56 53303.24 88888.00 2016-11-19 06:05:10.909 324 15454.71 301.50 53303.23 88888.00 2016-11-19 06:05:11.409 324 15454.79 301.54 53303.23 88888.00 2016-11-19 06:05:11.909 324 15454.77 301.54 53303.23 88888.00 2016-11-19 06:05:12.409 324 15454.69 301.52 53303.14 88888.00 2016-11-19 06:05:12.909 324 15454.69 301.56 53303.11 88888.00 2016-11-19 06:05:13.409 324 15454.72 301.50 53303.05 88888.00 2016-11-19 06:05:13.909 324 15454.65 301.56 53303.07 88888.00 2016-11-19 06:05:14.409 324 15454.62 301.52 53303.13 88888.00 2016-11-19 06:05:14.909 324 15454.61 301.47 53303.10 88888.00 2016-11-19 06:05:15.409 324 15454.70 301.48 53303.06 88888.00 2016-11-19 06:05:15.909 324 15454.70 301.57 53303.05 88888.00 2016-11-19 06:05:16.409 324 15454.70 301.71 53303.05 88888.00 2016-11-19 06:05:16.909 324 15454.72 301.70 53303.05 88888.00 2016-11-19 06:05:17.409 324 15454.71 301.72 53303.09 88888.00 2016-11-19 06:05:17.909 324 15454.70 301.65 53303.08 88888.00 2016-11-19 06:05:18.409 324 15454.67 301.58 53303.01 88888.00 2016-11-19 06:05:18.909 324 15454.65 301.59 53303.04 88888.00 2016-11-19 06:05:19.409 324 15454.62 301.65 53303.11 88888.00 2016-11-19 06:05:19.909 324 15454.58 301.66 53303.09 88888.00 2016-11-19 06:05:20.409 324 15454.61 301.66 53303.08 88888.00 2016-11-19 06:05:20.909 324 15454.63 301.66 53303.05 88888.00 2016-11-19 06:05:21.409 324 15454.62 301.71 53303.05 88888.00 2016-11-19 06:05:21.909 324 15454.61 301.75 53303.11 88888.00 2016-11-19 06:05:22.409 324 15454.66 301.76 53303.11 88888.00 2016-11-19 06:05:22.909 324 15454.65 301.79 53303.08 88888.00 2016-11-19 06:05:23.409 324 15454.64 301.81 53303.09 88888.00 2016-11-19 06:05:23.909 324 15454.62 301.84 53303.08 88888.00 2016-11-19 06:05:24.409 324 15454.63 301.79 53303.04 88888.00 2016-11-19 06:05:24.909 324 15454.70 301.78 53303.01 88888.00 2016-11-19 06:05:25.409 324 15454.64 301.76 53302.97 88888.00 2016-11-19 06:05:25.909 324 15454.62 301.78 53303.06 88888.00 2016-11-19 06:05:26.409 324 15454.64 301.78 53303.09 88888.00 2016-11-19 06:05:26.909 324 15454.70 301.74 53303.09 88888.00 2016-11-19 06:05:27.409 324 15454.69 301.75 53303.09 88888.00 2016-11-19 06:05:27.909 324 15454.61 301.76 53303.11 88888.00 2016-11-19 06:05:28.409 324 15454.60 301.74 53303.17 88888.00 2016-11-19 06:05:28.909 324 15454.61 301.75 53303.15 88888.00 2016-11-19 06:05:29.409 324 15454.61 301.74 53303.09 88888.00 2016-11-19 06:05:29.909 324 15454.64 301.76 53303.06 88888.00 2016-11-19 06:05:30.409 324 15454.66 301.78 53303.04 88888.00 2016-11-19 06:05:30.909 324 15454.71 301.78 53303.08 88888.00 2016-11-19 06:05:31.409 324 15454.64 301.76 53303.18 88888.00 2016-11-19 06:05:31.909 324 15454.65 301.80 53303.09 88888.00 2016-11-19 06:05:32.409 324 15454.65 301.89 53303.02 88888.00 2016-11-19 06:05:32.909 324 15454.63 301.91 53303.05 88888.00 2016-11-19 06:05:33.409 324 15454.63 301.84 53303.09 88888.00 2016-11-19 06:05:33.909 324 15454.62 301.82 53303.13 88888.00 2016-11-19 06:05:34.409 324 15454.62 301.84 53303.10 88888.00 2016-11-19 06:05:34.909 324 15454.64 301.85 53303.06 88888.00 2016-11-19 06:05:35.409 324 15454.62 301.85 53303.15 88888.00 2016-11-19 06:05:35.909 324 15454.66 301.80 53303.19 88888.00 2016-11-19 06:05:36.409 324 15454.62 301.79 53303.19 88888.00 2016-11-19 06:05:36.909 324 15454.55 301.75 53303.22 88888.00 2016-11-19 06:05:37.409 324 15454.60 301.70 53303.11 88888.00 2016-11-19 06:05:37.909 324 15454.64 301.66 53303.08 88888.00 2016-11-19 06:05:38.409 324 15454.60 301.59 53303.10 88888.00 2016-11-19 06:05:38.909 324 15454.60 301.62 53303.11 88888.00 2016-11-19 06:05:39.409 324 15454.63 301.65 53303.14 88888.00 2016-11-19 06:05:39.909 324 15454.66 301.66 53303.13 88888.00 2016-11-19 06:05:40.409 324 15454.61 301.70 53303.17 88888.00 2016-11-19 06:05:40.909 324 15454.65 301.72 53303.17 88888.00 2016-11-19 06:05:41.409 324 15454.65 301.71 53303.14 88888.00 2016-11-19 06:05:41.909 324 15454.67 301.73 53303.08 88888.00 2016-11-19 06:05:42.409 324 15454.70 301.72 53303.09 88888.00 2016-11-19 06:05:42.909 324 15454.70 301.73 53303.12 88888.00 2016-11-19 06:05:43.409 324 15454.73 301.81 53303.12 88888.00 2016-11-19 06:05:43.909 324 15454.71 301.80 53303.14 88888.00 2016-11-19 06:05:44.409 324 15454.66 301.81 53303.19 88888.00 2016-11-19 06:05:44.909 324 15454.72 301.82 53303.22 88888.00 2016-11-19 06:05:45.409 324 15454.74 301.84 53303.28 88888.00 2016-11-19 06:05:45.909 324 15454.77 301.81 53303.29 88888.00 2016-11-19 06:05:46.409 324 15454.79 301.76 53303.24 88888.00 2016-11-19 06:05:46.909 324 15454.77 301.78 53303.25 88888.00 2016-11-19 06:05:47.409 324 15454.72 301.72 53303.21 88888.00 2016-11-19 06:05:47.909 324 15454.75 301.70 53303.17 88888.00 2016-11-19 06:05:48.409 324 15454.79 301.79 53303.25 88888.00 2016-11-19 06:05:48.909 324 15454.73 301.83 53303.28 88888.00 2016-11-19 06:05:49.409 324 15454.74 301.78 53303.24 88888.00 2016-11-19 06:05:49.909 324 15454.76 301.75 53303.21 88888.00 2016-11-19 06:05:50.409 324 15454.72 301.75 53303.20 88888.00 2016-11-19 06:05:50.909 324 15454.71 301.80 53303.20 88888.00 2016-11-19 06:05:51.409 324 15454.70 301.85 53303.23 88888.00 2016-11-19 06:05:51.909 324 15454.70 301.91 53303.20 88888.00 2016-11-19 06:05:52.409 324 15454.74 301.90 53303.20 88888.00 2016-11-19 06:05:52.909 324 15454.77 301.89 53303.19 88888.00 2016-11-19 06:05:53.409 324 15454.79 301.91 53303.14 88888.00 2016-11-19 06:05:53.909 324 15454.73 301.96 53303.20 88888.00 2016-11-19 06:05:54.409 324 15454.69 301.97 53303.14 88888.00 2016-11-19 06:05:54.909 324 15454.70 301.97 53303.05 88888.00 2016-11-19 06:05:55.409 324 15454.70 301.99 53303.03 88888.00 2016-11-19 06:05:55.909 324 15454.65 301.98 53303.10 88888.00 2016-11-19 06:05:56.409 324 15454.67 301.96 53303.09 88888.00 2016-11-19 06:05:56.909 324 15454.64 301.91 53303.14 88888.00 2016-11-19 06:05:57.409 324 15454.64 301.84 53303.13 88888.00 2016-11-19 06:05:57.909 324 15454.67 301.89 53303.13 88888.00 2016-11-19 06:05:58.409 324 15454.70 301.91 53303.14 88888.00 2016-11-19 06:05:58.909 324 15454.65 301.92 53303.12 88888.00 2016-11-19 06:05:59.409 324 15454.69 301.90 53303.09 88888.00 2016-11-19 06:05:59.909 324 15454.66 301.91 53303.13 88888.00 2016-11-19 06:06:00.409 324 15454.63 301.91 53303.17 88888.00 2016-11-19 06:06:00.909 324 15454.60 301.84 53303.15 88888.00 2016-11-19 06:06:01.409 324 15454.54 301.85 53303.13 88888.00 2016-11-19 06:06:01.909 324 15454.57 301.95 53303.22 88888.00 2016-11-19 06:06:02.409 324 15454.61 301.97 53303.24 88888.00 2016-11-19 06:06:02.909 324 15454.62 301.90 53303.26 88888.00 2016-11-19 06:06:03.409 324 15454.58 301.89 53303.25 88888.00 2016-11-19 06:06:03.909 324 15454.60 301.97 53303.27 88888.00 2016-11-19 06:06:04.409 324 15454.61 301.98 53303.19 88888.00 2016-11-19 06:06:04.909 324 15454.57 301.89 53303.08 88888.00 2016-11-19 06:06:05.409 324 15454.55 301.84 53303.11 88888.00 2016-11-19 06:06:05.909 324 15454.63 301.88 53303.11 88888.00 2016-11-19 06:06:06.409 324 15454.64 301.92 53303.09 88888.00 2016-11-19 06:06:06.909 324 15454.58 301.93 53303.12 88888.00 2016-11-19 06:06:07.409 324 15454.58 301.88 53303.15 88888.00 2016-11-19 06:06:07.909 324 15454.64 301.89 53303.12 88888.00 2016-11-19 06:06:08.409 324 15454.64 301.88 53303.11 88888.00 2016-11-19 06:06:08.909 324 15454.61 301.82 53303.19 88888.00 2016-11-19 06:06:09.409 324 15454.55 301.82 53303.17 88888.00 2016-11-19 06:06:09.909 324 15454.54 301.83 53303.19 88888.00 2016-11-19 06:06:10.409 324 15454.55 301.83 53303.21 88888.00 2016-11-19 06:06:10.909 324 15454.55 301.74 53303.20 88888.00 2016-11-19 06:06:11.409 324 15454.56 301.80 53303.20 88888.00 2016-11-19 06:06:11.909 324 15454.61 301.82 53303.22 88888.00 2016-11-19 06:06:12.409 324 15454.56 301.84 53303.13 88888.00 2016-11-19 06:06:12.909 324 15454.52 301.88 53303.21 88888.00 2016-11-19 06:06:13.409 324 15454.53 301.96 53303.21 88888.00 2016-11-19 06:06:13.909 324 15454.55 301.97 53303.22 88888.00 2016-11-19 06:06:14.409 324 15454.55 301.91 53303.18 88888.00 2016-11-19 06:06:14.909 324 15454.62 301.89 53303.17 88888.00 2016-11-19 06:06:15.409 324 15454.63 301.90 53303.15 88888.00 2016-11-19 06:06:15.909 324 15454.58 301.97 53303.17 88888.00 2016-11-19 06:06:16.409 324 15454.57 301.92 53303.18 88888.00 2016-11-19 06:06:16.909 324 15454.64 301.93 53303.12 88888.00 2016-11-19 06:06:17.409 324 15454.62 301.89 53303.11 88888.00 2016-11-19 06:06:17.909 324 15454.62 301.89 53303.15 88888.00 2016-11-19 06:06:18.409 324 15454.66 301.90 53303.18 88888.00 2016-11-19 06:06:18.909 324 15454.71 301.93 53303.23 88888.00 2016-11-19 06:06:19.409 324 15454.72 301.95 53303.24 88888.00 2016-11-19 06:06:19.909 324 15454.63 301.92 53303.22 88888.00 2016-11-19 06:06:20.409 324 15454.64 301.88 53303.22 88888.00 2016-11-19 06:06:20.909 324 15454.65 301.87 53303.23 88888.00 2016-11-19 06:06:21.409 324 15454.61 301.88 53303.26 88888.00 2016-11-19 06:06:21.909 324 15454.63 301.82 53303.27 88888.00 2016-11-19 06:06:22.409 324 15454.67 301.88 53303.21 88888.00 2016-11-19 06:06:22.909 324 15454.72 301.93 53303.26 88888.00 2016-11-19 06:06:23.409 324 15454.67 301.90 53303.25 88888.00 2016-11-19 06:06:23.909 324 15454.60 301.91 53303.19 88888.00 2016-11-19 06:06:24.409 324 15454.57 301.89 53303.17 88888.00 2016-11-19 06:06:24.909 324 15454.58 301.89 53303.25 88888.00 2016-11-19 06:06:25.409 324 15454.62 301.87 53303.23 88888.00 2016-11-19 06:06:25.909 324 15454.65 301.88 53303.22 88888.00 2016-11-19 06:06:26.409 324 15454.64 301.85 53303.26 88888.00 2016-11-19 06:06:26.909 324 15454.62 301.84 53303.29 88888.00 2016-11-19 06:06:27.409 324 15454.66 301.85 53303.19 88888.00 2016-11-19 06:06:27.909 324 15454.64 301.83 53303.10 88888.00 2016-11-19 06:06:28.409 324 15454.62 301.85 53303.10 88888.00 2016-11-19 06:06:28.909 324 15454.65 301.91 53303.13 88888.00 2016-11-19 06:06:29.409 324 15454.66 301.90 53303.13 88888.00 2016-11-19 06:06:29.909 324 15454.69 301.91 53303.18 88888.00 2016-11-19 06:06:30.409 324 15454.69 301.95 53303.23 88888.00 2016-11-19 06:06:30.909 324 15454.74 301.96 53303.22 88888.00 2016-11-19 06:06:31.409 324 15454.75 301.88 53303.22 88888.00 2016-11-19 06:06:31.909 324 15454.71 301.81 53303.22 88888.00 2016-11-19 06:06:32.409 324 15454.69 301.89 53303.23 88888.00 2016-11-19 06:06:32.909 324 15454.69 301.93 53303.25 88888.00 2016-11-19 06:06:33.409 324 15454.73 301.92 53303.20 88888.00 2016-11-19 06:06:33.909 324 15454.73 301.95 53303.18 88888.00 2016-11-19 06:06:34.409 324 15454.73 301.99 53303.20 88888.00 2016-11-19 06:06:34.909 324 15454.75 301.97 53303.18 88888.00 2016-11-19 06:06:35.409 324 15454.76 301.90 53303.20 88888.00 2016-11-19 06:06:35.909 324 15454.73 301.83 53303.17 88888.00 2016-11-19 06:06:36.409 324 15454.73 301.88 53303.15 88888.00 2016-11-19 06:06:36.909 324 15454.74 301.95 53303.18 88888.00 2016-11-19 06:06:37.409 324 15454.69 301.96 53303.25 88888.00 2016-11-19 06:06:37.909 324 15454.71 301.98 53303.23 88888.00 2016-11-19 06:06:38.409 324 15454.67 302.00 53303.17 88888.00 2016-11-19 06:06:38.909 324 15454.65 302.00 53303.19 88888.00 2016-11-19 06:06:39.409 324 15454.69 302.01 53303.18 88888.00 2016-11-19 06:06:39.909 324 15454.67 302.01 53303.13 88888.00 2016-11-19 06:06:40.409 324 15454.66 302.00 53303.07 88888.00 2016-11-19 06:06:40.909 324 15454.62 301.93 53303.07 88888.00 2016-11-19 06:06:41.409 324 15454.61 301.89 53303.09 88888.00 2016-11-19 06:06:41.909 324 15454.58 301.90 53303.12 88888.00 2016-11-19 06:06:42.409 324 15454.57 301.92 53303.23 88888.00 2016-11-19 06:06:42.909 324 15454.57 301.93 53303.25 88888.00 2016-11-19 06:06:43.409 324 15454.61 301.98 53303.28 88888.00 2016-11-19 06:06:43.909 324 15454.61 301.96 53303.29 88888.00 2016-11-19 06:06:44.409 324 15454.64 301.97 53303.27 88888.00 2016-11-19 06:06:44.909 324 15454.62 301.95 53303.25 88888.00 2016-11-19 06:06:45.409 324 15454.63 301.93 53303.21 88888.00 2016-11-19 06:06:45.909 324 15454.61 301.97 53303.23 88888.00 2016-11-19 06:06:46.409 324 15454.60 301.96 53303.15 88888.00 2016-11-19 06:06:46.909 324 15454.60 301.95 53303.17 88888.00 2016-11-19 06:06:47.409 324 15454.64 301.97 53303.22 88888.00 2016-11-19 06:06:47.909 324 15454.71 302.00 53303.22 88888.00 2016-11-19 06:06:48.409 324 15454.71 302.06 53303.23 88888.00 2016-11-19 06:06:48.909 324 15454.71 302.06 53303.27 88888.00 2016-11-19 06:06:49.409 324 15454.64 302.08 53303.32 88888.00 2016-11-19 06:06:49.909 324 15454.61 302.09 53303.32 88888.00 2016-11-19 06:06:50.409 324 15454.63 302.08 53303.29 88888.00 2016-11-19 06:06:50.909 324 15454.64 302.11 53303.25 88888.00 2016-11-19 06:06:51.409 324 15454.60 302.14 53303.28 88888.00 2016-11-19 06:06:51.909 324 15454.67 302.07 53303.24 88888.00 2016-11-19 06:06:52.409 324 15454.70 302.05 53303.15 88888.00 2016-11-19 06:06:52.909 324 15454.69 302.11 53303.13 88888.00 2016-11-19 06:06:53.409 324 15454.62 302.08 53303.13 88888.00 2016-11-19 06:06:53.909 324 15454.63 302.05 53303.13 88888.00 2016-11-19 06:06:54.409 324 15454.65 302.05 53303.23 88888.00 2016-11-19 06:06:54.909 324 15454.66 302.05 53303.27 88888.00 2016-11-19 06:06:55.409 324 15454.63 302.05 53303.28 88888.00 2016-11-19 06:06:55.909 324 15454.63 302.08 53303.21 88888.00 2016-11-19 06:06:56.409 324 15454.64 302.07 53303.22 88888.00 2016-11-19 06:06:56.909 324 15454.65 302.09 53303.20 88888.00 2016-11-19 06:06:57.409 324 15454.63 302.09 53303.10 88888.00 2016-11-19 06:06:57.909 324 15454.66 302.07 53303.01 88888.00 2016-11-19 06:06:58.409 324 15454.70 302.05 53303.02 88888.00 2016-11-19 06:06:58.909 324 15454.71 302.08 53303.02 88888.00 2016-11-19 06:06:59.409 324 15454.70 302.08 53303.02 88888.00 2016-11-19 06:06:59.909 324 15454.71 302.07 53303.05 88888.00 2016-11-19 06:07:00.409 324 15454.65 302.01 53303.11 88888.00 2016-11-19 06:07:00.909 324 15454.66 302.02 53303.08 88888.00 2016-11-19 06:07:01.409 324 15454.70 302.07 53303.04 88888.00 2016-11-19 06:07:01.909 324 15454.69 302.06 53303.05 88888.00 2016-11-19 06:07:02.409 324 15454.63 302.06 53303.09 88888.00 2016-11-19 06:07:02.909 324 15454.61 302.07 53303.12 88888.00 2016-11-19 06:07:03.409 324 15454.65 302.06 53303.14 88888.00 2016-11-19 06:07:03.909 324 15454.61 302.04 53303.14 88888.00 2016-11-19 06:07:04.409 324 15454.63 302.04 53303.20 88888.00 2016-11-19 06:07:04.909 324 15454.72 302.00 53303.23 88888.00 2016-11-19 06:07:05.409 324 15454.69 302.05 53303.21 88888.00 2016-11-19 06:07:05.909 324 15454.71 302.02 53303.22 88888.00 2016-11-19 06:07:06.409 324 15454.76 302.01 53303.30 88888.00 2016-11-19 06:07:06.909 324 15454.77 302.01 53303.28 88888.00 2016-11-19 06:07:07.409 324 15454.74 302.01 53303.26 88888.00 2016-11-19 06:07:07.909 324 15454.76 301.99 53303.24 88888.00 2016-11-19 06:07:08.409 324 15454.82 301.97 53303.20 88888.00 2016-11-19 06:07:08.909 324 15454.70 302.05 53303.14 88888.00 2016-11-19 06:07:09.409 324 15454.66 302.08 53303.14 88888.00 2016-11-19 06:07:09.909 324 15454.67 302.01 53303.14 88888.00 2016-11-19 06:07:10.409 324 15454.64 301.99 53303.13 88888.00 2016-11-19 06:07:10.909 324 15454.65 301.99 53303.25 88888.00 2016-11-19 06:07:11.409 324 15454.62 301.97 53303.28 88888.00 2016-11-19 06:07:11.909 324 15454.66 301.97 53303.27 88888.00 2016-11-19 06:07:12.409 324 15454.66 302.01 53303.24 88888.00 2016-11-19 06:07:12.909 324 15454.69 302.00 53303.27 88888.00 2016-11-19 06:07:13.409 324 15454.72 301.96 53303.23 88888.00 2016-11-19 06:07:13.909 324 15454.72 301.99 53303.24 88888.00 2016-11-19 06:07:14.409 324 15454.72 301.97 53303.19 88888.00 2016-11-19 06:07:14.909 324 15454.75 301.98 53303.17 88888.00 2016-11-19 06:07:15.409 324 15454.82 302.02 53303.14 88888.00 2016-11-19 06:07:15.909 324 15454.79 302.08 53303.21 88888.00 2016-11-19 06:07:16.409 324 15454.83 302.11 53303.24 88888.00 2016-11-19 06:07:16.909 324 15454.84 302.14 53303.20 88888.00 2016-11-19 06:07:17.409 324 15454.84 302.06 53303.25 88888.00 2016-11-19 06:07:17.909 324 15454.82 302.07 53303.30 88888.00 2016-11-19 06:07:18.409 324 15454.81 302.05 53303.34 88888.00 2016-11-19 06:07:18.909 324 15454.82 302.04 53303.31 88888.00 2016-11-19 06:07:19.409 324 15454.81 302.06 53303.30 88888.00 2016-11-19 06:07:19.909 324 15454.89 302.06 53303.27 88888.00 2016-11-19 06:07:20.409 324 15454.88 302.06 53303.26 88888.00 2016-11-19 06:07:20.909 324 15454.86 302.05 53303.23 88888.00 2016-11-19 06:07:21.409 324 15454.89 302.01 53303.18 88888.00 2016-11-19 06:07:21.909 324 15454.88 301.99 53303.15 88888.00 2016-11-19 06:07:22.409 324 15454.84 301.99 53303.22 88888.00 2016-11-19 06:07:22.909 324 15454.84 301.99 53303.19 88888.00 2016-11-19 06:07:23.409 324 15454.83 302.04 53303.19 88888.00 2016-11-19 06:07:23.909 324 15454.89 302.05 53303.19 88888.00 2016-11-19 06:07:24.409 324 15454.89 302.08 53303.19 88888.00 2016-11-19 06:07:24.909 324 15454.89 302.10 53303.14 88888.00 2016-11-19 06:07:25.409 324 15454.91 302.07 53303.22 88888.00 2016-11-19 06:07:25.909 324 15454.89 302.06 53303.14 88888.00 2016-11-19 06:07:26.409 324 15454.91 302.04 53303.10 88888.00 2016-11-19 06:07:26.909 324 15454.90 301.97 53303.11 88888.00 2016-11-19 06:07:27.409 324 15454.85 302.00 53303.18 88888.00 2016-11-19 06:07:27.909 324 15454.84 302.06 53303.13 88888.00 2016-11-19 06:07:28.409 324 15454.81 301.98 53303.14 88888.00 2016-11-19 06:07:28.909 324 15454.76 301.97 53303.21 88888.00 2016-11-19 06:07:29.409 324 15454.81 301.93 53303.21 88888.00 2016-11-19 06:07:29.909 324 15454.83 301.97 53303.18 88888.00 2016-11-19 06:07:30.409 324 15454.79 302.01 53303.13 88888.00 2016-11-19 06:07:30.909 324 15454.77 302.01 53303.09 88888.00 2016-11-19 06:07:31.409 324 15454.75 302.02 53303.06 88888.00 2016-11-19 06:07:31.909 324 15454.73 302.04 53303.03 88888.00 2016-11-19 06:07:32.409 324 15454.74 302.02 53303.01 88888.00 2016-11-19 06:07:32.909 324 15454.76 301.98 53303.05 88888.00 2016-11-19 06:07:33.409 324 15454.81 301.98 53303.01 88888.00 2016-11-19 06:07:33.909 324 15454.80 301.95 53303.02 88888.00 2016-11-19 06:07:34.409 324 15454.79 301.96 53303.01 88888.00 2016-11-19 06:07:34.909 324 15454.74 301.97 53303.01 88888.00 2016-11-19 06:07:35.409 324 15454.73 301.99 53303.05 88888.00 2016-11-19 06:07:35.909 324 15454.72 302.04 53303.09 88888.00 2016-11-19 06:07:36.409 324 15454.79 302.02 53303.11 88888.00 2016-11-19 06:07:36.909 324 15454.89 302.00 53303.18 88888.00 2016-11-19 06:07:37.409 324 15454.88 301.98 53303.17 88888.00 2016-11-19 06:07:37.909 324 15454.83 301.99 53303.15 88888.00 2016-11-19 06:07:38.409 324 15454.85 302.00 53303.19 88888.00 2016-11-19 06:07:38.909 324 15454.84 302.05 53303.25 88888.00 2016-11-19 06:07:39.409 324 15454.82 301.99 53303.14 88888.00 2016-11-19 06:07:39.909 324 15454.85 301.98 53303.11 88888.00 2016-11-19 06:07:40.409 324 15454.88 301.96 53303.11 88888.00 2016-11-19 06:07:40.909 324 15454.84 301.93 53303.10 88888.00 2016-11-19 06:07:41.409 324 15454.83 301.96 53303.13 88888.00 2016-11-19 06:07:41.909 324 15454.85 301.97 53303.14 88888.00 2016-11-19 06:07:42.409 324 15454.86 301.92 53303.19 88888.00 2016-11-19 06:07:42.909 324 15454.85 301.87 53303.17 88888.00 2016-11-19 06:07:43.409 324 15454.86 301.85 53303.12 88888.00 2016-11-19 06:07:43.909 324 15454.81 301.88 53303.11 88888.00 2016-11-19 06:07:44.409 324 15454.84 301.91 53303.18 88888.00 2016-11-19 06:07:44.909 324 15454.81 302.00 53303.13 88888.00 2016-11-19 06:07:45.409 324 15454.75 301.98 53303.10 88888.00 2016-11-19 06:07:45.909 324 15454.74 301.91 53303.10 88888.00 2016-11-19 06:07:46.409 324 15454.77 301.92 53303.13 88888.00 2016-11-19 06:07:46.909 324 15454.80 301.98 53303.18 88888.00 2016-11-19 06:07:47.409 324 15454.80 301.98 53303.21 88888.00 2016-11-19 06:07:47.909 324 15454.80 301.95 53303.15 88888.00 2016-11-19 06:07:48.409 324 15454.77 301.93 53303.15 88888.00 2016-11-19 06:07:48.909 324 15454.76 301.97 53303.13 88888.00 2016-11-19 06:07:49.409 324 15454.76 302.05 53303.07 88888.00 2016-11-19 06:07:49.909 324 15454.77 302.02 53303.07 88888.00 2016-11-19 06:07:50.409 324 15454.80 301.98 53303.05 88888.00 2016-11-19 06:07:50.909 324 15454.77 301.99 53303.12 88888.00 2016-11-19 06:07:51.409 324 15454.75 302.02 53303.12 88888.00 2016-11-19 06:07:51.909 324 15454.80 302.00 53303.19 88888.00 2016-11-19 06:07:52.409 324 15454.81 301.96 53303.23 88888.00 2016-11-19 06:07:52.909 324 15454.77 301.93 53303.24 88888.00 2016-11-19 06:07:53.409 324 15454.77 301.92 53303.26 88888.00 2016-11-19 06:07:53.909 324 15454.80 302.02 53303.22 88888.00 2016-11-19 06:07:54.409 324 15454.83 302.09 53303.13 88888.00 2016-11-19 06:07:54.909 324 15454.81 302.07 53303.05 88888.00 2016-11-19 06:07:55.409 324 15454.80 301.99 53303.03 88888.00 2016-11-19 06:07:55.909 324 15454.81 302.01 53302.99 88888.00 2016-11-19 06:07:56.409 324 15454.79 302.05 53302.95 88888.00 2016-11-19 06:07:56.909 324 15454.75 302.06 53302.95 88888.00 2016-11-19 06:07:57.409 324 15454.79 302.06 53302.91 88888.00 2016-11-19 06:07:57.909 324 15454.79 302.06 53302.97 88888.00 2016-11-19 06:07:58.409 324 15454.77 302.01 53303.05 88888.00 2016-11-19 06:07:58.909 324 15454.81 302.06 53303.09 88888.00 2016-11-19 06:07:59.409 324 15454.81 302.01 53303.07 88888.00 2016-11-19 06:07:59.909 324 15454.71 302.00 53303.11 88888.00 2016-11-19 06:08:00.409 324 15454.72 302.00 53303.08 88888.00 2016-11-19 06:08:00.909 324 15454.77 302.02 53303.02 88888.00 2016-11-19 06:08:01.409 324 15454.79 302.07 53303.04 88888.00 2016-11-19 06:08:01.909 324 15454.76 302.04 53303.05 88888.00 2016-11-19 06:08:02.409 324 15454.81 301.95 53303.09 88888.00 2016-11-19 06:08:02.909 324 15454.83 301.90 53303.08 88888.00 2016-11-19 06:08:03.409 324 15454.79 301.92 53303.03 88888.00 2016-11-19 06:08:03.909 324 15454.79 301.96 53303.07 88888.00 2016-11-19 06:08:04.409 324 15454.77 302.00 53303.06 88888.00 2016-11-19 06:08:04.909 324 15454.75 302.05 53303.05 88888.00 2016-11-19 06:08:05.409 324 15454.82 302.00 53303.12 88888.00 2016-11-19 06:08:05.909 324 15454.86 301.96 53303.09 88888.00 2016-11-19 06:08:06.409 324 15454.86 301.91 53303.00 88888.00 2016-11-19 06:08:06.909 324 15454.82 301.98 53302.98 88888.00 2016-11-19 06:08:07.409 324 15454.84 302.05 53303.05 88888.00 2016-11-19 06:08:07.909 324 15454.85 302.10 53303.01 88888.00 2016-11-19 06:08:08.409 324 15454.82 302.10 53303.00 88888.00 2016-11-19 06:08:08.909 324 15454.82 302.11 53303.00 88888.00 2016-11-19 06:08:09.409 324 15454.90 302.07 53302.98 88888.00 2016-11-19 06:08:09.909 324 15455.01 302.01 53302.97 88888.00 2016-11-19 06:08:10.409 324 15455.00 302.00 53303.04 88888.00 2016-11-19 06:08:10.909 324 15455.00 301.98 53303.07 88888.00 2016-11-19 06:08:11.409 324 15454.92 301.99 53303.03 88888.00 2016-11-19 06:08:11.909 324 15454.90 301.93 53303.04 88888.00 2016-11-19 06:08:12.409 324 15454.88 301.95 53303.00 88888.00 2016-11-19 06:08:12.909 324 15454.88 301.93 53303.02 88888.00 2016-11-19 06:08:13.409 324 15454.89 301.92 53302.98 88888.00 2016-11-19 06:08:13.909 324 15454.88 301.93 53303.02 88888.00 2016-11-19 06:08:14.409 324 15454.89 301.96 53303.06 88888.00 2016-11-19 06:08:14.909 324 15454.90 302.02 53303.12 88888.00 2016-11-19 06:08:15.409 324 15454.86 302.02 53303.13 88888.00 2016-11-19 06:08:15.909 324 15454.85 302.01 53303.12 88888.00 2016-11-19 06:08:16.409 324 15454.90 302.01 53303.13 88888.00 2016-11-19 06:08:16.909 324 15454.95 301.95 53303.18 88888.00 2016-11-19 06:08:17.409 324 15454.97 301.95 53303.18 88888.00 2016-11-19 06:08:17.909 324 15454.90 301.95 53303.10 88888.00 2016-11-19 06:08:18.409 324 15454.85 301.92 53303.08 88888.00 2016-11-19 06:08:18.909 324 15454.88 301.95 53303.09 88888.00 2016-11-19 06:08:19.409 324 15454.93 301.93 53303.09 88888.00 2016-11-19 06:08:19.909 324 15454.86 301.97 53303.13 88888.00 2016-11-19 06:08:20.409 324 15454.83 301.93 53303.14 88888.00 2016-11-19 06:08:20.909 324 15454.89 301.90 53303.09 88888.00 2016-11-19 06:08:21.409 324 15454.88 301.97 53303.12 88888.00 2016-11-19 06:08:21.909 324 15454.86 301.96 53303.15 88888.00 2016-11-19 06:08:22.409 324 15454.83 301.93 53303.22 88888.00 2016-11-19 06:08:22.909 324 15454.88 301.96 53303.22 88888.00 2016-11-19 06:08:23.409 324 15454.85 301.96 53303.17 88888.00 2016-11-19 06:08:23.909 324 15454.86 301.98 53303.06 88888.00 2016-11-19 06:08:24.409 324 15454.88 302.00 53303.06 88888.00 2016-11-19 06:08:24.909 324 15454.83 302.01 53303.06 88888.00 2016-11-19 06:08:25.409 324 15454.81 301.97 53303.08 88888.00 2016-11-19 06:08:25.909 324 15454.80 301.92 53303.13 88888.00 2016-11-19 06:08:26.409 324 15454.77 301.91 53303.14 88888.00 2016-11-19 06:08:26.909 324 15454.76 301.90 53303.15 88888.00 2016-11-19 06:08:27.409 324 15454.77 301.88 53303.13 88888.00 2016-11-19 06:08:27.909 324 15454.81 301.82 53303.14 88888.00 2016-11-19 06:08:28.409 324 15454.91 301.85 53303.19 88888.00 2016-11-19 06:08:28.909 324 15454.92 301.96 53303.17 88888.00 2016-11-19 06:08:29.409 324 15454.98 301.93 53303.12 88888.00 2016-11-19 06:08:29.909 324 15454.97 301.88 53303.08 88888.00 2016-11-19 06:08:30.409 324 15454.92 301.91 53303.07 88888.00 2016-11-19 06:08:30.909 324 15454.91 301.93 53303.06 88888.00 2016-11-19 06:08:31.409 324 15454.92 301.93 53303.08 88888.00 2016-11-19 06:08:31.909 324 15454.86 301.93 53303.09 88888.00 2016-11-19 06:08:32.409 324 15454.90 301.95 53303.14 88888.00 2016-11-19 06:08:32.909 324 15454.94 301.97 53303.19 88888.00 2016-11-19 06:08:33.409 324 15454.90 301.96 53303.20 88888.00 2016-11-19 06:08:33.909 324 15454.90 301.96 53303.20 88888.00 2016-11-19 06:08:34.409 324 15454.98 301.89 53303.21 88888.00 2016-11-19 06:08:34.909 324 15455.02 301.90 53303.18 88888.00 2016-11-19 06:08:35.409 324 15455.00 301.98 53303.09 88888.00 2016-11-19 06:08:35.909 324 15455.02 301.96 53303.07 88888.00 2016-11-19 06:08:36.409 324 15454.98 301.93 53303.08 88888.00 2016-11-19 06:08:36.909 324 15454.97 302.02 53303.19 88888.00 2016-11-19 06:08:37.409 324 15454.98 302.02 53303.17 88888.00 2016-11-19 06:08:37.909 324 15454.97 301.98 53303.06 88888.00 2016-11-19 06:08:38.409 324 15454.99 301.97 53303.05 88888.00 2016-11-19 06:08:38.909 324 15455.00 301.92 53303.12 88888.00 2016-11-19 06:08:39.409 324 15454.97 301.85 53303.15 88888.00 2016-11-19 06:08:39.909 324 15454.93 301.91 53303.13 88888.00 2016-11-19 06:08:40.409 324 15454.94 301.98 53303.10 88888.00 2016-11-19 06:08:40.909 324 15454.94 301.95 53303.09 88888.00 2016-11-19 06:08:41.409 324 15454.94 301.95 53303.08 88888.00 2016-11-19 06:08:41.909 324 15455.00 301.91 53303.09 88888.00 2016-11-19 06:08:42.409 324 15454.99 301.92 53303.12 88888.00 2016-11-19 06:08:42.909 324 15454.99 301.97 53303.12 88888.00 2016-11-19 06:08:43.409 324 15455.01 301.98 53303.14 88888.00 2016-11-19 06:08:43.909 324 15454.98 301.98 53303.13 88888.00 2016-11-19 06:08:44.409 324 15454.91 301.97 53303.14 88888.00 2016-11-19 06:08:44.909 324 15454.94 301.92 53303.15 88888.00 2016-11-19 06:08:45.409 324 15454.97 301.90 53303.17 88888.00 2016-11-19 06:08:45.909 324 15454.91 301.93 53303.17 88888.00 2016-11-19 06:08:46.409 324 15454.92 301.95 53303.19 88888.00 2016-11-19 06:08:46.909 324 15454.95 301.91 53303.18 88888.00 2016-11-19 06:08:47.409 324 15454.99 301.88 53303.18 88888.00 2016-11-19 06:08:47.909 324 15454.91 301.88 53303.14 88888.00 2016-11-19 06:08:48.409 324 15454.90 301.89 53303.06 88888.00 2016-11-19 06:08:48.909 324 15454.90 301.91 53303.04 88888.00 2016-11-19 06:08:49.409 324 15454.91 301.95 53303.04 88888.00 2016-11-19 06:08:49.909 324 15454.93 301.92 53303.07 88888.00 2016-11-19 06:08:50.409 324 15454.93 301.91 53303.06 88888.00 2016-11-19 06:08:50.909 324 15454.97 301.85 53303.09 88888.00 2016-11-19 06:08:51.409 324 15454.99 301.85 53303.15 88888.00 2016-11-19 06:08:51.909 324 15454.98 301.93 53303.13 88888.00 2016-11-19 06:08:52.409 324 15454.86 301.93 53303.12 88888.00 2016-11-19 06:08:52.909 324 15454.81 301.96 53303.07 88888.00 2016-11-19 06:08:53.409 324 15454.86 301.95 53303.06 88888.00 2016-11-19 06:08:53.909 324 15454.86 301.98 53303.08 88888.00 2016-11-19 06:08:54.409 324 15454.84 301.96 53303.07 88888.00 2016-11-19 06:08:54.909 324 15454.84 301.84 53303.07 88888.00 2016-11-19 06:08:55.410 324 15454.84 301.82 53303.00 88888.00 2016-11-19 06:08:55.910 324 15454.84 301.82 53303.03 88888.00 2016-11-19 06:08:56.410 324 15454.84 301.88 53303.07 88888.00 2016-11-19 06:08:56.910 324 15454.86 301.89 53303.05 88888.00 2016-11-19 06:08:57.410 324 15454.88 301.95 53303.15 88888.00 2016-11-19 06:08:57.910 324 15454.85 301.90 53303.11 88888.00 2016-11-19 06:08:58.410 324 15454.86 301.85 53303.03 88888.00 2016-11-19 06:08:58.910 324 15454.88 301.82 53303.00 88888.00 2016-11-19 06:08:59.410 324 15454.88 301.87 53302.94 88888.00 2016-11-19 06:08:59.910 324 15454.89 301.93 53302.99 88888.00 2016-11-19 06:09:00.410 324 15454.88 301.99 53302.98 88888.00 2016-11-19 06:09:00.910 324 15454.83 301.99 53303.02 88888.00 2016-11-19 06:09:01.410 324 15454.82 301.97 53303.07 88888.00 2016-11-19 06:09:01.910 324 15454.86 301.99 53303.10 88888.00 2016-11-19 06:09:02.410 324 15454.84 301.99 53303.06 88888.00 2016-11-19 06:09:02.910 324 15454.86 301.98 53303.02 88888.00 2016-11-19 06:09:03.410 324 15454.86 301.97 53303.00 88888.00 2016-11-19 06:09:03.910 324 15454.88 301.97 53303.02 88888.00 2016-11-19 06:09:04.410 324 15454.89 301.93 53303.00 88888.00 2016-11-19 06:09:04.910 324 15454.86 301.91 53303.07 88888.00 2016-11-19 06:09:05.410 324 15454.89 301.91 53303.10 88888.00 2016-11-19 06:09:05.910 324 15454.91 301.93 53303.09 88888.00 2016-11-19 06:09:06.410 324 15454.88 301.95 53303.06 88888.00 2016-11-19 06:09:06.910 324 15454.89 301.93 53303.08 88888.00 2016-11-19 06:09:07.410 324 15454.91 301.90 53303.11 88888.00 2016-11-19 06:09:07.910 324 15454.91 301.89 53303.15 88888.00 2016-11-19 06:09:08.410 324 15454.88 301.88 53303.15 88888.00 2016-11-19 06:09:08.910 324 15454.85 301.85 53303.14 88888.00 2016-11-19 06:09:09.410 324 15454.83 301.89 53303.14 88888.00 2016-11-19 06:09:09.910 324 15454.81 301.92 53303.13 88888.00 2016-11-19 06:09:10.410 324 15454.85 301.89 53303.12 88888.00 2016-11-19 06:09:10.910 324 15454.84 301.89 53303.14 88888.00 2016-11-19 06:09:11.410 324 15454.83 301.90 53303.11 88888.00 2016-11-19 06:09:11.910 324 15454.80 301.90 53303.13 88888.00 2016-11-19 06:09:12.410 324 15454.81 301.91 53303.13 88888.00 2016-11-19 06:09:12.910 324 15454.81 301.89 53303.18 88888.00 2016-11-19 06:09:13.410 324 15454.83 301.85 53303.21 88888.00 2016-11-19 06:09:13.910 324 15454.86 301.89 53303.24 88888.00 2016-11-19 06:09:14.410 324 15454.84 301.89 53303.27 88888.00 2016-11-19 06:09:14.910 324 15454.83 301.83 53303.22 88888.00 2016-11-19 06:09:15.410 324 15454.81 301.80 53303.26 88888.00 2016-11-19 06:09:15.910 324 15454.80 301.80 53303.25 88888.00 2016-11-19 06:09:16.410 324 15454.75 301.82 53303.14 88888.00 2016-11-19 06:09:16.910 324 15454.76 301.82 53303.06 88888.00 2016-11-19 06:09:17.410 324 15454.80 301.88 53303.13 88888.00 2016-11-19 06:09:17.910 324 15454.74 301.93 53303.22 88888.00 2016-11-19 06:09:18.410 324 15454.72 301.98 53303.19 88888.00 2016-11-19 06:09:18.910 324 15454.79 301.93 53303.19 88888.00 2016-11-19 06:09:19.410 324 15454.77 301.89 53303.20 88888.00 2016-11-19 06:09:19.910 324 15454.75 301.90 53303.21 88888.00 2016-11-19 06:09:20.410 324 15454.83 301.84 53303.19 88888.00 2016-11-19 06:09:20.910 324 15454.79 301.88 53303.20 88888.00 2016-11-19 06:09:21.410 324 15454.75 301.90 53303.24 88888.00 2016-11-19 06:09:21.910 324 15454.73 301.91 53303.24 88888.00 2016-11-19 06:09:22.410 324 15454.79 301.85 53303.21 88888.00 2016-11-19 06:09:22.910 324 15454.79 301.87 53303.25 88888.00 2016-11-19 06:09:23.410 324 15454.83 301.88 53303.27 88888.00 2016-11-19 06:09:23.910 324 15454.88 301.89 53303.24 88888.00 2016-11-19 06:09:24.410 324 15454.84 301.99 53303.20 88888.00 2016-11-19 06:09:24.910 324 15454.80 302.02 53303.25 88888.00 2016-11-19 06:09:25.410 324 15454.84 301.98 53303.26 88888.00 2016-11-19 06:09:25.910 324 15454.82 301.97 53303.21 88888.00 2016-11-19 06:09:26.410 324 15454.84 301.98 53303.22 88888.00 2016-11-19 06:09:26.910 324 15454.85 301.91 53303.25 88888.00 2016-11-19 06:09:27.410 324 15454.81 301.90 53303.25 88888.00 2016-11-19 06:09:27.910 324 15454.77 301.93 53303.18 88888.00 2016-11-19 06:09:28.410 324 15454.80 301.96 53303.13 88888.00 2016-11-19 06:09:28.910 324 15454.81 301.93 53303.17 88888.00 2016-11-19 06:09:29.410 324 15454.82 301.93 53303.23 88888.00 2016-11-19 06:09:29.910 324 15454.84 301.89 53303.22 88888.00 2016-11-19 06:09:30.410 324 15454.86 301.92 53303.21 88888.00 2016-11-19 06:09:30.910 324 15454.83 301.87 53303.21 88888.00 2016-11-19 06:09:31.410 324 15454.85 301.87 53303.13 88888.00 2016-11-19 06:09:31.910 324 15454.86 301.90 53303.14 88888.00 2016-11-19 06:09:32.410 324 15454.85 301.89 53303.21 88888.00 2016-11-19 06:09:32.910 324 15454.83 301.84 53303.25 88888.00 2016-11-19 06:09:33.410 324 15454.81 301.88 53303.12 88888.00 2016-11-19 06:09:33.910 324 15454.82 301.88 53303.11 88888.00 2016-11-19 06:09:34.410 324 15454.84 301.89 53303.11 88888.00 2016-11-19 06:09:34.910 324 15454.89 301.85 53303.07 88888.00 2016-11-19 06:09:35.410 324 15454.83 301.87 53303.07 88888.00 2016-11-19 06:09:35.910 324 15454.86 301.92 53303.13 88888.00 2016-11-19 06:09:36.410 324 15454.88 301.90 53303.12 88888.00 2016-11-19 06:09:36.910 324 15454.88 301.88 53303.12 88888.00 2016-11-19 06:09:37.410 324 15454.85 301.85 53303.13 88888.00 2016-11-19 06:09:37.910 324 15454.85 301.87 53303.13 88888.00 2016-11-19 06:09:38.410 324 15454.90 301.87 53303.09 88888.00 2016-11-19 06:09:38.910 324 15454.89 301.85 53303.05 88888.00 2016-11-19 06:09:39.410 324 15454.88 301.82 53303.03 88888.00 2016-11-19 06:09:39.910 324 15454.92 301.79 53303.02 88888.00 2016-11-19 06:09:40.410 324 15454.92 301.84 53303.03 88888.00 2016-11-19 06:09:40.910 324 15454.90 301.85 53303.07 88888.00 2016-11-19 06:09:41.410 324 15454.92 301.80 53303.10 88888.00 2016-11-19 06:09:41.910 324 15454.93 301.85 53303.09 88888.00 2016-11-19 06:09:42.410 324 15454.94 301.93 53303.18 88888.00 2016-11-19 06:09:42.910 324 15454.92 301.95 53303.21 88888.00 2016-11-19 06:09:43.410 324 15454.93 301.92 53303.17 88888.00 2016-11-19 06:09:43.910 324 15454.93 301.95 53303.27 88888.00 2016-11-19 06:09:44.410 324 15454.88 301.92 53303.26 88888.00 2016-11-19 06:09:44.910 324 15454.88 301.88 53303.21 88888.00 2016-11-19 06:09:45.410 324 15454.89 301.84 53303.12 88888.00 2016-11-19 06:09:45.910 324 15454.83 301.81 53303.14 88888.00 2016-11-19 06:09:46.410 324 15454.84 301.80 53303.13 88888.00 2016-11-19 06:09:46.910 324 15454.86 301.83 53303.12 88888.00 2016-11-19 06:09:47.410 324 15454.80 301.90 53303.18 88888.00 2016-11-19 06:09:47.910 324 15454.75 301.96 53303.22 88888.00 2016-11-19 06:09:48.410 324 15454.80 301.95 53303.20 88888.00 2016-11-19 06:09:48.910 324 15454.77 301.92 53303.24 88888.00 2016-11-19 06:09:49.410 324 15454.79 301.89 53303.26 88888.00 2016-11-19 06:09:49.910 324 15454.88 301.95 53303.23 88888.00 2016-11-19 06:09:50.410 324 15454.85 301.97 53303.18 88888.00 2016-11-19 06:09:50.910 324 15454.84 301.93 53303.19 88888.00 2016-11-19 06:09:51.410 324 15454.84 301.87 53303.14 88888.00 2016-11-19 06:09:51.910 324 15454.82 301.89 53303.18 88888.00 2016-11-19 06:09:52.410 324 15454.81 301.93 53303.10 88888.00 2016-11-19 06:09:52.910 324 15454.81 301.87 53303.12 88888.00 2016-11-19 06:09:53.410 324 15454.85 301.84 53303.17 88888.00 2016-11-19 06:09:53.910 324 15454.84 301.88 53303.19 88888.00 2016-11-19 06:09:54.410 324 15454.80 301.85 53303.20 88888.00 2016-11-19 06:09:54.910 324 15454.82 301.85 53303.17 88888.00 2016-11-19 06:09:55.410 324 15454.84 301.85 53303.18 88888.00 2016-11-19 06:09:55.910 324 15454.81 301.91 53303.19 88888.00 2016-11-19 06:09:56.410 324 15454.79 301.90 53303.21 88888.00 2016-11-19 06:09:56.910 324 15454.76 301.92 53303.14 88888.00 2016-11-19 06:09:57.410 324 15454.76 301.92 53303.15 88888.00 2016-11-19 06:09:57.910 324 15454.74 301.93 53303.15 88888.00 2016-11-19 06:09:58.410 324 15454.80 301.95 53303.13 88888.00 2016-11-19 06:09:58.910 324 15454.77 301.95 53303.08 88888.00 2016-11-19 06:09:59.410 324 15454.76 301.89 53303.19 88888.00 2016-11-19 06:09:59.910 324 15454.79 301.89 53303.24 88888.00 2016-11-19 06:10:00.410 324 15454.77 301.84 53303.24 88888.00 2016-11-19 06:10:00.910 324 15454.74 301.81 53303.30 88888.00 2016-11-19 06:10:01.410 324 15454.71 301.85 53303.33 88888.00 2016-11-19 06:10:01.910 324 15454.75 301.84 53303.29 88888.00 2016-11-19 06:10:02.410 324 15454.76 301.80 53303.15 88888.00 2016-11-19 06:10:02.910 324 15454.76 301.85 53303.13 88888.00 2016-11-19 06:10:03.410 324 15454.77 301.89 53303.14 88888.00 2016-11-19 06:10:03.910 324 15454.74 301.85 53303.20 88888.00 2016-11-19 06:10:04.410 324 15454.74 301.89 53303.22 88888.00 2016-11-19 06:10:04.910 324 15454.79 301.83 53303.17 88888.00 2016-11-19 06:10:05.410 324 15454.82 301.74 53303.19 88888.00 2016-11-19 06:10:05.910 324 15454.79 301.79 53303.24 88888.00 2016-11-19 06:10:06.410 324 15454.77 301.88 53303.26 88888.00 2016-11-19 06:10:06.910 324 15454.84 301.90 53303.26 88888.00 2016-11-19 06:10:07.410 324 15454.80 301.87 53303.24 88888.00 2016-11-19 06:10:07.910 324 15454.77 301.88 53303.23 88888.00 2016-11-19 06:10:08.410 324 15454.82 301.87 53303.24 88888.00 2016-11-19 06:10:08.910 324 15454.83 301.87 53303.21 88888.00 2016-11-19 06:10:09.410 324 15454.82 301.87 53303.17 88888.00 2016-11-19 06:10:09.910 324 15454.80 301.88 53303.13 88888.00 2016-11-19 06:10:10.410 324 15454.75 301.83 53303.18 88888.00 2016-11-19 06:10:10.910 324 15454.72 301.79 53303.19 88888.00 2016-11-19 06:10:11.410 324 15454.74 301.80 53303.20 88888.00 2016-11-19 06:10:11.910 324 15454.81 301.85 53303.22 88888.00 2016-11-19 06:10:12.410 324 15454.79 301.91 53303.23 88888.00 2016-11-19 06:10:12.910 324 15454.77 301.84 53303.23 88888.00 2016-11-19 06:10:13.410 324 15454.81 301.81 53303.22 88888.00 2016-11-19 06:10:13.910 324 15454.79 301.84 53303.22 88888.00 2016-11-19 06:10:14.410 324 15454.79 301.88 53303.17 88888.00 2016-11-19 06:10:14.910 324 15454.79 301.85 53303.14 88888.00 2016-11-19 06:10:15.410 324 15454.74 301.82 53303.12 88888.00 2016-11-19 06:10:15.910 324 15454.73 301.80 53303.14 88888.00 2016-11-19 06:10:16.410 324 15454.70 301.84 53303.20 88888.00 2016-11-19 06:10:16.910 324 15454.72 301.84 53303.23 88888.00 2016-11-19 06:10:17.410 324 15454.75 301.81 53303.28 88888.00 2016-11-19 06:10:17.910 324 15454.71 301.81 53303.31 88888.00 2016-11-19 06:10:18.410 324 15454.71 301.84 53303.28 88888.00 2016-11-19 06:10:18.910 324 15454.73 301.90 53303.26 88888.00 2016-11-19 06:10:19.410 324 15454.76 301.87 53303.28 88888.00 2016-11-19 06:10:19.910 324 15454.79 301.85 53303.29 88888.00 2016-11-19 06:10:20.410 324 15454.77 301.91 53303.24 88888.00 2016-11-19 06:10:20.910 324 15454.77 301.93 53303.21 88888.00 2016-11-19 06:10:21.410 324 15454.82 301.88 53303.23 88888.00 2016-11-19 06:10:21.910 324 15454.88 301.84 53303.25 88888.00 2016-11-19 06:10:22.410 324 15454.83 301.87 53303.24 88888.00 2016-11-19 06:10:22.910 324 15454.79 301.85 53303.26 88888.00 2016-11-19 06:10:23.410 324 15454.77 301.85 53303.23 88888.00 2016-11-19 06:10:23.910 324 15454.79 301.84 53303.22 88888.00 2016-11-19 06:10:24.410 324 15454.80 301.88 53303.18 88888.00 2016-11-19 06:10:24.910 324 15454.80 301.91 53303.15 88888.00 2016-11-19 06:10:25.410 324 15454.82 301.96 53303.12 88888.00 2016-11-19 06:10:25.910 324 15454.79 301.93 53303.12 88888.00 2016-11-19 06:10:26.410 324 15454.77 301.92 53303.13 88888.00 2016-11-19 06:10:26.910 324 15454.83 301.93 53303.14 88888.00 2016-11-19 06:10:27.410 324 15454.85 301.91 53303.24 88888.00 2016-11-19 06:10:27.910 324 15454.85 301.87 53303.22 88888.00 2016-11-19 06:10:28.410 324 15454.86 301.82 53303.20 88888.00 2016-11-19 06:10:28.910 324 15454.88 301.84 53303.22 88888.00 2016-11-19 06:10:29.410 324 15454.93 301.91 53303.23 88888.00 2016-11-19 06:10:29.910 324 15454.88 301.84 53303.26 88888.00 2016-11-19 06:10:30.410 324 15454.82 301.87 53303.22 88888.00 2016-11-19 06:10:30.910 324 15454.83 301.88 53303.15 88888.00 2016-11-19 06:10:31.410 324 15454.83 301.88 53303.13 88888.00 2016-11-19 06:10:31.910 324 15454.83 301.91 53303.20 88888.00 2016-11-19 06:10:32.410 324 15454.83 301.90 53303.22 88888.00 2016-11-19 06:10:32.910 324 15454.88 301.89 53303.27 88888.00 2016-11-19 06:10:33.410 324 15454.82 301.93 53303.30 88888.00 2016-11-19 06:10:33.910 324 15454.79 301.93 53303.30 88888.00 2016-11-19 06:10:34.410 324 15454.79 301.98 53303.27 88888.00 2016-11-19 06:10:34.910 324 15454.80 301.92 53303.34 88888.00 2016-11-19 06:10:35.410 324 15454.80 301.88 53303.29 88888.00 2016-11-19 06:10:35.910 324 15454.76 301.83 53303.27 88888.00 2016-11-19 06:10:36.410 324 15454.76 301.80 53303.25 88888.00 2016-11-19 06:10:36.910 324 15454.69 301.79 53303.19 88888.00 2016-11-19 06:10:37.410 324 15454.69 301.81 53303.17 88888.00 2016-11-19 06:10:37.910 324 15454.70 301.83 53303.21 88888.00 2016-11-19 06:10:38.410 324 15454.70 301.80 53303.22 88888.00 2016-11-19 06:10:38.910 324 15454.69 301.80 53303.24 88888.00 2016-11-19 06:10:39.410 324 15454.70 301.79 53303.20 88888.00 2016-11-19 06:10:39.910 324 15454.69 301.78 53303.18 88888.00 2016-11-19 06:10:40.410 324 15454.65 301.81 53303.27 88888.00 2016-11-19 06:10:40.910 324 15454.65 301.84 53303.25 88888.00 2016-11-19 06:10:41.410 324 15454.66 301.84 53303.23 88888.00 2016-11-19 06:10:41.910 324 15454.64 301.84 53303.23 88888.00 2016-11-19 06:10:42.410 324 15454.64 301.88 53303.22 88888.00 2016-11-19 06:10:42.910 324 15454.72 301.84 53303.18 88888.00 2016-11-19 06:10:43.410 324 15454.75 301.80 53303.19 88888.00 2016-11-19 06:10:43.910 324 15454.69 301.82 53303.19 88888.00 2016-11-19 06:10:44.410 324 15454.64 301.80 53303.22 88888.00 2016-11-19 06:10:44.910 324 15454.67 301.80 53303.22 88888.00 2016-11-19 06:10:45.410 324 15454.67 301.78 53303.27 88888.00 2016-11-19 06:10:45.910 324 15454.66 301.84 53303.25 88888.00 2016-11-19 06:10:46.410 324 15454.69 301.84 53303.24 88888.00 2016-11-19 06:10:46.910 324 15454.66 301.84 53303.26 88888.00 2016-11-19 06:10:47.410 324 15454.64 301.91 53303.23 88888.00 2016-11-19 06:10:47.910 324 15454.66 301.83 53303.28 88888.00 2016-11-19 06:10:48.410 324 15454.61 301.81 53303.29 88888.00 2016-11-19 06:10:48.910 324 15454.54 301.87 53303.27 88888.00 2016-11-19 06:10:49.410 324 15454.54 301.88 53303.22 88888.00 2016-11-19 06:10:49.910 324 15454.62 301.83 53303.27 88888.00 2016-11-19 06:10:50.410 324 15454.58 301.88 53303.24 88888.00 2016-11-19 06:10:50.910 324 15454.61 301.91 53303.24 88888.00 2016-11-19 06:10:51.410 324 15454.65 301.89 53303.26 88888.00 2016-11-19 06:10:51.910 324 15454.70 301.91 53303.25 88888.00 2016-11-19 06:10:52.410 324 15454.64 301.90 53303.28 88888.00 2016-11-19 06:10:52.910 324 15454.63 301.85 53303.24 88888.00 2016-11-19 06:10:53.410 324 15454.65 301.87 53303.17 88888.00 2016-11-19 06:10:53.910 324 15454.66 301.92 53303.17 88888.00 2016-11-19 06:10:54.410 324 15454.65 301.93 53303.13 88888.00 2016-11-19 06:10:54.910 324 15454.69 301.91 53303.10 88888.00 2016-11-19 06:10:55.410 324 15454.66 301.90 53303.15 88888.00 2016-11-19 06:10:55.910 324 15454.65 301.97 53303.14 88888.00 2016-11-19 06:10:56.410 324 15454.65 302.07 53303.13 88888.00 2016-11-19 06:10:56.910 324 15454.70 302.07 53303.15 88888.00 2016-11-19 06:10:57.410 324 15454.70 301.93 53303.21 88888.00 2016-11-19 06:10:57.910 324 15454.70 301.93 53303.17 88888.00 2016-11-19 06:10:58.410 324 15454.72 301.93 53303.18 88888.00 2016-11-19 06:10:58.910 324 15454.77 301.85 53303.20 88888.00 2016-11-19 06:10:59.410 324 15454.76 301.90 53303.22 88888.00 2016-11-19 06:10:59.910 324 15454.76 301.92 53303.22 88888.00 2016-11-19 06:11:00.410 324 15454.72 301.92 53303.17 88888.00 2016-11-19 06:11:00.910 324 15454.70 301.95 53303.13 88888.00 2016-11-19 06:11:01.410 324 15454.65 301.89 53303.20 88888.00 2016-11-19 06:11:01.910 324 15454.70 301.84 53303.20 88888.00 2016-11-19 06:11:02.410 324 15454.75 301.84 53303.17 88888.00 2016-11-19 06:11:02.910 324 15454.72 301.88 53303.19 88888.00 2016-11-19 06:11:03.410 324 15454.65 301.81 53303.14 88888.00 2016-11-19 06:11:03.910 324 15454.65 301.84 53303.21 88888.00 2016-11-19 06:11:04.410 324 15454.66 301.91 53303.25 88888.00 2016-11-19 06:11:04.910 324 15454.65 301.97 53303.25 88888.00 2016-11-19 06:11:05.410 324 15454.66 302.00 53303.19 88888.00 2016-11-19 06:11:05.910 324 15454.67 301.99 53303.17 88888.00 2016-11-19 06:11:06.410 324 15454.65 302.04 53303.19 88888.00 2016-11-19 06:11:06.910 324 15454.63 302.01 53303.24 88888.00 2016-11-19 06:11:07.410 324 15454.64 301.96 53303.18 88888.00 2016-11-19 06:11:07.910 324 15454.62 301.98 53303.13 88888.00 2016-11-19 06:11:08.410 324 15454.64 301.95 53303.12 88888.00 2016-11-19 06:11:08.910 324 15454.60 301.92 53303.13 88888.00 2016-11-19 06:11:09.410 324 15454.62 301.95 53303.18 88888.00 2016-11-19 06:11:09.910 324 15454.62 301.97 53303.27 88888.00 2016-11-19 06:11:10.410 324 15454.64 301.99 53303.22 88888.00 2016-11-19 06:11:10.910 324 15454.67 301.97 53303.14 88888.00 2016-11-19 06:11:11.410 324 15454.64 301.99 53303.15 88888.00 2016-11-19 06:11:11.910 324 15454.64 302.00 53303.20 88888.00 2016-11-19 06:11:12.410 324 15454.63 301.97 53303.19 88888.00 2016-11-19 06:11:12.910 324 15454.63 301.97 53303.14 88888.00 2016-11-19 06:11:13.410 324 15454.60 302.05 53303.11 88888.00 2016-11-19 06:11:13.910 324 15454.58 302.02 53303.10 88888.00 2016-11-19 06:11:14.410 324 15454.56 301.98 53303.05 88888.00 2016-11-19 06:11:14.910 324 15454.58 301.97 53303.10 88888.00 2016-11-19 06:11:15.410 324 15454.57 301.88 53303.15 88888.00 2016-11-19 06:11:15.910 324 15454.54 301.92 53303.13 88888.00 2016-11-19 06:11:16.410 324 15454.58 302.02 53303.14 88888.00 2016-11-19 06:11:16.910 324 15454.63 301.98 53303.26 88888.00 2016-11-19 06:11:17.410 324 15454.65 301.96 53303.28 88888.00 2016-11-19 06:11:17.910 324 15454.63 301.96 53303.23 88888.00 2016-11-19 06:11:18.410 324 15454.69 301.97 53303.27 88888.00 2016-11-19 06:11:18.910 324 15454.64 302.00 53303.23 88888.00 2016-11-19 06:11:19.410 324 15454.61 302.02 53303.28 88888.00 2016-11-19 06:11:19.910 324 15454.62 302.04 53303.28 88888.00 2016-11-19 06:11:20.410 324 15454.62 302.02 53303.29 88888.00 2016-11-19 06:11:20.910 324 15454.57 302.06 53303.33 88888.00 2016-11-19 06:11:21.410 324 15454.58 302.02 53303.33 88888.00 2016-11-19 06:11:21.910 324 15454.56 301.98 53303.34 88888.00 2016-11-19 06:11:22.410 324 15454.55 302.02 53303.38 88888.00 2016-11-19 06:11:22.910 324 15454.55 302.01 53303.31 88888.00 2016-11-19 06:11:23.410 324 15454.54 301.99 53303.22 88888.00 2016-11-19 06:11:23.910 324 15454.54 301.95 53303.23 88888.00 2016-11-19 06:11:24.410 324 15454.51 301.99 53303.23 88888.00 2016-11-19 06:11:24.910 324 15454.53 302.00 53303.27 88888.00 2016-11-19 06:11:25.410 324 15454.62 302.00 53303.27 88888.00 2016-11-19 06:11:25.910 324 15454.61 302.02 53303.23 88888.00 2016-11-19 06:11:26.410 324 15454.55 301.99 53303.24 88888.00 2016-11-19 06:11:26.910 324 15454.55 301.93 53303.27 88888.00 2016-11-19 06:11:27.410 324 15454.56 301.97 53303.24 88888.00 2016-11-19 06:11:27.910 324 15454.58 301.96 53303.25 88888.00 2016-11-19 06:11:28.410 324 15454.57 302.02 53303.27 88888.00 2016-11-19 06:11:28.910 324 15454.53 302.06 53303.23 88888.00 2016-11-19 06:11:29.410 324 15454.53 302.05 53303.27 88888.00 2016-11-19 06:11:29.910 324 15454.58 302.04 53303.24 88888.00 2016-11-19 06:11:30.410 324 15454.61 302.05 53303.23 88888.00 2016-11-19 06:11:30.910 324 15454.60 302.01 53303.25 88888.00 2016-11-19 06:11:31.410 324 15454.54 301.96 53303.18 88888.00 2016-11-19 06:11:31.910 324 15454.54 301.96 53303.20 88888.00 2016-11-19 06:11:32.410 324 15454.61 302.01 53303.19 88888.00 2016-11-19 06:11:32.910 324 15454.62 301.98 53303.26 88888.00 2016-11-19 06:11:33.410 324 15454.60 301.97 53303.27 88888.00 2016-11-19 06:11:33.910 324 15454.60 301.96 53303.26 88888.00 2016-11-19 06:11:34.410 324 15454.57 301.97 53303.24 88888.00 2016-11-19 06:11:34.910 324 15454.58 301.92 53303.20 88888.00 2016-11-19 06:11:35.410 324 15454.58 301.93 53303.14 88888.00 2016-11-19 06:11:35.910 324 15454.60 301.95 53303.15 88888.00 2016-11-19 06:11:36.410 324 15454.55 301.97 53303.12 88888.00 2016-11-19 06:11:36.910 324 15454.55 301.91 53303.12 88888.00 2016-11-19 06:11:37.410 324 15454.56 301.95 53303.13 88888.00 2016-11-19 06:11:37.910 324 15454.58 301.93 53303.19 88888.00 2016-11-19 06:11:38.410 324 15454.56 301.91 53303.22 88888.00 2016-11-19 06:11:38.910 324 15454.58 301.97 53303.23 88888.00 2016-11-19 06:11:39.410 324 15454.57 302.00 53303.20 88888.00 2016-11-19 06:11:39.910 324 15454.57 301.98 53303.23 88888.00 2016-11-19 06:11:40.410 324 15454.57 301.93 53303.22 88888.00 2016-11-19 06:11:40.910 324 15454.55 301.92 53303.23 88888.00 2016-11-19 06:11:41.410 324 15454.51 301.95 53303.19 88888.00 2016-11-19 06:11:41.910 324 15454.48 301.95 53303.23 88888.00 2016-11-19 06:11:42.410 324 15454.47 302.00 53303.28 88888.00 2016-11-19 06:11:42.910 324 15454.53 302.01 53303.24 88888.00 2016-11-19 06:11:43.410 324 15454.63 302.08 53303.25 88888.00 2016-11-19 06:11:43.910 324 15454.61 302.14 53303.24 88888.00 2016-11-19 06:11:44.410 324 15454.58 302.11 53303.18 88888.00 2016-11-19 06:11:44.910 324 15454.60 302.08 53303.20 88888.00 2016-11-19 06:11:45.410 324 15454.60 302.10 53303.19 88888.00 2016-11-19 06:11:45.910 324 15454.56 302.09 53303.14 88888.00 2016-11-19 06:11:46.410 324 15454.60 302.09 53303.17 88888.00 2016-11-19 06:11:46.910 324 15454.60 302.04 53303.13 88888.00 2016-11-19 06:11:47.410 324 15454.58 302.01 53303.18 88888.00 2016-11-19 06:11:47.910 324 15454.52 301.98 53303.20 88888.00 2016-11-19 06:11:48.410 324 15454.57 301.99 53303.20 88888.00 2016-11-19 06:11:48.910 324 15454.61 301.98 53303.14 88888.00 2016-11-19 06:11:49.410 324 15454.62 302.05 53303.18 88888.00 2016-11-19 06:11:49.910 324 15454.63 302.09 53303.17 88888.00 2016-11-19 06:11:50.410 324 15454.61 302.09 53303.21 88888.00 2016-11-19 06:11:50.910 324 15454.67 302.08 53303.25 88888.00 2016-11-19 06:11:51.410 324 15454.64 302.10 53303.28 88888.00 2016-11-19 06:11:51.910 324 15454.58 302.11 53303.21 88888.00 2016-11-19 06:11:52.410 324 15454.57 302.06 53303.17 88888.00 2016-11-19 06:11:52.910 324 15454.62 302.02 53303.19 88888.00 2016-11-19 06:11:53.410 324 15454.57 302.02 53303.24 88888.00 2016-11-19 06:11:53.910 324 15454.58 302.05 53303.25 88888.00 2016-11-19 06:11:54.410 324 15454.61 302.01 53303.22 88888.00 2016-11-19 06:11:54.910 324 15454.60 302.07 53303.13 88888.00 2016-11-19 06:11:55.410 324 15454.54 302.09 53303.14 88888.00 2016-11-19 06:11:55.910 324 15454.56 302.06 53303.15 88888.00 2016-11-19 06:11:56.410 324 15454.54 302.06 53303.18 88888.00 2016-11-19 06:11:56.910 324 15454.49 302.06 53303.21 88888.00 2016-11-19 06:11:57.410 324 15454.55 302.06 53303.17 88888.00 2016-11-19 06:11:57.910 324 15454.57 302.06 53303.11 88888.00 2016-11-19 06:11:58.410 324 15454.60 302.07 53303.13 88888.00 2016-11-19 06:11:58.910 324 15454.61 302.09 53303.17 88888.00 2016-11-19 06:11:59.410 324 15454.65 302.16 53303.09 88888.00 2016-11-19 06:11:59.910 324 15454.70 302.18 53303.05 88888.00 2016-11-19 06:12:00.410 324 15454.64 302.14 53303.10 88888.00 2016-11-19 06:12:00.910 324 15454.62 302.09 53303.10 88888.00 2016-11-19 06:12:01.410 324 15454.62 302.13 53303.14 88888.00 2016-11-19 06:12:01.910 324 15454.62 302.08 53303.13 88888.00 2016-11-19 06:12:02.410 324 15454.57 302.08 53303.13 88888.00 2016-11-19 06:12:02.910 324 15454.56 302.08 53303.13 88888.00 2016-11-19 06:12:03.410 324 15454.62 302.07 53303.15 88888.00 2016-11-19 06:12:03.910 324 15454.61 302.11 53303.11 88888.00 2016-11-19 06:12:04.410 324 15454.57 302.10 53303.08 88888.00 2016-11-19 06:12:04.910 324 15454.57 302.08 53303.13 88888.00 2016-11-19 06:12:05.410 324 15454.63 302.08 53303.12 88888.00 2016-11-19 06:12:05.910 324 15454.64 302.16 53303.21 88888.00 2016-11-19 06:12:06.410 324 15454.64 302.14 53303.24 88888.00 2016-11-19 06:12:06.910 324 15454.63 302.10 53303.20 88888.00 2016-11-19 06:12:07.410 324 15454.66 302.14 53303.23 88888.00 2016-11-19 06:12:07.910 324 15454.65 302.16 53303.22 88888.00 2016-11-19 06:12:08.410 324 15454.66 302.10 53303.18 88888.00 2016-11-19 06:12:08.910 324 15454.67 302.02 53303.17 88888.00 2016-11-19 06:12:09.410 324 15454.69 302.05 53303.13 88888.00 2016-11-19 06:12:09.910 324 15454.71 302.01 53303.11 88888.00 2016-11-19 06:12:10.410 324 15454.70 301.97 53303.12 88888.00 2016-11-19 06:12:10.910 324 15454.66 301.96 53303.07 88888.00 2016-11-19 06:12:11.410 324 15454.67 302.02 53303.14 88888.00 2016-11-19 06:12:11.910 324 15454.65 301.93 53303.09 88888.00 2016-11-19 06:12:12.410 324 15454.65 301.96 53303.11 88888.00 2016-11-19 06:12:12.910 324 15454.67 301.96 53303.12 88888.00 2016-11-19 06:12:13.410 324 15454.64 301.93 53303.17 88888.00 2016-11-19 06:12:13.910 324 15454.65 301.93 53303.18 88888.00 2016-11-19 06:12:14.410 324 15454.67 301.97 53303.22 88888.00 2016-11-19 06:12:14.910 324 15454.65 302.01 53303.21 88888.00 2016-11-19 06:12:15.410 324 15454.61 302.06 53303.15 88888.00 2016-11-19 06:12:15.910 324 15454.62 302.06 53303.06 88888.00 2016-11-19 06:12:16.410 324 15454.62 302.07 53303.08 88888.00 2016-11-19 06:12:16.910 324 15454.61 302.04 53303.11 88888.00 2016-11-19 06:12:17.410 324 15454.64 302.05 53303.15 88888.00 2016-11-19 06:12:17.910 324 15454.69 302.04 53303.17 88888.00 2016-11-19 06:12:18.410 324 15454.66 302.02 53303.17 88888.00 2016-11-19 06:12:18.910 324 15454.63 302.05 53303.18 88888.00 2016-11-19 06:12:19.410 324 15454.61 302.08 53303.20 88888.00 2016-11-19 06:12:19.910 324 15454.62 302.07 53303.15 88888.00 2016-11-19 06:12:20.410 324 15454.55 302.06 53303.23 88888.00 2016-11-19 06:12:20.910 324 15454.54 302.02 53303.26 88888.00 2016-11-19 06:12:21.410 324 15454.54 302.01 53303.23 88888.00 2016-11-19 06:12:21.910 324 15454.52 302.00 53303.18 88888.00 2016-11-19 06:12:22.410 324 15454.51 301.96 53303.14 88888.00 2016-11-19 06:12:22.910 324 15454.51 302.01 53303.14 88888.00 2016-11-19 06:12:23.410 324 15454.48 302.05 53303.18 88888.00 2016-11-19 06:12:23.910 324 15454.48 302.08 53303.20 88888.00 2016-11-19 06:12:24.410 324 15454.47 302.09 53303.20 88888.00 2016-11-19 06:12:24.910 324 15454.49 302.13 53303.22 88888.00 2016-11-19 06:12:25.410 324 15454.53 302.11 53303.26 88888.00 2016-11-19 06:12:25.910 324 15454.52 302.06 53303.24 88888.00 2016-11-19 06:12:26.410 324 15454.57 302.01 53303.22 88888.00 2016-11-19 06:12:26.910 324 15454.56 302.02 53303.17 88888.00 2016-11-19 06:12:27.410 324 15454.57 302.06 53303.22 88888.00 2016-11-19 06:12:27.910 324 15454.64 302.09 53303.20 88888.00 2016-11-19 06:12:28.410 324 15454.67 302.04 53303.20 88888.00 2016-11-19 06:12:28.910 324 15454.63 302.02 53303.15 88888.00 2016-11-19 06:12:29.410 324 15454.61 302.07 53303.12 88888.00 2016-11-19 06:12:29.910 324 15454.60 302.07 53303.22 88888.00 2016-11-19 06:12:30.410 324 15454.61 302.04 53303.22 88888.00 2016-11-19 06:12:30.910 324 15454.62 302.09 53303.22 88888.00 2016-11-19 06:12:31.410 324 15454.62 302.09 53303.19 88888.00 2016-11-19 06:12:31.910 324 15454.62 302.11 53303.15 88888.00 2016-11-19 06:12:32.410 324 15454.58 302.17 53303.12 88888.00 2016-11-19 06:12:32.910 324 15454.55 302.11 53303.07 88888.00 2016-11-19 06:12:33.410 324 15454.58 302.08 53303.07 88888.00 2016-11-19 06:12:33.910 324 15454.63 302.08 53303.10 88888.00 2016-11-19 06:12:34.410 324 15454.61 302.02 53303.11 88888.00 2016-11-19 06:12:34.910 324 15454.63 301.97 53303.13 88888.00 2016-11-19 06:12:35.410 324 15454.65 302.00 53303.14 88888.00 2016-11-19 06:12:35.910 324 15454.64 302.01 53303.19 88888.00 2016-11-19 06:12:36.410 324 15454.67 302.00 53303.18 88888.00 2016-11-19 06:12:36.910 324 15454.69 302.07 53303.20 88888.00 2016-11-19 06:12:37.410 324 15454.67 302.11 53303.22 88888.00 2016-11-19 06:12:37.910 324 15454.65 302.01 53303.25 88888.00 2016-11-19 06:12:38.410 324 15454.70 302.00 53303.13 88888.00 2016-11-19 06:12:38.910 324 15454.69 301.98 53303.11 88888.00 2016-11-19 06:12:39.410 324 15454.65 301.93 53303.17 88888.00 2016-11-19 06:12:39.910 324 15454.65 301.98 53303.21 88888.00 2016-11-19 06:12:40.410 324 15454.69 302.02 53303.26 88888.00 2016-11-19 06:12:40.910 324 15454.67 302.04 53303.25 88888.00 2016-11-19 06:12:41.410 324 15454.70 302.02 53303.20 88888.00 2016-11-19 06:12:41.910 324 15454.69 302.00 53303.17 88888.00 2016-11-19 06:12:42.410 324 15454.65 302.01 53303.20 88888.00 2016-11-19 06:12:42.910 324 15454.62 302.02 53303.22 88888.00 2016-11-19 06:12:43.410 324 15454.66 302.01 53303.23 88888.00 2016-11-19 06:12:43.910 324 15454.71 301.98 53303.21 88888.00 2016-11-19 06:12:44.410 324 15454.70 302.00 53303.14 88888.00 2016-11-19 06:12:44.910 324 15454.70 302.00 53303.15 88888.00 2016-11-19 06:12:45.410 324 15454.75 301.99 53303.09 88888.00 2016-11-19 06:12:45.910 324 15454.77 302.02 53303.13 88888.00 2016-11-19 06:12:46.410 324 15454.72 301.99 53303.13 88888.00 2016-11-19 06:12:46.910 324 15454.71 302.00 53303.08 88888.00 2016-11-19 06:12:47.410 324 15454.67 302.02 53303.09 88888.00 2016-11-19 06:12:47.910 324 15454.69 302.08 53303.12 88888.00 2016-11-19 06:12:48.410 324 15454.72 302.06 53303.12 88888.00 2016-11-19 06:12:48.910 324 15454.77 301.99 53303.13 88888.00 2016-11-19 06:12:49.410 324 15454.73 302.02 53303.13 88888.00 2016-11-19 06:12:49.910 324 15454.70 302.05 53303.13 88888.00 2016-11-19 06:12:50.410 324 15454.73 302.04 53303.09 88888.00 2016-11-19 06:12:50.910 324 15454.75 301.98 53303.05 88888.00 2016-11-19 06:12:51.410 324 15454.71 301.99 53303.13 88888.00 2016-11-19 06:12:51.910 324 15454.67 301.98 53303.10 88888.00 2016-11-19 06:12:52.410 324 15454.70 301.99 53303.14 88888.00 2016-11-19 06:12:52.910 324 15454.73 302.02 53303.18 88888.00 2016-11-19 06:12:53.410 324 15454.73 302.06 53303.21 88888.00 2016-11-19 06:12:53.910 324 15454.72 302.01 53303.17 88888.00 2016-11-19 06:12:54.410 324 15454.69 302.02 53303.10 88888.00 2016-11-19 06:12:54.910 324 15454.69 302.04 53303.13 88888.00 2016-11-19 06:12:55.410 324 15454.70 302.01 53303.18 88888.00 2016-11-19 06:12:55.910 324 15454.71 301.96 53303.12 88888.00 2016-11-19 06:12:56.410 324 15454.71 302.04 53303.07 88888.00 2016-11-19 06:12:56.910 324 15454.74 301.97 53303.07 88888.00 2016-11-19 06:12:57.410 324 15454.71 301.95 53303.06 88888.00 2016-11-19 06:12:57.910 324 15454.72 302.01 53303.09 88888.00 2016-11-19 06:12:58.410 324 15454.73 302.10 53303.18 88888.00 2016-11-19 06:12:58.910 324 15454.70 302.07 53303.22 88888.00 2016-11-19 06:12:59.410 324 15454.70 302.01 53303.22 88888.00 2016-11-19 06:12:59.910 324 15454.75 301.97 53303.24 88888.00 2016-11-19 06:13:00.410 324 15454.71 301.95 53303.23 88888.00 2016-11-19 06:13:00.910 324 15454.74 301.97 53303.19 88888.00 2016-11-19 06:13:01.410 324 15454.74 301.98 53303.18 88888.00 2016-11-19 06:13:01.910 324 15454.73 302.00 53303.15 88888.00 2016-11-19 06:13:02.410 324 15454.74 302.01 53303.18 88888.00 2016-11-19 06:13:02.910 324 15454.74 302.01 53303.17 88888.00 2016-11-19 06:13:03.410 324 15454.73 302.01 53303.18 88888.00 2016-11-19 06:13:03.910 324 15454.70 302.04 53303.15 88888.00 2016-11-19 06:13:04.410 324 15454.74 302.01 53303.14 88888.00 2016-11-19 06:13:04.910 324 15454.71 301.98 53303.13 88888.00 2016-11-19 06:13:05.410 324 15454.69 301.97 53303.09 88888.00 2016-11-19 06:13:05.910 324 15454.70 302.01 53303.08 88888.00 2016-11-19 06:13:06.410 324 15454.70 302.08 53303.06 88888.00 2016-11-19 06:13:06.910 324 15454.69 301.99 53303.12 88888.00 2016-11-19 06:13:07.410 324 15454.64 301.95 53303.18 88888.00 2016-11-19 06:13:07.910 324 15454.67 301.96 53303.17 88888.00 2016-11-19 06:13:08.410 324 15454.66 301.89 53303.14 88888.00 2016-11-19 06:13:08.910 324 15454.67 301.89 53303.14 88888.00 2016-11-19 06:13:09.410 324 15454.61 301.89 53303.09 88888.00 2016-11-19 06:13:09.910 324 15454.65 301.88 53303.10 88888.00 2016-11-19 06:13:10.410 324 15454.74 301.87 53303.20 88888.00 2016-11-19 06:13:10.910 324 15454.72 301.84 53303.24 88888.00 2016-11-19 06:13:11.410 324 15454.69 301.81 53303.21 88888.00 2016-11-19 06:13:11.910 324 15454.69 301.84 53303.19 88888.00 2016-11-19 06:13:12.410 324 15454.65 301.93 53303.17 88888.00 2016-11-19 06:13:12.910 324 15454.62 301.92 53303.09 88888.00 2016-11-19 06:13:13.410 324 15454.62 301.89 53303.07 88888.00 2016-11-19 06:13:13.910 324 15454.65 301.88 53303.14 88888.00 2016-11-19 06:13:14.410 324 15454.61 301.95 53303.17 88888.00 2016-11-19 06:13:14.910 324 15454.62 302.02 53303.15 88888.00 2016-11-19 06:13:15.410 324 15454.64 302.00 53303.18 88888.00 2016-11-19 06:13:15.910 324 15454.70 301.95 53303.15 88888.00 2016-11-19 06:13:16.410 324 15454.69 301.99 53303.21 88888.00 2016-11-19 06:13:16.910 324 15454.72 302.04 53303.13 88888.00 2016-11-19 06:13:17.410 324 15454.76 302.07 53303.09 88888.00 2016-11-19 06:13:17.910 324 15454.77 302.05 53303.04 88888.00 2016-11-19 06:13:18.410 324 15454.76 301.99 53303.05 88888.00 2016-11-19 06:13:18.910 324 15454.75 301.96 53303.09 88888.00 2016-11-19 06:13:19.410 324 15454.73 302.00 53303.14 88888.00 2016-11-19 06:13:19.910 324 15454.71 301.97 53303.12 88888.00 2016-11-19 06:13:20.410 324 15454.73 301.92 53303.09 88888.00 2016-11-19 06:13:20.910 324 15454.77 301.89 53303.03 88888.00 2016-11-19 06:13:21.410 324 15454.77 301.93 53303.03 88888.00 2016-11-19 06:13:21.910 324 15454.80 301.95 53303.05 88888.00 2016-11-19 06:13:22.410 324 15454.82 301.96 53303.07 88888.00 2016-11-19 06:13:22.910 324 15454.82 301.96 53303.10 88888.00 2016-11-19 06:13:23.410 324 15454.81 302.00 53303.12 88888.00 2016-11-19 06:13:23.910 324 15454.79 302.04 53303.06 88888.00 2016-11-19 06:13:24.410 324 15454.79 302.02 53303.05 88888.00 2016-11-19 06:13:24.910 324 15454.79 301.98 53303.04 88888.00 2016-11-19 06:13:25.410 324 15454.73 301.99 53303.03 88888.00 2016-11-19 06:13:25.910 324 15454.75 301.95 53303.01 88888.00 2016-11-19 06:13:26.410 324 15454.74 301.97 53303.04 88888.00 2016-11-19 06:13:26.910 324 15454.75 301.95 53303.05 88888.00 2016-11-19 06:13:27.410 324 15454.74 301.90 53303.04 88888.00 2016-11-19 06:13:27.910 324 15454.73 301.95 53303.03 88888.00 2016-11-19 06:13:28.410 324 15454.71 301.95 53303.04 88888.00 2016-11-19 06:13:28.910 324 15454.70 301.95 53303.11 88888.00 2016-11-19 06:13:29.410 324 15454.70 301.93 53303.03 88888.00 2016-11-19 06:13:29.910 324 15454.79 301.95 53302.97 88888.00 2016-11-19 06:13:30.410 324 15454.84 301.97 53302.95 88888.00 2016-11-19 06:13:30.910 324 15454.81 301.93 53302.98 88888.00 2016-11-19 06:13:31.410 324 15454.75 301.91 53302.99 88888.00 2016-11-19 06:13:31.910 324 15454.83 301.93 53303.06 88888.00 2016-11-19 06:13:32.410 324 15454.80 301.93 53303.10 88888.00 2016-11-19 06:13:32.910 324 15454.74 301.96 53303.10 88888.00 2016-11-19 06:13:33.410 324 15454.76 301.95 53303.08 88888.00 2016-11-19 06:13:33.910 324 15454.85 301.96 53303.06 88888.00 2016-11-19 06:13:34.410 324 15454.81 302.00 53303.09 88888.00 2016-11-19 06:13:34.910 324 15454.76 302.01 53303.10 88888.00 2016-11-19 06:13:35.410 324 15454.79 302.01 53303.19 88888.00 2016-11-19 06:13:35.910 324 15454.83 301.97 53303.17 88888.00 2016-11-19 06:13:36.410 324 15454.83 301.98 53303.09 88888.00 2016-11-19 06:13:36.910 324 15454.81 301.98 53303.08 88888.00 2016-11-19 06:13:37.410 324 15454.76 301.97 53303.05 88888.00 2016-11-19 06:13:37.910 324 15454.73 301.93 53303.08 88888.00 2016-11-19 06:13:38.410 324 15454.74 301.93 53303.11 88888.00 2016-11-19 06:13:38.910 324 15454.74 301.92 53303.17 88888.00 2016-11-19 06:13:39.410 324 15454.74 301.85 53303.19 88888.00 2016-11-19 06:13:39.910 324 15454.75 301.88 53303.17 88888.00 2016-11-19 06:13:40.411 324 15454.77 301.87 53303.15 88888.00 2016-11-19 06:13:40.911 324 15454.74 301.87 53303.19 88888.00 2016-11-19 06:13:41.411 324 15454.73 301.90 53303.21 88888.00 2016-11-19 06:13:41.911 324 15454.76 301.96 53303.13 88888.00 2016-11-19 06:13:42.411 324 15454.71 301.97 53303.12 88888.00 2016-11-19 06:13:42.911 324 15454.66 301.96 53303.19 88888.00 2016-11-19 06:13:43.411 324 15454.65 301.93 53303.18 88888.00 2016-11-19 06:13:43.911 324 15454.67 301.91 53303.13 88888.00 2016-11-19 06:13:44.411 324 15454.73 301.84 53303.12 88888.00 2016-11-19 06:13:44.911 324 15454.74 301.88 53303.13 88888.00 2016-11-19 06:13:45.411 324 15454.71 301.88 53303.10 88888.00 2016-11-19 06:13:45.911 324 15454.74 301.90 53303.08 88888.00 2016-11-19 06:13:46.411 324 15454.76 301.92 53303.10 88888.00 2016-11-19 06:13:46.911 324 15454.74 301.95 53303.13 88888.00 2016-11-19 06:13:47.411 324 15454.76 301.92 53303.13 88888.00 2016-11-19 06:13:47.911 324 15454.73 301.95 53303.11 88888.00 2016-11-19 06:13:48.411 324 15454.74 301.90 53303.08 88888.00 2016-11-19 06:13:48.911 324 15454.76 301.84 53303.13 88888.00 2016-11-19 06:13:49.411 324 15454.75 301.85 53303.12 88888.00 2016-11-19 06:13:49.911 324 15454.79 301.85 53303.11 88888.00 2016-11-19 06:13:50.411 324 15454.76 301.91 53303.14 88888.00 2016-11-19 06:13:50.911 324 15454.77 301.95 53303.14 88888.00 2016-11-19 06:13:51.411 324 15454.80 301.92 53303.13 88888.00 2016-11-19 06:13:51.911 324 15454.77 301.93 53303.18 88888.00 2016-11-19 06:13:52.411 324 15454.74 301.91 53303.18 88888.00 2016-11-19 06:13:52.911 324 15454.76 301.90 53303.19 88888.00 2016-11-19 06:13:53.411 324 15454.80 301.90 53303.17 88888.00 2016-11-19 06:13:53.911 324 15454.81 301.91 53303.12 88888.00 2016-11-19 06:13:54.411 324 15454.86 301.91 53303.09 88888.00 2016-11-19 06:13:54.911 324 15454.83 301.90 53303.06 88888.00 2016-11-19 06:13:55.411 324 15454.73 301.89 53303.10 88888.00 2016-11-19 06:13:55.911 324 15454.70 301.91 53303.06 88888.00 2016-11-19 06:13:56.411 324 15454.73 301.91 53303.05 88888.00 2016-11-19 06:13:56.911 324 15454.77 301.91 53303.05 88888.00 2016-11-19 06:13:57.411 324 15454.70 301.96 53303.05 88888.00 2016-11-19 06:13:57.911 324 15454.74 301.95 53303.07 88888.00 2016-11-19 06:13:58.411 324 15454.74 301.93 53303.05 88888.00 2016-11-19 06:13:58.911 324 15454.70 301.87 53303.09 88888.00 2016-11-19 06:13:59.411 324 15454.71 301.88 53303.10 88888.00 2016-11-19 06:13:59.911 324 15454.66 301.92 53303.09 88888.00 2016-11-19 06:14:00.411 324 15454.74 301.91 53303.12 88888.00 2016-11-19 06:14:00.911 324 15454.77 301.91 53303.08 88888.00 2016-11-19 06:14:01.411 324 15454.76 301.92 53303.10 88888.00 2016-11-19 06:14:01.911 324 15454.77 301.91 53303.21 88888.00 2016-11-19 06:14:02.411 324 15454.72 301.95 53303.25 88888.00 2016-11-19 06:14:02.911 324 15454.74 301.92 53303.13 88888.00 2016-11-19 06:14:03.411 324 15454.73 301.96 53303.09 88888.00 2016-11-19 06:14:03.911 324 15454.73 301.97 53303.12 88888.00 2016-11-19 06:14:04.411 324 15454.71 301.95 53303.17 88888.00 2016-11-19 06:14:04.911 324 15454.75 301.93 53303.17 88888.00 2016-11-19 06:14:05.411 324 15454.77 301.92 53303.10 88888.00 2016-11-19 06:14:05.911 324 15454.83 301.93 53303.04 88888.00 2016-11-19 06:14:06.411 324 15454.82 301.92 53303.05 88888.00 2016-11-19 06:14:06.911 324 15454.77 301.95 53303.04 88888.00 2016-11-19 06:14:07.411 324 15454.76 301.93 53303.09 88888.00 2016-11-19 06:14:07.911 324 15454.73 301.96 53303.11 88888.00 2016-11-19 06:14:08.411 324 15454.81 301.93 53303.18 88888.00 2016-11-19 06:14:08.911 324 15454.80 302.01 53303.15 88888.00 2016-11-19 06:14:09.411 324 15454.76 301.95 53303.19 88888.00 2016-11-19 06:14:09.911 324 15454.82 301.98 53303.13 88888.00 2016-11-19 06:14:10.411 324 15454.80 302.01 53303.09 88888.00 2016-11-19 06:14:10.911 324 15454.73 302.00 53303.14 88888.00 2016-11-19 06:14:11.411 324 15454.73 301.98 53303.15 88888.00 2016-11-19 06:14:11.911 324 15454.83 301.98 53303.18 88888.00 2016-11-19 06:14:12.411 324 15454.85 301.99 53303.18 88888.00 2016-11-19 06:14:12.911 324 15454.81 302.00 53303.13 88888.00 2016-11-19 06:14:13.411 324 15454.82 302.02 53303.11 88888.00 2016-11-19 06:14:13.911 324 15454.83 302.01 53303.17 88888.00 2016-11-19 06:14:14.411 324 15454.81 301.97 53303.19 88888.00 2016-11-19 06:14:14.911 324 15454.81 301.97 53303.17 88888.00 2016-11-19 06:14:15.411 324 15454.81 301.91 53303.18 88888.00 2016-11-19 06:14:15.911 324 15454.80 301.98 53303.19 88888.00 2016-11-19 06:14:16.411 324 15454.80 302.02 53303.18 88888.00 2016-11-19 06:14:16.911 324 15454.80 302.05 53303.20 88888.00 2016-11-19 06:14:17.411 324 15454.82 302.00 53303.17 88888.00 2016-11-19 06:14:17.911 324 15454.80 301.96 53303.07 88888.00 2016-11-19 06:14:18.411 324 15454.84 301.95 53303.05 88888.00 2016-11-19 06:14:18.911 324 15454.88 302.01 53303.13 88888.00 2016-11-19 06:14:19.411 324 15454.86 302.04 53303.18 88888.00 2016-11-19 06:14:19.911 324 15454.83 302.01 53303.12 88888.00 2016-11-19 06:14:20.411 324 15454.85 302.00 53303.14 88888.00 2016-11-19 06:14:20.911 324 15454.88 302.00 53303.15 88888.00 2016-11-19 06:14:21.411 324 15454.90 301.97 53303.15 88888.00 2016-11-19 06:14:21.911 324 15454.89 301.95 53303.22 88888.00 2016-11-19 06:14:22.411 324 15454.82 301.95 53303.15 88888.00 2016-11-19 06:14:22.911 324 15454.83 301.99 53303.08 88888.00 2016-11-19 06:14:23.411 324 15454.85 302.02 53303.09 88888.00 2016-11-19 06:14:23.911 324 15454.88 302.01 53303.11 88888.00 2016-11-19 06:14:24.411 324 15454.89 302.05 53303.11 88888.00 2016-11-19 06:14:24.911 324 15454.93 302.06 53303.13 88888.00 2016-11-19 06:14:25.411 324 15454.95 302.05 53303.18 88888.00 2016-11-19 06:14:25.911 324 15454.92 302.00 53303.19 88888.00 2016-11-19 06:14:26.411 324 15454.89 301.98 53303.19 88888.00 2016-11-19 06:14:26.911 324 15454.88 301.96 53303.19 88888.00 2016-11-19 06:14:27.411 324 15454.85 301.97 53303.11 88888.00 2016-11-19 06:14:27.911 324 15454.81 301.96 53303.13 88888.00 2016-11-19 06:14:28.411 324 15454.82 301.97 53303.11 88888.00 2016-11-19 06:14:28.911 324 15454.83 301.93 53303.13 88888.00 2016-11-19 06:14:29.411 324 15454.81 301.93 53303.09 88888.00 2016-11-19 06:14:29.911 324 15454.81 301.89 53303.05 88888.00 2016-11-19 06:14:30.411 324 15454.77 301.85 53303.09 88888.00 2016-11-19 06:14:30.911 324 15454.75 301.83 53303.09 88888.00 2016-11-19 06:14:31.411 324 15454.75 301.89 53303.05 88888.00 2016-11-19 06:14:31.911 324 15454.80 301.93 53303.10 88888.00 2016-11-19 06:14:32.411 324 15454.81 301.96 53303.13 88888.00 2016-11-19 06:14:32.911 324 15454.75 301.99 53303.17 88888.00 2016-11-19 06:14:33.411 324 15454.79 301.97 53303.12 88888.00 2016-11-19 06:14:33.911 324 15454.83 301.90 53303.07 88888.00 2016-11-19 06:14:34.411 324 15454.80 301.87 53303.09 88888.00 2016-11-19 06:14:34.911 324 15454.76 301.85 53303.12 88888.00 2016-11-19 06:14:35.411 324 15454.80 301.83 53303.15 88888.00 2016-11-19 06:14:35.911 324 15454.75 301.80 53303.06 88888.00 2016-11-19 06:14:36.411 324 15454.74 301.83 53303.06 88888.00 2016-11-19 06:14:36.911 324 15454.79 301.85 53303.07 88888.00 2016-11-19 06:14:37.411 324 15454.76 301.83 53303.14 88888.00 2016-11-19 06:14:37.911 324 15454.74 301.88 53303.17 88888.00 2016-11-19 06:14:38.411 324 15454.74 301.88 53303.21 88888.00 2016-11-19 06:14:38.911 324 15454.75 301.90 53303.13 88888.00 2016-11-19 06:14:39.411 324 15454.77 301.92 53303.07 88888.00 2016-11-19 06:14:39.911 324 15454.74 301.92 53303.07 88888.00 2016-11-19 06:14:40.411 324 15454.73 301.91 53303.03 88888.00 2016-11-19 06:14:40.911 324 15454.77 301.85 53303.08 88888.00 2016-11-19 06:14:41.411 324 15454.75 301.90 53303.15 88888.00 2016-11-19 06:14:41.911 324 15454.74 301.89 53303.12 88888.00 2016-11-19 06:14:42.411 324 15454.79 301.85 53303.10 88888.00 2016-11-19 06:14:42.911 324 15454.77 301.87 53303.12 88888.00 2016-11-19 06:14:43.411 324 15454.75 301.88 53303.22 88888.00 2016-11-19 06:14:43.911 324 15454.81 301.84 53303.14 88888.00 2016-11-19 06:14:44.411 324 15454.81 301.89 53303.13 88888.00 2016-11-19 06:14:44.911 324 15454.79 301.85 53303.19 88888.00 2016-11-19 06:14:45.411 324 15454.79 301.92 53303.13 88888.00 2016-11-19 06:14:45.911 324 15454.77 301.93 53303.08 88888.00 2016-11-19 06:14:46.411 324 15454.77 301.97 53303.10 88888.00 2016-11-19 06:14:46.911 324 15454.79 301.95 53303.05 88888.00 2016-11-19 06:14:47.411 324 15454.85 301.95 53303.02 88888.00 2016-11-19 06:14:47.911 324 15454.84 301.97 53303.04 88888.00 2016-11-19 06:14:48.411 324 15454.77 301.98 53303.05 88888.00 2016-11-19 06:14:48.911 324 15454.82 301.96 53303.13 88888.00 2016-11-19 06:14:49.411 324 15454.84 301.91 53303.15 88888.00 2016-11-19 06:14:49.911 324 15454.82 301.96 53303.14 88888.00 2016-11-19 06:14:50.411 324 15454.82 301.95 53303.11 88888.00 2016-11-19 06:14:50.911 324 15454.85 301.97 53303.12 88888.00 2016-11-19 06:14:51.411 324 15454.88 301.95 53303.11 88888.00 2016-11-19 06:14:51.911 324 15454.83 301.90 53303.12 88888.00 2016-11-19 06:14:52.411 324 15454.82 301.85 53303.11 88888.00 2016-11-19 06:14:52.911 324 15454.82 301.88 53303.10 88888.00 2016-11-19 06:14:53.411 324 15454.75 301.91 53303.14 88888.00 2016-11-19 06:14:53.911 324 15454.75 301.93 53303.17 88888.00 2016-11-19 06:14:54.411 324 15454.82 301.89 53303.14 88888.00 2016-11-19 06:14:54.911 324 15454.76 301.90 53303.15 88888.00 2016-11-19 06:14:55.411 324 15454.74 301.97 53303.14 88888.00 2016-11-19 06:14:55.911 324 15454.74 301.95 53303.13 88888.00 2016-11-19 06:14:56.411 324 15454.74 301.91 53303.12 88888.00 2016-11-19 06:14:56.911 324 15454.70 301.91 53303.09 88888.00 2016-11-19 06:14:57.411 324 15454.71 301.85 53303.05 88888.00 2016-11-19 06:14:57.911 324 15454.76 301.87 53303.05 88888.00 2016-11-19 06:14:58.411 324 15454.77 301.87 53303.05 88888.00 2016-11-19 06:14:58.911 324 15454.77 301.88 53303.08 88888.00 2016-11-19 06:14:59.411 324 15454.74 301.92 53303.08 88888.00 2016-11-19 06:14:59.911 324 15454.76 301.93 53303.06 88888.00 2016-11-19 06:15:00.411 324 15454.76 302.00 53303.09 88888.00 2016-11-19 06:15:00.911 324 15454.79 302.02 53303.09 88888.00 2016-11-19 06:15:01.411 324 15454.82 301.97 53303.03 88888.00 2016-11-19 06:15:01.911 324 15454.80 301.97 53303.06 88888.00 2016-11-19 06:15:02.411 324 15454.79 301.90 53303.06 88888.00 2016-11-19 06:15:02.911 324 15454.79 301.89 53303.00 88888.00 2016-11-19 06:15:03.411 324 15454.80 301.90 53302.98 88888.00 2016-11-19 06:15:03.911 324 15454.76 301.88 53303.05 88888.00 2016-11-19 06:15:04.411 324 15454.76 301.84 53303.11 88888.00 2016-11-19 06:15:04.911 324 15454.75 301.85 53303.14 88888.00 2016-11-19 06:15:05.411 324 15454.73 301.93 53303.13 88888.00 2016-11-19 06:15:05.911 324 15454.75 301.91 53303.11 88888.00 2016-11-19 06:15:06.411 324 15454.72 301.92 53303.10 88888.00 2016-11-19 06:15:06.911 324 15454.75 301.88 53303.13 88888.00 2016-11-19 06:15:07.411 324 15454.70 301.88 53303.06 88888.00 2016-11-19 06:15:07.911 324 15454.64 301.91 53303.09 88888.00 2016-11-19 06:15:08.411 324 15454.67 301.97 53303.08 88888.00 2016-11-19 06:15:08.911 324 15454.65 301.96 53303.12 88888.00 2016-11-19 06:15:09.411 324 15454.69 302.02 53303.14 88888.00 2016-11-19 06:15:09.911 324 15454.75 302.02 53303.18 88888.00 2016-11-19 06:15:10.411 324 15454.74 301.93 53303.12 88888.00 2016-11-19 06:15:10.911 324 15454.74 301.92 53303.09 88888.00 2016-11-19 06:15:11.411 324 15454.76 301.96 53303.08 88888.00 2016-11-19 06:15:11.911 324 15454.79 301.97 53303.08 88888.00 2016-11-19 06:15:12.411 324 15454.79 301.91 53303.12 88888.00 2016-11-19 06:15:12.911 324 15454.75 301.88 53303.20 88888.00 2016-11-19 06:15:13.411 324 15454.79 301.88 53303.23 88888.00 2016-11-19 06:15:13.911 324 15454.75 301.89 53303.17 88888.00 2016-11-19 06:15:14.411 324 15454.72 301.89 53303.08 88888.00 2016-11-19 06:15:14.911 324 15454.74 301.88 53303.08 88888.00 2016-11-19 06:15:15.411 324 15454.77 301.92 53303.12 88888.00 2016-11-19 06:15:15.911 324 15454.74 301.91 53303.17 88888.00 2016-11-19 06:15:16.411 324 15454.70 301.95 53303.19 88888.00 2016-11-19 06:15:16.911 324 15454.76 301.96 53303.10 88888.00 2016-11-19 06:15:17.411 324 15454.79 301.92 53303.07 88888.00 2016-11-19 06:15:17.911 324 15454.73 301.97 53303.10 88888.00 2016-11-19 06:15:18.411 324 15454.77 301.98 53303.17 88888.00 2016-11-19 06:15:18.911 324 15454.79 301.93 53303.23 88888.00 2016-11-19 06:15:19.411 324 15454.80 301.90 53303.26 88888.00 2016-11-19 06:15:19.911 324 15454.79 301.95 53303.23 88888.00 2016-11-19 06:15:20.411 324 15454.79 301.96 53303.13 88888.00 2016-11-19 06:15:20.911 324 15454.71 301.93 53303.08 88888.00 2016-11-19 06:15:21.411 324 15454.72 301.85 53303.14 88888.00 2016-11-19 06:15:21.911 324 15454.75 301.89 53303.13 88888.00 2016-11-19 06:15:22.411 324 15454.76 301.95 53303.17 88888.00 2016-11-19 06:15:22.911 324 15454.76 301.98 53303.19 88888.00 2016-11-19 06:15:23.411 324 15454.73 301.93 53303.20 88888.00 2016-11-19 06:15:23.911 324 15454.71 301.90 53303.15 88888.00 2016-11-19 06:15:24.411 324 15454.71 301.87 53303.22 88888.00 2016-11-19 06:15:24.911 324 15454.67 301.84 53303.25 88888.00 2016-11-19 06:15:25.411 324 15454.69 301.85 53303.27 88888.00 2016-11-19 06:15:25.911 324 15454.70 301.87 53303.28 88888.00 2016-11-19 06:15:26.411 324 15454.70 301.83 53303.23 88888.00 2016-11-19 06:15:26.911 324 15454.73 301.79 53303.18 88888.00 2016-11-19 06:15:27.411 324 15454.79 301.81 53303.14 88888.00 2016-11-19 06:15:27.911 324 15454.80 301.87 53303.15 88888.00 2016-11-19 06:15:28.411 324 15454.70 301.91 53303.18 88888.00 2016-11-19 06:15:28.911 324 15454.70 301.92 53303.21 88888.00 2016-11-19 06:15:29.411 324 15454.72 301.93 53303.13 88888.00 2016-11-19 06:15:29.911 324 15454.77 301.98 53303.13 88888.00 2016-11-19 06:15:30.411 324 15454.74 302.04 53303.14 88888.00 2016-11-19 06:15:30.911 324 15454.76 302.06 53303.07 88888.00 2016-11-19 06:15:31.411 324 15454.80 302.05 53303.13 88888.00 2016-11-19 06:15:31.911 324 15454.79 302.02 53303.19 88888.00 2016-11-19 06:15:32.411 324 15454.79 301.95 53303.10 88888.00 2016-11-19 06:15:32.911 324 15454.81 301.96 53303.10 88888.00 2016-11-19 06:15:33.411 324 15454.85 301.99 53303.18 88888.00 2016-11-19 06:15:33.911 324 15454.88 301.97 53303.15 88888.00 2016-11-19 06:15:34.411 324 15454.90 301.97 53303.14 88888.00 2016-11-19 06:15:34.911 324 15454.86 301.99 53303.22 88888.00 2016-11-19 06:15:35.411 324 15454.85 301.98 53303.22 88888.00 2016-11-19 06:15:35.911 324 15454.82 301.92 53303.22 88888.00 2016-11-19 06:15:36.411 324 15454.83 301.92 53303.22 88888.00 2016-11-19 06:15:36.911 324 15454.79 301.93 53303.18 88888.00 2016-11-19 06:15:37.411 324 15454.84 301.93 53303.14 88888.00 2016-11-19 06:15:37.911 324 15454.83 301.98 53303.19 88888.00 2016-11-19 06:15:38.411 324 15454.77 302.02 53303.21 88888.00 2016-11-19 06:15:38.911 324 15454.79 302.05 53303.15 88888.00 2016-11-19 06:15:39.411 324 15454.76 301.98 53303.13 88888.00 2016-11-19 06:15:39.911 324 15454.77 302.01 53303.13 88888.00 2016-11-19 06:15:40.411 324 15454.79 302.04 53303.15 88888.00 2016-11-19 06:15:40.911 324 15454.84 302.01 53303.17 88888.00 2016-11-19 06:15:41.411 324 15454.81 302.01 53303.19 88888.00 2016-11-19 06:15:41.911 324 15454.77 302.01 53303.19 88888.00 2016-11-19 06:15:42.411 324 15454.80 302.05 53303.13 88888.00 2016-11-19 06:15:42.911 324 15454.81 302.10 53303.08 88888.00 2016-11-19 06:15:43.411 324 15454.81 302.09 53303.08 88888.00 2016-11-19 06:15:43.911 324 15454.80 302.05 53303.06 88888.00 2016-11-19 06:15:44.411 324 15454.75 302.05 53303.01 88888.00 2016-11-19 06:15:44.911 324 15454.79 302.00 53303.05 88888.00 2016-11-19 06:15:45.411 324 15454.77 301.99 53303.05 88888.00 2016-11-19 06:15:45.911 324 15454.77 302.01 53303.02 88888.00 2016-11-19 06:15:46.411 324 15454.80 302.00 53303.07 88888.00 2016-11-19 06:15:46.911 324 15454.83 301.99 53303.05 88888.00 2016-11-19 06:15:47.411 324 15454.88 301.99 53303.05 88888.00 2016-11-19 06:15:47.911 324 15454.83 302.01 53303.11 88888.00 2016-11-19 06:15:48.411 324 15454.84 302.00 53303.15 88888.00 2016-11-19 06:15:48.911 324 15454.88 301.93 53303.13 88888.00 2016-11-19 06:15:49.411 324 15454.89 301.99 53303.10 88888.00 2016-11-19 06:15:49.911 324 15454.84 302.05 53303.15 88888.00 2016-11-19 06:15:50.411 324 15454.84 302.04 53303.13 88888.00 2016-11-19 06:15:50.911 324 15454.81 302.02 53303.07 88888.00 2016-11-19 06:15:51.411 324 15454.83 302.00 53303.05 88888.00 2016-11-19 06:15:51.911 324 15454.85 302.00 53303.11 88888.00 2016-11-19 06:15:52.411 324 15454.89 301.97 53303.12 88888.00 2016-11-19 06:15:52.911 324 15454.85 301.95 53303.11 88888.00 2016-11-19 06:15:53.411 324 15454.85 301.93 53303.21 88888.00 2016-11-19 06:15:53.911 324 15454.88 301.96 53303.22 88888.00 2016-11-19 06:15:54.411 324 15454.89 301.92 53303.14 88888.00 2016-11-19 06:15:54.911 324 15454.90 301.90 53303.13 88888.00 2016-11-19 06:15:55.411 324 15454.83 301.89 53303.17 88888.00 2016-11-19 06:15:55.911 324 15454.83 301.91 53303.18 88888.00 2016-11-19 06:15:56.411 324 15454.82 301.96 53303.21 88888.00 2016-11-19 06:15:56.911 324 15454.80 301.91 53303.22 88888.00 2016-11-19 06:15:57.411 324 15454.84 301.85 53303.13 88888.00 2016-11-19 06:15:57.911 324 15454.86 301.88 53303.10 88888.00 2016-11-19 06:15:58.411 324 15454.80 301.87 53303.18 88888.00 2016-11-19 06:15:58.911 324 15454.77 301.85 53303.20 88888.00 2016-11-19 06:15:59.411 324 15454.74 301.85 53303.20 88888.00 2016-11-19 06:15:59.911 324 15454.73 301.89 53303.24 88888.00 2016-11-19 06:16:00.411 324 15454.72 301.95 53303.25 88888.00 2016-11-19 06:16:00.911 324 15454.77 301.92 53303.13 88888.00 2016-11-19 06:16:01.411 324 15454.79 301.89 53303.12 88888.00 2016-11-19 06:16:01.911 324 15454.73 301.90 53303.12 88888.00 2016-11-19 06:16:02.411 324 15454.76 301.90 53303.12 88888.00 2016-11-19 06:16:02.911 324 15454.81 301.88 53303.15 88888.00 2016-11-19 06:16:03.411 324 15454.80 301.91 53303.20 88888.00 2016-11-19 06:16:03.911 324 15454.76 301.93 53303.21 88888.00 2016-11-19 06:16:04.411 324 15454.82 301.95 53303.23 88888.00 2016-11-19 06:16:04.911 324 15454.79 301.91 53303.15 88888.00 2016-11-19 06:16:05.411 324 15454.74 301.88 53303.09 88888.00 2016-11-19 06:16:05.911 324 15454.74 301.88 53303.09 88888.00 2016-11-19 06:16:06.411 324 15454.71 301.91 53303.06 88888.00 2016-11-19 06:16:06.911 324 15454.66 301.92 53303.03 88888.00 2016-11-19 06:16:07.411 324 15454.70 301.92 53303.03 88888.00 2016-11-19 06:16:07.911 324 15454.76 301.95 53303.08 88888.00 2016-11-19 06:16:08.411 324 15454.72 301.90 53303.11 88888.00 2016-11-19 06:16:08.911 324 15454.67 301.90 53303.03 88888.00 2016-11-19 06:16:09.411 324 15454.67 301.93 53303.01 88888.00 2016-11-19 06:16:09.911 324 15454.71 301.92 53303.04 88888.00 2016-11-19 06:16:10.411 324 15454.69 301.90 53303.08 88888.00 2016-11-19 06:16:10.911 324 15454.70 301.91 53303.09 88888.00 2016-11-19 06:16:11.411 324 15454.74 301.92 53303.08 88888.00 2016-11-19 06:16:11.911 324 15454.75 301.88 53303.01 88888.00 2016-11-19 06:16:12.411 324 15454.71 301.87 53302.99 88888.00 2016-11-19 06:16:12.911 324 15454.65 301.84 53303.04 88888.00 2016-11-19 06:16:13.411 324 15454.65 301.88 53303.05 88888.00 2016-11-19 06:16:13.911 324 15454.70 301.92 53303.07 88888.00 2016-11-19 06:16:14.411 324 15454.69 301.92 53303.09 88888.00 2016-11-19 06:16:14.911 324 15454.70 301.89 53303.04 88888.00 2016-11-19 06:16:15.411 324 15454.73 301.88 53303.03 88888.00 2016-11-19 06:16:15.911 324 15454.71 301.93 53303.09 88888.00 2016-11-19 06:16:16.411 324 15454.77 301.95 53303.08 88888.00 2016-11-19 06:16:16.911 324 15454.79 301.97 53303.10 88888.00 2016-11-19 06:16:17.411 324 15454.77 302.00 53303.10 88888.00 2016-11-19 06:16:17.911 324 15454.74 302.01 53303.06 88888.00 2016-11-19 06:16:18.411 324 15454.73 302.02 53303.05 88888.00 2016-11-19 06:16:18.911 324 15454.64 301.96 53302.98 88888.00 2016-11-19 06:16:19.411 324 15454.72 301.88 53302.99 88888.00 2016-11-19 06:16:19.911 324 15454.71 301.84 53303.03 88888.00 2016-11-19 06:16:20.411 324 15454.64 301.85 53303.11 88888.00 2016-11-19 06:16:20.911 324 15454.64 301.89 53303.06 88888.00 2016-11-19 06:16:21.411 324 15454.70 301.87 53303.06 88888.00 2016-11-19 06:16:21.911 324 15454.69 301.82 53303.11 88888.00 2016-11-19 06:16:22.411 324 15454.70 301.80 53303.11 88888.00 2016-11-19 06:16:22.911 324 15454.71 301.82 53303.11 88888.00 2016-11-19 06:16:23.411 324 15454.70 301.88 53303.08 88888.00 2016-11-19 06:16:23.911 324 15454.72 301.90 53303.06 88888.00 2016-11-19 06:16:24.411 324 15454.76 301.93 53303.06 88888.00 2016-11-19 06:16:24.911 324 15454.81 301.93 53303.09 88888.00 2016-11-19 06:16:25.411 324 15454.75 301.96 53303.10 88888.00 2016-11-19 06:16:25.911 324 15454.74 301.93 53303.11 88888.00 2016-11-19 06:16:26.411 324 15454.75 301.98 53303.08 88888.00 2016-11-19 06:16:26.911 324 15454.77 301.95 53303.12 88888.00 2016-11-19 06:16:27.411 324 15454.81 301.98 53303.14 88888.00 2016-11-19 06:16:27.911 324 15454.85 301.93 53303.17 88888.00 2016-11-19 06:16:28.411 324 15454.83 301.95 53303.17 88888.00 2016-11-19 06:16:28.911 324 15454.79 301.96 53303.15 88888.00 2016-11-19 06:16:29.411 324 15454.77 301.99 53303.11 88888.00 2016-11-19 06:16:29.911 324 15454.75 301.96 53303.09 88888.00 2016-11-19 06:16:30.411 324 15454.75 301.99 53303.05 88888.00 2016-11-19 06:16:30.911 324 15454.79 301.98 53303.00 88888.00 2016-11-19 06:16:31.411 324 15454.76 301.99 53302.99 88888.00 2016-11-19 06:16:31.911 324 15454.77 301.89 53303.04 88888.00 2016-11-19 06:16:32.411 324 15454.74 301.85 53303.07 88888.00 2016-11-19 06:16:32.911 324 15454.79 301.90 53303.05 88888.00 2016-11-19 06:16:33.411 324 15454.82 301.89 53303.11 88888.00 2016-11-19 06:16:33.911 324 15454.81 301.87 53303.12 88888.00 2016-11-19 06:16:34.411 324 15454.80 301.92 53303.12 88888.00 2016-11-19 06:16:34.911 324 15454.74 301.90 53303.17 88888.00 2016-11-19 06:16:35.411 324 15454.76 301.88 53303.06 88888.00 2016-11-19 06:16:35.911 324 15454.77 301.84 53303.02 88888.00 2016-11-19 06:16:36.411 324 15454.73 301.87 53302.97 88888.00 2016-11-19 06:16:36.911 324 15454.76 301.87 53303.00 88888.00 2016-11-19 06:16:37.411 324 15454.79 301.82 53303.03 88888.00 2016-11-19 06:16:37.911 324 15454.77 301.83 53303.02 88888.00 2016-11-19 06:16:38.411 324 15454.70 301.83 53303.01 88888.00 2016-11-19 06:16:38.911 324 15454.81 301.85 53303.05 88888.00 2016-11-19 06:16:39.411 324 15454.79 301.84 53303.01 88888.00 2016-11-19 06:16:39.911 324 15454.74 301.81 53303.09 88888.00 2016-11-19 06:16:40.411 324 15454.71 301.83 53303.10 88888.00 2016-11-19 06:16:40.911 324 15454.71 301.82 53303.08 88888.00 2016-11-19 06:16:41.411 324 15454.70 301.88 53303.07 88888.00 2016-11-19 06:16:41.911 324 15454.67 301.87 53303.10 88888.00 2016-11-19 06:16:42.411 324 15454.74 301.87 53303.08 88888.00 2016-11-19 06:16:42.911 324 15454.71 301.85 53303.03 88888.00 2016-11-19 06:16:43.411 324 15454.71 301.90 53303.01 88888.00 2016-11-19 06:16:43.911 324 15454.74 301.93 53302.99 88888.00 2016-11-19 06:16:44.411 324 15454.77 301.91 53303.03 88888.00 2016-11-19 06:16:44.911 324 15454.79 301.91 53303.09 88888.00 2016-11-19 06:16:45.411 324 15454.77 301.88 53303.09 88888.00 2016-11-19 06:16:45.911 324 15454.72 301.91 53303.05 88888.00 2016-11-19 06:16:46.411 324 15454.72 301.92 53303.07 88888.00 2016-11-19 06:16:46.911 324 15454.70 301.98 53303.01 88888.00 2016-11-19 06:16:47.411 324 15454.69 301.92 53302.97 88888.00 2016-11-19 06:16:47.911 324 15454.70 301.87 53302.95 88888.00 2016-11-19 06:16:48.411 324 15454.74 301.90 53302.95 88888.00 2016-11-19 06:16:48.911 324 15454.79 301.90 53303.00 88888.00 2016-11-19 06:16:49.411 324 15454.81 301.89 53303.06 88888.00 2016-11-19 06:16:49.911 324 15454.83 301.89 53303.11 88888.00 2016-11-19 06:16:50.411 324 15454.80 301.90 53303.07 88888.00 2016-11-19 06:16:50.911 324 15454.81 301.88 53303.12 88888.00 2016-11-19 06:16:51.411 324 15454.84 301.87 53303.12 88888.00 2016-11-19 06:16:51.911 324 15454.80 301.84 53303.11 88888.00 2016-11-19 06:16:52.411 324 15454.73 301.83 53303.12 88888.00 2016-11-19 06:16:52.911 324 15454.74 301.80 53303.05 88888.00 2016-11-19 06:16:53.411 324 15454.81 301.82 53302.99 88888.00 2016-11-19 06:16:53.911 324 15454.77 301.87 53303.03 88888.00 2016-11-19 06:16:54.411 324 15454.71 301.81 53303.06 88888.00 2016-11-19 06:16:54.911 324 15454.70 301.75 53303.09 88888.00 2016-11-19 06:16:55.411 324 15454.65 301.76 53303.12 88888.00 2016-11-19 06:16:55.911 324 15454.62 301.82 53303.15 88888.00 2016-11-19 06:16:56.411 324 15454.58 301.76 53303.19 88888.00 2016-11-19 06:16:56.911 324 15454.60 301.67 53303.15 88888.00 2016-11-19 06:16:57.411 324 15454.64 301.70 53303.13 88888.00 2016-11-19 06:16:57.911 324 15454.64 301.74 53303.18 88888.00 2016-11-19 06:16:58.411 324 15454.61 301.71 53303.12 88888.00 2016-11-19 06:16:58.911 324 15454.65 301.73 53303.06 88888.00 2016-11-19 06:16:59.411 324 15454.65 301.80 53303.07 88888.00 2016-11-19 06:16:59.911 324 15454.65 301.82 53303.06 88888.00 2016-11-19 06:17:00.411 324 15454.71 301.84 53303.05 88888.00 2016-11-19 06:17:00.911 324 15454.73 301.81 53303.09 88888.00 2016-11-19 06:17:01.411 324 15454.70 301.75 53303.10 88888.00 2016-11-19 06:17:01.911 324 15454.70 301.73 53303.12 88888.00 2016-11-19 06:17:02.411 324 15454.70 301.84 53303.14 88888.00 2016-11-19 06:17:02.911 324 15454.73 301.82 53303.09 88888.00 2016-11-19 06:17:03.411 324 15454.72 301.82 53303.06 88888.00 2016-11-19 06:17:03.911 324 15454.72 301.75 53303.14 88888.00 2016-11-19 06:17:04.411 324 15454.70 301.75 53303.07 88888.00 2016-11-19 06:17:04.911 324 15454.67 301.76 53303.08 88888.00 2016-11-19 06:17:05.411 324 15454.71 301.79 53303.10 88888.00 2016-11-19 06:17:05.911 324 15454.67 301.80 53303.07 88888.00 2016-11-19 06:17:06.411 324 15454.64 301.82 53303.02 88888.00 2016-11-19 06:17:06.911 324 15454.62 301.83 53303.11 88888.00 2016-11-19 06:17:07.411 324 15454.63 301.88 53303.13 88888.00 2016-11-19 06:17:07.911 324 15454.63 301.85 53303.06 88888.00 2016-11-19 06:17:08.411 324 15454.63 301.80 53303.04 88888.00 2016-11-19 06:17:08.911 324 15454.64 301.79 53303.10 88888.00 2016-11-19 06:17:09.411 324 15454.62 301.82 53303.10 88888.00 2016-11-19 06:17:09.911 324 15454.65 301.78 53303.05 88888.00 2016-11-19 06:17:10.411 324 15454.64 301.78 53303.03 88888.00 2016-11-19 06:17:10.911 324 15454.70 301.81 53303.06 88888.00 2016-11-19 06:17:11.411 324 15454.72 301.76 53303.09 88888.00 2016-11-19 06:17:11.911 324 15454.69 301.75 53303.09 88888.00 2016-11-19 06:17:12.411 324 15454.70 301.79 53303.07 88888.00 2016-11-19 06:17:12.911 324 15454.69 301.75 53303.13 88888.00 2016-11-19 06:17:13.411 324 15454.70 301.71 53303.18 88888.00 2016-11-19 06:17:13.911 324 15454.71 301.74 53303.15 88888.00 2016-11-19 06:17:14.411 324 15454.72 301.74 53303.27 88888.00 2016-11-19 06:17:14.911 324 15454.69 301.73 53303.28 88888.00 2016-11-19 06:17:15.411 324 15454.65 301.66 53303.21 88888.00 2016-11-19 06:17:15.911 324 15454.67 301.70 53303.19 88888.00 2016-11-19 06:17:16.411 324 15454.63 301.72 53303.07 88888.00 2016-11-19 06:17:16.911 324 15454.65 301.70 53303.01 88888.00 2016-11-19 06:17:17.411 324 15454.67 301.70 53303.03 88888.00 2016-11-19 06:17:17.911 324 15454.70 301.68 53303.04 88888.00 2016-11-19 06:17:18.411 324 15454.73 301.66 53303.06 88888.00 2016-11-19 06:17:18.911 324 15454.82 301.71 53303.08 88888.00 2016-11-19 06:17:19.411 324 15454.74 301.74 53303.11 88888.00 2016-11-19 06:17:19.911 324 15454.70 301.78 53303.10 88888.00 2016-11-19 06:17:20.411 324 15454.71 301.74 53303.05 88888.00 2016-11-19 06:17:20.911 324 15454.73 301.79 53303.05 88888.00 2016-11-19 06:17:21.411 324 15454.76 301.82 53303.08 88888.00 2016-11-19 06:17:21.911 324 15454.71 301.75 53303.07 88888.00 2016-11-19 06:17:22.411 324 15454.67 301.68 53303.13 88888.00 2016-11-19 06:17:22.911 324 15454.69 301.73 53303.08 88888.00 2016-11-19 06:17:23.411 324 15454.67 301.75 53303.12 88888.00 2016-11-19 06:17:23.911 324 15454.63 301.71 53303.13 88888.00 2016-11-19 06:17:24.411 324 15454.70 301.70 53303.19 88888.00 2016-11-19 06:17:24.911 324 15454.76 301.66 53303.22 88888.00 2016-11-19 06:17:25.411 324 15454.72 301.72 53303.21 88888.00 2016-11-19 06:17:25.911 324 15454.74 301.74 53303.18 88888.00 2016-11-19 06:17:26.411 324 15454.72 301.76 53303.19 88888.00 2016-11-19 06:17:26.911 324 15454.63 301.75 53303.22 88888.00 2016-11-19 06:17:27.411 324 15454.62 301.71 53303.14 88888.00 2016-11-19 06:17:27.911 324 15454.61 301.80 53303.05 88888.00 2016-11-19 06:17:28.411 324 15454.61 301.88 53303.06 88888.00 2016-11-19 06:17:28.911 324 15454.60 301.87 53303.06 88888.00 2016-11-19 06:17:29.411 324 15454.63 301.83 53303.08 88888.00 2016-11-19 06:17:29.911 324 15454.66 301.80 53303.05 88888.00 2016-11-19 06:17:30.411 324 15454.66 301.79 53303.03 88888.00 2016-11-19 06:17:30.911 324 15454.64 301.80 53303.00 88888.00 2016-11-19 06:17:31.411 324 15454.66 301.81 53303.04 88888.00 2016-11-19 06:17:31.911 324 15454.72 301.79 53303.15 88888.00 2016-11-19 06:17:32.411 324 15454.70 301.79 53303.12 88888.00 2016-11-19 06:17:32.911 324 15454.67 301.81 53303.10 88888.00 2016-11-19 06:17:33.411 324 15454.64 301.79 53303.06 88888.00 2016-11-19 06:17:33.911 324 15454.66 301.78 53303.11 88888.00 2016-11-19 06:17:34.411 324 15454.66 301.85 53303.17 88888.00 2016-11-19 06:17:34.911 324 15454.61 301.89 53303.18 88888.00 2016-11-19 06:17:35.411 324 15454.63 301.88 53303.13 88888.00 2016-11-19 06:17:35.911 324 15454.61 301.88 53303.06 88888.00 2016-11-19 06:17:36.411 324 15454.61 301.90 53303.02 88888.00 2016-11-19 06:17:36.911 324 15454.61 301.93 53302.98 88888.00 2016-11-19 06:17:37.411 324 15454.64 301.95 53302.98 88888.00 2016-11-19 06:17:37.911 324 15454.65 301.95 53303.00 88888.00 2016-11-19 06:17:38.411 324 15454.70 301.93 53302.98 88888.00 2016-11-19 06:17:38.911 324 15454.70 301.89 53303.00 88888.00 2016-11-19 06:17:39.411 324 15454.66 301.85 53302.92 88888.00 2016-11-19 06:17:39.911 324 15454.65 301.84 53302.94 88888.00 2016-11-19 06:17:40.411 324 15454.70 301.84 53303.04 88888.00 2016-11-19 06:17:40.911 324 15454.74 301.93 53303.04 88888.00 2016-11-19 06:17:41.411 324 15454.74 301.99 53303.05 88888.00 2016-11-19 06:17:41.911 324 15454.73 302.00 53303.11 88888.00 2016-11-19 06:17:42.411 324 15454.74 301.96 53303.08 88888.00 2016-11-19 06:17:42.911 324 15454.74 301.96 53303.10 88888.00 2016-11-19 06:17:43.411 324 15454.77 301.93 53303.17 88888.00 2016-11-19 06:17:43.911 324 15454.75 301.93 53303.14 88888.00 2016-11-19 06:17:44.411 324 15454.72 302.00 53303.06 88888.00 2016-11-19 06:17:44.911 324 15454.75 302.05 53303.04 88888.00 2016-11-19 06:17:45.411 324 15454.73 301.99 53303.05 88888.00 2016-11-19 06:17:45.911 324 15454.70 301.96 53303.09 88888.00 2016-11-19 06:17:46.411 324 15454.66 301.95 53303.11 88888.00 2016-11-19 06:17:46.911 324 15454.67 301.88 53303.13 88888.00 2016-11-19 06:17:47.411 324 15454.64 301.85 53303.14 88888.00 2016-11-19 06:17:47.911 324 15454.66 301.84 53303.14 88888.00 2016-11-19 06:17:48.411 324 15454.69 301.84 53303.13 88888.00 2016-11-19 06:17:48.911 324 15454.70 301.84 53303.13 88888.00 2016-11-19 06:17:49.411 324 15454.67 301.84 53303.15 88888.00 2016-11-19 06:17:49.911 324 15454.70 301.81 53303.08 88888.00 2016-11-19 06:17:50.411 324 15454.65 301.81 53303.07 88888.00 2016-11-19 06:17:50.911 324 15454.66 301.87 53303.10 88888.00 2016-11-19 06:17:51.411 324 15454.74 301.85 53303.06 88888.00 2016-11-19 06:17:51.911 324 15454.76 301.83 53303.01 88888.00 2016-11-19 06:17:52.411 324 15454.80 301.88 53303.03 88888.00 2016-11-19 06:17:52.911 324 15454.75 301.85 53303.07 88888.00 2016-11-19 06:17:53.411 324 15454.79 301.89 53303.05 88888.00 2016-11-19 06:17:53.911 324 15454.79 301.90 53303.02 88888.00 2016-11-19 06:17:54.411 324 15454.72 301.87 53303.03 88888.00 2016-11-19 06:17:54.911 324 15454.67 301.85 53303.12 88888.00 2016-11-19 06:17:55.411 324 15454.66 301.87 53303.09 88888.00 2016-11-19 06:17:55.911 324 15454.64 301.89 53303.08 88888.00 2016-11-19 06:17:56.411 324 15454.63 301.93 53303.05 88888.00 2016-11-19 06:17:56.911 324 15454.62 301.87 53303.05 88888.00 2016-11-19 06:17:57.411 324 15454.61 301.82 53303.06 88888.00 2016-11-19 06:17:57.911 324 15454.64 301.81 53302.98 88888.00 2016-11-19 06:17:58.411 324 15454.64 301.80 53303.01 88888.00 2016-11-19 06:17:58.911 324 15454.62 301.82 53303.05 88888.00 2016-11-19 06:17:59.411 324 15454.66 301.84 53303.09 88888.00 2016-11-19 06:17:59.911 324 15454.71 301.84 53303.12 88888.00 2016-11-19 06:18:00.411 324 15454.67 301.85 53303.09 88888.00 2016-11-19 06:18:00.911 324 15454.64 301.87 53303.05 88888.00 2016-11-19 06:18:01.411 324 15454.66 301.88 53303.12 88888.00 2016-11-19 06:18:01.911 324 15454.63 301.85 53303.10 88888.00 2016-11-19 06:18:02.411 324 15454.58 301.82 53303.04 88888.00 2016-11-19 06:18:02.911 324 15454.57 301.76 53303.04 88888.00 2016-11-19 06:18:03.411 324 15454.62 301.80 53303.04 88888.00 2016-11-19 06:18:03.911 324 15454.67 301.80 53303.01 88888.00 2016-11-19 06:18:04.411 324 15454.67 301.74 53303.07 88888.00 2016-11-19 06:18:04.911 324 15454.64 301.78 53303.05 88888.00 2016-11-19 06:18:05.411 324 15454.66 301.76 53303.03 88888.00 2016-11-19 06:18:05.911 324 15454.71 301.76 53303.05 88888.00 2016-11-19 06:18:06.411 324 15454.71 301.82 53303.07 88888.00 2016-11-19 06:18:06.911 324 15454.71 301.81 53303.10 88888.00 2016-11-19 06:18:07.411 324 15454.75 301.83 53303.12 88888.00 2016-11-19 06:18:07.911 324 15454.72 301.91 53303.09 88888.00 2016-11-19 06:18:08.411 324 15454.71 301.88 53303.04 88888.00 2016-11-19 06:18:08.911 324 15454.75 301.84 53302.98 88888.00 2016-11-19 06:18:09.411 324 15454.74 301.78 53303.00 88888.00 2016-11-19 06:18:09.911 324 15454.73 301.78 53303.04 88888.00 2016-11-19 06:18:10.412 324 15454.72 301.87 53303.01 88888.00 2016-11-19 06:18:10.912 324 15454.76 301.87 53302.97 88888.00 2016-11-19 06:18:11.412 324 15454.79 301.82 53303.05 88888.00 2016-11-19 06:18:11.912 324 15454.75 301.81 53303.13 88888.00 2016-11-19 06:18:12.412 324 15454.73 301.76 53303.12 88888.00 2016-11-19 06:18:12.912 324 15454.74 301.81 53303.10 88888.00 2016-11-19 06:18:13.412 324 15454.71 301.80 53303.11 88888.00 2016-11-19 06:18:13.912 324 15454.70 301.83 53303.09 88888.00 2016-11-19 06:18:14.412 324 15454.72 301.83 53303.10 88888.00 2016-11-19 06:18:14.912 324 15454.66 301.81 53303.06 88888.00 2016-11-19 06:18:15.412 324 15454.63 301.83 53303.08 88888.00 2016-11-19 06:18:15.912 324 15454.56 301.83 53303.10 88888.00 2016-11-19 06:18:16.412 324 15454.60 301.82 53303.08 88888.00 2016-11-19 06:18:16.912 324 15454.61 301.80 53303.10 88888.00 2016-11-19 06:18:17.412 324 15454.61 301.81 53303.12 88888.00 2016-11-19 06:18:17.912 324 15454.65 301.80 53303.08 88888.00 2016-11-19 06:18:18.412 324 15454.69 301.82 53303.07 88888.00 2016-11-19 06:18:18.912 324 15454.65 301.85 53303.05 88888.00 2016-11-19 06:18:19.412 324 15454.69 301.87 53303.05 88888.00 2016-11-19 06:18:19.912 324 15454.69 301.91 53303.00 88888.00 2016-11-19 06:18:20.412 324 15454.71 301.90 53303.00 88888.00 2016-11-19 06:18:20.912 324 15454.64 301.89 53303.09 88888.00 2016-11-19 06:18:21.412 324 15454.58 301.88 53303.05 88888.00 2016-11-19 06:18:21.912 324 15454.63 301.84 53303.03 88888.00 2016-11-19 06:18:22.412 324 15454.69 301.87 53303.10 88888.00 2016-11-19 06:18:22.912 324 15454.69 301.87 53303.14 88888.00 2016-11-19 06:18:23.412 324 15454.70 301.82 53303.14 88888.00 2016-11-19 06:18:23.912 324 15454.64 301.78 53303.14 88888.00 2016-11-19 06:18:24.412 324 15454.64 301.72 53303.14 88888.00 2016-11-19 06:18:24.912 324 15454.63 301.73 53303.13 88888.00 2016-11-19 06:18:25.412 324 15454.64 301.76 53303.08 88888.00 2016-11-19 06:18:25.912 324 15454.65 301.76 53303.09 88888.00 2016-11-19 06:18:26.412 324 15454.60 301.74 53303.13 88888.00 2016-11-19 06:18:26.912 324 15454.57 301.75 53303.17 88888.00 2016-11-19 06:18:27.412 324 15454.58 301.75 53303.07 88888.00 2016-11-19 06:18:27.912 324 15454.56 301.73 53303.02 88888.00 2016-11-19 06:18:28.412 324 15454.63 301.75 53303.06 88888.00 2016-11-19 06:18:28.912 324 15454.64 301.82 53303.08 88888.00 2016-11-19 06:18:29.412 324 15454.63 301.81 53303.05 88888.00 2016-11-19 06:18:29.912 324 15454.65 301.82 53303.09 88888.00 2016-11-19 06:18:30.412 324 15454.70 301.85 53303.19 88888.00 2016-11-19 06:18:30.912 324 15454.71 301.88 53303.12 88888.00 2016-11-19 06:18:31.412 324 15454.79 301.82 53303.12 88888.00 2016-11-19 06:18:31.912 324 15454.82 301.80 53303.11 88888.00 2016-11-19 06:18:32.412 324 15454.74 301.81 53303.19 88888.00 2016-11-19 06:18:32.912 324 15454.74 301.75 53303.15 88888.00 2016-11-19 06:18:33.412 324 15454.72 301.73 53303.13 88888.00 2016-11-19 06:18:33.912 324 15454.71 301.80 53303.19 88888.00 2016-11-19 06:18:34.412 324 15454.69 301.78 53303.13 88888.00 2016-11-19 06:18:34.912 324 15454.66 301.75 53303.11 88888.00 2016-11-19 06:18:35.412 324 15454.62 301.76 53303.15 88888.00 2016-11-19 06:18:35.912 324 15454.61 301.74 53303.12 88888.00 2016-11-19 06:18:36.412 324 15454.63 301.72 53303.10 88888.00 2016-11-19 06:18:36.912 324 15454.64 301.72 53303.09 88888.00 2016-11-19 06:18:37.412 324 15454.62 301.72 53303.05 88888.00 2016-11-19 06:18:37.912 324 15454.58 301.67 53303.06 88888.00 2016-11-19 06:18:38.412 324 15454.55 301.68 53303.05 88888.00 2016-11-19 06:18:38.912 324 15454.53 301.74 53303.07 88888.00 2016-11-19 06:18:39.412 324 15454.56 301.79 53303.20 88888.00 2016-11-19 06:18:39.912 324 15454.62 301.83 53303.23 88888.00 2016-11-19 06:18:40.412 324 15454.65 301.93 53303.14 88888.00 2016-11-19 06:18:40.912 324 15454.67 301.91 53303.12 88888.00 2016-11-19 06:18:41.412 324 15454.61 301.88 53303.07 88888.00 2016-11-19 06:18:41.912 324 15454.62 301.87 53303.09 88888.00 2016-11-19 06:18:42.412 324 15454.63 301.88 53303.08 88888.00 2016-11-19 06:18:42.912 324 15454.64 301.83 53303.05 88888.00 2016-11-19 06:18:43.412 324 15454.67 301.83 53303.05 88888.00 2016-11-19 06:18:43.912 324 15454.77 301.81 53303.00 88888.00 2016-11-19 06:18:44.412 324 15454.71 301.79 53303.03 88888.00 2016-11-19 06:18:44.912 324 15454.66 301.75 53303.08 88888.00 2016-11-19 06:18:45.412 324 15454.66 301.76 53303.06 88888.00 2016-11-19 06:18:45.912 324 15454.65 301.78 53303.09 88888.00 2016-11-19 06:18:46.412 324 15454.69 301.78 53303.13 88888.00 2016-11-19 06:18:46.912 324 15454.63 301.78 53303.10 88888.00 2016-11-19 06:18:47.412 324 15454.60 301.76 53303.11 88888.00 2016-11-19 06:18:47.912 324 15454.61 301.76 53303.09 88888.00 2016-11-19 06:18:48.412 324 15454.58 301.78 53303.07 88888.00 2016-11-19 06:18:48.912 324 15454.58 301.82 53303.02 88888.00 2016-11-19 06:18:49.412 324 15454.64 301.83 53303.02 88888.00 2016-11-19 06:18:49.912 324 15454.61 301.80 53303.02 88888.00 2016-11-19 06:18:50.412 324 15454.62 301.80 53303.01 88888.00 2016-11-19 06:18:50.912 324 15454.60 301.83 53303.06 88888.00 2016-11-19 06:18:51.412 324 15454.56 301.83 53303.17 88888.00 2016-11-19 06:18:51.912 324 15454.61 301.83 53303.14 88888.00 2016-11-19 06:18:52.412 324 15454.56 301.87 53303.08 88888.00 2016-11-19 06:18:52.912 324 15454.55 301.85 53303.04 88888.00 2016-11-19 06:18:53.412 324 15454.51 301.80 53303.10 88888.00 2016-11-19 06:18:53.912 324 15454.55 301.74 53303.08 88888.00 2016-11-19 06:18:54.412 324 15454.57 301.75 53303.02 88888.00 2016-11-19 06:18:54.912 324 15454.49 301.83 53303.04 88888.00 2016-11-19 06:18:55.412 324 15454.49 301.81 53303.04 88888.00 2016-11-19 06:18:55.912 324 15454.55 301.82 53303.02 88888.00 2016-11-19 06:18:56.412 324 15454.56 301.83 53303.03 88888.00 2016-11-19 06:18:56.912 324 15454.54 301.81 53303.10 88888.00 2016-11-19 06:18:57.412 324 15454.52 301.78 53303.18 88888.00 2016-11-19 06:18:57.912 324 15454.58 301.85 53303.09 88888.00 2016-11-19 06:18:58.412 324 15454.58 301.90 53303.11 88888.00 2016-11-19 06:18:58.912 324 15454.61 301.92 53303.15 88888.00 2016-11-19 06:18:59.412 324 15454.60 301.91 53303.11 88888.00 2016-11-19 06:18:59.912 324 15454.64 301.84 53303.14 88888.00 2016-11-19 06:19:00.412 324 15454.67 301.84 53303.15 88888.00 2016-11-19 06:19:00.912 324 15454.61 301.83 53303.18 88888.00 2016-11-19 06:19:01.412 324 15454.62 301.84 53303.13 88888.00 2016-11-19 06:19:01.912 324 15454.66 301.82 53303.09 88888.00 2016-11-19 06:19:02.412 324 15454.64 301.85 53303.07 88888.00 2016-11-19 06:19:02.912 324 15454.61 301.84 53303.09 88888.00 2016-11-19 06:19:03.412 324 15454.62 301.81 53303.11 88888.00 2016-11-19 06:19:03.912 324 15454.67 301.76 53303.13 88888.00 2016-11-19 06:19:04.412 324 15454.63 301.78 53303.17 88888.00 2016-11-19 06:19:04.912 324 15454.64 301.80 53303.14 88888.00 2016-11-19 06:19:05.412 324 15454.65 301.81 53303.19 88888.00 2016-11-19 06:19:05.912 324 15454.58 301.83 53303.15 88888.00 2016-11-19 06:19:06.412 324 15454.57 301.80 53303.10 88888.00 2016-11-19 06:19:06.912 324 15454.56 301.74 53303.05 88888.00 2016-11-19 06:19:07.412 324 15454.61 301.78 53303.02 88888.00 2016-11-19 06:19:07.912 324 15454.64 301.83 53303.04 88888.00 2016-11-19 06:19:08.412 324 15454.61 301.88 53303.05 88888.00 2016-11-19 06:19:08.912 324 15454.64 301.91 53303.04 88888.00 2016-11-19 06:19:09.412 324 15454.70 301.85 53303.12 88888.00 2016-11-19 06:19:09.912 324 15454.70 301.89 53303.15 88888.00 2016-11-19 06:19:10.412 324 15454.69 301.91 53303.18 88888.00 2016-11-19 06:19:10.912 324 15454.73 301.90 53303.12 88888.00 2016-11-19 06:19:11.412 324 15454.71 301.89 53303.09 88888.00 2016-11-19 06:19:11.912 324 15454.69 301.90 53303.10 88888.00 2016-11-19 06:19:12.412 324 15454.66 301.96 53303.08 88888.00 2016-11-19 06:19:12.912 324 15454.70 301.91 53303.10 88888.00 2016-11-19 06:19:13.412 324 15454.72 301.93 53303.19 88888.00 2016-11-19 06:19:13.912 324 15454.70 301.96 53303.12 88888.00 2016-11-19 06:19:14.412 324 15454.72 301.91 53303.10 88888.00 2016-11-19 06:19:14.912 324 15454.73 301.90 53303.12 88888.00 2016-11-19 06:19:15.412 324 15454.71 301.90 53303.13 88888.00 2016-11-19 06:19:15.912 324 15454.66 301.88 53303.08 88888.00 2016-11-19 06:19:16.412 324 15454.62 301.85 53303.05 88888.00 2016-11-19 06:19:16.912 324 15454.69 301.89 53303.06 88888.00 2016-11-19 06:19:17.412 324 15454.66 301.88 53303.07 88888.00 2016-11-19 06:19:17.912 324 15454.62 301.83 53303.09 88888.00 2016-11-19 06:19:18.412 324 15454.71 301.87 53303.11 88888.00 2016-11-19 06:19:18.912 324 15454.69 301.83 53303.13 88888.00 2016-11-19 06:19:19.412 324 15454.63 301.79 53303.06 88888.00 2016-11-19 06:19:19.912 324 15454.64 301.83 53303.08 88888.00 2016-11-19 06:19:20.412 324 15454.67 301.84 53303.11 88888.00 2016-11-19 06:19:20.912 324 15454.69 301.85 53303.15 88888.00 2016-11-19 06:19:21.412 324 15454.67 301.88 53303.10 88888.00 2016-11-19 06:19:21.912 324 15454.69 301.85 53303.10 88888.00 2016-11-19 06:19:22.412 324 15454.71 301.83 53303.12 88888.00 2016-11-19 06:19:22.912 324 15454.73 301.84 53303.06 88888.00 2016-11-19 06:19:23.412 324 15454.72 301.82 53303.05 88888.00 2016-11-19 06:19:23.912 324 15454.69 301.84 53303.06 88888.00 2016-11-19 06:19:24.412 324 15454.67 301.89 53302.97 88888.00 2016-11-19 06:19:24.912 324 15454.69 301.88 53302.88 88888.00 2016-11-19 06:19:25.412 324 15454.70 301.81 53302.88 88888.00 2016-11-19 06:19:25.912 324 15454.69 301.88 53302.95 88888.00 2016-11-19 06:19:26.412 324 15454.65 301.93 53302.93 88888.00 2016-11-19 06:19:26.912 324 15454.64 301.90 53302.93 88888.00 2016-11-19 06:19:27.412 324 15454.70 301.81 53302.98 88888.00 2016-11-19 06:19:27.912 324 15454.71 301.80 53303.00 88888.00 2016-11-19 06:19:28.412 324 15454.70 301.79 53303.05 88888.00 2016-11-19 06:19:28.912 324 15454.69 301.76 53303.08 88888.00 2016-11-19 06:19:29.412 324 15454.72 301.76 53303.10 88888.00 2016-11-19 06:19:29.912 324 15454.71 301.78 53303.06 88888.00 2016-11-19 06:19:30.412 324 15454.66 301.78 53303.07 88888.00 2016-11-19 06:19:30.912 324 15454.62 301.76 53303.18 88888.00 2016-11-19 06:19:31.412 324 15454.64 301.81 53303.17 88888.00 2016-11-19 06:19:31.912 324 15454.62 301.81 53303.13 88888.00 2016-11-19 06:19:32.412 324 15454.61 301.84 53303.19 88888.00 2016-11-19 06:19:32.912 324 15454.60 301.78 53303.12 88888.00 2016-11-19 06:19:33.412 324 15454.67 301.85 53303.06 88888.00 2016-11-19 06:19:33.912 324 15454.71 301.91 53303.07 88888.00 2016-11-19 06:19:34.412 324 15454.72 301.90 53303.01 88888.00 2016-11-19 06:19:34.912 324 15454.72 301.85 53303.06 88888.00 2016-11-19 06:19:35.412 324 15454.74 301.88 53303.11 88888.00 2016-11-19 06:19:35.912 324 15454.76 301.84 53303.11 88888.00 2016-11-19 06:19:36.412 324 15454.81 301.78 53303.11 88888.00 2016-11-19 06:19:36.912 324 15454.80 301.82 53303.08 88888.00 2016-11-19 06:19:37.412 324 15454.79 301.84 53303.04 88888.00 2016-11-19 06:19:37.912 324 15454.73 301.81 53303.12 88888.00 2016-11-19 06:19:38.412 324 15454.79 301.82 53303.13 88888.00 2016-11-19 06:19:38.912 324 15454.77 301.85 53303.10 88888.00 2016-11-19 06:19:39.412 324 15454.75 301.81 53303.08 88888.00 2016-11-19 06:19:39.912 324 15454.75 301.78 53303.04 88888.00 2016-11-19 06:19:40.412 324 15454.79 301.80 53303.01 88888.00 2016-11-19 06:19:40.912 324 15454.80 301.82 53303.04 88888.00 2016-11-19 06:19:41.412 324 15454.76 301.75 53303.03 88888.00 2016-11-19 06:19:41.912 324 15454.76 301.67 53303.00 88888.00 2016-11-19 06:19:42.412 324 15454.70 301.75 53303.06 88888.00 2016-11-19 06:19:42.912 324 15454.74 301.80 53303.06 88888.00 2016-11-19 06:19:43.412 324 15454.76 301.76 53303.00 88888.00 2016-11-19 06:19:43.912 324 15454.73 301.80 53303.01 88888.00 2016-11-19 06:19:44.412 324 15454.73 301.83 53303.05 88888.00 2016-11-19 06:19:44.912 324 15454.74 301.80 53303.04 88888.00 2016-11-19 06:19:45.412 324 15454.74 301.78 53303.05 88888.00 2016-11-19 06:19:45.912 324 15454.71 301.79 53303.01 88888.00 2016-11-19 06:19:46.412 324 15454.73 301.83 53303.03 88888.00 2016-11-19 06:19:46.912 324 15454.71 301.81 53303.04 88888.00 2016-11-19 06:19:47.412 324 15454.70 301.76 53303.03 88888.00 2016-11-19 06:19:47.912 324 15454.77 301.78 53302.97 88888.00 2016-11-19 06:19:48.412 324 15454.73 301.79 53302.99 88888.00 2016-11-19 06:19:48.912 324 15454.71 301.80 53302.98 88888.00 2016-11-19 06:19:49.412 324 15454.74 301.78 53303.00 88888.00 2016-11-19 06:19:49.912 324 15454.79 301.73 53303.01 88888.00 2016-11-19 06:19:50.412 324 15454.74 301.74 53303.03 88888.00 2016-11-19 06:19:50.912 324 15454.72 301.80 53303.08 88888.00 2016-11-19 06:19:51.412 324 15454.77 301.84 53303.04 88888.00 2016-11-19 06:19:51.912 324 15454.76 301.85 53303.01 88888.00 2016-11-19 06:19:52.412 324 15454.72 301.85 53302.97 88888.00 2016-11-19 06:19:52.912 324 15454.76 301.81 53302.93 88888.00 2016-11-19 06:19:53.412 324 15454.77 301.80 53302.93 88888.00 2016-11-19 06:19:53.912 324 15454.73 301.75 53302.97 88888.00 2016-11-19 06:19:54.412 324 15454.71 301.70 53302.94 88888.00 2016-11-19 06:19:54.912 324 15454.76 301.72 53302.97 88888.00 2016-11-19 06:19:55.412 324 15454.80 301.72 53303.03 88888.00 2016-11-19 06:19:55.912 324 15454.79 301.75 53303.01 88888.00 2016-11-19 06:19:56.412 324 15454.75 301.74 53303.02 88888.00 2016-11-19 06:19:56.912 324 15454.73 301.67 53303.02 88888.00 2016-11-19 06:19:57.412 324 15454.70 301.64 53302.98 88888.00 2016-11-19 06:19:57.912 324 15454.67 301.62 53302.97 88888.00 2016-11-19 06:19:58.412 324 15454.70 301.61 53303.01 88888.00 2016-11-19 06:19:58.912 324 15454.76 301.65 53303.04 88888.00 2016-11-19 06:19:59.412 324 15454.77 301.67 53303.03 88888.00 2016-11-19 06:19:59.912 324 15454.75 301.70 53303.00 88888.00 2016-11-19 06:20:00.412 324 15454.77 301.65 53303.03 88888.00 2016-11-19 06:20:00.912 324 15454.79 301.65 53303.09 88888.00 2016-11-19 06:20:01.412 324 15454.76 301.65 53303.10 88888.00 2016-11-19 06:20:01.912 324 15454.74 301.66 53303.05 88888.00 2016-11-19 06:20:02.412 324 15454.80 301.63 53303.05 88888.00 2016-11-19 06:20:02.912 324 15454.85 301.64 53303.01 88888.00 2016-11-19 06:20:03.412 324 15454.80 301.66 53303.02 88888.00 2016-11-19 06:20:03.912 324 15454.75 301.59 53303.01 88888.00 2016-11-19 06:20:04.412 324 15454.76 301.66 53303.01 88888.00 2016-11-19 06:20:04.912 324 15454.76 301.59 53303.03 88888.00 2016-11-19 06:20:05.412 324 15454.76 301.58 53303.05 88888.00 2016-11-19 06:20:05.912 324 15454.76 301.57 53303.05 88888.00 2016-11-19 06:20:06.412 324 15454.73 301.57 53303.05 88888.00 2016-11-19 06:20:06.912 324 15454.70 301.62 53303.06 88888.00 2016-11-19 06:20:07.412 324 15454.70 301.64 53303.05 88888.00 2016-11-19 06:20:07.912 324 15454.69 301.68 53302.97 88888.00 2016-11-19 06:20:08.412 324 15454.71 301.75 53303.00 88888.00 2016-11-19 06:20:08.912 324 15454.72 301.73 53303.02 88888.00 2016-11-19 06:20:09.412 324 15454.72 301.75 53303.02 88888.00 2016-11-19 06:20:09.912 324 15454.75 301.71 53303.00 88888.00 2016-11-19 06:20:10.412 324 15454.76 301.67 53302.92 88888.00 2016-11-19 06:20:10.912 324 15454.76 301.66 53302.90 88888.00 2016-11-19 06:20:11.412 324 15454.74 301.64 53302.93 88888.00 2016-11-19 06:20:11.912 324 15454.77 301.65 53302.94 88888.00 2016-11-19 06:20:12.412 324 15454.81 301.73 53302.93 88888.00 2016-11-19 06:20:12.912 324 15454.73 301.73 53303.00 88888.00 2016-11-19 06:20:13.412 324 15454.80 301.74 53303.03 88888.00 2016-11-19 06:20:13.912 324 15454.84 301.76 53303.07 88888.00 2016-11-19 06:20:14.412 324 15454.81 301.73 53303.06 88888.00 2016-11-19 06:20:14.912 324 15454.77 301.71 53303.04 88888.00 2016-11-19 06:20:15.412 324 15454.79 301.67 53303.01 88888.00 2016-11-19 06:20:15.912 324 15454.77 301.71 53303.00 88888.00 2016-11-19 06:20:16.412 324 15454.80 301.76 53302.97 88888.00 2016-11-19 06:20:16.912 324 15454.77 301.73 53302.94 88888.00 2016-11-19 06:20:17.412 324 15454.84 301.71 53302.95 88888.00 2016-11-19 06:20:17.912 324 15454.81 301.74 53302.94 88888.00 2016-11-19 06:20:18.412 324 15454.79 301.73 53302.91 88888.00 2016-11-19 06:20:18.912 324 15454.81 301.70 53302.94 88888.00 2016-11-19 06:20:19.412 324 15454.77 301.67 53302.97 88888.00 2016-11-19 06:20:19.912 324 15454.79 301.70 53303.02 88888.00 2016-11-19 06:20:20.412 324 15454.79 301.74 53303.01 88888.00 2016-11-19 06:20:20.912 324 15454.82 301.78 53302.99 88888.00 2016-11-19 06:20:21.412 324 15454.82 301.73 53302.97 88888.00 2016-11-19 06:20:21.912 324 15454.81 301.70 53302.95 88888.00 2016-11-19 06:20:22.412 324 15454.79 301.70 53303.00 88888.00 2016-11-19 06:20:22.912 324 15454.79 301.76 53302.94 88888.00 2016-11-19 06:20:23.412 324 15454.80 301.78 53302.97 88888.00 2016-11-19 06:20:23.912 324 15454.77 301.76 53303.05 88888.00 2016-11-19 06:20:24.412 324 15454.76 301.73 53303.05 88888.00 2016-11-19 06:20:24.912 324 15454.81 301.73 53303.07 88888.00 2016-11-19 06:20:25.412 324 15454.79 301.75 53303.11 88888.00 2016-11-19 06:20:25.912 324 15454.74 301.67 53303.07 88888.00 2016-11-19 06:20:26.412 324 15454.76 301.67 53303.01 88888.00 2016-11-19 06:20:26.912 324 15454.79 301.75 53303.02 88888.00 2016-11-19 06:20:27.412 324 15454.77 301.73 53303.04 88888.00 2016-11-19 06:20:27.912 324 15454.76 301.73 53303.05 88888.00 2016-11-19 06:20:28.412 324 15454.74 301.78 53303.05 88888.00 2016-11-19 06:20:28.912 324 15454.72 301.74 53303.03 88888.00 2016-11-19 06:20:29.412 324 15454.66 301.71 53303.01 88888.00 2016-11-19 06:20:29.912 324 15454.64 301.74 53303.09 88888.00 2016-11-19 06:20:30.412 324 15454.64 301.74 53303.13 88888.00 2016-11-19 06:20:30.912 324 15454.64 301.73 53303.13 88888.00 2016-11-19 06:20:31.412 324 15454.67 301.76 53303.14 88888.00 2016-11-19 06:20:31.912 324 15454.71 301.76 53303.10 88888.00 2016-11-19 06:20:32.412 324 15454.74 301.75 53303.07 88888.00 2016-11-19 06:20:32.912 324 15454.71 301.79 53302.99 88888.00 2016-11-19 06:20:33.412 324 15454.74 301.81 53302.92 88888.00 2016-11-19 06:20:33.912 324 15454.82 301.80 53302.90 88888.00 2016-11-19 06:20:34.412 324 15454.80 301.78 53302.97 88888.00 2016-11-19 06:20:34.912 324 15454.80 301.78 53303.03 88888.00 2016-11-19 06:20:35.412 324 15454.79 301.79 53303.05 88888.00 2016-11-19 06:20:35.912 324 15454.81 301.79 53303.03 88888.00 2016-11-19 06:20:36.412 324 15454.77 301.74 53303.08 88888.00 2016-11-19 06:20:36.912 324 15454.76 301.73 53303.08 88888.00 2016-11-19 06:20:37.412 324 15454.80 301.76 53303.07 88888.00 2016-11-19 06:20:37.912 324 15454.81 301.74 53302.97 88888.00 2016-11-19 06:20:38.412 324 15454.75 301.71 53302.93 88888.00 2016-11-19 06:20:38.912 324 15454.74 301.75 53302.98 88888.00 2016-11-19 06:20:39.412 324 15454.76 301.74 53303.00 88888.00 2016-11-19 06:20:39.912 324 15454.71 301.67 53303.00 88888.00 2016-11-19 06:20:40.412 324 15454.71 301.64 53303.00 88888.00 2016-11-19 06:20:40.912 324 15454.73 301.66 53303.03 88888.00 2016-11-19 06:20:41.412 324 15454.79 301.72 53302.99 88888.00 2016-11-19 06:20:41.912 324 15454.80 301.75 53302.97 88888.00 2016-11-19 06:20:42.412 324 15454.80 301.74 53303.00 88888.00 2016-11-19 06:20:42.912 324 15454.86 301.73 53302.99 88888.00 2016-11-19 06:20:43.412 324 15454.88 301.76 53302.93 88888.00 2016-11-19 06:20:43.912 324 15454.83 301.76 53302.91 88888.00 2016-11-19 06:20:44.412 324 15454.83 301.76 53302.88 88888.00 2016-11-19 06:20:44.912 324 15454.86 301.78 53302.84 88888.00 2016-11-19 06:20:45.412 324 15454.85 301.73 53302.89 88888.00 2016-11-19 06:20:45.912 324 15454.83 301.75 53302.94 88888.00 2016-11-19 06:20:46.412 324 15454.82 301.71 53302.93 88888.00 2016-11-19 06:20:46.912 324 15454.82 301.72 53303.00 88888.00 2016-11-19 06:20:47.412 324 15454.85 301.75 53303.01 88888.00 2016-11-19 06:20:47.912 324 15454.84 301.73 53303.02 88888.00 2016-11-19 06:20:48.412 324 15454.82 301.76 53303.03 88888.00 2016-11-19 06:20:48.912 324 15454.84 301.81 53303.08 88888.00 2016-11-19 06:20:49.412 324 15454.82 301.72 53303.10 88888.00 2016-11-19 06:20:49.912 324 15454.80 301.70 53303.02 88888.00 2016-11-19 06:20:50.412 324 15454.80 301.67 53303.01 88888.00 2016-11-19 06:20:50.912 324 15454.73 301.66 53303.01 88888.00 2016-11-19 06:20:51.412 324 15454.75 301.64 53303.04 88888.00 2016-11-19 06:20:51.912 324 15454.76 301.68 53303.04 88888.00 2016-11-19 06:20:52.412 324 15454.76 301.71 53303.04 88888.00 2016-11-19 06:20:52.912 324 15454.74 301.64 53303.02 88888.00 2016-11-19 06:20:53.412 324 15454.75 301.62 53303.00 88888.00 2016-11-19 06:20:53.912 324 15454.77 301.63 53302.99 88888.00 2016-11-19 06:20:54.412 324 15454.84 301.62 53302.97 88888.00 2016-11-19 06:20:54.912 324 15454.84 301.66 53303.06 88888.00 2016-11-19 06:20:55.412 324 15454.76 301.65 53303.01 88888.00 2016-11-19 06:20:55.912 324 15454.76 301.67 53302.93 88888.00 2016-11-19 06:20:56.412 324 15454.82 301.72 53302.97 88888.00 2016-11-19 06:20:56.912 324 15454.80 301.75 53303.05 88888.00 2016-11-19 06:20:57.412 324 15454.79 301.68 53303.06 88888.00 2016-11-19 06:20:57.912 324 15454.79 301.70 53303.05 88888.00 2016-11-19 06:20:58.412 324 15454.82 301.68 53303.01 88888.00 2016-11-19 06:20:58.912 324 15454.80 301.71 53303.06 88888.00 2016-11-19 06:20:59.412 324 15454.81 301.78 53303.01 88888.00 2016-11-19 06:20:59.912 324 15454.82 301.78 53303.05 88888.00 2016-11-19 06:21:00.412 324 15454.80 301.75 53303.11 88888.00 2016-11-19 06:21:00.912 324 15454.79 301.79 53303.09 88888.00 2016-11-19 06:21:01.412 324 15454.81 301.73 53303.06 88888.00 2016-11-19 06:21:01.912 324 15454.79 301.67 53303.07 88888.00 2016-11-19 06:21:02.412 324 15454.73 301.67 53303.06 88888.00 2016-11-19 06:21:02.912 324 15454.69 301.65 53302.99 88888.00 2016-11-19 06:21:03.412 324 15454.69 301.65 53303.00 88888.00 2016-11-19 06:21:03.912 324 15454.70 301.66 53303.10 88888.00 2016-11-19 06:21:04.412 324 15454.72 301.67 53303.13 88888.00 2016-11-19 06:21:04.912 324 15454.73 301.68 53303.11 88888.00 2016-11-19 06:21:05.412 324 15454.74 301.70 53303.08 88888.00 2016-11-19 06:21:05.912 324 15454.73 301.66 53303.07 88888.00 2016-11-19 06:21:06.412 324 15454.75 301.63 53303.01 88888.00 2016-11-19 06:21:06.912 324 15454.80 301.66 53303.00 88888.00 2016-11-19 06:21:07.412 324 15454.77 301.73 53303.07 88888.00 2016-11-19 06:21:07.912 324 15454.75 301.72 53303.05 88888.00 2016-11-19 06:21:08.412 324 15454.73 301.72 53302.99 88888.00 2016-11-19 06:21:08.912 324 15454.73 301.75 53303.07 88888.00 2016-11-19 06:21:09.412 324 15454.69 301.75 53303.12 88888.00 2016-11-19 06:21:09.912 324 15454.67 301.70 53303.06 88888.00 2016-11-19 06:21:10.412 324 15454.67 301.70 53303.09 88888.00 2016-11-19 06:21:10.912 324 15454.63 301.70 53303.09 88888.00 2016-11-19 06:21:11.412 324 15454.61 301.66 53303.10 88888.00 2016-11-19 06:21:11.912 324 15454.66 301.66 53303.08 88888.00 2016-11-19 06:21:12.412 324 15454.64 301.66 53303.11 88888.00 2016-11-19 06:21:12.912 324 15454.67 301.72 53303.07 88888.00 2016-11-19 06:21:13.412 324 15454.70 301.72 53303.01 88888.00 2016-11-19 06:21:13.912 324 15454.67 301.73 53303.03 88888.00 2016-11-19 06:21:14.412 324 15454.66 301.75 53303.04 88888.00 2016-11-19 06:21:14.912 324 15454.67 301.71 53303.01 88888.00 2016-11-19 06:21:15.412 324 15454.66 301.72 53302.99 88888.00 2016-11-19 06:21:15.912 324 15454.73 301.73 53303.01 88888.00 2016-11-19 06:21:16.412 324 15454.75 301.76 53303.01 88888.00 2016-11-19 06:21:16.912 324 15454.64 301.72 53303.04 88888.00 2016-11-19 06:21:17.412 324 15454.58 301.65 53303.06 88888.00 2016-11-19 06:21:17.912 324 15454.61 301.63 53303.11 88888.00 2016-11-19 06:21:18.412 324 15454.64 301.63 53303.13 88888.00 2016-11-19 06:21:18.912 324 15454.61 301.59 53303.17 88888.00 2016-11-19 06:21:19.412 324 15454.57 301.62 53303.13 88888.00 2016-11-19 06:21:19.912 324 15454.58 301.68 53303.11 88888.00 2016-11-19 06:21:20.412 324 15454.61 301.68 53303.12 88888.00 2016-11-19 06:21:20.912 324 15454.60 301.66 53303.09 88888.00 2016-11-19 06:21:21.412 324 15454.58 301.75 53303.12 88888.00 2016-11-19 06:21:21.912 324 15454.61 301.79 53303.12 88888.00 2016-11-19 06:21:22.412 324 15454.65 301.80 53303.11 88888.00 2016-11-19 06:21:22.912 324 15454.65 301.78 53303.06 88888.00 2016-11-19 06:21:23.412 324 15454.65 301.76 53303.04 88888.00 2016-11-19 06:21:23.912 324 15454.63 301.76 53303.13 88888.00 2016-11-19 06:21:24.412 324 15454.65 301.76 53303.13 88888.00 2016-11-19 06:21:24.912 324 15454.67 301.80 53303.10 88888.00 2016-11-19 06:21:25.412 324 15454.70 301.79 53303.13 88888.00 2016-11-19 06:21:25.912 324 15454.70 301.80 53303.21 88888.00 2016-11-19 06:21:26.412 324 15454.70 301.76 53303.23 88888.00 2016-11-19 06:21:26.912 324 15454.67 301.74 53303.18 88888.00 2016-11-19 06:21:27.412 324 15454.66 301.78 53303.11 88888.00 2016-11-19 06:21:27.912 324 15454.65 301.76 53303.12 88888.00 2016-11-19 06:21:28.412 324 15454.60 301.73 53303.14 88888.00 2016-11-19 06:21:28.912 324 15454.62 301.75 53303.15 88888.00 2016-11-19 06:21:29.412 324 15454.64 301.80 53303.20 88888.00 2016-11-19 06:21:29.912 324 15454.62 301.79 53303.26 88888.00 2016-11-19 06:21:30.412 324 15454.62 301.88 53303.18 88888.00 2016-11-19 06:21:30.912 324 15454.58 301.91 53303.14 88888.00 2016-11-19 06:21:31.412 324 15454.63 301.87 53303.12 88888.00 2016-11-19 06:21:31.912 324 15454.64 301.90 53303.14 88888.00 2016-11-19 06:21:32.412 324 15454.55 301.84 53303.19 88888.00 2016-11-19 06:21:32.912 324 15454.63 301.85 53303.17 88888.00 2016-11-19 06:21:33.412 324 15454.63 301.90 53303.10 88888.00 2016-11-19 06:21:33.912 324 15454.60 301.89 53303.06 88888.00 2016-11-19 06:21:34.412 324 15454.60 301.81 53303.04 88888.00 2016-11-19 06:21:34.912 324 15454.63 301.75 53303.09 88888.00 2016-11-19 06:21:35.412 324 15454.61 301.74 53303.15 88888.00 2016-11-19 06:21:35.912 324 15454.61 301.75 53303.09 88888.00 2016-11-19 06:21:36.412 324 15454.60 301.83 53303.08 88888.00 2016-11-19 06:21:36.912 324 15454.61 301.87 53303.07 88888.00 2016-11-19 06:21:37.412 324 15454.58 301.80 53303.09 88888.00 2016-11-19 06:21:37.912 324 15454.61 301.81 53303.10 88888.00 2016-11-19 06:21:38.412 324 15454.63 301.85 53303.05 88888.00 2016-11-19 06:21:38.912 324 15454.66 301.93 53303.07 88888.00 2016-11-19 06:21:39.412 324 15454.65 301.98 53303.12 88888.00 2016-11-19 06:21:39.912 324 15454.69 301.92 53303.07 88888.00 2016-11-19 06:21:40.412 324 15454.70 301.93 53303.11 88888.00 2016-11-19 06:21:40.912 324 15454.67 301.95 53303.17 88888.00 2016-11-19 06:21:41.412 324 15454.65 301.93 53303.18 88888.00 2016-11-19 06:21:41.912 324 15454.65 301.87 53303.07 88888.00 2016-11-19 06:21:42.412 324 15454.67 301.85 53303.04 88888.00 2016-11-19 06:21:42.912 324 15454.69 301.84 53303.02 88888.00 2016-11-19 06:21:43.412 324 15454.65 301.88 53303.01 88888.00 2016-11-19 06:21:43.912 324 15454.61 301.90 53303.02 88888.00 2016-11-19 06:21:44.412 324 15454.63 301.89 53303.08 88888.00 2016-11-19 06:21:44.912 324 15454.62 301.89 53303.12 88888.00 2016-11-19 06:21:45.412 324 15454.70 301.89 53303.14 88888.00 2016-11-19 06:21:45.912 324 15454.70 301.88 53303.21 88888.00 2016-11-19 06:21:46.412 324 15454.62 301.83 53303.26 88888.00 2016-11-19 06:21:46.912 324 15454.61 301.89 53303.20 88888.00 2016-11-19 06:21:47.412 324 15454.63 301.92 53303.13 88888.00 2016-11-19 06:21:47.912 324 15454.64 301.82 53303.11 88888.00 2016-11-19 06:21:48.412 324 15454.61 301.79 53303.15 88888.00 2016-11-19 06:21:48.912 324 15454.60 301.88 53303.13 88888.00 2016-11-19 06:21:49.412 324 15454.63 301.91 53303.14 88888.00 2016-11-19 06:21:49.912 324 15454.64 301.87 53303.11 88888.00 2016-11-19 06:21:50.412 324 15454.60 301.84 53303.09 88888.00 2016-11-19 06:21:50.912 324 15454.57 301.84 53303.10 88888.00 2016-11-19 06:21:51.412 324 15454.63 301.84 53303.15 88888.00 2016-11-19 06:21:51.912 324 15454.63 301.80 53303.14 88888.00 2016-11-19 06:21:52.412 324 15454.65 301.85 53303.15 88888.00 2016-11-19 06:21:52.912 324 15454.65 301.95 53303.21 88888.00 2016-11-19 06:21:53.412 324 15454.67 301.93 53303.15 88888.00 2016-11-19 06:21:53.912 324 15454.64 301.90 53303.10 88888.00 2016-11-19 06:21:54.412 324 15454.64 301.91 53303.15 88888.00 2016-11-19 06:21:54.912 324 15454.65 301.89 53303.18 88888.00 2016-11-19 06:21:55.412 324 15454.65 301.84 53303.17 88888.00 2016-11-19 06:21:55.912 324 15454.64 301.85 53303.12 88888.00 2016-11-19 06:21:56.412 324 15454.67 301.89 53303.13 88888.00 2016-11-19 06:21:56.912 324 15454.73 301.89 53303.22 88888.00 2016-11-19 06:21:57.412 324 15454.73 301.84 53303.26 88888.00 2016-11-19 06:21:57.912 324 15454.73 301.92 53303.28 88888.00 2016-11-19 06:21:58.412 324 15454.77 301.92 53303.27 88888.00 2016-11-19 06:21:58.912 324 15454.74 301.90 53303.25 88888.00 2016-11-19 06:21:59.412 324 15454.73 301.89 53303.23 88888.00 2016-11-19 06:21:59.912 324 15454.71 301.91 53303.18 88888.00 2016-11-19 06:22:00.412 324 15454.71 301.93 53303.15 88888.00 2016-11-19 06:22:00.912 324 15454.66 301.92 53303.13 88888.00 2016-11-19 06:22:01.412 324 15454.65 301.87 53303.18 88888.00 2016-11-19 06:22:01.912 324 15454.67 301.84 53303.11 88888.00 2016-11-19 06:22:02.412 324 15454.63 301.84 53303.14 88888.00 2016-11-19 06:22:02.912 324 15454.64 301.91 53303.15 88888.00 2016-11-19 06:22:03.412 324 15454.66 302.02 53303.12 88888.00 2016-11-19 06:22:03.912 324 15454.69 301.98 53303.17 88888.00 2016-11-19 06:22:04.412 324 15454.66 301.89 53303.18 88888.00 2016-11-19 06:22:04.912 324 15454.69 301.90 53303.20 88888.00 2016-11-19 06:22:05.412 324 15454.62 301.95 53303.18 88888.00 2016-11-19 06:22:05.912 324 15454.60 301.90 53303.19 88888.00 2016-11-19 06:22:06.412 324 15454.58 301.93 53303.18 88888.00 2016-11-19 06:22:06.912 324 15454.52 301.98 53303.15 88888.00 2016-11-19 06:22:07.412 324 15454.54 301.99 53303.20 88888.00 2016-11-19 06:22:07.912 324 15454.51 301.92 53303.18 88888.00 2016-11-19 06:22:08.412 324 15454.48 301.92 53303.21 88888.00 2016-11-19 06:22:08.912 324 15454.56 301.92 53303.26 88888.00 2016-11-19 06:22:09.412 324 15454.57 301.91 53303.27 88888.00 2016-11-19 06:22:09.912 324 15454.58 301.98 53303.25 88888.00 2016-11-19 06:22:10.412 324 15454.60 301.97 53303.26 88888.00 2016-11-19 06:22:10.912 324 15454.62 301.91 53303.23 88888.00 2016-11-19 06:22:11.412 324 15454.60 301.88 53303.17 88888.00 2016-11-19 06:22:11.912 324 15454.58 301.90 53303.20 88888.00 2016-11-19 06:22:12.412 324 15454.64 301.93 53303.07 88888.00 2016-11-19 06:22:12.912 324 15454.66 302.01 53303.12 88888.00 2016-11-19 06:22:13.412 324 15454.64 302.02 53303.10 88888.00 2016-11-19 06:22:13.912 324 15454.64 301.90 53303.12 88888.00 2016-11-19 06:22:14.412 324 15454.64 301.84 53303.13 88888.00 2016-11-19 06:22:14.912 324 15454.63 301.82 53303.17 88888.00 2016-11-19 06:22:15.412 324 15454.58 301.82 53303.18 88888.00 2016-11-19 06:22:15.912 324 15454.58 301.87 53303.19 88888.00 2016-11-19 06:22:16.412 324 15454.60 301.93 53303.19 88888.00 2016-11-19 06:22:16.912 324 15454.53 301.95 53303.20 88888.00 2016-11-19 06:22:17.412 324 15454.48 301.90 53303.21 88888.00 2016-11-19 06:22:17.912 324 15454.40 301.85 53303.26 88888.00 2016-11-19 06:22:18.412 324 15454.43 301.83 53303.21 88888.00 2016-11-19 06:22:18.912 324 15454.42 301.83 53303.13 88888.00 2016-11-19 06:22:19.412 324 15454.40 301.91 53303.14 88888.00 2016-11-19 06:22:19.912 324 15454.42 301.89 53303.18 88888.00 2016-11-19 06:22:20.412 324 15454.46 301.87 53303.21 88888.00 2016-11-19 06:22:20.912 324 15454.55 301.85 53303.24 88888.00 2016-11-19 06:22:21.412 324 15454.55 301.83 53303.22 88888.00 2016-11-19 06:22:21.912 324 15454.55 301.87 53303.15 88888.00 2016-11-19 06:22:22.412 324 15454.48 301.96 53303.10 88888.00 2016-11-19 06:22:22.912 324 15454.45 302.01 53303.12 88888.00 2016-11-19 06:22:23.412 324 15454.47 301.95 53303.13 88888.00 2016-11-19 06:22:23.912 324 15454.52 301.88 53303.13 88888.00 2016-11-19 06:22:24.412 324 15454.48 301.90 53303.14 88888.00 2016-11-19 06:22:24.912 324 15454.43 301.89 53303.14 88888.00 2016-11-19 06:22:25.412 324 15454.40 301.89 53303.15 88888.00 2016-11-19 06:22:25.912 324 15454.45 301.92 53303.14 88888.00 2016-11-19 06:22:26.412 324 15454.47 301.89 53303.09 88888.00 2016-11-19 06:22:26.912 324 15454.49 301.87 53303.12 88888.00 2016-11-19 06:22:27.412 324 15454.52 301.84 53303.20 88888.00 2016-11-19 06:22:27.912 324 15454.56 301.80 53303.18 88888.00 2016-11-19 06:22:28.412 324 15454.54 301.83 53303.18 88888.00 2016-11-19 06:22:28.912 324 15454.53 301.88 53303.14 88888.00 2016-11-19 06:22:29.412 324 15454.49 301.89 53303.14 88888.00 2016-11-19 06:22:29.912 324 15454.49 301.85 53303.14 88888.00 2016-11-19 06:22:30.412 324 15454.52 301.87 53303.12 88888.00 2016-11-19 06:22:30.912 324 15454.53 301.89 53303.14 88888.00 2016-11-19 06:22:31.412 324 15454.52 301.91 53303.14 88888.00 2016-11-19 06:22:31.912 324 15454.52 301.90 53303.15 88888.00 2016-11-19 06:22:32.412 324 15454.49 301.87 53303.19 88888.00 2016-11-19 06:22:32.912 324 15454.48 301.88 53303.22 88888.00 2016-11-19 06:22:33.412 324 15454.48 301.91 53303.17 88888.00 2016-11-19 06:22:33.912 324 15454.49 301.90 53303.26 88888.00 2016-11-19 06:22:34.412 324 15454.47 301.95 53303.22 88888.00 2016-11-19 06:22:34.912 324 15454.51 301.99 53303.20 88888.00 2016-11-19 06:22:35.412 324 15454.53 302.01 53303.18 88888.00 2016-11-19 06:22:35.912 324 15454.53 301.92 53303.08 88888.00 2016-11-19 06:22:36.412 324 15454.53 301.88 53303.10 88888.00 2016-11-19 06:22:36.912 324 15454.53 301.83 53303.19 88888.00 2016-11-19 06:22:37.412 324 15454.52 301.85 53303.19 88888.00 2016-11-19 06:22:37.912 324 15454.57 301.90 53303.22 88888.00 2016-11-19 06:22:38.412 324 15454.54 302.00 53303.28 88888.00 2016-11-19 06:22:38.912 324 15454.52 301.97 53303.22 88888.00 2016-11-19 06:22:39.412 324 15454.49 301.93 53303.18 88888.00 2016-11-19 06:22:39.912 324 15454.48 301.93 53303.17 88888.00 2016-11-19 06:22:40.412 324 15454.49 301.91 53303.20 88888.00 2016-11-19 06:22:40.912 324 15454.48 301.90 53303.24 88888.00 2016-11-19 06:22:41.412 324 15454.48 301.91 53303.26 88888.00 2016-11-19 06:22:41.912 324 15454.45 301.88 53303.24 88888.00 2016-11-19 06:22:42.412 324 15454.43 301.88 53303.24 88888.00 2016-11-19 06:22:42.912 324 15454.39 301.92 53303.24 88888.00 2016-11-19 06:22:43.412 324 15454.45 301.95 53303.27 88888.00 2016-11-19 06:22:43.912 324 15454.48 301.92 53303.30 88888.00 2016-11-19 06:22:44.412 324 15454.49 301.93 53303.22 88888.00 2016-11-19 06:22:44.912 324 15454.52 301.97 53303.23 88888.00 2016-11-19 06:22:45.412 324 15454.52 301.93 53303.28 88888.00 2016-11-19 06:22:45.912 324 15454.52 301.92 53303.30 88888.00 2016-11-19 06:22:46.412 324 15454.52 301.98 53303.29 88888.00 2016-11-19 06:22:46.912 324 15454.48 302.04 53303.24 88888.00 2016-11-19 06:22:47.412 324 15454.51 302.05 53303.24 88888.00 2016-11-19 06:22:47.912 324 15454.48 302.01 53303.25 88888.00 2016-11-19 06:22:48.412 324 15454.40 302.01 53303.30 88888.00 2016-11-19 06:22:48.912 324 15454.43 301.99 53303.29 88888.00 2016-11-19 06:22:49.412 324 15454.39 301.96 53303.26 88888.00 2016-11-19 06:22:49.912 324 15454.35 302.00 53303.33 88888.00 2016-11-19 06:22:50.412 324 15454.37 301.98 53303.34 88888.00 2016-11-19 06:22:50.912 324 15454.40 301.96 53303.33 88888.00 2016-11-19 06:22:51.412 324 15454.35 301.97 53303.28 88888.00 2016-11-19 06:22:51.912 324 15454.37 301.99 53303.29 88888.00 2016-11-19 06:22:52.412 324 15454.43 302.02 53303.29 88888.00 2016-11-19 06:22:52.912 324 15454.52 302.02 53303.32 88888.00 2016-11-19 06:22:53.412 324 15454.52 302.02 53303.34 88888.00 2016-11-19 06:22:53.912 324 15454.52 302.07 53303.32 88888.00 2016-11-19 06:22:54.412 324 15454.52 302.07 53303.29 88888.00 2016-11-19 06:22:54.912 324 15454.53 302.06 53303.29 88888.00 2016-11-19 06:22:55.413 324 15454.53 302.07 53303.30 88888.00 2016-11-19 06:22:55.913 324 15454.51 302.05 53303.38 88888.00 2016-11-19 06:22:56.413 324 15454.52 301.97 53303.34 88888.00 2016-11-19 06:22:56.913 324 15454.49 301.92 53303.27 88888.00 2016-11-19 06:22:57.413 324 15454.48 301.93 53303.22 88888.00 2016-11-19 06:22:57.913 324 15454.48 301.97 53303.24 88888.00 2016-11-19 06:22:58.413 324 15454.49 301.99 53303.29 88888.00 2016-11-19 06:22:58.913 324 15454.54 302.01 53303.32 88888.00 2016-11-19 06:22:59.413 324 15454.48 302.05 53303.32 88888.00 2016-11-19 06:22:59.913 324 15454.48 302.05 53303.29 88888.00 2016-11-19 06:23:00.413 324 15454.48 302.06 53303.31 88888.00 2016-11-19 06:23:00.913 324 15454.49 302.02 53303.29 88888.00 2016-11-19 06:23:01.413 324 15454.51 302.02 53303.27 88888.00 2016-11-19 06:23:01.913 324 15454.52 302.00 53303.30 88888.00 2016-11-19 06:23:02.413 324 15454.46 302.00 53303.37 88888.00 2016-11-19 06:23:02.913 324 15454.45 302.00 53303.38 88888.00 2016-11-19 06:23:03.413 324 15454.45 302.00 53303.31 88888.00 2016-11-19 06:23:03.913 324 15454.46 302.02 53303.31 88888.00 2016-11-19 06:23:04.413 324 15454.49 302.08 53303.35 88888.00 2016-11-19 06:23:04.913 324 15454.43 302.10 53303.32 88888.00 2016-11-19 06:23:05.413 324 15454.44 302.05 53303.26 88888.00 2016-11-19 06:23:05.913 324 15454.37 302.04 53303.22 88888.00 2016-11-19 06:23:06.413 324 15454.39 302.11 53303.27 88888.00 2016-11-19 06:23:06.913 324 15454.44 302.05 53303.33 88888.00 2016-11-19 06:23:07.413 324 15454.53 301.99 53303.33 88888.00 2016-11-19 06:23:07.913 324 15454.53 301.99 53303.34 88888.00 2016-11-19 06:23:08.413 324 15454.53 302.00 53303.37 88888.00 2016-11-19 06:23:08.913 324 15454.61 301.99 53303.31 88888.00 2016-11-19 06:23:09.413 324 15454.57 301.97 53303.30 88888.00 2016-11-19 06:23:09.913 324 15454.54 302.04 53303.26 88888.00 2016-11-19 06:23:10.413 324 15454.55 302.00 53303.21 88888.00 2016-11-19 06:23:10.913 324 15454.55 302.02 53303.21 88888.00 2016-11-19 06:23:11.413 324 15454.56 302.01 53303.27 88888.00 2016-11-19 06:23:11.913 324 15454.64 302.08 53303.26 88888.00 2016-11-19 06:23:12.413 324 15454.64 302.11 53303.27 88888.00 2016-11-19 06:23:12.913 324 15454.64 302.10 53303.24 88888.00 2016-11-19 06:23:13.413 324 15454.60 302.08 53303.28 88888.00 2016-11-19 06:23:13.913 324 15454.57 302.13 53303.32 88888.00 2016-11-19 06:23:14.413 324 15454.54 302.14 53303.30 88888.00 2016-11-19 06:23:14.913 324 15454.46 302.15 53303.30 88888.00 2016-11-19 06:23:15.413 324 15454.46 302.08 53303.27 88888.00 2016-11-19 06:23:15.913 324 15454.48 302.07 53303.30 88888.00 2016-11-19 06:23:16.413 324 15454.47 302.10 53303.27 88888.00 2016-11-19 06:23:16.913 324 15454.46 302.09 53303.26 88888.00 2016-11-19 06:23:17.413 324 15454.47 302.13 53303.30 88888.00 2016-11-19 06:23:17.913 324 15454.57 302.09 53303.37 88888.00 2016-11-19 06:23:18.413 324 15454.51 302.14 53303.40 88888.00 2016-11-19 06:23:18.913 324 15454.51 302.18 53303.31 88888.00 2016-11-19 06:23:19.413 324 15454.57 302.18 53303.38 88888.00 2016-11-19 06:23:19.913 324 15454.52 302.18 53303.38 88888.00 2016-11-19 06:23:20.413 324 15454.40 302.19 53303.34 88888.00 2016-11-19 06:23:20.913 324 15454.42 302.19 53303.24 88888.00 2016-11-19 06:23:21.413 324 15454.39 302.18 53303.24 88888.00 2016-11-19 06:23:21.913 324 15454.39 302.21 53303.26 88888.00 2016-11-19 06:23:22.413 324 15454.40 302.21 53303.28 88888.00 2016-11-19 06:23:22.913 324 15454.40 302.18 53303.23 88888.00 2016-11-19 06:23:23.413 324 15454.44 302.21 53303.22 88888.00 2016-11-19 06:23:23.913 324 15454.43 302.21 53303.26 88888.00 2016-11-19 06:23:24.413 324 15454.43 302.18 53303.27 88888.00 2016-11-19 06:23:24.913 324 15454.44 302.18 53303.31 88888.00 2016-11-19 06:23:25.413 324 15454.46 302.18 53303.28 88888.00 2016-11-19 06:23:25.913 324 15454.47 302.18 53303.22 88888.00 2016-11-19 06:23:26.413 324 15454.44 302.19 53303.20 88888.00 2016-11-19 06:23:26.913 324 15454.47 302.19 53303.17 88888.00 2016-11-19 06:23:27.413 324 15454.48 302.21 53303.19 88888.00 2016-11-19 06:23:27.913 324 15454.47 302.18 53303.22 88888.00 2016-11-19 06:23:28.413 324 15454.40 302.18 53303.25 88888.00 2016-11-19 06:23:28.913 324 15454.38 302.15 53303.26 88888.00 2016-11-19 06:23:29.413 324 15454.39 302.17 53303.29 88888.00 2016-11-19 06:23:29.913 324 15454.42 302.15 53303.30 88888.00 2016-11-19 06:23:30.413 324 15454.44 302.14 53303.29 88888.00 2016-11-19 06:23:30.913 324 15454.48 302.19 53303.31 88888.00 2016-11-19 06:23:31.413 324 15454.46 302.18 53303.26 88888.00 2016-11-19 06:23:31.913 324 15454.39 302.16 53303.23 88888.00 2016-11-19 06:23:32.413 324 15454.36 302.16 53303.24 88888.00 2016-11-19 06:23:32.913 324 15454.45 302.14 53303.28 88888.00 2016-11-19 06:23:33.413 324 15454.45 302.15 53303.25 88888.00 2016-11-19 06:23:33.913 324 15454.43 302.15 53303.21 88888.00 2016-11-19 06:23:34.413 324 15454.48 302.14 53303.23 88888.00 2016-11-19 06:23:34.913 324 15454.49 302.15 53303.26 88888.00 2016-11-19 06:23:35.413 324 15454.51 302.15 53303.27 88888.00 2016-11-19 06:23:35.913 324 15454.47 302.11 53303.27 88888.00 2016-11-19 06:23:36.413 324 15454.44 302.11 53303.24 88888.00 2016-11-19 06:23:36.913 324 15454.47 302.10 53303.25 88888.00 2016-11-19 06:23:37.413 324 15454.44 302.11 53303.25 88888.00 2016-11-19 06:23:37.913 324 15454.45 302.15 53303.23 88888.00 2016-11-19 06:23:38.413 324 15454.46 302.21 53303.21 88888.00 2016-11-19 06:23:38.913 324 15454.42 302.21 53303.20 88888.00 2016-11-19 06:23:39.413 324 15454.42 302.21 53303.25 88888.00 2016-11-19 06:23:39.913 324 15454.38 302.26 53303.26 88888.00 2016-11-19 06:23:40.413 324 15454.40 302.26 53303.23 88888.00 2016-11-19 06:23:40.913 324 15454.37 302.24 53303.25 88888.00 2016-11-19 06:23:41.413 324 15454.36 302.26 53303.28 88888.00 2016-11-19 06:23:41.913 324 15454.40 302.27 53303.29 88888.00 2016-11-19 06:23:42.413 324 15454.45 302.27 53303.33 88888.00 2016-11-19 06:23:42.913 324 15454.46 302.27 53303.33 88888.00 2016-11-19 06:23:43.413 324 15454.43 302.26 53303.33 88888.00 2016-11-19 06:23:43.913 324 15454.44 302.27 53303.26 88888.00 2016-11-19 06:23:44.413 324 15454.44 302.31 53303.21 88888.00 2016-11-19 06:23:44.913 324 15454.45 302.26 53303.20 88888.00 2016-11-19 06:23:45.413 324 15454.43 302.25 53303.21 88888.00 2016-11-19 06:23:45.913 324 15454.44 302.22 53303.22 88888.00 2016-11-19 06:23:46.413 324 15454.47 302.18 53303.23 88888.00 2016-11-19 06:23:46.913 324 15454.42 302.21 53303.23 88888.00 2016-11-19 06:23:47.413 324 15454.42 302.21 53303.28 88888.00 2016-11-19 06:23:47.913 324 15454.38 302.19 53303.21 88888.00 2016-11-19 06:23:48.413 324 15454.42 302.21 53303.19 88888.00 2016-11-19 06:23:48.913 324 15454.40 302.18 53303.15 88888.00 2016-11-19 06:23:49.413 324 15454.39 302.17 53303.15 88888.00 2016-11-19 06:23:49.913 324 15454.43 302.23 53303.14 88888.00 2016-11-19 06:23:50.413 324 15454.44 302.18 53303.13 88888.00 2016-11-19 06:23:50.913 324 15454.40 302.11 53303.20 88888.00 2016-11-19 06:23:51.413 324 15454.40 302.17 53303.19 88888.00 2016-11-19 06:23:51.913 324 15454.39 302.21 53303.20 88888.00 2016-11-19 06:23:52.413 324 15454.43 302.21 53303.21 88888.00 2016-11-19 06:23:52.913 324 15454.43 302.21 53303.22 88888.00 2016-11-19 06:23:53.413 324 15454.34 302.13 53303.20 88888.00 2016-11-19 06:23:53.913 324 15454.33 302.09 53303.15 88888.00 2016-11-19 06:23:54.413 324 15454.33 302.10 53303.13 88888.00 2016-11-19 06:23:54.913 324 15454.29 302.15 53303.13 88888.00 2016-11-19 06:23:55.413 324 15454.29 302.13 53303.18 88888.00 2016-11-19 06:23:55.913 324 15454.25 302.10 53303.15 88888.00 2016-11-19 06:23:56.413 324 15454.24 302.14 53303.10 88888.00 2016-11-19 06:23:56.913 324 15454.25 302.22 53303.13 88888.00 2016-11-19 06:23:57.413 324 15454.28 302.19 53303.23 88888.00 2016-11-19 06:23:57.913 324 15454.33 302.22 53303.24 88888.00 2016-11-19 06:23:58.413 324 15454.27 302.19 53303.19 88888.00 2016-11-19 06:23:58.913 324 15454.28 302.22 53303.18 88888.00 2016-11-19 06:23:59.413 324 15454.30 302.22 53303.15 88888.00 2016-11-19 06:23:59.913 324 15454.31 302.22 53303.15 88888.00 2016-11-19 06:24:00.413 324 15454.30 302.23 53303.24 88888.00 2016-11-19 06:24:00.913 324 15454.28 302.19 53303.15 88888.00 2016-11-19 06:24:01.413 324 15454.28 302.19 53303.13 88888.00 2016-11-19 06:24:01.913 324 15454.30 302.21 53303.15 88888.00 2016-11-19 06:24:02.413 324 15454.30 302.19 53303.20 88888.00 2016-11-19 06:24:02.913 324 15454.28 302.18 53303.20 88888.00 2016-11-19 06:24:03.413 324 15454.30 302.21 53303.22 88888.00 2016-11-19 06:24:03.913 324 15454.28 302.17 53303.22 88888.00 2016-11-19 06:24:04.413 324 15454.24 302.16 53303.27 88888.00 2016-11-19 06:24:04.913 324 15454.28 302.17 53303.30 88888.00 2016-11-19 06:24:05.413 324 15454.38 302.17 53303.27 88888.00 2016-11-19 06:24:05.913 324 15454.36 302.16 53303.26 88888.00 2016-11-19 06:24:06.413 324 15454.35 302.16 53303.27 88888.00 2016-11-19 06:24:06.913 324 15454.33 302.18 53303.26 88888.00 2016-11-19 06:24:07.413 324 15454.34 302.15 53303.28 88888.00 2016-11-19 06:24:07.913 324 15454.27 302.11 53303.27 88888.00 2016-11-19 06:24:08.413 324 15454.27 302.14 53303.21 88888.00 2016-11-19 06:24:08.913 324 15454.35 302.15 53303.20 88888.00 2016-11-19 06:24:09.413 324 15454.38 302.16 53303.23 88888.00 2016-11-19 06:24:09.913 324 15454.37 302.14 53303.24 88888.00 2016-11-19 06:24:10.413 324 15454.39 302.15 53303.22 88888.00 2016-11-19 06:24:10.913 324 15454.38 302.16 53303.23 88888.00 2016-11-19 06:24:11.413 324 15454.36 302.19 53303.22 88888.00 2016-11-19 06:24:11.913 324 15454.38 302.23 53303.19 88888.00 2016-11-19 06:24:12.413 324 15454.40 302.21 53303.22 88888.00 2016-11-19 06:24:12.913 324 15454.40 302.16 53303.12 88888.00 2016-11-19 06:24:13.413 324 15454.35 302.14 53303.14 88888.00 2016-11-19 06:24:13.913 324 15454.38 302.17 53303.24 88888.00 2016-11-19 06:24:14.413 324 15454.44 302.22 53303.23 88888.00 2016-11-19 06:24:14.913 324 15454.46 302.25 53303.23 88888.00 2016-11-19 06:24:15.413 324 15454.52 302.24 53303.23 88888.00 2016-11-19 06:24:15.913 324 15454.49 302.21 53303.23 88888.00 2016-11-19 06:24:16.413 324 15454.43 302.26 53303.22 88888.00 2016-11-19 06:24:16.913 324 15454.43 302.26 53303.22 88888.00 2016-11-19 06:24:17.413 324 15454.38 302.22 53303.25 88888.00 2016-11-19 06:24:17.913 324 15454.31 302.24 53303.25 88888.00 2016-11-19 06:24:18.413 324 15454.33 302.26 53303.27 88888.00 2016-11-19 06:24:18.913 324 15454.35 302.22 53303.30 88888.00 2016-11-19 06:24:19.413 324 15454.34 302.19 53303.22 88888.00 2016-11-19 06:24:19.913 324 15454.30 302.18 53303.17 88888.00 2016-11-19 06:24:20.413 324 15454.28 302.14 53303.21 88888.00 2016-11-19 06:24:20.913 324 15454.28 302.13 53303.23 88888.00 2016-11-19 06:24:21.413 324 15454.28 302.16 53303.22 88888.00 2016-11-19 06:24:21.913 324 15454.24 302.17 53303.23 88888.00 2016-11-19 06:24:22.413 324 15454.24 302.19 53303.26 88888.00 2016-11-19 06:24:22.913 324 15454.22 302.21 53303.28 88888.00 2016-11-19 06:24:23.413 324 15454.22 302.17 53303.28 88888.00 2016-11-19 06:24:23.913 324 15454.24 302.22 53303.22 88888.00 2016-11-19 06:24:24.413 324 15454.26 302.19 53303.21 88888.00 2016-11-19 06:24:24.913 324 15454.24 302.19 53303.24 88888.00 2016-11-19 06:24:25.413 324 15454.27 302.18 53303.15 88888.00 2016-11-19 06:24:25.913 324 15454.33 302.22 53303.13 88888.00 2016-11-19 06:24:26.413 324 15454.30 302.24 53303.19 88888.00 2016-11-19 06:24:26.913 324 15454.35 302.26 53303.23 88888.00 2016-11-19 06:24:27.413 324 15454.31 302.23 53303.19 88888.00 2016-11-19 06:24:27.913 324 15454.26 302.22 53303.13 88888.00 2016-11-19 06:24:28.413 324 15454.28 302.26 53303.15 88888.00 2016-11-19 06:24:28.913 324 15454.26 302.27 53303.21 88888.00 2016-11-19 06:24:29.413 324 15454.24 302.28 53303.25 88888.00 2016-11-19 06:24:29.913 324 15454.25 302.30 53303.18 88888.00 2016-11-19 06:24:30.413 324 15454.19 302.28 53303.19 88888.00 2016-11-19 06:24:30.913 324 15454.20 302.23 53303.26 88888.00 2016-11-19 06:24:31.413 324 15454.19 302.21 53303.31 88888.00 2016-11-19 06:24:31.913 324 15454.17 302.26 53303.29 88888.00 2016-11-19 06:24:32.413 324 15454.15 302.27 53303.30 88888.00 2016-11-19 06:24:32.913 324 15454.18 302.21 53303.28 88888.00 2016-11-19 06:24:33.413 324 15454.22 302.24 53303.25 88888.00 2016-11-19 06:24:33.913 324 15454.25 302.19 53303.24 88888.00 2016-11-19 06:24:34.413 324 15454.30 302.22 53303.24 88888.00 2016-11-19 06:24:34.913 324 15454.25 302.27 53303.24 88888.00 2016-11-19 06:24:35.413 324 15454.26 302.32 53303.19 88888.00 2016-11-19 06:24:35.913 324 15454.28 302.31 53303.20 88888.00 2016-11-19 06:24:36.413 324 15454.28 302.26 53303.22 88888.00 2016-11-19 06:24:36.913 324 15454.25 302.30 53303.23 88888.00 2016-11-19 06:24:37.413 324 15454.19 302.24 53303.19 88888.00 2016-11-19 06:24:37.913 324 15454.21 302.21 53303.15 88888.00 2016-11-19 06:24:38.413 324 15454.19 302.27 53303.15 88888.00 2016-11-19 06:24:38.913 324 15454.19 302.24 53303.22 88888.00 2016-11-19 06:24:39.413 324 15454.22 302.24 53303.21 88888.00 2016-11-19 06:24:39.913 324 15454.20 302.24 53303.22 88888.00 2016-11-19 06:24:40.413 324 15454.26 302.28 53303.22 88888.00 2016-11-19 06:24:40.913 324 15454.30 302.25 53303.14 88888.00 2016-11-19 06:24:41.413 324 15454.33 302.19 53303.21 88888.00 2016-11-19 06:24:41.913 324 15454.24 302.21 53303.23 88888.00 2016-11-19 06:24:42.413 324 15454.18 302.24 53303.24 88888.00 2016-11-19 06:24:42.913 324 15454.25 302.21 53303.23 88888.00 2016-11-19 06:24:43.413 324 15454.22 302.19 53303.21 88888.00 2016-11-19 06:24:43.913 324 15454.25 302.24 53303.28 88888.00 2016-11-19 06:24:44.413 324 15454.22 302.22 53303.38 88888.00 2016-11-19 06:24:44.913 324 15454.22 302.17 53303.28 88888.00 2016-11-19 06:24:45.413 324 15454.22 302.17 53303.23 88888.00 2016-11-19 06:24:45.913 324 15454.25 302.14 53303.19 88888.00 2016-11-19 06:24:46.413 324 15454.24 302.17 53303.21 88888.00 2016-11-19 06:24:46.913 324 15454.22 302.22 53303.22 88888.00 2016-11-19 06:24:47.413 324 15454.22 302.23 53303.17 88888.00 2016-11-19 06:24:47.913 324 15454.24 302.28 53303.12 88888.00 2016-11-19 06:24:48.413 324 15454.22 302.28 53303.18 88888.00 2016-11-19 06:24:48.913 324 15454.29 302.26 53303.20 88888.00 2016-11-19 06:24:49.413 324 15454.28 302.33 53303.15 88888.00 2016-11-19 06:24:49.913 324 15454.27 302.34 53303.18 88888.00 2016-11-19 06:24:50.413 324 15454.27 302.30 53303.20 88888.00 2016-11-19 06:24:50.913 324 15454.25 302.24 53303.17 88888.00 2016-11-19 06:24:51.413 324 15454.22 302.22 53303.18 88888.00 2016-11-19 06:24:51.913 324 15454.29 302.25 53303.28 88888.00 2016-11-19 06:24:52.413 324 15454.31 302.26 53303.30 88888.00 2016-11-19 06:24:52.913 324 15454.35 302.23 53303.27 88888.00 2016-11-19 06:24:53.413 324 15454.37 302.21 53303.20 88888.00 2016-11-19 06:24:53.913 324 15454.35 302.25 53303.15 88888.00 2016-11-19 06:24:54.413 324 15454.34 302.22 53303.20 88888.00 2016-11-19 06:24:54.913 324 15454.33 302.23 53303.24 88888.00 2016-11-19 06:24:55.413 324 15454.34 302.26 53303.22 88888.00 2016-11-19 06:24:55.913 324 15454.43 302.27 53303.26 88888.00 2016-11-19 06:24:56.413 324 15454.34 302.17 53303.22 88888.00 2016-11-19 06:24:56.913 324 15454.26 302.13 53303.25 88888.00 2016-11-19 06:24:57.413 324 15454.24 302.19 53303.26 88888.00 2016-11-19 06:24:57.913 324 15454.26 302.17 53303.22 88888.00 2016-11-19 06:24:58.413 324 15454.31 302.16 53303.20 88888.00 2016-11-19 06:24:58.913 324 15454.29 302.21 53303.23 88888.00 2016-11-19 06:24:59.413 324 15454.27 302.22 53303.23 88888.00 2016-11-19 06:24:59.913 324 15454.30 302.17 53303.23 88888.00 2016-11-19 06:25:00.413 324 15454.34 302.16 53303.27 88888.00 2016-11-19 06:25:00.913 324 15454.34 302.17 53303.26 88888.00 2016-11-19 06:25:01.413 324 15454.39 302.21 53303.24 88888.00 2016-11-19 06:25:01.913 324 15454.39 302.21 53303.25 88888.00 2016-11-19 06:25:02.413 324 15454.40 302.25 53303.24 88888.00 2016-11-19 06:25:02.913 324 15454.38 302.32 53303.27 88888.00 2016-11-19 06:25:03.413 324 15454.39 302.30 53303.28 88888.00 2016-11-19 06:25:03.913 324 15454.42 302.27 53303.28 88888.00 2016-11-19 06:25:04.413 324 15454.37 302.27 53303.22 88888.00 2016-11-19 06:25:04.913 324 15454.38 302.26 53303.19 88888.00 2016-11-19 06:25:05.413 324 15454.36 302.23 53303.20 88888.00 2016-11-19 06:25:05.913 324 15454.42 302.25 53303.10 88888.00 2016-11-19 06:25:06.413 324 15454.40 302.28 53303.17 88888.00 2016-11-19 06:25:06.913 324 15454.39 302.30 53303.09 88888.00 2016-11-19 06:25:07.413 324 15454.46 302.30 53303.09 88888.00 2016-11-19 06:25:07.913 324 15454.44 302.23 53303.12 88888.00 2016-11-19 06:25:08.413 324 15454.40 302.21 53303.12 88888.00 2016-11-19 06:25:08.913 324 15454.37 302.22 53303.17 88888.00 2016-11-19 06:25:09.413 324 15454.38 302.23 53303.22 88888.00 2016-11-19 06:25:09.913 324 15454.39 302.23 53303.20 88888.00 2016-11-19 06:25:10.413 324 15454.40 302.18 53303.18 88888.00 2016-11-19 06:25:10.913 324 15454.37 302.16 53303.24 88888.00 2016-11-19 06:25:11.413 324 15454.33 302.19 53303.24 88888.00 2016-11-19 06:25:11.913 324 15454.34 302.17 53303.14 88888.00 2016-11-19 06:25:12.413 324 15454.27 302.17 53303.13 88888.00 2016-11-19 06:25:12.913 324 15454.26 302.19 53303.17 88888.00 2016-11-19 06:25:13.413 324 15454.21 302.19 53303.23 88888.00 2016-11-19 06:25:13.913 324 15454.26 302.17 53303.19 88888.00 2016-11-19 06:25:14.413 324 15454.36 302.09 53303.13 88888.00 2016-11-19 06:25:14.913 324 15454.37 302.09 53303.19 88888.00 2016-11-19 06:25:15.413 324 15454.40 302.08 53303.22 88888.00 2016-11-19 06:25:15.913 324 15454.47 302.08 53303.14 88888.00 2016-11-19 06:25:16.413 324 15454.52 302.14 53303.13 88888.00 2016-11-19 06:25:16.913 324 15454.43 302.16 53303.14 88888.00 2016-11-19 06:25:17.413 324 15454.36 302.17 53303.17 88888.00 2016-11-19 06:25:17.913 324 15454.35 302.15 53303.19 88888.00 2016-11-19 06:25:18.413 324 15454.37 302.18 53303.19 88888.00 2016-11-19 06:25:18.913 324 15454.36 302.25 53303.15 88888.00 2016-11-19 06:25:19.413 324 15454.33 302.22 53303.20 88888.00 2016-11-19 06:25:19.913 324 15454.28 302.18 53303.15 88888.00 2016-11-19 06:25:20.413 324 15454.33 302.24 53303.13 88888.00 2016-11-19 06:25:20.913 324 15454.42 302.26 53303.15 88888.00 2016-11-19 06:25:21.413 324 15454.38 302.28 53303.20 88888.00 2016-11-19 06:25:21.913 324 15454.34 302.32 53303.19 88888.00 2016-11-19 06:25:22.413 324 15454.34 302.28 53303.17 88888.00 2016-11-19 06:25:22.913 324 15454.37 302.21 53303.15 88888.00 2016-11-19 06:25:23.413 324 15454.33 302.22 53303.18 88888.00 2016-11-19 06:25:23.913 324 15454.37 302.15 53303.17 88888.00 2016-11-19 06:25:24.413 324 15454.39 302.16 53303.13 88888.00 2016-11-19 06:25:24.913 324 15454.34 302.18 53303.13 88888.00 2016-11-19 06:25:25.413 324 15454.29 302.24 53303.19 88888.00 2016-11-19 06:25:25.913 324 15454.31 302.18 53303.22 88888.00 2016-11-19 06:25:26.413 324 15454.34 302.15 53303.25 88888.00 2016-11-19 06:25:26.913 324 15454.38 302.14 53303.22 88888.00 2016-11-19 06:25:27.413 324 15454.40 302.11 53303.22 88888.00 2016-11-19 06:25:27.913 324 15454.37 302.14 53303.27 88888.00 2016-11-19 06:25:28.413 324 15454.30 302.15 53303.27 88888.00 2016-11-19 06:25:28.913 324 15454.28 302.09 53303.24 88888.00 2016-11-19 06:25:29.413 324 15454.27 302.07 53303.25 88888.00 2016-11-19 06:25:29.913 324 15454.25 302.18 53303.32 88888.00 2016-11-19 06:25:30.413 324 15454.24 302.18 53303.34 88888.00 2016-11-19 06:25:30.913 324 15454.21 302.18 53303.27 88888.00 2016-11-19 06:25:31.413 324 15454.25 302.19 53303.30 88888.00 2016-11-19 06:25:31.913 324 15454.27 302.21 53303.31 88888.00 2016-11-19 06:25:32.413 324 15454.24 302.18 53303.31 88888.00 2016-11-19 06:25:32.913 324 15454.26 302.09 53303.38 88888.00 2016-11-19 06:25:33.413 324 15454.28 302.13 53303.30 88888.00 2016-11-19 06:25:33.913 324 15454.30 302.21 53303.32 88888.00 2016-11-19 06:25:34.413 324 15454.27 302.17 53303.37 88888.00 2016-11-19 06:25:34.913 324 15454.31 302.17 53303.30 88888.00 2016-11-19 06:25:35.413 324 15454.31 302.17 53303.33 88888.00 2016-11-19 06:25:35.913 324 15454.29 302.19 53303.31 88888.00 2016-11-19 06:25:36.413 324 15454.28 302.09 53303.30 88888.00 2016-11-19 06:25:36.913 324 15454.30 302.14 53303.31 88888.00 2016-11-19 06:25:37.413 324 15454.30 302.16 53303.32 88888.00 2016-11-19 06:25:37.913 324 15454.30 302.13 53303.34 88888.00 2016-11-19 06:25:38.413 324 15454.35 302.10 53303.32 88888.00 2016-11-19 06:25:38.913 324 15454.34 302.11 53303.32 88888.00 2016-11-19 06:25:39.413 324 15454.26 302.15 53303.35 88888.00 2016-11-19 06:25:39.913 324 15454.27 302.15 53303.33 88888.00 2016-11-19 06:25:40.413 324 15454.31 302.15 53303.34 88888.00 2016-11-19 06:25:40.913 324 15454.34 302.13 53303.33 88888.00 2016-11-19 06:25:41.413 324 15454.28 302.07 53303.34 88888.00 2016-11-19 06:25:41.913 324 15454.27 302.10 53303.30 88888.00 2016-11-19 06:25:42.413 324 15454.28 302.15 53303.27 88888.00 2016-11-19 06:25:42.913 324 15454.38 302.10 53303.30 88888.00 2016-11-19 06:25:43.413 324 15454.35 302.10 53303.32 88888.00 2016-11-19 06:25:43.913 324 15454.34 302.14 53303.31 88888.00 2016-11-19 06:25:44.413 324 15454.37 302.21 53303.31 88888.00 2016-11-19 06:25:44.913 324 15454.36 302.19 53303.32 88888.00 2016-11-19 06:25:45.413 324 15454.34 302.13 53303.32 88888.00 2016-11-19 06:25:45.913 324 15454.34 302.14 53303.29 88888.00 2016-11-19 06:25:46.413 324 15454.34 302.14 53303.28 88888.00 2016-11-19 06:25:46.913 324 15454.34 302.15 53303.26 88888.00 2016-11-19 06:25:47.413 324 15454.33 302.14 53303.26 88888.00 2016-11-19 06:25:47.913 324 15454.33 302.05 53303.26 88888.00 2016-11-19 06:25:48.413 324 15454.30 302.05 53303.24 88888.00 2016-11-19 06:25:48.913 324 15454.29 302.07 53303.25 88888.00 2016-11-19 06:25:49.413 324 15454.29 302.04 53303.31 88888.00 2016-11-19 06:25:49.913 324 15454.21 302.05 53303.30 88888.00 2016-11-19 06:25:50.413 324 15454.25 302.06 53303.28 88888.00 2016-11-19 06:25:50.913 324 15454.29 302.08 53303.25 88888.00 2016-11-19 06:25:51.413 324 15454.30 302.09 53303.30 88888.00 2016-11-19 06:25:51.913 324 15454.30 302.05 53303.32 88888.00 2016-11-19 06:25:52.413 324 15454.31 302.01 53303.24 88888.00 2016-11-19 06:25:52.913 324 15454.31 302.06 53303.24 88888.00 2016-11-19 06:25:53.413 324 15454.30 302.08 53303.28 88888.00 2016-11-19 06:25:53.913 324 15454.29 302.08 53303.29 88888.00 2016-11-19 06:25:54.413 324 15454.29 302.09 53303.25 88888.00 2016-11-19 06:25:54.913 324 15454.24 302.04 53303.24 88888.00 2016-11-19 06:25:55.413 324 15454.17 302.02 53303.32 88888.00 2016-11-19 06:25:55.913 324 15454.15 302.04 53303.33 88888.00 2016-11-19 06:25:56.413 324 15454.18 302.02 53303.31 88888.00 2016-11-19 06:25:56.913 324 15454.18 302.02 53303.33 88888.00 2016-11-19 06:25:57.413 324 15454.22 301.99 53303.34 88888.00 2016-11-19 06:25:57.913 324 15454.26 302.01 53303.27 88888.00 2016-11-19 06:25:58.413 324 15454.28 301.97 53303.22 88888.00 2016-11-19 06:25:58.913 324 15454.26 301.87 53303.28 88888.00 2016-11-19 06:25:59.413 324 15454.21 301.91 53303.27 88888.00 2016-11-19 06:25:59.913 324 15454.18 301.93 53303.32 88888.00 2016-11-19 06:26:00.413 324 15454.16 301.91 53303.34 88888.00 2016-11-19 06:26:00.913 324 15454.16 301.95 53303.33 88888.00 2016-11-19 06:26:01.413 324 15454.17 302.04 53303.33 88888.00 2016-11-19 06:26:01.913 324 15454.16 302.09 53303.32 88888.00 2016-11-19 06:26:02.413 324 15454.17 302.08 53303.27 88888.00 2016-11-19 06:26:02.913 324 15454.12 302.13 53303.23 88888.00 2016-11-19 06:26:03.413 324 15454.19 302.14 53303.20 88888.00 2016-11-19 06:26:03.913 324 15454.19 302.16 53303.23 88888.00 2016-11-19 06:26:04.413 324 15454.19 302.15 53303.25 88888.00 2016-11-19 06:26:04.913 324 15454.18 302.24 53303.24 88888.00 2016-11-19 06:26:05.413 324 15454.19 302.21 53303.20 88888.00 2016-11-19 06:26:05.913 324 15454.20 302.13 53303.25 88888.00 2016-11-19 06:26:06.413 324 15454.20 302.10 53303.29 88888.00 2016-11-19 06:26:06.913 324 15454.20 302.10 53303.31 88888.00 2016-11-19 06:26:07.413 324 15454.24 302.11 53303.33 88888.00 2016-11-19 06:26:07.913 324 15454.18 302.09 53303.29 88888.00 2016-11-19 06:26:08.413 324 15454.17 302.09 53303.24 88888.00 2016-11-19 06:26:08.913 324 15454.18 302.09 53303.26 88888.00 2016-11-19 06:26:09.413 324 15454.20 302.10 53303.22 88888.00 2016-11-19 06:26:09.913 324 15454.20 302.21 53303.22 88888.00 2016-11-19 06:26:10.413 324 15454.18 302.22 53303.26 88888.00 2016-11-19 06:26:10.913 324 15454.13 302.21 53303.30 88888.00 2016-11-19 06:26:11.413 324 15454.13 302.21 53303.26 88888.00 2016-11-19 06:26:11.913 324 15454.19 302.22 53303.26 88888.00 2016-11-19 06:26:12.413 324 15454.21 302.21 53303.25 88888.00 2016-11-19 06:26:12.913 324 15454.21 302.22 53303.25 88888.00 2016-11-19 06:26:13.413 324 15454.19 302.18 53303.28 88888.00 2016-11-19 06:26:13.913 324 15454.24 302.11 53303.29 88888.00 2016-11-19 06:26:14.413 324 15454.22 302.10 53303.30 88888.00 2016-11-19 06:26:14.913 324 15454.20 302.13 53303.35 88888.00 2016-11-19 06:26:15.413 324 15454.20 302.19 53303.40 88888.00 2016-11-19 06:26:15.913 324 15454.20 302.17 53303.33 88888.00 2016-11-19 06:26:16.413 324 15454.19 302.18 53303.24 88888.00 2016-11-19 06:26:16.913 324 15454.16 302.11 53303.28 88888.00 2016-11-19 06:26:17.413 324 15454.16 302.19 53303.27 88888.00 2016-11-19 06:26:17.913 324 15454.18 302.26 53303.26 88888.00 2016-11-19 06:26:18.413 324 15454.25 302.26 53303.27 88888.00 2016-11-19 06:26:18.913 324 15454.25 302.28 53303.26 88888.00 2016-11-19 06:26:19.413 324 15454.25 302.33 53303.23 88888.00 2016-11-19 06:26:19.913 324 15454.22 302.34 53303.20 88888.00 2016-11-19 06:26:20.413 324 15454.25 302.34 53303.20 88888.00 2016-11-19 06:26:20.913 324 15454.27 302.34 53303.27 88888.00 2016-11-19 06:26:21.413 324 15454.22 302.30 53303.29 88888.00 2016-11-19 06:26:21.913 324 15454.25 302.21 53303.30 88888.00 2016-11-19 06:26:22.413 324 15454.26 302.14 53303.35 88888.00 2016-11-19 06:26:22.913 324 15454.31 302.16 53303.35 88888.00 2016-11-19 06:26:23.413 324 15454.33 302.22 53303.33 88888.00 2016-11-19 06:26:23.913 324 15454.35 302.24 53303.34 88888.00 2016-11-19 06:26:24.413 324 15454.35 302.21 53303.35 88888.00 2016-11-19 06:26:24.913 324 15454.34 302.22 53303.41 88888.00 2016-11-19 06:26:25.413 324 15454.28 302.23 53303.39 88888.00 2016-11-19 06:26:25.913 324 15454.26 302.17 53303.34 88888.00 2016-11-19 06:26:26.413 324 15454.27 302.14 53303.37 88888.00 2016-11-19 06:26:26.913 324 15454.21 302.19 53303.38 88888.00 2016-11-19 06:26:27.413 324 15454.27 302.16 53303.42 88888.00 2016-11-19 06:26:27.913 324 15454.26 302.16 53303.40 88888.00 2016-11-19 06:26:28.413 324 15454.28 302.19 53303.37 88888.00 2016-11-19 06:26:28.913 324 15454.25 302.21 53303.32 88888.00 2016-11-19 06:26:29.413 324 15454.25 302.18 53303.32 88888.00 2016-11-19 06:26:29.913 324 15454.27 302.17 53303.37 88888.00 2016-11-19 06:26:30.413 324 15454.30 302.23 53303.31 88888.00 2016-11-19 06:26:30.913 324 15454.27 302.26 53303.38 88888.00 2016-11-19 06:26:31.413 324 15454.28 302.25 53303.43 88888.00 2016-11-19 06:26:31.913 324 15454.29 302.19 53303.35 88888.00 2016-11-19 06:26:32.413 324 15454.27 302.19 53303.35 88888.00 2016-11-19 06:26:32.913 324 15454.28 302.18 53303.34 88888.00 2016-11-19 06:26:33.413 324 15454.22 302.18 53303.38 88888.00 2016-11-19 06:26:33.913 324 15454.20 302.14 53303.38 88888.00 2016-11-19 06:26:34.413 324 15454.22 302.11 53303.40 88888.00 2016-11-19 06:26:34.913 324 15454.27 302.13 53303.40 88888.00 2016-11-19 06:26:35.413 324 15454.21 302.14 53303.38 88888.00 2016-11-19 06:26:35.913 324 15454.18 302.17 53303.30 88888.00 2016-11-19 06:26:36.413 324 15454.21 302.16 53303.30 88888.00 2016-11-19 06:26:36.913 324 15454.28 302.10 53303.33 88888.00 2016-11-19 06:26:37.413 324 15454.25 302.11 53303.29 88888.00 2016-11-19 06:26:37.913 324 15454.24 302.15 53303.28 88888.00 2016-11-19 06:26:38.413 324 15454.25 302.17 53303.23 88888.00 2016-11-19 06:26:38.913 324 15454.24 302.18 53303.17 88888.00 2016-11-19 06:26:39.413 324 15454.22 302.23 53303.18 88888.00 2016-11-19 06:26:39.913 324 15454.22 302.22 53303.22 88888.00 2016-11-19 06:26:40.413 324 15454.22 302.11 53303.22 88888.00 2016-11-19 06:26:40.913 324 15454.25 302.10 53303.23 88888.00 2016-11-19 06:26:41.413 324 15454.22 302.15 53303.24 88888.00 2016-11-19 06:26:41.913 324 15454.20 302.18 53303.24 88888.00 2016-11-19 06:26:42.413 324 15454.25 302.15 53303.23 88888.00 2016-11-19 06:26:42.913 324 15454.22 302.14 53303.21 88888.00 2016-11-19 06:26:43.413 324 15454.19 302.16 53303.21 88888.00 2016-11-19 06:26:43.913 324 15454.18 302.11 53303.21 88888.00 2016-11-19 06:26:44.413 324 15454.13 302.07 53303.17 88888.00 2016-11-19 06:26:44.913 324 15454.15 302.15 53303.18 88888.00 2016-11-19 06:26:45.413 324 15454.16 302.16 53303.19 88888.00 2016-11-19 06:26:45.913 324 15454.17 302.18 53303.14 88888.00 2016-11-19 06:26:46.413 324 15454.19 302.19 53303.23 88888.00 2016-11-19 06:26:46.913 324 15454.17 302.24 53303.27 88888.00 2016-11-19 06:26:47.413 324 15454.19 302.25 53303.24 88888.00 2016-11-19 06:26:47.913 324 15454.22 302.23 53303.22 88888.00 2016-11-19 06:26:48.413 324 15454.21 302.21 53303.27 88888.00 2016-11-19 06:26:48.913 324 15454.20 302.21 53303.29 88888.00 2016-11-19 06:26:49.413 324 15454.24 302.19 53303.26 88888.00 2016-11-19 06:26:49.913 324 15454.21 302.19 53303.23 88888.00 2016-11-19 06:26:50.413 324 15454.19 302.15 53303.28 88888.00 2016-11-19 06:26:50.913 324 15454.21 302.11 53303.30 88888.00 2016-11-19 06:26:51.413 324 15454.19 302.09 53303.28 88888.00 2016-11-19 06:26:51.913 324 15454.11 302.07 53303.29 88888.00 2016-11-19 06:26:52.413 324 15454.11 302.09 53303.30 88888.00 2016-11-19 06:26:52.913 324 15454.21 302.10 53303.30 88888.00 2016-11-19 06:26:53.413 324 15454.33 302.11 53303.30 88888.00 2016-11-19 06:26:53.913 324 15454.33 302.11 53303.29 88888.00 2016-11-19 06:26:54.413 324 15454.34 302.05 53303.30 88888.00 2016-11-19 06:26:54.913 324 15454.36 302.05 53303.32 88888.00 2016-11-19 06:26:55.413 324 15454.38 302.08 53303.34 88888.00 2016-11-19 06:26:55.913 324 15454.27 302.10 53303.33 88888.00 2016-11-19 06:26:56.413 324 15454.25 302.07 53303.29 88888.00 2016-11-19 06:26:56.913 324 15454.24 302.06 53303.28 88888.00 2016-11-19 06:26:57.413 324 15454.24 302.10 53303.31 88888.00 2016-11-19 06:26:57.913 324 15454.24 302.15 53303.31 88888.00 2016-11-19 06:26:58.413 324 15454.21 302.15 53303.38 88888.00 2016-11-19 06:26:58.913 324 15454.22 302.11 53303.43 88888.00 2016-11-19 06:26:59.413 324 15454.24 302.08 53303.38 88888.00 2016-11-19 06:26:59.913 324 15454.15 302.10 53303.35 88888.00 2016-11-19 06:27:00.413 324 15454.10 302.08 53303.35 88888.00 2016-11-19 06:27:00.913 324 15454.12 302.11 53303.31 88888.00 2016-11-19 06:27:01.413 324 15454.20 302.15 53303.27 88888.00 2016-11-19 06:27:01.913 324 15454.25 302.14 53303.26 88888.00 2016-11-19 06:27:02.413 324 15454.26 302.10 53303.28 88888.00 2016-11-19 06:27:02.913 324 15454.25 302.11 53303.27 88888.00 2016-11-19 06:27:03.413 324 15454.24 302.13 53303.24 88888.00 2016-11-19 06:27:03.913 324 15454.26 302.16 53303.26 88888.00 2016-11-19 06:27:04.413 324 15454.27 302.14 53303.30 88888.00 2016-11-19 06:27:04.913 324 15454.25 302.16 53303.35 88888.00 2016-11-19 06:27:05.413 324 15454.21 302.16 53303.33 88888.00 2016-11-19 06:27:05.913 324 15454.20 302.10 53303.33 88888.00 2016-11-19 06:27:06.413 324 15454.24 302.10 53303.38 88888.00 2016-11-19 06:27:06.913 324 15454.25 302.17 53303.38 88888.00 2016-11-19 06:27:07.413 324 15454.25 302.22 53303.34 88888.00 2016-11-19 06:27:07.913 324 15454.30 302.16 53303.28 88888.00 2016-11-19 06:27:08.413 324 15454.25 302.10 53303.33 88888.00 2016-11-19 06:27:08.913 324 15454.24 302.05 53303.31 88888.00 2016-11-19 06:27:09.413 324 15454.25 302.11 53303.32 88888.00 2016-11-19 06:27:09.913 324 15454.19 302.14 53303.34 88888.00 2016-11-19 06:27:10.413 324 15454.24 302.19 53303.43 88888.00 2016-11-19 06:27:10.913 324 15454.25 302.22 53303.41 88888.00 2016-11-19 06:27:11.413 324 15454.31 302.21 53303.30 88888.00 2016-11-19 06:27:11.913 324 15454.28 302.19 53303.26 88888.00 2016-11-19 06:27:12.413 324 15454.24 302.22 53303.24 88888.00 2016-11-19 06:27:12.913 324 15454.26 302.17 53303.22 88888.00 2016-11-19 06:27:13.413 324 15454.28 302.16 53303.23 88888.00 2016-11-19 06:27:13.913 324 15454.25 302.18 53303.25 88888.00 2016-11-19 06:27:14.413 324 15454.21 302.21 53303.28 88888.00 2016-11-19 06:27:14.913 324 15454.22 302.19 53303.30 88888.00 2016-11-19 06:27:15.413 324 15454.20 302.15 53303.30 88888.00 2016-11-19 06:27:15.913 324 15454.20 302.14 53303.28 88888.00 2016-11-19 06:27:16.413 324 15454.20 302.15 53303.30 88888.00 2016-11-19 06:27:16.913 324 15454.24 302.14 53303.34 88888.00 2016-11-19 06:27:17.413 324 15454.19 302.10 53303.32 88888.00 2016-11-19 06:27:17.913 324 15454.18 302.15 53303.25 88888.00 2016-11-19 06:27:18.413 324 15454.21 302.16 53303.24 88888.00 2016-11-19 06:27:18.913 324 15454.19 302.17 53303.23 88888.00 2016-11-19 06:27:19.413 324 15454.22 302.14 53303.22 88888.00 2016-11-19 06:27:19.913 324 15454.19 302.13 53303.25 88888.00 2016-11-19 06:27:20.413 324 15454.22 302.14 53303.29 88888.00 2016-11-19 06:27:20.913 324 15454.24 302.13 53303.24 88888.00 2016-11-19 06:27:21.413 324 15454.19 302.15 53303.22 88888.00 2016-11-19 06:27:21.913 324 15454.24 302.17 53303.19 88888.00 2016-11-19 06:27:22.413 324 15454.22 302.15 53303.29 88888.00 2016-11-19 06:27:22.913 324 15454.19 302.17 53303.28 88888.00 2016-11-19 06:27:23.413 324 15454.16 302.10 53303.28 88888.00 2016-11-19 06:27:23.913 324 15454.17 302.04 53303.27 88888.00 2016-11-19 06:27:24.413 324 15454.18 301.99 53303.29 88888.00 2016-11-19 06:27:24.913 324 15454.20 302.02 53303.33 88888.00 2016-11-19 06:27:25.413 324 15454.18 302.02 53303.39 88888.00 2016-11-19 06:27:25.913 324 15454.17 302.05 53303.38 88888.00 2016-11-19 06:27:26.413 324 15454.13 302.08 53303.34 88888.00 2016-11-19 06:27:26.913 324 15454.11 302.09 53303.33 88888.00 2016-11-19 06:27:27.413 324 15454.12 302.13 53303.34 88888.00 2016-11-19 06:27:27.913 324 15454.13 302.11 53303.35 88888.00 2016-11-19 06:27:28.413 324 15454.12 302.06 53303.30 88888.00 2016-11-19 06:27:28.913 324 15454.16 302.00 53303.29 88888.00 2016-11-19 06:27:29.413 324 15454.18 301.98 53303.28 88888.00 2016-11-19 06:27:29.913 324 15454.19 301.97 53303.29 88888.00 2016-11-19 06:27:30.413 324 15454.13 301.99 53303.31 88888.00 2016-11-19 06:27:30.913 324 15454.15 302.02 53303.32 88888.00 2016-11-19 06:27:31.413 324 15454.13 302.00 53303.34 88888.00 2016-11-19 06:27:31.913 324 15454.10 302.00 53303.29 88888.00 2016-11-19 06:27:32.404 324 15454.11 302.07 53303.30 88888.00 2016-11-19 06:27:32.904 324 15454.16 302.08 53303.28 88888.00 2016-11-19 06:27:33.404 324 15454.15 302.05 53303.26 88888.00 2016-11-19 06:27:33.904 324 15454.13 302.01 53303.30 88888.00 2016-11-19 06:27:34.404 324 15454.13 302.06 53303.35 88888.00 2016-11-19 06:27:34.904 324 15454.11 302.06 53303.30 88888.00 2016-11-19 06:27:35.404 324 15454.12 302.04 53303.31 88888.00 2016-11-19 06:27:35.904 324 15454.08 302.02 53303.29 88888.00 2016-11-19 06:27:36.404 324 15454.07 301.99 53303.26 88888.00 2016-11-19 06:27:36.904 324 15454.09 302.04 53303.29 88888.00 2016-11-19 06:27:37.404 324 15454.15 302.06 53303.28 88888.00 2016-11-19 06:27:37.904 324 15454.21 302.06 53303.33 88888.00 2016-11-19 06:27:38.404 324 15454.18 302.04 53303.33 88888.00 2016-11-19 06:27:38.904 324 15454.15 301.96 53303.39 88888.00 2016-11-19 06:27:39.404 324 15454.12 301.93 53303.38 88888.00 2016-11-19 06:27:39.904 324 15454.09 302.00 53303.37 88888.00 2016-11-19 06:27:40.404 324 15454.11 302.05 53303.35 88888.00 2016-11-19 06:27:40.904 324 15454.04 302.06 53303.33 88888.00 2016-11-19 06:27:41.404 324 15454.02 302.07 53303.32 88888.00 2016-11-19 06:27:41.904 324 15454.02 302.01 53303.30 88888.00 2016-11-19 06:27:42.404 324 15454.02 302.00 53303.31 88888.00 2016-11-19 06:27:42.904 324 15454.04 302.04 53303.41 88888.00 2016-11-19 06:27:43.404 324 15454.08 301.99 53303.35 88888.00 2016-11-19 06:27:43.904 324 15454.09 301.90 53303.32 88888.00 2016-11-19 06:27:44.404 324 15454.15 301.92 53303.31 88888.00 2016-11-19 06:27:44.904 324 15454.08 301.95 53303.31 88888.00 2016-11-19 06:27:45.404 324 15453.98 301.92 53303.39 88888.00 2016-11-19 06:27:45.904 324 15453.92 302.00 53303.40 88888.00 2016-11-19 06:27:46.404 324 15453.93 302.04 53303.39 88888.00 2016-11-19 06:27:46.904 324 15454.00 302.04 53303.33 88888.00 2016-11-19 06:27:47.404 324 15454.02 302.05 53303.32 88888.00 2016-11-19 06:27:47.904 324 15454.00 301.98 53303.32 88888.00 2016-11-19 06:27:48.404 324 15454.02 301.91 53303.31 88888.00 2016-11-19 06:27:48.904 324 15454.01 301.90 53303.32 88888.00 2016-11-19 06:27:49.404 324 15454.01 301.91 53303.34 88888.00 2016-11-19 06:27:49.904 324 15453.97 301.98 53303.41 88888.00 2016-11-19 06:27:50.404 324 15453.98 302.04 53303.39 88888.00 2016-11-19 06:27:50.904 324 15454.03 302.02 53303.39 88888.00 2016-11-19 06:27:51.404 324 15454.08 301.98 53303.47 88888.00 2016-11-19 06:27:51.904 324 15454.11 301.96 53303.45 88888.00 2016-11-19 06:27:52.404 324 15454.06 301.98 53303.45 88888.00 2016-11-19 06:27:52.904 324 15454.07 302.00 53303.34 88888.00 2016-11-19 06:27:53.404 324 15454.16 302.02 53303.34 88888.00 2016-11-19 06:27:53.904 324 15454.13 302.04 53303.38 88888.00 2016-11-19 06:27:54.404 324 15454.09 302.02 53303.34 88888.00 2016-11-19 06:27:54.904 324 15454.06 302.02 53303.33 88888.00 2016-11-19 06:27:55.404 324 15454.10 302.01 53303.35 88888.00 2016-11-19 06:27:55.904 324 15454.10 301.96 53303.41 88888.00 2016-11-19 06:27:56.404 324 15454.09 301.97 53303.42 88888.00 2016-11-19 06:27:56.904 324 15454.07 301.95 53303.40 88888.00 2016-11-19 06:27:57.404 324 15454.10 301.98 53303.37 88888.00 2016-11-19 06:27:57.904 324 15454.12 301.95 53303.39 88888.00 2016-11-19 06:27:58.404 324 15454.16 301.93 53303.33 88888.00 2016-11-19 06:27:58.904 324 15454.13 301.91 53303.28 88888.00 2016-11-19 06:27:59.404 324 15454.08 301.90 53303.25 88888.00 2016-11-19 06:27:59.904 324 15454.09 301.89 53303.28 88888.00 2016-11-19 06:28:00.404 324 15454.10 301.97 53303.29 88888.00 2016-11-19 06:28:00.904 324 15454.10 302.00 53303.30 88888.00 2016-11-19 06:28:01.404 324 15454.12 301.98 53303.30 88888.00 2016-11-19 06:28:01.904 324 15454.15 302.01 53303.34 88888.00 2016-11-19 06:28:02.404 324 15454.17 302.05 53303.34 88888.00 2016-11-19 06:28:02.904 324 15454.18 302.06 53303.37 88888.00 2016-11-19 06:28:03.404 324 15454.20 302.00 53303.42 88888.00 2016-11-19 06:28:03.904 324 15454.17 301.92 53303.40 88888.00 2016-11-19 06:28:04.404 324 15454.17 301.93 53303.33 88888.00 2016-11-19 06:28:04.904 324 15454.13 301.98 53303.27 88888.00 2016-11-19 06:28:05.404 324 15454.09 301.98 53303.25 88888.00 2016-11-19 06:28:05.904 324 15454.16 302.00 53303.28 88888.00 2016-11-19 06:28:06.404 324 15454.19 302.04 53303.24 88888.00 2016-11-19 06:28:06.904 324 15454.17 302.06 53303.23 88888.00 2016-11-19 06:28:07.404 324 15454.20 302.14 53303.28 88888.00 2016-11-19 06:28:07.904 324 15454.16 302.13 53303.31 88888.00 2016-11-19 06:28:08.404 324 15454.13 302.06 53303.33 88888.00 2016-11-19 06:28:08.904 324 15454.19 302.06 53303.37 88888.00 2016-11-19 06:28:09.404 324 15454.18 302.01 53303.44 88888.00 2016-11-19 06:28:09.904 324 15454.12 302.06 53303.37 88888.00 2016-11-19 06:28:10.404 324 15454.10 302.02 53303.31 88888.00 2016-11-19 06:28:10.904 324 15454.07 301.98 53303.23 88888.00 2016-11-19 06:28:11.404 324 15454.10 301.98 53303.27 88888.00 2016-11-19 06:28:11.904 324 15454.15 301.95 53303.28 88888.00 2016-11-19 06:28:12.404 324 15454.13 301.87 53303.25 88888.00 2016-11-19 06:28:12.904 324 15454.18 301.87 53303.23 88888.00 2016-11-19 06:28:13.404 324 15454.20 301.89 53303.26 88888.00 2016-11-19 06:28:13.904 324 15454.18 301.91 53303.27 88888.00 2016-11-19 06:28:14.404 324 15454.15 301.90 53303.28 88888.00 2016-11-19 06:28:14.904 324 15454.10 301.92 53303.31 88888.00 2016-11-19 06:28:15.404 324 15454.08 301.96 53303.33 88888.00 2016-11-19 06:28:15.904 324 15454.07 301.92 53303.30 88888.00 2016-11-19 06:28:16.404 324 15454.09 301.90 53303.24 88888.00 2016-11-19 06:28:16.904 324 15454.11 301.90 53303.22 88888.00 2016-11-19 06:28:17.404 324 15454.16 301.95 53303.21 88888.00 2016-11-19 06:28:17.904 324 15454.13 302.00 53303.19 88888.00 2016-11-19 06:28:18.404 324 15454.11 301.98 53303.22 88888.00 2016-11-19 06:28:18.904 324 15454.12 301.97 53303.24 88888.00 2016-11-19 06:28:19.404 324 15454.11 301.93 53303.26 88888.00 2016-11-19 06:28:19.904 324 15454.09 301.90 53303.34 88888.00 2016-11-19 06:28:20.404 324 15454.09 301.85 53303.38 88888.00 2016-11-19 06:28:20.904 324 15454.07 301.91 53303.32 88888.00 2016-11-19 06:28:21.404 324 15454.09 301.93 53303.23 88888.00 2016-11-19 06:28:21.904 324 15454.11 301.91 53303.29 88888.00 2016-11-19 06:28:22.404 324 15454.11 301.93 53303.28 88888.00 2016-11-19 06:28:22.904 324 15454.09 301.97 53303.28 88888.00 2016-11-19 06:28:23.404 324 15454.08 301.98 53303.25 88888.00 2016-11-19 06:28:23.904 324 15454.10 301.98 53303.24 88888.00 2016-11-19 06:28:24.404 324 15454.13 301.99 53303.30 88888.00 2016-11-19 06:28:24.904 324 15454.15 301.93 53303.34 88888.00 2016-11-19 06:28:25.404 324 15454.07 301.91 53303.40 88888.00 2016-11-19 06:28:25.904 324 15454.02 301.92 53303.33 88888.00 2016-11-19 06:28:26.404 324 15454.07 301.97 53303.25 88888.00 2016-11-19 06:28:26.904 324 15454.10 301.99 53303.25 88888.00 2016-11-19 06:28:27.404 324 15454.08 302.00 53303.22 88888.00 2016-11-19 06:28:27.904 324 15454.07 301.99 53303.25 88888.00 2016-11-19 06:28:28.404 324 15454.12 301.96 53303.27 88888.00 2016-11-19 06:28:28.904 324 15454.12 301.91 53303.27 88888.00 2016-11-19 06:28:29.404 324 15454.11 301.90 53303.30 88888.00 2016-11-19 06:28:29.904 324 15454.02 301.84 53303.39 88888.00 2016-11-19 06:28:30.404 324 15454.07 301.83 53303.31 88888.00 2016-11-19 06:28:30.904 324 15454.09 301.87 53303.30 88888.00 2016-11-19 06:28:31.404 324 15454.06 301.92 53303.32 88888.00 2016-11-19 06:28:31.904 324 15454.07 302.01 53303.31 88888.00 2016-11-19 06:28:32.404 324 15454.10 301.99 53303.21 88888.00 2016-11-19 06:28:32.904 324 15454.12 301.95 53303.11 88888.00 2016-11-19 06:28:33.404 324 15454.10 301.90 53303.21 88888.00 2016-11-19 06:28:33.904 324 15454.12 301.89 53303.22 88888.00 2016-11-19 06:28:34.404 324 15454.02 301.89 53303.15 88888.00 2016-11-19 06:28:34.904 324 15454.00 301.97 53303.14 88888.00 2016-11-19 06:28:35.404 324 15454.02 302.00 53303.18 88888.00 2016-11-19 06:28:35.904 324 15454.04 301.97 53303.14 88888.00 2016-11-19 06:28:36.404 324 15454.08 301.99 53303.17 88888.00 2016-11-19 06:28:36.904 324 15454.10 302.01 53303.18 88888.00 2016-11-19 06:28:37.404 324 15454.10 302.01 53303.22 88888.00 2016-11-19 06:28:37.904 324 15454.11 301.92 53303.25 88888.00 2016-11-19 06:28:38.404 324 15454.12 301.90 53303.28 88888.00 2016-11-19 06:28:38.904 324 15454.03 301.88 53303.27 88888.00 2016-11-19 06:28:39.404 324 15454.09 301.89 53303.27 88888.00 2016-11-19 06:28:39.904 324 15454.22 301.89 53303.25 88888.00 2016-11-19 06:28:40.404 324 15454.25 301.93 53303.32 88888.00 2016-11-19 06:28:40.904 324 15454.21 301.99 53303.32 88888.00 2016-11-19 06:28:41.404 324 15454.22 301.97 53303.30 88888.00 2016-11-19 06:28:41.904 324 15454.25 301.90 53303.37 88888.00 2016-11-19 06:28:42.404 324 15454.25 301.87 53303.40 88888.00 2016-11-19 06:28:42.904 324 15454.22 301.93 53303.39 88888.00 2016-11-19 06:28:43.404 324 15454.17 301.93 53303.45 88888.00 2016-11-19 06:28:43.904 324 15454.16 301.92 53303.40 88888.00 2016-11-19 06:28:44.404 324 15454.18 301.97 53303.28 88888.00 2016-11-19 06:28:44.904 324 15454.19 301.97 53303.28 88888.00 2016-11-19 06:28:45.404 324 15454.16 301.95 53303.31 88888.00 2016-11-19 06:28:45.904 324 15454.09 301.97 53303.26 88888.00 2016-11-19 06:28:46.404 324 15454.15 301.97 53303.26 88888.00 2016-11-19 06:28:46.904 324 15454.13 302.00 53303.29 88888.00 2016-11-19 06:28:47.404 324 15454.09 302.00 53303.31 88888.00 2016-11-19 06:28:47.904 324 15454.04 302.01 53303.35 88888.00 2016-11-19 06:28:48.404 324 15454.06 302.04 53303.42 88888.00 2016-11-19 06:28:48.904 324 15454.09 302.06 53303.39 88888.00 2016-11-19 06:28:49.404 324 15454.12 302.04 53303.37 88888.00 2016-11-19 06:28:49.904 324 15454.13 302.00 53303.37 88888.00 2016-11-19 06:28:50.404 324 15454.15 301.93 53303.37 88888.00 2016-11-19 06:28:50.904 324 15454.16 301.95 53303.32 88888.00 2016-11-19 06:28:51.404 324 15454.16 302.04 53303.33 88888.00 2016-11-19 06:28:51.904 324 15454.09 301.98 53303.39 88888.00 2016-11-19 06:28:52.404 324 15454.09 301.97 53303.41 88888.00 2016-11-19 06:28:52.904 324 15454.12 301.98 53303.45 88888.00 2016-11-19 06:28:53.404 324 15454.11 301.96 53303.46 88888.00 2016-11-19 06:28:53.904 324 15454.10 301.97 53303.48 88888.00 2016-11-19 06:28:54.404 324 15454.09 302.05 53303.39 88888.00 2016-11-19 06:28:54.904 324 15454.11 302.06 53303.38 88888.00 2016-11-19 06:28:55.404 324 15454.19 302.07 53303.39 88888.00 2016-11-19 06:28:55.904 324 15454.21 302.02 53303.34 88888.00 2016-11-19 06:28:56.404 324 15454.20 302.04 53303.34 88888.00 2016-11-19 06:28:56.904 324 15454.24 302.08 53303.33 88888.00 2016-11-19 06:28:57.404 324 15454.22 302.01 53303.33 88888.00 2016-11-19 06:28:57.904 324 15454.19 301.93 53303.34 88888.00 2016-11-19 06:28:58.404 324 15454.18 302.01 53303.34 88888.00 2016-11-19 06:28:58.904 324 15454.21 301.96 53303.35 88888.00 2016-11-19 06:28:59.404 324 15454.13 301.99 53303.43 88888.00 2016-11-19 06:28:59.904 324 15454.12 302.02 53303.42 88888.00 2016-11-19 06:29:00.404 324 15454.12 302.00 53303.43 88888.00 2016-11-19 06:29:00.904 324 15454.18 302.00 53303.35 88888.00 2016-11-19 06:29:01.404 324 15454.12 302.06 53303.25 88888.00 2016-11-19 06:29:01.904 324 15454.13 302.04 53303.22 88888.00 2016-11-19 06:29:02.404 324 15454.12 302.00 53303.26 88888.00 2016-11-19 06:29:02.904 324 15454.08 301.93 53303.31 88888.00 2016-11-19 06:29:03.404 324 15454.07 301.92 53303.32 88888.00 2016-11-19 06:29:03.904 324 15454.04 301.91 53303.33 88888.00 2016-11-19 06:29:04.404 324 15454.03 301.92 53303.37 88888.00 2016-11-19 06:29:04.904 324 15454.03 301.93 53303.37 88888.00 2016-11-19 06:29:05.404 324 15454.03 301.95 53303.34 88888.00 2016-11-19 06:29:05.904 324 15454.15 302.01 53303.37 88888.00 2016-11-19 06:29:06.404 324 15454.16 302.09 53303.30 88888.00 2016-11-19 06:29:06.904 324 15454.06 302.04 53303.34 88888.00 2016-11-19 06:29:07.404 324 15454.08 301.96 53303.39 88888.00 2016-11-19 06:29:07.904 324 15454.09 301.95 53303.33 88888.00 2016-11-19 06:29:08.404 324 15454.07 301.97 53303.29 88888.00 2016-11-19 06:29:08.904 324 15454.09 301.95 53303.29 88888.00 2016-11-19 06:29:09.404 324 15454.15 301.99 53303.24 88888.00 2016-11-19 06:29:09.904 324 15454.16 301.99 53303.23 88888.00 2016-11-19 06:29:10.404 324 15454.12 301.96 53303.28 88888.00 2016-11-19 06:29:10.904 324 15454.11 302.00 53303.32 88888.00 2016-11-19 06:29:11.404 324 15454.16 302.07 53303.31 88888.00 2016-11-19 06:29:11.904 324 15454.17 302.07 53303.24 88888.00 2016-11-19 06:29:12.404 324 15454.12 302.02 53303.24 88888.00 2016-11-19 06:29:12.904 324 15454.13 302.02 53303.28 88888.00 2016-11-19 06:29:13.404 324 15454.12 302.01 53303.30 88888.00 2016-11-19 06:29:13.904 324 15454.10 302.02 53303.26 88888.00 2016-11-19 06:29:14.404 324 15454.10 302.02 53303.27 88888.00 2016-11-19 06:29:14.904 324 15454.08 302.00 53303.28 88888.00 2016-11-19 06:29:15.404 324 15454.11 302.00 53303.27 88888.00 2016-11-19 06:29:15.904 324 15454.09 302.04 53303.29 88888.00 2016-11-19 06:29:16.404 324 15454.10 301.99 53303.26 88888.00 2016-11-19 06:29:16.904 324 15454.11 301.93 53303.32 88888.00 2016-11-19 06:29:17.404 324 15454.12 301.93 53303.34 88888.00 2016-11-19 06:29:17.904 324 15454.08 301.92 53303.34 88888.00 2016-11-19 06:29:18.404 324 15454.09 301.93 53303.39 88888.00 2016-11-19 06:29:18.904 324 15454.08 301.87 53303.40 88888.00 2016-11-19 06:29:19.404 324 15454.09 301.89 53303.30 88888.00 2016-11-19 06:29:19.904 324 15454.07 301.93 53303.29 88888.00 2016-11-19 06:29:20.404 324 15454.07 301.96 53303.29 88888.00 2016-11-19 06:29:20.904 324 15454.04 302.01 53303.26 88888.00 2016-11-19 06:29:21.404 324 15454.06 302.05 53303.18 88888.00 2016-11-19 06:29:21.904 324 15454.07 302.00 53303.25 88888.00 2016-11-19 06:29:22.404 324 15454.12 302.00 53303.28 88888.00 2016-11-19 06:29:22.904 324 15454.07 302.02 53303.25 88888.00 2016-11-19 06:29:23.404 324 15453.98 302.00 53303.30 88888.00 2016-11-19 06:29:23.904 324 15454.01 302.01 53303.34 88888.00 2016-11-19 06:29:24.404 324 15454.02 301.98 53303.34 88888.00 2016-11-19 06:29:24.904 324 15454.02 301.96 53303.26 88888.00 2016-11-19 06:29:25.404 324 15454.08 301.91 53303.18 88888.00 2016-11-19 06:29:25.904 324 15454.09 301.98 53303.17 88888.00 2016-11-19 06:29:26.404 324 15454.11 301.98 53303.25 88888.00 2016-11-19 06:29:26.904 324 15454.15 301.93 53303.30 88888.00 2016-11-19 06:29:27.404 324 15454.16 301.87 53303.30 88888.00 2016-11-19 06:29:27.904 324 15454.12 301.89 53303.31 88888.00 2016-11-19 06:29:28.404 324 15454.12 301.93 53303.34 88888.00 2016-11-19 06:29:28.904 324 15454.09 301.87 53303.34 88888.00 2016-11-19 06:29:29.404 324 15454.08 301.85 53303.32 88888.00 2016-11-19 06:29:29.904 324 15454.11 301.88 53303.22 88888.00 2016-11-19 06:29:30.404 324 15454.16 301.93 53303.22 88888.00 2016-11-19 06:29:30.904 324 15454.13 301.98 53303.21 88888.00 2016-11-19 06:29:31.404 324 15454.08 301.97 53303.23 88888.00 2016-11-19 06:29:31.904 324 15454.07 301.93 53303.28 88888.00 2016-11-19 06:29:32.404 324 15454.10 301.96 53303.29 88888.00 2016-11-19 06:29:32.904 324 15454.15 301.95 53303.26 88888.00 2016-11-19 06:29:33.404 324 15454.10 301.89 53303.27 88888.00 2016-11-19 06:29:33.904 324 15454.07 301.92 53303.27 88888.00 2016-11-19 06:29:34.404 324 15454.11 301.99 53303.30 88888.00 2016-11-19 06:29:34.904 324 15454.15 302.02 53303.33 88888.00 2016-11-19 06:29:35.404 324 15454.24 302.00 53303.37 88888.00 2016-11-19 06:29:35.904 324 15454.16 301.97 53303.42 88888.00 2016-11-19 06:29:36.404 324 15454.08 301.95 53303.40 88888.00 2016-11-19 06:29:36.904 324 15454.07 301.93 53303.35 88888.00 2016-11-19 06:29:37.404 324 15454.07 301.98 53303.34 88888.00 2016-11-19 06:29:37.904 324 15454.04 301.98 53303.38 88888.00 2016-11-19 06:29:38.404 324 15454.04 301.92 53303.40 88888.00 2016-11-19 06:29:38.904 324 15454.08 301.95 53303.34 88888.00 2016-11-19 06:29:39.404 324 15454.10 301.99 53303.27 88888.00 2016-11-19 06:29:39.904 324 15454.12 301.96 53303.34 88888.00 2016-11-19 06:29:40.404 324 15454.10 301.95 53303.41 88888.00 2016-11-19 06:29:40.904 324 15454.07 301.96 53303.31 88888.00 2016-11-19 06:29:41.404 324 15454.08 301.95 53303.25 88888.00 2016-11-19 06:29:41.904 324 15454.07 301.93 53303.33 88888.00 2016-11-19 06:29:42.404 324 15454.06 301.93 53303.39 88888.00 2016-11-19 06:29:42.904 324 15454.04 301.97 53303.41 88888.00 2016-11-19 06:29:43.404 324 15454.03 301.99 53303.37 88888.00 2016-11-19 06:29:43.904 324 15454.07 302.05 53303.33 88888.00 2016-11-19 06:29:44.404 324 15454.07 302.10 53303.28 88888.00 2016-11-19 06:29:44.904 324 15454.08 302.10 53303.33 88888.00 2016-11-19 06:29:45.404 324 15454.11 302.06 53303.32 88888.00 2016-11-19 06:29:45.904 324 15454.07 302.07 53303.31 88888.00 2016-11-19 06:29:46.404 324 15454.13 302.05 53303.39 88888.00 2016-11-19 06:29:46.904 324 15454.16 301.98 53303.42 88888.00 2016-11-19 06:29:47.404 324 15454.09 301.93 53303.41 88888.00 2016-11-19 06:29:47.904 324 15454.07 301.91 53303.40 88888.00 2016-11-19 06:29:48.404 324 15454.08 301.95 53303.41 88888.00 2016-11-19 06:29:48.904 324 15454.08 302.00 53303.33 88888.00 2016-11-19 06:29:49.404 324 15454.09 302.04 53303.34 88888.00 2016-11-19 06:29:49.904 324 15454.11 302.02 53303.34 88888.00 2016-11-19 06:29:50.404 324 15454.11 302.01 53303.39 88888.00 2016-11-19 06:29:50.904 324 15454.12 301.97 53303.44 88888.00 2016-11-19 06:29:51.404 324 15454.07 301.95 53303.44 88888.00 2016-11-19 06:29:51.904 324 15454.09 301.96 53303.47 88888.00 2016-11-19 06:29:52.404 324 15454.13 302.01 53303.41 88888.00 2016-11-19 06:29:52.904 324 15454.10 302.01 53303.42 88888.00 2016-11-19 06:29:53.404 324 15454.07 301.96 53303.49 88888.00 2016-11-19 06:29:53.904 324 15454.08 301.98 53303.46 88888.00 2016-11-19 06:29:54.404 324 15454.09 302.02 53303.40 88888.00 2016-11-19 06:29:54.904 324 15454.15 302.07 53303.38 88888.00 2016-11-19 06:29:55.404 324 15454.12 302.07 53303.44 88888.00 2016-11-19 06:29:55.904 324 15454.09 302.04 53303.47 88888.00 2016-11-19 06:29:56.404 324 15454.15 301.98 53303.45 88888.00 2016-11-19 06:29:56.904 324 15454.15 302.01 53303.51 88888.00 2016-11-19 06:29:57.404 324 15454.08 302.02 53303.49 88888.00 2016-11-19 06:29:57.904 324 15454.06 302.08 53303.45 88888.00 2016-11-19 06:29:58.404 324 15454.04 302.09 53303.48 88888.00 2016-11-19 06:29:58.904 324 15454.02 302.13 53303.47 88888.00 2016-11-19 06:29:59.404 324 15454.06 302.18 53303.47 88888.00 2016-11-19 06:29:59.904 324 15454.08 302.21 53303.39 88888.00 2016-11-19 06:30:00.404 324 15454.10 302.16 53303.33 88888.00 2016-11-19 06:30:00.904 324 15454.07 302.14 53303.37 88888.00 2016-11-19 06:30:01.404 324 15454.08 302.10 53303.39 88888.00 2016-11-19 06:30:01.904 324 15454.06 302.07 53303.39 88888.00 2016-11-19 06:30:02.404 324 15454.04 302.07 53303.39 88888.00 2016-11-19 06:30:02.904 324 15454.03 302.11 53303.37 88888.00 2016-11-19 06:30:03.404 324 15454.06 302.11 53303.37 88888.00 2016-11-19 06:30:03.904 324 15454.06 302.14 53303.37 88888.00 2016-11-19 06:30:04.404 324 15454.03 302.22 53303.32 88888.00 2016-11-19 06:30:04.904 324 15454.01 302.23 53303.35 88888.00 2016-11-19 06:30:05.404 324 15454.00 302.19 53303.29 88888.00 2016-11-19 06:30:05.904 324 15454.03 302.16 53303.27 88888.00 2016-11-19 06:30:06.404 324 15454.01 302.17 53303.29 88888.00 2016-11-19 06:30:06.904 324 15454.07 302.14 53303.28 88888.00 2016-11-19 06:30:07.404 324 15454.09 302.11 53303.21 88888.00 2016-11-19 06:30:07.904 324 15454.11 302.13 53303.28 88888.00 2016-11-19 06:30:08.404 324 15454.10 302.17 53303.35 88888.00 2016-11-19 06:30:08.904 324 15454.04 302.11 53303.40 88888.00 2016-11-19 06:30:09.404 324 15454.06 302.11 53303.44 88888.00 2016-11-19 06:30:09.904 324 15454.10 302.10 53303.43 88888.00 2016-11-19 06:30:10.404 324 15454.11 302.13 53303.40 88888.00 2016-11-19 06:30:10.904 324 15454.13 302.18 53303.38 88888.00 2016-11-19 06:30:11.404 324 15454.17 302.21 53303.32 88888.00 2016-11-19 06:30:11.904 324 15454.22 302.18 53303.31 88888.00 2016-11-19 06:30:12.404 324 15454.21 302.23 53303.33 88888.00 2016-11-19 06:30:12.904 324 15454.20 302.26 53303.30 88888.00 2016-11-19 06:30:13.404 324 15454.22 302.24 53303.30 88888.00 2016-11-19 06:30:13.904 324 15454.29 302.24 53303.32 88888.00 2016-11-19 06:30:14.404 324 15454.27 302.14 53303.33 88888.00 2016-11-19 06:30:14.904 324 15454.20 302.10 53303.31 88888.00 2016-11-19 06:30:15.404 324 15454.20 302.06 53303.32 88888.00 2016-11-19 06:30:15.904 324 15454.22 302.08 53303.30 88888.00 2016-11-19 06:30:16.404 324 15454.21 302.17 53303.31 88888.00 2016-11-19 06:30:16.904 324 15454.18 302.18 53303.31 88888.00 2016-11-19 06:30:17.404 324 15454.18 302.14 53303.34 88888.00 2016-11-19 06:30:17.904 324 15454.17 302.19 53303.32 88888.00 2016-11-19 06:30:18.404 324 15454.15 302.19 53303.27 88888.00 2016-11-19 06:30:18.904 324 15454.16 302.22 53303.26 88888.00 2016-11-19 06:30:19.404 324 15454.17 302.24 53303.24 88888.00 2016-11-19 06:30:19.904 324 15454.16 302.21 53303.25 88888.00 2016-11-19 06:30:20.404 324 15454.19 302.21 53303.26 88888.00 2016-11-19 06:30:20.904 324 15454.27 302.23 53303.25 88888.00 2016-11-19 06:30:21.404 324 15454.22 302.26 53303.32 88888.00 2016-11-19 06:30:21.904 324 15454.19 302.30 53303.37 88888.00 2016-11-19 06:30:22.404 324 15454.21 302.30 53303.42 88888.00 2016-11-19 06:30:22.904 324 15454.20 302.30 53303.41 88888.00 2016-11-19 06:30:23.404 324 15454.24 302.30 53303.30 88888.00 2016-11-19 06:30:23.904 324 15454.28 302.27 53303.26 88888.00 2016-11-19 06:30:24.404 324 15454.27 302.26 53303.30 88888.00 2016-11-19 06:30:24.904 324 15454.21 302.27 53303.30 88888.00 2016-11-19 06:30:25.404 324 15454.21 302.33 53303.33 88888.00 2016-11-19 06:30:25.904 324 15454.25 302.32 53303.33 88888.00 2016-11-19 06:30:26.404 324 15454.26 302.25 53303.28 88888.00 2016-11-19 06:30:26.904 324 15454.26 302.21 53303.35 88888.00 2016-11-19 06:30:27.404 324 15454.27 302.16 53303.41 88888.00 2016-11-19 06:30:27.904 324 15454.26 302.19 53303.42 88888.00 2016-11-19 06:30:28.404 324 15454.25 302.23 53303.34 88888.00 2016-11-19 06:30:28.904 324 15454.24 302.15 53303.40 88888.00 2016-11-19 06:30:29.404 324 15454.21 302.19 53303.38 88888.00 2016-11-19 06:30:29.904 324 15454.24 302.26 53303.37 88888.00 2016-11-19 06:30:30.404 324 15454.26 302.28 53303.34 88888.00 2016-11-19 06:30:30.904 324 15454.24 302.27 53303.28 88888.00 2016-11-19 06:30:31.404 324 15454.29 302.23 53303.26 88888.00 2016-11-19 06:30:31.904 324 15454.26 302.21 53303.30 88888.00 2016-11-19 06:30:32.404 324 15454.26 302.25 53303.31 88888.00 2016-11-19 06:30:32.904 324 15454.27 302.27 53303.34 88888.00 2016-11-19 06:30:33.404 324 15454.25 302.31 53303.33 88888.00 2016-11-19 06:30:33.904 324 15454.25 302.31 53303.29 88888.00 2016-11-19 06:30:34.404 324 15454.27 302.31 53303.21 88888.00 2016-11-19 06:30:34.904 324 15454.25 302.31 53303.22 88888.00 2016-11-19 06:30:35.404 324 15454.24 302.30 53303.31 88888.00 2016-11-19 06:30:35.904 324 15454.20 302.32 53303.31 88888.00 2016-11-19 06:30:36.404 324 15454.25 302.40 53303.28 88888.00 2016-11-19 06:30:36.904 324 15454.28 302.43 53303.27 88888.00 2016-11-19 06:30:37.404 324 15454.24 302.40 53303.25 88888.00 2016-11-19 06:30:37.904 324 15454.19 302.40 53303.26 88888.00 2016-11-19 06:30:38.404 324 15454.25 302.43 53303.31 88888.00 2016-11-19 06:30:38.904 324 15454.26 302.42 53303.32 88888.00 2016-11-19 06:30:39.404 324 15454.22 302.37 53303.37 88888.00 2016-11-19 06:30:39.904 324 15454.19 302.31 53303.34 88888.00 2016-11-19 06:30:40.404 324 15454.25 302.31 53303.28 88888.00 2016-11-19 06:30:40.904 324 15454.25 302.32 53303.35 88888.00 2016-11-19 06:30:41.404 324 15454.21 302.30 53303.41 88888.00 2016-11-19 06:30:41.904 324 15454.20 302.31 53303.43 88888.00 2016-11-19 06:30:42.404 324 15454.22 302.39 53303.37 88888.00 2016-11-19 06:30:42.904 324 15454.22 302.47 53303.33 88888.00 2016-11-19 06:30:43.404 324 15454.17 302.45 53303.37 88888.00 2016-11-19 06:30:43.904 324 15454.15 302.39 53303.35 88888.00 2016-11-19 06:30:44.404 324 15454.15 302.40 53303.37 88888.00 2016-11-19 06:30:44.904 324 15454.16 302.42 53303.37 88888.00 2016-11-19 06:30:45.404 324 15454.17 302.43 53303.34 88888.00 2016-11-19 06:30:45.904 324 15454.18 302.40 53303.35 88888.00 2016-11-19 06:30:46.404 324 15454.20 302.40 53303.33 88888.00 2016-11-19 06:30:46.904 324 15454.20 302.39 53303.31 88888.00 2016-11-19 06:30:47.404 324 15454.22 302.39 53303.35 88888.00 2016-11-19 06:30:47.904 324 15454.24 302.43 53303.28 88888.00 2016-11-19 06:30:48.404 324 15454.25 302.48 53303.26 88888.00 2016-11-19 06:30:48.904 324 15454.27 302.48 53303.31 88888.00 2016-11-19 06:30:49.404 324 15454.33 302.48 53303.32 88888.00 2016-11-19 06:30:49.904 324 15454.31 302.45 53303.39 88888.00 2016-11-19 06:30:50.404 324 15454.28 302.51 53303.37 88888.00 2016-11-19 06:30:50.904 324 15454.26 302.49 53303.37 88888.00 2016-11-19 06:30:51.404 324 15454.25 302.47 53303.38 88888.00 2016-11-19 06:30:51.904 324 15454.31 302.41 53303.33 88888.00 2016-11-19 06:30:52.404 324 15454.29 302.43 53303.31 88888.00 2016-11-19 06:30:52.904 324 15454.33 302.47 53303.31 88888.00 2016-11-19 06:30:53.404 324 15454.30 302.48 53303.31 88888.00 2016-11-19 06:30:53.904 324 15454.29 302.48 53303.24 88888.00 2016-11-19 06:30:54.404 324 15454.29 302.41 53303.23 88888.00 2016-11-19 06:30:54.904 324 15454.27 302.41 53303.27 88888.00 2016-11-19 06:30:55.404 324 15454.27 302.45 53303.33 88888.00 2016-11-19 06:30:55.904 324 15454.26 302.44 53303.29 88888.00 2016-11-19 06:30:56.404 324 15454.25 302.42 53303.31 88888.00 2016-11-19 06:30:56.904 324 15454.25 302.47 53303.33 88888.00 2016-11-19 06:30:57.404 324 15454.27 302.42 53303.28 88888.00 2016-11-19 06:30:57.904 324 15454.27 302.48 53303.23 88888.00 2016-11-19 06:30:58.404 324 15454.28 302.44 53303.29 88888.00 2016-11-19 06:30:58.904 324 15454.27 302.42 53303.28 88888.00 2016-11-19 06:30:59.404 324 15454.27 302.39 53303.27 88888.00 2016-11-19 06:30:59.904 324 15454.28 302.35 53303.25 88888.00 2016-11-19 06:31:00.404 324 15454.28 302.42 53303.28 88888.00 2016-11-19 06:31:00.904 324 15454.30 302.50 53303.29 88888.00 2016-11-19 06:31:01.404 324 15454.29 302.49 53303.25 88888.00 2016-11-19 06:31:01.904 324 15454.31 302.49 53303.26 88888.00 2016-11-19 06:31:02.404 324 15454.31 302.53 53303.29 88888.00 2016-11-19 06:31:02.904 324 15454.26 302.48 53303.24 88888.00 2016-11-19 06:31:03.404 324 15454.22 302.45 53303.27 88888.00 2016-11-19 06:31:03.904 324 15454.18 302.44 53303.24 88888.00 2016-11-19 06:31:04.404 324 15454.20 302.45 53303.15 88888.00 2016-11-19 06:31:04.904 324 15454.25 302.56 53303.21 88888.00 2016-11-19 06:31:05.404 324 15454.25 302.58 53303.30 88888.00 2016-11-19 06:31:05.904 324 15454.22 302.54 53303.28 88888.00 2016-11-19 06:31:06.404 324 15454.22 302.54 53303.19 88888.00 2016-11-19 06:31:06.904 324 15454.25 302.50 53303.22 88888.00 2016-11-19 06:31:07.404 324 15454.26 302.49 53303.28 88888.00 2016-11-19 06:31:07.904 324 15454.21 302.54 53303.30 88888.00 2016-11-19 06:31:08.404 324 15454.21 302.57 53303.26 88888.00 2016-11-19 06:31:08.904 324 15454.22 302.54 53303.24 88888.00 2016-11-19 06:31:09.404 324 15454.24 302.51 53303.28 88888.00 2016-11-19 06:31:09.904 324 15454.20 302.56 53303.25 88888.00 2016-11-19 06:31:10.404 324 15454.16 302.59 53303.29 88888.00 2016-11-19 06:31:10.904 324 15454.21 302.61 53303.26 88888.00 2016-11-19 06:31:11.404 324 15454.25 302.56 53303.30 88888.00 2016-11-19 06:31:11.904 324 15454.25 302.62 53303.34 88888.00 2016-11-19 06:31:12.404 324 15454.25 302.62 53303.33 88888.00 2016-11-19 06:31:12.904 324 15454.22 302.58 53303.38 88888.00 2016-11-19 06:31:13.404 324 15454.20 302.60 53303.38 88888.00 2016-11-19 06:31:13.904 324 15454.15 302.57 53303.39 88888.00 2016-11-19 06:31:14.404 324 15454.16 302.50 53303.37 88888.00 2016-11-19 06:31:14.904 324 15454.17 302.47 53303.31 88888.00 2016-11-19 06:31:15.404 324 15454.22 302.48 53303.31 88888.00 2016-11-19 06:31:15.904 324 15454.21 302.51 53303.32 88888.00 2016-11-19 06:31:16.404 324 15454.17 302.52 53303.29 88888.00 2016-11-19 06:31:16.904 324 15454.19 302.49 53303.27 88888.00 2016-11-19 06:31:17.404 324 15454.19 302.47 53303.34 88888.00 2016-11-19 06:31:17.904 324 15454.25 302.52 53303.37 88888.00 2016-11-19 06:31:18.404 324 15454.24 302.56 53303.37 88888.00 2016-11-19 06:31:18.904 324 15454.24 302.52 53303.35 88888.00 2016-11-19 06:31:19.404 324 15454.21 302.56 53303.27 88888.00 2016-11-19 06:31:19.904 324 15454.18 302.51 53303.28 88888.00 2016-11-19 06:31:20.404 324 15454.19 302.51 53303.28 88888.00 2016-11-19 06:31:20.904 324 15454.17 302.56 53303.25 88888.00 2016-11-19 06:31:21.404 324 15454.12 302.62 53303.31 88888.00 2016-11-19 06:31:21.904 324 15454.16 302.67 53303.31 88888.00 2016-11-19 06:31:22.404 324 15454.20 302.61 53303.30 88888.00 2016-11-19 06:31:22.904 324 15454.20 302.65 53303.30 88888.00 2016-11-19 06:31:23.404 324 15454.20 302.61 53303.32 88888.00 2016-11-19 06:31:23.904 324 15454.28 302.61 53303.37 88888.00 2016-11-19 06:31:24.404 324 15454.25 302.61 53303.49 88888.00 2016-11-19 06:31:24.904 324 15454.24 302.59 53303.48 88888.00 2016-11-19 06:31:25.404 324 15454.22 302.54 53303.48 88888.00 2016-11-19 06:31:25.904 324 15454.21 302.56 53303.43 88888.00 2016-11-19 06:31:26.404 324 15454.22 302.60 53303.41 88888.00 2016-11-19 06:31:26.904 324 15454.21 302.62 53303.34 88888.00 2016-11-19 06:31:27.404 324 15454.22 302.59 53303.26 88888.00 2016-11-19 06:31:27.904 324 15454.22 302.59 53303.37 88888.00 2016-11-19 06:31:28.404 324 15454.17 302.60 53303.39 88888.00 2016-11-19 06:31:28.904 324 15454.17 302.56 53303.41 88888.00 2016-11-19 06:31:29.404 324 15454.26 302.54 53303.37 88888.00 2016-11-19 06:31:29.904 324 15454.21 302.56 53303.42 88888.00 2016-11-19 06:31:30.404 324 15454.17 302.57 53303.47 88888.00 2016-11-19 06:31:30.904 324 15454.16 302.59 53303.47 88888.00 2016-11-19 06:31:31.404 324 15454.19 302.60 53303.49 88888.00 2016-11-19 06:31:31.904 324 15454.18 302.61 53303.40 88888.00 2016-11-19 06:31:32.404 324 15454.16 302.60 53303.34 88888.00 2016-11-19 06:31:32.904 324 15454.17 302.61 53303.33 88888.00 2016-11-19 06:31:33.404 324 15454.19 302.62 53303.33 88888.00 2016-11-19 06:31:33.904 324 15454.21 302.63 53303.38 88888.00 2016-11-19 06:31:34.404 324 15454.24 302.54 53303.34 88888.00 2016-11-19 06:31:34.904 324 15454.21 302.54 53303.32 88888.00 2016-11-19 06:31:35.404 324 15454.19 302.59 53303.34 88888.00 2016-11-19 06:31:35.904 324 15454.19 302.58 53303.37 88888.00 2016-11-19 06:31:36.404 324 15454.20 302.54 53303.42 88888.00 2016-11-19 06:31:36.904 324 15454.18 302.58 53303.49 88888.00 2016-11-19 06:31:37.404 324 15454.12 302.54 53303.48 88888.00 2016-11-19 06:31:37.904 324 15454.11 302.52 53303.39 88888.00 2016-11-19 06:31:38.404 324 15454.11 302.49 53303.39 88888.00 2016-11-19 06:31:38.904 324 15454.15 302.53 53303.34 88888.00 2016-11-19 06:31:39.404 324 15454.15 302.48 53303.39 88888.00 2016-11-19 06:31:39.904 324 15454.16 302.47 53303.37 88888.00 2016-11-19 06:31:40.404 324 15454.18 302.48 53303.38 88888.00 2016-11-19 06:31:40.904 324 15454.11 302.44 53303.40 88888.00 2016-11-19 06:31:41.404 324 15454.11 302.43 53303.43 88888.00 2016-11-19 06:31:41.904 324 15454.10 302.41 53303.42 88888.00 2016-11-19 06:31:42.404 324 15454.09 302.44 53303.51 88888.00 2016-11-19 06:31:42.904 324 15454.09 302.56 53303.50 88888.00 2016-11-19 06:31:43.404 324 15454.11 302.57 53303.41 88888.00 2016-11-19 06:31:43.904 324 15454.16 302.51 53303.34 88888.00 2016-11-19 06:31:44.404 324 15454.16 302.43 53303.35 88888.00 2016-11-19 06:31:44.904 324 15454.11 302.34 53303.40 88888.00 2016-11-19 06:31:45.404 324 15454.12 302.32 53303.37 88888.00 2016-11-19 06:31:45.904 324 15454.15 302.35 53303.32 88888.00 2016-11-19 06:31:46.404 324 15454.15 302.44 53303.39 88888.00 2016-11-19 06:31:46.904 324 15454.13 302.45 53303.44 88888.00 2016-11-19 06:31:47.404 324 15454.20 302.47 53303.45 88888.00 2016-11-19 06:31:47.904 324 15454.16 302.43 53303.45 88888.00 2016-11-19 06:31:48.404 324 15454.15 302.43 53303.44 88888.00 2016-11-19 06:31:48.904 324 15454.15 302.41 53303.40 88888.00 2016-11-19 06:31:49.404 324 15454.15 302.44 53303.37 88888.00 2016-11-19 06:31:49.904 324 15454.12 302.50 53303.32 88888.00 2016-11-19 06:31:50.404 324 15454.10 302.58 53303.37 88888.00 2016-11-19 06:31:50.904 324 15454.08 302.51 53303.46 88888.00 2016-11-19 06:31:51.404 324 15454.10 302.42 53303.47 88888.00 2016-11-19 06:31:51.904 324 15454.11 302.40 53303.41 88888.00 2016-11-19 06:31:52.404 324 15454.12 302.39 53303.42 88888.00 2016-11-19 06:31:52.904 324 15454.13 302.44 53303.49 88888.00 2016-11-19 06:31:53.404 324 15454.07 302.41 53303.49 88888.00 2016-11-19 06:31:53.904 324 15454.02 302.40 53303.52 88888.00 2016-11-19 06:31:54.404 324 15454.01 302.37 53303.57 88888.00 2016-11-19 06:31:54.904 324 15454.10 302.33 53303.53 88888.00 2016-11-19 06:31:55.404 324 15454.17 302.32 53303.55 88888.00 2016-11-19 06:31:55.904 324 15454.12 302.37 53303.51 88888.00 2016-11-19 06:31:56.404 324 15454.10 302.42 53303.44 88888.00 2016-11-19 06:31:56.904 324 15454.12 302.40 53303.50 88888.00 2016-11-19 06:31:57.404 324 15454.12 302.40 53303.55 88888.00 2016-11-19 06:31:57.904 324 15454.09 302.43 53303.58 88888.00 2016-11-19 06:31:58.404 324 15454.15 302.40 53303.54 88888.00 2016-11-19 06:31:58.904 324 15454.19 302.36 53303.59 88888.00 2016-11-19 06:31:59.404 324 15454.19 302.41 53303.54 88888.00 2016-11-19 06:31:59.904 324 15454.10 302.42 53303.46 88888.00 2016-11-19 06:32:00.404 324 15454.08 302.39 53303.48 88888.00 2016-11-19 06:32:00.904 324 15454.07 302.39 53303.41 88888.00 2016-11-19 06:32:01.404 324 15454.10 302.45 53303.44 88888.00 2016-11-19 06:32:01.904 324 15454.16 302.48 53303.46 88888.00 2016-11-19 06:32:02.404 324 15454.03 302.48 53303.46 88888.00 2016-11-19 06:32:02.904 324 15454.01 302.45 53303.45 88888.00 2016-11-19 06:32:03.404 324 15453.99 302.42 53303.45 88888.00 2016-11-19 06:32:03.904 324 15453.99 302.41 53303.45 88888.00 2016-11-19 06:32:04.404 324 15454.04 302.39 53303.43 88888.00 2016-11-19 06:32:04.904 324 15454.03 302.39 53303.48 88888.00 2016-11-19 06:32:05.404 324 15454.01 302.34 53303.52 88888.00 2016-11-19 06:32:05.904 324 15454.00 302.35 53303.47 88888.00 2016-11-19 06:32:06.404 324 15453.94 302.40 53303.42 88888.00 2016-11-19 06:32:06.904 324 15453.97 302.47 53303.39 88888.00 2016-11-19 06:32:07.404 324 15453.95 302.44 53303.43 88888.00 2016-11-19 06:32:07.904 324 15453.99 302.41 53303.38 88888.00 2016-11-19 06:32:08.404 324 15454.02 302.35 53303.37 88888.00 2016-11-19 06:32:08.904 324 15454.00 302.36 53303.40 88888.00 2016-11-19 06:32:09.404 324 15453.99 302.33 53303.34 88888.00 2016-11-19 06:32:09.904 324 15454.07 302.33 53303.40 88888.00 2016-11-19 06:32:10.404 324 15454.07 302.32 53303.42 88888.00 2016-11-19 06:32:10.904 324 15454.01 302.30 53303.43 88888.00 2016-11-19 06:32:11.404 324 15453.97 302.21 53303.40 88888.00 2016-11-19 06:32:11.904 324 15453.95 302.19 53303.41 88888.00 2016-11-19 06:32:12.404 324 15453.94 302.16 53303.37 88888.00 2016-11-19 06:32:12.904 324 15453.98 302.23 53303.35 88888.00 2016-11-19 06:32:13.404 324 15453.97 302.25 53303.46 88888.00 2016-11-19 06:32:13.904 324 15453.99 302.23 53303.47 88888.00 2016-11-19 06:32:14.404 324 15453.99 302.16 53303.46 88888.00 2016-11-19 06:32:14.904 324 15453.98 302.15 53303.46 88888.00 2016-11-19 06:32:15.404 324 15454.00 302.16 53303.40 88888.00 2016-11-19 06:32:15.904 324 15454.03 302.18 53303.39 88888.00 2016-11-19 06:32:16.404 324 15454.07 302.19 53303.40 88888.00 2016-11-19 06:32:16.904 324 15454.07 302.17 53303.46 88888.00 2016-11-19 06:32:17.404 324 15454.03 302.15 53303.46 88888.00 2016-11-19 06:32:17.904 324 15454.01 302.17 53303.46 88888.00 2016-11-19 06:32:18.404 324 15453.98 302.21 53303.42 88888.00 2016-11-19 06:32:18.904 324 15453.98 302.22 53303.35 88888.00 2016-11-19 06:32:19.404 324 15453.98 302.23 53303.32 88888.00 2016-11-19 06:32:19.904 324 15453.97 302.26 53303.38 88888.00 2016-11-19 06:32:20.404 324 15453.92 302.22 53303.34 88888.00 2016-11-19 06:32:20.904 324 15453.92 302.15 53303.32 88888.00 2016-11-19 06:32:21.404 324 15453.97 302.22 53303.34 88888.00 2016-11-19 06:32:21.904 324 15454.03 302.24 53303.39 88888.00 2016-11-19 06:32:22.404 324 15454.00 302.26 53303.42 88888.00 2016-11-19 06:32:22.904 324 15453.99 302.11 53303.45 88888.00 2016-11-19 06:32:23.404 324 15453.97 302.06 53303.44 88888.00 2016-11-19 06:32:23.904 324 15453.98 302.02 53303.38 88888.00 2016-11-19 06:32:24.404 324 15454.00 302.02 53303.34 88888.00 2016-11-19 06:32:24.904 324 15453.94 302.00 53303.39 88888.00 2016-11-19 06:32:25.404 324 15453.90 302.05 53303.43 88888.00 2016-11-19 06:32:25.904 324 15453.91 302.06 53303.41 88888.00 2016-11-19 06:32:26.404 324 15453.95 302.13 53303.44 88888.00 2016-11-19 06:32:26.904 324 15453.97 302.15 53303.46 88888.00 2016-11-19 06:32:27.405 324 15453.97 302.14 53303.52 88888.00 2016-11-19 06:32:27.905 324 15453.97 302.06 53303.50 88888.00 2016-11-19 06:32:28.405 324 15454.00 302.06 53303.51 88888.00 2016-11-19 06:32:28.905 324 15453.99 302.05 53303.51 88888.00 2016-11-19 06:32:29.405 324 15453.92 302.08 53303.45 88888.00 2016-11-19 06:32:29.905 324 15453.86 302.19 53303.48 88888.00 2016-11-19 06:32:30.405 324 15453.92 302.23 53303.50 88888.00 2016-11-19 06:32:30.905 324 15453.98 302.23 53303.45 88888.00 2016-11-19 06:32:31.405 324 15453.99 302.19 53303.41 88888.00 2016-11-19 06:32:31.905 324 15454.02 302.22 53303.39 88888.00 2016-11-19 06:32:32.405 324 15454.03 302.25 53303.32 88888.00 2016-11-19 06:32:32.905 324 15454.00 302.23 53303.39 88888.00 2016-11-19 06:32:33.405 324 15454.00 302.21 53303.46 88888.00 2016-11-19 06:32:33.905 324 15453.95 302.16 53303.48 88888.00 2016-11-19 06:32:34.405 324 15453.92 302.15 53303.55 88888.00 2016-11-19 06:32:34.905 324 15453.90 302.15 53303.57 88888.00 2016-11-19 06:32:35.405 324 15453.84 302.15 53303.53 88888.00 2016-11-19 06:32:35.905 324 15453.86 302.17 53303.50 88888.00 2016-11-19 06:32:36.405 324 15453.89 302.24 53303.47 88888.00 2016-11-19 06:32:36.905 324 15453.92 302.33 53303.47 88888.00 2016-11-19 06:32:37.405 324 15453.94 302.35 53303.46 88888.00 2016-11-19 06:32:37.905 324 15453.97 302.33 53303.50 88888.00 2016-11-19 06:32:38.405 324 15453.93 302.27 53303.55 88888.00 2016-11-19 06:32:38.905 324 15453.94 302.32 53303.54 88888.00 2016-11-19 06:32:39.405 324 15453.98 302.26 53303.59 88888.00 2016-11-19 06:32:39.905 324 15453.93 302.22 53303.55 88888.00 2016-11-19 06:32:40.405 324 15453.86 302.19 53303.52 88888.00 2016-11-19 06:32:40.905 324 15453.81 302.23 53303.44 88888.00 2016-11-19 06:32:41.405 324 15453.81 302.27 53303.40 88888.00 2016-11-19 06:32:41.905 324 15453.89 302.23 53303.40 88888.00 2016-11-19 06:32:42.405 324 15453.90 302.21 53303.39 88888.00 2016-11-19 06:32:42.905 324 15453.92 302.22 53303.42 88888.00 2016-11-19 06:32:43.405 324 15453.92 302.15 53303.41 88888.00 2016-11-19 06:32:43.905 324 15453.92 302.11 53303.41 88888.00 2016-11-19 06:32:44.405 324 15453.88 302.11 53303.48 88888.00 2016-11-19 06:32:44.905 324 15453.85 302.11 53303.54 88888.00 2016-11-19 06:32:45.405 324 15453.79 302.14 53303.54 88888.00 2016-11-19 06:32:45.905 324 15453.77 302.10 53303.51 88888.00 2016-11-19 06:32:46.405 324 15453.85 302.11 53303.54 88888.00 2016-11-19 06:32:46.905 324 15453.84 302.14 53303.53 88888.00 2016-11-19 06:32:47.405 324 15453.84 302.16 53303.49 88888.00 2016-11-19 06:32:47.905 324 15453.86 302.14 53303.42 88888.00 2016-11-19 06:32:48.405 324 15453.86 302.17 53303.37 88888.00 2016-11-19 06:32:48.905 324 15453.86 302.19 53303.39 88888.00 2016-11-19 06:32:49.405 324 15453.80 302.14 53303.41 88888.00 2016-11-19 06:32:49.905 324 15453.81 302.08 53303.44 88888.00 2016-11-19 06:32:50.405 324 15453.81 302.07 53303.53 88888.00 2016-11-19 06:32:50.905 324 15453.82 302.11 53303.50 88888.00 2016-11-19 06:32:51.405 324 15453.81 302.19 53303.45 88888.00 2016-11-19 06:32:51.905 324 15453.80 302.18 53303.46 88888.00 2016-11-19 06:32:52.405 324 15453.80 302.17 53303.43 88888.00 2016-11-19 06:32:52.905 324 15453.82 302.14 53303.41 88888.00 2016-11-19 06:32:53.405 324 15453.85 302.10 53303.40 88888.00 2016-11-19 06:32:53.905 324 15453.86 302.06 53303.41 88888.00 2016-11-19 06:32:54.405 324 15453.88 302.07 53303.50 88888.00 2016-11-19 06:32:54.905 324 15453.86 302.05 53303.50 88888.00 2016-11-19 06:32:55.405 324 15453.85 302.08 53303.47 88888.00 2016-11-19 06:32:55.905 324 15453.83 302.14 53303.48 88888.00 2016-11-19 06:32:56.405 324 15453.84 302.10 53303.47 88888.00 2016-11-19 06:32:56.905 324 15453.89 302.09 53303.49 88888.00 2016-11-19 06:32:57.405 324 15453.83 302.06 53303.48 88888.00 2016-11-19 06:32:57.905 324 15453.80 302.08 53303.51 88888.00 2016-11-19 06:32:58.405 324 15453.83 302.09 53303.55 88888.00 2016-11-19 06:32:58.905 324 15453.84 302.05 53303.49 88888.00 2016-11-19 06:32:59.405 324 15453.84 302.11 53303.50 88888.00 2016-11-19 06:32:59.905 324 15453.83 302.13 53303.49 88888.00 2016-11-19 06:33:00.405 324 15453.86 302.10 53303.48 88888.00 2016-11-19 06:33:00.905 324 15453.90 302.09 53303.45 88888.00 2016-11-19 06:33:01.405 324 15453.85 302.11 53303.44 88888.00 2016-11-19 06:33:01.905 324 15453.82 302.10 53303.42 88888.00 2016-11-19 06:33:02.405 324 15453.83 302.01 53303.43 88888.00 2016-11-19 06:33:02.905 324 15453.82 302.02 53303.48 88888.00 2016-11-19 06:33:03.405 324 15453.84 302.05 53303.53 88888.00 2016-11-19 06:33:03.905 324 15453.79 302.05 53303.57 88888.00 2016-11-19 06:33:04.405 324 15453.81 302.04 53303.59 88888.00 2016-11-19 06:33:04.905 324 15453.84 302.02 53303.50 88888.00 2016-11-19 06:33:05.405 324 15453.88 302.04 53303.45 88888.00 2016-11-19 06:33:05.905 324 15453.85 302.01 53303.44 88888.00 2016-11-19 06:33:06.405 324 15453.80 301.97 53303.45 88888.00 2016-11-19 06:33:06.905 324 15453.74 301.98 53303.53 88888.00 2016-11-19 06:33:07.405 324 15453.81 302.00 53303.50 88888.00 2016-11-19 06:33:07.905 324 15453.79 302.05 53303.52 88888.00 2016-11-19 06:33:08.405 324 15453.74 302.06 53303.55 88888.00 2016-11-19 06:33:08.905 324 15453.73 302.01 53303.62 88888.00 2016-11-19 06:33:09.405 324 15453.75 302.04 53303.58 88888.00 2016-11-19 06:33:09.905 324 15453.72 302.06 53303.55 88888.00 2016-11-19 06:33:10.405 324 15453.71 302.02 53303.50 88888.00 2016-11-19 06:33:10.905 324 15453.67 302.02 53303.49 88888.00 2016-11-19 06:33:11.405 324 15453.72 302.00 53303.49 88888.00 2016-11-19 06:33:11.905 324 15453.70 302.01 53303.52 88888.00 2016-11-19 06:33:12.405 324 15453.75 302.02 53303.52 88888.00 2016-11-19 06:33:12.905 324 15453.77 302.00 53303.55 88888.00 2016-11-19 06:33:13.405 324 15453.75 301.96 53303.55 88888.00 2016-11-19 06:33:13.905 324 15453.75 301.97 53303.53 88888.00 2016-11-19 06:33:14.405 324 15453.76 301.98 53303.52 88888.00 2016-11-19 06:33:14.905 324 15453.76 302.04 53303.48 88888.00 2016-11-19 06:33:15.405 324 15453.74 302.05 53303.52 88888.00 2016-11-19 06:33:15.905 324 15453.72 302.08 53303.50 88888.00 2016-11-19 06:33:16.405 324 15453.67 301.99 53303.39 88888.00 2016-11-19 06:33:16.905 324 15453.61 301.95 53303.39 88888.00 2016-11-19 06:33:17.405 324 15453.63 301.95 53303.38 88888.00 2016-11-19 06:33:17.905 324 15453.68 302.01 53303.37 88888.00 2016-11-19 06:33:18.405 324 15453.72 302.10 53303.38 88888.00 2016-11-19 06:33:18.905 324 15453.75 302.09 53303.47 88888.00 2016-11-19 06:33:19.405 324 15453.75 302.05 53303.55 88888.00 2016-11-19 06:33:19.905 324 15453.83 301.93 53303.60 88888.00 2016-11-19 06:33:20.405 324 15453.80 301.92 53303.54 88888.00 2016-11-19 06:33:20.905 324 15453.74 301.89 53303.48 88888.00 2016-11-19 06:33:21.405 324 15453.76 301.91 53303.47 88888.00 2016-11-19 06:33:21.905 324 15453.80 301.97 53303.44 88888.00 2016-11-19 06:33:22.405 324 15453.81 302.05 53303.43 88888.00 2016-11-19 06:33:22.905 324 15453.77 302.02 53303.45 88888.00 2016-11-19 06:33:23.405 324 15453.73 301.98 53303.46 88888.00 2016-11-19 06:33:23.905 324 15453.72 301.90 53303.47 88888.00 2016-11-19 06:33:24.405 324 15453.68 301.93 53303.53 88888.00 2016-11-19 06:33:24.905 324 15453.70 301.96 53303.55 88888.00 2016-11-19 06:33:25.405 324 15453.71 302.05 53303.63 88888.00 2016-11-19 06:33:25.905 324 15453.70 302.05 53303.66 88888.00 2016-11-19 06:33:26.405 324 15453.73 302.00 53303.63 88888.00 2016-11-19 06:33:26.905 324 15453.75 302.05 53303.62 88888.00 2016-11-19 06:33:27.405 324 15453.73 302.00 53303.47 88888.00 2016-11-19 06:33:27.905 324 15453.74 301.98 53303.46 88888.00 2016-11-19 06:33:28.405 324 15453.74 301.88 53303.48 88888.00 2016-11-19 06:33:28.905 324 15453.72 301.97 53303.47 88888.00 2016-11-19 06:33:29.405 324 15453.70 301.97 53303.43 88888.00 2016-11-19 06:33:29.905 324 15453.67 301.91 53303.44 88888.00 2016-11-19 06:33:30.405 324 15453.66 301.95 53303.45 88888.00 2016-11-19 06:33:30.905 324 15453.66 301.99 53303.44 88888.00 2016-11-19 06:33:31.405 324 15453.75 302.02 53303.50 88888.00 2016-11-19 06:33:31.905 324 15453.73 302.00 53303.50 88888.00 2016-11-19 06:33:32.405 324 15453.68 301.97 53303.52 88888.00 2016-11-19 06:33:32.905 324 15453.70 302.04 53303.51 88888.00 2016-11-19 06:33:33.405 324 15453.67 302.01 53303.46 88888.00 2016-11-19 06:33:33.905 324 15453.68 302.01 53303.45 88888.00 2016-11-19 06:33:34.405 324 15453.74 302.01 53303.47 88888.00 2016-11-19 06:33:34.905 324 15453.73 302.00 53303.45 88888.00 2016-11-19 06:33:35.405 324 15453.71 301.93 53303.49 88888.00 2016-11-19 06:33:35.905 324 15453.68 301.90 53303.53 88888.00 2016-11-19 06:33:36.405 324 15453.67 301.93 53303.58 88888.00 2016-11-19 06:33:36.905 324 15453.67 301.96 53303.55 88888.00 2016-11-19 06:33:37.405 324 15453.72 302.02 53303.53 88888.00 2016-11-19 06:33:37.905 324 15453.76 302.06 53303.51 88888.00 2016-11-19 06:33:38.405 324 15453.72 302.08 53303.52 88888.00 2016-11-19 06:33:38.905 324 15453.70 302.05 53303.49 88888.00 2016-11-19 06:33:39.405 324 15453.63 302.02 53303.43 88888.00 2016-11-19 06:33:39.905 324 15453.63 301.99 53303.40 88888.00 2016-11-19 06:33:40.405 324 15453.61 302.05 53303.41 88888.00 2016-11-19 06:33:40.905 324 15453.62 302.06 53303.38 88888.00 2016-11-19 06:33:41.405 324 15453.66 302.05 53303.39 88888.00 2016-11-19 06:33:41.905 324 15453.67 302.02 53303.41 88888.00 2016-11-19 06:33:42.405 324 15453.68 302.01 53303.43 88888.00 2016-11-19 06:33:42.905 324 15453.71 301.99 53303.46 88888.00 2016-11-19 06:33:43.405 324 15453.73 301.99 53303.53 88888.00 2016-11-19 06:33:43.905 324 15453.71 302.04 53303.47 88888.00 2016-11-19 06:33:44.405 324 15453.66 302.05 53303.44 88888.00 2016-11-19 06:33:44.905 324 15453.67 302.04 53303.43 88888.00 2016-11-19 06:33:45.405 324 15453.75 302.00 53303.39 88888.00 2016-11-19 06:33:45.905 324 15453.85 302.04 53303.39 88888.00 2016-11-19 06:33:46.405 324 15453.84 302.05 53303.41 88888.00 2016-11-19 06:33:46.905 324 15453.80 302.00 53303.41 88888.00 2016-11-19 06:33:47.405 324 15453.79 301.99 53303.37 88888.00 2016-11-19 06:33:47.905 324 15453.81 302.00 53303.39 88888.00 2016-11-19 06:33:48.405 324 15453.82 301.99 53303.45 88888.00 2016-11-19 06:33:48.905 324 15453.80 302.00 53303.53 88888.00 2016-11-19 06:33:49.405 324 15453.80 301.99 53303.55 88888.00 2016-11-19 06:33:49.905 324 15453.76 301.95 53303.53 88888.00 2016-11-19 06:33:50.405 324 15453.82 301.91 53303.53 88888.00 2016-11-19 06:33:50.905 324 15453.80 301.96 53303.44 88888.00 2016-11-19 06:33:51.405 324 15453.75 301.97 53303.42 88888.00 2016-11-19 06:33:51.905 324 15453.80 301.98 53303.39 88888.00 2016-11-19 06:33:52.405 324 15453.80 302.01 53303.39 88888.00 2016-11-19 06:33:52.905 324 15453.89 302.01 53303.41 88888.00 2016-11-19 06:33:53.405 324 15453.88 302.07 53303.37 88888.00 2016-11-19 06:33:53.905 324 15453.88 302.06 53303.39 88888.00 2016-11-19 06:33:54.405 324 15453.89 302.06 53303.44 88888.00 2016-11-19 06:33:54.905 324 15453.88 302.04 53303.52 88888.00 2016-11-19 06:33:55.405 324 15453.82 302.00 53303.52 88888.00 2016-11-19 06:33:55.905 324 15453.81 302.02 53303.47 88888.00 2016-11-19 06:33:56.405 324 15453.80 302.05 53303.47 88888.00 2016-11-19 06:33:56.905 324 15453.81 302.00 53303.49 88888.00 2016-11-19 06:33:57.405 324 15453.84 301.96 53303.47 88888.00 2016-11-19 06:33:57.905 324 15453.86 301.99 53303.47 88888.00 2016-11-19 06:33:58.405 324 15453.86 301.96 53303.47 88888.00 2016-11-19 06:33:58.905 324 15453.84 301.93 53303.43 88888.00 2016-11-19 06:33:59.405 324 15453.82 301.89 53303.42 88888.00 2016-11-19 06:33:59.905 324 15453.83 301.91 53303.45 88888.00 2016-11-19 06:34:00.405 324 15453.88 302.02 53303.49 88888.00 2016-11-19 06:34:00.905 324 15453.91 302.01 53303.48 88888.00 2016-11-19 06:34:01.405 324 15453.90 302.04 53303.37 88888.00 2016-11-19 06:34:01.905 324 15453.88 302.04 53303.35 88888.00 2016-11-19 06:34:02.405 324 15453.83 302.00 53303.42 88888.00 2016-11-19 06:34:02.905 324 15453.86 301.97 53303.41 88888.00 2016-11-19 06:34:03.405 324 15453.81 301.93 53303.39 88888.00 2016-11-19 06:34:03.905 324 15453.81 301.95 53303.41 88888.00 2016-11-19 06:34:04.405 324 15453.86 302.04 53303.47 88888.00 2016-11-19 06:34:04.905 324 15453.85 302.09 53303.40 88888.00 2016-11-19 06:34:05.405 324 15453.90 302.02 53303.37 88888.00 2016-11-19 06:34:05.905 324 15453.90 302.01 53303.39 88888.00 2016-11-19 06:34:06.405 324 15453.81 302.01 53303.39 88888.00 2016-11-19 06:34:06.905 324 15453.74 301.90 53303.37 88888.00 2016-11-19 06:34:07.405 324 15453.72 301.90 53303.33 88888.00 2016-11-19 06:34:07.905 324 15453.61 301.92 53303.26 88888.00 2016-11-19 06:34:08.405 324 15453.64 301.98 53303.23 88888.00 2016-11-19 06:34:08.905 324 15453.73 301.98 53303.24 88888.00 2016-11-19 06:34:09.405 324 15453.75 301.97 53303.26 88888.00 2016-11-19 06:34:09.905 324 15453.76 301.98 53303.33 88888.00 2016-11-19 06:34:10.405 324 15453.72 301.99 53303.30 88888.00 2016-11-19 06:34:10.905 324 15453.73 301.96 53303.29 88888.00 2016-11-19 06:34:11.405 324 15453.73 301.95 53303.35 88888.00 2016-11-19 06:34:11.905 324 15453.76 301.95 53303.38 88888.00 2016-11-19 06:34:12.405 324 15453.79 301.93 53303.34 88888.00 2016-11-19 06:34:12.905 324 15453.71 301.92 53303.32 88888.00 2016-11-19 06:34:13.405 324 15453.74 301.97 53303.30 88888.00 2016-11-19 06:34:13.905 324 15453.77 302.02 53303.25 88888.00 2016-11-19 06:34:14.405 324 15453.76 301.97 53303.23 88888.00 2016-11-19 06:34:14.905 324 15453.73 302.01 53303.28 88888.00 2016-11-19 06:34:15.405 324 15453.74 302.01 53303.29 88888.00 2016-11-19 06:34:15.905 324 15453.74 301.96 53303.24 88888.00 2016-11-19 06:34:16.405 324 15453.76 301.97 53303.18 88888.00 2016-11-19 06:34:16.905 324 15453.79 301.98 53303.25 88888.00 2016-11-19 06:34:17.405 324 15453.75 301.98 53303.32 88888.00 2016-11-19 06:34:17.905 324 15453.74 301.89 53303.35 88888.00 2016-11-19 06:34:18.405 324 15453.73 301.85 53303.33 88888.00 2016-11-19 06:34:18.905 324 15453.76 301.92 53303.29 88888.00 2016-11-19 06:34:19.405 324 15453.82 302.01 53303.30 88888.00 2016-11-19 06:34:19.905 324 15453.80 302.06 53303.33 88888.00 2016-11-19 06:34:20.405 324 15453.74 302.01 53303.40 88888.00 2016-11-19 06:34:20.905 324 15453.71 301.97 53303.40 88888.00 2016-11-19 06:34:21.405 324 15453.65 302.00 53303.33 88888.00 2016-11-19 06:34:21.905 324 15453.67 301.99 53303.26 88888.00 2016-11-19 06:34:22.405 324 15453.75 302.01 53303.28 88888.00 2016-11-19 06:34:22.905 324 15453.79 301.95 53303.33 88888.00 2016-11-19 06:34:23.405 324 15453.77 301.92 53303.35 88888.00 2016-11-19 06:34:23.905 324 15453.81 301.93 53303.39 88888.00 2016-11-19 06:34:24.405 324 15453.83 301.98 53303.38 88888.00 2016-11-19 06:34:24.905 324 15453.76 302.02 53303.38 88888.00 2016-11-19 06:34:25.405 324 15453.86 302.02 53303.31 88888.00 2016-11-19 06:34:25.905 324 15453.86 302.06 53303.30 88888.00 2016-11-19 06:34:26.405 324 15453.80 302.06 53303.33 88888.00 2016-11-19 06:34:26.905 324 15453.80 302.01 53303.41 88888.00 2016-11-19 06:34:27.405 324 15453.82 301.95 53303.34 88888.00 2016-11-19 06:34:27.905 324 15453.89 301.95 53303.37 88888.00 2016-11-19 06:34:28.405 324 15453.92 301.92 53303.37 88888.00 2016-11-19 06:34:28.905 324 15453.95 301.98 53303.38 88888.00 2016-11-19 06:34:29.405 324 15453.97 302.04 53303.35 88888.00 2016-11-19 06:34:29.905 324 15453.98 302.07 53303.41 88888.00 2016-11-19 06:34:30.405 324 15453.98 302.08 53303.33 88888.00 2016-11-19 06:34:30.905 324 15453.92 302.04 53303.22 88888.00 2016-11-19 06:34:31.405 324 15453.89 301.99 53303.14 88888.00 2016-11-19 06:34:31.905 324 15453.89 302.01 53303.14 88888.00 2016-11-19 06:34:32.405 324 15453.90 301.99 53303.13 88888.00 2016-11-19 06:34:32.905 324 15453.90 301.98 53303.13 88888.00 2016-11-19 06:34:33.405 324 15453.86 301.96 53303.18 88888.00 2016-11-19 06:34:33.905 324 15453.89 301.90 53303.18 88888.00 2016-11-19 06:34:34.405 324 15453.90 301.97 53303.18 88888.00 2016-11-19 06:34:34.905 324 15453.93 301.92 53303.14 88888.00 2016-11-19 06:34:35.405 324 15453.94 301.92 53303.22 88888.00 2016-11-19 06:34:35.905 324 15453.93 301.98 53303.26 88888.00 2016-11-19 06:34:36.405 324 15453.91 301.93 53303.27 88888.00 2016-11-19 06:34:36.905 324 15453.97 301.97 53303.12 88888.00 2016-11-19 06:34:37.405 324 15453.97 301.92 53303.13 88888.00 2016-11-19 06:34:37.905 324 15453.97 301.89 53303.17 88888.00 2016-11-19 06:34:38.405 324 15453.93 301.87 53303.19 88888.00 2016-11-19 06:34:38.905 324 15453.89 301.90 53303.21 88888.00 2016-11-19 06:34:39.405 324 15453.86 301.93 53303.22 88888.00 2016-11-19 06:34:39.905 324 15453.89 301.96 53303.21 88888.00 2016-11-19 06:34:40.405 324 15453.90 301.93 53303.19 88888.00 2016-11-19 06:34:40.905 324 15453.97 301.95 53303.15 88888.00 2016-11-19 06:34:41.405 324 15453.98 301.95 53303.18 88888.00 2016-11-19 06:34:41.905 324 15453.94 301.90 53303.22 88888.00 2016-11-19 06:34:42.405 324 15453.83 301.90 53303.23 88888.00 2016-11-19 06:34:42.905 324 15453.79 301.96 53303.26 88888.00 2016-11-19 06:34:43.405 324 15453.80 302.01 53303.26 88888.00 2016-11-19 06:34:43.905 324 15453.89 301.97 53303.24 88888.00 2016-11-19 06:34:44.405 324 15453.89 301.90 53303.21 88888.00 2016-11-19 06:34:44.905 324 15453.92 301.95 53303.19 88888.00 2016-11-19 06:34:45.405 324 15453.94 302.00 53303.23 88888.00 2016-11-19 06:34:45.905 324 15453.98 301.99 53303.30 88888.00 2016-11-19 06:34:46.405 324 15453.94 301.99 53303.24 88888.00 2016-11-19 06:34:46.905 324 15453.88 302.00 53303.22 88888.00 2016-11-19 06:34:47.405 324 15453.86 301.95 53303.33 88888.00 2016-11-19 06:34:47.905 324 15453.83 301.93 53303.27 88888.00 2016-11-19 06:34:48.405 324 15453.86 301.96 53303.18 88888.00 2016-11-19 06:34:48.905 324 15453.92 302.01 53303.15 88888.00 2016-11-19 06:34:49.405 324 15453.94 302.08 53303.14 88888.00 2016-11-19 06:34:49.905 324 15453.93 302.06 53303.20 88888.00 2016-11-19 06:34:50.405 324 15453.95 302.01 53303.27 88888.00 2016-11-19 06:34:50.905 324 15454.06 302.05 53303.24 88888.00 2016-11-19 06:34:51.405 324 15454.02 301.96 53303.26 88888.00 2016-11-19 06:34:51.905 324 15453.98 301.90 53303.30 88888.00 2016-11-19 06:34:52.405 324 15454.01 301.93 53303.33 88888.00 2016-11-19 06:34:52.905 324 15454.04 301.98 53303.30 88888.00 2016-11-19 06:34:53.405 324 15454.08 301.99 53303.25 88888.00 2016-11-19 06:34:53.905 324 15454.08 302.02 53303.23 88888.00 2016-11-19 06:34:54.405 324 15454.03 302.02 53303.17 88888.00 2016-11-19 06:34:54.905 324 15454.02 302.07 53303.18 88888.00 2016-11-19 06:34:55.405 324 15454.08 302.01 53303.21 88888.00 2016-11-19 06:34:55.905 324 15454.07 302.04 53303.21 88888.00 2016-11-19 06:34:56.405 324 15454.08 302.06 53303.25 88888.00 2016-11-19 06:34:56.905 324 15454.08 302.04 53303.22 88888.00 2016-11-19 06:34:57.405 324 15454.04 302.02 53303.27 88888.00 2016-11-19 06:34:57.905 324 15454.04 302.07 53303.26 88888.00 2016-11-19 06:34:58.405 324 15454.07 302.09 53303.26 88888.00 2016-11-19 06:34:58.905 324 15454.10 302.11 53303.28 88888.00 2016-11-19 06:34:59.405 324 15454.09 302.11 53303.27 88888.00 2016-11-19 06:34:59.905 324 15454.04 302.09 53303.18 88888.00 2016-11-19 06:35:00.405 324 15454.04 302.02 53303.15 88888.00 2016-11-19 06:35:00.905 324 15454.07 302.02 53303.24 88888.00 2016-11-19 06:35:01.405 324 15454.04 302.04 53303.22 88888.00 2016-11-19 06:35:01.905 324 15454.06 302.02 53303.12 88888.00 2016-11-19 06:35:02.405 324 15454.06 301.95 53303.19 88888.00 2016-11-19 06:35:02.905 324 15453.98 302.00 53303.20 88888.00 2016-11-19 06:35:03.405 324 15453.95 302.10 53303.24 88888.00 2016-11-19 06:35:03.905 324 15453.98 302.13 53303.25 88888.00 2016-11-19 06:35:04.405 324 15454.02 302.11 53303.27 88888.00 2016-11-19 06:35:04.905 324 15454.08 302.09 53303.23 88888.00 2016-11-19 06:35:05.405 324 15454.11 302.11 53303.24 88888.00 2016-11-19 06:35:05.905 324 15454.15 302.16 53303.24 88888.00 2016-11-19 06:35:06.405 324 15454.13 302.15 53303.20 88888.00 2016-11-19 06:35:06.905 324 15454.11 302.15 53303.23 88888.00 2016-11-19 06:35:07.405 324 15454.08 302.14 53303.22 88888.00 2016-11-19 06:35:07.905 324 15454.07 302.11 53303.25 88888.00 2016-11-19 06:35:08.405 324 15454.09 302.10 53303.26 88888.00 2016-11-19 06:35:08.905 324 15454.07 302.06 53303.24 88888.00 2016-11-19 06:35:09.405 324 15454.07 302.08 53303.26 88888.00 2016-11-19 06:35:09.905 324 15454.12 302.13 53303.23 88888.00 2016-11-19 06:35:10.405 324 15454.15 302.11 53303.22 88888.00 2016-11-19 06:35:10.905 324 15454.15 302.17 53303.19 88888.00 2016-11-19 06:35:11.405 324 15454.13 302.19 53303.12 88888.00 2016-11-19 06:35:11.905 324 15454.20 302.19 53303.09 88888.00 2016-11-19 06:35:12.405 324 15454.25 302.21 53303.08 88888.00 2016-11-19 06:35:12.905 324 15454.16 302.18 53303.13 88888.00 2016-11-19 06:35:13.405 324 15454.16 302.14 53303.18 88888.00 2016-11-19 06:35:13.905 324 15454.17 302.15 53303.21 88888.00 2016-11-19 06:35:14.405 324 15454.16 302.13 53303.19 88888.00 2016-11-19 06:35:14.905 324 15454.13 302.11 53303.20 88888.00 2016-11-19 06:35:15.405 324 15454.15 302.14 53303.20 88888.00 2016-11-19 06:35:15.905 324 15454.15 302.15 53303.14 88888.00 2016-11-19 06:35:16.405 324 15454.13 302.14 53303.24 88888.00 2016-11-19 06:35:16.905 324 15454.09 302.10 53303.23 88888.00 2016-11-19 06:35:17.405 324 15454.17 302.10 53303.11 88888.00 2016-11-19 06:35:17.905 324 15454.17 302.16 53303.14 88888.00 2016-11-19 06:35:18.405 324 15454.18 302.17 53303.13 88888.00 2016-11-19 06:35:18.905 324 15454.20 302.15 53303.13 88888.00 2016-11-19 06:35:19.405 324 15454.33 302.13 53303.11 88888.00 2016-11-19 06:35:19.905 324 15454.36 302.16 53303.10 88888.00 2016-11-19 06:35:20.405 324 15454.31 302.23 53303.10 88888.00 2016-11-19 06:35:20.905 324 15454.34 302.21 53303.14 88888.00 2016-11-19 06:35:21.405 324 15454.39 302.18 53303.17 88888.00 2016-11-19 06:35:21.905 324 15454.37 302.17 53303.18 88888.00 2016-11-19 06:35:22.405 324 15454.37 302.17 53303.14 88888.00 2016-11-19 06:35:22.905 324 15454.36 302.17 53303.15 88888.00 2016-11-19 06:35:23.405 324 15454.30 302.17 53303.23 88888.00 2016-11-19 06:35:23.905 324 15454.25 302.15 53303.17 88888.00 2016-11-19 06:35:24.405 324 15454.22 302.08 53303.10 88888.00 2016-11-19 06:35:24.905 324 15454.25 302.10 53303.11 88888.00 2016-11-19 06:35:25.405 324 15454.28 302.14 53303.11 88888.00 2016-11-19 06:35:25.905 324 15454.28 302.18 53303.05 88888.00 2016-11-19 06:35:26.405 324 15454.30 302.14 53303.07 88888.00 2016-11-19 06:35:26.905 324 15454.33 302.10 53303.11 88888.00 2016-11-19 06:35:27.405 324 15454.29 302.19 53303.08 88888.00 2016-11-19 06:35:27.905 324 15454.26 302.22 53303.14 88888.00 2016-11-19 06:35:28.405 324 15454.25 302.17 53303.15 88888.00 2016-11-19 06:35:28.905 324 15454.25 302.15 53303.07 88888.00 2016-11-19 06:35:29.405 324 15454.24 302.08 53303.06 88888.00 2016-11-19 06:35:29.905 324 15454.19 302.05 53303.08 88888.00 2016-11-19 06:35:30.405 324 15454.20 302.07 53303.07 88888.00 2016-11-19 06:35:30.905 324 15454.24 302.07 53303.07 88888.00 2016-11-19 06:35:31.405 324 15454.20 302.02 53303.04 88888.00 2016-11-19 06:35:31.905 324 15454.12 302.07 53303.07 88888.00 2016-11-19 06:35:32.405 324 15454.11 302.13 53303.12 88888.00 2016-11-19 06:35:32.905 324 15454.12 302.13 53303.19 88888.00 2016-11-19 06:35:33.405 324 15454.15 302.14 53303.22 88888.00 2016-11-19 06:35:33.905 324 15454.15 302.11 53303.20 88888.00 2016-11-19 06:35:34.405 324 15454.16 302.06 53303.17 88888.00 2016-11-19 06:35:34.905 324 15454.16 302.02 53303.12 88888.00 2016-11-19 06:35:35.405 324 15454.20 302.00 53303.08 88888.00 2016-11-19 06:35:35.905 324 15454.20 301.99 53303.10 88888.00 2016-11-19 06:35:36.405 324 15454.15 301.99 53303.18 88888.00 2016-11-19 06:35:36.905 324 15454.16 302.04 53303.14 88888.00 2016-11-19 06:35:37.405 324 15454.16 302.01 53303.14 88888.00 2016-11-19 06:35:37.905 324 15454.09 302.05 53303.09 88888.00 2016-11-19 06:35:38.405 324 15454.10 302.05 53303.07 88888.00 2016-11-19 06:35:38.905 324 15454.10 302.07 53303.06 88888.00 2016-11-19 06:35:39.405 324 15454.13 302.07 53303.08 88888.00 2016-11-19 06:35:39.905 324 15454.12 302.08 53303.08 88888.00 2016-11-19 06:35:40.405 324 15454.26 302.10 53303.11 88888.00 2016-11-19 06:35:40.905 324 15454.30 302.10 53303.13 88888.00 2016-11-19 06:35:41.405 324 15454.31 302.09 53303.12 88888.00 2016-11-19 06:35:41.905 324 15454.29 302.06 53303.10 88888.00 2016-11-19 06:35:42.405 324 15454.25 302.05 53303.08 88888.00 2016-11-19 06:35:42.905 324 15454.25 302.01 53303.07 88888.00 2016-11-19 06:35:43.405 324 15454.22 301.92 53303.09 88888.00 2016-11-19 06:35:43.905 324 15454.21 301.97 53303.17 88888.00 2016-11-19 06:35:44.405 324 15454.25 302.04 53303.22 88888.00 2016-11-19 06:35:44.905 324 15454.24 302.05 53303.17 88888.00 2016-11-19 06:35:45.405 324 15454.22 302.05 53303.13 88888.00 2016-11-19 06:35:45.905 324 15454.24 301.98 53303.15 88888.00 2016-11-19 06:35:46.405 324 15454.28 302.00 53303.07 88888.00 2016-11-19 06:35:46.905 324 15454.24 302.01 53303.05 88888.00 2016-11-19 06:35:47.405 324 15454.28 302.01 53303.04 88888.00 2016-11-19 06:35:47.905 324 15454.30 302.01 53303.05 88888.00 2016-11-19 06:35:48.405 324 15454.28 301.92 53303.04 88888.00 2016-11-19 06:35:48.905 324 15454.22 301.89 53303.07 88888.00 2016-11-19 06:35:49.405 324 15454.16 301.88 53303.13 88888.00 2016-11-19 06:35:49.905 324 15454.18 301.93 53303.14 88888.00 2016-11-19 06:35:50.405 324 15454.19 301.97 53303.11 88888.00 2016-11-19 06:35:50.905 324 15454.21 301.96 53303.13 88888.00 2016-11-19 06:35:51.405 324 15454.26 301.95 53303.15 88888.00 2016-11-19 06:35:51.905 324 15454.26 301.96 53303.09 88888.00 2016-11-19 06:35:52.405 324 15454.29 301.95 53303.06 88888.00 2016-11-19 06:35:52.905 324 15454.29 301.98 53303.09 88888.00 2016-11-19 06:35:53.405 324 15454.18 301.95 53303.07 88888.00 2016-11-19 06:35:53.905 324 15454.08 301.90 53303.11 88888.00 2016-11-19 06:35:54.405 324 15454.12 301.99 53303.09 88888.00 2016-11-19 06:35:54.905 324 15454.18 302.04 53303.11 88888.00 2016-11-19 06:35:55.405 324 15454.18 302.02 53303.10 88888.00 2016-11-19 06:35:55.905 324 15454.17 301.98 53303.10 88888.00 2016-11-19 06:35:56.405 324 15454.19 301.99 53303.08 88888.00 2016-11-19 06:35:56.905 324 15454.21 302.01 53303.02 88888.00 2016-11-19 06:35:57.405 324 15454.20 302.00 53303.00 88888.00 2016-11-19 06:35:57.905 324 15454.17 302.00 53302.95 88888.00 2016-11-19 06:35:58.405 324 15454.19 301.98 53302.94 88888.00 2016-11-19 06:35:58.905 324 15454.18 301.98 53302.98 88888.00 2016-11-19 06:35:59.405 324 15454.11 301.95 53302.97 88888.00 2016-11-19 06:35:59.905 324 15454.13 301.91 53303.04 88888.00 2016-11-19 06:36:00.405 324 15454.16 301.93 53303.07 88888.00 2016-11-19 06:36:00.905 324 15454.11 301.95 53303.08 88888.00 2016-11-19 06:36:01.405 324 15454.17 301.96 53303.06 88888.00 2016-11-19 06:36:01.905 324 15454.22 302.01 53303.09 88888.00 2016-11-19 06:36:02.405 324 15454.29 302.01 53303.09 88888.00 2016-11-19 06:36:02.905 324 15454.26 302.02 53303.09 88888.00 2016-11-19 06:36:03.405 324 15454.26 302.04 53303.05 88888.00 2016-11-19 06:36:03.905 324 15454.24 302.02 53303.04 88888.00 2016-11-19 06:36:04.405 324 15454.25 302.04 53303.03 88888.00 2016-11-19 06:36:04.905 324 15454.25 302.00 53303.17 88888.00 2016-11-19 06:36:05.405 324 15454.26 301.93 53303.19 88888.00 2016-11-19 06:36:05.905 324 15454.24 301.98 53303.18 88888.00 2016-11-19 06:36:06.405 324 15454.26 302.00 53303.17 88888.00 2016-11-19 06:36:06.905 324 15454.28 301.93 53303.14 88888.00 2016-11-19 06:36:07.405 324 15454.26 301.93 53303.12 88888.00 2016-11-19 06:36:07.905 324 15454.22 301.93 53303.05 88888.00 2016-11-19 06:36:08.405 324 15454.21 301.90 53303.05 88888.00 2016-11-19 06:36:08.905 324 15454.16 301.92 53302.98 88888.00 2016-11-19 06:36:09.405 324 15454.18 302.00 53302.94 88888.00 2016-11-19 06:36:09.905 324 15454.19 301.98 53303.02 88888.00 2016-11-19 06:36:10.405 324 15454.16 301.93 53303.08 88888.00 2016-11-19 06:36:10.905 324 15454.09 301.91 53303.06 88888.00 2016-11-19 06:36:11.405 324 15454.01 301.90 53303.11 88888.00 2016-11-19 06:36:11.905 324 15454.07 301.90 53303.13 88888.00 2016-11-19 06:36:12.405 324 15454.07 301.89 53303.15 88888.00 2016-11-19 06:36:12.905 324 15454.08 301.87 53303.12 88888.00 2016-11-19 06:36:13.405 324 15454.13 301.84 53303.07 88888.00 2016-11-19 06:36:13.905 324 15454.12 301.88 53303.10 88888.00 2016-11-19 06:36:14.405 324 15454.19 301.90 53303.12 88888.00 2016-11-19 06:36:14.905 324 15454.27 301.90 53303.10 88888.00 2016-11-19 06:36:15.405 324 15454.21 301.92 53303.06 88888.00 2016-11-19 06:36:15.905 324 15454.12 301.88 53303.09 88888.00 2016-11-19 06:36:16.405 324 15454.06 301.83 53303.08 88888.00 2016-11-19 06:36:16.905 324 15454.07 301.81 53303.14 88888.00 2016-11-19 06:36:17.405 324 15454.11 301.84 53303.17 88888.00 2016-11-19 06:36:17.905 324 15454.16 301.89 53303.19 88888.00 2016-11-19 06:36:18.405 324 15454.21 301.96 53303.19 88888.00 2016-11-19 06:36:18.905 324 15454.18 301.90 53303.22 88888.00 2016-11-19 06:36:19.405 324 15454.17 301.78 53303.23 88888.00 2016-11-19 06:36:19.905 324 15454.07 301.71 53303.21 88888.00 2016-11-19 06:36:20.405 324 15454.08 301.75 53303.23 88888.00 2016-11-19 06:36:20.905 324 15454.11 301.76 53303.14 88888.00 2016-11-19 06:36:21.405 324 15454.13 301.72 53303.07 88888.00 2016-11-19 06:36:21.905 324 15454.11 301.74 53303.08 88888.00 2016-11-19 06:36:22.405 324 15454.16 301.80 53303.15 88888.00 2016-11-19 06:36:22.905 324 15454.16 301.74 53303.20 88888.00 2016-11-19 06:36:23.405 324 15454.13 301.70 53303.22 88888.00 2016-11-19 06:36:23.905 324 15454.10 301.66 53303.18 88888.00 2016-11-19 06:36:24.405 324 15454.11 301.63 53303.18 88888.00 2016-11-19 06:36:24.905 324 15454.13 301.65 53303.22 88888.00 2016-11-19 06:36:25.405 324 15454.16 301.68 53303.23 88888.00 2016-11-19 06:36:25.905 324 15454.16 301.70 53303.22 88888.00 2016-11-19 06:36:26.405 324 15454.15 301.67 53303.22 88888.00 2016-11-19 06:36:26.905 324 15454.25 301.65 53303.24 88888.00 2016-11-19 06:36:27.405 324 15454.22 301.66 53303.21 88888.00 2016-11-19 06:36:27.905 324 15454.19 301.62 53303.23 88888.00 2016-11-19 06:36:28.405 324 15454.16 301.62 53303.21 88888.00 2016-11-19 06:36:28.905 324 15454.13 301.67 53303.22 88888.00 2016-11-19 06:36:29.405 324 15454.13 301.71 53303.21 88888.00 2016-11-19 06:36:29.905 324 15454.12 301.70 53303.17 88888.00 2016-11-19 06:36:30.405 324 15454.15 301.72 53303.15 88888.00 2016-11-19 06:36:30.905 324 15454.16 301.66 53303.20 88888.00 2016-11-19 06:36:31.405 324 15454.18 301.56 53303.23 88888.00 2016-11-19 06:36:31.905 324 15454.17 301.53 53303.24 88888.00 2016-11-19 06:36:32.405 324 15454.16 301.56 53303.24 88888.00 2016-11-19 06:36:32.905 324 15454.07 301.62 53303.17 88888.00 2016-11-19 06:36:33.405 324 15454.06 301.57 53303.13 88888.00 2016-11-19 06:36:33.905 324 15454.09 301.58 53303.19 88888.00 2016-11-19 06:36:34.405 324 15454.08 301.57 53303.23 88888.00 2016-11-19 06:36:34.905 324 15454.07 301.52 53303.29 88888.00 2016-11-19 06:36:35.405 324 15454.03 301.50 53303.26 88888.00 2016-11-19 06:36:35.905 324 15454.07 301.53 53303.23 88888.00 2016-11-19 06:36:36.405 324 15454.08 301.56 53303.27 88888.00 2016-11-19 06:36:36.905 324 15454.11 301.54 53303.32 88888.00 2016-11-19 06:36:37.405 324 15454.12 301.46 53303.37 88888.00 2016-11-19 06:36:37.905 324 15454.07 301.40 53303.33 88888.00 2016-11-19 06:36:38.405 324 15454.06 301.46 53303.26 88888.00 2016-11-19 06:36:38.905 324 15454.06 301.53 53303.23 88888.00 2016-11-19 06:36:39.405 324 15454.08 301.52 53303.20 88888.00 2016-11-19 06:36:39.905 324 15454.11 301.47 53303.23 88888.00 2016-11-19 06:36:40.405 324 15454.07 301.42 53303.21 88888.00 2016-11-19 06:36:40.905 324 15454.02 301.38 53303.24 88888.00 2016-11-19 06:36:41.405 324 15453.99 301.41 53303.26 88888.00 2016-11-19 06:36:41.905 324 15454.03 301.45 53303.25 88888.00 2016-11-19 06:36:42.405 324 15454.07 301.49 53303.24 88888.00 2016-11-19 06:36:42.905 324 15454.09 301.53 53303.33 88888.00 2016-11-19 06:36:43.405 324 15453.98 301.54 53303.35 88888.00 2016-11-19 06:36:43.905 324 15453.98 301.49 53303.28 88888.00 2016-11-19 06:36:44.405 324 15454.04 301.52 53303.20 88888.00 2016-11-19 06:36:44.905 324 15454.10 301.46 53303.21 88888.00 2016-11-19 06:36:45.405 324 15454.16 301.39 53303.14 88888.00 2016-11-19 06:36:45.905 324 15454.13 301.39 53303.17 88888.00 2016-11-19 06:36:46.405 324 15454.08 301.36 53303.14 88888.00 2016-11-19 06:36:46.905 324 15453.99 301.36 53303.14 88888.00 2016-11-19 06:36:47.405 324 15453.95 301.37 53303.14 88888.00 2016-11-19 06:36:47.905 324 15453.95 301.32 53303.22 88888.00 2016-11-19 06:36:48.405 324 15453.89 301.37 53303.24 88888.00 2016-11-19 06:36:48.905 324 15453.91 301.38 53303.27 88888.00 2016-11-19 06:36:49.405 324 15453.93 301.37 53303.29 88888.00 2016-11-19 06:36:49.905 324 15453.95 301.38 53303.29 88888.00 2016-11-19 06:36:50.405 324 15453.93 301.37 53303.20 88888.00 2016-11-19 06:36:50.905 324 15453.93 301.32 53303.25 88888.00 2016-11-19 06:36:51.405 324 15453.91 301.30 53303.30 88888.00 2016-11-19 06:36:51.905 324 15453.91 301.33 53303.29 88888.00 2016-11-19 06:36:52.405 324 15453.94 301.32 53303.15 88888.00 2016-11-19 06:36:52.905 324 15453.94 301.30 53303.11 88888.00 2016-11-19 06:36:53.405 324 15453.90 301.28 53303.20 88888.00 2016-11-19 06:36:53.905 324 15453.88 301.24 53303.24 88888.00 2016-11-19 06:36:54.405 324 15453.91 301.23 53303.29 88888.00 2016-11-19 06:36:54.905 324 15453.93 301.28 53303.30 88888.00 2016-11-19 06:36:55.405 324 15453.88 301.30 53303.28 88888.00 2016-11-19 06:36:55.905 324 15453.92 301.31 53303.23 88888.00 2016-11-19 06:36:56.405 324 15453.89 301.31 53303.28 88888.00 2016-11-19 06:36:56.905 324 15453.95 301.28 53303.24 88888.00 2016-11-19 06:36:57.405 324 15453.98 301.22 53303.23 88888.00 2016-11-19 06:36:57.905 324 15453.93 301.22 53303.24 88888.00 2016-11-19 06:36:58.405 324 15453.92 301.19 53303.30 88888.00 2016-11-19 06:36:58.905 324 15453.94 301.24 53303.27 88888.00 2016-11-19 06:36:59.405 324 15453.95 301.30 53303.19 88888.00 2016-11-19 06:36:59.905 324 15453.93 301.23 53303.21 88888.00 2016-11-19 06:37:00.405 324 15453.95 301.18 53303.27 88888.00 2016-11-19 06:37:00.905 324 15453.93 301.20 53303.27 88888.00 2016-11-19 06:37:01.405 324 15453.97 301.26 53303.23 88888.00 2016-11-19 06:37:01.905 324 15453.94 301.26 53303.10 88888.00 2016-11-19 06:37:02.406 324 15453.93 301.19 53303.08 88888.00 2016-11-19 06:37:02.906 324 15453.90 301.13 53303.24 88888.00 2016-11-19 06:37:03.406 324 15453.92 301.18 53303.24 88888.00 2016-11-19 06:37:03.906 324 15453.95 301.16 53303.12 88888.00 2016-11-19 06:37:04.406 324 15453.95 301.14 53303.21 88888.00 2016-11-19 06:37:04.906 324 15453.93 301.09 53303.22 88888.00 2016-11-19 06:37:05.406 324 15453.89 301.12 53303.23 88888.00 2016-11-19 06:37:05.906 324 15453.88 301.13 53303.18 88888.00 2016-11-19 06:37:06.406 324 15453.86 301.11 53303.24 88888.00 2016-11-19 06:37:06.906 324 15453.88 301.12 53303.22 88888.00 2016-11-19 06:37:07.406 324 15453.86 301.12 53303.19 88888.00 2016-11-19 06:37:07.906 324 15453.92 301.14 53303.21 88888.00 2016-11-19 06:37:08.406 324 15453.97 301.15 53303.25 88888.00 2016-11-19 06:37:08.906 324 15453.98 301.13 53303.11 88888.00 2016-11-19 06:37:09.406 324 15453.92 301.12 53303.03 88888.00 2016-11-19 06:37:09.906 324 15453.91 301.21 53303.10 88888.00 2016-11-19 06:37:10.406 324 15453.91 301.21 53303.23 88888.00 2016-11-19 06:37:10.906 324 15453.94 301.13 53303.25 88888.00 2016-11-19 06:37:11.406 324 15453.92 301.18 53303.24 88888.00 2016-11-19 06:37:11.906 324 15453.85 301.20 53303.27 88888.00 2016-11-19 06:37:12.406 324 15453.84 301.21 53303.23 88888.00 2016-11-19 06:37:12.906 324 15453.84 301.18 53303.23 88888.00 2016-11-19 06:37:13.406 324 15453.82 301.14 53303.19 88888.00 2016-11-19 06:37:13.906 324 15453.85 301.15 53303.14 88888.00 2016-11-19 06:37:14.406 324 15453.86 301.21 53303.10 88888.00 2016-11-19 06:37:14.906 324 15453.85 301.22 53303.15 88888.00 2016-11-19 06:37:15.406 324 15453.83 301.23 53303.15 88888.00 2016-11-19 06:37:15.906 324 15453.79 301.24 53303.11 88888.00 2016-11-19 06:37:16.406 324 15453.80 301.26 53303.19 88888.00 2016-11-19 06:37:16.906 324 15453.85 301.21 53303.24 88888.00 2016-11-19 06:37:17.406 324 15453.83 301.11 53303.30 88888.00 2016-11-19 06:37:17.906 324 15453.81 301.07 53303.30 88888.00 2016-11-19 06:37:18.406 324 15453.82 301.11 53303.28 88888.00 2016-11-19 06:37:18.906 324 15453.74 301.13 53303.22 88888.00 2016-11-19 06:37:19.406 324 15453.70 301.18 53303.17 88888.00 2016-11-19 06:37:19.906 324 15453.74 301.26 53303.17 88888.00 2016-11-19 06:37:20.406 324 15453.77 301.21 53303.20 88888.00 2016-11-19 06:37:20.906 324 15453.75 301.20 53303.22 88888.00 2016-11-19 06:37:21.406 324 15453.73 301.23 53303.22 88888.00 2016-11-19 06:37:21.906 324 15453.73 301.24 53303.26 88888.00 2016-11-19 06:37:22.406 324 15453.80 301.26 53303.30 88888.00 2016-11-19 06:37:22.906 324 15453.74 301.21 53303.27 88888.00 2016-11-19 06:37:23.406 324 15453.73 301.22 53303.26 88888.00 2016-11-19 06:37:23.906 324 15453.80 301.24 53303.30 88888.00 2016-11-19 06:37:24.406 324 15453.81 301.24 53303.29 88888.00 2016-11-19 06:37:24.906 324 15453.80 301.23 53303.34 88888.00 2016-11-19 06:37:25.406 324 15453.71 301.18 53303.31 88888.00 2016-11-19 06:37:25.906 324 15453.74 301.20 53303.27 88888.00 2016-11-19 06:37:26.406 324 15453.79 301.21 53303.33 88888.00 2016-11-19 06:37:26.906 324 15453.75 301.27 53303.33 88888.00 2016-11-19 06:37:27.406 324 15453.73 301.26 53303.32 88888.00 2016-11-19 06:37:27.906 324 15453.71 301.21 53303.35 88888.00 2016-11-19 06:37:28.406 324 15453.73 301.27 53303.38 88888.00 2016-11-19 06:37:28.906 324 15453.73 301.30 53303.38 88888.00 2016-11-19 06:37:29.406 324 15453.75 301.30 53303.35 88888.00 2016-11-19 06:37:29.906 324 15453.75 301.28 53303.33 88888.00 2016-11-19 06:37:30.406 324 15453.79 301.28 53303.30 88888.00 2016-11-19 06:37:30.906 324 15453.76 301.27 53303.33 88888.00 2016-11-19 06:37:31.406 324 15453.73 301.24 53303.34 88888.00 2016-11-19 06:37:31.906 324 15453.73 301.37 53303.34 88888.00 2016-11-19 06:37:32.406 324 15453.81 301.42 53303.32 88888.00 2016-11-19 06:37:32.906 324 15453.80 301.44 53303.38 88888.00 2016-11-19 06:37:33.406 324 15453.77 301.44 53303.33 88888.00 2016-11-19 06:37:33.906 324 15453.73 301.44 53303.37 88888.00 2016-11-19 06:37:34.406 324 15453.74 301.44 53303.40 88888.00 2016-11-19 06:37:34.906 324 15453.77 301.49 53303.38 88888.00 2016-11-19 06:37:35.406 324 15453.79 301.48 53303.37 88888.00 2016-11-19 06:37:35.906 324 15453.76 301.46 53303.34 88888.00 2016-11-19 06:37:36.406 324 15453.80 301.40 53303.28 88888.00 2016-11-19 06:37:36.906 324 15453.80 301.44 53303.23 88888.00 2016-11-19 06:37:37.406 324 15453.79 301.48 53303.21 88888.00 2016-11-19 06:37:37.906 324 15453.81 301.47 53303.29 88888.00 2016-11-19 06:37:38.406 324 15453.79 301.47 53303.28 88888.00 2016-11-19 06:37:38.906 324 15453.76 301.46 53303.23 88888.00 2016-11-19 06:37:39.406 324 15453.82 301.49 53303.25 88888.00 2016-11-19 06:37:39.906 324 15453.84 301.50 53303.31 88888.00 2016-11-19 06:37:40.406 324 15453.83 301.53 53303.33 88888.00 2016-11-19 06:37:40.906 324 15453.79 301.53 53303.26 88888.00 2016-11-19 06:37:41.406 324 15453.77 301.54 53303.24 88888.00 2016-11-19 06:37:41.906 324 15453.77 301.59 53303.22 88888.00 2016-11-19 06:37:42.406 324 15453.77 301.64 53303.22 88888.00 2016-11-19 06:37:42.906 324 15453.75 301.59 53303.25 88888.00 2016-11-19 06:37:43.406 324 15453.77 301.58 53303.26 88888.00 2016-11-19 06:37:43.906 324 15453.84 301.57 53303.25 88888.00 2016-11-19 06:37:44.406 324 15453.81 301.59 53303.19 88888.00 2016-11-19 06:37:44.906 324 15453.83 301.61 53303.26 88888.00 2016-11-19 06:37:45.406 324 15453.80 301.57 53303.29 88888.00 2016-11-19 06:37:45.906 324 15453.79 301.54 53303.28 88888.00 2016-11-19 06:37:46.406 324 15453.81 301.58 53303.25 88888.00 2016-11-19 06:37:46.906 324 15453.81 301.65 53303.24 88888.00 2016-11-19 06:37:47.406 324 15453.84 301.59 53303.24 88888.00 2016-11-19 06:37:47.906 324 15453.83 301.56 53303.21 88888.00 2016-11-19 06:37:48.406 324 15453.84 301.57 53303.15 88888.00 2016-11-19 06:37:48.906 324 15453.89 301.59 53303.24 88888.00 2016-11-19 06:37:49.406 324 15453.89 301.64 53303.26 88888.00 2016-11-19 06:37:49.906 324 15453.86 301.64 53303.34 88888.00 2016-11-19 06:37:50.406 324 15453.80 301.61 53303.31 88888.00 2016-11-19 06:37:50.906 324 15453.82 301.66 53303.34 88888.00 2016-11-19 06:37:51.406 324 15453.84 301.66 53303.35 88888.00 2016-11-19 06:37:51.906 324 15453.86 301.65 53303.35 88888.00 2016-11-19 06:37:52.406 324 15453.86 301.63 53303.38 88888.00 2016-11-19 06:37:52.906 324 15453.86 301.58 53303.38 88888.00 2016-11-19 06:37:53.406 324 15453.81 301.58 53303.33 88888.00 2016-11-19 06:37:53.906 324 15453.82 301.58 53303.32 88888.00 2016-11-19 06:37:54.406 324 15453.84 301.61 53303.28 88888.00 2016-11-19 06:37:54.906 324 15453.85 301.57 53303.23 88888.00 2016-11-19 06:37:55.406 324 15453.84 301.57 53303.22 88888.00 2016-11-19 06:37:55.906 324 15453.83 301.55 53303.22 88888.00 2016-11-19 06:37:56.406 324 15453.83 301.57 53303.27 88888.00 2016-11-19 06:37:56.906 324 15453.81 301.58 53303.34 88888.00 2016-11-19 06:37:57.406 324 15453.83 301.59 53303.34 88888.00 2016-11-19 06:37:57.906 324 15453.85 301.56 53303.39 88888.00 2016-11-19 06:37:58.406 324 15453.80 301.52 53303.39 88888.00 2016-11-19 06:37:58.906 324 15453.72 301.50 53303.35 88888.00 2016-11-19 06:37:59.406 324 15453.77 301.64 53303.28 88888.00 2016-11-19 06:37:59.906 324 15453.82 301.71 53303.24 88888.00 2016-11-19 06:38:00.406 324 15453.81 301.70 53303.25 88888.00 2016-11-19 06:38:00.906 324 15453.75 301.68 53303.32 88888.00 2016-11-19 06:38:01.406 324 15453.73 301.63 53303.33 88888.00 2016-11-19 06:38:01.906 324 15453.72 301.63 53303.33 88888.00 2016-11-19 06:38:02.406 324 15453.77 301.67 53303.31 88888.00 2016-11-19 06:38:02.906 324 15453.75 301.70 53303.30 88888.00 2016-11-19 06:38:03.406 324 15453.75 301.65 53303.30 88888.00 2016-11-19 06:38:03.906 324 15453.72 301.65 53303.30 88888.00 2016-11-19 06:38:04.406 324 15453.72 301.73 53303.28 88888.00 2016-11-19 06:38:04.906 324 15453.81 301.67 53303.27 88888.00 2016-11-19 06:38:05.406 324 15453.79 301.65 53303.23 88888.00 2016-11-19 06:38:05.906 324 15453.79 301.63 53303.28 88888.00 2016-11-19 06:38:06.406 324 15453.71 301.61 53303.30 88888.00 2016-11-19 06:38:06.906 324 15453.68 301.63 53303.26 88888.00 2016-11-19 06:38:07.406 324 15453.73 301.66 53303.20 88888.00 2016-11-19 06:38:07.906 324 15453.81 301.71 53303.21 88888.00 2016-11-19 06:38:08.406 324 15453.84 301.71 53303.30 88888.00 2016-11-19 06:38:08.906 324 15453.79 301.63 53303.34 88888.00 2016-11-19 06:38:09.406 324 15453.74 301.64 53303.35 88888.00 2016-11-19 06:38:09.906 324 15453.73 301.65 53303.39 88888.00 2016-11-19 06:38:10.406 324 15453.81 301.66 53303.34 88888.00 2016-11-19 06:38:10.906 324 15453.82 301.66 53303.29 88888.00 2016-11-19 06:38:11.406 324 15453.74 301.65 53303.30 88888.00 2016-11-19 06:38:11.906 324 15453.66 301.66 53303.33 88888.00 2016-11-19 06:38:12.406 324 15453.75 301.63 53303.26 88888.00 2016-11-19 06:38:12.906 324 15453.81 301.67 53303.27 88888.00 2016-11-19 06:38:13.406 324 15453.86 301.70 53303.27 88888.00 2016-11-19 06:38:13.906 324 15453.82 301.71 53303.29 88888.00 2016-11-19 06:38:14.406 324 15453.83 301.67 53303.32 88888.00 2016-11-19 06:38:14.906 324 15453.80 301.71 53303.35 88888.00 2016-11-19 06:38:15.406 324 15453.81 301.71 53303.32 88888.00 2016-11-19 06:38:15.906 324 15453.80 301.70 53303.27 88888.00 2016-11-19 06:38:16.406 324 15453.81 301.72 53303.29 88888.00 2016-11-19 06:38:16.906 324 15453.81 301.72 53303.32 88888.00 2016-11-19 06:38:17.406 324 15453.76 301.66 53303.30 88888.00 2016-11-19 06:38:17.906 324 15453.79 301.66 53303.25 88888.00 2016-11-19 06:38:18.406 324 15453.81 301.72 53303.24 88888.00 2016-11-19 06:38:18.906 324 15453.86 301.71 53303.24 88888.00 2016-11-19 06:38:19.406 324 15453.86 301.68 53303.28 88888.00 2016-11-19 06:38:19.906 324 15453.83 301.65 53303.31 88888.00 2016-11-19 06:38:20.406 324 15453.81 301.66 53303.32 88888.00 2016-11-19 06:38:20.906 324 15453.84 301.68 53303.30 88888.00 2016-11-19 06:38:21.406 324 15453.89 301.66 53303.31 88888.00 2016-11-19 06:38:21.906 324 15453.88 301.68 53303.28 88888.00 2016-11-19 06:38:22.406 324 15453.88 301.65 53303.25 88888.00 2016-11-19 06:38:22.906 324 15453.84 301.65 53303.27 88888.00 2016-11-19 06:38:23.406 324 15453.88 301.70 53303.25 88888.00 2016-11-19 06:38:23.906 324 15453.98 301.75 53303.23 88888.00 2016-11-19 06:38:24.406 324 15453.98 301.72 53303.24 88888.00 2016-11-19 06:38:24.906 324 15453.95 301.72 53303.26 88888.00 2016-11-19 06:38:25.406 324 15453.95 301.68 53303.25 88888.00 2016-11-19 06:38:25.906 324 15453.92 301.61 53303.27 88888.00 2016-11-19 06:38:26.406 324 15453.92 301.62 53303.34 88888.00 2016-11-19 06:38:26.906 324 15453.93 301.67 53303.32 88888.00 2016-11-19 06:38:27.406 324 15454.00 301.66 53303.28 88888.00 2016-11-19 06:38:27.906 324 15454.01 301.70 53303.20 88888.00 2016-11-19 06:38:28.406 324 15454.02 301.75 53303.14 88888.00 2016-11-19 06:38:28.906 324 15454.02 301.75 53303.19 88888.00 2016-11-19 06:38:29.406 324 15454.02 301.71 53303.24 88888.00 2016-11-19 06:38:29.906 324 15454.01 301.68 53303.25 88888.00 2016-11-19 06:38:30.406 324 15453.99 301.75 53303.26 88888.00 2016-11-19 06:38:30.906 324 15454.02 301.80 53303.27 88888.00 2016-11-19 06:38:31.406 324 15454.04 301.76 53303.22 88888.00 2016-11-19 06:38:31.906 324 15454.02 301.74 53303.23 88888.00 2016-11-19 06:38:32.406 324 15453.99 301.71 53303.25 88888.00 2016-11-19 06:38:32.906 324 15453.94 301.74 53303.28 88888.00 2016-11-19 06:38:33.406 324 15453.94 301.79 53303.24 88888.00 2016-11-19 06:38:33.906 324 15453.95 301.75 53303.24 88888.00 2016-11-19 06:38:34.406 324 15454.01 301.74 53303.28 88888.00 2016-11-19 06:38:34.906 324 15454.06 301.80 53303.33 88888.00 2016-11-19 06:38:35.406 324 15454.01 301.75 53303.38 88888.00 2016-11-19 06:38:35.906 324 15454.06 301.71 53303.32 88888.00 2016-11-19 06:38:36.406 324 15454.00 301.68 53303.31 88888.00 2016-11-19 06:38:36.906 324 15454.00 301.65 53303.32 88888.00 2016-11-19 06:38:37.406 324 15453.98 301.66 53303.30 88888.00 2016-11-19 06:38:37.906 324 15453.98 301.74 53303.25 88888.00 2016-11-19 06:38:38.406 324 15454.03 301.79 53303.20 88888.00 2016-11-19 06:38:38.906 324 15454.06 301.75 53303.22 88888.00 2016-11-19 06:38:39.406 324 15454.01 301.73 53303.21 88888.00 2016-11-19 06:38:39.906 324 15453.99 301.73 53303.15 88888.00 2016-11-19 06:38:40.406 324 15453.95 301.74 53303.10 88888.00 2016-11-19 06:38:40.906 324 15453.97 301.82 53303.13 88888.00 2016-11-19 06:38:41.406 324 15453.95 301.80 53303.15 88888.00 2016-11-19 06:38:41.906 324 15453.95 301.81 53303.18 88888.00 2016-11-19 06:38:42.406 324 15453.95 301.84 53303.20 88888.00 2016-11-19 06:38:42.906 324 15453.97 301.81 53303.24 88888.00 2016-11-19 06:38:43.406 324 15454.02 301.80 53303.23 88888.00 2016-11-19 06:38:43.906 324 15454.00 301.78 53303.21 88888.00 2016-11-19 06:38:44.406 324 15454.01 301.82 53303.15 88888.00 2016-11-19 06:38:44.906 324 15454.08 301.83 53303.08 88888.00 2016-11-19 06:38:45.406 324 15454.11 301.85 53303.08 88888.00 2016-11-19 06:38:45.906 324 15454.07 301.80 53303.09 88888.00 2016-11-19 06:38:46.406 324 15454.06 301.73 53303.11 88888.00 2016-11-19 06:38:46.906 324 15454.02 301.72 53303.08 88888.00 2016-11-19 06:38:47.406 324 15454.06 301.75 53303.06 88888.00 2016-11-19 06:38:47.906 324 15453.95 301.75 53303.15 88888.00 2016-11-19 06:38:48.406 324 15453.93 301.75 53303.12 88888.00 2016-11-19 06:38:48.906 324 15454.00 301.79 53303.09 88888.00 2016-11-19 06:38:49.406 324 15454.01 301.76 53303.06 88888.00 2016-11-19 06:38:49.906 324 15453.99 301.72 53303.13 88888.00 2016-11-19 06:38:50.406 324 15453.98 301.73 53303.15 88888.00 2016-11-19 06:38:50.906 324 15453.93 301.74 53303.23 88888.00 2016-11-19 06:38:51.406 324 15453.92 301.75 53303.17 88888.00 2016-11-19 06:38:51.906 324 15454.00 301.75 53303.11 88888.00 2016-11-19 06:38:52.406 324 15453.99 301.78 53303.06 88888.00 2016-11-19 06:38:52.906 324 15453.94 301.80 53303.01 88888.00 2016-11-19 06:38:53.406 324 15453.93 301.79 53303.05 88888.00 2016-11-19 06:38:53.906 324 15453.93 301.73 53303.08 88888.00 2016-11-19 06:38:54.406 324 15453.95 301.71 53303.10 88888.00 2016-11-19 06:38:54.906 324 15454.02 301.67 53303.12 88888.00 2016-11-19 06:38:55.406 324 15454.03 301.66 53303.15 88888.00 2016-11-19 06:38:55.906 324 15453.99 301.72 53303.17 88888.00 2016-11-19 06:38:56.406 324 15453.99 301.73 53303.11 88888.00 2016-11-19 06:38:56.906 324 15454.04 301.73 53303.06 88888.00 2016-11-19 06:38:57.406 324 15454.02 301.70 53303.03 88888.00 2016-11-19 06:38:57.906 324 15454.01 301.64 53303.08 88888.00 2016-11-19 06:38:58.406 324 15454.02 301.65 53303.10 88888.00 2016-11-19 06:38:58.906 324 15454.07 301.72 53303.22 88888.00 2016-11-19 06:38:59.406 324 15454.04 301.70 53303.21 88888.00 2016-11-19 06:38:59.906 324 15454.01 301.67 53303.22 88888.00 2016-11-19 06:39:00.406 324 15454.08 301.66 53303.23 88888.00 2016-11-19 06:39:00.906 324 15454.06 301.62 53303.24 88888.00 2016-11-19 06:39:01.406 324 15454.01 301.59 53303.25 88888.00 2016-11-19 06:39:01.906 324 15454.00 301.64 53303.31 88888.00 2016-11-19 06:39:02.406 324 15454.04 301.65 53303.24 88888.00 2016-11-19 06:39:02.906 324 15454.01 301.63 53303.17 88888.00 2016-11-19 06:39:03.406 324 15453.95 301.64 53303.11 88888.00 2016-11-19 06:39:03.906 324 15453.94 301.65 53303.10 88888.00 2016-11-19 06:39:04.406 324 15453.97 301.66 53303.11 88888.00 2016-11-19 06:39:04.906 324 15454.04 301.62 53303.06 88888.00 2016-11-19 06:39:05.406 324 15454.01 301.64 53303.12 88888.00 2016-11-19 06:39:05.906 324 15454.01 301.68 53303.17 88888.00 2016-11-19 06:39:06.406 324 15453.98 301.66 53303.17 88888.00 2016-11-19 06:39:06.906 324 15453.91 301.70 53303.19 88888.00 2016-11-19 06:39:07.406 324 15453.89 301.72 53303.17 88888.00 2016-11-19 06:39:07.906 324 15453.95 301.68 53303.17 88888.00 2016-11-19 06:39:08.406 324 15453.95 301.65 53303.14 88888.00 2016-11-19 06:39:08.906 324 15454.00 301.66 53303.17 88888.00 2016-11-19 06:39:09.406 324 15454.00 301.63 53303.10 88888.00 2016-11-19 06:39:09.906 324 15454.01 301.58 53303.12 88888.00 2016-11-19 06:39:10.406 324 15453.98 301.61 53303.13 88888.00 2016-11-19 06:39:10.906 324 15454.02 301.61 53303.12 88888.00 2016-11-19 06:39:11.406 324 15454.01 301.58 53303.10 88888.00 2016-11-19 06:39:11.906 324 15453.99 301.58 53303.09 88888.00 2016-11-19 06:39:12.406 324 15454.00 301.59 53303.13 88888.00 2016-11-19 06:39:12.906 324 15453.99 301.57 53303.05 88888.00 2016-11-19 06:39:13.406 324 15453.99 301.59 53303.06 88888.00 2016-11-19 06:39:13.906 324 15454.04 301.59 53303.07 88888.00 2016-11-19 06:39:14.406 324 15454.02 301.53 53303.06 88888.00 2016-11-19 06:39:14.906 324 15454.04 301.55 53303.02 88888.00 2016-11-19 06:39:15.406 324 15454.03 301.53 53303.06 88888.00 2016-11-19 06:39:15.906 324 15454.00 301.54 53303.11 88888.00 2016-11-19 06:39:16.406 324 15454.01 301.56 53303.12 88888.00 2016-11-19 06:39:16.906 324 15454.04 301.59 53303.09 88888.00 2016-11-19 06:39:17.406 324 15454.02 301.61 53303.11 88888.00 2016-11-19 06:39:17.906 324 15454.07 301.57 53303.13 88888.00 2016-11-19 06:39:18.406 324 15453.98 301.58 53303.18 88888.00 2016-11-19 06:39:18.906 324 15453.94 301.55 53303.20 88888.00 2016-11-19 06:39:19.406 324 15454.00 301.57 53303.19 88888.00 2016-11-19 06:39:19.906 324 15454.06 301.58 53303.14 88888.00 2016-11-19 06:39:20.406 324 15454.11 301.55 53303.05 88888.00 2016-11-19 06:39:20.906 324 15454.12 301.57 53303.12 88888.00 2016-11-19 06:39:21.406 324 15454.08 301.58 53303.15 88888.00 2016-11-19 06:39:21.906 324 15454.02 301.57 53303.15 88888.00 2016-11-19 06:39:22.406 324 15454.01 301.56 53303.13 88888.00 2016-11-19 06:39:22.906 324 15454.07 301.57 53303.18 88888.00 2016-11-19 06:39:23.406 324 15454.11 301.59 53303.20 88888.00 2016-11-19 06:39:23.906 324 15454.18 301.56 53303.14 88888.00 2016-11-19 06:39:24.406 324 15454.16 301.52 53303.10 88888.00 2016-11-19 06:39:24.906 324 15454.12 301.56 53303.18 88888.00 2016-11-19 06:39:25.406 324 15454.07 301.56 53303.25 88888.00 2016-11-19 06:39:25.906 324 15454.07 301.52 53303.21 88888.00 2016-11-19 06:39:26.406 324 15454.09 301.53 53303.15 88888.00 2016-11-19 06:39:26.906 324 15454.12 301.56 53303.14 88888.00 2016-11-19 06:39:27.406 324 15454.10 301.53 53303.13 88888.00 2016-11-19 06:39:27.906 324 15454.06 301.45 53303.07 88888.00 2016-11-19 06:39:28.406 324 15454.04 301.42 53303.10 88888.00 2016-11-19 06:39:28.906 324 15454.04 301.46 53303.09 88888.00 2016-11-19 06:39:29.406 324 15454.10 301.49 53303.12 88888.00 2016-11-19 06:39:29.906 324 15454.17 301.47 53303.19 88888.00 2016-11-19 06:39:30.406 324 15454.16 301.42 53303.20 88888.00 2016-11-19 06:39:30.906 324 15454.09 301.45 53303.13 88888.00 2016-11-19 06:39:31.406 324 15454.07 301.41 53303.18 88888.00 2016-11-19 06:39:31.906 324 15454.02 301.45 53303.18 88888.00 2016-11-19 06:39:32.406 324 15454.02 301.42 53303.13 88888.00 2016-11-19 06:39:32.906 324 15454.07 301.45 53303.05 88888.00 2016-11-19 06:39:33.406 324 15454.08 301.41 53303.09 88888.00 2016-11-19 06:39:33.906 324 15454.07 301.38 53303.07 88888.00 2016-11-19 06:39:34.406 324 15454.09 301.39 53303.08 88888.00 2016-11-19 06:39:34.906 324 15454.13 301.44 53303.04 88888.00 2016-11-19 06:39:35.406 324 15454.13 301.42 53303.02 88888.00 2016-11-19 06:39:35.906 324 15454.15 301.40 53303.03 88888.00 2016-11-19 06:39:36.406 324 15454.19 301.40 53303.10 88888.00 2016-11-19 06:39:36.906 324 15454.15 301.42 53303.14 88888.00 2016-11-19 06:39:37.406 324 15454.10 301.44 53303.13 88888.00 2016-11-19 06:39:37.906 324 15454.11 301.53 53303.13 88888.00 2016-11-19 06:39:38.406 324 15454.13 301.54 53303.13 88888.00 2016-11-19 06:39:38.906 324 15454.15 301.50 53303.11 88888.00 2016-11-19 06:39:39.406 324 15454.11 301.47 53303.12 88888.00 2016-11-19 06:39:39.906 324 15454.10 301.42 53303.18 88888.00 2016-11-19 06:39:40.406 324 15454.04 301.40 53303.18 88888.00 2016-11-19 06:39:40.906 324 15454.07 301.45 53303.20 88888.00 2016-11-19 06:39:41.406 324 15454.12 301.50 53303.15 88888.00 2016-11-19 06:39:41.906 324 15454.13 301.50 53303.21 88888.00 2016-11-19 06:39:42.406 324 15454.15 301.45 53303.22 88888.00 2016-11-19 06:39:42.906 324 15454.13 301.48 53303.20 88888.00 2016-11-19 06:39:43.406 324 15454.10 301.53 53303.11 88888.00 2016-11-19 06:39:43.906 324 15454.10 301.56 53303.12 88888.00 2016-11-19 06:39:44.406 324 15454.13 301.54 53303.18 88888.00 2016-11-19 06:39:44.906 324 15454.19 301.47 53303.25 88888.00 2016-11-19 06:39:45.406 324 15454.15 301.41 53303.27 88888.00 2016-11-19 06:39:45.906 324 15454.10 301.45 53303.22 88888.00 2016-11-19 06:39:46.406 324 15454.10 301.47 53303.17 88888.00 2016-11-19 06:39:46.906 324 15454.11 301.47 53303.27 88888.00 2016-11-19 06:39:47.406 324 15454.13 301.48 53303.28 88888.00 2016-11-19 06:39:47.906 324 15454.16 301.48 53303.21 88888.00 2016-11-19 06:39:48.406 324 15454.16 301.47 53303.22 88888.00 2016-11-19 06:39:48.906 324 15454.19 301.48 53303.21 88888.00 2016-11-19 06:39:49.406 324 15454.15 301.42 53303.18 88888.00 2016-11-19 06:39:49.906 324 15454.09 301.42 53303.13 88888.00 2016-11-19 06:39:50.406 324 15454.15 301.48 53303.15 88888.00 2016-11-19 06:39:50.906 324 15454.19 301.50 53303.17 88888.00 2016-11-19 06:39:51.406 324 15454.17 301.46 53303.13 88888.00 2016-11-19 06:39:51.906 324 15454.12 301.47 53303.11 88888.00 2016-11-19 06:39:52.406 324 15454.11 301.52 53303.13 88888.00 2016-11-19 06:39:52.906 324 15454.09 301.49 53303.13 88888.00 2016-11-19 06:39:53.406 324 15454.13 301.50 53303.09 88888.00 2016-11-19 06:39:53.906 324 15454.20 301.53 53303.12 88888.00 2016-11-19 06:39:54.406 324 15454.24 301.57 53303.20 88888.00 2016-11-19 06:39:54.906 324 15454.24 301.55 53303.22 88888.00 2016-11-19 06:39:55.406 324 15454.13 301.50 53303.22 88888.00 2016-11-19 06:39:55.906 324 15454.13 301.48 53303.19 88888.00 2016-11-19 06:39:56.406 324 15454.12 301.53 53303.14 88888.00 2016-11-19 06:39:56.906 324 15454.18 301.56 53303.21 88888.00 2016-11-19 06:39:57.406 324 15454.24 301.61 53303.30 88888.00 2016-11-19 06:39:57.906 324 15454.28 301.57 53303.35 88888.00 2016-11-19 06:39:58.406 324 15454.31 301.58 53303.31 88888.00 2016-11-19 06:39:58.906 324 15454.30 301.65 53303.28 88888.00 2016-11-19 06:39:59.406 324 15454.27 301.61 53303.30 88888.00 2016-11-19 06:39:59.906 324 15454.30 301.54 53303.21 88888.00 2016-11-19 06:40:00.406 324 15454.34 301.56 53303.27 88888.00 2016-11-19 06:40:00.906 324 15454.33 301.55 53303.29 88888.00 2016-11-19 06:40:01.406 324 15454.30 301.58 53303.28 88888.00 2016-11-19 06:40:01.906 324 15454.34 301.54 53303.21 88888.00 2016-11-19 06:40:02.406 324 15454.31 301.53 53303.22 88888.00 2016-11-19 06:40:02.906 324 15454.31 301.57 53303.24 88888.00 2016-11-19 06:40:03.406 324 15454.25 301.57 53303.20 88888.00 2016-11-19 06:40:03.906 324 15454.20 301.53 53303.24 88888.00 2016-11-19 06:40:04.406 324 15454.17 301.58 53303.24 88888.00 2016-11-19 06:40:04.906 324 15454.11 301.63 53303.22 88888.00 2016-11-19 06:40:05.406 324 15454.10 301.65 53303.22 88888.00 2016-11-19 06:40:05.906 324 15454.13 301.61 53303.25 88888.00 2016-11-19 06:40:06.406 324 15454.12 301.65 53303.21 88888.00 2016-11-19 06:40:06.906 324 15454.18 301.63 53303.23 88888.00 2016-11-19 06:40:07.406 324 15454.18 301.66 53303.27 88888.00 2016-11-19 06:40:07.906 324 15454.17 301.65 53303.24 88888.00 2016-11-19 06:40:08.406 324 15454.17 301.65 53303.26 88888.00 2016-11-19 06:40:08.906 324 15454.18 301.65 53303.19 88888.00 2016-11-19 06:40:09.406 324 15454.19 301.67 53303.13 88888.00 2016-11-19 06:40:09.906 324 15454.18 301.70 53303.17 88888.00 2016-11-19 06:40:10.406 324 15454.18 301.66 53303.19 88888.00 2016-11-19 06:40:10.906 324 15454.24 301.66 53303.21 88888.00 2016-11-19 06:40:11.406 324 15454.28 301.64 53303.28 88888.00 2016-11-19 06:40:11.906 324 15454.18 301.64 53303.31 88888.00 2016-11-19 06:40:12.406 324 15454.17 301.62 53303.29 88888.00 2016-11-19 06:40:12.906 324 15454.20 301.66 53303.20 88888.00 2016-11-19 06:40:13.406 324 15454.24 301.68 53303.18 88888.00 2016-11-19 06:40:13.906 324 15454.22 301.70 53303.18 88888.00 2016-11-19 06:40:14.406 324 15454.18 301.75 53303.21 88888.00 2016-11-19 06:40:14.906 324 15454.20 301.71 53303.25 88888.00 2016-11-19 06:40:15.406 324 15454.18 301.66 53303.24 88888.00 2016-11-19 06:40:15.906 324 15454.13 301.67 53303.22 88888.00 2016-11-19 06:40:16.406 324 15454.15 301.70 53303.22 88888.00 2016-11-19 06:40:16.906 324 15454.20 301.76 53303.25 88888.00 2016-11-19 06:40:17.406 324 15454.22 301.74 53303.24 88888.00 2016-11-19 06:40:17.906 324 15454.21 301.62 53303.22 88888.00 2016-11-19 06:40:18.406 324 15454.22 301.71 53303.21 88888.00 2016-11-19 06:40:18.906 324 15454.18 301.64 53303.21 88888.00 2016-11-19 06:40:19.406 324 15454.12 301.57 53303.15 88888.00 2016-11-19 06:40:19.906 324 15454.16 301.59 53303.19 88888.00 2016-11-19 06:40:20.406 324 15454.24 301.57 53303.22 88888.00 2016-11-19 06:40:20.906 324 15454.22 301.62 53303.26 88888.00 2016-11-19 06:40:21.406 324 15454.24 301.63 53303.26 88888.00 2016-11-19 06:40:21.906 324 15454.22 301.59 53303.29 88888.00 2016-11-19 06:40:22.406 324 15454.20 301.55 53303.28 88888.00 2016-11-19 06:40:22.906 324 15454.12 301.56 53303.31 88888.00 2016-11-19 06:40:23.406 324 15454.13 301.65 53303.26 88888.00 2016-11-19 06:40:23.906 324 15454.16 301.64 53303.23 88888.00 2016-11-19 06:40:24.406 324 15454.18 301.65 53303.27 88888.00 2016-11-19 06:40:24.906 324 15454.19 301.63 53303.26 88888.00 2016-11-19 06:40:25.406 324 15454.19 301.56 53303.23 88888.00 2016-11-19 06:40:25.906 324 15454.15 301.52 53303.27 88888.00 2016-11-19 06:40:26.406 324 15454.16 301.49 53303.21 88888.00 2016-11-19 06:40:26.906 324 15454.16 301.49 53303.22 88888.00 2016-11-19 06:40:27.406 324 15454.17 301.50 53303.30 88888.00 2016-11-19 06:40:27.906 324 15454.16 301.57 53303.37 88888.00 2016-11-19 06:40:28.406 324 15454.20 301.63 53303.38 88888.00 2016-11-19 06:40:28.906 324 15454.25 301.62 53303.32 88888.00 2016-11-19 06:40:29.406 324 15454.18 301.67 53303.33 88888.00 2016-11-19 06:40:29.906 324 15454.11 301.63 53303.33 88888.00 2016-11-19 06:40:30.406 324 15454.17 301.57 53303.33 88888.00 2016-11-19 06:40:30.906 324 15454.25 301.58 53303.37 88888.00 2016-11-19 06:40:31.406 324 15454.24 301.65 53303.35 88888.00 2016-11-19 06:40:31.906 324 15454.21 301.71 53303.28 88888.00 2016-11-19 06:40:32.406 324 15454.19 301.68 53303.23 88888.00 2016-11-19 06:40:32.906 324 15454.16 301.65 53303.28 88888.00 2016-11-19 06:40:33.406 324 15454.09 301.65 53303.32 88888.00 2016-11-19 06:40:33.906 324 15454.08 301.65 53303.34 88888.00 2016-11-19 06:40:34.406 324 15454.07 301.64 53303.37 88888.00 2016-11-19 06:40:34.906 324 15454.09 301.65 53303.30 88888.00 2016-11-19 06:40:35.406 324 15454.12 301.71 53303.30 88888.00 2016-11-19 06:40:35.906 324 15454.18 301.70 53303.31 88888.00 2016-11-19 06:40:36.406 324 15454.13 301.67 53303.28 88888.00 2016-11-19 06:40:36.906 324 15454.04 301.68 53303.29 88888.00 2016-11-19 06:40:37.406 324 15454.11 301.62 53303.30 88888.00 2016-11-19 06:40:37.906 324 15454.08 301.58 53303.28 88888.00 2016-11-19 06:40:38.406 324 15454.10 301.63 53303.28 88888.00 2016-11-19 06:40:38.906 324 15454.16 301.67 53303.24 88888.00 2016-11-19 06:40:39.406 324 15454.17 301.68 53303.22 88888.00 2016-11-19 06:40:39.906 324 15454.08 301.64 53303.30 88888.00 2016-11-19 06:40:40.406 324 15454.06 301.65 53303.38 88888.00 2016-11-19 06:40:40.906 324 15454.10 301.59 53303.45 88888.00 2016-11-19 06:40:41.406 324 15454.11 301.55 53303.41 88888.00 2016-11-19 06:40:41.906 324 15454.12 301.56 53303.32 88888.00 2016-11-19 06:40:42.406 324 15454.13 301.53 53303.26 88888.00 2016-11-19 06:40:42.906 324 15454.11 301.50 53303.32 88888.00 2016-11-19 06:40:43.406 324 15454.09 301.52 53303.31 88888.00 2016-11-19 06:40:43.906 324 15454.11 301.57 53303.32 88888.00 2016-11-19 06:40:44.406 324 15454.03 301.58 53303.34 88888.00 2016-11-19 06:40:44.906 324 15454.03 301.59 53303.35 88888.00 2016-11-19 06:40:45.406 324 15454.08 301.61 53303.38 88888.00 2016-11-19 06:40:45.906 324 15454.10 301.65 53303.32 88888.00 2016-11-19 06:40:46.406 324 15454.13 301.59 53303.41 88888.00 2016-11-19 06:40:46.906 324 15454.08 301.61 53303.35 88888.00 2016-11-19 06:40:47.406 324 15454.04 301.73 53303.25 88888.00 2016-11-19 06:40:47.906 324 15454.03 301.78 53303.20 88888.00 2016-11-19 06:40:48.406 324 15454.07 301.79 53303.21 88888.00 2016-11-19 06:40:48.906 324 15454.13 301.78 53303.20 88888.00 2016-11-19 06:40:49.406 324 15454.18 301.71 53303.22 88888.00 2016-11-19 06:40:49.906 324 15454.18 301.67 53303.22 88888.00 2016-11-19 06:40:50.406 324 15454.17 301.71 53303.20 88888.00 2016-11-19 06:40:50.906 324 15454.13 301.72 53303.24 88888.00 2016-11-19 06:40:51.406 324 15454.08 301.68 53303.29 88888.00 2016-11-19 06:40:51.906 324 15454.08 301.70 53303.30 88888.00 2016-11-19 06:40:52.406 324 15454.13 301.73 53303.29 88888.00 2016-11-19 06:40:52.906 324 15454.16 301.71 53303.19 88888.00 2016-11-19 06:40:53.406 324 15454.19 301.65 53303.13 88888.00 2016-11-19 06:40:53.906 324 15454.13 301.67 53303.24 88888.00 2016-11-19 06:40:54.406 324 15454.08 301.68 53303.29 88888.00 2016-11-19 06:40:54.906 324 15454.00 301.68 53303.31 88888.00 2016-11-19 06:40:55.406 324 15454.01 301.68 53303.28 88888.00 2016-11-19 06:40:55.906 324 15454.04 301.70 53303.28 88888.00 2016-11-19 06:40:56.406 324 15454.08 301.66 53303.35 88888.00 2016-11-19 06:40:56.906 324 15454.07 301.63 53303.33 88888.00 2016-11-19 06:40:57.406 324 15454.03 301.61 53303.26 88888.00 2016-11-19 06:40:57.906 324 15454.03 301.71 53303.23 88888.00 2016-11-19 06:40:58.406 324 15454.04 301.74 53303.30 88888.00 2016-11-19 06:40:58.906 324 15454.01 301.72 53303.35 88888.00 2016-11-19 06:40:59.406 324 15454.02 301.67 53303.32 88888.00 2016-11-19 06:40:59.906 324 15454.04 301.67 53303.28 88888.00 2016-11-19 06:41:00.406 324 15454.00 301.68 53303.28 88888.00 2016-11-19 06:41:00.906 324 15453.97 301.66 53303.32 88888.00 2016-11-19 06:41:01.406 324 15453.97 301.67 53303.37 88888.00 2016-11-19 06:41:01.906 324 15454.03 301.73 53303.37 88888.00 2016-11-19 06:41:02.406 324 15454.02 301.78 53303.34 88888.00 2016-11-19 06:41:02.906 324 15454.02 301.75 53303.33 88888.00 2016-11-19 06:41:03.406 324 15454.02 301.67 53303.33 88888.00 2016-11-19 06:41:03.906 324 15453.97 301.72 53303.28 88888.00 2016-11-19 06:41:04.406 324 15453.92 301.68 53303.25 88888.00 2016-11-19 06:41:04.906 324 15453.97 301.67 53303.24 88888.00 2016-11-19 06:41:05.406 324 15454.02 301.66 53303.23 88888.00 2016-11-19 06:41:05.906 324 15454.02 301.73 53303.19 88888.00 2016-11-19 06:41:06.406 324 15454.03 301.78 53303.19 88888.00 2016-11-19 06:41:06.906 324 15454.06 301.79 53303.22 88888.00 2016-11-19 06:41:07.406 324 15454.02 301.78 53303.28 88888.00 2016-11-19 06:41:07.906 324 15453.97 301.72 53303.30 88888.00 2016-11-19 06:41:08.406 324 15453.93 301.75 53303.34 88888.00 2016-11-19 06:41:08.906 324 15454.01 301.80 53303.32 88888.00 2016-11-19 06:41:09.406 324 15454.06 301.76 53303.34 88888.00 2016-11-19 06:41:09.906 324 15454.12 301.72 53303.39 88888.00 2016-11-19 06:41:10.406 324 15454.09 301.73 53303.33 88888.00 2016-11-19 06:41:10.906 324 15454.03 301.78 53303.34 88888.00 2016-11-19 06:41:11.406 324 15454.03 301.71 53303.37 88888.00 2016-11-19 06:41:11.906 324 15454.03 301.73 53303.32 88888.00 2016-11-19 06:41:12.406 324 15454.06 301.81 53303.26 88888.00 2016-11-19 06:41:12.906 324 15454.09 301.82 53303.26 88888.00 2016-11-19 06:41:13.406 324 15454.08 301.84 53303.30 88888.00 2016-11-19 06:41:13.906 324 15454.15 301.85 53303.33 88888.00 2016-11-19 06:41:14.406 324 15454.10 301.80 53303.30 88888.00 2016-11-19 06:41:14.906 324 15453.98 301.78 53303.38 88888.00 2016-11-19 06:41:15.406 324 15453.93 301.84 53303.37 88888.00 2016-11-19 06:41:15.906 324 15453.98 301.83 53303.28 88888.00 2016-11-19 06:41:16.406 324 15454.01 301.87 53303.22 88888.00 2016-11-19 06:41:16.906 324 15454.06 301.84 53303.26 88888.00 2016-11-19 06:41:17.406 324 15454.04 301.76 53303.33 88888.00 2016-11-19 06:41:17.906 324 15454.03 301.79 53303.33 88888.00 2016-11-19 06:41:18.406 324 15453.97 301.84 53303.35 88888.00 2016-11-19 06:41:18.906 324 15453.92 301.84 53303.38 88888.00 2016-11-19 06:41:19.406 324 15454.01 301.83 53303.37 88888.00 2016-11-19 06:41:19.906 324 15454.07 301.80 53303.34 88888.00 2016-11-19 06:41:20.406 324 15454.09 301.78 53303.32 88888.00 2016-11-19 06:41:20.906 324 15454.16 301.84 53303.31 88888.00 2016-11-19 06:41:21.406 324 15454.16 301.88 53303.30 88888.00 2016-11-19 06:41:21.906 324 15454.08 301.87 53303.28 88888.00 2016-11-19 06:41:22.406 324 15454.04 301.88 53303.30 88888.00 2016-11-19 06:41:22.906 324 15454.07 301.88 53303.35 88888.00 2016-11-19 06:41:23.406 324 15454.08 301.92 53303.33 88888.00 2016-11-19 06:41:23.906 324 15454.04 301.92 53303.33 88888.00 2016-11-19 06:41:24.406 324 15454.02 301.85 53303.30 88888.00 2016-11-19 06:41:24.906 324 15453.99 301.91 53303.27 88888.00 2016-11-19 06:41:25.406 324 15454.01 301.97 53303.30 88888.00 2016-11-19 06:41:25.906 324 15454.03 301.97 53303.24 88888.00 2016-11-19 06:41:26.406 324 15454.09 301.97 53303.30 88888.00 2016-11-19 06:41:26.906 324 15454.04 301.90 53303.38 88888.00 2016-11-19 06:41:27.406 324 15454.02 301.83 53303.34 88888.00 2016-11-19 06:41:27.906 324 15453.94 301.88 53303.26 88888.00 2016-11-19 06:41:28.406 324 15453.95 301.89 53303.18 88888.00 2016-11-19 06:41:28.906 324 15453.98 301.93 53303.20 88888.00 2016-11-19 06:41:29.406 324 15454.02 301.95 53303.22 88888.00 2016-11-19 06:41:29.906 324 15454.01 302.02 53303.21 88888.00 2016-11-19 06:41:30.406 324 15454.01 302.01 53303.19 88888.00 2016-11-19 06:41:30.906 324 15454.00 301.93 53303.31 88888.00 2016-11-19 06:41:31.406 324 15453.98 301.91 53303.33 88888.00 2016-11-19 06:41:31.906 324 15453.98 301.92 53303.26 88888.00 2016-11-19 06:41:32.406 324 15453.94 301.97 53303.25 88888.00 2016-11-19 06:41:32.906 324 15453.93 301.92 53303.21 88888.00 2016-11-19 06:41:33.406 324 15453.95 301.93 53303.17 88888.00 2016-11-19 06:41:33.906 324 15454.00 301.99 53303.18 88888.00 2016-11-19 06:41:34.406 324 15454.03 302.00 53303.21 88888.00 2016-11-19 06:41:34.906 324 15454.06 301.95 53303.25 88888.00 2016-11-19 06:41:35.406 324 15454.09 302.00 53303.26 88888.00 2016-11-19 06:41:35.906 324 15454.02 302.00 53303.29 88888.00 2016-11-19 06:41:36.406 324 15453.95 301.96 53303.35 88888.00 2016-11-19 06:41:36.906 324 15453.98 301.97 53303.33 88888.00 2016-11-19 06:41:37.406 324 15453.99 301.99 53303.35 88888.00 2016-11-19 06:41:37.906 324 15454.02 301.99 53303.31 88888.00 2016-11-19 06:41:38.406 324 15453.99 301.99 53303.32 88888.00 2016-11-19 06:41:38.906 324 15453.99 301.98 53303.30 88888.00 2016-11-19 06:41:39.406 324 15454.07 302.00 53303.29 88888.00 2016-11-19 06:41:39.906 324 15454.08 302.08 53303.32 88888.00 2016-11-19 06:41:40.406 324 15454.07 302.14 53303.31 88888.00 2016-11-19 06:41:40.906 324 15454.02 302.19 53303.26 88888.00 2016-11-19 06:41:41.406 324 15453.98 302.21 53303.25 88888.00 2016-11-19 06:41:41.906 324 15453.92 302.16 53303.29 88888.00 2016-11-19 06:41:42.406 324 15453.93 302.17 53303.30 88888.00 2016-11-19 06:41:42.906 324 15453.93 302.19 53303.30 88888.00 2016-11-19 06:41:43.406 324 15453.99 302.17 53303.30 88888.00 2016-11-19 06:41:43.906 324 15454.03 302.17 53303.25 88888.00 2016-11-19 06:41:44.406 324 15454.03 302.23 53303.22 88888.00 2016-11-19 06:41:44.906 324 15454.09 302.23 53303.22 88888.00 2016-11-19 06:41:45.406 324 15454.10 302.19 53303.24 88888.00 2016-11-19 06:41:45.906 324 15454.08 302.23 53303.27 88888.00 2016-11-19 06:41:46.406 324 15454.10 302.28 53303.24 88888.00 2016-11-19 06:41:46.906 324 15454.02 302.31 53303.31 88888.00 2016-11-19 06:41:47.406 324 15454.00 302.33 53303.30 88888.00 2016-11-19 06:41:47.906 324 15454.00 302.30 53303.25 88888.00 2016-11-19 06:41:48.406 324 15453.98 302.28 53303.28 88888.00 2016-11-19 06:41:48.906 324 15453.97 302.31 53303.34 88888.00 2016-11-19 06:41:49.406 324 15453.98 302.26 53303.33 88888.00 2016-11-19 06:41:49.906 324 15454.00 302.22 53303.34 88888.00 2016-11-19 06:41:50.406 324 15453.99 302.30 53303.38 88888.00 2016-11-19 06:41:50.906 324 15454.00 302.31 53303.40 88888.00 2016-11-19 06:41:51.406 324 15454.06 302.25 53303.39 88888.00 2016-11-19 06:41:51.906 324 15454.12 302.24 53303.33 88888.00 2016-11-19 06:41:52.406 324 15454.09 302.25 53303.31 88888.00 2016-11-19 06:41:52.906 324 15454.03 302.30 53303.26 88888.00 2016-11-19 06:41:53.406 324 15453.98 302.31 53303.34 88888.00 2016-11-19 06:41:53.906 324 15454.03 302.32 53303.37 88888.00 2016-11-19 06:41:54.406 324 15454.04 302.32 53303.35 88888.00 2016-11-19 06:41:54.906 324 15454.00 302.30 53303.38 88888.00 2016-11-19 06:41:55.406 324 15453.97 302.31 53303.40 88888.00 2016-11-19 06:41:55.906 324 15453.95 302.31 53303.39 88888.00 2016-11-19 06:41:56.406 324 15453.98 302.33 53303.39 88888.00 2016-11-19 06:41:56.906 324 15454.03 302.35 53303.35 88888.00 2016-11-19 06:41:57.407 324 15454.04 302.36 53303.29 88888.00 2016-11-19 06:41:57.907 324 15453.97 302.34 53303.22 88888.00 2016-11-19 06:41:58.407 324 15453.98 302.33 53303.22 88888.00 2016-11-19 06:41:58.907 324 15453.97 302.32 53303.22 88888.00 2016-11-19 06:41:59.407 324 15454.01 302.30 53303.25 88888.00 2016-11-19 06:41:59.907 324 15453.99 302.31 53303.31 88888.00 2016-11-19 06:42:00.407 324 15454.03 302.32 53303.39 88888.00 2016-11-19 06:42:00.907 324 15454.00 302.31 53303.37 88888.00 2016-11-19 06:42:01.407 324 15453.98 302.31 53303.37 88888.00 2016-11-19 06:42:01.907 324 15453.97 302.26 53303.30 88888.00 2016-11-19 06:42:02.407 324 15453.98 302.33 53303.28 88888.00 2016-11-19 06:42:02.907 324 15453.98 302.34 53303.27 88888.00 2016-11-19 06:42:03.407 324 15453.98 302.36 53303.24 88888.00 2016-11-19 06:42:03.907 324 15453.98 302.40 53303.22 88888.00 2016-11-19 06:42:04.407 324 15454.07 302.42 53303.23 88888.00 2016-11-19 06:42:04.907 324 15453.99 302.47 53303.22 88888.00 2016-11-19 06:42:05.407 324 15454.04 302.47 53303.26 88888.00 2016-11-19 06:42:05.907 324 15454.06 302.45 53303.33 88888.00 2016-11-19 06:42:06.407 324 15454.01 302.45 53303.32 88888.00 2016-11-19 06:42:06.907 324 15454.03 302.48 53303.29 88888.00 2016-11-19 06:42:07.407 324 15454.00 302.47 53303.32 88888.00 2016-11-19 06:42:07.907 324 15454.00 302.43 53303.28 88888.00 2016-11-19 06:42:08.407 324 15453.98 302.41 53303.29 88888.00 2016-11-19 06:42:08.907 324 15453.94 302.41 53303.29 88888.00 2016-11-19 06:42:09.407 324 15453.95 302.41 53303.33 88888.00 2016-11-19 06:42:09.907 324 15453.97 302.43 53303.32 88888.00 2016-11-19 06:42:10.407 324 15453.97 302.42 53303.28 88888.00 2016-11-19 06:42:10.907 324 15453.95 302.42 53303.26 88888.00 2016-11-19 06:42:11.407 324 15454.00 302.47 53303.23 88888.00 2016-11-19 06:42:11.907 324 15454.01 302.52 53303.22 88888.00 2016-11-19 06:42:12.407 324 15454.00 302.58 53303.26 88888.00 2016-11-19 06:42:12.907 324 15454.03 302.56 53303.29 88888.00 2016-11-19 06:42:13.407 324 15454.02 302.52 53303.28 88888.00 2016-11-19 06:42:13.907 324 15454.06 302.54 53303.22 88888.00 2016-11-19 06:42:14.407 324 15454.07 302.56 53303.18 88888.00 2016-11-19 06:42:14.907 324 15454.03 302.52 53303.21 88888.00 2016-11-19 06:42:15.407 324 15454.01 302.53 53303.22 88888.00 2016-11-19 06:42:15.907 324 15454.04 302.49 53303.22 88888.00 2016-11-19 06:42:16.407 324 15454.08 302.52 53303.20 88888.00 2016-11-19 06:42:16.907 324 15454.12 302.54 53303.25 88888.00 2016-11-19 06:42:17.407 324 15454.12 302.51 53303.30 88888.00 2016-11-19 06:42:17.907 324 15454.13 302.53 53303.29 88888.00 2016-11-19 06:42:18.407 324 15454.09 302.59 53303.30 88888.00 2016-11-19 06:42:18.907 324 15454.08 302.59 53303.31 88888.00 2016-11-19 06:42:19.407 324 15454.09 302.57 53303.26 88888.00 2016-11-19 06:42:19.907 324 15454.09 302.58 53303.23 88888.00 2016-11-19 06:42:20.407 324 15454.13 302.54 53303.23 88888.00 2016-11-19 06:42:20.907 324 15454.15 302.47 53303.18 88888.00 2016-11-19 06:42:21.407 324 15454.09 302.45 53303.14 88888.00 2016-11-19 06:42:21.907 324 15454.15 302.51 53303.17 88888.00 2016-11-19 06:42:22.407 324 15454.19 302.53 53303.23 88888.00 2016-11-19 06:42:22.907 324 15454.19 302.48 53303.20 88888.00 2016-11-19 06:42:23.407 324 15454.24 302.48 53303.21 88888.00 2016-11-19 06:42:23.907 324 15454.24 302.50 53303.18 88888.00 2016-11-19 06:42:24.407 324 15454.19 302.50 53303.18 88888.00 2016-11-19 06:42:24.907 324 15454.19 302.45 53303.24 88888.00 2016-11-19 06:42:25.407 324 15454.17 302.41 53303.27 88888.00 2016-11-19 06:42:25.907 324 15454.17 302.44 53303.21 88888.00 2016-11-19 06:42:26.407 324 15454.15 302.48 53303.19 88888.00 2016-11-19 06:42:26.907 324 15454.17 302.54 53303.22 88888.00 2016-11-19 06:42:27.407 324 15454.20 302.53 53303.22 88888.00 2016-11-19 06:42:27.907 324 15454.20 302.54 53303.24 88888.00 2016-11-19 06:42:28.407 324 15454.22 302.52 53303.23 88888.00 2016-11-19 06:42:28.907 324 15454.19 302.53 53303.27 88888.00 2016-11-19 06:42:29.407 324 15454.24 302.57 53303.19 88888.00 2016-11-19 06:42:29.907 324 15454.22 302.59 53303.23 88888.00 2016-11-19 06:42:30.407 324 15454.19 302.52 53303.20 88888.00 2016-11-19 06:42:30.907 324 15454.13 302.49 53303.19 88888.00 2016-11-19 06:42:31.407 324 15454.12 302.48 53303.11 88888.00 2016-11-19 06:42:31.907 324 15454.17 302.50 53303.10 88888.00 2016-11-19 06:42:32.407 324 15454.22 302.53 53303.13 88888.00 2016-11-19 06:42:32.907 324 15454.27 302.60 53303.18 88888.00 2016-11-19 06:42:33.407 324 15454.28 302.61 53303.20 88888.00 2016-11-19 06:42:33.907 324 15454.26 302.58 53303.17 88888.00 2016-11-19 06:42:34.407 324 15454.22 302.60 53303.17 88888.00 2016-11-19 06:42:34.907 324 15454.21 302.63 53303.19 88888.00 2016-11-19 06:42:35.407 324 15454.20 302.61 53303.21 88888.00 2016-11-19 06:42:35.907 324 15454.21 302.57 53303.17 88888.00 2016-11-19 06:42:36.407 324 15454.26 302.53 53303.15 88888.00 2016-11-19 06:42:36.907 324 15454.26 302.52 53303.21 88888.00 2016-11-19 06:42:37.407 324 15454.25 302.49 53303.13 88888.00 2016-11-19 06:42:37.907 324 15454.27 302.50 53303.11 88888.00 2016-11-19 06:42:38.407 324 15454.25 302.52 53303.11 88888.00 2016-11-19 06:42:38.907 324 15454.25 302.58 53303.12 88888.00 2016-11-19 06:42:39.407 324 15454.22 302.60 53303.10 88888.00 2016-11-19 06:42:39.907 324 15454.25 302.52 53303.14 88888.00 2016-11-19 06:42:40.407 324 15454.24 302.50 53303.08 88888.00 2016-11-19 06:42:40.907 324 15454.22 302.52 53303.06 88888.00 2016-11-19 06:42:41.407 324 15454.24 302.58 53303.09 88888.00 2016-11-19 06:42:41.907 324 15454.26 302.65 53303.20 88888.00 2016-11-19 06:42:42.407 324 15454.27 302.66 53303.24 88888.00 2016-11-19 06:42:42.907 324 15454.30 302.62 53303.18 88888.00 2016-11-19 06:42:43.407 324 15454.30 302.58 53303.13 88888.00 2016-11-19 06:42:43.907 324 15454.25 302.53 53303.13 88888.00 2016-11-19 06:42:44.407 324 15454.22 302.57 53303.17 88888.00 2016-11-19 06:42:44.907 324 15454.27 302.61 53303.12 88888.00 2016-11-19 06:42:45.407 324 15454.31 302.60 53303.13 88888.00 2016-11-19 06:42:45.907 324 15454.35 302.58 53303.19 88888.00 2016-11-19 06:42:46.407 324 15454.30 302.61 53303.20 88888.00 2016-11-19 06:42:46.907 324 15454.34 302.58 53303.21 88888.00 2016-11-19 06:42:47.407 324 15454.33 302.50 53303.12 88888.00 2016-11-19 06:42:47.907 324 15454.34 302.51 53303.15 88888.00 2016-11-19 06:42:48.407 324 15454.33 302.58 53303.15 88888.00 2016-11-19 06:42:48.907 324 15454.27 302.57 53303.12 88888.00 2016-11-19 06:42:49.407 324 15454.28 302.59 53303.11 88888.00 2016-11-19 06:42:49.907 324 15454.31 302.54 53303.08 88888.00 2016-11-19 06:42:50.407 324 15454.33 302.51 53303.07 88888.00 2016-11-19 06:42:50.907 324 15454.28 302.51 53303.14 88888.00 2016-11-19 06:42:51.407 324 15454.29 302.53 53303.12 88888.00 2016-11-19 06:42:51.907 324 15454.37 302.57 53303.21 88888.00 2016-11-19 06:42:52.407 324 15454.35 302.54 53303.22 88888.00 2016-11-19 06:42:52.907 324 15454.33 302.52 53303.18 88888.00 2016-11-19 06:42:53.407 324 15454.36 302.52 53303.15 88888.00 2016-11-19 06:42:53.907 324 15454.35 302.49 53303.10 88888.00 2016-11-19 06:42:54.407 324 15454.28 302.42 53303.06 88888.00 2016-11-19 06:42:54.907 324 15454.28 302.49 53303.11 88888.00 2016-11-19 06:42:55.407 324 15454.31 302.51 53303.21 88888.00 2016-11-19 06:42:55.907 324 15454.30 302.49 53303.12 88888.00 2016-11-19 06:42:56.407 324 15454.34 302.45 53303.08 88888.00 2016-11-19 06:42:56.907 324 15454.34 302.49 53303.11 88888.00 2016-11-19 06:42:57.407 324 15454.30 302.45 53303.17 88888.00 2016-11-19 06:42:57.907 324 15454.34 302.43 53303.19 88888.00 2016-11-19 06:42:58.407 324 15454.34 302.43 53303.25 88888.00 2016-11-19 06:42:58.907 324 15454.29 302.42 53303.23 88888.00 2016-11-19 06:42:59.407 324 15454.28 302.39 53303.25 88888.00 2016-11-19 06:42:59.907 324 15454.31 302.30 53303.21 88888.00 2016-11-19 06:43:00.407 324 15454.33 302.27 53303.15 88888.00 2016-11-19 06:43:00.907 324 15454.34 302.28 53303.10 88888.00 2016-11-19 06:43:01.407 324 15454.30 302.34 53303.09 88888.00 2016-11-19 06:43:01.907 324 15454.29 302.36 53303.06 88888.00 2016-11-19 06:43:02.407 324 15454.27 302.39 53303.13 88888.00 2016-11-19 06:43:02.907 324 15454.27 302.36 53303.05 88888.00 2016-11-19 06:43:03.407 324 15454.25 302.30 53303.07 88888.00 2016-11-19 06:43:03.907 324 15454.18 302.30 53303.10 88888.00 2016-11-19 06:43:04.407 324 15454.18 302.27 53303.10 88888.00 2016-11-19 06:43:04.907 324 15454.18 302.24 53303.06 88888.00 2016-11-19 06:43:05.407 324 15454.17 302.30 53303.05 88888.00 2016-11-19 06:43:05.907 324 15454.15 302.35 53303.03 88888.00 2016-11-19 06:43:06.407 324 15454.15 302.40 53303.13 88888.00 2016-11-19 06:43:06.907 324 15454.17 302.40 53303.01 88888.00 2016-11-19 06:43:07.407 324 15454.15 302.34 53302.99 88888.00 2016-11-19 06:43:07.907 324 15454.17 302.33 53303.05 88888.00 2016-11-19 06:43:08.407 324 15454.16 302.23 53303.07 88888.00 2016-11-19 06:43:08.907 324 15454.16 302.22 53303.02 88888.00 2016-11-19 06:43:09.407 324 15454.18 302.22 53303.04 88888.00 2016-11-19 06:43:09.907 324 15454.19 302.27 53303.07 88888.00 2016-11-19 06:43:10.407 324 15454.19 302.31 53303.12 88888.00 2016-11-19 06:43:10.907 324 15454.17 302.26 53303.06 88888.00 2016-11-19 06:43:11.407 324 15454.15 302.30 53303.05 88888.00 2016-11-19 06:43:11.907 324 15454.17 302.36 53303.10 88888.00 2016-11-19 06:43:12.407 324 15454.17 302.34 53303.13 88888.00 2016-11-19 06:43:12.907 324 15454.16 302.28 53303.13 88888.00 2016-11-19 06:43:13.407 324 15454.20 302.19 53303.11 88888.00 2016-11-19 06:43:13.907 324 15454.16 302.18 53303.05 88888.00 2016-11-19 06:43:14.407 324 15454.17 302.21 53303.06 88888.00 2016-11-19 06:43:14.907 324 15454.15 302.22 53303.11 88888.00 2016-11-19 06:43:15.407 324 15454.18 302.18 53303.17 88888.00 2016-11-19 06:43:15.907 324 15454.22 302.18 53303.21 88888.00 2016-11-19 06:43:16.407 324 15454.21 302.17 53303.20 88888.00 2016-11-19 06:43:16.907 324 15454.20 302.21 53303.12 88888.00 2016-11-19 06:43:17.407 324 15454.24 302.21 53303.07 88888.00 2016-11-19 06:43:17.907 324 15454.22 302.22 53303.05 88888.00 2016-11-19 06:43:18.407 324 15454.24 302.22 53303.04 88888.00 2016-11-19 06:43:18.907 324 15454.24 302.22 53303.00 88888.00 2016-11-19 06:43:19.407 324 15454.21 302.19 53302.93 88888.00 2016-11-19 06:43:19.907 324 15454.25 302.22 53302.99 88888.00 2016-11-19 06:43:20.407 324 15454.27 302.22 53303.03 88888.00 2016-11-19 06:43:20.907 324 15454.25 302.19 53303.04 88888.00 2016-11-19 06:43:21.407 324 15454.25 302.13 53303.00 88888.00 2016-11-19 06:43:21.907 324 15454.31 302.11 53303.08 88888.00 2016-11-19 06:43:22.407 324 15454.28 302.09 53303.12 88888.00 2016-11-19 06:43:22.907 324 15454.26 302.09 53303.13 88888.00 2016-11-19 06:43:23.407 324 15454.26 302.08 53303.10 88888.00 2016-11-19 06:43:23.907 324 15454.20 302.02 53303.04 88888.00 2016-11-19 06:43:24.407 324 15454.19 301.98 53303.05 88888.00 2016-11-19 06:43:24.907 324 15454.26 302.01 53303.08 88888.00 2016-11-19 06:43:25.407 324 15454.33 302.04 53303.05 88888.00 2016-11-19 06:43:25.907 324 15454.36 302.05 53303.10 88888.00 2016-11-19 06:43:26.407 324 15454.39 302.05 53303.07 88888.00 2016-11-19 06:43:26.907 324 15454.37 302.04 53303.06 88888.00 2016-11-19 06:43:27.407 324 15454.42 302.01 53303.07 88888.00 2016-11-19 06:43:27.907 324 15454.44 301.99 53303.08 88888.00 2016-11-19 06:43:28.407 324 15454.42 302.02 53303.05 88888.00 2016-11-19 06:43:28.907 324 15454.38 302.01 53303.01 88888.00 2016-11-19 06:43:29.407 324 15454.40 301.99 53302.97 88888.00 2016-11-19 06:43:29.907 324 15454.37 301.98 53302.91 88888.00 2016-11-19 06:43:30.407 324 15454.34 301.99 53302.90 88888.00 2016-11-19 06:43:30.907 324 15454.35 302.02 53302.93 88888.00 2016-11-19 06:43:31.407 324 15454.38 302.00 53302.92 88888.00 2016-11-19 06:43:31.907 324 15454.34 302.04 53302.92 88888.00 2016-11-19 06:43:32.407 324 15454.29 302.07 53302.86 88888.00 2016-11-19 06:43:32.907 324 15454.35 301.99 53302.87 88888.00 2016-11-19 06:43:33.407 324 15454.35 301.96 53302.93 88888.00 2016-11-19 06:43:33.907 324 15454.36 301.99 53302.98 88888.00 2016-11-19 06:43:34.407 324 15454.42 302.04 53302.99 88888.00 2016-11-19 06:43:34.907 324 15454.40 302.06 53302.92 88888.00 2016-11-19 06:43:35.407 324 15454.37 302.07 53302.88 88888.00 2016-11-19 06:43:35.907 324 15454.36 302.05 53302.89 88888.00 2016-11-19 06:43:36.407 324 15454.38 302.04 53302.92 88888.00 2016-11-19 06:43:36.907 324 15454.34 302.04 53302.91 88888.00 2016-11-19 06:43:37.407 324 15454.33 301.97 53302.98 88888.00 2016-11-19 06:43:37.907 324 15454.27 301.89 53303.05 88888.00 2016-11-19 06:43:38.407 324 15454.27 301.85 53303.03 88888.00 2016-11-19 06:43:38.907 324 15454.34 301.84 53302.99 88888.00 2016-11-19 06:43:39.407 324 15454.30 301.88 53302.95 88888.00 2016-11-19 06:43:39.907 324 15454.27 301.87 53302.94 88888.00 2016-11-19 06:43:40.407 324 15454.25 301.85 53302.94 88888.00 2016-11-19 06:43:40.907 324 15454.25 301.85 53302.90 88888.00 2016-11-19 06:43:41.407 324 15454.30 301.84 53302.97 88888.00 2016-11-19 06:43:41.907 324 15454.33 301.83 53303.02 88888.00 2016-11-19 06:43:42.407 324 15454.36 301.89 53303.00 88888.00 2016-11-19 06:43:42.907 324 15454.40 301.89 53302.92 88888.00 2016-11-19 06:43:43.407 324 15454.34 301.84 53302.95 88888.00 2016-11-19 06:43:43.907 324 15454.31 301.88 53302.98 88888.00 2016-11-19 06:43:44.407 324 15454.30 301.96 53302.99 88888.00 2016-11-19 06:43:44.907 324 15454.29 301.98 53302.99 88888.00 2016-11-19 06:43:45.407 324 15454.26 301.98 53303.00 88888.00 2016-11-19 06:43:45.907 324 15454.29 301.95 53302.99 88888.00 2016-11-19 06:43:46.407 324 15454.35 301.91 53303.02 88888.00 2016-11-19 06:43:46.907 324 15454.28 301.85 53303.07 88888.00 2016-11-19 06:43:47.407 324 15454.25 301.89 53303.05 88888.00 2016-11-19 06:43:47.907 324 15454.24 301.84 53303.06 88888.00 2016-11-19 06:43:48.407 324 15454.20 301.82 53303.03 88888.00 2016-11-19 06:43:48.907 324 15454.25 301.88 53303.01 88888.00 2016-11-19 06:43:49.407 324 15454.24 301.96 53303.05 88888.00 2016-11-19 06:43:49.907 324 15454.25 301.95 53303.05 88888.00 2016-11-19 06:43:50.407 324 15454.26 301.95 53303.05 88888.00 2016-11-19 06:43:50.907 324 15454.30 301.90 53303.11 88888.00 2016-11-19 06:43:51.407 324 15454.22 301.87 53303.12 88888.00 2016-11-19 06:43:51.907 324 15454.16 301.85 53303.14 88888.00 2016-11-19 06:43:52.407 324 15454.18 301.84 53303.14 88888.00 2016-11-19 06:43:52.907 324 15454.21 301.84 53303.12 88888.00 2016-11-19 06:43:53.407 324 15454.24 301.85 53303.13 88888.00 2016-11-19 06:43:53.907 324 15454.24 301.89 53303.19 88888.00 2016-11-19 06:43:54.407 324 15454.20 301.89 53303.12 88888.00 2016-11-19 06:43:54.907 324 15454.21 301.89 53303.13 88888.00 2016-11-19 06:43:55.407 324 15454.22 301.89 53303.12 88888.00 2016-11-19 06:43:55.907 324 15454.21 301.88 53303.17 88888.00 2016-11-19 06:43:56.407 324 15454.15 301.85 53303.19 88888.00 2016-11-19 06:43:56.907 324 15454.12 301.83 53303.23 88888.00 2016-11-19 06:43:57.407 324 15454.10 301.89 53303.22 88888.00 2016-11-19 06:43:57.907 324 15454.13 301.98 53303.12 88888.00 2016-11-19 06:43:58.407 324 15454.18 301.95 53303.06 88888.00 2016-11-19 06:43:58.907 324 15454.13 301.92 53303.09 88888.00 2016-11-19 06:43:59.407 324 15454.12 301.97 53303.10 88888.00 2016-11-19 06:43:59.907 324 15454.07 301.91 53303.10 88888.00 2016-11-19 06:44:00.407 324 15454.07 301.87 53303.15 88888.00 2016-11-19 06:44:00.907 324 15454.06 301.87 53303.18 88888.00 2016-11-19 06:44:01.407 324 15454.07 301.82 53303.12 88888.00 2016-11-19 06:44:01.907 324 15454.10 301.84 53303.12 88888.00 2016-11-19 06:44:02.407 324 15454.10 301.85 53303.18 88888.00 2016-11-19 06:44:02.907 324 15454.10 301.84 53303.12 88888.00 2016-11-19 06:44:03.407 324 15454.08 301.90 53303.15 88888.00 2016-11-19 06:44:03.907 324 15454.08 301.90 53303.15 88888.00 2016-11-19 06:44:04.407 324 15454.04 301.91 53303.09 88888.00 2016-11-19 06:44:04.907 324 15454.04 301.96 53303.07 88888.00 2016-11-19 06:44:05.407 324 15453.99 301.99 53303.11 88888.00 2016-11-19 06:44:05.907 324 15454.01 301.98 53303.13 88888.00 2016-11-19 06:44:06.407 324 15454.09 301.93 53303.15 88888.00 2016-11-19 06:44:06.907 324 15454.16 301.96 53303.18 88888.00 2016-11-19 06:44:07.407 324 15454.10 301.99 53303.23 88888.00 2016-11-19 06:44:07.907 324 15454.12 301.97 53303.21 88888.00 2016-11-19 06:44:08.407 324 15454.11 301.95 53303.28 88888.00 2016-11-19 06:44:08.907 324 15454.10 301.93 53303.23 88888.00 2016-11-19 06:44:09.407 324 15454.07 301.95 53303.20 88888.00 2016-11-19 06:44:09.907 324 15454.07 301.97 53303.22 88888.00 2016-11-19 06:44:10.407 324 15454.08 302.07 53303.15 88888.00 2016-11-19 06:44:10.907 324 15454.08 302.13 53303.13 88888.00 2016-11-19 06:44:11.407 324 15454.07 302.14 53303.13 88888.00 2016-11-19 06:44:11.907 324 15454.11 302.08 53303.19 88888.00 2016-11-19 06:44:12.407 324 15454.21 302.08 53303.17 88888.00 2016-11-19 06:44:12.907 324 15454.27 302.13 53303.15 88888.00 2016-11-19 06:44:13.407 324 15454.25 302.17 53303.18 88888.00 2016-11-19 06:44:13.907 324 15454.24 302.14 53303.25 88888.00 2016-11-19 06:44:14.407 324 15454.21 302.10 53303.24 88888.00 2016-11-19 06:44:14.907 324 15454.13 302.10 53303.26 88888.00 2016-11-19 06:44:15.407 324 15454.07 302.08 53303.27 88888.00 2016-11-19 06:44:15.907 324 15454.08 302.11 53303.24 88888.00 2016-11-19 06:44:16.407 324 15454.08 302.18 53303.15 88888.00 2016-11-19 06:44:16.907 324 15454.08 302.24 53303.17 88888.00 2016-11-19 06:44:17.407 324 15454.04 302.23 53303.09 88888.00 2016-11-19 06:44:17.907 324 15454.01 302.21 53303.07 88888.00 2016-11-19 06:44:18.407 324 15454.09 302.19 53303.07 88888.00 2016-11-19 06:44:18.907 324 15454.11 302.21 53303.09 88888.00 2016-11-19 06:44:19.407 324 15454.12 302.16 53303.13 88888.00 2016-11-19 06:44:19.907 324 15454.09 302.15 53303.15 88888.00 2016-11-19 06:44:20.407 324 15454.08 302.17 53303.20 88888.00 2016-11-19 06:44:20.907 324 15454.12 302.14 53303.27 88888.00 2016-11-19 06:44:21.407 324 15454.16 302.14 53303.20 88888.00 2016-11-19 06:44:21.907 324 15454.09 302.14 53303.15 88888.00 2016-11-19 06:44:22.407 324 15454.09 302.16 53303.19 88888.00 2016-11-19 06:44:22.907 324 15454.07 302.23 53303.22 88888.00 2016-11-19 06:44:23.407 324 15454.13 302.15 53303.23 88888.00 2016-11-19 06:44:23.907 324 15454.12 302.16 53303.23 88888.00 2016-11-19 06:44:24.407 324 15454.10 302.16 53303.23 88888.00 2016-11-19 06:44:24.907 324 15454.09 302.13 53303.27 88888.00 2016-11-19 06:44:25.407 324 15454.08 302.21 53303.26 88888.00 2016-11-19 06:44:25.907 324 15454.12 302.22 53303.24 88888.00 2016-11-19 06:44:26.407 324 15454.13 302.22 53303.26 88888.00 2016-11-19 06:44:26.907 324 15454.13 302.27 53303.25 88888.00 2016-11-19 06:44:27.407 324 15454.15 302.31 53303.23 88888.00 2016-11-19 06:44:27.907 324 15454.16 302.33 53303.23 88888.00 2016-11-19 06:44:28.407 324 15454.12 302.28 53303.22 88888.00 2016-11-19 06:44:28.907 324 15454.07 302.25 53303.22 88888.00 2016-11-19 06:44:29.407 324 15454.08 302.25 53303.21 88888.00 2016-11-19 06:44:29.907 324 15454.03 302.25 53303.20 88888.00 2016-11-19 06:44:30.407 324 15454.09 302.26 53303.26 88888.00 2016-11-19 06:44:30.907 324 15454.09 302.23 53303.23 88888.00 2016-11-19 06:44:31.407 324 15454.07 302.23 53303.20 88888.00 2016-11-19 06:44:31.907 324 15454.10 302.28 53303.24 88888.00 2016-11-19 06:44:32.407 324 15454.09 302.33 53303.21 88888.00 2016-11-19 06:44:32.907 324 15454.08 302.32 53303.20 88888.00 2016-11-19 06:44:33.407 324 15454.09 302.33 53303.22 88888.00 2016-11-19 06:44:33.907 324 15454.08 302.39 53303.23 88888.00 2016-11-19 06:44:34.407 324 15454.09 302.41 53303.24 88888.00 2016-11-19 06:44:34.907 324 15454.16 302.45 53303.27 88888.00 2016-11-19 06:44:35.407 324 15454.13 302.42 53303.32 88888.00 2016-11-19 06:44:35.907 324 15454.11 302.42 53303.25 88888.00 2016-11-19 06:44:36.407 324 15454.12 302.44 53303.21 88888.00 2016-11-19 06:44:36.907 324 15454.16 302.48 53303.24 88888.00 2016-11-19 06:44:37.407 324 15454.10 302.48 53303.26 88888.00 2016-11-19 06:44:37.907 324 15454.11 302.51 53303.24 88888.00 2016-11-19 06:44:38.407 324 15454.13 302.51 53303.22 88888.00 2016-11-19 06:44:38.907 324 15454.12 302.45 53303.20 88888.00 2016-11-19 06:44:39.407 324 15454.19 302.40 53303.22 88888.00 2016-11-19 06:44:39.907 324 15454.20 302.40 53303.25 88888.00 2016-11-19 06:44:40.407 324 15454.19 302.44 53303.27 88888.00 2016-11-19 06:44:40.907 324 15454.15 302.44 53303.28 88888.00 2016-11-19 06:44:41.407 324 15454.09 302.44 53303.27 88888.00 2016-11-19 06:44:41.907 324 15454.15 302.37 53303.28 88888.00 2016-11-19 06:44:42.407 324 15454.16 302.33 53303.25 88888.00 2016-11-19 06:44:42.907 324 15454.17 302.39 53303.26 88888.00 2016-11-19 06:44:43.407 324 15454.22 302.45 53303.23 88888.00 2016-11-19 06:44:43.907 324 15454.22 302.50 53303.22 88888.00 2016-11-19 06:44:44.407 324 15454.15 302.42 53303.13 88888.00 2016-11-19 06:44:44.907 324 15454.07 302.43 53303.13 88888.00 2016-11-19 06:44:45.407 324 15454.07 302.48 53303.21 88888.00 2016-11-19 06:44:45.907 324 15454.11 302.47 53303.21 88888.00 2016-11-19 06:44:46.407 324 15454.06 302.52 53303.23 88888.00 2016-11-19 06:44:46.907 324 15454.09 302.56 53303.21 88888.00 2016-11-19 06:44:47.407 324 15454.09 302.57 53303.15 88888.00 2016-11-19 06:44:47.907 324 15454.10 302.51 53303.23 88888.00 2016-11-19 06:44:48.407 324 15454.11 302.49 53303.22 88888.00 2016-11-19 06:44:48.907 324 15454.17 302.47 53303.22 88888.00 2016-11-19 06:44:49.407 324 15454.20 302.50 53303.29 88888.00 2016-11-19 06:44:49.907 324 15454.21 302.48 53303.30 88888.00 2016-11-19 06:44:50.407 324 15454.20 302.51 53303.26 88888.00 2016-11-19 06:44:50.907 324 15454.18 302.58 53303.15 88888.00 2016-11-19 06:44:51.407 324 15454.21 302.56 53303.18 88888.00 2016-11-19 06:44:51.907 324 15454.18 302.58 53303.15 88888.00 2016-11-19 06:44:52.407 324 15454.11 302.61 53303.12 88888.00 2016-11-19 06:44:52.907 324 15454.10 302.57 53303.10 88888.00 2016-11-19 06:44:53.407 324 15454.07 302.47 53303.04 88888.00 2016-11-19 06:44:53.907 324 15454.10 302.48 53303.12 88888.00 2016-11-19 06:44:54.407 324 15454.18 302.48 53303.17 88888.00 2016-11-19 06:44:54.907 324 15454.24 302.47 53303.19 88888.00 2016-11-19 06:44:55.407 324 15454.24 302.52 53303.18 88888.00 2016-11-19 06:44:55.907 324 15454.18 302.59 53303.12 88888.00 2016-11-19 06:44:56.407 324 15454.16 302.58 53303.11 88888.00 2016-11-19 06:44:56.907 324 15454.17 302.57 53303.12 88888.00 2016-11-19 06:44:57.407 324 15454.17 302.62 53303.18 88888.00 2016-11-19 06:44:57.907 324 15454.19 302.67 53303.21 88888.00 2016-11-19 06:44:58.407 324 15454.18 302.65 53303.22 88888.00 2016-11-19 06:44:58.907 324 15454.20 302.56 53303.21 88888.00 2016-11-19 06:44:59.407 324 15454.20 302.59 53303.20 88888.00 2016-11-19 06:44:59.907 324 15454.24 302.60 53303.21 88888.00 2016-11-19 06:45:00.407 324 15454.24 302.61 53303.23 88888.00 2016-11-19 06:45:00.907 324 15454.24 302.53 53303.22 88888.00 2016-11-19 06:45:01.407 324 15454.25 302.52 53303.20 88888.00 2016-11-19 06:45:01.907 324 15454.28 302.54 53303.19 88888.00 2016-11-19 06:45:02.407 324 15454.26 302.58 53303.13 88888.00 2016-11-19 06:45:02.907 324 15454.21 302.65 53303.13 88888.00 2016-11-19 06:45:03.407 324 15454.18 302.67 53303.17 88888.00 2016-11-19 06:45:03.907 324 15454.21 302.62 53303.13 88888.00 2016-11-19 06:45:04.407 324 15454.21 302.56 53303.19 88888.00 2016-11-19 06:45:04.907 324 15454.18 302.61 53303.19 88888.00 2016-11-19 06:45:05.407 324 15454.24 302.62 53303.22 88888.00 2016-11-19 06:45:05.907 324 15454.27 302.59 53303.24 88888.00 2016-11-19 06:45:06.407 324 15454.22 302.62 53303.24 88888.00 2016-11-19 06:45:06.907 324 15454.24 302.60 53303.27 88888.00 2016-11-19 06:45:07.407 324 15454.21 302.62 53303.15 88888.00 2016-11-19 06:45:07.907 324 15454.20 302.66 53303.10 88888.00 2016-11-19 06:45:08.407 324 15454.17 302.65 53303.07 88888.00 2016-11-19 06:45:08.907 324 15454.18 302.69 53303.12 88888.00 2016-11-19 06:45:09.407 324 15454.20 302.68 53303.18 88888.00 2016-11-19 06:45:09.907 324 15454.22 302.65 53303.22 88888.00 2016-11-19 06:45:10.407 324 15454.18 302.60 53303.21 88888.00 2016-11-19 06:45:10.907 324 15454.26 302.65 53303.21 88888.00 2016-11-19 06:45:11.407 324 15454.26 302.71 53303.15 88888.00 2016-11-19 06:45:11.907 324 15454.28 302.70 53303.14 88888.00 2016-11-19 06:45:12.407 324 15454.27 302.70 53303.11 88888.00 2016-11-19 06:45:12.907 324 15454.28 302.70 53303.13 88888.00 2016-11-19 06:45:13.407 324 15454.34 302.68 53303.15 88888.00 2016-11-19 06:45:13.907 324 15454.37 302.66 53303.17 88888.00 2016-11-19 06:45:14.407 324 15454.39 302.66 53303.12 88888.00 2016-11-19 06:45:14.907 324 15454.38 302.69 53303.05 88888.00 2016-11-19 06:45:15.407 324 15454.42 302.75 53303.11 88888.00 2016-11-19 06:45:15.907 324 15454.42 302.77 53303.17 88888.00 2016-11-19 06:45:16.407 324 15454.37 302.74 53303.25 88888.00 2016-11-19 06:45:16.907 324 15454.42 302.77 53303.25 88888.00 2016-11-19 06:45:17.407 324 15454.45 302.74 53303.21 88888.00 2016-11-19 06:45:17.907 324 15454.47 302.71 53303.18 88888.00 2016-11-19 06:45:18.407 324 15454.40 302.71 53303.18 88888.00 2016-11-19 06:45:18.907 324 15454.43 302.70 53303.20 88888.00 2016-11-19 06:45:19.407 324 15454.40 302.73 53303.19 88888.00 2016-11-19 06:45:19.907 324 15454.42 302.77 53303.12 88888.00 2016-11-19 06:45:20.407 324 15454.38 302.77 53303.14 88888.00 2016-11-19 06:45:20.907 324 15454.36 302.77 53303.18 88888.00 2016-11-19 06:45:21.407 324 15454.43 302.76 53303.15 88888.00 2016-11-19 06:45:21.907 324 15454.40 302.73 53303.11 88888.00 2016-11-19 06:45:22.407 324 15454.38 302.73 53303.13 88888.00 2016-11-19 06:45:22.907 324 15454.40 302.78 53303.12 88888.00 2016-11-19 06:45:23.407 324 15454.39 302.77 53303.17 88888.00 2016-11-19 06:45:23.907 324 15454.40 302.70 53303.17 88888.00 2016-11-19 06:45:24.407 324 15454.46 302.71 53303.15 88888.00 2016-11-19 06:45:24.907 324 15454.46 302.73 53303.07 88888.00 2016-11-19 06:45:25.407 324 15454.43 302.70 53303.08 88888.00 2016-11-19 06:45:25.907 324 15454.44 302.71 53303.07 88888.00 2016-11-19 06:45:26.407 324 15454.51 302.70 53303.06 88888.00 2016-11-19 06:45:26.907 324 15454.51 302.74 53303.03 88888.00 2016-11-19 06:45:27.407 324 15454.53 302.75 53303.08 88888.00 2016-11-19 06:45:27.907 324 15454.46 302.82 53303.04 88888.00 2016-11-19 06:45:28.407 324 15454.39 302.79 53302.99 88888.00 2016-11-19 06:45:28.907 324 15454.46 302.75 53303.06 88888.00 2016-11-19 06:45:29.407 324 15454.45 302.74 53303.09 88888.00 2016-11-19 06:45:29.907 324 15454.43 302.76 53303.10 88888.00 2016-11-19 06:45:30.407 324 15454.45 302.77 53303.13 88888.00 2016-11-19 06:45:30.907 324 15454.43 302.83 53303.15 88888.00 2016-11-19 06:45:31.407 324 15454.40 302.82 53303.11 88888.00 2016-11-19 06:45:31.907 324 15454.40 302.85 53303.08 88888.00 2016-11-19 06:45:32.407 324 15454.37 302.86 53303.10 88888.00 2016-11-19 06:45:32.907 324 15454.33 302.84 53303.10 88888.00 2016-11-19 06:45:33.407 324 15454.33 302.87 53303.10 88888.00 2016-11-19 06:45:33.907 324 15454.36 302.83 53303.15 88888.00 2016-11-19 06:45:34.407 324 15454.36 302.80 53303.17 88888.00 2016-11-19 06:45:34.907 324 15454.34 302.76 53303.20 88888.00 2016-11-19 06:45:35.407 324 15454.30 302.77 53303.19 88888.00 2016-11-19 06:45:35.907 324 15454.31 302.77 53303.18 88888.00 2016-11-19 06:45:36.407 324 15454.27 302.76 53303.10 88888.00 2016-11-19 06:45:36.907 324 15454.33 302.68 53303.11 88888.00 2016-11-19 06:45:37.407 324 15454.36 302.63 53303.12 88888.00 2016-11-19 06:45:37.907 324 15454.37 302.65 53303.15 88888.00 2016-11-19 06:45:38.407 324 15454.39 302.69 53303.14 88888.00 2016-11-19 06:45:38.907 324 15454.43 302.70 53303.13 88888.00 2016-11-19 06:45:39.407 324 15454.48 302.67 53303.13 88888.00 2016-11-19 06:45:39.907 324 15454.46 302.69 53303.19 88888.00 2016-11-19 06:45:40.407 324 15454.39 302.71 53303.15 88888.00 2016-11-19 06:45:40.907 324 15454.36 302.73 53303.20 88888.00 2016-11-19 06:45:41.407 324 15454.33 302.74 53303.24 88888.00 2016-11-19 06:45:41.907 324 15454.40 302.73 53303.22 88888.00 2016-11-19 06:45:42.407 324 15454.44 302.73 53303.12 88888.00 2016-11-19 06:45:42.907 324 15454.37 302.76 53303.13 88888.00 2016-11-19 06:45:43.407 324 15454.34 302.75 53303.07 88888.00 2016-11-19 06:45:43.907 324 15454.34 302.75 53303.11 88888.00 2016-11-19 06:45:44.407 324 15454.34 302.78 53303.11 88888.00 2016-11-19 06:45:44.907 324 15454.29 302.75 53303.10 88888.00 2016-11-19 06:45:45.407 324 15454.27 302.66 53303.09 88888.00 2016-11-19 06:45:45.907 324 15454.26 302.75 53303.13 88888.00 2016-11-19 06:45:46.407 324 15454.27 302.84 53303.10 88888.00 2016-11-19 06:45:46.907 324 15454.26 302.91 53303.09 88888.00 2016-11-19 06:45:47.407 324 15454.25 302.91 53303.11 88888.00 2016-11-19 06:45:47.907 324 15454.22 302.83 53303.11 88888.00 2016-11-19 06:45:48.407 324 15454.20 302.82 53303.11 88888.00 2016-11-19 06:45:48.907 324 15454.18 302.78 53303.12 88888.00 2016-11-19 06:45:49.407 324 15454.19 302.76 53303.08 88888.00 2016-11-19 06:45:49.907 324 15454.19 302.80 53303.10 88888.00 2016-11-19 06:45:50.407 324 15454.21 302.88 53303.13 88888.00 2016-11-19 06:45:50.907 324 15454.25 302.89 53303.11 88888.00 2016-11-19 06:45:51.407 324 15454.31 302.89 53303.10 88888.00 2016-11-19 06:45:51.907 324 15454.26 302.84 53303.08 88888.00 2016-11-19 06:45:52.407 324 15454.26 302.84 53303.07 88888.00 2016-11-19 06:45:52.907 324 15454.27 302.82 53303.12 88888.00 2016-11-19 06:45:53.407 324 15454.31 302.88 53303.12 88888.00 2016-11-19 06:45:53.907 324 15454.30 302.93 53303.12 88888.00 2016-11-19 06:45:54.407 324 15454.31 302.89 53303.07 88888.00 2016-11-19 06:45:54.907 324 15454.28 302.92 53303.04 88888.00 2016-11-19 06:45:55.407 324 15454.25 302.96 53303.06 88888.00 2016-11-19 06:45:55.907 324 15454.29 302.93 53303.03 88888.00 2016-11-19 06:45:56.407 324 15454.33 302.91 53303.03 88888.00 2016-11-19 06:45:56.907 324 15454.30 302.89 53303.02 88888.00 2016-11-19 06:45:57.407 324 15454.30 302.92 53303.06 88888.00 2016-11-19 06:45:57.907 324 15454.30 302.93 53303.11 88888.00 2016-11-19 06:45:58.407 324 15454.29 302.92 53303.10 88888.00 2016-11-19 06:45:58.907 324 15454.29 302.96 53303.12 88888.00 2016-11-19 06:45:59.407 324 15454.30 302.96 53303.18 88888.00 2016-11-19 06:45:59.907 324 15454.30 302.99 53303.21 88888.00 2016-11-19 06:46:00.407 324 15454.31 302.94 53303.20 88888.00 2016-11-19 06:46:00.907 324 15454.29 302.94 53303.12 88888.00 2016-11-19 06:46:01.407 324 15454.33 302.95 53303.12 88888.00 2016-11-19 06:46:01.907 324 15454.42 303.02 53303.11 88888.00 2016-11-19 06:46:02.407 324 15454.49 303.10 53303.08 88888.00 2016-11-19 06:46:02.907 324 15454.45 303.12 53303.09 88888.00 2016-11-19 06:46:03.407 324 15454.42 303.11 53303.15 88888.00 2016-11-19 06:46:03.907 324 15454.40 303.05 53303.15 88888.00 2016-11-19 06:46:04.407 324 15454.40 303.04 53303.10 88888.00 2016-11-19 06:46:04.907 324 15454.34 303.01 53303.06 88888.00 2016-11-19 06:46:05.407 324 15454.35 303.00 53303.03 88888.00 2016-11-19 06:46:05.907 324 15454.35 303.03 53303.06 88888.00 2016-11-19 06:46:06.407 324 15454.36 303.03 53303.03 88888.00 2016-11-19 06:46:06.907 324 15454.39 303.03 53303.05 88888.00 2016-11-19 06:46:07.407 324 15454.36 303.03 53303.06 88888.00 2016-11-19 06:46:07.907 324 15454.40 303.06 53303.09 88888.00 2016-11-19 06:46:08.407 324 15454.46 303.13 53303.11 88888.00 2016-11-19 06:46:08.907 324 15454.44 303.21 53303.09 88888.00 2016-11-19 06:46:09.407 324 15454.47 303.18 53303.15 88888.00 2016-11-19 06:46:09.907 324 15454.48 303.11 53303.13 88888.00 2016-11-19 06:46:10.407 324 15454.47 303.10 53303.20 88888.00 2016-11-19 06:46:10.907 324 15454.48 303.10 53303.19 88888.00 2016-11-19 06:46:11.407 324 15454.46 303.10 53303.18 88888.00 2016-11-19 06:46:11.907 324 15454.44 303.13 53303.19 88888.00 2016-11-19 06:46:12.407 324 15454.43 303.14 53303.20 88888.00 2016-11-19 06:46:12.907 324 15454.43 303.06 53303.18 88888.00 2016-11-19 06:46:13.407 324 15454.47 303.12 53303.18 88888.00 2016-11-19 06:46:13.907 324 15454.51 303.12 53303.18 88888.00 2016-11-19 06:46:14.407 324 15454.51 303.11 53303.19 88888.00 2016-11-19 06:46:14.907 324 15454.54 303.11 53303.21 88888.00 2016-11-19 06:46:15.407 324 15454.54 303.11 53303.14 88888.00 2016-11-19 06:46:15.907 324 15454.53 303.10 53303.14 88888.00 2016-11-19 06:46:16.407 324 15454.53 303.09 53303.14 88888.00 2016-11-19 06:46:16.907 324 15454.52 303.09 53303.13 88888.00 2016-11-19 06:46:17.407 324 15454.45 303.09 53303.12 88888.00 2016-11-19 06:46:17.907 324 15454.43 303.20 53303.19 88888.00 2016-11-19 06:46:18.407 324 15454.47 303.25 53303.17 88888.00 2016-11-19 06:46:18.907 324 15454.53 303.27 53303.22 88888.00 2016-11-19 06:46:19.407 324 15454.58 303.20 53303.18 88888.00 2016-11-19 06:46:19.907 324 15454.55 303.27 53303.20 88888.00 2016-11-19 06:46:20.407 324 15454.51 303.23 53303.10 88888.00 2016-11-19 06:46:20.907 324 15454.48 303.17 53303.13 88888.00 2016-11-19 06:46:21.407 324 15454.47 303.23 53303.23 88888.00 2016-11-19 06:46:21.907 324 15454.49 303.19 53303.23 88888.00 2016-11-19 06:46:22.407 324 15454.54 303.18 53303.20 88888.00 2016-11-19 06:46:22.907 324 15454.54 303.19 53303.14 88888.00 2016-11-19 06:46:23.407 324 15454.51 303.20 53303.12 88888.00 2016-11-19 06:46:23.907 324 15454.47 303.22 53303.12 88888.00 2016-11-19 06:46:24.407 324 15454.53 303.18 53303.12 88888.00 2016-11-19 06:46:24.907 324 15454.57 303.18 53303.07 88888.00 2016-11-19 06:46:25.407 324 15454.54 303.20 53303.05 88888.00 2016-11-19 06:46:25.907 324 15454.52 303.19 53303.12 88888.00 2016-11-19 06:46:26.407 324 15454.60 303.19 53303.12 88888.00 2016-11-19 06:46:26.907 324 15454.61 303.14 53303.18 88888.00 2016-11-19 06:46:27.407 324 15454.61 303.13 53303.19 88888.00 2016-11-19 06:46:27.907 324 15454.57 303.16 53303.14 88888.00 2016-11-19 06:46:28.407 324 15454.58 303.18 53303.14 88888.00 2016-11-19 06:46:28.907 324 15454.55 303.19 53303.12 88888.00 2016-11-19 06:46:29.407 324 15454.48 303.18 53303.14 88888.00 2016-11-19 06:46:29.907 324 15454.44 303.17 53303.14 88888.00 2016-11-19 06:46:30.407 324 15454.52 303.14 53303.19 88888.00 2016-11-19 06:46:30.907 324 15454.53 303.13 53303.12 88888.00 2016-11-19 06:46:31.407 324 15454.55 303.14 53303.15 88888.00 2016-11-19 06:46:31.907 324 15454.56 303.19 53303.19 88888.00 2016-11-19 06:46:32.408 324 15454.57 303.21 53303.18 88888.00 2016-11-19 06:46:32.908 324 15454.54 303.23 53303.17 88888.00 2016-11-19 06:46:33.408 324 15454.55 303.25 53303.18 88888.00 2016-11-19 06:46:33.908 324 15454.52 303.25 53303.14 88888.00 2016-11-19 06:46:34.408 324 15454.53 303.26 53303.09 88888.00 2016-11-19 06:46:34.908 324 15454.54 303.25 53303.10 88888.00 2016-11-19 06:46:35.408 324 15454.55 303.27 53303.14 88888.00 2016-11-19 06:46:35.908 324 15454.57 303.27 53303.13 88888.00 2016-11-19 06:46:36.408 324 15454.58 303.20 53303.04 88888.00 2016-11-19 06:46:36.908 324 15454.57 303.17 53303.03 88888.00 2016-11-19 06:46:37.408 324 15454.57 303.16 53303.06 88888.00 2016-11-19 06:46:37.908 324 15454.58 303.20 53303.05 88888.00 2016-11-19 06:46:38.408 324 15454.57 303.20 53303.05 88888.00 2016-11-19 06:46:38.908 324 15454.55 303.18 53303.06 88888.00 2016-11-19 06:46:39.408 324 15454.57 303.16 53303.08 88888.00 2016-11-19 06:46:39.908 324 15454.60 303.20 53303.01 88888.00 2016-11-19 06:46:40.408 324 15454.63 303.19 53302.94 88888.00 2016-11-19 06:46:40.908 324 15454.69 303.18 53302.98 88888.00 2016-11-19 06:46:41.408 324 15454.64 303.20 53303.07 88888.00 2016-11-19 06:46:41.908 324 15454.61 303.22 53303.15 88888.00 2016-11-19 06:46:42.408 324 15454.61 303.18 53303.06 88888.00 2016-11-19 06:46:42.908 324 15454.65 303.20 53303.08 88888.00 2016-11-19 06:46:43.408 324 15454.70 303.21 53303.12 88888.00 2016-11-19 06:46:43.908 324 15454.70 303.21 53303.09 88888.00 2016-11-19 06:46:44.408 324 15454.73 303.21 53303.10 88888.00 2016-11-19 06:46:44.908 324 15454.69 303.19 53303.09 88888.00 2016-11-19 06:46:45.408 324 15454.63 303.18 53303.04 88888.00 2016-11-19 06:46:45.908 324 15454.66 303.18 53303.07 88888.00 2016-11-19 06:46:46.408 324 15454.69 303.18 53303.04 88888.00 2016-11-19 06:46:46.908 324 15454.72 303.16 53303.09 88888.00 2016-11-19 06:46:47.408 324 15454.79 303.17 53303.06 88888.00 2016-11-19 06:46:47.908 324 15454.80 303.19 53303.00 88888.00 2016-11-19 06:46:48.408 324 15454.77 303.13 53302.87 88888.00 2016-11-19 06:46:48.908 324 15454.70 303.10 53302.91 88888.00 2016-11-19 06:46:49.408 324 15454.72 303.06 53302.95 88888.00 2016-11-19 06:46:49.908 324 15454.75 303.04 53303.08 88888.00 2016-11-19 06:46:50.408 324 15454.73 303.09 53303.11 88888.00 2016-11-19 06:46:50.908 324 15454.75 303.13 53303.06 88888.00 2016-11-19 06:46:51.408 324 15454.75 303.11 53303.04 88888.00 2016-11-19 06:46:51.908 324 15454.74 303.14 53302.99 88888.00 2016-11-19 06:46:52.408 324 15454.72 303.12 53302.99 88888.00 2016-11-19 06:46:52.908 324 15454.70 303.06 53302.91 88888.00 2016-11-19 06:46:53.408 324 15454.70 303.03 53302.88 88888.00 2016-11-19 06:46:53.908 324 15454.69 303.00 53302.87 88888.00 2016-11-19 06:46:54.408 324 15454.72 302.97 53302.87 88888.00 2016-11-19 06:46:54.908 324 15454.75 303.03 53302.92 88888.00 2016-11-19 06:46:55.408 324 15454.80 303.02 53302.95 88888.00 2016-11-19 06:46:55.908 324 15454.79 303.02 53303.02 88888.00 2016-11-19 06:46:56.408 324 15454.83 303.08 53303.00 88888.00 2016-11-19 06:46:56.908 324 15454.77 303.06 53303.01 88888.00 2016-11-19 06:46:57.408 324 15454.74 303.06 53302.97 88888.00 2016-11-19 06:46:57.908 324 15454.75 303.06 53302.93 88888.00 2016-11-19 06:46:58.408 324 15454.75 303.03 53302.90 88888.00 2016-11-19 06:46:58.908 324 15454.71 303.04 53302.90 88888.00 2016-11-19 06:46:59.408 324 15454.76 303.08 53302.86 88888.00 2016-11-19 06:46:59.908 324 15454.80 303.11 53302.88 88888.00 2016-11-19 06:47:00.408 324 15454.75 303.11 53302.88 88888.00 2016-11-19 06:47:00.908 324 15454.73 303.09 53302.91 88888.00 2016-11-19 06:47:01.408 324 15454.79 303.06 53302.95 88888.00 2016-11-19 06:47:01.908 324 15454.76 303.04 53302.97 88888.00 2016-11-19 06:47:02.408 324 15454.76 303.02 53302.88 88888.00 2016-11-19 06:47:02.908 324 15454.79 303.03 53302.86 88888.00 2016-11-19 06:47:03.408 324 15454.77 303.05 53302.85 88888.00 2016-11-19 06:47:03.908 324 15454.74 303.03 53302.83 88888.00 2016-11-19 06:47:04.408 324 15454.69 303.06 53302.81 88888.00 2016-11-19 06:47:04.908 324 15454.64 303.05 53302.84 88888.00 2016-11-19 06:47:05.408 324 15454.69 302.97 53302.91 88888.00 2016-11-19 06:47:05.908 324 15454.71 302.93 53302.99 88888.00 2016-11-19 06:47:06.408 324 15454.72 302.93 53302.98 88888.00 2016-11-19 06:47:06.908 324 15454.76 302.88 53302.95 88888.00 2016-11-19 06:47:07.408 324 15454.75 302.93 53302.92 88888.00 2016-11-19 06:47:07.908 324 15454.74 303.00 53303.01 88888.00 2016-11-19 06:47:08.408 324 15454.75 302.97 53302.99 88888.00 2016-11-19 06:47:08.908 324 15454.76 302.99 53302.94 88888.00 2016-11-19 06:47:09.408 324 15454.80 302.97 53302.95 88888.00 2016-11-19 06:47:09.908 324 15454.77 302.93 53302.97 88888.00 2016-11-19 06:47:10.408 324 15454.72 302.96 53302.98 88888.00 2016-11-19 06:47:10.908 324 15454.74 302.96 53302.90 88888.00 2016-11-19 06:47:11.408 324 15454.80 302.99 53302.82 88888.00 2016-11-19 06:47:11.908 324 15454.81 303.00 53302.85 88888.00 2016-11-19 06:47:12.408 324 15454.77 303.02 53302.88 88888.00 2016-11-19 06:47:12.908 324 15454.81 303.00 53302.91 88888.00 2016-11-19 06:47:13.408 324 15454.83 302.97 53302.99 88888.00 2016-11-19 06:47:13.908 324 15454.75 302.94 53303.00 88888.00 2016-11-19 06:47:14.408 324 15454.72 302.94 53302.95 88888.00 2016-11-19 06:47:14.908 324 15454.70 302.93 53302.94 88888.00 2016-11-19 06:47:15.408 324 15454.72 302.93 53302.90 88888.00 2016-11-19 06:47:15.908 324 15454.72 302.95 53302.94 88888.00 2016-11-19 06:47:16.408 324 15454.79 303.00 53302.98 88888.00 2016-11-19 06:47:16.908 324 15454.82 303.04 53303.00 88888.00 2016-11-19 06:47:17.408 324 15454.82 303.04 53303.00 88888.00 2016-11-19 06:47:17.908 324 15454.74 303.00 53303.01 88888.00 2016-11-19 06:47:18.408 324 15454.70 302.96 53302.99 88888.00 2016-11-19 06:47:18.908 324 15454.67 303.00 53303.07 88888.00 2016-11-19 06:47:19.408 324 15454.70 303.05 53303.09 88888.00 2016-11-19 06:47:19.908 324 15454.74 303.04 53303.09 88888.00 2016-11-19 06:47:20.408 324 15454.80 303.08 53303.05 88888.00 2016-11-19 06:47:20.908 324 15454.79 303.09 53303.00 88888.00 2016-11-19 06:47:21.408 324 15454.79 303.06 53302.95 88888.00 2016-11-19 06:47:21.908 324 15454.74 303.05 53302.95 88888.00 2016-11-19 06:47:22.408 324 15454.70 303.00 53303.03 88888.00 2016-11-19 06:47:22.908 324 15454.73 303.01 53303.00 88888.00 2016-11-19 06:47:23.408 324 15454.75 302.97 53303.01 88888.00 2016-11-19 06:47:23.908 324 15454.79 303.01 53303.04 88888.00 2016-11-19 06:47:24.408 324 15454.74 303.02 53303.03 88888.00 2016-11-19 06:47:24.908 324 15454.71 303.00 53303.07 88888.00 2016-11-19 06:47:25.408 324 15454.71 302.95 53303.03 88888.00 2016-11-19 06:47:25.908 324 15454.70 302.97 53303.00 88888.00 2016-11-19 06:47:26.408 324 15454.71 303.00 53303.00 88888.00 2016-11-19 06:47:26.908 324 15454.67 302.99 53303.06 88888.00 2016-11-19 06:47:27.408 324 15454.70 302.99 53303.04 88888.00 2016-11-19 06:47:27.908 324 15454.76 303.02 53303.01 88888.00 2016-11-19 06:47:28.408 324 15454.77 302.97 53302.99 88888.00 2016-11-19 06:47:28.908 324 15454.74 302.96 53302.94 88888.00 2016-11-19 06:47:29.408 324 15454.73 303.00 53302.92 88888.00 2016-11-19 06:47:29.908 324 15454.73 303.00 53302.95 88888.00 2016-11-19 06:47:30.408 324 15454.66 303.00 53302.97 88888.00 2016-11-19 06:47:30.908 324 15454.64 302.99 53302.99 88888.00 2016-11-19 06:47:31.408 324 15454.70 302.95 53302.99 88888.00 2016-11-19 06:47:31.908 324 15454.72 302.99 53302.94 88888.00 2016-11-19 06:47:32.408 324 15454.72 302.97 53302.91 88888.00 2016-11-19 06:47:32.908 324 15454.71 302.99 53302.91 88888.00 2016-11-19 06:47:33.408 324 15454.70 302.94 53302.97 88888.00 2016-11-19 06:47:33.908 324 15454.67 302.93 53302.94 88888.00 2016-11-19 06:47:34.408 324 15454.70 302.84 53302.93 88888.00 2016-11-19 06:47:34.908 324 15454.66 302.83 53302.92 88888.00 2016-11-19 06:47:35.408 324 15454.56 302.88 53302.95 88888.00 2016-11-19 06:47:35.908 324 15454.62 302.92 53302.98 88888.00 2016-11-19 06:47:36.408 324 15454.67 302.95 53303.05 88888.00 2016-11-19 06:47:36.908 324 15454.66 303.00 53303.02 88888.00 2016-11-19 06:47:37.408 324 15454.70 303.00 53302.99 88888.00 2016-11-19 06:47:37.908 324 15454.74 302.93 53303.03 88888.00 2016-11-19 06:47:38.408 324 15454.74 302.86 53302.97 88888.00 2016-11-19 06:47:38.908 324 15454.70 302.85 53302.92 88888.00 2016-11-19 06:47:39.408 324 15454.63 302.84 53302.95 88888.00 2016-11-19 06:47:39.908 324 15454.65 302.87 53303.04 88888.00 2016-11-19 06:47:40.408 324 15454.63 302.86 53302.95 88888.00 2016-11-19 06:47:40.908 324 15454.64 302.89 53302.91 88888.00 2016-11-19 06:47:41.408 324 15454.72 302.97 53302.97 88888.00 2016-11-19 06:47:41.908 324 15454.70 302.99 53302.94 88888.00 2016-11-19 06:47:42.408 324 15454.69 302.93 53302.95 88888.00 2016-11-19 06:47:42.908 324 15454.70 302.89 53303.02 88888.00 2016-11-19 06:47:43.408 324 15454.71 302.93 53302.97 88888.00 2016-11-19 06:47:43.908 324 15454.70 302.89 53302.94 88888.00 2016-11-19 06:47:44.408 324 15454.67 302.85 53302.94 88888.00 2016-11-19 06:47:44.908 324 15454.69 302.84 53303.01 88888.00 2016-11-19 06:47:45.408 324 15454.67 302.83 53302.99 88888.00 2016-11-19 06:47:45.908 324 15454.70 302.84 53303.01 88888.00 2016-11-19 06:47:46.408 324 15454.70 302.84 53302.99 88888.00 2016-11-19 06:47:46.908 324 15454.66 302.88 53303.02 88888.00 2016-11-19 06:47:47.408 324 15454.75 302.93 53303.02 88888.00 2016-11-19 06:47:47.908 324 15454.73 302.93 53303.06 88888.00 2016-11-19 06:47:48.408 324 15454.73 302.93 53303.02 88888.00 2016-11-19 06:47:48.908 324 15454.71 302.93 53303.01 88888.00 2016-11-19 06:47:49.408 324 15454.72 302.87 53302.93 88888.00 2016-11-19 06:47:49.908 324 15454.75 302.83 53302.95 88888.00 2016-11-19 06:47:50.408 324 15454.72 302.83 53302.98 88888.00 2016-11-19 06:47:50.908 324 15454.65 302.76 53302.99 88888.00 2016-11-19 06:47:51.408 324 15454.67 302.75 53303.05 88888.00 2016-11-19 06:47:51.908 324 15454.71 302.78 53303.11 88888.00 2016-11-19 06:47:52.408 324 15454.71 302.84 53303.10 88888.00 2016-11-19 06:47:52.908 324 15454.73 302.91 53303.06 88888.00 2016-11-19 06:47:53.408 324 15454.77 302.86 53303.00 88888.00 2016-11-19 06:47:53.908 324 15454.75 302.82 53302.98 88888.00 2016-11-19 06:47:54.408 324 15454.66 302.89 53303.00 88888.00 2016-11-19 06:47:54.908 324 15454.69 302.92 53302.98 88888.00 2016-11-19 06:47:55.408 324 15454.67 302.93 53302.93 88888.00 2016-11-19 06:47:55.908 324 15454.64 302.95 53302.93 88888.00 2016-11-19 06:47:56.408 324 15454.62 302.93 53302.91 88888.00 2016-11-19 06:47:56.908 324 15454.67 302.88 53302.99 88888.00 2016-11-19 06:47:57.408 324 15454.71 302.94 53303.02 88888.00 2016-11-19 06:47:57.908 324 15454.71 302.96 53302.97 88888.00 2016-11-19 06:47:58.408 324 15454.71 302.99 53302.97 88888.00 2016-11-19 06:47:58.908 324 15454.77 302.95 53302.94 88888.00 2016-11-19 06:47:59.408 324 15454.73 302.93 53302.93 88888.00 2016-11-19 06:47:59.908 324 15454.65 302.91 53303.02 88888.00 2016-11-19 06:48:00.408 324 15454.62 302.89 53303.08 88888.00 2016-11-19 06:48:00.908 324 15454.66 302.86 53303.07 88888.00 2016-11-19 06:48:01.408 324 15454.62 302.93 53303.08 88888.00 2016-11-19 06:48:01.908 324 15454.66 302.94 53303.10 88888.00 2016-11-19 06:48:02.408 324 15454.74 302.92 53303.05 88888.00 2016-11-19 06:48:02.908 324 15454.77 302.94 53303.06 88888.00 2016-11-19 06:48:03.408 324 15454.71 302.94 53303.09 88888.00 2016-11-19 06:48:03.908 324 15454.65 302.92 53303.07 88888.00 2016-11-19 06:48:04.408 324 15454.63 302.94 53303.04 88888.00 2016-11-19 06:48:04.908 324 15454.62 302.87 53303.12 88888.00 2016-11-19 06:48:05.408 324 15454.61 302.87 53303.15 88888.00 2016-11-19 06:48:05.908 324 15454.65 302.91 53303.10 88888.00 2016-11-19 06:48:06.408 324 15454.72 302.91 53303.05 88888.00 2016-11-19 06:48:06.908 324 15454.72 302.88 53302.99 88888.00 2016-11-19 06:48:07.408 324 15454.74 302.92 53302.90 88888.00 2016-11-19 06:48:07.908 324 15454.70 302.97 53302.98 88888.00 2016-11-19 06:48:08.408 324 15454.66 302.96 53302.99 88888.00 2016-11-19 06:48:08.908 324 15454.61 302.91 53303.02 88888.00 2016-11-19 06:48:09.408 324 15454.61 302.89 53302.97 88888.00 2016-11-19 06:48:09.908 324 15454.65 302.88 53302.97 88888.00 2016-11-19 06:48:10.408 324 15454.72 302.87 53302.98 88888.00 2016-11-19 06:48:10.908 324 15454.72 302.83 53303.01 88888.00 2016-11-19 06:48:11.408 324 15454.66 302.85 53303.06 88888.00 2016-11-19 06:48:11.908 324 15454.67 302.91 53303.05 88888.00 2016-11-19 06:48:12.408 324 15454.71 302.93 53303.05 88888.00 2016-11-19 06:48:12.908 324 15454.65 302.88 53302.99 88888.00 2016-11-19 06:48:13.408 324 15454.62 302.89 53303.00 88888.00 2016-11-19 06:48:13.908 324 15454.66 302.89 53303.00 88888.00 2016-11-19 06:48:14.408 324 15454.72 302.89 53303.05 88888.00 2016-11-19 06:48:14.908 324 15454.72 302.91 53303.01 88888.00 2016-11-19 06:48:15.408 324 15454.80 302.87 53303.04 88888.00 2016-11-19 06:48:15.908 324 15454.82 302.86 53303.01 88888.00 2016-11-19 06:48:16.408 324 15454.80 302.87 53303.01 88888.00 2016-11-19 06:48:16.908 324 15454.74 302.96 53303.04 88888.00 2016-11-19 06:48:17.408 324 15454.72 302.92 53303.07 88888.00 2016-11-19 06:48:17.908 324 15454.74 302.87 53303.05 88888.00 2016-11-19 06:48:18.408 324 15454.75 302.88 53303.07 88888.00 2016-11-19 06:48:18.908 324 15454.72 302.92 53303.01 88888.00 2016-11-19 06:48:19.408 324 15454.79 302.94 53302.94 88888.00 2016-11-19 06:48:19.908 324 15454.83 302.97 53302.91 88888.00 2016-11-19 06:48:20.408 324 15454.79 302.93 53302.94 88888.00 2016-11-19 06:48:20.908 324 15454.76 302.91 53302.97 88888.00 2016-11-19 06:48:21.408 324 15454.77 302.88 53302.98 88888.00 2016-11-19 06:48:21.908 324 15454.76 302.86 53303.03 88888.00 2016-11-19 06:48:22.408 324 15454.70 302.87 53303.02 88888.00 2016-11-19 06:48:22.908 324 15454.74 302.89 53302.97 88888.00 2016-11-19 06:48:23.408 324 15454.80 302.92 53302.99 88888.00 2016-11-19 06:48:23.908 324 15454.82 302.86 53302.99 88888.00 2016-11-19 06:48:24.408 324 15454.77 302.88 53302.95 88888.00 2016-11-19 06:48:24.908 324 15454.76 302.84 53302.94 88888.00 2016-11-19 06:48:25.408 324 15454.79 302.79 53302.95 88888.00 2016-11-19 06:48:25.908 324 15454.79 302.82 53302.91 88888.00 2016-11-19 06:48:26.408 324 15454.71 302.79 53302.99 88888.00 2016-11-19 06:48:26.908 324 15454.74 302.82 53303.02 88888.00 2016-11-19 06:48:27.408 324 15454.73 302.85 53303.02 88888.00 2016-11-19 06:48:27.908 324 15454.70 302.85 53303.06 88888.00 2016-11-19 06:48:28.408 324 15454.66 302.85 53303.03 88888.00 2016-11-19 06:48:28.908 324 15454.66 302.86 53303.04 88888.00 2016-11-19 06:48:29.408 324 15454.67 302.88 53303.02 88888.00 2016-11-19 06:48:29.908 324 15454.67 302.94 53302.99 88888.00 2016-11-19 06:48:30.408 324 15454.64 302.96 53302.97 88888.00 2016-11-19 06:48:30.908 324 15454.56 302.92 53303.02 88888.00 2016-11-19 06:48:31.408 324 15454.57 302.92 53302.99 88888.00 2016-11-19 06:48:31.908 324 15454.62 302.91 53302.99 88888.00 2016-11-19 06:48:32.408 324 15454.62 302.91 53303.03 88888.00 2016-11-19 06:48:32.908 324 15454.66 302.87 53302.99 88888.00 2016-11-19 06:48:33.408 324 15454.62 302.89 53303.04 88888.00 2016-11-19 06:48:33.908 324 15454.62 302.86 53303.08 88888.00 2016-11-19 06:48:34.408 324 15454.62 302.88 53302.97 88888.00 2016-11-19 06:48:34.908 324 15454.62 302.85 53302.95 88888.00 2016-11-19 06:48:35.408 324 15454.57 302.94 53303.02 88888.00 2016-11-19 06:48:35.908 324 15454.54 303.05 53302.97 88888.00 2016-11-19 06:48:36.408 324 15454.56 302.99 53302.95 88888.00 2016-11-19 06:48:36.908 324 15454.60 302.95 53302.98 88888.00 2016-11-19 06:48:37.408 324 15454.66 302.97 53302.99 88888.00 2016-11-19 06:48:37.908 324 15454.71 303.02 53302.99 88888.00 2016-11-19 06:48:38.408 324 15454.70 303.03 53302.99 88888.00 2016-11-19 06:48:38.908 324 15454.64 303.00 53302.91 88888.00 2016-11-19 06:48:39.408 324 15454.65 303.01 53302.94 88888.00 2016-11-19 06:48:39.908 324 15454.62 303.03 53302.98 88888.00 2016-11-19 06:48:40.408 324 15454.55 303.01 53303.06 88888.00 2016-11-19 06:48:40.908 324 15454.53 302.99 53303.08 88888.00 2016-11-19 06:48:41.408 324 15454.54 303.05 53302.99 88888.00 2016-11-19 06:48:41.908 324 15454.62 303.08 53302.95 88888.00 2016-11-19 06:48:42.408 324 15454.64 303.13 53302.99 88888.00 2016-11-19 06:48:42.908 324 15454.67 303.16 53302.93 88888.00 2016-11-19 06:48:43.408 324 15454.69 303.18 53302.94 88888.00 2016-11-19 06:48:43.908 324 15454.62 303.17 53302.97 88888.00 2016-11-19 06:48:44.408 324 15454.57 303.13 53303.03 88888.00 2016-11-19 06:48:44.908 324 15454.63 303.10 53303.04 88888.00 2016-11-19 06:48:45.408 324 15454.74 303.06 53303.07 88888.00 2016-11-19 06:48:45.908 324 15454.80 303.05 53303.05 88888.00 2016-11-19 06:48:46.408 324 15454.81 303.05 53303.07 88888.00 2016-11-19 06:48:46.908 324 15454.76 303.05 53303.10 88888.00 2016-11-19 06:48:47.408 324 15454.74 303.09 53303.05 88888.00 2016-11-19 06:48:47.908 324 15454.72 303.04 53302.98 88888.00 2016-11-19 06:48:48.408 324 15454.71 303.02 53302.97 88888.00 2016-11-19 06:48:48.908 324 15454.73 303.04 53302.97 88888.00 2016-11-19 06:48:49.408 324 15454.79 303.08 53303.00 88888.00 2016-11-19 06:48:49.908 324 15454.76 303.03 53302.98 88888.00 2016-11-19 06:48:50.408 324 15454.75 303.05 53302.94 88888.00 2016-11-19 06:48:50.908 324 15454.76 303.04 53302.94 88888.00 2016-11-19 06:48:51.408 324 15454.73 303.09 53302.91 88888.00 2016-11-19 06:48:51.908 324 15454.70 303.01 53302.88 88888.00 2016-11-19 06:48:52.408 324 15454.73 302.96 53302.98 88888.00 2016-11-19 06:48:52.908 324 15454.77 302.96 53303.00 88888.00 2016-11-19 06:48:53.408 324 15454.71 303.05 53302.92 88888.00 2016-11-19 06:48:53.908 324 15454.65 303.05 53302.88 88888.00 2016-11-19 06:48:54.408 324 15454.62 303.00 53302.88 88888.00 2016-11-19 06:48:54.908 324 15454.74 302.94 53302.94 88888.00 2016-11-19 06:48:55.408 324 15454.76 302.94 53302.98 88888.00 2016-11-19 06:48:55.908 324 15454.71 302.99 53302.95 88888.00 2016-11-19 06:48:56.408 324 15454.64 303.01 53302.97 88888.00 2016-11-19 06:48:56.908 324 15454.61 302.95 53302.87 88888.00 2016-11-19 06:48:57.408 324 15454.66 302.89 53302.80 88888.00 2016-11-19 06:48:57.908 324 15454.64 302.94 53302.82 88888.00 2016-11-19 06:48:58.408 324 15454.64 303.00 53302.86 88888.00 2016-11-19 06:48:58.908 324 15454.72 303.06 53302.89 88888.00 2016-11-19 06:48:59.408 324 15454.81 303.04 53302.89 88888.00 2016-11-19 06:48:59.908 324 15454.84 303.02 53302.92 88888.00 2016-11-19 06:49:00.408 324 15454.82 303.06 53302.94 88888.00 2016-11-19 06:49:00.908 324 15454.77 303.12 53302.97 88888.00 2016-11-19 06:49:01.408 324 15454.72 303.10 53303.03 88888.00 2016-11-19 06:49:01.908 324 15454.77 303.08 53303.08 88888.00 2016-11-19 06:49:02.408 324 15454.83 303.11 53303.08 88888.00 2016-11-19 06:49:02.908 324 15454.85 303.09 53303.07 88888.00 2016-11-19 06:49:03.408 324 15454.82 303.06 53303.10 88888.00 2016-11-19 06:49:03.908 324 15454.84 303.06 53303.15 88888.00 2016-11-19 06:49:04.408 324 15454.79 303.04 53303.09 88888.00 2016-11-19 06:49:04.908 324 15454.75 303.04 53303.06 88888.00 2016-11-19 06:49:05.408 324 15454.71 303.06 53303.05 88888.00 2016-11-19 06:49:05.908 324 15454.74 303.06 53303.07 88888.00 2016-11-19 06:49:06.408 324 15454.75 303.08 53303.08 88888.00 2016-11-19 06:49:06.908 324 15454.69 303.10 53303.03 88888.00 2016-11-19 06:49:07.408 324 15454.69 303.10 53303.05 88888.00 2016-11-19 06:49:07.908 324 15454.61 303.13 53303.00 88888.00 2016-11-19 06:49:08.408 324 15454.60 303.09 53303.02 88888.00 2016-11-19 06:49:08.908 324 15454.62 303.02 53303.09 88888.00 2016-11-19 06:49:09.408 324 15454.57 303.01 53303.08 88888.00 2016-11-19 06:49:09.908 324 15454.65 303.03 53303.12 88888.00 2016-11-19 06:49:10.408 324 15454.70 303.02 53303.06 88888.00 2016-11-19 06:49:10.908 324 15454.72 303.04 53303.03 88888.00 2016-11-19 06:49:11.408 324 15454.73 303.13 53303.01 88888.00 2016-11-19 06:49:11.908 324 15454.73 303.16 53302.93 88888.00 2016-11-19 06:49:12.408 324 15454.70 303.13 53302.92 88888.00 2016-11-19 06:49:12.908 324 15454.70 303.04 53303.03 88888.00 2016-11-19 06:49:13.408 324 15454.72 303.10 53303.06 88888.00 2016-11-19 06:49:13.908 324 15454.67 303.10 53303.12 88888.00 2016-11-19 06:49:14.408 324 15454.71 303.13 53303.15 88888.00 2016-11-19 06:49:14.908 324 15454.75 303.14 53303.10 88888.00 2016-11-19 06:49:15.408 324 15454.79 303.16 53303.12 88888.00 2016-11-19 06:49:15.908 324 15454.76 303.14 53303.19 88888.00 2016-11-19 06:49:16.408 324 15454.74 303.19 53303.07 88888.00 2016-11-19 06:49:16.908 324 15454.73 303.23 53303.02 88888.00 2016-11-19 06:49:17.408 324 15454.71 303.19 53303.06 88888.00 2016-11-19 06:49:17.908 324 15454.70 303.11 53303.05 88888.00 2016-11-19 06:49:18.408 324 15454.74 303.14 53303.04 88888.00 2016-11-19 06:49:18.908 324 15454.82 303.14 53303.06 88888.00 2016-11-19 06:49:19.408 324 15454.90 303.20 53303.07 88888.00 2016-11-19 06:49:19.908 324 15454.90 303.20 53303.06 88888.00 2016-11-19 06:49:20.408 324 15454.77 303.11 53303.09 88888.00 2016-11-19 06:49:20.908 324 15454.73 303.04 53303.12 88888.00 2016-11-19 06:49:21.408 324 15454.72 303.06 53303.04 88888.00 2016-11-19 06:49:21.908 324 15454.77 303.12 53303.00 88888.00 2016-11-19 06:49:22.408 324 15454.91 303.12 53303.01 88888.00 2016-11-19 06:49:22.908 324 15454.90 303.09 53302.97 88888.00 2016-11-19 06:49:23.408 324 15454.85 303.14 53302.95 88888.00 2016-11-19 06:49:23.908 324 15454.89 303.21 53303.00 88888.00 2016-11-19 06:49:24.408 324 15454.85 303.20 53303.03 88888.00 2016-11-19 06:49:24.908 324 15454.81 303.17 53303.04 88888.00 2016-11-19 06:49:25.408 324 15454.81 303.13 53303.07 88888.00 2016-11-19 06:49:25.908 324 15454.88 303.17 53303.06 88888.00 2016-11-19 06:49:26.408 324 15454.83 303.16 53303.04 88888.00 2016-11-19 06:49:26.908 324 15454.83 303.14 53303.02 88888.00 2016-11-19 06:49:27.408 324 15454.79 303.11 53302.99 88888.00 2016-11-19 06:49:27.908 324 15454.85 303.08 53302.91 88888.00 2016-11-19 06:49:28.408 324 15454.84 303.08 53302.91 88888.00 2016-11-19 06:49:28.908 324 15454.84 303.10 53302.94 88888.00 2016-11-19 06:49:29.408 324 15454.84 303.11 53302.97 88888.00 2016-11-19 06:49:29.908 324 15454.81 303.14 53302.97 88888.00 2016-11-19 06:49:30.408 324 15454.81 303.10 53302.98 88888.00 2016-11-19 06:49:30.908 324 15454.81 303.08 53302.95 88888.00 2016-11-19 06:49:31.408 324 15454.83 303.08 53302.93 88888.00 2016-11-19 06:49:31.908 324 15454.79 303.10 53302.95 88888.00 2016-11-19 06:49:32.408 324 15454.79 303.16 53302.97 88888.00 2016-11-19 06:49:32.908 324 15454.75 303.17 53302.97 88888.00 2016-11-19 06:49:33.408 324 15454.80 303.17 53302.98 88888.00 2016-11-19 06:49:33.908 324 15454.75 303.04 53302.95 88888.00 2016-11-19 06:49:34.408 324 15454.76 303.04 53303.00 88888.00 2016-11-19 06:49:34.908 324 15454.73 303.05 53303.00 88888.00 2016-11-19 06:49:35.408 324 15454.77 303.10 53302.93 88888.00 2016-11-19 06:49:35.908 324 15454.82 303.17 53302.88 88888.00 2016-11-19 06:49:36.408 324 15454.80 303.17 53302.91 88888.00 2016-11-19 06:49:36.908 324 15454.79 303.10 53302.92 88888.00 2016-11-19 06:49:37.408 324 15454.74 303.08 53302.93 88888.00 2016-11-19 06:49:37.908 324 15454.66 303.11 53302.93 88888.00 2016-11-19 06:49:38.408 324 15454.64 303.19 53302.93 88888.00 2016-11-19 06:49:38.908 324 15454.69 303.16 53302.93 88888.00 2016-11-19 06:49:39.408 324 15454.74 303.13 53302.93 88888.00 2016-11-19 06:49:39.908 324 15454.76 303.14 53302.99 88888.00 2016-11-19 06:49:40.408 324 15454.74 303.16 53302.94 88888.00 2016-11-19 06:49:40.908 324 15454.75 303.19 53302.92 88888.00 2016-11-19 06:49:41.408 324 15454.77 303.08 53302.95 88888.00 2016-11-19 06:49:41.908 324 15454.80 302.94 53302.92 88888.00 2016-11-19 06:49:42.408 324 15454.82 303.02 53302.91 88888.00 2016-11-19 06:49:42.908 324 15454.88 303.10 53302.98 88888.00 2016-11-19 06:49:43.408 324 15454.89 302.99 53302.97 88888.00 2016-11-19 06:49:43.908 324 15454.79 303.00 53302.99 88888.00 2016-11-19 06:49:44.408 324 15454.83 303.02 53303.01 88888.00 2016-11-19 06:49:44.908 324 15454.81 303.02 53303.03 88888.00 2016-11-19 06:49:45.408 324 15454.76 303.03 53303.00 88888.00 2016-11-19 06:49:45.908 324 15454.77 303.03 53303.04 88888.00 2016-11-19 06:49:46.408 324 15454.83 303.09 53303.05 88888.00 2016-11-19 06:49:46.908 324 15454.85 303.12 53303.04 88888.00 2016-11-19 06:49:47.408 324 15454.84 303.14 53303.00 88888.00 2016-11-19 06:49:47.908 324 15454.86 303.13 53303.00 88888.00 2016-11-19 06:49:48.408 324 15454.84 303.16 53302.95 88888.00 2016-11-19 06:49:48.908 324 15454.81 303.16 53303.00 88888.00 2016-11-19 06:49:49.408 324 15454.79 303.12 53303.03 88888.00 2016-11-19 06:49:49.908 324 15454.85 303.11 53303.06 88888.00 2016-11-19 06:49:50.408 324 15454.90 303.11 53303.11 88888.00 2016-11-19 06:49:50.908 324 15454.89 303.18 53303.09 88888.00 2016-11-19 06:49:51.408 324 15454.88 303.18 53303.04 88888.00 2016-11-19 06:49:51.908 324 15454.86 303.25 53302.98 88888.00 2016-11-19 06:49:52.408 324 15454.81 303.25 53302.89 88888.00 2016-11-19 06:49:52.908 324 15454.80 303.23 53302.86 88888.00 2016-11-19 06:49:53.408 324 15454.85 303.25 53302.91 88888.00 2016-11-19 06:49:53.908 324 15454.85 303.20 53302.93 88888.00 2016-11-19 06:49:54.408 324 15454.84 303.19 53302.92 88888.00 2016-11-19 06:49:54.908 324 15454.85 303.16 53302.93 88888.00 2016-11-19 06:49:55.408 324 15454.86 303.17 53302.91 88888.00 2016-11-19 06:49:55.908 324 15454.91 303.14 53302.97 88888.00 2016-11-19 06:49:56.408 324 15454.91 303.12 53302.99 88888.00 2016-11-19 06:49:56.908 324 15454.93 303.05 53302.87 88888.00 2016-11-19 06:49:57.408 324 15454.89 303.10 53302.83 88888.00 2016-11-19 06:49:57.908 324 15454.88 303.09 53302.82 88888.00 2016-11-19 06:49:58.408 324 15454.88 303.05 53302.83 88888.00 2016-11-19 06:49:58.908 324 15454.94 303.12 53302.88 88888.00 2016-11-19 06:49:59.408 324 15454.91 303.19 53302.86 88888.00 2016-11-19 06:49:59.908 324 15454.88 303.18 53302.90 88888.00 2016-11-19 06:50:00.408 324 15454.85 303.17 53302.92 88888.00 2016-11-19 06:50:00.908 324 15454.86 303.11 53302.92 88888.00 2016-11-19 06:50:01.408 324 15454.86 303.14 53302.95 88888.00 2016-11-19 06:50:01.908 324 15454.84 303.19 53302.93 88888.00 2016-11-19 06:50:02.408 324 15454.86 303.17 53302.92 88888.00 2016-11-19 06:50:02.908 324 15454.86 303.20 53302.89 88888.00 2016-11-19 06:50:03.408 324 15454.84 303.20 53302.90 88888.00 2016-11-19 06:50:03.908 324 15454.80 303.13 53302.90 88888.00 2016-11-19 06:50:04.408 324 15454.73 303.09 53302.91 88888.00 2016-11-19 06:50:04.908 324 15454.77 303.04 53302.92 88888.00 2016-11-19 06:50:05.408 324 15454.82 303.08 53302.93 88888.00 2016-11-19 06:50:05.908 324 15454.85 303.18 53302.91 88888.00 2016-11-19 06:50:06.408 324 15454.82 303.21 53302.90 88888.00 2016-11-19 06:50:06.908 324 15454.79 303.17 53302.85 88888.00 2016-11-19 06:50:07.408 324 15454.79 303.11 53302.92 88888.00 2016-11-19 06:50:07.908 324 15454.80 303.08 53302.98 88888.00 2016-11-19 06:50:08.408 324 15454.82 303.08 53302.97 88888.00 2016-11-19 06:50:08.908 324 15454.84 303.06 53302.89 88888.00 2016-11-19 06:50:09.408 324 15454.89 303.09 53302.87 88888.00 2016-11-19 06:50:09.908 324 15454.89 303.11 53302.86 88888.00 2016-11-19 06:50:10.408 324 15454.84 303.16 53302.89 88888.00 2016-11-19 06:50:10.908 324 15454.80 303.13 53302.95 88888.00 2016-11-19 06:50:11.408 324 15454.80 303.11 53303.03 88888.00 2016-11-19 06:50:11.908 324 15454.84 303.06 53303.05 88888.00 2016-11-19 06:50:12.408 324 15454.86 303.08 53303.06 88888.00 2016-11-19 06:50:12.908 324 15454.85 303.13 53303.06 88888.00 2016-11-19 06:50:13.408 324 15454.82 303.16 53302.99 88888.00 2016-11-19 06:50:13.908 324 15454.81 303.17 53302.92 88888.00 2016-11-19 06:50:14.408 324 15454.77 303.14 53302.91 88888.00 2016-11-19 06:50:14.908 324 15454.76 303.19 53302.91 88888.00 2016-11-19 06:50:15.408 324 15454.81 303.19 53302.99 88888.00 2016-11-19 06:50:15.908 324 15454.81 303.18 53302.98 88888.00 2016-11-19 06:50:16.408 324 15454.81 303.19 53302.95 88888.00 2016-11-19 06:50:16.908 324 15454.77 303.14 53302.99 88888.00 2016-11-19 06:50:17.408 324 15454.76 303.12 53302.99 88888.00 2016-11-19 06:50:17.908 324 15454.79 303.05 53303.01 88888.00 2016-11-19 06:50:18.408 324 15454.76 303.01 53303.04 88888.00 2016-11-19 06:50:18.908 324 15454.72 303.05 53303.13 88888.00 2016-11-19 06:50:19.408 324 15454.77 303.10 53303.10 88888.00 2016-11-19 06:50:19.908 324 15454.79 303.09 53303.03 88888.00 2016-11-19 06:50:20.408 324 15454.80 303.10 53302.99 88888.00 2016-11-19 06:50:20.908 324 15454.82 303.11 53303.02 88888.00 2016-11-19 06:50:21.408 324 15454.79 303.09 53303.02 88888.00 2016-11-19 06:50:21.908 324 15454.77 303.06 53302.99 88888.00 2016-11-19 06:50:22.408 324 15454.77 303.01 53302.93 88888.00 2016-11-19 06:50:22.908 324 15454.82 303.02 53302.93 88888.00 2016-11-19 06:50:23.408 324 15454.84 303.10 53302.97 88888.00 2016-11-19 06:50:23.908 324 15454.80 303.09 53303.00 88888.00 2016-11-19 06:50:24.408 324 15454.82 303.12 53303.01 88888.00 2016-11-19 06:50:24.908 324 15454.81 303.11 53303.01 88888.00 2016-11-19 06:50:25.408 324 15454.85 303.14 53303.05 88888.00 2016-11-19 06:50:25.908 324 15454.81 303.16 53303.03 88888.00 2016-11-19 06:50:26.408 324 15454.86 303.12 53302.94 88888.00 2016-11-19 06:50:26.908 324 15454.86 303.13 53302.94 88888.00 2016-11-19 06:50:27.408 324 15454.85 303.18 53302.99 88888.00 2016-11-19 06:50:27.908 324 15454.85 303.19 53302.94 88888.00 2016-11-19 06:50:28.408 324 15454.83 303.16 53302.94 88888.00 2016-11-19 06:50:28.908 324 15454.75 303.14 53302.99 88888.00 2016-11-19 06:50:29.408 324 15454.79 303.20 53303.03 88888.00 2016-11-19 06:50:29.908 324 15454.91 303.18 53303.02 88888.00 2016-11-19 06:50:30.408 324 15454.93 303.11 53303.04 88888.00 2016-11-19 06:50:30.908 324 15454.88 303.11 53303.06 88888.00 2016-11-19 06:50:31.408 324 15454.84 303.14 53303.08 88888.00 2016-11-19 06:50:31.908 324 15454.84 303.19 53302.99 88888.00 2016-11-19 06:50:32.408 324 15454.82 303.14 53302.91 88888.00 2016-11-19 06:50:32.908 324 15454.89 303.08 53302.91 88888.00 2016-11-19 06:50:33.408 324 15454.92 303.10 53302.90 88888.00 2016-11-19 06:50:33.908 324 15454.92 303.05 53302.94 88888.00 2016-11-19 06:50:34.408 324 15454.88 303.11 53302.97 88888.00 2016-11-19 06:50:34.908 324 15454.81 303.21 53303.00 88888.00 2016-11-19 06:50:35.408 324 15454.82 303.11 53303.05 88888.00 2016-11-19 06:50:35.908 324 15454.82 303.03 53303.06 88888.00 2016-11-19 06:50:36.408 324 15454.80 303.06 53303.05 88888.00 2016-11-19 06:50:36.908 324 15454.82 303.11 53303.02 88888.00 2016-11-19 06:50:37.408 324 15454.86 303.05 53302.95 88888.00 2016-11-19 06:50:37.908 324 15454.88 303.00 53302.94 88888.00 2016-11-19 06:50:38.408 324 15454.81 302.97 53302.92 88888.00 2016-11-19 06:50:38.908 324 15454.83 302.96 53302.93 88888.00 2016-11-19 06:50:39.408 324 15454.90 302.96 53302.99 88888.00 2016-11-19 06:50:39.908 324 15454.92 303.11 53302.98 88888.00 2016-11-19 06:50:40.408 324 15454.92 303.18 53302.95 88888.00 2016-11-19 06:50:40.908 324 15454.89 303.20 53302.94 88888.00 2016-11-19 06:50:41.408 324 15454.91 303.20 53303.01 88888.00 2016-11-19 06:50:41.908 324 15454.85 303.21 53303.05 88888.00 2016-11-19 06:50:42.408 324 15454.89 303.17 53303.04 88888.00 2016-11-19 06:50:42.908 324 15454.93 303.13 53303.04 88888.00 2016-11-19 06:50:43.408 324 15454.92 303.19 53302.90 88888.00 2016-11-19 06:50:43.908 324 15454.88 303.23 53302.89 88888.00 2016-11-19 06:50:44.408 324 15454.90 303.16 53302.95 88888.00 2016-11-19 06:50:44.908 324 15454.92 303.10 53303.00 88888.00 2016-11-19 06:50:45.408 324 15454.91 303.03 53302.93 88888.00 2016-11-19 06:50:45.908 324 15454.90 303.02 53302.91 88888.00 2016-11-19 06:50:46.408 324 15454.86 303.10 53302.97 88888.00 2016-11-19 06:50:46.908 324 15454.83 303.12 53303.03 88888.00 2016-11-19 06:50:47.408 324 15454.83 303.06 53303.00 88888.00 2016-11-19 06:50:47.908 324 15454.86 303.01 53302.97 88888.00 2016-11-19 06:50:48.408 324 15454.84 302.96 53302.97 88888.00 2016-11-19 06:50:48.908 324 15454.86 303.02 53302.92 88888.00 2016-11-19 06:50:49.408 324 15454.89 303.08 53302.86 88888.00 2016-11-19 06:50:49.908 324 15454.89 303.13 53302.83 88888.00 2016-11-19 06:50:50.408 324 15454.85 303.13 53302.90 88888.00 2016-11-19 06:50:50.908 324 15454.79 303.06 53302.95 88888.00 2016-11-19 06:50:51.408 324 15454.82 303.06 53302.94 88888.00 2016-11-19 06:50:51.908 324 15454.85 303.13 53303.02 88888.00 2016-11-19 06:50:52.408 324 15454.86 303.22 53303.04 88888.00 2016-11-19 06:50:52.908 324 15454.83 303.28 53303.03 88888.00 2016-11-19 06:50:53.408 324 15454.82 303.14 53303.05 88888.00 2016-11-19 06:50:53.908 324 15454.79 303.11 53303.04 88888.00 2016-11-19 06:50:54.408 324 15454.75 303.03 53302.99 88888.00 2016-11-19 06:50:54.908 324 15454.80 302.94 53302.93 88888.00 2016-11-19 06:50:55.408 324 15454.83 302.93 53302.93 88888.00 2016-11-19 06:50:55.908 324 15454.83 302.91 53302.98 88888.00 2016-11-19 06:50:56.408 324 15454.88 302.89 53302.97 88888.00 2016-11-19 06:50:56.908 324 15454.89 302.95 53303.00 88888.00 2016-11-19 06:50:57.408 324 15454.83 303.01 53303.01 88888.00 2016-11-19 06:50:57.908 324 15454.82 302.96 53303.04 88888.00 2016-11-19 06:50:58.408 324 15454.83 302.97 53303.10 88888.00 2016-11-19 06:50:58.908 324 15454.80 302.95 53303.08 88888.00 2016-11-19 06:50:59.408 324 15454.86 302.91 53303.05 88888.00 2016-11-19 06:50:59.908 324 15454.85 302.93 53303.05 88888.00 2016-11-19 06:51:00.408 324 15454.82 302.96 53302.99 88888.00 2016-11-19 06:51:00.908 324 15454.77 302.97 53302.92 88888.00 2016-11-19 06:51:01.408 324 15454.77 302.97 53302.94 88888.00 2016-11-19 06:51:01.908 324 15454.79 302.99 53302.94 88888.00 2016-11-19 06:51:02.408 324 15454.77 303.05 53303.02 88888.00 2016-11-19 06:51:02.908 324 15454.79 303.04 53303.02 88888.00 2016-11-19 06:51:03.408 324 15454.79 303.01 53302.98 88888.00 2016-11-19 06:51:03.908 324 15454.80 303.01 53303.03 88888.00 2016-11-19 06:51:04.408 324 15454.84 303.01 53303.02 88888.00 2016-11-19 06:51:04.908 324 15454.85 302.99 53303.03 88888.00 2016-11-19 06:51:05.408 324 15454.82 302.99 53303.02 88888.00 2016-11-19 06:51:05.908 324 15454.74 302.93 53303.00 88888.00 2016-11-19 06:51:06.408 324 15454.75 302.84 53302.95 88888.00 2016-11-19 06:51:06.908 324 15454.76 302.89 53302.89 88888.00 2016-11-19 06:51:07.408 324 15454.75 302.97 53302.95 88888.00 2016-11-19 06:51:07.908 324 15454.82 302.92 53302.97 88888.00 2016-11-19 06:51:08.408 324 15454.85 302.95 53302.91 88888.00 2016-11-19 06:51:08.908 324 15454.85 302.97 53302.91 88888.00 2016-11-19 06:51:09.408 324 15454.82 302.96 53302.87 88888.00 2016-11-19 06:51:09.908 324 15454.80 303.00 53302.85 88888.00 2016-11-19 06:51:10.408 324 15454.82 303.02 53302.90 88888.00 2016-11-19 06:51:10.908 324 15454.83 303.04 53302.95 88888.00 2016-11-19 06:51:11.408 324 15454.85 303.04 53302.92 88888.00 2016-11-19 06:51:11.908 324 15454.88 303.04 53302.88 88888.00 2016-11-19 06:51:12.408 324 15454.90 303.06 53302.88 88888.00 2016-11-19 06:51:12.908 324 15454.86 303.10 53302.94 88888.00 2016-11-19 06:51:13.408 324 15454.81 303.05 53302.94 88888.00 2016-11-19 06:51:13.908 324 15454.79 303.03 53302.92 88888.00 2016-11-19 06:51:14.408 324 15454.80 303.04 53302.90 88888.00 2016-11-19 06:51:14.908 324 15454.81 303.11 53302.88 88888.00 2016-11-19 06:51:15.408 324 15454.85 303.13 53302.92 88888.00 2016-11-19 06:51:15.908 324 15454.90 303.09 53302.94 88888.00 2016-11-19 06:51:16.408 324 15454.84 303.12 53303.03 88888.00 2016-11-19 06:51:16.908 324 15454.81 303.17 53303.05 88888.00 2016-11-19 06:51:17.409 324 15454.80 303.17 53303.03 88888.00 2016-11-19 06:51:17.909 324 15454.84 303.14 53303.00 88888.00 2016-11-19 06:51:18.409 324 15454.85 303.12 53302.97 88888.00 2016-11-19 06:51:18.909 324 15454.90 303.09 53302.90 88888.00 2016-11-19 06:51:19.409 324 15454.94 303.06 53302.92 88888.00 2016-11-19 06:51:19.909 324 15454.91 303.04 53302.97 88888.00 2016-11-19 06:51:20.409 324 15454.85 303.08 53302.97 88888.00 2016-11-19 06:51:20.909 324 15454.85 303.09 53303.00 88888.00 2016-11-19 06:51:21.409 324 15454.88 303.05 53303.05 88888.00 2016-11-19 06:51:21.909 324 15454.83 303.06 53303.08 88888.00 2016-11-19 06:51:22.409 324 15454.89 303.10 53303.04 88888.00 2016-11-19 06:51:22.909 324 15454.90 303.10 53303.00 88888.00 2016-11-19 06:51:23.409 324 15454.92 303.11 53302.98 88888.00 2016-11-19 06:51:23.909 324 15454.94 303.10 53303.01 88888.00 2016-11-19 06:51:24.409 324 15455.00 303.09 53303.00 88888.00 2016-11-19 06:51:24.909 324 15454.97 303.11 53303.04 88888.00 2016-11-19 06:51:25.409 324 15454.97 303.20 53303.03 88888.00 2016-11-19 06:51:25.909 324 15454.97 303.26 53302.99 88888.00 2016-11-19 06:51:26.409 324 15454.97 303.25 53302.93 88888.00 2016-11-19 06:51:26.909 324 15454.86 303.27 53302.98 88888.00 2016-11-19 06:51:27.409 324 15454.79 303.26 53302.93 88888.00 2016-11-19 06:51:27.909 324 15454.79 303.20 53302.94 88888.00 2016-11-19 06:51:28.409 324 15454.81 303.17 53302.88 88888.00 2016-11-19 06:51:28.909 324 15454.81 303.13 53302.97 88888.00 2016-11-19 06:51:29.409 324 15454.80 303.17 53302.89 88888.00 2016-11-19 06:51:29.909 324 15454.76 303.21 53302.88 88888.00 2016-11-19 06:51:30.409 324 15454.76 303.16 53302.88 88888.00 2016-11-19 06:51:30.909 324 15454.74 303.09 53302.89 88888.00 2016-11-19 06:51:31.409 324 15454.77 303.09 53302.97 88888.00 2016-11-19 06:51:31.909 324 15454.84 303.13 53303.00 88888.00 2016-11-19 06:51:32.409 324 15454.82 303.16 53302.98 88888.00 2016-11-19 06:51:32.909 324 15454.82 303.28 53302.92 88888.00 2016-11-19 06:51:33.409 324 15454.79 303.30 53302.89 88888.00 2016-11-19 06:51:33.909 324 15454.76 303.20 53302.94 88888.00 2016-11-19 06:51:34.409 324 15454.79 303.12 53302.97 88888.00 2016-11-19 06:51:34.909 324 15454.77 303.14 53302.97 88888.00 2016-11-19 06:51:35.409 324 15454.80 303.14 53302.98 88888.00 2016-11-19 06:51:35.909 324 15454.79 303.12 53303.00 88888.00 2016-11-19 06:51:36.409 324 15454.77 303.12 53302.99 88888.00 2016-11-19 06:51:36.909 324 15454.76 303.11 53302.99 88888.00 2016-11-19 06:51:37.409 324 15454.74 303.11 53302.97 88888.00 2016-11-19 06:51:37.909 324 15454.77 303.11 53303.03 88888.00 2016-11-19 06:51:38.409 324 15454.79 303.14 53303.00 88888.00 2016-11-19 06:51:38.909 324 15454.79 303.20 53302.99 88888.00 2016-11-19 06:51:39.409 324 15454.79 303.21 53303.06 88888.00 2016-11-19 06:51:39.909 324 15454.73 303.20 53303.10 88888.00 2016-11-19 06:51:40.409 324 15454.72 303.16 53303.09 88888.00 2016-11-19 06:51:40.909 324 15454.74 303.17 53303.08 88888.00 2016-11-19 06:51:41.409 324 15454.76 303.13 53302.99 88888.00 2016-11-19 06:51:41.909 324 15454.72 303.14 53302.93 88888.00 2016-11-19 06:51:42.409 324 15454.75 303.14 53302.89 88888.00 2016-11-19 06:51:42.909 324 15454.74 303.16 53302.90 88888.00 2016-11-19 06:51:43.409 324 15454.71 303.18 53302.94 88888.00 2016-11-19 06:51:43.909 324 15454.66 303.14 53303.01 88888.00 2016-11-19 06:51:44.409 324 15454.66 303.16 53303.04 88888.00 2016-11-19 06:51:44.909 324 15454.72 303.14 53303.01 88888.00 2016-11-19 06:51:45.409 324 15454.72 303.16 53303.06 88888.00 2016-11-19 06:51:45.909 324 15454.73 303.20 53303.03 88888.00 2016-11-19 06:51:46.409 324 15454.74 303.17 53303.05 88888.00 2016-11-19 06:51:46.909 324 15454.77 303.14 53303.03 88888.00 2016-11-19 06:51:47.409 324 15454.74 303.17 53303.04 88888.00 2016-11-19 06:51:47.909 324 15454.74 303.18 53303.02 88888.00 2016-11-19 06:51:48.409 324 15454.81 303.19 53302.98 88888.00 2016-11-19 06:51:48.909 324 15454.76 303.21 53302.93 88888.00 2016-11-19 06:51:49.409 324 15454.72 303.16 53302.97 88888.00 2016-11-19 06:51:49.909 324 15454.72 303.16 53303.00 88888.00 2016-11-19 06:51:50.409 324 15454.69 303.23 53302.97 88888.00 2016-11-19 06:51:50.909 324 15454.73 303.17 53303.03 88888.00 2016-11-19 06:51:51.409 324 15454.71 303.14 53302.99 88888.00 2016-11-19 06:51:51.909 324 15454.77 303.25 53302.92 88888.00 2016-11-19 06:51:52.409 324 15454.77 303.28 53302.92 88888.00 2016-11-19 06:51:52.909 324 15454.80 303.25 53302.91 88888.00 2016-11-19 06:51:53.409 324 15454.71 303.22 53302.92 88888.00 2016-11-19 06:51:53.909 324 15454.70 303.21 53302.97 88888.00 2016-11-19 06:51:54.409 324 15454.72 303.13 53303.07 88888.00 2016-11-19 06:51:54.909 324 15454.74 303.10 53303.04 88888.00 2016-11-19 06:51:55.409 324 15454.77 303.10 53303.05 88888.00 2016-11-19 06:51:55.909 324 15454.76 303.14 53303.03 88888.00 2016-11-19 06:51:56.409 324 15454.74 303.19 53302.99 88888.00 2016-11-19 06:51:56.909 324 15454.71 303.17 53302.97 88888.00 2016-11-19 06:51:57.409 324 15454.73 303.19 53302.99 88888.00 2016-11-19 06:51:57.909 324 15454.79 303.18 53303.03 88888.00 2016-11-19 06:51:58.409 324 15454.86 303.18 53303.01 88888.00 2016-11-19 06:51:58.909 324 15454.85 303.20 53303.03 88888.00 2016-11-19 06:51:59.409 324 15454.81 303.22 53303.00 88888.00 2016-11-19 06:51:59.909 324 15454.74 303.17 53302.97 88888.00 2016-11-19 06:52:00.409 324 15454.71 303.12 53302.99 88888.00 2016-11-19 06:52:00.909 324 15454.71 303.03 53303.00 88888.00 2016-11-19 06:52:01.409 324 15454.73 303.01 53303.04 88888.00 2016-11-19 06:52:01.909 324 15454.72 303.03 53303.08 88888.00 2016-11-19 06:52:02.409 324 15454.73 303.06 53303.06 88888.00 2016-11-19 06:52:02.909 324 15454.79 303.11 53302.99 88888.00 2016-11-19 06:52:03.409 324 15454.82 303.11 53303.01 88888.00 2016-11-19 06:52:03.909 324 15454.74 303.11 53303.05 88888.00 2016-11-19 06:52:04.409 324 15454.73 303.04 53303.07 88888.00 2016-11-19 06:52:04.909 324 15454.75 303.05 53303.01 88888.00 2016-11-19 06:52:05.409 324 15454.74 303.08 53302.93 88888.00 2016-11-19 06:52:05.909 324 15454.73 303.08 53302.85 88888.00 2016-11-19 06:52:06.409 324 15454.72 303.05 53302.89 88888.00 2016-11-19 06:52:06.909 324 15454.77 303.05 53302.92 88888.00 2016-11-19 06:52:07.409 324 15454.76 303.09 53302.95 88888.00 2016-11-19 06:52:07.909 324 15454.72 303.16 53303.00 88888.00 2016-11-19 06:52:08.409 324 15454.72 303.16 53302.99 88888.00 2016-11-19 06:52:08.909 324 15454.74 303.19 53302.98 88888.00 2016-11-19 06:52:09.409 324 15454.80 303.13 53302.94 88888.00 2016-11-19 06:52:09.909 324 15454.79 303.13 53302.98 88888.00 2016-11-19 06:52:10.409 324 15454.76 303.12 53302.99 88888.00 2016-11-19 06:52:10.909 324 15454.79 303.17 53302.97 88888.00 2016-11-19 06:52:11.409 324 15454.81 303.12 53303.00 88888.00 2016-11-19 06:52:11.909 324 15454.74 303.14 53303.00 88888.00 2016-11-19 06:52:12.409 324 15454.81 303.09 53302.95 88888.00 2016-11-19 06:52:12.909 324 15454.91 303.13 53302.97 88888.00 2016-11-19 06:52:13.409 324 15454.92 303.11 53302.97 88888.00 2016-11-19 06:52:13.909 324 15454.84 303.09 53303.01 88888.00 2016-11-19 06:52:14.409 324 15454.81 303.11 53303.02 88888.00 2016-11-19 06:52:14.909 324 15454.79 303.16 53303.01 88888.00 2016-11-19 06:52:15.409 324 15454.74 303.14 53302.97 88888.00 2016-11-19 06:52:15.909 324 15454.75 303.11 53302.89 88888.00 2016-11-19 06:52:16.409 324 15454.83 303.11 53302.89 88888.00 2016-11-19 06:52:16.909 324 15454.85 303.11 53302.90 88888.00 2016-11-19 06:52:17.409 324 15454.80 303.09 53302.87 88888.00 2016-11-19 06:52:17.909 324 15454.79 303.09 53302.93 88888.00 2016-11-19 06:52:18.409 324 15454.72 303.08 53303.00 88888.00 2016-11-19 06:52:18.909 324 15454.73 303.13 53303.05 88888.00 2016-11-19 06:52:19.409 324 15454.74 303.11 53303.03 88888.00 2016-11-19 06:52:19.909 324 15454.81 303.10 53303.03 88888.00 2016-11-19 06:52:20.409 324 15454.84 303.11 53303.03 88888.00 2016-11-19 06:52:20.909 324 15454.81 303.13 53303.03 88888.00 2016-11-19 06:52:21.409 324 15454.79 303.11 53303.00 88888.00 2016-11-19 06:52:21.909 324 15454.76 303.00 53302.93 88888.00 2016-11-19 06:52:22.409 324 15454.80 303.00 53302.94 88888.00 2016-11-19 06:52:22.909 324 15454.75 303.02 53302.91 88888.00 2016-11-19 06:52:23.409 324 15454.80 303.05 53302.95 88888.00 2016-11-19 06:52:23.909 324 15454.84 303.09 53302.97 88888.00 2016-11-19 06:52:24.409 324 15454.84 303.11 53302.94 88888.00 2016-11-19 06:52:24.909 324 15454.79 303.11 53302.91 88888.00 2016-11-19 06:52:25.409 324 15454.81 303.11 53302.98 88888.00 2016-11-19 06:52:25.909 324 15454.80 303.11 53303.01 88888.00 2016-11-19 06:52:26.409 324 15454.77 303.16 53302.93 88888.00 2016-11-19 06:52:26.909 324 15454.80 303.16 53302.83 88888.00 2016-11-19 06:52:27.409 324 15454.83 303.13 53302.80 88888.00 2016-11-19 06:52:27.909 324 15454.82 303.14 53302.84 88888.00 2016-11-19 06:52:28.409 324 15454.82 303.17 53302.86 88888.00 2016-11-19 06:52:28.909 324 15454.81 303.21 53302.85 88888.00 2016-11-19 06:52:29.409 324 15454.80 303.26 53302.91 88888.00 2016-11-19 06:52:29.909 324 15454.84 303.25 53302.93 88888.00 2016-11-19 06:52:30.409 324 15454.85 303.25 53302.90 88888.00 2016-11-19 06:52:30.909 324 15454.92 303.27 53302.91 88888.00 2016-11-19 06:52:31.409 324 15454.88 303.26 53302.89 88888.00 2016-11-19 06:52:31.909 324 15454.84 303.18 53302.91 88888.00 2016-11-19 06:52:32.409 324 15454.81 303.13 53303.01 88888.00 2016-11-19 06:52:32.909 324 15454.91 303.18 53302.90 88888.00 2016-11-19 06:52:33.409 324 15454.97 303.19 53302.84 88888.00 2016-11-19 06:52:33.909 324 15454.92 303.16 53302.83 88888.00 2016-11-19 06:52:34.409 324 15454.91 303.13 53302.91 88888.00 2016-11-19 06:52:34.909 324 15454.89 303.17 53302.99 88888.00 2016-11-19 06:52:35.409 324 15454.97 303.23 53302.97 88888.00 2016-11-19 06:52:35.909 324 15454.95 303.25 53302.99 88888.00 2016-11-19 06:52:36.409 324 15454.95 303.20 53302.99 88888.00 2016-11-19 06:52:36.909 324 15454.93 303.16 53303.05 88888.00 2016-11-19 06:52:37.409 324 15454.88 303.16 53303.10 88888.00 2016-11-19 06:52:37.909 324 15454.88 303.13 53303.08 88888.00 2016-11-19 06:52:38.409 324 15454.90 303.10 53303.03 88888.00 2016-11-19 06:52:38.909 324 15454.91 303.12 53302.98 88888.00 2016-11-19 06:52:39.409 324 15454.89 303.19 53302.93 88888.00 2016-11-19 06:52:39.909 324 15454.98 303.25 53302.94 88888.00 2016-11-19 06:52:40.409 324 15454.95 303.20 53302.97 88888.00 2016-11-19 06:52:40.909 324 15454.93 303.16 53302.97 88888.00 2016-11-19 06:52:41.409 324 15454.91 303.14 53302.95 88888.00 2016-11-19 06:52:41.909 324 15454.90 303.12 53302.95 88888.00 2016-11-19 06:52:42.409 324 15454.98 303.14 53302.98 88888.00 2016-11-19 06:52:42.909 324 15454.97 303.16 53302.97 88888.00 2016-11-19 06:52:43.409 324 15455.00 303.09 53303.02 88888.00 2016-11-19 06:52:43.909 324 15454.97 303.05 53303.03 88888.00 2016-11-19 06:52:44.409 324 15454.92 303.03 53302.97 88888.00 2016-11-19 06:52:44.909 324 15454.95 303.03 53302.93 88888.00 2016-11-19 06:52:45.409 324 15455.03 303.04 53302.93 88888.00 2016-11-19 06:52:45.909 324 15455.02 303.05 53302.91 88888.00 2016-11-19 06:52:46.409 324 15455.01 303.11 53302.88 88888.00 2016-11-19 06:52:46.909 324 15455.00 303.04 53302.90 88888.00 2016-11-19 06:52:47.409 324 15455.06 303.00 53302.93 88888.00 2016-11-19 06:52:47.909 324 15455.02 303.04 53303.02 88888.00 2016-11-19 06:52:48.409 324 15455.00 303.10 53303.02 88888.00 2016-11-19 06:52:48.909 324 15454.98 303.10 53302.97 88888.00 2016-11-19 06:52:49.409 324 15454.94 303.11 53303.00 88888.00 2016-11-19 06:52:49.909 324 15454.94 303.09 53303.01 88888.00 2016-11-19 06:52:50.409 324 15454.93 303.05 53302.97 88888.00 2016-11-19 06:52:50.909 324 15454.94 303.05 53302.94 88888.00 2016-11-19 06:52:51.409 324 15454.98 303.12 53302.94 88888.00 2016-11-19 06:52:51.909 324 15454.99 303.11 53302.94 88888.00 2016-11-19 06:52:52.409 324 15454.91 303.05 53302.93 88888.00 2016-11-19 06:52:52.909 324 15454.88 303.03 53302.98 88888.00 2016-11-19 06:52:53.409 324 15454.86 303.06 53302.99 88888.00 2016-11-19 06:52:53.909 324 15454.88 303.10 53302.99 88888.00 2016-11-19 06:52:54.409 324 15454.89 303.04 53303.04 88888.00 2016-11-19 06:52:54.909 324 15454.85 303.04 53303.04 88888.00 2016-11-19 06:52:55.409 324 15454.84 303.08 53303.00 88888.00 2016-11-19 06:52:55.909 324 15454.88 303.05 53303.00 88888.00 2016-11-19 06:52:56.409 324 15454.84 303.05 53303.05 88888.00 2016-11-19 06:52:56.909 324 15454.77 302.99 53302.98 88888.00 2016-11-19 06:52:57.409 324 15454.84 302.93 53302.93 88888.00 2016-11-19 06:52:57.909 324 15454.90 302.89 53303.00 88888.00 2016-11-19 06:52:58.409 324 15454.90 302.89 53303.04 88888.00 2016-11-19 06:52:58.909 324 15454.88 302.89 53303.08 88888.00 2016-11-19 06:52:59.409 324 15454.85 302.97 53303.08 88888.00 2016-11-19 06:52:59.909 324 15454.83 303.01 53303.05 88888.00 2016-11-19 06:53:00.409 324 15454.84 302.96 53303.12 88888.00 2016-11-19 06:53:00.909 324 15454.85 302.99 53303.13 88888.00 2016-11-19 06:53:01.409 324 15454.85 303.02 53303.09 88888.00 2016-11-19 06:53:01.909 324 15454.89 303.05 53303.07 88888.00 2016-11-19 06:53:02.409 324 15454.94 303.06 53303.04 88888.00 2016-11-19 06:53:02.909 324 15455.01 303.06 53303.01 88888.00 2016-11-19 06:53:03.409 324 15454.99 303.02 53303.02 88888.00 2016-11-19 06:53:03.909 324 15454.93 302.99 53303.02 88888.00 2016-11-19 06:53:04.409 324 15454.99 303.05 53303.07 88888.00 2016-11-19 06:53:04.909 324 15455.03 303.11 53303.10 88888.00 2016-11-19 06:53:05.409 324 15455.06 303.16 53303.11 88888.00 2016-11-19 06:53:05.909 324 15455.06 303.14 53303.05 88888.00 2016-11-19 06:53:06.409 324 15455.03 303.10 53303.11 88888.00 2016-11-19 06:53:06.909 324 15454.93 303.05 53303.17 88888.00 2016-11-19 06:53:07.409 324 15454.88 303.05 53303.12 88888.00 2016-11-19 06:53:07.909 324 15454.89 303.13 53303.08 88888.00 2016-11-19 06:53:08.409 324 15454.89 303.16 53303.11 88888.00 2016-11-19 06:53:08.909 324 15454.85 303.12 53303.11 88888.00 2016-11-19 06:53:09.409 324 15454.82 303.06 53303.09 88888.00 2016-11-19 06:53:09.909 324 15454.82 303.09 53303.04 88888.00 2016-11-19 06:53:10.409 324 15454.84 303.11 53303.00 88888.00 2016-11-19 06:53:10.909 324 15454.89 303.12 53303.05 88888.00 2016-11-19 06:53:11.409 324 15454.88 303.12 53303.05 88888.00 2016-11-19 06:53:11.909 324 15454.90 303.11 53303.10 88888.00 2016-11-19 06:53:12.409 324 15454.95 303.10 53303.15 88888.00 2016-11-19 06:53:12.909 324 15454.86 303.09 53303.19 88888.00 2016-11-19 06:53:13.409 324 15454.86 303.13 53303.15 88888.00 2016-11-19 06:53:13.909 324 15454.91 303.14 53303.08 88888.00 2016-11-19 06:53:14.409 324 15454.94 303.12 53303.09 88888.00 2016-11-19 06:53:14.909 324 15454.91 303.13 53303.04 88888.00 2016-11-19 06:53:15.409 324 15454.95 303.14 53302.99 88888.00 2016-11-19 06:53:15.909 324 15454.94 303.10 53302.99 88888.00 2016-11-19 06:53:16.409 324 15454.90 303.06 53303.04 88888.00 2016-11-19 06:53:16.909 324 15454.89 303.05 53303.10 88888.00 2016-11-19 06:53:17.409 324 15454.97 303.08 53303.08 88888.00 2016-11-19 06:53:17.909 324 15454.99 303.10 53303.14 88888.00 2016-11-19 06:53:18.409 324 15454.99 303.05 53303.13 88888.00 2016-11-19 06:53:18.909 324 15454.97 303.03 53303.09 88888.00 2016-11-19 06:53:19.409 324 15454.94 303.04 53303.05 88888.00 2016-11-19 06:53:19.909 324 15454.88 303.03 53303.09 88888.00 2016-11-19 06:53:20.409 324 15454.88 303.04 53303.05 88888.00 2016-11-19 06:53:20.909 324 15454.92 303.08 53302.99 88888.00 2016-11-19 06:53:21.409 324 15454.97 303.08 53302.99 88888.00 2016-11-19 06:53:21.909 324 15455.00 303.03 53302.98 88888.00 2016-11-19 06:53:22.409 324 15454.99 303.00 53302.99 88888.00 2016-11-19 06:53:22.909 324 15454.98 302.95 53303.03 88888.00 2016-11-19 06:53:23.409 324 15454.97 302.92 53302.94 88888.00 2016-11-19 06:53:23.909 324 15455.01 302.97 53302.92 88888.00 2016-11-19 06:53:24.409 324 15455.08 302.97 53302.94 88888.00 2016-11-19 06:53:24.909 324 15455.06 303.00 53302.98 88888.00 2016-11-19 06:53:25.409 324 15455.03 302.99 53302.99 88888.00 2016-11-19 06:53:25.909 324 15455.02 302.94 53302.90 88888.00 2016-11-19 06:53:26.409 324 15455.02 302.93 53303.00 88888.00 2016-11-19 06:53:26.909 324 15454.94 302.97 53303.07 88888.00 2016-11-19 06:53:27.409 324 15455.04 303.02 53303.10 88888.00 2016-11-19 06:53:27.909 324 15455.04 303.02 53303.14 88888.00 2016-11-19 06:53:28.409 324 15455.02 303.02 53303.07 88888.00 2016-11-19 06:53:28.909 324 15454.98 302.95 53303.05 88888.00 2016-11-19 06:53:29.409 324 15454.97 302.89 53303.07 88888.00 2016-11-19 06:53:29.909 324 15454.95 302.93 53303.10 88888.00 2016-11-19 06:53:30.409 324 15455.03 302.92 53303.13 88888.00 2016-11-19 06:53:30.909 324 15455.07 302.93 53303.15 88888.00 2016-11-19 06:53:31.409 324 15455.04 302.97 53303.10 88888.00 2016-11-19 06:53:31.909 324 15455.04 302.96 53303.07 88888.00 2016-11-19 06:53:32.409 324 15455.03 302.95 53303.11 88888.00 2016-11-19 06:53:32.909 324 15454.99 302.93 53303.07 88888.00 2016-11-19 06:53:33.409 324 15455.08 302.92 53303.03 88888.00 2016-11-19 06:53:33.909 324 15455.11 302.91 53303.01 88888.00 2016-11-19 06:53:34.409 324 15455.04 302.95 53302.99 88888.00 2016-11-19 06:53:34.909 324 15455.03 302.96 53302.93 88888.00 2016-11-19 06:53:35.409 324 15454.99 302.93 53302.97 88888.00 2016-11-19 06:53:35.909 324 15454.93 302.89 53302.99 88888.00 2016-11-19 06:53:36.409 324 15454.97 302.96 53303.03 88888.00 2016-11-19 06:53:36.909 324 15455.04 303.01 53303.02 88888.00 2016-11-19 06:53:37.409 324 15455.06 303.00 53303.02 88888.00 2016-11-19 06:53:37.909 324 15455.00 302.96 53302.99 88888.00 2016-11-19 06:53:38.409 324 15455.01 302.96 53302.98 88888.00 2016-11-19 06:53:38.909 324 15455.01 302.97 53303.03 88888.00 2016-11-19 06:53:39.409 324 15455.00 302.95 53303.07 88888.00 2016-11-19 06:53:39.909 324 15455.02 302.93 53303.05 88888.00 2016-11-19 06:53:40.409 324 15455.04 303.03 53303.03 88888.00 2016-11-19 06:53:40.909 324 15455.06 303.08 53303.07 88888.00 2016-11-19 06:53:41.409 324 15455.06 303.02 53303.05 88888.00 2016-11-19 06:53:41.909 324 15455.04 302.92 53303.05 88888.00 2016-11-19 06:53:42.409 324 15455.06 302.92 53303.08 88888.00 2016-11-19 06:53:42.909 324 15455.16 302.97 53303.09 88888.00 2016-11-19 06:53:43.409 324 15455.18 302.95 53303.06 88888.00 2016-11-19 06:53:43.909 324 15455.10 302.91 53303.11 88888.00 2016-11-19 06:53:44.409 324 15455.06 302.89 53303.10 88888.00 2016-11-19 06:53:44.909 324 15455.06 302.88 53303.05 88888.00 2016-11-19 06:53:45.409 324 15455.07 302.93 53303.06 88888.00 2016-11-19 06:53:45.909 324 15455.11 302.97 53303.05 88888.00 2016-11-19 06:53:46.409 324 15455.15 303.03 53303.05 88888.00 2016-11-19 06:53:46.909 324 15455.11 302.99 53303.07 88888.00 2016-11-19 06:53:47.409 324 15455.07 302.92 53303.03 88888.00 2016-11-19 06:53:47.909 324 15455.01 302.88 53303.00 88888.00 2016-11-19 06:53:48.409 324 15455.06 302.94 53303.03 88888.00 2016-11-19 06:53:48.909 324 15455.07 303.02 53303.00 88888.00 2016-11-19 06:53:49.409 324 15455.10 303.02 53303.00 88888.00 2016-11-19 06:53:49.909 324 15455.10 302.94 53303.04 88888.00 2016-11-19 06:53:50.409 324 15455.03 302.89 53303.06 88888.00 2016-11-19 06:53:50.909 324 15455.01 302.88 53303.03 88888.00 2016-11-19 06:53:51.409 324 15455.04 302.86 53303.03 88888.00 2016-11-19 06:53:51.909 324 15455.03 302.85 53303.00 88888.00 2016-11-19 06:53:52.409 324 15455.08 302.92 53302.94 88888.00 2016-11-19 06:53:52.909 324 15455.09 302.91 53302.87 88888.00 2016-11-19 06:53:53.409 324 15455.02 302.92 53302.87 88888.00 2016-11-19 06:53:53.909 324 15455.01 302.95 53302.93 88888.00 2016-11-19 06:53:54.409 324 15455.02 302.89 53302.99 88888.00 2016-11-19 06:53:54.909 324 15455.08 302.88 53303.00 88888.00 2016-11-19 06:53:55.409 324 15455.06 302.88 53302.99 88888.00 2016-11-19 06:53:55.909 324 15455.12 302.89 53302.93 88888.00 2016-11-19 06:53:56.409 324 15455.09 302.94 53302.90 88888.00 2016-11-19 06:53:56.909 324 15455.04 302.93 53302.92 88888.00 2016-11-19 06:53:57.409 324 15454.99 302.94 53302.95 88888.00 2016-11-19 06:53:57.909 324 15454.98 302.89 53302.92 88888.00 2016-11-19 06:53:58.409 324 15455.09 302.88 53302.97 88888.00 2016-11-19 06:53:58.909 324 15455.13 302.92 53302.97 88888.00 2016-11-19 06:53:59.409 324 15455.18 302.94 53303.00 88888.00 2016-11-19 06:53:59.909 324 15455.16 302.91 53303.01 88888.00 2016-11-19 06:54:00.409 324 15455.10 302.85 53303.02 88888.00 2016-11-19 06:54:00.909 324 15455.03 302.88 53303.01 88888.00 2016-11-19 06:54:01.409 324 15455.06 302.89 53303.08 88888.00 2016-11-19 06:54:01.909 324 15455.11 302.87 53303.07 88888.00 2016-11-19 06:54:02.409 324 15455.16 302.92 53303.00 88888.00 2016-11-19 06:54:02.909 324 15455.09 302.93 53302.97 88888.00 2016-11-19 06:54:03.409 324 15455.08 302.94 53303.02 88888.00 2016-11-19 06:54:03.909 324 15455.11 302.87 53303.02 88888.00 2016-11-19 06:54:04.409 324 15455.10 302.78 53303.02 88888.00 2016-11-19 06:54:04.909 324 15455.12 302.82 53303.04 88888.00 2016-11-19 06:54:05.409 324 15455.15 302.84 53302.99 88888.00 2016-11-19 06:54:05.909 324 15455.15 302.84 53302.94 88888.00 2016-11-19 06:54:06.409 324 15455.13 302.84 53302.97 88888.00 2016-11-19 06:54:06.909 324 15455.16 302.79 53303.01 88888.00 2016-11-19 06:54:07.409 324 15455.13 302.80 53303.07 88888.00 2016-11-19 06:54:07.909 324 15455.13 302.80 53302.97 88888.00 2016-11-19 06:54:08.409 324 15455.11 302.87 53302.98 88888.00 2016-11-19 06:54:08.909 324 15455.16 302.99 53302.91 88888.00 2016-11-19 06:54:09.409 324 15455.15 302.99 53302.97 88888.00 2016-11-19 06:54:09.909 324 15455.11 302.96 53303.02 88888.00 2016-11-19 06:54:10.409 324 15455.09 302.89 53303.02 88888.00 2016-11-19 06:54:10.909 324 15455.13 302.83 53303.05 88888.00 2016-11-19 06:54:11.409 324 15455.13 302.80 53303.11 88888.00 2016-11-19 06:54:11.909 324 15455.18 302.82 53303.07 88888.00 2016-11-19 06:54:12.409 324 15455.12 302.86 53303.01 88888.00 2016-11-19 06:54:12.909 324 15455.13 302.88 53302.97 88888.00 2016-11-19 06:54:13.409 324 15455.16 302.84 53302.94 88888.00 2016-11-19 06:54:13.909 324 15455.12 302.85 53303.01 88888.00 2016-11-19 06:54:14.409 324 15455.11 302.89 53303.04 88888.00 2016-11-19 06:54:14.909 324 15455.15 302.91 53303.03 88888.00 2016-11-19 06:54:15.409 324 15455.13 302.95 53302.97 88888.00 2016-11-19 06:54:15.909 324 15455.09 302.96 53302.98 88888.00 2016-11-19 06:54:16.409 324 15455.11 302.95 53303.01 88888.00 2016-11-19 06:54:16.909 324 15455.11 302.86 53302.95 88888.00 2016-11-19 06:54:17.409 324 15455.06 302.82 53302.92 88888.00 2016-11-19 06:54:17.909 324 15455.08 302.82 53302.94 88888.00 2016-11-19 06:54:18.409 324 15455.12 302.78 53302.92 88888.00 2016-11-19 06:54:18.909 324 15455.09 302.80 53302.94 88888.00 2016-11-19 06:54:19.409 324 15455.09 302.84 53302.97 88888.00 2016-11-19 06:54:19.909 324 15455.11 302.83 53302.92 88888.00 2016-11-19 06:54:20.409 324 15455.09 302.88 53302.91 88888.00 2016-11-19 06:54:20.909 324 15455.07 302.93 53302.91 88888.00 2016-11-19 06:54:21.409 324 15455.13 302.91 53302.92 88888.00 2016-11-19 06:54:21.909 324 15455.16 302.85 53302.99 88888.00 2016-11-19 06:54:22.409 324 15455.11 302.80 53302.95 88888.00 2016-11-19 06:54:22.909 324 15455.07 302.75 53303.00 88888.00 2016-11-19 06:54:23.409 324 15455.09 302.76 53302.97 88888.00 2016-11-19 06:54:23.909 324 15455.12 302.80 53302.97 88888.00 2016-11-19 06:54:24.409 324 15455.16 302.70 53302.93 88888.00 2016-11-19 06:54:24.909 324 15455.24 302.68 53302.91 88888.00 2016-11-19 06:54:25.409 324 15455.21 302.73 53302.90 88888.00 2016-11-19 06:54:25.909 324 15455.16 302.70 53302.91 88888.00 2016-11-19 06:54:26.409 324 15455.11 302.71 53302.88 88888.00 2016-11-19 06:54:26.909 324 15455.10 302.76 53302.93 88888.00 2016-11-19 06:54:27.409 324 15455.10 302.85 53302.91 88888.00 2016-11-19 06:54:27.909 324 15455.15 302.89 53302.85 88888.00 2016-11-19 06:54:28.409 324 15455.12 302.89 53302.85 88888.00 2016-11-19 06:54:28.909 324 15455.17 302.88 53302.88 88888.00 2016-11-19 06:54:29.409 324 15455.20 302.86 53302.83 88888.00 2016-11-19 06:54:29.909 324 15455.15 302.83 53302.84 88888.00 2016-11-19 06:54:30.409 324 15455.19 302.86 53302.85 88888.00 2016-11-19 06:54:30.909 324 15455.26 302.92 53302.84 88888.00 2016-11-19 06:54:31.409 324 15455.25 302.96 53302.85 88888.00 2016-11-19 06:54:31.909 324 15455.19 302.88 53302.87 88888.00 2016-11-19 06:54:32.409 324 15455.16 302.86 53302.95 88888.00 2016-11-19 06:54:32.909 324 15455.07 302.84 53302.97 88888.00 2016-11-19 06:54:33.409 324 15455.06 302.89 53302.94 88888.00 2016-11-19 06:54:33.909 324 15455.07 302.88 53302.93 88888.00 2016-11-19 06:54:34.409 324 15455.15 302.85 53302.93 88888.00 2016-11-19 06:54:34.909 324 15455.12 302.92 53302.85 88888.00 2016-11-19 06:54:35.409 324 15455.08 302.87 53302.88 88888.00 2016-11-19 06:54:35.909 324 15455.08 302.89 53302.85 88888.00 2016-11-19 06:54:36.409 324 15455.09 302.89 53302.91 88888.00 2016-11-19 06:54:36.909 324 15455.11 302.84 53302.88 88888.00 2016-11-19 06:54:37.409 324 15455.13 302.89 53302.85 88888.00 2016-11-19 06:54:37.909 324 15455.15 302.92 53302.85 88888.00 2016-11-19 06:54:38.409 324 15455.12 302.87 53302.91 88888.00 2016-11-19 06:54:38.909 324 15455.13 302.82 53302.91 88888.00 2016-11-19 06:54:39.409 324 15455.20 302.82 53302.92 88888.00 2016-11-19 06:54:39.909 324 15455.18 302.86 53302.97 88888.00 2016-11-19 06:54:40.409 324 15455.18 302.88 53302.81 88888.00 2016-11-19 06:54:40.909 324 15455.19 302.87 53302.74 88888.00 2016-11-19 06:54:41.409 324 15455.17 302.89 53302.69 88888.00 2016-11-19 06:54:41.909 324 15455.13 302.86 53302.72 88888.00 2016-11-19 06:54:42.409 324 15455.12 302.88 53302.72 88888.00 2016-11-19 06:54:42.909 324 15455.13 302.88 53302.71 88888.00 2016-11-19 06:54:43.409 324 15455.12 302.83 53302.78 88888.00 2016-11-19 06:54:43.909 324 15455.15 302.84 53302.82 88888.00 2016-11-19 06:54:44.409 324 15455.15 302.84 53302.80 88888.00 2016-11-19 06:54:44.909 324 15455.13 302.91 53302.82 88888.00 2016-11-19 06:54:45.409 324 15455.09 302.91 53302.80 88888.00 2016-11-19 06:54:45.909 324 15455.13 302.85 53302.83 88888.00 2016-11-19 06:54:46.409 324 15455.15 302.83 53302.82 88888.00 2016-11-19 06:54:46.909 324 15455.12 302.82 53302.83 88888.00 2016-11-19 06:54:47.409 324 15455.10 302.82 53302.81 88888.00 2016-11-19 06:54:47.909 324 15455.13 302.76 53302.78 88888.00 2016-11-19 06:54:48.409 324 15455.16 302.76 53302.85 88888.00 2016-11-19 06:54:48.909 324 15455.08 302.73 53302.91 88888.00 2016-11-19 06:54:49.409 324 15455.08 302.75 53302.92 88888.00 2016-11-19 06:54:49.909 324 15455.16 302.77 53302.92 88888.00 2016-11-19 06:54:50.409 324 15455.19 302.84 53302.88 88888.00 2016-11-19 06:54:50.909 324 15455.18 302.86 53302.92 88888.00 2016-11-19 06:54:51.409 324 15455.19 302.88 53302.92 88888.00 2016-11-19 06:54:51.909 324 15455.16 302.88 53302.92 88888.00 2016-11-19 06:54:52.409 324 15455.17 302.85 53302.88 88888.00 2016-11-19 06:54:52.909 324 15455.21 302.85 53302.86 88888.00 2016-11-19 06:54:53.409 324 15455.19 302.84 53302.88 88888.00 2016-11-19 06:54:53.909 324 15455.16 302.84 53302.88 88888.00 2016-11-19 06:54:54.409 324 15455.12 302.85 53302.88 88888.00 2016-11-19 06:54:54.909 324 15455.19 302.83 53302.91 88888.00 2016-11-19 06:54:55.409 324 15455.18 302.82 53302.94 88888.00 2016-11-19 06:54:55.909 324 15455.19 302.85 53302.93 88888.00 2016-11-19 06:54:56.409 324 15455.20 302.83 53302.88 88888.00 2016-11-19 06:54:56.909 324 15455.18 302.84 53302.89 88888.00 2016-11-19 06:54:57.409 324 15455.13 302.83 53302.93 88888.00 2016-11-19 06:54:57.909 324 15455.18 302.77 53302.93 88888.00 2016-11-19 06:54:58.409 324 15455.15 302.77 53302.91 88888.00 2016-11-19 06:54:58.909 324 15455.17 302.84 53302.89 88888.00 2016-11-19 06:54:59.409 324 15455.21 302.85 53302.89 88888.00 2016-11-19 06:54:59.909 324 15455.16 302.85 53302.89 88888.00 2016-11-19 06:55:00.409 324 15455.11 302.79 53302.98 88888.00 2016-11-19 06:55:00.909 324 15455.15 302.78 53302.95 88888.00 2016-11-19 06:55:01.409 324 15455.21 302.80 53302.94 88888.00 2016-11-19 06:55:01.909 324 15455.16 302.84 53302.97 88888.00 2016-11-19 06:55:02.409 324 15455.20 302.85 53302.98 88888.00 2016-11-19 06:55:02.909 324 15455.22 302.84 53303.00 88888.00 2016-11-19 06:55:03.409 324 15455.18 302.80 53303.03 88888.00 2016-11-19 06:55:03.909 324 15455.18 302.76 53303.04 88888.00 2016-11-19 06:55:04.409 324 15455.12 302.80 53302.98 88888.00 2016-11-19 06:55:04.909 324 15455.09 302.84 53302.94 88888.00 2016-11-19 06:55:05.409 324 15455.17 302.86 53302.89 88888.00 2016-11-19 06:55:05.909 324 15455.15 302.82 53302.93 88888.00 2016-11-19 06:55:06.409 324 15455.09 302.76 53302.99 88888.00 2016-11-19 06:55:06.909 324 15455.15 302.74 53302.95 88888.00 2016-11-19 06:55:07.409 324 15455.22 302.78 53302.99 88888.00 2016-11-19 06:55:07.909 324 15455.18 302.79 53303.05 88888.00 2016-11-19 06:55:08.409 324 15455.17 302.82 53303.03 88888.00 2016-11-19 06:55:08.909 324 15455.13 302.79 53303.01 88888.00 2016-11-19 06:55:09.409 324 15455.09 302.74 53303.05 88888.00 2016-11-19 06:55:09.909 324 15455.08 302.71 53302.99 88888.00 2016-11-19 06:55:10.409 324 15455.19 302.76 53302.97 88888.00 2016-11-19 06:55:10.909 324 15455.20 302.82 53302.99 88888.00 2016-11-19 06:55:11.409 324 15455.17 302.82 53302.95 88888.00 2016-11-19 06:55:11.909 324 15455.22 302.78 53302.98 88888.00 2016-11-19 06:55:12.409 324 15455.15 302.79 53303.06 88888.00 2016-11-19 06:55:12.909 324 15455.12 302.75 53303.06 88888.00 2016-11-19 06:55:13.409 324 15455.10 302.69 53303.01 88888.00 2016-11-19 06:55:13.909 324 15455.13 302.69 53303.01 88888.00 2016-11-19 06:55:14.409 324 15455.19 302.68 53303.03 88888.00 2016-11-19 06:55:14.909 324 15455.21 302.73 53303.04 88888.00 2016-11-19 06:55:15.409 324 15455.15 302.76 53302.97 88888.00 2016-11-19 06:55:15.909 324 15455.08 302.70 53302.98 88888.00 2016-11-19 06:55:16.409 324 15455.11 302.65 53302.97 88888.00 2016-11-19 06:55:16.909 324 15455.09 302.71 53302.97 88888.00 2016-11-19 06:55:17.409 324 15455.07 302.78 53302.97 88888.00 2016-11-19 06:55:17.909 324 15455.04 302.77 53303.05 88888.00 2016-11-19 06:55:18.409 324 15455.02 302.77 53303.06 88888.00 2016-11-19 06:55:18.909 324 15455.02 302.75 53303.01 88888.00 2016-11-19 06:55:19.409 324 15455.03 302.73 53303.04 88888.00 2016-11-19 06:55:19.909 324 15455.01 302.67 53303.11 88888.00 2016-11-19 06:55:20.409 324 15454.97 302.63 53303.11 88888.00 2016-11-19 06:55:20.909 324 15455.00 302.59 53303.08 88888.00 2016-11-19 06:55:21.409 324 15454.99 302.60 53303.04 88888.00 2016-11-19 06:55:21.909 324 15455.00 302.65 53303.07 88888.00 2016-11-19 06:55:22.409 324 15454.98 302.68 53303.09 88888.00 2016-11-19 06:55:22.909 324 15455.00 302.70 53303.09 88888.00 2016-11-19 06:55:23.409 324 15454.97 302.71 53303.12 88888.00 2016-11-19 06:55:23.909 324 15455.01 302.71 53303.09 88888.00 2016-11-19 06:55:24.409 324 15455.06 302.65 53303.07 88888.00 2016-11-19 06:55:24.909 324 15455.04 302.62 53303.12 88888.00 2016-11-19 06:55:25.409 324 15455.01 302.61 53303.12 88888.00 2016-11-19 06:55:25.909 324 15455.08 302.66 53303.07 88888.00 2016-11-19 06:55:26.409 324 15455.12 302.73 53303.10 88888.00 2016-11-19 06:55:26.909 324 15455.09 302.73 53303.14 88888.00 2016-11-19 06:55:27.409 324 15455.04 302.74 53303.10 88888.00 2016-11-19 06:55:27.909 324 15455.00 302.73 53302.94 88888.00 2016-11-19 06:55:28.409 324 15454.98 302.71 53302.91 88888.00 2016-11-19 06:55:28.909 324 15455.02 302.69 53302.94 88888.00 2016-11-19 06:55:29.409 324 15455.04 302.60 53302.98 88888.00 2016-11-19 06:55:29.909 324 15455.07 302.68 53302.95 88888.00 2016-11-19 06:55:30.409 324 15455.06 302.74 53302.90 88888.00 2016-11-19 06:55:30.909 324 15455.08 302.68 53302.91 88888.00 2016-11-19 06:55:31.409 324 15455.00 302.71 53302.95 88888.00 2016-11-19 06:55:31.909 324 15454.93 302.68 53302.92 88888.00 2016-11-19 06:55:32.409 324 15454.94 302.65 53302.90 88888.00 2016-11-19 06:55:32.909 324 15454.92 302.59 53302.87 88888.00 2016-11-19 06:55:33.409 324 15454.90 302.57 53302.89 88888.00 2016-11-19 06:55:33.909 324 15454.91 302.58 53302.86 88888.00 2016-11-19 06:55:34.409 324 15454.97 302.66 53302.82 88888.00 2016-11-19 06:55:34.909 324 15455.00 302.69 53302.79 88888.00 2016-11-19 06:55:35.409 324 15455.00 302.69 53302.81 88888.00 2016-11-19 06:55:35.909 324 15454.98 302.62 53302.87 88888.00 2016-11-19 06:55:36.409 324 15454.93 302.60 53302.90 88888.00 2016-11-19 06:55:36.909 324 15454.92 302.57 53302.95 88888.00 2016-11-19 06:55:37.409 324 15454.92 302.57 53303.04 88888.00 2016-11-19 06:55:37.909 324 15454.93 302.65 53303.02 88888.00 2016-11-19 06:55:38.409 324 15454.92 302.66 53302.93 88888.00 2016-11-19 06:55:38.909 324 15454.94 302.70 53302.92 88888.00 2016-11-19 06:55:39.409 324 15455.01 302.71 53302.90 88888.00 2016-11-19 06:55:39.909 324 15455.01 302.69 53302.85 88888.00 2016-11-19 06:55:40.409 324 15455.00 302.69 53302.85 88888.00 2016-11-19 06:55:40.909 324 15455.00 302.73 53302.88 88888.00 2016-11-19 06:55:41.409 324 15455.01 302.68 53302.97 88888.00 2016-11-19 06:55:41.909 324 15454.97 302.68 53302.94 88888.00 2016-11-19 06:55:42.409 324 15454.95 302.73 53303.03 88888.00 2016-11-19 06:55:42.909 324 15455.02 302.67 53302.99 88888.00 2016-11-19 06:55:43.409 324 15455.07 302.69 53302.94 88888.00 2016-11-19 06:55:43.909 324 15455.03 302.69 53302.94 88888.00 2016-11-19 06:55:44.409 324 15455.03 302.66 53302.92 88888.00 2016-11-19 06:55:44.909 324 15455.08 302.66 53302.88 88888.00 2016-11-19 06:55:45.409 324 15455.03 302.66 53302.89 88888.00 2016-11-19 06:55:45.909 324 15455.01 302.61 53302.95 88888.00 2016-11-19 06:55:46.409 324 15455.03 302.54 53302.88 88888.00 2016-11-19 06:55:46.909 324 15455.06 302.58 53302.92 88888.00 2016-11-19 06:55:47.409 324 15455.12 302.57 53302.95 88888.00 2016-11-19 06:55:47.909 324 15455.26 302.61 53302.90 88888.00 2016-11-19 06:55:48.409 324 15455.22 302.66 53302.97 88888.00 2016-11-19 06:55:48.909 324 15455.17 302.62 53303.01 88888.00 2016-11-19 06:55:49.409 324 15455.16 302.60 53302.94 88888.00 2016-11-19 06:55:49.909 324 15455.18 302.66 53302.89 88888.00 2016-11-19 06:55:50.409 324 15455.21 302.60 53302.81 88888.00 2016-11-19 06:55:50.909 324 15455.25 302.56 53302.85 88888.00 2016-11-19 06:55:51.409 324 15455.31 302.65 53302.88 88888.00 2016-11-19 06:55:51.909 324 15455.24 302.68 53302.87 88888.00 2016-11-19 06:55:52.410 324 15455.22 302.68 53302.85 88888.00 2016-11-19 06:55:52.910 324 15455.24 302.70 53302.94 88888.00 2016-11-19 06:55:53.410 324 15455.24 302.67 53303.02 88888.00 2016-11-19 06:55:53.910 324 15455.20 302.53 53303.09 88888.00 2016-11-19 06:55:54.410 324 15455.25 302.51 53303.08 88888.00 2016-11-19 06:55:54.910 324 15455.26 302.60 53303.04 88888.00 2016-11-19 06:55:55.410 324 15455.27 302.71 53302.95 88888.00 2016-11-19 06:55:55.910 324 15455.26 302.71 53302.87 88888.00 2016-11-19 06:55:56.410 324 15455.21 302.62 53302.89 88888.00 2016-11-19 06:55:56.910 324 15455.17 302.54 53302.93 88888.00 2016-11-19 06:55:57.410 324 15455.24 302.51 53302.94 88888.00 2016-11-19 06:55:57.910 324 15455.25 302.59 53302.91 88888.00 2016-11-19 06:55:58.410 324 15455.31 302.59 53302.91 88888.00 2016-11-19 06:55:58.910 324 15455.37 302.65 53302.93 88888.00 2016-11-19 06:55:59.410 324 15455.36 302.65 53302.92 88888.00 2016-11-19 06:55:59.910 324 15455.33 302.61 53303.03 88888.00 2016-11-19 06:56:00.410 324 15455.34 302.58 53303.09 88888.00 2016-11-19 06:56:00.910 324 15455.25 302.62 53303.06 88888.00 2016-11-19 06:56:01.410 324 15455.31 302.67 53302.99 88888.00 2016-11-19 06:56:01.910 324 15455.29 302.66 53302.97 88888.00 2016-11-19 06:56:02.410 324 15455.22 302.61 53302.91 88888.00 2016-11-19 06:56:02.910 324 15455.17 302.60 53302.84 88888.00 2016-11-19 06:56:03.410 324 15455.13 302.63 53302.85 88888.00 2016-11-19 06:56:03.910 324 15455.10 302.63 53302.97 88888.00 2016-11-19 06:56:04.410 324 15455.10 302.62 53302.90 88888.00 2016-11-19 06:56:04.910 324 15455.13 302.56 53302.87 88888.00 2016-11-19 06:56:05.410 324 15455.15 302.53 53302.94 88888.00 2016-11-19 06:56:05.910 324 15455.15 302.53 53302.92 88888.00 2016-11-19 06:56:06.410 324 15455.16 302.53 53302.89 88888.00 2016-11-19 06:56:06.910 324 15455.16 302.47 53302.89 88888.00 2016-11-19 06:56:07.410 324 15455.13 302.43 53302.91 88888.00 2016-11-19 06:56:07.910 324 15455.16 302.39 53302.88 88888.00 2016-11-19 06:56:08.410 324 15455.20 302.44 53302.85 88888.00 2016-11-19 06:56:08.910 324 15455.16 302.49 53302.86 88888.00 2016-11-19 06:56:09.410 324 15455.13 302.52 53302.92 88888.00 2016-11-19 06:56:09.910 324 15455.12 302.53 53302.95 88888.00 2016-11-19 06:56:10.410 324 15455.17 302.60 53302.95 88888.00 2016-11-19 06:56:10.910 324 15455.21 302.59 53302.93 88888.00 2016-11-19 06:56:11.410 324 15455.27 302.49 53302.93 88888.00 2016-11-19 06:56:11.910 324 15455.22 302.50 53302.90 88888.00 2016-11-19 06:56:12.410 324 15455.18 302.48 53302.89 88888.00 2016-11-19 06:56:12.910 324 15455.20 302.51 53302.85 88888.00 2016-11-19 06:56:13.410 324 15455.20 302.53 53302.86 88888.00 2016-11-19 06:56:13.910 324 15455.17 302.56 53302.87 88888.00 2016-11-19 06:56:14.410 324 15455.21 302.53 53302.87 88888.00 2016-11-19 06:56:14.910 324 15455.24 302.48 53302.94 88888.00 2016-11-19 06:56:15.410 324 15455.20 302.44 53302.95 88888.00 2016-11-19 06:56:15.910 324 15455.16 302.49 53302.95 88888.00 2016-11-19 06:56:16.410 324 15455.18 302.48 53302.99 88888.00 2016-11-19 06:56:16.910 324 15455.15 302.51 53303.02 88888.00 2016-11-19 06:56:17.410 324 15455.24 302.56 53302.98 88888.00 2016-11-19 06:56:17.910 324 15455.25 302.59 53302.94 88888.00 2016-11-19 06:56:18.410 324 15455.22 302.59 53302.97 88888.00 2016-11-19 06:56:18.910 324 15455.22 302.61 53302.93 88888.00 2016-11-19 06:56:19.410 324 15455.17 302.60 53302.88 88888.00 2016-11-19 06:56:19.910 324 15455.11 302.54 53302.87 88888.00 2016-11-19 06:56:20.410 324 15455.10 302.49 53302.87 88888.00 2016-11-19 06:56:20.910 324 15455.10 302.53 53302.90 88888.00 2016-11-19 06:56:21.410 324 15455.07 302.53 53302.93 88888.00 2016-11-19 06:56:21.910 324 15455.06 302.51 53302.93 88888.00 2016-11-19 06:56:22.410 324 15455.10 302.49 53302.90 88888.00 2016-11-19 06:56:22.910 324 15455.17 302.53 53302.94 88888.00 2016-11-19 06:56:23.410 324 15455.18 302.56 53302.97 88888.00 2016-11-19 06:56:23.910 324 15455.15 302.57 53302.93 88888.00 2016-11-19 06:56:24.410 324 15455.11 302.48 53302.89 88888.00 2016-11-19 06:56:24.910 324 15455.08 302.52 53302.93 88888.00 2016-11-19 06:56:25.410 324 15455.06 302.50 53302.91 88888.00 2016-11-19 06:56:25.910 324 15455.08 302.44 53302.91 88888.00 2016-11-19 06:56:26.410 324 15455.12 302.41 53302.97 88888.00 2016-11-19 06:56:26.910 324 15455.17 302.47 53302.93 88888.00 2016-11-19 06:56:27.410 324 15455.17 302.49 53302.94 88888.00 2016-11-19 06:56:27.910 324 15455.13 302.52 53302.98 88888.00 2016-11-19 06:56:28.410 324 15455.08 302.47 53302.92 88888.00 2016-11-19 06:56:28.910 324 15455.06 302.43 53302.92 88888.00 2016-11-19 06:56:29.410 324 15455.04 302.45 53302.90 88888.00 2016-11-19 06:56:29.910 324 15455.02 302.43 53302.90 88888.00 2016-11-19 06:56:30.410 324 15455.02 302.40 53302.89 88888.00 2016-11-19 06:56:30.910 324 15455.07 302.44 53302.88 88888.00 2016-11-19 06:56:31.410 324 15455.06 302.45 53302.89 88888.00 2016-11-19 06:56:31.910 324 15455.06 302.50 53302.90 88888.00 2016-11-19 06:56:32.410 324 15455.11 302.54 53302.93 88888.00 2016-11-19 06:56:32.910 324 15455.12 302.50 53302.91 88888.00 2016-11-19 06:56:33.410 324 15455.09 302.51 53302.86 88888.00 2016-11-19 06:56:33.910 324 15455.09 302.49 53302.94 88888.00 2016-11-19 06:56:34.410 324 15455.08 302.50 53302.94 88888.00 2016-11-19 06:56:34.910 324 15455.03 302.47 53302.94 88888.00 2016-11-19 06:56:35.410 324 15454.99 302.43 53302.92 88888.00 2016-11-19 06:56:35.910 324 15455.03 302.40 53302.95 88888.00 2016-11-19 06:56:36.410 324 15455.06 302.43 53302.90 88888.00 2016-11-19 06:56:36.910 324 15455.08 302.48 53302.85 88888.00 2016-11-19 06:56:37.410 324 15455.12 302.45 53302.88 88888.00 2016-11-19 06:56:37.910 324 15455.10 302.44 53302.86 88888.00 2016-11-19 06:56:38.410 324 15455.10 302.48 53302.82 88888.00 2016-11-19 06:56:38.910 324 15455.09 302.48 53302.83 88888.00 2016-11-19 06:56:39.410 324 15455.02 302.45 53302.82 88888.00 2016-11-19 06:56:39.910 324 15455.01 302.43 53302.81 88888.00 2016-11-19 06:56:40.410 324 15454.97 302.42 53302.84 88888.00 2016-11-19 06:56:40.910 324 15454.99 302.42 53302.86 88888.00 2016-11-19 06:56:41.410 324 15455.03 302.43 53302.95 88888.00 2016-11-19 06:56:41.910 324 15455.03 302.45 53302.95 88888.00 2016-11-19 06:56:42.410 324 15455.11 302.43 53302.89 88888.00 2016-11-19 06:56:42.910 324 15455.08 302.44 53302.89 88888.00 2016-11-19 06:56:43.410 324 15455.09 302.48 53302.88 88888.00 2016-11-19 06:56:43.910 324 15455.10 302.44 53302.87 88888.00 2016-11-19 06:56:44.410 324 15455.06 302.39 53302.84 88888.00 2016-11-19 06:56:44.910 324 15455.08 302.40 53302.92 88888.00 2016-11-19 06:56:45.410 324 15455.07 302.39 53302.94 88888.00 2016-11-19 06:56:45.910 324 15455.01 302.37 53302.86 88888.00 2016-11-19 06:56:46.410 324 15455.07 302.39 53302.88 88888.00 2016-11-19 06:56:46.910 324 15455.08 302.40 53302.89 88888.00 2016-11-19 06:56:47.410 324 15455.11 302.41 53302.86 88888.00 2016-11-19 06:56:47.910 324 15455.12 302.41 53302.86 88888.00 2016-11-19 06:56:48.410 324 15455.09 302.43 53302.87 88888.00 2016-11-19 06:56:48.910 324 15455.09 302.43 53302.88 88888.00 2016-11-19 06:56:49.410 324 15455.13 302.42 53302.85 88888.00 2016-11-19 06:56:49.910 324 15455.12 302.44 53302.85 88888.00 2016-11-19 06:56:50.410 324 15455.08 302.36 53302.91 88888.00 2016-11-19 06:56:50.910 324 15455.03 302.34 53302.91 88888.00 2016-11-19 06:56:51.410 324 15455.03 302.33 53302.98 88888.00 2016-11-19 06:56:51.910 324 15455.02 302.33 53303.06 88888.00 2016-11-19 06:56:52.410 324 15455.06 302.35 53303.01 88888.00 2016-11-19 06:56:52.910 324 15455.08 302.30 53302.93 88888.00 2016-11-19 06:56:53.410 324 15455.10 302.32 53302.88 88888.00 2016-11-19 06:56:53.910 324 15455.08 302.34 53302.84 88888.00 2016-11-19 06:56:54.410 324 15455.09 302.40 53302.87 88888.00 2016-11-19 06:56:54.910 324 15455.11 302.39 53302.88 88888.00 2016-11-19 06:56:55.410 324 15455.13 302.45 53302.86 88888.00 2016-11-19 06:56:55.910 324 15455.15 302.43 53302.87 88888.00 2016-11-19 06:56:56.410 324 15455.12 302.35 53302.81 88888.00 2016-11-19 06:56:56.910 324 15455.10 302.33 53302.87 88888.00 2016-11-19 06:56:57.410 324 15455.10 302.30 53302.95 88888.00 2016-11-19 06:56:57.910 324 15455.12 302.35 53302.98 88888.00 2016-11-19 06:56:58.410 324 15455.10 302.34 53302.97 88888.00 2016-11-19 06:56:58.910 324 15455.10 302.25 53302.92 88888.00 2016-11-19 06:56:59.410 324 15455.17 302.27 53302.90 88888.00 2016-11-19 06:56:59.910 324 15455.12 302.27 53302.93 88888.00 2016-11-19 06:57:00.410 324 15455.12 302.26 53302.90 88888.00 2016-11-19 06:57:00.910 324 15455.12 302.28 53302.82 88888.00 2016-11-19 06:57:01.410 324 15455.15 302.35 53302.79 88888.00 2016-11-19 06:57:01.910 324 15455.15 302.28 53302.82 88888.00 2016-11-19 06:57:02.410 324 15455.10 302.27 53302.80 88888.00 2016-11-19 06:57:02.910 324 15455.10 302.30 53302.81 88888.00 2016-11-19 06:57:03.410 324 15455.12 302.32 53302.87 88888.00 2016-11-19 06:57:03.910 324 15455.08 302.30 53302.91 88888.00 2016-11-19 06:57:04.410 324 15455.08 302.28 53302.92 88888.00 2016-11-19 06:57:04.910 324 15455.09 302.33 53302.93 88888.00 2016-11-19 06:57:05.410 324 15455.07 302.32 53302.92 88888.00 2016-11-19 06:57:05.910 324 15455.07 302.27 53302.92 88888.00 2016-11-19 06:57:06.410 324 15455.04 302.25 53302.91 88888.00 2016-11-19 06:57:06.910 324 15455.03 302.26 53302.87 88888.00 2016-11-19 06:57:07.410 324 15455.03 302.25 53302.79 88888.00 2016-11-19 06:57:07.910 324 15455.04 302.25 53302.80 88888.00 2016-11-19 06:57:08.410 324 15455.06 302.27 53302.84 88888.00 2016-11-19 06:57:08.910 324 15455.03 302.25 53302.86 88888.00 2016-11-19 06:57:09.410 324 15455.07 302.30 53302.86 88888.00 2016-11-19 06:57:09.910 324 15455.07 302.27 53302.87 88888.00 2016-11-19 06:57:10.410 324 15455.07 302.27 53302.93 88888.00 2016-11-19 06:57:10.910 324 15455.09 302.22 53302.91 88888.00 2016-11-19 06:57:11.410 324 15455.11 302.17 53302.90 88888.00 2016-11-19 06:57:11.910 324 15455.15 302.17 53302.98 88888.00 2016-11-19 06:57:12.410 324 15455.17 302.19 53302.94 88888.00 2016-11-19 06:57:12.910 324 15455.16 302.22 53302.91 88888.00 2016-11-19 06:57:13.410 324 15455.08 302.28 53302.92 88888.00 2016-11-19 06:57:13.910 324 15455.06 302.34 53302.95 88888.00 2016-11-19 06:57:14.410 324 15455.10 302.30 53302.95 88888.00 2016-11-19 06:57:14.910 324 15455.08 302.26 53302.97 88888.00 2016-11-19 06:57:15.410 324 15455.04 302.21 53302.97 88888.00 2016-11-19 06:57:15.910 324 15455.09 302.26 53302.92 88888.00 2016-11-19 06:57:16.410 324 15455.08 302.31 53302.90 88888.00 2016-11-19 06:57:16.910 324 15454.97 302.30 53302.93 88888.00 2016-11-19 06:57:17.410 324 15454.91 302.31 53302.93 88888.00 2016-11-19 06:57:17.910 324 15454.93 302.30 53302.94 88888.00 2016-11-19 06:57:18.410 324 15454.91 302.30 53303.00 88888.00 2016-11-19 06:57:18.910 324 15454.86 302.23 53303.00 88888.00 2016-11-19 06:57:19.410 324 15454.89 302.26 53303.02 88888.00 2016-11-19 06:57:19.910 324 15454.92 302.33 53303.01 88888.00 2016-11-19 06:57:20.410 324 15454.94 302.28 53303.04 88888.00 2016-11-19 06:57:20.910 324 15454.98 302.32 53303.07 88888.00 2016-11-19 06:57:21.410 324 15455.00 302.28 53303.08 88888.00 2016-11-19 06:57:21.910 324 15455.01 302.27 53303.07 88888.00 2016-11-19 06:57:22.410 324 15454.95 302.21 53303.07 88888.00 2016-11-19 06:57:22.910 324 15454.92 302.24 53303.01 88888.00 2016-11-19 06:57:23.410 324 15454.85 302.32 53302.99 88888.00 2016-11-19 06:57:23.910 324 15454.86 302.32 53303.05 88888.00 2016-11-19 06:57:24.410 324 15454.93 302.31 53303.03 88888.00 2016-11-19 06:57:24.910 324 15454.93 302.26 53302.98 88888.00 2016-11-19 06:57:25.410 324 15454.88 302.31 53302.97 88888.00 2016-11-19 06:57:25.910 324 15454.91 302.30 53303.00 88888.00 2016-11-19 06:57:26.410 324 15454.91 302.26 53302.99 88888.00 2016-11-19 06:57:26.910 324 15454.84 302.26 53303.05 88888.00 2016-11-19 06:57:27.410 324 15454.83 302.30 53303.05 88888.00 2016-11-19 06:57:27.910 324 15454.84 302.27 53303.01 88888.00 2016-11-19 06:57:28.410 324 15454.88 302.21 53303.06 88888.00 2016-11-19 06:57:28.910 324 15454.86 302.21 53303.04 88888.00 2016-11-19 06:57:29.410 324 15454.88 302.30 53303.07 88888.00 2016-11-19 06:57:29.910 324 15454.95 302.31 53303.08 88888.00 2016-11-19 06:57:30.410 324 15454.93 302.25 53303.11 88888.00 2016-11-19 06:57:30.910 324 15454.91 302.26 53303.07 88888.00 2016-11-19 06:57:31.410 324 15454.93 302.27 53303.11 88888.00 2016-11-19 06:57:31.910 324 15454.95 302.28 53303.23 88888.00 2016-11-19 06:57:32.410 324 15454.93 302.31 53303.18 88888.00 2016-11-19 06:57:32.910 324 15454.97 302.35 53303.03 88888.00 2016-11-19 06:57:33.410 324 15454.91 302.39 53303.00 88888.00 2016-11-19 06:57:33.910 324 15454.88 302.37 53303.03 88888.00 2016-11-19 06:57:34.410 324 15454.91 302.35 53302.99 88888.00 2016-11-19 06:57:34.910 324 15454.94 302.34 53302.99 88888.00 2016-11-19 06:57:35.410 324 15454.86 302.34 53303.02 88888.00 2016-11-19 06:57:35.910 324 15454.79 302.33 53303.03 88888.00 2016-11-19 06:57:36.410 324 15454.80 302.24 53302.99 88888.00 2016-11-19 06:57:36.910 324 15454.89 302.19 53303.00 88888.00 2016-11-19 06:57:37.410 324 15454.84 302.22 53303.05 88888.00 2016-11-19 06:57:37.910 324 15454.85 302.32 53303.11 88888.00 2016-11-19 06:57:38.410 324 15454.91 302.34 53303.10 88888.00 2016-11-19 06:57:38.910 324 15454.90 302.35 53303.07 88888.00 2016-11-19 06:57:39.410 324 15454.95 302.35 53303.05 88888.00 2016-11-19 06:57:39.910 324 15454.99 302.30 53303.01 88888.00 2016-11-19 06:57:40.410 324 15454.97 302.31 53302.97 88888.00 2016-11-19 06:57:40.910 324 15454.94 302.30 53302.97 88888.00 2016-11-19 06:57:41.410 324 15454.92 302.28 53302.97 88888.00 2016-11-19 06:57:41.910 324 15454.93 302.31 53302.99 88888.00 2016-11-19 06:57:42.410 324 15454.94 302.32 53302.95 88888.00 2016-11-19 06:57:42.910 324 15454.94 302.31 53302.98 88888.00 2016-11-19 06:57:43.410 324 15454.98 302.21 53302.99 88888.00 2016-11-19 06:57:43.910 324 15454.97 302.11 53302.98 88888.00 2016-11-19 06:57:44.410 324 15454.95 302.09 53303.05 88888.00 2016-11-19 06:57:44.910 324 15454.95 302.14 53303.06 88888.00 2016-11-19 06:57:45.410 324 15454.90 302.18 53303.05 88888.00 2016-11-19 06:57:45.910 324 15454.83 302.25 53303.05 88888.00 2016-11-19 06:57:46.410 324 15454.88 302.21 53303.00 88888.00 2016-11-19 06:57:46.910 324 15454.90 302.17 53303.05 88888.00 2016-11-19 06:57:47.410 324 15454.91 302.14 53303.09 88888.00 2016-11-19 06:57:47.910 324 15454.90 302.14 53303.09 88888.00 2016-11-19 06:57:48.410 324 15454.93 302.15 53303.15 88888.00 2016-11-19 06:57:48.910 324 15454.90 302.18 53303.25 88888.00 2016-11-19 06:57:49.410 324 15454.83 302.16 53303.22 88888.00 2016-11-19 06:57:49.910 324 15454.97 302.18 53303.22 88888.00 2016-11-19 06:57:50.410 324 15455.03 302.23 53303.23 88888.00 2016-11-19 06:57:50.910 324 15454.98 302.27 53303.24 88888.00 2016-11-19 06:57:51.410 324 15455.03 302.32 53303.24 88888.00 2016-11-19 06:57:51.910 324 15455.01 302.28 53303.26 88888.00 2016-11-19 06:57:52.410 324 15455.04 302.23 53303.20 88888.00 2016-11-19 06:57:52.910 324 15455.06 302.25 53303.15 88888.00 2016-11-19 06:57:53.410 324 15454.99 302.31 53303.13 88888.00 2016-11-19 06:57:53.910 324 15454.98 302.26 53303.12 88888.00 2016-11-19 06:57:54.410 324 15454.99 302.21 53303.09 88888.00 2016-11-19 06:57:54.910 324 15454.99 302.21 53303.10 88888.00 2016-11-19 06:57:55.410 324 15454.97 302.18 53303.19 88888.00 2016-11-19 06:57:55.910 324 15454.97 302.14 53303.20 88888.00 2016-11-19 06:57:56.410 324 15454.88 302.11 53303.26 88888.00 2016-11-19 06:57:56.910 324 15454.80 302.13 53303.24 88888.00 2016-11-19 06:57:57.410 324 15454.80 302.08 53303.19 88888.00 2016-11-19 06:57:57.910 324 15454.81 302.08 53303.14 88888.00 2016-11-19 06:57:58.410 324 15454.80 302.08 53303.14 88888.00 2016-11-19 06:57:58.910 324 15454.83 302.10 53303.20 88888.00 2016-11-19 06:57:59.410 324 15454.88 302.13 53303.17 88888.00 2016-11-19 06:57:59.910 324 15454.86 302.10 53303.09 88888.00 2016-11-19 06:58:00.410 324 15454.83 302.11 53303.07 88888.00 2016-11-19 06:58:00.910 324 15454.82 302.10 53303.11 88888.00 2016-11-19 06:58:01.410 324 15454.91 302.07 53303.17 88888.00 2016-11-19 06:58:01.910 324 15454.88 302.11 53303.19 88888.00 2016-11-19 06:58:02.410 324 15454.93 302.23 53303.19 88888.00 2016-11-19 06:58:02.910 324 15454.88 302.21 53303.21 88888.00 2016-11-19 06:58:03.410 324 15454.84 302.17 53303.21 88888.00 2016-11-19 06:58:03.910 324 15454.85 302.17 53303.20 88888.00 2016-11-19 06:58:04.410 324 15454.91 302.17 53303.22 88888.00 2016-11-19 06:58:04.910 324 15454.89 302.15 53303.25 88888.00 2016-11-19 06:58:05.410 324 15454.89 302.17 53303.22 88888.00 2016-11-19 06:58:05.910 324 15454.90 302.24 53303.24 88888.00 2016-11-19 06:58:06.410 324 15454.88 302.22 53303.25 88888.00 2016-11-19 06:58:06.910 324 15454.91 302.14 53303.21 88888.00 2016-11-19 06:58:07.410 324 15454.97 302.11 53303.17 88888.00 2016-11-19 06:58:07.910 324 15454.93 302.21 53303.13 88888.00 2016-11-19 06:58:08.410 324 15454.95 302.26 53303.12 88888.00 2016-11-19 06:58:08.910 324 15454.94 302.28 53303.13 88888.00 2016-11-19 06:58:09.410 324 15454.90 302.27 53303.09 88888.00 2016-11-19 06:58:09.910 324 15454.90 302.30 53303.08 88888.00 2016-11-19 06:58:10.410 324 15454.92 302.32 53303.02 88888.00 2016-11-19 06:58:10.910 324 15454.94 302.28 53303.03 88888.00 2016-11-19 06:58:11.410 324 15454.91 302.30 53303.04 88888.00 2016-11-19 06:58:11.910 324 15454.92 302.26 53303.11 88888.00 2016-11-19 06:58:12.410 324 15454.84 302.28 53303.14 88888.00 2016-11-19 06:58:12.910 324 15454.84 302.31 53303.15 88888.00 2016-11-19 06:58:13.410 324 15454.92 302.30 53303.11 88888.00 2016-11-19 06:58:13.910 324 15454.98 302.26 53303.08 88888.00 2016-11-19 06:58:14.410 324 15454.97 302.27 53303.06 88888.00 2016-11-19 06:58:14.910 324 15454.98 302.31 53303.03 88888.00 2016-11-19 06:58:15.410 324 15455.01 302.24 53303.04 88888.00 2016-11-19 06:58:15.910 324 15454.99 302.30 53303.09 88888.00 2016-11-19 06:58:16.410 324 15454.99 302.39 53303.05 88888.00 2016-11-19 06:58:16.910 324 15455.01 302.41 53303.02 88888.00 2016-11-19 06:58:17.410 324 15455.00 302.35 53303.11 88888.00 2016-11-19 06:58:17.910 324 15455.00 302.34 53303.14 88888.00 2016-11-19 06:58:18.410 324 15454.99 302.28 53303.13 88888.00 2016-11-19 06:58:18.910 324 15454.95 302.26 53303.13 88888.00 2016-11-19 06:58:19.410 324 15454.93 302.25 53303.14 88888.00 2016-11-19 06:58:19.910 324 15454.95 302.27 53303.18 88888.00 2016-11-19 06:58:20.410 324 15454.99 302.24 53303.05 88888.00 2016-11-19 06:58:20.910 324 15454.98 302.25 53303.07 88888.00 2016-11-19 06:58:21.410 324 15455.02 302.24 53303.06 88888.00 2016-11-19 06:58:21.910 324 15455.07 302.26 53303.05 88888.00 2016-11-19 06:58:22.410 324 15455.06 302.24 53303.09 88888.00 2016-11-19 06:58:22.910 324 15455.09 302.27 53303.13 88888.00 2016-11-19 06:58:23.410 324 15455.13 302.31 53303.12 88888.00 2016-11-19 06:58:23.910 324 15455.11 302.28 53303.15 88888.00 2016-11-19 06:58:24.410 324 15455.08 302.24 53303.15 88888.00 2016-11-19 06:58:24.910 324 15455.10 302.21 53303.15 88888.00 2016-11-19 06:58:25.410 324 15455.07 302.24 53303.24 88888.00 2016-11-19 06:58:25.910 324 15455.07 302.28 53303.22 88888.00 2016-11-19 06:58:26.410 324 15455.03 302.25 53303.13 88888.00 2016-11-19 06:58:26.910 324 15455.02 302.28 53303.15 88888.00 2016-11-19 06:58:27.410 324 15455.03 302.33 53303.21 88888.00 2016-11-19 06:58:27.910 324 15455.09 302.35 53303.12 88888.00 2016-11-19 06:58:28.410 324 15455.11 302.41 53303.06 88888.00 2016-11-19 06:58:28.910 324 15455.11 302.39 53303.07 88888.00 2016-11-19 06:58:29.410 324 15455.17 302.36 53303.04 88888.00 2016-11-19 06:58:29.910 324 15455.13 302.33 53303.04 88888.00 2016-11-19 06:58:30.410 324 15455.17 302.32 53303.09 88888.00 2016-11-19 06:58:30.910 324 15455.17 302.27 53303.13 88888.00 2016-11-19 06:58:31.410 324 15455.13 302.22 53303.12 88888.00 2016-11-19 06:58:31.910 324 15455.15 302.23 53303.12 88888.00 2016-11-19 06:58:32.410 324 15455.18 302.17 53303.11 88888.00 2016-11-19 06:58:32.910 324 15455.13 302.18 53303.08 88888.00 2016-11-19 06:58:33.410 324 15455.08 302.22 53303.08 88888.00 2016-11-19 06:58:33.910 324 15455.17 302.27 53303.15 88888.00 2016-11-19 06:58:34.410 324 15455.18 302.23 53303.19 88888.00 2016-11-19 06:58:34.910 324 15455.17 302.22 53303.12 88888.00 2016-11-19 06:58:35.410 324 15455.24 302.26 53303.09 88888.00 2016-11-19 06:58:35.910 324 15455.20 302.27 53303.07 88888.00 2016-11-19 06:58:36.410 324 15455.18 302.27 53303.03 88888.00 2016-11-19 06:58:36.910 324 15455.16 302.28 53303.07 88888.00 2016-11-19 06:58:37.410 324 15455.13 302.19 53303.12 88888.00 2016-11-19 06:58:37.910 324 15455.15 302.13 53303.10 88888.00 2016-11-19 06:58:38.410 324 15455.19 302.11 53303.08 88888.00 2016-11-19 06:58:38.910 324 15455.09 302.15 53303.06 88888.00 2016-11-19 06:58:39.410 324 15455.10 302.13 53303.07 88888.00 2016-11-19 06:58:39.910 324 15455.10 302.11 53303.08 88888.00 2016-11-19 06:58:40.410 324 15455.09 302.16 53303.07 88888.00 2016-11-19 06:58:40.910 324 15455.09 302.19 53303.10 88888.00 2016-11-19 06:58:41.410 324 15455.12 302.18 53303.15 88888.00 2016-11-19 06:58:41.910 324 15455.09 302.19 53303.27 88888.00 2016-11-19 06:58:42.410 324 15455.16 302.24 53303.20 88888.00 2016-11-19 06:58:42.910 324 15455.16 302.17 53303.17 88888.00 2016-11-19 06:58:43.410 324 15455.16 302.15 53303.11 88888.00 2016-11-19 06:58:43.910 324 15455.21 302.14 53303.06 88888.00 2016-11-19 06:58:44.410 324 15455.21 302.13 53303.10 88888.00 2016-11-19 06:58:44.910 324 15455.19 302.11 53303.19 88888.00 2016-11-19 06:58:45.410 324 15455.19 302.16 53303.20 88888.00 2016-11-19 06:58:45.910 324 15455.15 302.18 53303.23 88888.00 2016-11-19 06:58:46.410 324 15455.08 302.16 53303.28 88888.00 2016-11-19 06:58:46.910 324 15455.04 302.16 53303.30 88888.00 2016-11-19 06:58:47.410 324 15455.06 302.15 53303.25 88888.00 2016-11-19 06:58:47.910 324 15455.02 302.16 53303.25 88888.00 2016-11-19 06:58:48.410 324 15455.08 302.09 53303.26 88888.00 2016-11-19 06:58:48.910 324 15455.07 302.14 53303.25 88888.00 2016-11-19 06:58:49.410 324 15455.06 302.18 53303.20 88888.00 2016-11-19 06:58:49.910 324 15455.10 302.17 53303.13 88888.00 2016-11-19 06:58:50.410 324 15455.12 302.15 53303.09 88888.00 2016-11-19 06:58:50.910 324 15455.10 302.08 53303.14 88888.00 2016-11-19 06:58:51.410 324 15455.12 302.08 53303.22 88888.00 2016-11-19 06:58:51.910 324 15455.08 302.15 53303.26 88888.00 2016-11-19 06:58:52.410 324 15455.10 302.11 53303.24 88888.00 2016-11-19 06:58:52.910 324 15455.10 302.14 53303.28 88888.00 2016-11-19 06:58:53.410 324 15455.15 302.17 53303.30 88888.00 2016-11-19 06:58:53.910 324 15455.25 302.19 53303.25 88888.00 2016-11-19 06:58:54.410 324 15455.29 302.24 53303.27 88888.00 2016-11-19 06:58:54.910 324 15455.25 302.26 53303.31 88888.00 2016-11-19 06:58:55.410 324 15455.24 302.24 53303.24 88888.00 2016-11-19 06:58:55.910 324 15455.22 302.18 53303.21 88888.00 2016-11-19 06:58:56.410 324 15455.20 302.18 53303.17 88888.00 2016-11-19 06:58:56.910 324 15455.26 302.26 53303.18 88888.00 2016-11-19 06:58:57.410 324 15455.20 302.32 53303.25 88888.00 2016-11-19 06:58:57.910 324 15455.24 302.33 53303.23 88888.00 2016-11-19 06:58:58.410 324 15455.29 302.36 53303.25 88888.00 2016-11-19 06:58:58.910 324 15455.27 302.34 53303.25 88888.00 2016-11-19 06:58:59.410 324 15455.31 302.33 53303.19 88888.00 2016-11-19 06:58:59.910 324 15455.25 302.37 53303.18 88888.00 2016-11-19 06:59:00.410 324 15455.22 302.31 53303.25 88888.00 2016-11-19 06:59:00.910 324 15455.27 302.30 53303.27 88888.00 2016-11-19 06:59:01.410 324 15455.25 302.24 53303.26 88888.00 2016-11-19 06:59:01.910 324 15455.24 302.23 53303.29 88888.00 2016-11-19 06:59:02.410 324 15455.24 302.25 53303.31 88888.00 2016-11-19 06:59:02.910 324 15455.22 302.32 53303.26 88888.00 2016-11-19 06:59:03.410 324 15455.28 302.33 53303.23 88888.00 2016-11-19 06:59:03.910 324 15455.33 302.35 53303.22 88888.00 2016-11-19 06:59:04.410 324 15455.28 302.39 53303.21 88888.00 2016-11-19 06:59:04.910 324 15455.30 302.37 53303.29 88888.00 2016-11-19 06:59:05.410 324 15455.26 302.33 53303.26 88888.00 2016-11-19 06:59:05.910 324 15455.24 302.39 53303.14 88888.00 2016-11-19 06:59:06.410 324 15455.24 302.39 53303.14 88888.00 2016-11-19 06:59:06.910 324 15455.21 302.37 53303.20 88888.00 2016-11-19 06:59:07.410 324 15455.17 302.31 53303.13 88888.00 2016-11-19 06:59:07.910 324 15455.22 302.28 53303.17 88888.00 2016-11-19 06:59:08.410 324 15455.24 302.27 53303.21 88888.00 2016-11-19 06:59:08.910 324 15455.31 302.32 53303.11 88888.00 2016-11-19 06:59:09.410 324 15455.33 302.33 53303.12 88888.00 2016-11-19 06:59:09.910 324 15455.31 302.30 53303.18 88888.00 2016-11-19 06:59:10.410 324 15455.25 302.30 53303.21 88888.00 2016-11-19 06:59:10.910 324 15455.27 302.25 53303.21 88888.00 2016-11-19 06:59:11.410 324 15455.29 302.25 53303.20 88888.00 2016-11-19 06:59:11.910 324 15455.29 302.31 53303.14 88888.00 2016-11-19 06:59:12.410 324 15455.24 302.35 53303.13 88888.00 2016-11-19 06:59:12.910 324 15455.26 302.34 53303.10 88888.00 2016-11-19 06:59:13.410 324 15455.29 302.33 53303.05 88888.00 2016-11-19 06:59:13.910 324 15455.25 302.30 53303.09 88888.00 2016-11-19 06:59:14.410 324 15455.24 302.32 53303.14 88888.00 2016-11-19 06:59:14.910 324 15455.20 302.34 53303.18 88888.00 2016-11-19 06:59:15.410 324 15455.17 302.25 53303.15 88888.00 2016-11-19 06:59:15.910 324 15455.21 302.24 53303.14 88888.00 2016-11-19 06:59:16.410 324 15455.19 302.26 53303.21 88888.00 2016-11-19 06:59:16.910 324 15455.24 302.25 53303.20 88888.00 2016-11-19 06:59:17.410 324 15455.27 302.28 53303.15 88888.00 2016-11-19 06:59:17.910 324 15455.25 302.35 53303.19 88888.00 2016-11-19 06:59:18.410 324 15455.26 302.28 53303.13 88888.00 2016-11-19 06:59:18.910 324 15455.26 302.27 53303.10 88888.00 2016-11-19 06:59:19.410 324 15455.18 302.27 53303.10 88888.00 2016-11-19 06:59:19.910 324 15455.24 302.24 53303.10 88888.00 2016-11-19 06:59:20.410 324 15455.26 302.27 53303.12 88888.00 2016-11-19 06:59:20.910 324 15455.19 302.33 53303.17 88888.00 2016-11-19 06:59:21.410 324 15455.24 302.34 53303.13 88888.00 2016-11-19 06:59:21.910 324 15455.29 302.31 53303.13 88888.00 2016-11-19 06:59:22.410 324 15455.26 302.33 53303.12 88888.00 2016-11-19 06:59:22.910 324 15455.28 302.33 53303.07 88888.00 2016-11-19 06:59:23.410 324 15455.30 302.33 53303.08 88888.00 2016-11-19 06:59:23.910 324 15455.27 302.26 53303.13 88888.00 2016-11-19 06:59:24.410 324 15455.26 302.25 53303.17 88888.00 2016-11-19 06:59:24.910 324 15455.20 302.27 53303.12 88888.00 2016-11-19 06:59:25.410 324 15455.12 302.23 53303.08 88888.00 2016-11-19 06:59:25.910 324 15455.17 302.23 53303.08 88888.00 2016-11-19 06:59:26.410 324 15455.17 302.27 53303.22 88888.00 2016-11-19 06:59:26.910 324 15455.16 302.30 53303.20 88888.00 2016-11-19 06:59:27.410 324 15455.21 302.33 53303.14 88888.00 2016-11-19 06:59:27.910 324 15455.21 302.30 53303.22 88888.00 2016-11-19 06:59:28.410 324 15455.17 302.37 53303.19 88888.00 2016-11-19 06:59:28.910 324 15455.17 302.35 53303.17 88888.00 2016-11-19 06:59:29.410 324 15455.18 302.25 53303.23 88888.00 2016-11-19 06:59:29.910 324 15455.21 302.22 53303.21 88888.00 2016-11-19 06:59:30.410 324 15455.18 302.19 53303.19 88888.00 2016-11-19 06:59:30.910 324 15455.15 302.22 53303.25 88888.00 2016-11-19 06:59:31.410 324 15455.15 302.19 53303.19 88888.00 2016-11-19 06:59:31.910 324 15455.18 302.14 53303.22 88888.00 2016-11-19 06:59:32.410 324 15455.15 302.23 53303.19 88888.00 2016-11-19 06:59:32.910 324 15455.19 302.25 53303.10 88888.00 2016-11-19 06:59:33.410 324 15455.20 302.30 53303.04 88888.00 2016-11-19 06:59:33.910 324 15455.16 302.28 53303.11 88888.00 2016-11-19 06:59:34.410 324 15455.24 302.33 53303.09 88888.00 2016-11-19 06:59:34.910 324 15455.29 302.35 53303.09 88888.00 2016-11-19 06:59:35.410 324 15455.34 302.28 53303.17 88888.00 2016-11-19 06:59:35.910 324 15455.27 302.19 53303.13 88888.00 2016-11-19 06:59:36.410 324 15455.25 302.21 53303.13 88888.00 2016-11-19 06:59:36.910 324 15455.24 302.24 53303.12 88888.00 2016-11-19 06:59:37.410 324 15455.27 302.23 53303.14 88888.00 2016-11-19 06:59:37.910 324 15455.25 302.25 53303.10 88888.00 2016-11-19 06:59:38.410 324 15455.24 302.34 53303.01 88888.00 2016-11-19 06:59:38.910 324 15455.26 302.41 53303.00 88888.00 2016-11-19 06:59:39.410 324 15455.21 302.42 53303.08 88888.00 2016-11-19 06:59:39.910 324 15455.25 302.37 53303.09 88888.00 2016-11-19 06:59:40.410 324 15455.26 302.34 53303.12 88888.00 2016-11-19 06:59:40.910 324 15455.24 302.35 53303.18 88888.00 2016-11-19 06:59:41.410 324 15455.26 302.36 53303.13 88888.00 2016-11-19 06:59:41.910 324 15455.29 302.32 53303.17 88888.00 2016-11-19 06:59:42.410 324 15455.22 302.25 53303.09 88888.00 2016-11-19 06:59:42.910 324 15455.25 302.21 53303.06 88888.00 2016-11-19 06:59:43.410 324 15455.25 302.27 53303.04 88888.00 2016-11-19 06:59:43.910 324 15455.24 302.32 53303.05 88888.00 2016-11-19 06:59:44.410 324 15455.31 302.27 53303.08 88888.00 2016-11-19 06:59:44.910 324 15455.30 302.25 53303.10 88888.00 2016-11-19 06:59:45.410 324 15455.28 302.25 53303.11 88888.00 2016-11-19 06:59:45.910 324 15455.28 302.23 53303.17 88888.00 2016-11-19 06:59:46.410 324 15455.22 302.24 53303.28 88888.00 2016-11-19 06:59:46.910 324 15455.26 302.23 53303.25 88888.00 2016-11-19 06:59:47.410 324 15455.30 302.25 53303.23 88888.00 2016-11-19 06:59:47.910 324 15455.29 302.23 53303.17 88888.00 2016-11-19 06:59:48.410 324 15455.35 302.18 53303.10 88888.00 2016-11-19 06:59:48.910 324 15455.36 302.24 53303.13 88888.00 2016-11-19 06:59:49.410 324 15455.37 302.25 53303.12 88888.00 2016-11-19 06:59:49.910 324 15455.38 302.32 53303.14 88888.00 2016-11-19 06:59:50.410 324 15455.34 302.33 53303.19 88888.00 2016-11-19 06:59:50.910 324 15455.33 302.35 53303.17 88888.00 2016-11-19 06:59:51.410 324 15455.35 302.33 53303.12 88888.00 2016-11-19 06:59:51.910 324 15455.28 302.33 53303.20 88888.00 2016-11-19 06:59:52.410 324 15455.33 302.27 53303.25 88888.00 2016-11-19 06:59:52.910 324 15455.30 302.23 53303.27 88888.00 2016-11-19 06:59:53.410 324 15455.28 302.18 53303.22 88888.00 2016-11-19 06:59:53.910 324 15455.36 302.21 53303.14 88888.00 2016-11-19 06:59:54.410 324 15455.34 302.27 53303.13 88888.00 2016-11-19 06:59:54.910 324 15455.31 302.30 53303.13 88888.00 2016-11-19 06:59:55.410 324 15455.35 302.26 53303.10 88888.00 2016-11-19 06:59:55.910 324 15455.43 302.27 53303.18 88888.00 2016-11-19 06:59:56.410 324 15455.46 302.25 53303.17 88888.00 2016-11-19 06:59:56.910 324 15455.39 302.22 53303.10 88888.00 2016-11-19 06:59:57.410 324 15455.39 302.19 53303.21 88888.00 2016-11-19 06:59:57.910 324 15455.47 302.21 53303.21 88888.00 2016-11-19 06:59:58.410 324 15455.48 302.23 53303.27 88888.00 2016-11-19 06:59:58.910 324 15455.45 302.24 53303.26 88888.00 2016-11-19 06:59:59.410 324 15455.47 302.24 53303.19 88888.00 2016-11-19 06:59:59.910 324 15455.52 302.25 53303.09 88888.00 2016-11-19 07:00:00.410 324 15455.55 302.24 53303.00 88888.00 2016-11-19 07:00:00.910 324 15455.44 302.24 53303.00 88888.00 2016-11-19 07:00:01.410 324 15455.39 302.21 53303.09 88888.00 2016-11-19 07:00:01.910 324 15455.44 302.11 53303.07 88888.00 2016-11-19 07:00:02.410 324 15455.48 302.11 53303.14 88888.00 2016-11-19 07:00:02.910 324 15455.52 302.13 53303.13 88888.00 2016-11-19 07:00:03.410 324 15455.51 302.10 53303.12 88888.00 2016-11-19 07:00:03.910 324 15455.46 302.09 53303.09 88888.00 2016-11-19 07:00:04.410 324 15455.51 302.13 53303.09 88888.00 2016-11-19 07:00:04.910 324 15455.47 302.14 53303.12 88888.00 2016-11-19 07:00:05.410 324 15455.44 302.13 53303.11 88888.00 2016-11-19 07:00:05.910 324 15455.43 302.21 53303.20 88888.00 2016-11-19 07:00:06.410 324 15455.29 302.21 53303.22 88888.00 2016-11-19 07:00:06.910 324 15455.31 302.16 53303.24 88888.00 2016-11-19 07:00:07.410 324 15455.35 302.17 53303.23 88888.00 2016-11-19 07:00:07.910 324 15455.33 302.18 53303.29 88888.00 2016-11-19 07:00:08.410 324 15455.38 302.13 53303.27 88888.00 2016-11-19 07:00:08.910 324 15455.36 302.14 53303.31 88888.00 2016-11-19 07:00:09.410 324 15455.37 302.13 53303.31 88888.00 2016-11-19 07:00:09.910 324 15455.34 302.08 53303.32 88888.00 2016-11-19 07:00:10.410 324 15455.31 302.06 53303.30 88888.00 2016-11-19 07:00:10.910 324 15455.30 302.06 53303.29 88888.00 2016-11-19 07:00:11.410 324 15455.26 302.05 53303.26 88888.00 2016-11-19 07:00:11.910 324 15455.30 302.06 53303.21 88888.00 2016-11-19 07:00:12.410 324 15455.33 302.02 53303.28 88888.00 2016-11-19 07:00:12.910 324 15455.31 301.97 53303.32 88888.00 2016-11-19 07:00:13.410 324 15455.33 301.99 53303.34 88888.00 2016-11-19 07:00:13.910 324 15455.29 301.99 53303.33 88888.00 2016-11-19 07:00:14.410 324 15455.33 301.98 53303.29 88888.00 2016-11-19 07:00:14.910 324 15455.33 302.02 53303.24 88888.00 2016-11-19 07:00:15.410 324 15455.30 302.07 53303.29 88888.00 2016-11-19 07:00:15.910 324 15455.26 302.11 53303.24 88888.00 2016-11-19 07:00:16.410 324 15455.24 302.16 53303.12 88888.00 2016-11-19 07:00:16.910 324 15455.19 302.19 53303.09 88888.00 2016-11-19 07:00:17.410 324 15455.19 302.14 53303.08 88888.00 2016-11-19 07:00:17.910 324 15455.15 302.10 53303.10 88888.00 2016-11-19 07:00:18.410 324 15455.08 302.10 53303.14 88888.00 2016-11-19 07:00:18.910 324 15455.16 302.11 53303.18 88888.00 2016-11-19 07:00:19.410 324 15455.18 302.11 53303.17 88888.00 2016-11-19 07:00:19.910 324 15455.18 302.07 53303.18 88888.00 2016-11-19 07:00:20.410 324 15455.24 302.06 53303.27 88888.00 2016-11-19 07:00:20.910 324 15455.21 302.06 53303.33 88888.00 2016-11-19 07:00:21.410 324 15455.29 302.10 53303.29 88888.00 2016-11-19 07:00:21.910 324 15455.35 302.16 53303.29 88888.00 2016-11-19 07:00:22.410 324 15455.33 302.19 53303.27 88888.00 2016-11-19 07:00:22.910 324 15455.33 302.14 53303.24 88888.00 2016-11-19 07:00:23.410 324 15455.31 302.14 53303.21 88888.00 2016-11-19 07:00:23.910 324 15455.34 302.14 53303.15 88888.00 2016-11-19 07:00:24.410 324 15455.36 302.11 53303.19 88888.00 2016-11-19 07:00:24.910 324 15455.30 302.13 53303.21 88888.00 2016-11-19 07:00:25.410 324 15455.28 302.10 53303.19 88888.00 2016-11-19 07:00:25.910 324 15455.28 302.11 53303.15 88888.00 2016-11-19 07:00:26.410 324 15455.28 302.10 53303.22 88888.00 2016-11-19 07:00:26.910 324 15455.31 302.10 53303.23 88888.00 2016-11-19 07:00:27.410 324 15455.33 302.14 53303.22 88888.00 2016-11-19 07:00:27.910 324 15455.38 302.11 53303.25 88888.00 2016-11-19 07:00:28.410 324 15455.42 302.09 53303.21 88888.00 2016-11-19 07:00:28.910 324 15455.39 302.13 53303.19 88888.00 2016-11-19 07:00:29.410 324 15455.45 302.17 53303.12 88888.00 2016-11-19 07:00:29.910 324 15455.51 302.17 53303.13 88888.00 2016-11-19 07:00:30.410 324 15455.45 302.16 53303.18 88888.00 2016-11-19 07:00:30.910 324 15455.47 302.14 53303.11 88888.00 2016-11-19 07:00:31.410 324 15455.44 302.07 53303.14 88888.00 2016-11-19 07:00:31.910 324 15455.42 302.05 53303.18 88888.00 2016-11-19 07:00:32.410 324 15455.49 302.10 53303.24 88888.00 2016-11-19 07:00:32.910 324 15455.48 302.14 53303.22 88888.00 2016-11-19 07:00:33.410 324 15455.53 302.16 53303.10 88888.00 2016-11-19 07:00:33.910 324 15455.53 302.14 53303.17 88888.00 2016-11-19 07:00:34.410 324 15455.48 302.10 53303.09 88888.00 2016-11-19 07:00:34.910 324 15455.38 302.11 53303.05 88888.00 2016-11-19 07:00:35.411 324 15455.36 302.09 53303.06 88888.00 2016-11-19 07:00:35.911 324 15455.36 302.07 53303.09 88888.00 2016-11-19 07:00:36.411 324 15455.39 302.13 53303.05 88888.00 2016-11-19 07:00:36.911 324 15455.33 302.17 53303.07 88888.00 2016-11-19 07:00:37.411 324 15455.36 302.19 53303.15 88888.00 2016-11-19 07:00:37.911 324 15455.35 302.17 53303.18 88888.00 2016-11-19 07:00:38.411 324 15455.38 302.13 53303.13 88888.00 2016-11-19 07:00:38.911 324 15455.44 302.14 53303.03 88888.00 2016-11-19 07:00:39.411 324 15455.42 302.19 53303.01 88888.00 2016-11-19 07:00:39.911 324 15455.42 302.21 53303.02 88888.00 2016-11-19 07:00:40.411 324 15455.37 302.17 53303.06 88888.00 2016-11-19 07:00:40.911 324 15455.33 302.17 53303.11 88888.00 2016-11-19 07:00:41.411 324 15455.36 302.17 53303.10 88888.00 2016-11-19 07:00:41.911 324 15455.40 302.19 53303.09 88888.00 2016-11-19 07:00:42.411 324 15455.38 302.18 53303.14 88888.00 2016-11-19 07:00:42.911 324 15455.48 302.13 53303.13 88888.00 2016-11-19 07:00:43.411 324 15455.53 302.15 53303.21 88888.00 2016-11-19 07:00:43.911 324 15455.53 302.21 53303.15 88888.00 2016-11-19 07:00:44.411 324 15455.43 302.25 53303.10 88888.00 2016-11-19 07:00:44.911 324 15455.39 302.21 53303.09 88888.00 2016-11-19 07:00:45.411 324 15455.44 302.24 53303.07 88888.00 2016-11-19 07:00:45.911 324 15455.43 302.22 53303.06 88888.00 2016-11-19 07:00:46.411 324 15455.37 302.15 53303.11 88888.00 2016-11-19 07:00:46.911 324 15455.44 302.11 53303.07 88888.00 2016-11-19 07:00:47.411 324 15455.45 302.15 53303.07 88888.00 2016-11-19 07:00:47.911 324 15455.49 302.19 53303.15 88888.00 2016-11-19 07:00:48.411 324 15455.49 302.15 53303.12 88888.00 2016-11-19 07:00:48.911 324 15455.51 302.15 53303.12 88888.00 2016-11-19 07:00:49.411 324 15455.54 302.11 53303.11 88888.00 2016-11-19 07:00:49.911 324 15455.49 302.09 53303.10 88888.00 2016-11-19 07:00:50.411 324 15455.48 302.15 53303.07 88888.00 2016-11-19 07:00:50.911 324 15455.48 302.16 53303.05 88888.00 2016-11-19 07:00:51.411 324 15455.43 302.13 53303.05 88888.00 2016-11-19 07:00:51.911 324 15455.45 302.07 53303.05 88888.00 2016-11-19 07:00:52.411 324 15455.51 302.07 53303.03 88888.00 2016-11-19 07:00:52.911 324 15455.47 302.06 53303.02 88888.00 2016-11-19 07:00:53.411 324 15455.49 302.04 53303.02 88888.00 2016-11-19 07:00:53.911 324 15455.48 302.10 53303.02 88888.00 2016-11-19 07:00:54.411 324 15455.45 302.15 53303.06 88888.00 2016-11-19 07:00:54.911 324 15455.46 302.05 53303.01 88888.00 2016-11-19 07:00:55.411 324 15455.40 301.98 53303.05 88888.00 2016-11-19 07:00:55.911 324 15455.47 302.04 53303.03 88888.00 2016-11-19 07:00:56.411 324 15455.53 302.07 53303.06 88888.00 2016-11-19 07:00:56.911 324 15455.51 302.02 53303.02 88888.00 2016-11-19 07:00:57.411 324 15455.48 302.01 53302.95 88888.00 2016-11-19 07:00:57.911 324 15455.45 302.04 53302.95 88888.00 2016-11-19 07:00:58.411 324 15455.43 302.11 53302.88 88888.00 2016-11-19 07:00:58.911 324 15455.48 302.07 53302.94 88888.00 2016-11-19 07:00:59.411 324 15455.46 302.07 53303.01 88888.00 2016-11-19 07:00:59.911 324 15455.45 302.13 53303.04 88888.00 2016-11-19 07:01:00.411 324 15455.48 302.11 53303.04 88888.00 2016-11-19 07:01:00.911 324 15455.43 302.08 53303.04 88888.00 2016-11-19 07:01:01.411 324 15455.44 302.02 53303.02 88888.00 2016-11-19 07:01:01.911 324 15455.51 302.01 53303.04 88888.00 2016-11-19 07:01:02.411 324 15455.49 302.02 53303.08 88888.00 2016-11-19 07:01:02.911 324 15455.51 302.00 53303.01 88888.00 2016-11-19 07:01:03.411 324 15455.53 302.02 53302.98 88888.00 2016-11-19 07:01:03.911 324 15455.51 302.07 53302.91 88888.00 2016-11-19 07:01:04.411 324 15455.51 302.09 53302.88 88888.00 2016-11-19 07:01:04.911 324 15455.51 302.13 53302.93 88888.00 2016-11-19 07:01:05.411 324 15455.51 302.06 53303.02 88888.00 2016-11-19 07:01:05.911 324 15455.52 302.00 53302.99 88888.00 2016-11-19 07:01:06.411 324 15455.46 301.99 53303.00 88888.00 2016-11-19 07:01:06.911 324 15455.52 301.95 53303.03 88888.00 2016-11-19 07:01:07.411 324 15455.53 301.93 53303.08 88888.00 2016-11-19 07:01:07.911 324 15455.49 302.01 53303.04 88888.00 2016-11-19 07:01:08.411 324 15455.52 302.01 53302.99 88888.00 2016-11-19 07:01:08.911 324 15455.53 302.11 53303.02 88888.00 2016-11-19 07:01:09.411 324 15455.52 302.19 53303.01 88888.00 2016-11-19 07:01:09.911 324 15455.47 302.13 53302.98 88888.00 2016-11-19 07:01:10.411 324 15455.45 302.07 53303.00 88888.00 2016-11-19 07:01:10.911 324 15455.45 302.02 53303.06 88888.00 2016-11-19 07:01:11.411 324 15455.44 302.00 53303.05 88888.00 2016-11-19 07:01:11.911 324 15455.40 302.01 53303.05 88888.00 2016-11-19 07:01:12.411 324 15455.46 302.04 53303.02 88888.00 2016-11-19 07:01:12.911 324 15455.51 302.10 53302.97 88888.00 2016-11-19 07:01:13.411 324 15455.52 302.13 53302.94 88888.00 2016-11-19 07:01:13.911 324 15455.56 302.08 53303.01 88888.00 2016-11-19 07:01:14.411 324 15455.51 302.02 53302.98 88888.00 2016-11-19 07:01:14.911 324 15455.51 302.04 53302.90 88888.00 2016-11-19 07:01:15.411 324 15455.56 302.08 53302.95 88888.00 2016-11-19 07:01:15.911 324 15455.52 302.07 53302.99 88888.00 2016-11-19 07:01:16.411 324 15455.52 302.07 53302.97 88888.00 2016-11-19 07:01:16.911 324 15455.52 302.07 53302.92 88888.00 2016-11-19 07:01:17.411 324 15455.45 302.09 53302.98 88888.00 2016-11-19 07:01:17.911 324 15455.53 302.07 53303.01 88888.00 2016-11-19 07:01:18.411 324 15455.51 302.07 53303.06 88888.00 2016-11-19 07:01:18.911 324 15455.51 302.06 53303.05 88888.00 2016-11-19 07:01:19.411 324 15455.56 302.02 53303.08 88888.00 2016-11-19 07:01:19.911 324 15455.53 302.02 53303.10 88888.00 2016-11-19 07:01:20.411 324 15455.51 302.06 53302.98 88888.00 2016-11-19 07:01:20.911 324 15455.51 301.98 53302.95 88888.00 2016-11-19 07:01:21.411 324 15455.55 301.91 53302.97 88888.00 2016-11-19 07:01:21.911 324 15455.56 302.00 53303.01 88888.00 2016-11-19 07:01:22.411 324 15455.56 302.08 53303.05 88888.00 2016-11-19 07:01:22.911 324 15455.56 302.05 53302.97 88888.00 2016-11-19 07:01:23.411 324 15455.57 302.02 53302.95 88888.00 2016-11-19 07:01:23.911 324 15455.58 302.08 53302.94 88888.00 2016-11-19 07:01:24.411 324 15455.61 302.09 53302.93 88888.00 2016-11-19 07:01:24.911 324 15455.58 302.02 53302.99 88888.00 2016-11-19 07:01:25.411 324 15455.52 301.99 53303.00 88888.00 2016-11-19 07:01:25.911 324 15455.57 302.04 53302.92 88888.00 2016-11-19 07:01:26.411 324 15455.55 302.08 53302.97 88888.00 2016-11-19 07:01:26.911 324 15455.57 302.01 53302.97 88888.00 2016-11-19 07:01:27.411 324 15455.60 301.98 53302.98 88888.00 2016-11-19 07:01:27.911 324 15455.52 302.02 53302.98 88888.00 2016-11-19 07:01:28.411 324 15455.53 302.09 53302.94 88888.00 2016-11-19 07:01:28.911 324 15455.57 302.07 53302.99 88888.00 2016-11-19 07:01:29.411 324 15455.57 302.05 53303.00 88888.00 2016-11-19 07:01:29.911 324 15455.56 302.01 53302.99 88888.00 2016-11-19 07:01:30.411 324 15455.48 302.02 53303.02 88888.00 2016-11-19 07:01:30.911 324 15455.47 302.05 53302.99 88888.00 2016-11-19 07:01:31.411 324 15455.55 302.04 53303.01 88888.00 2016-11-19 07:01:31.911 324 15455.53 302.05 53303.01 88888.00 2016-11-19 07:01:32.411 324 15455.57 302.05 53302.91 88888.00 2016-11-19 07:01:32.911 324 15455.54 302.02 53302.89 88888.00 2016-11-19 07:01:33.411 324 15455.52 302.05 53302.89 88888.00 2016-11-19 07:01:33.911 324 15455.54 302.05 53302.91 88888.00 2016-11-19 07:01:34.411 324 15455.52 302.02 53302.98 88888.00 2016-11-19 07:01:34.911 324 15455.49 302.00 53303.02 88888.00 2016-11-19 07:01:35.411 324 15455.46 302.01 53303.01 88888.00 2016-11-19 07:01:35.911 324 15455.46 302.01 53303.05 88888.00 2016-11-19 07:01:36.411 324 15455.49 301.97 53303.00 88888.00 2016-11-19 07:01:36.911 324 15455.54 301.95 53303.01 88888.00 2016-11-19 07:01:37.411 324 15455.49 302.01 53303.05 88888.00 2016-11-19 07:01:37.911 324 15455.49 302.02 53302.99 88888.00 2016-11-19 07:01:38.411 324 15455.47 301.99 53302.99 88888.00 2016-11-19 07:01:38.911 324 15455.49 302.01 53303.01 88888.00 2016-11-19 07:01:39.411 324 15455.53 302.04 53303.01 88888.00 2016-11-19 07:01:39.911 324 15455.46 302.05 53303.02 88888.00 2016-11-19 07:01:40.411 324 15455.42 302.01 53303.10 88888.00 2016-11-19 07:01:40.911 324 15455.44 301.96 53303.15 88888.00 2016-11-19 07:01:41.411 324 15455.37 301.90 53303.14 88888.00 2016-11-19 07:01:41.911 324 15455.35 301.87 53303.17 88888.00 2016-11-19 07:01:42.411 324 15455.37 301.92 53303.14 88888.00 2016-11-19 07:01:42.911 324 15455.31 302.00 53303.13 88888.00 2016-11-19 07:01:43.411 324 15455.33 302.05 53303.03 88888.00 2016-11-19 07:01:43.911 324 15455.40 302.04 53303.04 88888.00 2016-11-19 07:01:44.411 324 15455.43 302.07 53303.02 88888.00 2016-11-19 07:01:44.911 324 15455.48 301.99 53302.97 88888.00 2016-11-19 07:01:45.411 324 15455.49 301.96 53303.02 88888.00 2016-11-19 07:01:45.911 324 15455.48 301.98 53303.02 88888.00 2016-11-19 07:01:46.411 324 15455.48 301.95 53303.10 88888.00 2016-11-19 07:01:46.911 324 15455.43 301.93 53303.04 88888.00 2016-11-19 07:01:47.411 324 15455.43 301.91 53303.00 88888.00 2016-11-19 07:01:47.911 324 15455.48 301.89 53303.07 88888.00 2016-11-19 07:01:48.411 324 15455.46 301.90 53303.02 88888.00 2016-11-19 07:01:48.911 324 15455.52 301.97 53303.00 88888.00 2016-11-19 07:01:49.411 324 15455.45 301.99 53302.98 88888.00 2016-11-19 07:01:49.911 324 15455.47 301.97 53302.99 88888.00 2016-11-19 07:01:50.411 324 15455.53 302.00 53302.98 88888.00 2016-11-19 07:01:50.911 324 15455.47 302.06 53302.95 88888.00 2016-11-19 07:01:51.411 324 15455.47 302.01 53302.98 88888.00 2016-11-19 07:01:51.911 324 15455.46 301.97 53302.99 88888.00 2016-11-19 07:01:52.411 324 15455.42 301.99 53302.98 88888.00 2016-11-19 07:01:52.911 324 15455.44 302.00 53302.95 88888.00 2016-11-19 07:01:53.411 324 15455.44 301.96 53302.97 88888.00 2016-11-19 07:01:53.911 324 15455.42 301.92 53303.00 88888.00 2016-11-19 07:01:54.411 324 15455.47 301.91 53302.95 88888.00 2016-11-19 07:01:54.911 324 15455.40 301.93 53303.02 88888.00 2016-11-19 07:01:55.411 324 15455.40 301.92 53302.99 88888.00 2016-11-19 07:01:55.911 324 15455.47 301.99 53303.00 88888.00 2016-11-19 07:01:56.411 324 15455.48 302.02 53303.07 88888.00 2016-11-19 07:01:56.911 324 15455.52 302.04 53303.03 88888.00 2016-11-19 07:01:57.411 324 15455.45 302.04 53302.97 88888.00 2016-11-19 07:01:57.911 324 15455.43 301.99 53303.02 88888.00 2016-11-19 07:01:58.411 324 15455.43 301.96 53303.03 88888.00 2016-11-19 07:01:58.911 324 15455.42 301.98 53302.98 88888.00 2016-11-19 07:01:59.411 324 15455.38 301.97 53303.05 88888.00 2016-11-19 07:01:59.911 324 15455.48 301.98 53303.10 88888.00 2016-11-19 07:02:00.411 324 15455.48 301.96 53303.10 88888.00 2016-11-19 07:02:00.911 324 15455.42 302.01 53303.03 88888.00 2016-11-19 07:02:01.411 324 15455.40 302.09 53302.92 88888.00 2016-11-19 07:02:01.911 324 15455.42 302.16 53302.90 88888.00 2016-11-19 07:02:02.411 324 15455.46 302.14 53302.92 88888.00 2016-11-19 07:02:02.911 324 15455.48 302.06 53302.95 88888.00 2016-11-19 07:02:03.411 324 15455.45 302.04 53303.03 88888.00 2016-11-19 07:02:03.911 324 15455.49 302.04 53303.09 88888.00 2016-11-19 07:02:04.411 324 15455.47 302.01 53303.15 88888.00 2016-11-19 07:02:04.911 324 15455.45 302.06 53303.14 88888.00 2016-11-19 07:02:05.411 324 15455.52 302.09 53303.05 88888.00 2016-11-19 07:02:05.911 324 15455.52 302.11 53303.02 88888.00 2016-11-19 07:02:06.411 324 15455.53 302.11 53302.94 88888.00 2016-11-19 07:02:06.911 324 15455.54 302.07 53302.93 88888.00 2016-11-19 07:02:07.411 324 15455.48 302.07 53302.99 88888.00 2016-11-19 07:02:07.911 324 15455.49 302.07 53302.92 88888.00 2016-11-19 07:02:08.411 324 15455.49 302.02 53303.00 88888.00 2016-11-19 07:02:08.911 324 15455.43 302.04 53303.10 88888.00 2016-11-19 07:02:09.411 324 15455.45 302.05 53303.10 88888.00 2016-11-19 07:02:09.911 324 15455.43 302.08 53303.15 88888.00 2016-11-19 07:02:10.411 324 15455.44 302.10 53303.11 88888.00 2016-11-19 07:02:10.911 324 15455.47 302.06 53303.08 88888.00 2016-11-19 07:02:11.411 324 15455.43 302.04 53303.12 88888.00 2016-11-19 07:02:11.911 324 15455.52 302.04 53303.09 88888.00 2016-11-19 07:02:12.411 324 15455.51 302.08 53303.12 88888.00 2016-11-19 07:02:12.911 324 15455.49 302.05 53303.05 88888.00 2016-11-19 07:02:13.411 324 15455.51 302.06 53303.03 88888.00 2016-11-19 07:02:13.911 324 15455.47 302.11 53303.04 88888.00 2016-11-19 07:02:14.411 324 15455.43 302.13 53303.00 88888.00 2016-11-19 07:02:14.911 324 15455.46 302.13 53303.06 88888.00 2016-11-19 07:02:15.411 324 15455.47 302.13 53303.15 88888.00 2016-11-19 07:02:15.911 324 15455.54 302.00 53303.14 88888.00 2016-11-19 07:02:16.411 324 15455.57 302.02 53303.18 88888.00 2016-11-19 07:02:16.911 324 15455.53 302.08 53303.23 88888.00 2016-11-19 07:02:17.411 324 15455.55 302.15 53303.20 88888.00 2016-11-19 07:02:17.911 324 15455.45 302.11 53303.20 88888.00 2016-11-19 07:02:18.411 324 15455.47 302.11 53303.06 88888.00 2016-11-19 07:02:18.911 324 15455.46 302.09 53303.03 88888.00 2016-11-19 07:02:19.411 324 15455.42 302.11 53303.08 88888.00 2016-11-19 07:02:19.911 324 15455.43 302.07 53303.05 88888.00 2016-11-19 07:02:20.411 324 15455.46 302.14 53303.12 88888.00 2016-11-19 07:02:20.911 324 15455.48 302.22 53303.12 88888.00 2016-11-19 07:02:21.411 324 15455.53 302.19 53303.09 88888.00 2016-11-19 07:02:21.911 324 15455.51 302.18 53303.15 88888.00 2016-11-19 07:02:22.411 324 15455.55 302.15 53303.13 88888.00 2016-11-19 07:02:22.911 324 15455.48 302.15 53303.21 88888.00 2016-11-19 07:02:23.411 324 15455.38 302.14 53303.19 88888.00 2016-11-19 07:02:23.911 324 15455.45 302.07 53303.11 88888.00 2016-11-19 07:02:24.411 324 15455.43 302.04 53303.19 88888.00 2016-11-19 07:02:24.911 324 15455.42 301.99 53303.20 88888.00 2016-11-19 07:02:25.411 324 15455.45 301.99 53303.20 88888.00 2016-11-19 07:02:25.911 324 15455.47 302.09 53303.14 88888.00 2016-11-19 07:02:26.411 324 15455.53 302.07 53303.11 88888.00 2016-11-19 07:02:26.911 324 15455.51 302.11 53303.17 88888.00 2016-11-19 07:02:27.411 324 15455.52 302.19 53303.18 88888.00 2016-11-19 07:02:27.911 324 15455.52 302.17 53303.17 88888.00 2016-11-19 07:02:28.411 324 15455.49 302.17 53303.12 88888.00 2016-11-19 07:02:28.911 324 15455.51 302.13 53303.13 88888.00 2016-11-19 07:02:29.411 324 15455.47 302.08 53303.13 88888.00 2016-11-19 07:02:29.911 324 15455.48 302.08 53303.09 88888.00 2016-11-19 07:02:30.411 324 15455.54 302.07 53303.11 88888.00 2016-11-19 07:02:30.911 324 15455.54 302.10 53303.17 88888.00 2016-11-19 07:02:31.411 324 15455.53 302.08 53303.12 88888.00 2016-11-19 07:02:31.911 324 15455.54 302.11 53303.11 88888.00 2016-11-19 07:02:32.411 324 15455.53 302.22 53303.11 88888.00 2016-11-19 07:02:32.911 324 15455.54 302.15 53303.15 88888.00 2016-11-19 07:02:33.411 324 15455.44 302.10 53303.18 88888.00 2016-11-19 07:02:33.911 324 15455.48 302.10 53303.14 88888.00 2016-11-19 07:02:34.411 324 15455.54 302.15 53303.14 88888.00 2016-11-19 07:02:34.911 324 15455.56 302.17 53303.13 88888.00 2016-11-19 07:02:35.411 324 15455.65 302.15 53303.07 88888.00 2016-11-19 07:02:35.911 324 15455.62 302.15 53303.04 88888.00 2016-11-19 07:02:36.411 324 15455.60 302.19 53303.02 88888.00 2016-11-19 07:02:36.911 324 15455.56 302.21 53303.09 88888.00 2016-11-19 07:02:37.411 324 15455.47 302.18 53303.05 88888.00 2016-11-19 07:02:37.911 324 15455.47 302.13 53303.05 88888.00 2016-11-19 07:02:38.411 324 15455.49 302.14 53303.12 88888.00 2016-11-19 07:02:38.911 324 15455.53 302.24 53303.14 88888.00 2016-11-19 07:02:39.411 324 15455.57 302.18 53303.13 88888.00 2016-11-19 07:02:39.911 324 15455.54 302.13 53303.13 88888.00 2016-11-19 07:02:40.411 324 15455.58 302.13 53303.10 88888.00 2016-11-19 07:02:40.911 324 15455.60 302.19 53303.07 88888.00 2016-11-19 07:02:41.411 324 15455.55 302.24 53303.05 88888.00 2016-11-19 07:02:41.911 324 15455.54 302.24 53303.08 88888.00 2016-11-19 07:02:42.411 324 15455.48 302.22 53303.09 88888.00 2016-11-19 07:02:42.911 324 15455.56 302.19 53303.06 88888.00 2016-11-19 07:02:43.411 324 15455.57 302.24 53303.07 88888.00 2016-11-19 07:02:43.911 324 15455.60 302.27 53303.02 88888.00 2016-11-19 07:02:44.411 324 15455.66 302.22 53302.98 88888.00 2016-11-19 07:02:44.911 324 15455.67 302.18 53303.04 88888.00 2016-11-19 07:02:45.411 324 15455.69 302.18 53303.04 88888.00 2016-11-19 07:02:45.911 324 15455.63 302.24 53303.12 88888.00 2016-11-19 07:02:46.411 324 15455.55 302.25 53303.11 88888.00 2016-11-19 07:02:46.911 324 15455.63 302.23 53303.07 88888.00 2016-11-19 07:02:47.411 324 15455.60 302.21 53303.05 88888.00 2016-11-19 07:02:47.911 324 15455.61 302.24 53302.97 88888.00 2016-11-19 07:02:48.411 324 15455.65 302.21 53303.00 88888.00 2016-11-19 07:02:48.911 324 15455.60 302.18 53303.07 88888.00 2016-11-19 07:02:49.411 324 15455.56 302.14 53303.03 88888.00 2016-11-19 07:02:49.911 324 15455.54 302.16 53303.01 88888.00 2016-11-19 07:02:50.411 324 15455.55 302.18 53303.05 88888.00 2016-11-19 07:02:50.911 324 15455.64 302.16 53303.11 88888.00 2016-11-19 07:02:51.411 324 15455.66 302.19 53303.11 88888.00 2016-11-19 07:02:51.911 324 15455.73 302.16 53303.09 88888.00 2016-11-19 07:02:52.411 324 15455.69 302.13 53303.06 88888.00 2016-11-19 07:02:52.911 324 15455.69 302.16 53302.97 88888.00 2016-11-19 07:02:53.411 324 15455.63 302.21 53302.90 88888.00 2016-11-19 07:02:53.911 324 15455.54 302.22 53302.93 88888.00 2016-11-19 07:02:54.411 324 15455.56 302.23 53302.93 88888.00 2016-11-19 07:02:54.911 324 15455.67 302.24 53302.94 88888.00 2016-11-19 07:02:55.411 324 15455.70 302.30 53302.99 88888.00 2016-11-19 07:02:55.911 324 15455.67 302.26 53302.99 88888.00 2016-11-19 07:02:56.411 324 15455.61 302.21 53302.99 88888.00 2016-11-19 07:02:56.911 324 15455.60 302.24 53302.98 88888.00 2016-11-19 07:02:57.411 324 15455.61 302.27 53302.97 88888.00 2016-11-19 07:02:57.911 324 15455.62 302.27 53302.98 88888.00 2016-11-19 07:02:58.411 324 15455.75 302.34 53302.93 88888.00 2016-11-19 07:02:58.911 324 15455.78 302.39 53302.90 88888.00 2016-11-19 07:02:59.411 324 15455.73 302.36 53302.94 88888.00 2016-11-19 07:02:59.911 324 15455.71 302.31 53302.93 88888.00 2016-11-19 07:03:00.411 324 15455.64 302.30 53303.00 88888.00 2016-11-19 07:03:00.911 324 15455.70 302.25 53302.99 88888.00 2016-11-19 07:03:01.411 324 15455.66 302.19 53303.06 88888.00 2016-11-19 07:03:01.911 324 15455.69 302.13 53302.99 88888.00 2016-11-19 07:03:02.411 324 15455.70 302.18 53302.99 88888.00 2016-11-19 07:03:02.911 324 15455.65 302.25 53302.99 88888.00 2016-11-19 07:03:03.411 324 15455.67 302.25 53302.94 88888.00 2016-11-19 07:03:03.911 324 15455.66 302.19 53303.01 88888.00 2016-11-19 07:03:04.411 324 15455.67 302.21 53302.86 88888.00 2016-11-19 07:03:04.911 324 15455.74 302.21 53302.84 88888.00 2016-11-19 07:03:05.411 324 15455.70 302.21 53302.91 88888.00 2016-11-19 07:03:05.911 324 15455.67 302.25 53302.90 88888.00 2016-11-19 07:03:06.411 324 15455.69 302.30 53302.88 88888.00 2016-11-19 07:03:06.911 324 15455.67 302.27 53302.90 88888.00 2016-11-19 07:03:07.411 324 15455.74 302.26 53302.95 88888.00 2016-11-19 07:03:07.911 324 15455.75 302.27 53302.97 88888.00 2016-11-19 07:03:08.411 324 15455.76 302.25 53303.01 88888.00 2016-11-19 07:03:08.911 324 15455.75 302.24 53303.06 88888.00 2016-11-19 07:03:09.411 324 15455.71 302.26 53303.01 88888.00 2016-11-19 07:03:09.911 324 15455.69 302.19 53302.90 88888.00 2016-11-19 07:03:10.411 324 15455.66 302.15 53302.97 88888.00 2016-11-19 07:03:10.911 324 15455.67 302.21 53302.99 88888.00 2016-11-19 07:03:11.411 324 15455.78 302.17 53303.06 88888.00 2016-11-19 07:03:11.911 324 15455.73 302.13 53303.08 88888.00 2016-11-19 07:03:12.411 324 15455.76 302.15 53303.04 88888.00 2016-11-19 07:03:12.911 324 15455.72 302.22 53303.01 88888.00 2016-11-19 07:03:13.411 324 15455.66 302.27 53302.97 88888.00 2016-11-19 07:03:13.911 324 15455.72 302.26 53303.05 88888.00 2016-11-19 07:03:14.411 324 15455.70 302.25 53303.01 88888.00 2016-11-19 07:03:14.911 324 15455.76 302.19 53302.98 88888.00 2016-11-19 07:03:15.411 324 15455.75 302.19 53302.98 88888.00 2016-11-19 07:03:15.911 324 15455.81 302.19 53302.91 88888.00 2016-11-19 07:03:16.411 324 15455.83 302.17 53302.84 88888.00 2016-11-19 07:03:16.911 324 15455.75 302.17 53302.91 88888.00 2016-11-19 07:03:17.411 324 15455.73 302.17 53302.94 88888.00 2016-11-19 07:03:17.911 324 15455.75 302.16 53302.98 88888.00 2016-11-19 07:03:18.411 324 15455.75 302.18 53302.94 88888.00 2016-11-19 07:03:18.911 324 15455.81 302.19 53302.94 88888.00 2016-11-19 07:03:19.411 324 15455.71 302.17 53303.02 88888.00 2016-11-19 07:03:19.911 324 15455.69 302.21 53303.03 88888.00 2016-11-19 07:03:20.411 324 15455.65 302.21 53303.03 88888.00 2016-11-19 07:03:20.911 324 15455.67 302.18 53303.03 88888.00 2016-11-19 07:03:21.411 324 15455.71 302.15 53303.04 88888.00 2016-11-19 07:03:21.911 324 15455.70 302.23 53302.95 88888.00 2016-11-19 07:03:22.411 324 15455.69 302.21 53302.92 88888.00 2016-11-19 07:03:22.911 324 15455.62 302.24 53303.00 88888.00 2016-11-19 07:03:23.411 324 15455.62 302.17 53302.98 88888.00 2016-11-19 07:03:23.911 324 15455.66 302.13 53302.94 88888.00 2016-11-19 07:03:24.411 324 15455.64 302.13 53302.99 88888.00 2016-11-19 07:03:24.911 324 15455.70 302.16 53302.99 88888.00 2016-11-19 07:03:25.411 324 15455.67 302.14 53303.01 88888.00 2016-11-19 07:03:25.911 324 15455.66 302.14 53302.99 88888.00 2016-11-19 07:03:26.411 324 15455.71 302.13 53303.03 88888.00 2016-11-19 07:03:26.911 324 15455.64 302.14 53303.03 88888.00 2016-11-19 07:03:27.411 324 15455.63 302.13 53302.95 88888.00 2016-11-19 07:03:27.911 324 15455.66 302.09 53302.91 88888.00 2016-11-19 07:03:28.411 324 15455.71 302.15 53302.90 88888.00 2016-11-19 07:03:28.911 324 15455.81 302.18 53302.91 88888.00 2016-11-19 07:03:29.411 324 15455.79 302.21 53302.94 88888.00 2016-11-19 07:03:29.911 324 15455.70 302.28 53302.91 88888.00 2016-11-19 07:03:30.411 324 15455.69 302.26 53302.91 88888.00 2016-11-19 07:03:30.911 324 15455.67 302.27 53302.97 88888.00 2016-11-19 07:03:31.411 324 15455.73 302.22 53302.99 88888.00 2016-11-19 07:03:31.911 324 15455.74 302.17 53302.99 88888.00 2016-11-19 07:03:32.411 324 15455.74 302.15 53303.01 88888.00 2016-11-19 07:03:32.911 324 15455.75 302.22 53302.95 88888.00 2016-11-19 07:03:33.411 324 15455.62 302.25 53302.95 88888.00 2016-11-19 07:03:33.911 324 15455.58 302.22 53302.97 88888.00 2016-11-19 07:03:34.411 324 15455.62 302.16 53303.02 88888.00 2016-11-19 07:03:34.911 324 15455.60 302.14 53303.04 88888.00 2016-11-19 07:03:35.411 324 15455.67 302.15 53303.03 88888.00 2016-11-19 07:03:35.911 324 15455.63 302.16 53303.04 88888.00 2016-11-19 07:03:36.411 324 15455.65 302.18 53303.02 88888.00 2016-11-19 07:03:36.911 324 15455.71 302.25 53303.07 88888.00 2016-11-19 07:03:37.411 324 15455.63 302.33 53303.11 88888.00 2016-11-19 07:03:37.911 324 15455.61 302.23 53303.07 88888.00 2016-11-19 07:03:38.411 324 15455.58 302.23 53303.04 88888.00 2016-11-19 07:03:38.911 324 15455.58 302.26 53302.93 88888.00 2016-11-19 07:03:39.411 324 15455.64 302.28 53302.92 88888.00 2016-11-19 07:03:39.911 324 15455.63 302.23 53302.93 88888.00 2016-11-19 07:03:40.411 324 15455.62 302.24 53302.93 88888.00 2016-11-19 07:03:40.911 324 15455.56 302.22 53303.01 88888.00 2016-11-19 07:03:41.411 324 15455.51 302.21 53303.00 88888.00 2016-11-19 07:03:41.911 324 15455.62 302.18 53302.99 88888.00 2016-11-19 07:03:42.411 324 15455.60 302.16 53303.04 88888.00 2016-11-19 07:03:42.911 324 15455.65 302.16 53303.01 88888.00 2016-11-19 07:03:43.411 324 15455.65 302.21 53302.95 88888.00 2016-11-19 07:03:43.911 324 15455.65 302.21 53303.01 88888.00 2016-11-19 07:03:44.411 324 15455.70 302.19 53303.00 88888.00 2016-11-19 07:03:44.911 324 15455.63 302.21 53302.94 88888.00 2016-11-19 07:03:45.411 324 15455.61 302.25 53302.91 88888.00 2016-11-19 07:03:45.911 324 15455.64 302.27 53302.92 88888.00 2016-11-19 07:03:46.411 324 15455.63 302.26 53303.01 88888.00 2016-11-19 07:03:46.911 324 15455.69 302.24 53302.99 88888.00 2016-11-19 07:03:47.411 324 15455.67 302.25 53303.04 88888.00 2016-11-19 07:03:47.911 324 15455.71 302.19 53303.02 88888.00 2016-11-19 07:03:48.411 324 15455.73 302.14 53303.02 88888.00 2016-11-19 07:03:48.911 324 15455.64 302.18 53303.04 88888.00 2016-11-19 07:03:49.411 324 15455.65 302.19 53303.00 88888.00 2016-11-19 07:03:49.911 324 15455.69 302.22 53303.02 88888.00 2016-11-19 07:03:50.411 324 15455.69 302.26 53302.99 88888.00 2016-11-19 07:03:50.911 324 15455.71 302.23 53303.00 88888.00 2016-11-19 07:03:51.411 324 15455.67 302.23 53303.01 88888.00 2016-11-19 07:03:51.911 324 15455.76 302.22 53302.93 88888.00 2016-11-19 07:03:52.411 324 15455.74 302.23 53302.88 88888.00 2016-11-19 07:03:52.911 324 15455.73 302.30 53302.85 88888.00 2016-11-19 07:03:53.411 324 15455.70 302.33 53302.86 88888.00 2016-11-19 07:03:53.911 324 15455.66 302.25 53302.91 88888.00 2016-11-19 07:03:54.411 324 15455.70 302.21 53302.99 88888.00 2016-11-19 07:03:54.911 324 15455.70 302.21 53303.09 88888.00 2016-11-19 07:03:55.411 324 15455.72 302.26 53303.02 88888.00 2016-11-19 07:03:55.911 324 15455.75 302.26 53303.00 88888.00 2016-11-19 07:03:56.411 324 15455.67 302.27 53303.07 88888.00 2016-11-19 07:03:56.911 324 15455.63 302.24 53302.91 88888.00 2016-11-19 07:03:57.411 324 15455.72 302.22 53302.93 88888.00 2016-11-19 07:03:57.911 324 15455.71 302.21 53302.94 88888.00 2016-11-19 07:03:58.411 324 15455.78 302.27 53302.98 88888.00 2016-11-19 07:03:58.911 324 15455.72 302.25 53303.00 88888.00 2016-11-19 07:03:59.411 324 15455.76 302.21 53303.04 88888.00 2016-11-19 07:03:59.911 324 15455.74 302.24 53303.06 88888.00 2016-11-19 07:04:00.411 324 15455.69 302.30 53303.08 88888.00 2016-11-19 07:04:00.911 324 15455.73 302.26 53303.06 88888.00 2016-11-19 07:04:01.411 324 15455.71 302.31 53303.04 88888.00 2016-11-19 07:04:01.911 324 15455.74 302.35 53302.97 88888.00 2016-11-19 07:04:02.411 324 15455.71 302.37 53302.97 88888.00 2016-11-19 07:04:02.911 324 15455.69 302.33 53303.02 88888.00 2016-11-19 07:04:03.411 324 15455.74 302.31 53303.02 88888.00 2016-11-19 07:04:03.911 324 15455.72 302.30 53303.07 88888.00 2016-11-19 07:04:04.411 324 15455.76 302.24 53303.01 88888.00 2016-11-19 07:04:04.911 324 15455.74 302.27 53303.06 88888.00 2016-11-19 07:04:05.411 324 15455.69 302.24 53303.02 88888.00 2016-11-19 07:04:05.911 324 15455.70 302.23 53303.02 88888.00 2016-11-19 07:04:06.411 324 15455.67 302.19 53303.07 88888.00 2016-11-19 07:04:06.911 324 15455.71 302.27 53303.05 88888.00 2016-11-19 07:04:07.411 324 15455.76 302.33 53303.08 88888.00 2016-11-19 07:04:07.911 324 15455.75 302.42 53303.04 88888.00 2016-11-19 07:04:08.411 324 15455.72 302.44 53303.00 88888.00 2016-11-19 07:04:08.911 324 15455.73 302.41 53303.02 88888.00 2016-11-19 07:04:09.411 324 15455.81 302.32 53302.92 88888.00 2016-11-19 07:04:09.911 324 15455.78 302.30 53302.97 88888.00 2016-11-19 07:04:10.411 324 15455.79 302.28 53303.02 88888.00 2016-11-19 07:04:10.911 324 15455.80 302.30 53303.03 88888.00 2016-11-19 07:04:11.411 324 15455.75 302.34 53303.08 88888.00 2016-11-19 07:04:11.911 324 15455.76 302.36 53303.06 88888.00 2016-11-19 07:04:12.411 324 15455.70 302.36 53303.11 88888.00 2016-11-19 07:04:12.911 324 15455.72 302.37 53303.05 88888.00 2016-11-19 07:04:13.411 324 15455.78 302.34 53303.08 88888.00 2016-11-19 07:04:13.911 324 15455.75 302.33 53303.01 88888.00 2016-11-19 07:04:14.411 324 15455.80 302.34 53302.97 88888.00 2016-11-19 07:04:14.911 324 15455.79 302.34 53302.95 88888.00 2016-11-19 07:04:15.411 324 15455.78 302.33 53302.91 88888.00 2016-11-19 07:04:15.911 324 15455.78 302.33 53302.97 88888.00 2016-11-19 07:04:16.411 324 15455.74 302.33 53303.04 88888.00 2016-11-19 07:04:16.911 324 15455.76 302.32 53303.07 88888.00 2016-11-19 07:04:17.411 324 15455.70 302.23 53303.09 88888.00 2016-11-19 07:04:17.911 324 15455.73 302.25 53303.06 88888.00 2016-11-19 07:04:18.411 324 15455.69 302.24 53303.03 88888.00 2016-11-19 07:04:18.911 324 15455.62 302.23 53303.04 88888.00 2016-11-19 07:04:19.411 324 15455.69 302.25 53303.01 88888.00 2016-11-19 07:04:19.911 324 15455.66 302.27 53303.01 88888.00 2016-11-19 07:04:20.411 324 15455.70 302.32 53302.97 88888.00 2016-11-19 07:04:20.911 324 15455.75 302.35 53302.98 88888.00 2016-11-19 07:04:21.411 324 15455.67 302.34 53302.93 88888.00 2016-11-19 07:04:21.911 324 15455.69 302.34 53302.95 88888.00 2016-11-19 07:04:22.411 324 15455.66 302.32 53303.08 88888.00 2016-11-19 07:04:22.911 324 15455.70 302.30 53303.00 88888.00 2016-11-19 07:04:23.411 324 15455.78 302.30 53302.95 88888.00 2016-11-19 07:04:23.911 324 15455.70 302.30 53303.00 88888.00 2016-11-19 07:04:24.411 324 15455.70 302.28 53302.93 88888.00 2016-11-19 07:04:24.911 324 15455.67 302.25 53302.95 88888.00 2016-11-19 07:04:25.411 324 15455.65 302.28 53302.97 88888.00 2016-11-19 07:04:25.911 324 15455.71 302.34 53302.98 88888.00 2016-11-19 07:04:26.411 324 15455.66 302.36 53302.95 88888.00 2016-11-19 07:04:26.911 324 15455.66 302.41 53302.93 88888.00 2016-11-19 07:04:27.411 324 15455.56 302.36 53303.03 88888.00 2016-11-19 07:04:27.911 324 15455.56 302.34 53303.02 88888.00 2016-11-19 07:04:28.411 324 15455.63 302.31 53302.97 88888.00 2016-11-19 07:04:28.911 324 15455.65 302.28 53303.03 88888.00 2016-11-19 07:04:29.411 324 15455.73 302.32 53303.03 88888.00 2016-11-19 07:04:29.911 324 15455.74 302.33 53303.01 88888.00 2016-11-19 07:04:30.411 324 15455.70 302.42 53302.95 88888.00 2016-11-19 07:04:30.911 324 15455.65 302.39 53302.91 88888.00 2016-11-19 07:04:31.411 324 15455.66 302.33 53302.91 88888.00 2016-11-19 07:04:31.911 324 15455.70 302.28 53302.86 88888.00 2016-11-19 07:04:32.411 324 15455.74 302.33 53302.92 88888.00 2016-11-19 07:04:32.911 324 15455.67 302.32 53302.99 88888.00 2016-11-19 07:04:33.411 324 15455.69 302.27 53302.92 88888.00 2016-11-19 07:04:33.911 324 15455.70 302.25 53302.97 88888.00 2016-11-19 07:04:34.411 324 15455.70 302.27 53302.99 88888.00 2016-11-19 07:04:34.911 324 15455.75 302.28 53303.00 88888.00 2016-11-19 07:04:35.411 324 15455.78 302.31 53303.00 88888.00 2016-11-19 07:04:35.911 324 15455.78 302.33 53303.02 88888.00 2016-11-19 07:04:36.411 324 15455.69 302.34 53303.03 88888.00 2016-11-19 07:04:36.911 324 15455.70 302.41 53303.02 88888.00 2016-11-19 07:04:37.411 324 15455.73 302.39 53302.97 88888.00 2016-11-19 07:04:37.911 324 15455.65 302.39 53302.95 88888.00 2016-11-19 07:04:38.411 324 15455.71 302.39 53302.89 88888.00 2016-11-19 07:04:38.911 324 15455.64 302.42 53302.89 88888.00 2016-11-19 07:04:39.411 324 15455.65 302.40 53302.91 88888.00 2016-11-19 07:04:39.911 324 15455.65 302.39 53302.93 88888.00 2016-11-19 07:04:40.411 324 15455.60 302.36 53302.95 88888.00 2016-11-19 07:04:40.911 324 15455.63 302.39 53302.93 88888.00 2016-11-19 07:04:41.411 324 15455.63 302.42 53302.97 88888.00 2016-11-19 07:04:41.911 324 15455.62 302.47 53302.97 88888.00 2016-11-19 07:04:42.411 324 15455.66 302.44 53302.92 88888.00 2016-11-19 07:04:42.911 324 15455.60 302.39 53302.92 88888.00 2016-11-19 07:04:43.411 324 15455.64 302.33 53302.90 88888.00 2016-11-19 07:04:43.911 324 15455.69 302.35 53302.88 88888.00 2016-11-19 07:04:44.411 324 15455.67 302.35 53302.89 88888.00 2016-11-19 07:04:44.911 324 15455.73 302.35 53302.84 88888.00 2016-11-19 07:04:45.411 324 15455.69 302.33 53302.87 88888.00 2016-11-19 07:04:45.911 324 15455.65 302.30 53302.89 88888.00 2016-11-19 07:04:46.411 324 15455.70 302.31 53302.93 88888.00 2016-11-19 07:04:46.911 324 15455.65 302.27 53302.95 88888.00 2016-11-19 07:04:47.411 324 15455.69 302.31 53303.01 88888.00 2016-11-19 07:04:47.911 324 15455.73 302.32 53303.07 88888.00 2016-11-19 07:04:48.411 324 15455.70 302.39 53303.06 88888.00 2016-11-19 07:04:48.911 324 15455.69 302.43 53303.04 88888.00 2016-11-19 07:04:49.411 324 15455.60 302.43 53303.00 88888.00 2016-11-19 07:04:49.911 324 15455.57 302.39 53303.02 88888.00 2016-11-19 07:04:50.411 324 15455.60 302.43 53303.02 88888.00 2016-11-19 07:04:50.911 324 15455.57 302.45 53303.03 88888.00 2016-11-19 07:04:51.411 324 15455.62 302.44 53302.99 88888.00 2016-11-19 07:04:51.911 324 15455.60 302.43 53303.03 88888.00 2016-11-19 07:04:52.411 324 15455.56 302.48 53302.98 88888.00 2016-11-19 07:04:52.911 324 15455.57 302.45 53302.95 88888.00 2016-11-19 07:04:53.411 324 15455.60 302.40 53303.06 88888.00 2016-11-19 07:04:53.911 324 15455.63 302.34 53303.02 88888.00 2016-11-19 07:04:54.411 324 15455.67 302.34 53303.04 88888.00 2016-11-19 07:04:54.911 324 15455.71 302.40 53303.05 88888.00 2016-11-19 07:04:55.411 324 15455.70 302.40 53303.03 88888.00 2016-11-19 07:04:55.911 324 15455.60 302.39 53303.05 88888.00 2016-11-19 07:04:56.411 324 15455.54 302.34 53303.08 88888.00 2016-11-19 07:04:56.911 324 15455.55 302.37 53303.03 88888.00 2016-11-19 07:04:57.411 324 15455.62 302.36 53302.98 88888.00 2016-11-19 07:04:57.911 324 15455.78 302.32 53302.97 88888.00 2016-11-19 07:04:58.411 324 15455.69 302.39 53303.02 88888.00 2016-11-19 07:04:58.911 324 15455.70 302.47 53303.05 88888.00 2016-11-19 07:04:59.411 324 15455.71 302.43 53303.05 88888.00 2016-11-19 07:04:59.911 324 15455.62 302.39 53303.04 88888.00 2016-11-19 07:05:00.411 324 15455.69 302.33 53302.99 88888.00 2016-11-19 07:05:00.911 324 15455.71 302.33 53303.02 88888.00 2016-11-19 07:05:01.411 324 15455.66 302.30 53302.98 88888.00 2016-11-19 07:05:01.911 324 15455.62 302.35 53302.93 88888.00 2016-11-19 07:05:02.411 324 15455.54 302.37 53303.01 88888.00 2016-11-19 07:05:02.911 324 15455.58 302.39 53303.01 88888.00 2016-11-19 07:05:03.411 324 15455.61 302.37 53303.06 88888.00 2016-11-19 07:05:03.911 324 15455.58 302.40 53303.04 88888.00 2016-11-19 07:05:04.411 324 15455.63 302.45 53303.06 88888.00 2016-11-19 07:05:04.911 324 15455.57 302.48 53303.09 88888.00 2016-11-19 07:05:05.411 324 15455.54 302.44 53303.01 88888.00 2016-11-19 07:05:05.911 324 15455.53 302.40 53302.98 88888.00 2016-11-19 07:05:06.411 324 15455.54 302.41 53303.00 88888.00 2016-11-19 07:05:06.911 324 15455.60 302.48 53303.02 88888.00 2016-11-19 07:05:07.411 324 15455.60 302.48 53303.08 88888.00 2016-11-19 07:05:07.911 324 15455.61 302.49 53303.07 88888.00 2016-11-19 07:05:08.411 324 15455.58 302.50 53303.07 88888.00 2016-11-19 07:05:08.911 324 15455.52 302.45 53303.13 88888.00 2016-11-19 07:05:09.411 324 15455.58 302.37 53303.11 88888.00 2016-11-19 07:05:09.911 324 15455.61 302.35 53303.12 88888.00 2016-11-19 07:05:10.411 324 15455.62 302.42 53303.03 88888.00 2016-11-19 07:05:10.911 324 15455.61 302.44 53302.94 88888.00 2016-11-19 07:05:11.411 324 15455.55 302.40 53303.01 88888.00 2016-11-19 07:05:11.911 324 15455.53 302.41 53302.95 88888.00 2016-11-19 07:05:12.411 324 15455.55 302.47 53302.93 88888.00 2016-11-19 07:05:12.911 324 15455.53 302.45 53302.97 88888.00 2016-11-19 07:05:13.411 324 15455.62 302.44 53303.04 88888.00 2016-11-19 07:05:13.911 324 15455.61 302.47 53303.05 88888.00 2016-11-19 07:05:14.411 324 15455.58 302.48 53302.98 88888.00 2016-11-19 07:05:14.911 324 15455.54 302.44 53302.99 88888.00 2016-11-19 07:05:15.411 324 15455.46 302.36 53303.10 88888.00 2016-11-19 07:05:15.911 324 15455.51 302.39 53303.11 88888.00 2016-11-19 07:05:16.411 324 15455.55 302.45 53303.02 88888.00 2016-11-19 07:05:16.911 324 15455.47 302.42 53303.03 88888.00 2016-11-19 07:05:17.411 324 15455.49 302.42 53303.02 88888.00 2016-11-19 07:05:17.911 324 15455.46 302.43 53303.01 88888.00 2016-11-19 07:05:18.411 324 15455.47 302.43 53303.03 88888.00 2016-11-19 07:05:18.911 324 15455.42 302.40 53303.04 88888.00 2016-11-19 07:05:19.411 324 15455.39 302.39 53303.07 88888.00 2016-11-19 07:05:19.911 324 15455.51 302.41 53303.03 88888.00 2016-11-19 07:05:20.411 324 15455.53 302.45 53303.03 88888.00 2016-11-19 07:05:20.911 324 15455.52 302.49 53303.06 88888.00 2016-11-19 07:05:21.411 324 15455.57 302.41 53302.99 88888.00 2016-11-19 07:05:21.911 324 15455.51 302.37 53303.08 88888.00 2016-11-19 07:05:22.411 324 15455.47 302.34 53303.05 88888.00 2016-11-19 07:05:22.911 324 15455.48 302.41 53302.98 88888.00 2016-11-19 07:05:23.411 324 15455.52 302.51 53303.01 88888.00 2016-11-19 07:05:23.911 324 15455.60 302.56 53302.98 88888.00 2016-11-19 07:05:24.411 324 15455.53 302.59 53303.03 88888.00 2016-11-19 07:05:24.911 324 15455.45 302.61 53303.05 88888.00 2016-11-19 07:05:25.412 324 15455.52 302.53 53303.07 88888.00 2016-11-19 07:05:25.912 324 15455.51 302.53 53303.11 88888.00 2016-11-19 07:05:26.412 324 15455.51 302.54 53303.09 88888.00 2016-11-19 07:05:26.912 324 15455.56 302.54 53303.07 88888.00 2016-11-19 07:05:27.412 324 15455.52 302.58 53303.07 88888.00 2016-11-19 07:05:27.912 324 15455.54 302.49 53303.10 88888.00 2016-11-19 07:05:28.412 324 15455.48 302.48 53303.13 88888.00 2016-11-19 07:05:28.912 324 15455.45 302.52 53303.04 88888.00 2016-11-19 07:05:29.412 324 15455.54 302.53 53302.99 88888.00 2016-11-19 07:05:29.912 324 15455.52 302.58 53303.04 88888.00 2016-11-19 07:05:30.412 324 15455.49 302.57 53303.00 88888.00 2016-11-19 07:05:30.912 324 15455.47 302.47 53303.03 88888.00 2016-11-19 07:05:31.412 324 15455.45 302.48 53303.03 88888.00 2016-11-19 07:05:31.912 324 15455.52 302.50 53302.98 88888.00 2016-11-19 07:05:32.412 324 15455.49 302.48 53303.01 88888.00 2016-11-19 07:05:32.912 324 15455.54 302.48 53303.00 88888.00 2016-11-19 07:05:33.412 324 15455.57 302.49 53303.05 88888.00 2016-11-19 07:05:33.912 324 15455.53 302.54 53303.06 88888.00 2016-11-19 07:05:34.412 324 15455.53 302.54 53303.04 88888.00 2016-11-19 07:05:34.912 324 15455.53 302.48 53303.07 88888.00 2016-11-19 07:05:35.412 324 15455.54 302.51 53303.00 88888.00 2016-11-19 07:05:35.912 324 15455.58 302.53 53302.94 88888.00 2016-11-19 07:05:36.412 324 15455.56 302.58 53303.00 88888.00 2016-11-19 07:05:36.912 324 15455.54 302.62 53303.04 88888.00 2016-11-19 07:05:37.412 324 15455.56 302.58 53303.01 88888.00 2016-11-19 07:05:37.912 324 15455.53 302.58 53303.00 88888.00 2016-11-19 07:05:38.412 324 15455.56 302.60 53303.01 88888.00 2016-11-19 07:05:38.912 324 15455.53 302.58 53303.07 88888.00 2016-11-19 07:05:39.412 324 15455.47 302.58 53303.05 88888.00 2016-11-19 07:05:39.912 324 15455.53 302.61 53302.94 88888.00 2016-11-19 07:05:40.412 324 15455.58 302.61 53302.93 88888.00 2016-11-19 07:05:40.912 324 15455.61 302.62 53302.97 88888.00 2016-11-19 07:05:41.412 324 15455.66 302.60 53302.97 88888.00 2016-11-19 07:05:41.912 324 15455.63 302.61 53303.00 88888.00 2016-11-19 07:05:42.412 324 15455.65 302.59 53302.97 88888.00 2016-11-19 07:05:42.912 324 15455.61 302.52 53303.06 88888.00 2016-11-19 07:05:43.412 324 15455.56 302.49 53303.06 88888.00 2016-11-19 07:05:43.912 324 15455.61 302.50 53302.97 88888.00 2016-11-19 07:05:44.412 324 15455.56 302.45 53302.99 88888.00 2016-11-19 07:05:44.912 324 15455.55 302.43 53302.92 88888.00 2016-11-19 07:05:45.412 324 15455.55 302.44 53302.92 88888.00 2016-11-19 07:05:45.912 324 15455.49 302.50 53302.98 88888.00 2016-11-19 07:05:46.412 324 15455.52 302.52 53302.97 88888.00 2016-11-19 07:05:46.912 324 15455.54 302.54 53302.94 88888.00 2016-11-19 07:05:47.412 324 15455.49 302.58 53302.90 88888.00 2016-11-19 07:05:47.912 324 15455.51 302.60 53302.89 88888.00 2016-11-19 07:05:48.412 324 15455.46 302.63 53302.91 88888.00 2016-11-19 07:05:48.912 324 15455.42 302.61 53302.95 88888.00 2016-11-19 07:05:49.412 324 15455.53 302.57 53302.97 88888.00 2016-11-19 07:05:49.912 324 15455.49 302.54 53302.97 88888.00 2016-11-19 07:05:50.412 324 15455.52 302.50 53302.91 88888.00 2016-11-19 07:05:50.912 324 15455.51 302.57 53302.95 88888.00 2016-11-19 07:05:51.412 324 15455.43 302.58 53302.97 88888.00 2016-11-19 07:05:51.912 324 15455.42 302.50 53302.90 88888.00 2016-11-19 07:05:52.412 324 15455.40 302.43 53302.94 88888.00 2016-11-19 07:05:52.912 324 15455.39 302.48 53302.98 88888.00 2016-11-19 07:05:53.412 324 15455.51 302.59 53302.99 88888.00 2016-11-19 07:05:53.912 324 15455.49 302.58 53302.95 88888.00 2016-11-19 07:05:54.412 324 15455.44 302.59 53302.94 88888.00 2016-11-19 07:05:54.912 324 15455.42 302.56 53302.97 88888.00 2016-11-19 07:05:55.412 324 15455.42 302.52 53303.07 88888.00 2016-11-19 07:05:55.912 324 15455.45 302.54 53303.07 88888.00 2016-11-19 07:05:56.412 324 15455.55 302.59 53303.12 88888.00 2016-11-19 07:05:56.912 324 15455.49 302.59 53303.18 88888.00 2016-11-19 07:05:57.412 324 15455.51 302.57 53303.09 88888.00 2016-11-19 07:05:57.912 324 15455.42 302.61 53303.04 88888.00 2016-11-19 07:05:58.412 324 15455.42 302.60 53303.05 88888.00 2016-11-19 07:05:58.912 324 15455.40 302.57 53303.01 88888.00 2016-11-19 07:05:59.412 324 15455.39 302.56 53303.01 88888.00 2016-11-19 07:05:59.912 324 15455.38 302.58 53302.98 88888.00 2016-11-19 07:06:00.412 324 15455.43 302.60 53303.02 88888.00 2016-11-19 07:06:00.912 324 15455.39 302.57 53303.09 88888.00 2016-11-19 07:06:01.412 324 15455.37 302.52 53303.06 88888.00 2016-11-19 07:06:01.912 324 15455.46 302.50 53303.05 88888.00 2016-11-19 07:06:02.412 324 15455.49 302.52 53303.13 88888.00 2016-11-19 07:06:02.912 324 15455.54 302.54 53303.03 88888.00 2016-11-19 07:06:03.412 324 15455.61 302.54 53302.99 88888.00 2016-11-19 07:06:03.912 324 15455.57 302.54 53302.99 88888.00 2016-11-19 07:06:04.412 324 15455.57 302.52 53303.02 88888.00 2016-11-19 07:06:04.912 324 15455.51 302.52 53303.03 88888.00 2016-11-19 07:06:05.412 324 15455.54 302.53 53302.94 88888.00 2016-11-19 07:06:05.912 324 15455.54 302.50 53302.92 88888.00 2016-11-19 07:06:06.412 324 15455.60 302.51 53302.94 88888.00 2016-11-19 07:06:06.912 324 15455.63 302.49 53302.93 88888.00 2016-11-19 07:06:07.412 324 15455.60 302.57 53303.00 88888.00 2016-11-19 07:06:07.912 324 15455.54 302.58 53302.99 88888.00 2016-11-19 07:06:08.412 324 15455.58 302.57 53303.01 88888.00 2016-11-19 07:06:08.912 324 15455.57 302.61 53303.04 88888.00 2016-11-19 07:06:09.412 324 15455.45 302.63 53303.00 88888.00 2016-11-19 07:06:09.912 324 15455.43 302.57 53303.02 88888.00 2016-11-19 07:06:10.412 324 15455.38 302.57 53303.06 88888.00 2016-11-19 07:06:10.912 324 15455.43 302.56 53303.06 88888.00 2016-11-19 07:06:11.412 324 15455.44 302.59 53303.05 88888.00 2016-11-19 07:06:11.912 324 15455.39 302.60 53303.04 88888.00 2016-11-19 07:06:12.412 324 15455.40 302.61 53303.04 88888.00 2016-11-19 07:06:12.912 324 15455.39 302.58 53303.09 88888.00 2016-11-19 07:06:13.412 324 15455.36 302.54 53303.14 88888.00 2016-11-19 07:06:13.912 324 15455.40 302.56 53303.07 88888.00 2016-11-19 07:06:14.412 324 15455.36 302.57 53303.05 88888.00 2016-11-19 07:06:14.912 324 15455.45 302.61 53303.03 88888.00 2016-11-19 07:06:15.412 324 15455.49 302.65 53303.06 88888.00 2016-11-19 07:06:15.912 324 15455.43 302.60 53303.10 88888.00 2016-11-19 07:06:16.412 324 15455.42 302.53 53303.02 88888.00 2016-11-19 07:06:16.912 324 15455.35 302.51 53303.07 88888.00 2016-11-19 07:06:17.412 324 15455.35 302.47 53303.09 88888.00 2016-11-19 07:06:17.912 324 15455.46 302.47 53303.06 88888.00 2016-11-19 07:06:18.412 324 15455.47 302.53 53303.12 88888.00 2016-11-19 07:06:18.912 324 15455.46 302.58 53303.11 88888.00 2016-11-19 07:06:19.412 324 15455.35 302.57 53303.05 88888.00 2016-11-19 07:06:19.912 324 15455.26 302.54 53303.09 88888.00 2016-11-19 07:06:20.412 324 15455.31 302.57 53303.07 88888.00 2016-11-19 07:06:20.912 324 15455.35 302.52 53303.10 88888.00 2016-11-19 07:06:21.412 324 15455.28 302.48 53303.08 88888.00 2016-11-19 07:06:21.912 324 15455.29 302.48 53303.05 88888.00 2016-11-19 07:06:22.412 324 15455.30 302.49 53303.04 88888.00 2016-11-19 07:06:22.912 324 15455.28 302.57 53302.99 88888.00 2016-11-19 07:06:23.412 324 15455.28 302.53 53303.02 88888.00 2016-11-19 07:06:23.912 324 15455.25 302.50 53303.12 88888.00 2016-11-19 07:06:24.412 324 15455.21 302.48 53303.11 88888.00 2016-11-19 07:06:24.912 324 15455.25 302.45 53303.14 88888.00 2016-11-19 07:06:25.412 324 15455.28 302.49 53303.21 88888.00 2016-11-19 07:06:25.912 324 15455.31 302.49 53303.14 88888.00 2016-11-19 07:06:26.412 324 15455.27 302.50 53303.12 88888.00 2016-11-19 07:06:26.912 324 15455.24 302.56 53303.08 88888.00 2016-11-19 07:06:27.412 324 15455.24 302.59 53303.09 88888.00 2016-11-19 07:06:27.912 324 15455.26 302.58 53303.11 88888.00 2016-11-19 07:06:28.412 324 15455.28 302.57 53303.04 88888.00 2016-11-19 07:06:28.912 324 15455.33 302.56 53303.00 88888.00 2016-11-19 07:06:29.412 324 15455.35 302.56 53303.03 88888.00 2016-11-19 07:06:29.912 324 15455.35 302.53 53303.07 88888.00 2016-11-19 07:06:30.412 324 15455.33 302.53 53303.10 88888.00 2016-11-19 07:06:30.912 324 15455.27 302.56 53303.11 88888.00 2016-11-19 07:06:31.412 324 15455.24 302.58 53303.10 88888.00 2016-11-19 07:06:31.912 324 15455.28 302.57 53303.02 88888.00 2016-11-19 07:06:32.412 324 15455.29 302.50 53303.04 88888.00 2016-11-19 07:06:32.912 324 15455.25 302.48 53303.04 88888.00 2016-11-19 07:06:33.412 324 15455.30 302.53 53303.00 88888.00 2016-11-19 07:06:33.912 324 15455.28 302.48 53303.04 88888.00 2016-11-19 07:06:34.412 324 15455.25 302.43 53303.07 88888.00 2016-11-19 07:06:34.912 324 15455.24 302.49 53303.07 88888.00 2016-11-19 07:06:35.412 324 15455.24 302.53 53303.08 88888.00 2016-11-19 07:06:35.912 324 15455.22 302.57 53303.03 88888.00 2016-11-19 07:06:36.412 324 15455.28 302.53 53303.03 88888.00 2016-11-19 07:06:36.912 324 15455.28 302.54 53303.00 88888.00 2016-11-19 07:06:37.412 324 15455.28 302.57 53303.03 88888.00 2016-11-19 07:06:37.912 324 15455.33 302.53 53303.01 88888.00 2016-11-19 07:06:38.412 324 15455.25 302.49 53302.95 88888.00 2016-11-19 07:06:38.912 324 15455.21 302.53 53302.94 88888.00 2016-11-19 07:06:39.412 324 15455.26 302.53 53302.97 88888.00 2016-11-19 07:06:39.912 324 15455.22 302.50 53303.01 88888.00 2016-11-19 07:06:40.412 324 15455.24 302.57 53302.98 88888.00 2016-11-19 07:06:40.912 324 15455.27 302.58 53302.98 88888.00 2016-11-19 07:06:41.412 324 15455.29 302.61 53303.00 88888.00 2016-11-19 07:06:41.912 324 15455.33 302.58 53303.00 88888.00 2016-11-19 07:06:42.412 324 15455.35 302.51 53303.03 88888.00 2016-11-19 07:06:42.912 324 15455.30 302.47 53303.00 88888.00 2016-11-19 07:06:43.412 324 15455.24 302.44 53302.93 88888.00 2016-11-19 07:06:43.912 324 15455.22 302.51 53302.90 88888.00 2016-11-19 07:06:44.412 324 15455.26 302.48 53302.90 88888.00 2016-11-19 07:06:44.912 324 15455.27 302.53 53302.99 88888.00 2016-11-19 07:06:45.412 324 15455.29 302.56 53303.03 88888.00 2016-11-19 07:06:45.912 324 15455.25 302.48 53303.00 88888.00 2016-11-19 07:06:46.412 324 15455.25 302.47 53302.99 88888.00 2016-11-19 07:06:46.912 324 15455.28 302.51 53303.01 88888.00 2016-11-19 07:06:47.412 324 15455.24 302.57 53303.05 88888.00 2016-11-19 07:06:47.912 324 15455.26 302.56 53303.09 88888.00 2016-11-19 07:06:48.412 324 15455.25 302.51 53303.09 88888.00 2016-11-19 07:06:48.912 324 15455.24 302.52 53303.05 88888.00 2016-11-19 07:06:49.412 324 15455.28 302.51 53303.00 88888.00 2016-11-19 07:06:49.912 324 15455.27 302.57 53303.03 88888.00 2016-11-19 07:06:50.412 324 15455.24 302.53 53303.06 88888.00 2016-11-19 07:06:50.912 324 15455.21 302.50 53303.08 88888.00 2016-11-19 07:06:51.412 324 15455.21 302.54 53303.09 88888.00 2016-11-19 07:06:51.912 324 15455.21 302.60 53303.05 88888.00 2016-11-19 07:06:52.412 324 15455.24 302.61 53303.05 88888.00 2016-11-19 07:06:52.912 324 15455.24 302.52 53303.06 88888.00 2016-11-19 07:06:53.412 324 15455.24 302.47 53303.07 88888.00 2016-11-19 07:06:53.912 324 15455.26 302.43 53303.04 88888.00 2016-11-19 07:06:54.412 324 15455.25 302.39 53302.95 88888.00 2016-11-19 07:06:54.912 324 15455.22 302.42 53302.95 88888.00 2016-11-19 07:06:55.412 324 15455.19 302.43 53302.91 88888.00 2016-11-19 07:06:55.912 324 15455.24 302.44 53303.03 88888.00 2016-11-19 07:06:56.412 324 15455.18 302.41 53303.08 88888.00 2016-11-19 07:06:56.912 324 15455.26 302.39 53303.04 88888.00 2016-11-19 07:06:57.412 324 15455.29 302.39 53303.02 88888.00 2016-11-19 07:06:57.912 324 15455.26 302.48 53302.95 88888.00 2016-11-19 07:06:58.412 324 15455.26 302.50 53302.98 88888.00 2016-11-19 07:06:58.912 324 15455.24 302.51 53303.08 88888.00 2016-11-19 07:06:59.412 324 15455.25 302.41 53303.06 88888.00 2016-11-19 07:06:59.912 324 15455.26 302.44 53303.02 88888.00 2016-11-19 07:07:00.412 324 15455.22 302.49 53303.01 88888.00 2016-11-19 07:07:00.912 324 15455.19 302.50 53303.04 88888.00 2016-11-19 07:07:01.412 324 15455.29 302.48 53302.95 88888.00 2016-11-19 07:07:01.912 324 15455.33 302.49 53303.00 88888.00 2016-11-19 07:07:02.412 324 15455.30 302.54 53302.95 88888.00 2016-11-19 07:07:02.912 324 15455.29 302.54 53302.95 88888.00 2016-11-19 07:07:03.412 324 15455.25 302.57 53302.99 88888.00 2016-11-19 07:07:03.912 324 15455.18 302.50 53302.99 88888.00 2016-11-19 07:07:04.412 324 15455.27 302.36 53303.03 88888.00 2016-11-19 07:07:04.912 324 15455.24 302.31 53303.06 88888.00 2016-11-19 07:07:05.412 324 15455.24 302.35 53303.07 88888.00 2016-11-19 07:07:05.912 324 15455.30 302.43 53303.05 88888.00 2016-11-19 07:07:06.412 324 15455.31 302.47 53303.12 88888.00 2016-11-19 07:07:06.912 324 15455.25 302.51 53303.13 88888.00 2016-11-19 07:07:07.412 324 15455.26 302.49 53303.11 88888.00 2016-11-19 07:07:07.912 324 15455.24 302.40 53303.13 88888.00 2016-11-19 07:07:08.412 324 15455.21 302.45 53303.10 88888.00 2016-11-19 07:07:08.912 324 15455.25 302.43 53303.07 88888.00 2016-11-19 07:07:09.412 324 15455.25 302.41 53303.10 88888.00 2016-11-19 07:07:09.912 324 15455.27 302.45 53303.04 88888.00 2016-11-19 07:07:10.412 324 15455.28 302.47 53303.07 88888.00 2016-11-19 07:07:10.912 324 15455.24 302.44 53303.15 88888.00 2016-11-19 07:07:11.412 324 15455.27 302.43 53303.13 88888.00 2016-11-19 07:07:11.912 324 15455.24 302.48 53303.13 88888.00 2016-11-19 07:07:12.412 324 15455.22 302.48 53303.13 88888.00 2016-11-19 07:07:12.912 324 15455.27 302.45 53303.05 88888.00 2016-11-19 07:07:13.412 324 15455.26 302.50 53303.08 88888.00 2016-11-19 07:07:13.912 324 15455.22 302.51 53303.08 88888.00 2016-11-19 07:07:14.412 324 15455.27 302.47 53303.07 88888.00 2016-11-19 07:07:14.912 324 15455.24 302.47 53303.09 88888.00 2016-11-19 07:07:15.412 324 15455.26 302.47 53303.08 88888.00 2016-11-19 07:07:15.912 324 15455.30 302.45 53303.07 88888.00 2016-11-19 07:07:16.412 324 15455.25 302.40 53303.12 88888.00 2016-11-19 07:07:16.912 324 15455.20 302.41 53303.12 88888.00 2016-11-19 07:07:17.412 324 15455.24 302.45 53303.17 88888.00 2016-11-19 07:07:17.912 324 15455.27 302.43 53303.14 88888.00 2016-11-19 07:07:18.412 324 15455.28 302.44 53303.08 88888.00 2016-11-19 07:07:18.912 324 15455.35 302.43 53303.06 88888.00 2016-11-19 07:07:19.412 324 15455.31 302.43 53303.08 88888.00 2016-11-19 07:07:19.912 324 15455.26 302.42 53303.09 88888.00 2016-11-19 07:07:20.412 324 15455.24 302.42 53303.07 88888.00 2016-11-19 07:07:20.912 324 15455.21 302.50 53303.09 88888.00 2016-11-19 07:07:21.412 324 15455.25 302.47 53303.15 88888.00 2016-11-19 07:07:21.912 324 15455.22 302.43 53303.14 88888.00 2016-11-19 07:07:22.412 324 15455.21 302.48 53303.19 88888.00 2016-11-19 07:07:22.912 324 15455.25 302.50 53303.17 88888.00 2016-11-19 07:07:23.412 324 15455.28 302.52 53303.23 88888.00 2016-11-19 07:07:23.912 324 15455.27 302.54 53303.26 88888.00 2016-11-19 07:07:24.412 324 15455.24 302.54 53303.20 88888.00 2016-11-19 07:07:24.912 324 15455.20 302.54 53303.13 88888.00 2016-11-19 07:07:25.412 324 15455.16 302.50 53303.12 88888.00 2016-11-19 07:07:25.912 324 15455.21 302.53 53303.15 88888.00 2016-11-19 07:07:26.412 324 15455.21 302.50 53303.12 88888.00 2016-11-19 07:07:26.912 324 15455.26 302.50 53303.12 88888.00 2016-11-19 07:07:27.412 324 15455.25 302.48 53303.17 88888.00 2016-11-19 07:07:27.912 324 15455.21 302.52 53303.19 88888.00 2016-11-19 07:07:28.412 324 15455.20 302.53 53303.17 88888.00 2016-11-19 07:07:28.912 324 15455.22 302.53 53303.18 88888.00 2016-11-19 07:07:29.412 324 15455.21 302.52 53303.15 88888.00 2016-11-19 07:07:29.912 324 15455.16 302.48 53303.10 88888.00 2016-11-19 07:07:30.412 324 15455.15 302.45 53303.09 88888.00 2016-11-19 07:07:30.912 324 15455.15 302.44 53303.05 88888.00 2016-11-19 07:07:31.412 324 15455.18 302.49 53303.03 88888.00 2016-11-19 07:07:31.912 324 15455.18 302.54 53303.04 88888.00 2016-11-19 07:07:32.412 324 15455.17 302.52 53303.04 88888.00 2016-11-19 07:07:32.912 324 15455.16 302.48 53303.01 88888.00 2016-11-19 07:07:33.412 324 15455.10 302.42 53303.01 88888.00 2016-11-19 07:07:33.912 324 15455.11 302.44 53303.06 88888.00 2016-11-19 07:07:34.412 324 15455.19 302.48 53303.05 88888.00 2016-11-19 07:07:34.912 324 15455.19 302.48 53303.10 88888.00 2016-11-19 07:07:35.412 324 15455.22 302.50 53303.12 88888.00 2016-11-19 07:07:35.912 324 15455.29 302.50 53303.05 88888.00 2016-11-19 07:07:36.412 324 15455.29 302.48 53303.06 88888.00 2016-11-19 07:07:36.912 324 15455.24 302.47 53303.09 88888.00 2016-11-19 07:07:37.412 324 15455.25 302.44 53303.08 88888.00 2016-11-19 07:07:37.912 324 15455.17 302.48 53303.09 88888.00 2016-11-19 07:07:38.412 324 15455.18 302.44 53303.22 88888.00 2016-11-19 07:07:38.912 324 15455.25 302.39 53303.24 88888.00 2016-11-19 07:07:39.412 324 15455.21 302.41 53303.21 88888.00 2016-11-19 07:07:39.912 324 15455.27 302.37 53303.18 88888.00 2016-11-19 07:07:40.412 324 15455.30 302.42 53303.17 88888.00 2016-11-19 07:07:40.912 324 15455.27 302.39 53303.21 88888.00 2016-11-19 07:07:41.412 324 15455.27 302.37 53303.26 88888.00 2016-11-19 07:07:41.912 324 15455.24 302.39 53303.21 88888.00 2016-11-19 07:07:42.412 324 15455.20 302.42 53303.10 88888.00 2016-11-19 07:07:42.912 324 15455.28 302.39 53303.02 88888.00 2016-11-19 07:07:43.412 324 15455.30 302.35 53303.03 88888.00 2016-11-19 07:07:43.912 324 15455.28 302.33 53303.07 88888.00 2016-11-19 07:07:44.412 324 15455.30 302.30 53303.09 88888.00 2016-11-19 07:07:44.912 324 15455.30 302.31 53303.05 88888.00 2016-11-19 07:07:45.412 324 15455.31 302.30 53303.01 88888.00 2016-11-19 07:07:45.912 324 15455.31 302.31 53302.99 88888.00 2016-11-19 07:07:46.412 324 15455.29 302.28 53303.03 88888.00 2016-11-19 07:07:46.912 324 15455.27 302.33 53303.05 88888.00 2016-11-19 07:07:47.412 324 15455.29 302.28 53303.05 88888.00 2016-11-19 07:07:47.912 324 15455.25 302.28 53303.05 88888.00 2016-11-19 07:07:48.412 324 15455.19 302.27 53303.11 88888.00 2016-11-19 07:07:48.912 324 15455.22 302.30 53303.12 88888.00 2016-11-19 07:07:49.412 324 15455.21 302.34 53303.12 88888.00 2016-11-19 07:07:49.912 324 15455.22 302.39 53303.10 88888.00 2016-11-19 07:07:50.412 324 15455.33 302.41 53303.07 88888.00 2016-11-19 07:07:50.912 324 15455.31 302.43 53303.08 88888.00 2016-11-19 07:07:51.412 324 15455.36 302.44 53303.05 88888.00 2016-11-19 07:07:51.912 324 15455.34 302.41 53303.05 88888.00 2016-11-19 07:07:52.412 324 15455.31 302.35 53303.08 88888.00 2016-11-19 07:07:52.912 324 15455.29 302.32 53303.03 88888.00 2016-11-19 07:07:53.412 324 15455.26 302.30 53303.02 88888.00 2016-11-19 07:07:53.912 324 15455.25 302.24 53303.05 88888.00 2016-11-19 07:07:54.412 324 15455.30 302.26 53303.06 88888.00 2016-11-19 07:07:54.912 324 15455.40 302.32 53303.03 88888.00 2016-11-19 07:07:55.412 324 15455.42 302.34 53303.04 88888.00 2016-11-19 07:07:55.912 324 15455.42 302.33 53303.07 88888.00 2016-11-19 07:07:56.412 324 15455.35 302.36 53303.09 88888.00 2016-11-19 07:07:56.912 324 15455.30 302.39 53303.12 88888.00 2016-11-19 07:07:57.412 324 15455.34 302.31 53303.15 88888.00 2016-11-19 07:07:57.912 324 15455.29 302.28 53303.17 88888.00 2016-11-19 07:07:58.412 324 15455.33 302.28 53303.13 88888.00 2016-11-19 07:07:58.912 324 15455.33 302.25 53303.11 88888.00 2016-11-19 07:07:59.412 324 15455.30 302.24 53303.11 88888.00 2016-11-19 07:07:59.912 324 15455.34 302.28 53303.12 88888.00 2016-11-19 07:08:00.412 324 15455.30 302.37 53303.07 88888.00 2016-11-19 07:08:00.912 324 15455.30 302.39 53303.06 88888.00 2016-11-19 07:08:01.412 324 15455.30 302.34 53303.02 88888.00 2016-11-19 07:08:01.912 324 15455.27 302.32 53303.10 88888.00 2016-11-19 07:08:02.412 324 15455.28 302.24 53303.15 88888.00 2016-11-19 07:08:02.912 324 15455.35 302.24 53303.19 88888.00 2016-11-19 07:08:03.412 324 15455.29 302.27 53303.18 88888.00 2016-11-19 07:08:03.912 324 15455.35 302.31 53303.09 88888.00 2016-11-19 07:08:04.412 324 15455.42 302.34 53303.02 88888.00 2016-11-19 07:08:04.912 324 15455.37 302.39 53303.01 88888.00 2016-11-19 07:08:05.412 324 15455.39 302.35 53303.03 88888.00 2016-11-19 07:08:05.912 324 15455.37 302.30 53303.00 88888.00 2016-11-19 07:08:06.412 324 15455.31 302.27 53302.97 88888.00 2016-11-19 07:08:06.912 324 15455.33 302.22 53302.93 88888.00 2016-11-19 07:08:07.412 324 15455.31 302.27 53302.98 88888.00 2016-11-19 07:08:07.912 324 15455.28 302.21 53303.02 88888.00 2016-11-19 07:08:08.412 324 15455.33 302.21 53303.07 88888.00 2016-11-19 07:08:08.912 324 15455.31 302.22 53303.05 88888.00 2016-11-19 07:08:09.412 324 15455.36 302.22 53303.00 88888.00 2016-11-19 07:08:09.912 324 15455.40 302.26 53302.98 88888.00 2016-11-19 07:08:10.412 324 15455.35 302.31 53303.02 88888.00 2016-11-19 07:08:10.912 324 15455.33 302.37 53302.98 88888.00 2016-11-19 07:08:11.412 324 15455.35 302.30 53303.00 88888.00 2016-11-19 07:08:11.912 324 15455.35 302.27 53303.06 88888.00 2016-11-19 07:08:12.412 324 15455.36 302.30 53303.00 88888.00 2016-11-19 07:08:12.912 324 15455.37 302.31 53303.01 88888.00 2016-11-19 07:08:13.412 324 15455.34 302.31 53303.10 88888.00 2016-11-19 07:08:13.912 324 15455.39 302.37 53303.12 88888.00 2016-11-19 07:08:14.412 324 15455.42 302.36 53303.14 88888.00 2016-11-19 07:08:14.912 324 15455.42 302.40 53303.13 88888.00 2016-11-19 07:08:15.412 324 15455.46 302.35 53303.07 88888.00 2016-11-19 07:08:15.912 324 15455.42 302.28 53303.14 88888.00 2016-11-19 07:08:16.412 324 15455.46 302.24 53303.10 88888.00 2016-11-19 07:08:16.912 324 15455.45 302.22 53303.08 88888.00 2016-11-19 07:08:17.412 324 15455.40 302.26 53303.06 88888.00 2016-11-19 07:08:17.912 324 15455.54 302.21 53302.98 88888.00 2016-11-19 07:08:18.412 324 15455.61 302.22 53302.92 88888.00 2016-11-19 07:08:18.912 324 15455.60 302.27 53302.91 88888.00 2016-11-19 07:08:19.412 324 15455.61 302.30 53302.90 88888.00 2016-11-19 07:08:19.912 324 15455.58 302.31 53302.98 88888.00 2016-11-19 07:08:20.412 324 15455.54 302.30 53303.04 88888.00 2016-11-19 07:08:20.912 324 15455.54 302.28 53303.05 88888.00 2016-11-19 07:08:21.412 324 15455.45 302.28 53303.11 88888.00 2016-11-19 07:08:21.912 324 15455.42 302.30 53303.09 88888.00 2016-11-19 07:08:22.412 324 15455.39 302.30 53303.00 88888.00 2016-11-19 07:08:22.912 324 15455.35 302.34 53303.00 88888.00 2016-11-19 07:08:23.412 324 15455.36 302.30 53303.02 88888.00 2016-11-19 07:08:23.912 324 15455.39 302.27 53303.06 88888.00 2016-11-19 07:08:24.412 324 15455.40 302.27 53303.07 88888.00 2016-11-19 07:08:24.912 324 15455.48 302.21 53303.04 88888.00 2016-11-19 07:08:25.412 324 15455.47 302.22 53303.10 88888.00 2016-11-19 07:08:25.912 324 15455.47 302.21 53303.03 88888.00 2016-11-19 07:08:26.412 324 15455.46 302.13 53302.99 88888.00 2016-11-19 07:08:26.912 324 15455.44 302.15 53303.08 88888.00 2016-11-19 07:08:27.412 324 15455.48 302.25 53303.07 88888.00 2016-11-19 07:08:27.912 324 15455.43 302.26 53303.07 88888.00 2016-11-19 07:08:28.412 324 15455.38 302.24 53302.99 88888.00 2016-11-19 07:08:28.912 324 15455.44 302.21 53302.91 88888.00 2016-11-19 07:08:29.412 324 15455.43 302.14 53302.90 88888.00 2016-11-19 07:08:29.912 324 15455.44 302.14 53302.94 88888.00 2016-11-19 07:08:30.412 324 15455.51 302.18 53302.97 88888.00 2016-11-19 07:08:30.912 324 15455.48 302.18 53303.03 88888.00 2016-11-19 07:08:31.412 324 15455.48 302.16 53303.00 88888.00 2016-11-19 07:08:31.912 324 15455.51 302.11 53303.05 88888.00 2016-11-19 07:08:32.412 324 15455.46 302.11 53303.07 88888.00 2016-11-19 07:08:32.912 324 15455.47 302.10 53303.06 88888.00 2016-11-19 07:08:33.412 324 15455.44 302.07 53303.07 88888.00 2016-11-19 07:08:33.912 324 15455.42 302.14 53303.00 88888.00 2016-11-19 07:08:34.412 324 15455.40 302.16 53302.95 88888.00 2016-11-19 07:08:34.912 324 15455.40 302.10 53303.00 88888.00 2016-11-19 07:08:35.412 324 15455.37 302.07 53303.05 88888.00 2016-11-19 07:08:35.912 324 15455.46 302.06 53303.07 88888.00 2016-11-19 07:08:36.412 324 15455.52 302.11 53303.12 88888.00 2016-11-19 07:08:36.912 324 15455.62 302.16 53303.08 88888.00 2016-11-19 07:08:37.412 324 15455.60 302.10 53303.07 88888.00 2016-11-19 07:08:37.912 324 15455.55 302.06 53303.05 88888.00 2016-11-19 07:08:38.412 324 15455.64 302.01 53303.05 88888.00 2016-11-19 07:08:38.912 324 15455.57 302.01 53303.09 88888.00 2016-11-19 07:08:39.412 324 15455.51 302.04 53303.08 88888.00 2016-11-19 07:08:39.912 324 15455.48 302.08 53303.07 88888.00 2016-11-19 07:08:40.412 324 15455.40 302.10 53303.03 88888.00 2016-11-19 07:08:40.912 324 15455.40 302.10 53302.98 88888.00 2016-11-19 07:08:41.412 324 15455.43 302.11 53303.07 88888.00 2016-11-19 07:08:41.912 324 15455.42 302.09 53303.04 88888.00 2016-11-19 07:08:42.412 324 15455.47 302.09 53303.01 88888.00 2016-11-19 07:08:42.912 324 15455.42 302.13 53303.08 88888.00 2016-11-19 07:08:43.412 324 15455.38 302.11 53303.08 88888.00 2016-11-19 07:08:43.912 324 15455.36 302.07 53303.12 88888.00 2016-11-19 07:08:44.412 324 15455.30 302.04 53303.18 88888.00 2016-11-19 07:08:44.912 324 15455.34 302.04 53303.07 88888.00 2016-11-19 07:08:45.412 324 15455.37 302.06 53303.06 88888.00 2016-11-19 07:08:45.912 324 15455.37 302.11 53302.98 88888.00 2016-11-19 07:08:46.412 324 15455.38 302.16 53302.99 88888.00 2016-11-19 07:08:46.912 324 15455.34 302.21 53303.00 88888.00 2016-11-19 07:08:47.412 324 15455.33 302.23 53302.94 88888.00 2016-11-19 07:08:47.912 324 15455.34 302.21 53302.95 88888.00 2016-11-19 07:08:48.412 324 15455.35 302.18 53302.90 88888.00 2016-11-19 07:08:48.912 324 15455.28 302.10 53302.98 88888.00 2016-11-19 07:08:49.412 324 15455.28 302.11 53303.04 88888.00 2016-11-19 07:08:49.912 324 15455.29 302.11 53303.06 88888.00 2016-11-19 07:08:50.412 324 15455.31 302.11 53303.09 88888.00 2016-11-19 07:08:50.912 324 15455.31 302.14 53303.05 88888.00 2016-11-19 07:08:51.412 324 15455.33 302.09 53303.01 88888.00 2016-11-19 07:08:51.912 324 15455.30 302.05 53303.04 88888.00 2016-11-19 07:08:52.412 324 15455.35 302.09 53303.05 88888.00 2016-11-19 07:08:52.912 324 15455.34 302.15 53303.07 88888.00 2016-11-19 07:08:53.412 324 15455.37 302.15 53303.04 88888.00 2016-11-19 07:08:53.912 324 15455.39 302.11 53303.04 88888.00 2016-11-19 07:08:54.412 324 15455.35 302.09 53303.04 88888.00 2016-11-19 07:08:54.912 324 15455.29 302.04 53303.05 88888.00 2016-11-19 07:08:55.412 324 15455.31 302.00 53303.05 88888.00 2016-11-19 07:08:55.912 324 15455.31 302.02 53303.15 88888.00 2016-11-19 07:08:56.412 324 15455.31 302.10 53303.14 88888.00 2016-11-19 07:08:56.912 324 15455.29 302.11 53303.11 88888.00 2016-11-19 07:08:57.412 324 15455.25 302.11 53303.05 88888.00 2016-11-19 07:08:57.912 324 15455.21 302.08 53302.99 88888.00 2016-11-19 07:08:58.412 324 15455.24 302.02 53302.97 88888.00 2016-11-19 07:08:58.912 324 15455.29 302.00 53302.95 88888.00 2016-11-19 07:08:59.412 324 15455.34 302.04 53302.94 88888.00 2016-11-19 07:08:59.912 324 15455.34 302.04 53302.94 88888.00 2016-11-19 07:09:00.412 324 15455.33 302.04 53302.95 88888.00 2016-11-19 07:09:00.912 324 15455.36 302.01 53302.95 88888.00 2016-11-19 07:09:01.412 324 15455.30 302.07 53302.98 88888.00 2016-11-19 07:09:01.912 324 15455.27 302.10 53303.01 88888.00 2016-11-19 07:09:02.412 324 15455.28 302.10 53302.99 88888.00 2016-11-19 07:09:02.912 324 15455.26 302.07 53302.99 88888.00 2016-11-19 07:09:03.412 324 15455.25 302.06 53302.98 88888.00 2016-11-19 07:09:03.912 324 15455.28 302.01 53302.92 88888.00 2016-11-19 07:09:04.412 324 15455.29 301.97 53302.93 88888.00 2016-11-19 07:09:04.912 324 15455.28 301.96 53302.98 88888.00 2016-11-19 07:09:05.412 324 15455.34 302.00 53302.98 88888.00 2016-11-19 07:09:05.912 324 15455.33 301.98 53302.93 88888.00 2016-11-19 07:09:06.412 324 15455.34 301.95 53302.91 88888.00 2016-11-19 07:09:06.912 324 15455.29 302.00 53302.95 88888.00 2016-11-19 07:09:07.412 324 15455.31 301.98 53302.93 88888.00 2016-11-19 07:09:07.912 324 15455.34 301.97 53302.95 88888.00 2016-11-19 07:09:08.412 324 15455.38 302.00 53302.92 88888.00 2016-11-19 07:09:08.912 324 15455.31 302.00 53302.81 88888.00 2016-11-19 07:09:09.412 324 15455.30 301.99 53302.85 88888.00 2016-11-19 07:09:09.912 324 15455.31 302.01 53302.86 88888.00 2016-11-19 07:09:10.412 324 15455.29 302.05 53302.90 88888.00 2016-11-19 07:09:10.912 324 15455.28 302.09 53302.93 88888.00 2016-11-19 07:09:11.412 324 15455.29 302.02 53302.91 88888.00 2016-11-19 07:09:11.912 324 15455.29 302.01 53302.91 88888.00 2016-11-19 07:09:12.412 324 15455.20 301.99 53302.91 88888.00 2016-11-19 07:09:12.912 324 15455.24 301.97 53303.03 88888.00 2016-11-19 07:09:13.412 324 15455.30 301.96 53303.05 88888.00 2016-11-19 07:09:13.912 324 15455.34 301.95 53302.98 88888.00 2016-11-19 07:09:14.412 324 15455.39 301.84 53302.93 88888.00 2016-11-19 07:09:14.912 324 15455.36 301.84 53302.90 88888.00 2016-11-19 07:09:15.412 324 15455.31 301.89 53302.95 88888.00 2016-11-19 07:09:15.912 324 15455.37 301.97 53303.00 88888.00 2016-11-19 07:09:16.412 324 15455.31 302.01 53303.03 88888.00 2016-11-19 07:09:16.912 324 15455.33 302.01 53302.99 88888.00 2016-11-19 07:09:17.412 324 15455.34 301.99 53302.91 88888.00 2016-11-19 07:09:17.912 324 15455.33 302.00 53302.93 88888.00 2016-11-19 07:09:18.412 324 15455.29 301.96 53302.99 88888.00 2016-11-19 07:09:18.912 324 15455.28 301.90 53303.02 88888.00 2016-11-19 07:09:19.412 324 15455.27 301.90 53303.01 88888.00 2016-11-19 07:09:19.912 324 15455.29 301.85 53302.97 88888.00 2016-11-19 07:09:20.412 324 15455.29 301.84 53302.95 88888.00 2016-11-19 07:09:20.912 324 15455.26 301.92 53302.93 88888.00 2016-11-19 07:09:21.412 324 15455.25 301.93 53302.94 88888.00 2016-11-19 07:09:21.912 324 15455.28 301.98 53302.98 88888.00 2016-11-19 07:09:22.412 324 15455.29 302.04 53303.02 88888.00 2016-11-19 07:09:22.912 324 15455.33 302.07 53302.94 88888.00 2016-11-19 07:09:23.412 324 15455.34 301.99 53302.89 88888.00 2016-11-19 07:09:23.912 324 15455.39 301.95 53302.93 88888.00 2016-11-19 07:09:24.412 324 15455.47 301.98 53302.93 88888.00 2016-11-19 07:09:24.912 324 15455.42 301.97 53302.89 88888.00 2016-11-19 07:09:25.412 324 15455.37 302.02 53302.88 88888.00 2016-11-19 07:09:25.912 324 15455.35 302.10 53302.84 88888.00 2016-11-19 07:09:26.412 324 15455.31 302.05 53302.88 88888.00 2016-11-19 07:09:26.912 324 15455.26 302.02 53302.93 88888.00 2016-11-19 07:09:27.412 324 15455.26 301.98 53302.94 88888.00 2016-11-19 07:09:27.912 324 15455.26 302.00 53302.93 88888.00 2016-11-19 07:09:28.412 324 15455.25 302.04 53302.95 88888.00 2016-11-19 07:09:28.912 324 15455.28 302.01 53302.94 88888.00 2016-11-19 07:09:29.412 324 15455.33 301.98 53302.93 88888.00 2016-11-19 07:09:29.912 324 15455.30 301.95 53303.00 88888.00 2016-11-19 07:09:30.412 324 15455.25 301.97 53303.00 88888.00 2016-11-19 07:09:30.912 324 15455.24 301.97 53303.00 88888.00 2016-11-19 07:09:31.412 324 15455.27 301.98 53303.01 88888.00 2016-11-19 07:09:31.912 324 15455.30 302.00 53302.97 88888.00 2016-11-19 07:09:32.412 324 15455.30 302.04 53302.88 88888.00 2016-11-19 07:09:32.912 324 15455.27 302.01 53302.88 88888.00 2016-11-19 07:09:33.412 324 15455.31 301.95 53302.90 88888.00 2016-11-19 07:09:33.912 324 15455.30 301.95 53302.91 88888.00 2016-11-19 07:09:34.412 324 15455.28 301.97 53302.88 88888.00 2016-11-19 07:09:34.912 324 15455.30 301.98 53302.92 88888.00 2016-11-19 07:09:35.412 324 15455.29 301.95 53302.94 88888.00 2016-11-19 07:09:35.912 324 15455.33 301.93 53303.01 88888.00 2016-11-19 07:09:36.412 324 15455.35 301.92 53302.97 88888.00 2016-11-19 07:09:36.912 324 15455.28 301.92 53302.92 88888.00 2016-11-19 07:09:37.412 324 15455.19 301.92 53302.90 88888.00 2016-11-19 07:09:37.912 324 15455.20 301.93 53302.85 88888.00 2016-11-19 07:09:38.412 324 15455.24 301.93 53302.84 88888.00 2016-11-19 07:09:38.912 324 15455.18 301.88 53302.88 88888.00 2016-11-19 07:09:39.412 324 15455.17 301.92 53302.93 88888.00 2016-11-19 07:09:39.912 324 15455.30 302.01 53302.97 88888.00 2016-11-19 07:09:40.412 324 15455.29 302.02 53302.93 88888.00 2016-11-19 07:09:40.912 324 15455.27 302.02 53302.92 88888.00 2016-11-19 07:09:41.412 324 15455.24 302.00 53302.90 88888.00 2016-11-19 07:09:41.912 324 15455.27 302.01 53302.88 88888.00 2016-11-19 07:09:42.412 324 15455.26 301.99 53302.86 88888.00 2016-11-19 07:09:42.912 324 15455.31 301.99 53302.90 88888.00 2016-11-19 07:09:43.412 324 15455.26 301.99 53302.91 88888.00 2016-11-19 07:09:43.912 324 15455.26 301.97 53302.86 88888.00 2016-11-19 07:09:44.412 324 15455.24 301.95 53302.82 88888.00 2016-11-19 07:09:44.912 324 15455.19 301.95 53302.89 88888.00 2016-11-19 07:09:45.412 324 15455.16 301.92 53302.94 88888.00 2016-11-19 07:09:45.912 324 15455.21 301.95 53302.94 88888.00 2016-11-19 07:09:46.412 324 15455.24 301.95 53302.90 88888.00 2016-11-19 07:09:46.912 324 15455.13 301.96 53302.97 88888.00 2016-11-19 07:09:47.412 324 15455.15 301.97 53303.02 88888.00 2016-11-19 07:09:47.912 324 15455.22 301.96 53303.03 88888.00 2016-11-19 07:09:48.412 324 15455.21 301.96 53303.03 88888.00 2016-11-19 07:09:48.912 324 15455.24 301.92 53302.91 88888.00 2016-11-19 07:09:49.412 324 15455.26 301.92 53302.86 88888.00 2016-11-19 07:09:49.912 324 15455.25 301.90 53302.86 88888.00 2016-11-19 07:09:50.412 324 15455.20 301.92 53302.90 88888.00 2016-11-19 07:09:50.912 324 15455.24 301.97 53302.99 88888.00 2016-11-19 07:09:51.412 324 15455.24 301.97 53303.02 88888.00 2016-11-19 07:09:51.912 324 15455.22 301.97 53303.01 88888.00 2016-11-19 07:09:52.412 324 15455.22 301.91 53303.05 88888.00 2016-11-19 07:09:52.912 324 15455.20 301.87 53303.04 88888.00 2016-11-19 07:09:53.412 324 15455.22 301.87 53303.06 88888.00 2016-11-19 07:09:53.912 324 15455.27 301.87 53303.07 88888.00 2016-11-19 07:09:54.412 324 15455.20 301.91 53303.08 88888.00 2016-11-19 07:09:54.912 324 15455.19 301.91 53303.03 88888.00 2016-11-19 07:09:55.412 324 15455.18 301.89 53303.01 88888.00 2016-11-19 07:09:55.912 324 15455.17 301.89 53303.00 88888.00 2016-11-19 07:09:56.412 324 15455.21 301.97 53303.01 88888.00 2016-11-19 07:09:56.912 324 15455.21 301.95 53303.03 88888.00 2016-11-19 07:09:57.412 324 15455.17 301.82 53303.04 88888.00 2016-11-19 07:09:57.912 324 15455.16 301.83 53303.02 88888.00 2016-11-19 07:09:58.412 324 15455.19 301.89 53303.04 88888.00 2016-11-19 07:09:58.912 324 15455.15 301.93 53303.09 88888.00 2016-11-19 07:09:59.412 324 15455.16 301.91 53303.11 88888.00 2016-11-19 07:09:59.912 324 15455.20 301.89 53303.15 88888.00 2016-11-19 07:10:00.412 324 15455.21 301.91 53303.09 88888.00 2016-11-19 07:10:00.912 324 15455.26 301.90 53302.98 88888.00 2016-11-19 07:10:01.412 324 15455.25 301.89 53303.00 88888.00 2016-11-19 07:10:01.912 324 15455.22 301.85 53303.01 88888.00 2016-11-19 07:10:02.412 324 15455.24 301.87 53302.95 88888.00 2016-11-19 07:10:02.912 324 15455.17 301.78 53302.97 88888.00 2016-11-19 07:10:03.412 324 15455.20 301.81 53303.00 88888.00 2016-11-19 07:10:03.912 324 15455.24 301.83 53302.99 88888.00 2016-11-19 07:10:04.412 324 15455.22 301.78 53303.01 88888.00 2016-11-19 07:10:04.912 324 15455.22 301.83 53302.93 88888.00 2016-11-19 07:10:05.413 324 15455.22 301.90 53302.92 88888.00 2016-11-19 07:10:05.913 324 15455.21 301.89 53302.91 88888.00 2016-11-19 07:10:06.413 324 15455.17 301.87 53302.94 88888.00 2016-11-19 07:10:06.913 324 15455.17 301.87 53303.03 88888.00 2016-11-19 07:10:07.413 324 15455.20 301.84 53303.05 88888.00 2016-11-19 07:10:07.913 324 15455.17 301.88 53303.05 88888.00 2016-11-19 07:10:08.413 324 15455.17 301.90 53302.95 88888.00 2016-11-19 07:10:08.913 324 15455.15 301.88 53302.93 88888.00 2016-11-19 07:10:09.413 324 15455.09 301.85 53302.97 88888.00 2016-11-19 07:10:09.913 324 15455.07 301.87 53303.02 88888.00 2016-11-19 07:10:10.413 324 15455.12 301.88 53303.07 88888.00 2016-11-19 07:10:10.913 324 15455.10 301.88 53303.06 88888.00 2016-11-19 07:10:11.413 324 15455.11 301.84 53303.03 88888.00 2016-11-19 07:10:11.913 324 15455.17 301.82 53303.01 88888.00 2016-11-19 07:10:12.413 324 15455.16 301.78 53303.00 88888.00 2016-11-19 07:10:12.913 324 15455.20 301.75 53303.02 88888.00 2016-11-19 07:10:13.413 324 15455.28 301.74 53302.99 88888.00 2016-11-19 07:10:13.913 324 15455.26 301.78 53302.97 88888.00 2016-11-19 07:10:14.413 324 15455.15 301.78 53302.94 88888.00 2016-11-19 07:10:14.913 324 15455.11 301.80 53302.95 88888.00 2016-11-19 07:10:15.413 324 15455.10 301.81 53302.99 88888.00 2016-11-19 07:10:15.913 324 15455.09 301.87 53302.94 88888.00 2016-11-19 07:10:16.413 324 15455.11 301.88 53302.99 88888.00 2016-11-19 07:10:16.913 324 15455.15 301.84 53303.01 88888.00 2016-11-19 07:10:17.413 324 15455.13 301.78 53303.00 88888.00 2016-11-19 07:10:17.913 324 15455.12 301.76 53302.98 88888.00 2016-11-19 07:10:18.413 324 15455.09 301.73 53302.99 88888.00 2016-11-19 07:10:18.913 324 15455.02 301.73 53303.04 88888.00 2016-11-19 07:10:19.413 324 15455.03 301.74 53303.01 88888.00 2016-11-19 07:10:19.913 324 15455.04 301.81 53302.99 88888.00 2016-11-19 07:10:20.413 324 15455.00 301.78 53303.00 88888.00 2016-11-19 07:10:20.913 324 15455.04 301.78 53303.06 88888.00 2016-11-19 07:10:21.413 324 15455.08 301.79 53303.09 88888.00 2016-11-19 07:10:21.913 324 15455.04 301.82 53303.17 88888.00 2016-11-19 07:10:22.413 324 15455.02 301.83 53303.11 88888.00 2016-11-19 07:10:22.913 324 15455.04 301.85 53303.05 88888.00 2016-11-19 07:10:23.413 324 15455.02 301.85 53303.11 88888.00 2016-11-19 07:10:23.913 324 15455.06 301.83 53303.06 88888.00 2016-11-19 07:10:24.413 324 15455.08 301.79 53303.06 88888.00 2016-11-19 07:10:24.913 324 15455.09 301.75 53303.07 88888.00 2016-11-19 07:10:25.413 324 15455.04 301.81 53303.13 88888.00 2016-11-19 07:10:25.913 324 15455.09 301.81 53303.13 88888.00 2016-11-19 07:10:26.413 324 15455.09 301.81 53303.15 88888.00 2016-11-19 07:10:26.913 324 15455.06 301.75 53303.19 88888.00 2016-11-19 07:10:27.413 324 15455.08 301.78 53303.19 88888.00 2016-11-19 07:10:27.913 324 15455.06 301.76 53303.13 88888.00 2016-11-19 07:10:28.413 324 15455.03 301.81 53303.15 88888.00 2016-11-19 07:10:28.913 324 15455.18 301.79 53303.12 88888.00 2016-11-19 07:10:29.413 324 15455.18 301.80 53303.10 88888.00 2016-11-19 07:10:29.913 324 15455.10 301.85 53303.05 88888.00 2016-11-19 07:10:30.413 324 15455.08 301.89 53303.03 88888.00 2016-11-19 07:10:30.913 324 15455.10 301.87 53303.07 88888.00 2016-11-19 07:10:31.413 324 15455.07 301.85 53303.12 88888.00 2016-11-19 07:10:31.913 324 15455.01 301.83 53303.08 88888.00 2016-11-19 07:10:32.413 324 15454.94 301.81 53303.07 88888.00 2016-11-19 07:10:32.913 324 15454.93 301.81 53303.08 88888.00 2016-11-19 07:10:33.413 324 15454.94 301.84 53303.14 88888.00 2016-11-19 07:10:33.913 324 15454.89 301.82 53303.11 88888.00 2016-11-19 07:10:34.413 324 15454.90 301.81 53303.08 88888.00 2016-11-19 07:10:34.913 324 15454.92 301.82 53303.05 88888.00 2016-11-19 07:10:35.413 324 15454.93 301.84 53303.07 88888.00 2016-11-19 07:10:35.913 324 15454.93 301.84 53303.08 88888.00 2016-11-19 07:10:36.413 324 15454.99 301.82 53303.02 88888.00 2016-11-19 07:10:36.913 324 15455.11 301.81 53303.06 88888.00 2016-11-19 07:10:37.413 324 15455.09 301.87 53303.09 88888.00 2016-11-19 07:10:37.913 324 15455.08 301.78 53303.12 88888.00 2016-11-19 07:10:38.413 324 15455.11 301.75 53303.09 88888.00 2016-11-19 07:10:38.913 324 15455.10 301.75 53303.15 88888.00 2016-11-19 07:10:39.413 324 15455.08 301.78 53303.18 88888.00 2016-11-19 07:10:39.913 324 15455.12 301.78 53303.14 88888.00 2016-11-19 07:10:40.413 324 15455.11 301.78 53303.08 88888.00 2016-11-19 07:10:40.913 324 15455.12 301.78 53303.00 88888.00 2016-11-19 07:10:41.413 324 15455.10 301.79 53302.99 88888.00 2016-11-19 07:10:41.913 324 15455.07 301.82 53303.06 88888.00 2016-11-19 07:10:42.413 324 15455.02 301.75 53303.06 88888.00 2016-11-19 07:10:42.913 324 15455.10 301.80 53303.11 88888.00 2016-11-19 07:10:43.413 324 15455.09 301.90 53303.20 88888.00 2016-11-19 07:10:43.913 324 15455.09 301.91 53303.20 88888.00 2016-11-19 07:10:44.413 324 15455.12 301.82 53303.21 88888.00 2016-11-19 07:10:44.913 324 15455.08 301.80 53303.22 88888.00 2016-11-19 07:10:45.413 324 15455.06 301.83 53303.17 88888.00 2016-11-19 07:10:45.913 324 15455.04 301.85 53303.08 88888.00 2016-11-19 07:10:46.413 324 15455.09 301.88 53303.09 88888.00 2016-11-19 07:10:46.913 324 15455.13 301.80 53303.13 88888.00 2016-11-19 07:10:47.413 324 15455.11 301.71 53303.10 88888.00 2016-11-19 07:10:47.913 324 15455.11 301.68 53303.14 88888.00 2016-11-19 07:10:48.413 324 15455.10 301.71 53303.11 88888.00 2016-11-19 07:10:48.913 324 15455.10 301.73 53303.05 88888.00 2016-11-19 07:10:49.413 324 15455.15 301.75 53303.04 88888.00 2016-11-19 07:10:49.913 324 15455.09 301.78 53303.10 88888.00 2016-11-19 07:10:50.413 324 15455.15 301.79 53303.04 88888.00 2016-11-19 07:10:50.913 324 15455.13 301.79 53303.05 88888.00 2016-11-19 07:10:51.413 324 15455.11 301.80 53303.11 88888.00 2016-11-19 07:10:51.913 324 15455.11 301.79 53303.07 88888.00 2016-11-19 07:10:52.413 324 15455.11 301.78 53303.04 88888.00 2016-11-19 07:10:52.913 324 15455.08 301.76 53302.98 88888.00 2016-11-19 07:10:53.413 324 15455.07 301.76 53302.98 88888.00 2016-11-19 07:10:53.913 324 15455.11 301.79 53302.99 88888.00 2016-11-19 07:10:54.413 324 15455.11 301.81 53303.03 88888.00 2016-11-19 07:10:54.913 324 15455.10 301.84 53303.08 88888.00 2016-11-19 07:10:55.413 324 15455.09 301.83 53303.07 88888.00 2016-11-19 07:10:55.913 324 15455.04 301.85 53303.17 88888.00 2016-11-19 07:10:56.413 324 15455.04 301.88 53303.14 88888.00 2016-11-19 07:10:56.913 324 15455.03 301.80 53303.13 88888.00 2016-11-19 07:10:57.413 324 15455.04 301.74 53303.14 88888.00 2016-11-19 07:10:57.913 324 15455.10 301.75 53303.17 88888.00 2016-11-19 07:10:58.413 324 15455.08 301.75 53303.11 88888.00 2016-11-19 07:10:58.913 324 15455.07 301.81 53303.06 88888.00 2016-11-19 07:10:59.413 324 15455.03 301.80 53303.07 88888.00 2016-11-19 07:10:59.913 324 15455.00 301.80 53303.12 88888.00 2016-11-19 07:11:00.413 324 15454.99 301.82 53303.12 88888.00 2016-11-19 07:11:00.913 324 15454.98 301.83 53303.18 88888.00 2016-11-19 07:11:01.413 324 15455.01 301.84 53303.13 88888.00 2016-11-19 07:11:01.913 324 15455.03 301.80 53303.11 88888.00 2016-11-19 07:11:02.413 324 15455.01 301.84 53303.11 88888.00 2016-11-19 07:11:02.913 324 15455.03 301.83 53303.21 88888.00 2016-11-19 07:11:03.413 324 15455.01 301.82 53303.19 88888.00 2016-11-19 07:11:03.913 324 15454.95 301.81 53303.09 88888.00 2016-11-19 07:11:04.413 324 15455.02 301.89 53303.05 88888.00 2016-11-19 07:11:04.913 324 15455.00 301.84 53303.08 88888.00 2016-11-19 07:11:05.413 324 15454.99 301.80 53303.11 88888.00 2016-11-19 07:11:05.913 324 15455.00 301.82 53303.06 88888.00 2016-11-19 07:11:06.413 324 15455.01 301.78 53303.06 88888.00 2016-11-19 07:11:06.913 324 15455.03 301.74 53303.09 88888.00 2016-11-19 07:11:07.413 324 15455.04 301.78 53303.09 88888.00 2016-11-19 07:11:07.913 324 15455.06 301.74 53303.08 88888.00 2016-11-19 07:11:08.413 324 15455.04 301.74 53303.13 88888.00 2016-11-19 07:11:08.913 324 15455.04 301.78 53303.06 88888.00 2016-11-19 07:11:09.413 324 15455.08 301.82 53303.03 88888.00 2016-11-19 07:11:09.913 324 15455.06 301.80 53303.10 88888.00 2016-11-19 07:11:10.413 324 15455.07 301.80 53303.12 88888.00 2016-11-19 07:11:10.913 324 15455.08 301.74 53303.09 88888.00 2016-11-19 07:11:11.413 324 15455.06 301.71 53303.08 88888.00 2016-11-19 07:11:11.913 324 15455.07 301.71 53303.09 88888.00 2016-11-19 07:11:12.413 324 15455.10 301.70 53303.12 88888.00 2016-11-19 07:11:12.913 324 15455.07 301.66 53303.15 88888.00 2016-11-19 07:11:13.413 324 15455.06 301.66 53303.15 88888.00 2016-11-19 07:11:13.913 324 15455.06 301.65 53303.18 88888.00 2016-11-19 07:11:14.413 324 15455.07 301.67 53303.19 88888.00 2016-11-19 07:11:14.913 324 15455.04 301.72 53303.18 88888.00 2016-11-19 07:11:15.413 324 15455.11 301.73 53303.14 88888.00 2016-11-19 07:11:15.913 324 15455.06 301.68 53303.14 88888.00 2016-11-19 07:11:16.413 324 15455.03 301.68 53303.09 88888.00 2016-11-19 07:11:16.913 324 15455.06 301.72 53303.14 88888.00 2016-11-19 07:11:17.413 324 15455.09 301.70 53303.19 88888.00 2016-11-19 07:11:17.913 324 15455.06 301.73 53303.13 88888.00 2016-11-19 07:11:18.413 324 15455.03 301.72 53303.12 88888.00 2016-11-19 07:11:18.913 324 15455.07 301.72 53303.17 88888.00 2016-11-19 07:11:19.413 324 15455.08 301.73 53303.14 88888.00 2016-11-19 07:11:19.913 324 15455.07 301.72 53303.11 88888.00 2016-11-19 07:11:20.413 324 15455.03 301.70 53303.14 88888.00 2016-11-19 07:11:20.913 324 15455.03 301.70 53303.14 88888.00 2016-11-19 07:11:21.413 324 15455.08 301.74 53303.15 88888.00 2016-11-19 07:11:21.913 324 15455.08 301.79 53303.20 88888.00 2016-11-19 07:11:22.413 324 15455.03 301.80 53303.15 88888.00 2016-11-19 07:11:22.913 324 15455.04 301.78 53303.08 88888.00 2016-11-19 07:11:23.413 324 15455.02 301.71 53303.21 88888.00 2016-11-19 07:11:23.913 324 15455.03 301.65 53303.25 88888.00 2016-11-19 07:11:24.413 324 15455.07 301.67 53303.24 88888.00 2016-11-19 07:11:24.913 324 15455.03 301.74 53303.29 88888.00 2016-11-19 07:11:25.413 324 15455.13 301.79 53303.28 88888.00 2016-11-19 07:11:25.913 324 15455.15 301.79 53303.24 88888.00 2016-11-19 07:11:26.413 324 15455.04 301.68 53303.22 88888.00 2016-11-19 07:11:26.913 324 15455.06 301.65 53303.18 88888.00 2016-11-19 07:11:27.413 324 15455.07 301.73 53303.14 88888.00 2016-11-19 07:11:27.913 324 15455.03 301.74 53303.14 88888.00 2016-11-19 07:11:28.413 324 15455.03 301.76 53303.17 88888.00 2016-11-19 07:11:28.913 324 15455.08 301.74 53303.17 88888.00 2016-11-19 07:11:29.413 324 15455.07 301.74 53303.18 88888.00 2016-11-19 07:11:29.913 324 15455.06 301.71 53303.19 88888.00 2016-11-19 07:11:30.413 324 15455.07 301.73 53303.26 88888.00 2016-11-19 07:11:30.913 324 15455.07 301.72 53303.22 88888.00 2016-11-19 07:11:31.413 324 15455.10 301.71 53303.22 88888.00 2016-11-19 07:11:31.913 324 15455.11 301.73 53303.24 88888.00 2016-11-19 07:11:32.413 324 15455.06 301.75 53303.22 88888.00 2016-11-19 07:11:32.913 324 15454.99 301.73 53303.18 88888.00 2016-11-19 07:11:33.413 324 15455.04 301.75 53303.17 88888.00 2016-11-19 07:11:33.913 324 15455.03 301.74 53303.14 88888.00 2016-11-19 07:11:34.413 324 15455.10 301.73 53303.17 88888.00 2016-11-19 07:11:34.913 324 15455.10 301.75 53303.20 88888.00 2016-11-19 07:11:35.413 324 15455.02 301.79 53303.29 88888.00 2016-11-19 07:11:35.913 324 15455.03 301.75 53303.33 88888.00 2016-11-19 07:11:36.413 324 15455.08 301.74 53303.30 88888.00 2016-11-19 07:11:36.913 324 15455.02 301.67 53303.24 88888.00 2016-11-19 07:11:37.413 324 15455.02 301.74 53303.15 88888.00 2016-11-19 07:11:37.913 324 15455.02 301.73 53303.19 88888.00 2016-11-19 07:11:38.413 324 15455.00 301.68 53303.21 88888.00 2016-11-19 07:11:38.913 324 15455.09 301.70 53303.18 88888.00 2016-11-19 07:11:39.413 324 15455.04 301.75 53303.18 88888.00 2016-11-19 07:11:39.913 324 15455.06 301.80 53303.17 88888.00 2016-11-19 07:11:40.413 324 15455.11 301.81 53303.12 88888.00 2016-11-19 07:11:40.913 324 15455.08 301.78 53303.17 88888.00 2016-11-19 07:11:41.413 324 15455.02 301.73 53303.19 88888.00 2016-11-19 07:11:41.913 324 15455.04 301.70 53303.20 88888.00 2016-11-19 07:11:42.413 324 15455.10 301.73 53303.22 88888.00 2016-11-19 07:11:42.913 324 15455.12 301.71 53303.14 88888.00 2016-11-19 07:11:43.413 324 15455.13 301.73 53303.10 88888.00 2016-11-19 07:11:43.913 324 15455.10 301.74 53303.14 88888.00 2016-11-19 07:11:44.413 324 15455.10 301.70 53303.19 88888.00 2016-11-19 07:11:44.913 324 15455.11 301.68 53303.23 88888.00 2016-11-19 07:11:45.413 324 15455.09 301.66 53303.28 88888.00 2016-11-19 07:11:45.913 324 15455.08 301.68 53303.23 88888.00 2016-11-19 07:11:46.413 324 15455.11 301.71 53303.17 88888.00 2016-11-19 07:11:46.913 324 15455.09 301.71 53303.13 88888.00 2016-11-19 07:11:47.413 324 15455.10 301.71 53303.19 88888.00 2016-11-19 07:11:47.913 324 15455.16 301.70 53303.21 88888.00 2016-11-19 07:11:48.413 324 15455.16 301.71 53303.27 88888.00 2016-11-19 07:11:48.913 324 15455.19 301.78 53303.23 88888.00 2016-11-19 07:11:49.413 324 15455.19 301.82 53303.27 88888.00 2016-11-19 07:11:49.913 324 15455.12 301.89 53303.29 88888.00 2016-11-19 07:11:50.413 324 15455.13 301.91 53303.21 88888.00 2016-11-19 07:11:50.913 324 15455.16 301.89 53303.18 88888.00 2016-11-19 07:11:51.413 324 15455.11 301.83 53303.17 88888.00 2016-11-19 07:11:51.913 324 15455.10 301.78 53303.18 88888.00 2016-11-19 07:11:52.413 324 15455.08 301.80 53303.24 88888.00 2016-11-19 07:11:52.913 324 15455.06 301.75 53303.27 88888.00 2016-11-19 07:11:53.413 324 15455.10 301.75 53303.27 88888.00 2016-11-19 07:11:53.913 324 15455.10 301.75 53303.29 88888.00 2016-11-19 07:11:54.413 324 15455.12 301.78 53303.25 88888.00 2016-11-19 07:11:54.913 324 15455.13 301.76 53303.24 88888.00 2016-11-19 07:11:55.413 324 15455.11 301.75 53303.28 88888.00 2016-11-19 07:11:55.913 324 15455.13 301.74 53303.22 88888.00 2016-11-19 07:11:56.413 324 15455.12 301.78 53303.18 88888.00 2016-11-19 07:11:56.913 324 15455.10 301.80 53303.15 88888.00 2016-11-19 07:11:57.413 324 15455.12 301.83 53303.22 88888.00 2016-11-19 07:11:57.913 324 15455.15 301.84 53303.25 88888.00 2016-11-19 07:11:58.413 324 15455.12 301.85 53303.26 88888.00 2016-11-19 07:11:58.913 324 15455.15 301.89 53303.25 88888.00 2016-11-19 07:11:59.413 324 15455.12 301.84 53303.29 88888.00 2016-11-19 07:11:59.913 324 15455.06 301.88 53303.29 88888.00 2016-11-19 07:12:00.413 324 15455.11 301.90 53303.27 88888.00 2016-11-19 07:12:00.913 324 15455.11 301.89 53303.28 88888.00 2016-11-19 07:12:01.413 324 15455.10 301.82 53303.23 88888.00 2016-11-19 07:12:01.913 324 15455.15 301.75 53303.21 88888.00 2016-11-19 07:12:02.413 324 15455.13 301.75 53303.25 88888.00 2016-11-19 07:12:02.913 324 15455.15 301.76 53303.29 88888.00 2016-11-19 07:12:03.413 324 15455.18 301.85 53303.28 88888.00 2016-11-19 07:12:03.913 324 15455.11 301.84 53303.31 88888.00 2016-11-19 07:12:04.413 324 15455.15 301.85 53303.33 88888.00 2016-11-19 07:12:04.913 324 15455.20 301.81 53303.33 88888.00 2016-11-19 07:12:05.413 324 15455.19 301.82 53303.39 88888.00 2016-11-19 07:12:05.913 324 15455.25 301.79 53303.34 88888.00 2016-11-19 07:12:06.413 324 15455.18 301.76 53303.26 88888.00 2016-11-19 07:12:06.913 324 15455.19 301.81 53303.30 88888.00 2016-11-19 07:12:07.413 324 15455.22 301.84 53303.31 88888.00 2016-11-19 07:12:07.913 324 15455.12 301.82 53303.25 88888.00 2016-11-19 07:12:08.413 324 15455.11 301.83 53303.27 88888.00 2016-11-19 07:12:08.913 324 15455.19 301.84 53303.29 88888.00 2016-11-19 07:12:09.413 324 15455.17 301.85 53303.30 88888.00 2016-11-19 07:12:09.913 324 15455.18 301.81 53303.31 88888.00 2016-11-19 07:12:10.413 324 15455.15 301.80 53303.25 88888.00 2016-11-19 07:12:10.913 324 15455.17 301.80 53303.26 88888.00 2016-11-19 07:12:11.413 324 15455.25 301.83 53303.24 88888.00 2016-11-19 07:12:11.913 324 15455.18 301.83 53303.26 88888.00 2016-11-19 07:12:12.413 324 15455.18 301.84 53303.22 88888.00 2016-11-19 07:12:12.913 324 15455.27 301.79 53303.24 88888.00 2016-11-19 07:12:13.413 324 15455.21 301.80 53303.25 88888.00 2016-11-19 07:12:13.913 324 15455.20 301.82 53303.21 88888.00 2016-11-19 07:12:14.413 324 15455.28 301.83 53303.28 88888.00 2016-11-19 07:12:14.913 324 15455.20 301.83 53303.28 88888.00 2016-11-19 07:12:15.413 324 15455.22 301.88 53303.25 88888.00 2016-11-19 07:12:15.913 324 15455.25 301.89 53303.27 88888.00 2016-11-19 07:12:16.413 324 15455.20 301.84 53303.30 88888.00 2016-11-19 07:12:16.913 324 15455.20 301.79 53303.26 88888.00 2016-11-19 07:12:17.413 324 15455.20 301.84 53303.26 88888.00 2016-11-19 07:12:17.913 324 15455.33 301.88 53303.23 88888.00 2016-11-19 07:12:18.413 324 15455.36 301.90 53303.15 88888.00 2016-11-19 07:12:18.913 324 15455.27 301.91 53303.18 88888.00 2016-11-19 07:12:19.413 324 15455.27 301.90 53303.13 88888.00 2016-11-19 07:12:19.913 324 15455.34 301.89 53303.19 88888.00 2016-11-19 07:12:20.413 324 15455.27 301.85 53303.21 88888.00 2016-11-19 07:12:20.913 324 15455.22 301.87 53303.22 88888.00 2016-11-19 07:12:21.413 324 15455.18 301.84 53303.33 88888.00 2016-11-19 07:12:21.913 324 15455.16 301.78 53303.31 88888.00 2016-11-19 07:12:22.413 324 15455.19 301.73 53303.31 88888.00 2016-11-19 07:12:22.913 324 15455.13 301.79 53303.35 88888.00 2016-11-19 07:12:23.413 324 15455.16 301.88 53303.35 88888.00 2016-11-19 07:12:23.913 324 15455.15 301.90 53303.39 88888.00 2016-11-19 07:12:24.413 324 15455.13 301.89 53303.31 88888.00 2016-11-19 07:12:24.913 324 15455.18 301.84 53303.22 88888.00 2016-11-19 07:12:25.413 324 15455.16 301.82 53303.25 88888.00 2016-11-19 07:12:25.913 324 15455.15 301.83 53303.26 88888.00 2016-11-19 07:12:26.413 324 15455.21 301.82 53303.27 88888.00 2016-11-19 07:12:26.913 324 15455.11 301.80 53303.32 88888.00 2016-11-19 07:12:27.413 324 15455.08 301.78 53303.24 88888.00 2016-11-19 07:12:27.913 324 15455.11 301.80 53303.19 88888.00 2016-11-19 07:12:28.413 324 15455.11 301.79 53303.19 88888.00 2016-11-19 07:12:28.913 324 15455.12 301.81 53303.25 88888.00 2016-11-19 07:12:29.413 324 15455.17 301.81 53303.27 88888.00 2016-11-19 07:12:29.913 324 15455.12 301.79 53303.30 88888.00 2016-11-19 07:12:30.413 324 15455.15 301.79 53303.30 88888.00 2016-11-19 07:12:30.913 324 15455.18 301.83 53303.29 88888.00 2016-11-19 07:12:31.413 324 15455.12 301.75 53303.26 88888.00 2016-11-19 07:12:31.913 324 15455.15 301.78 53303.30 88888.00 2016-11-19 07:12:32.413 324 15455.13 301.81 53303.37 88888.00 2016-11-19 07:12:32.913 324 15455.12 301.82 53303.37 88888.00 2016-11-19 07:12:33.413 324 15455.15 301.79 53303.38 88888.00 2016-11-19 07:12:33.913 324 15455.12 301.78 53303.34 88888.00 2016-11-19 07:12:34.413 324 15455.18 301.78 53303.31 88888.00 2016-11-19 07:12:34.913 324 15455.22 301.82 53303.37 88888.00 2016-11-19 07:12:35.413 324 15455.19 301.85 53303.38 88888.00 2016-11-19 07:12:35.913 324 15455.25 301.84 53303.28 88888.00 2016-11-19 07:12:36.413 324 15455.24 301.80 53303.32 88888.00 2016-11-19 07:12:36.913 324 15455.27 301.79 53303.27 88888.00 2016-11-19 07:12:37.413 324 15455.31 301.78 53303.23 88888.00 2016-11-19 07:12:37.913 324 15455.30 301.80 53303.29 88888.00 2016-11-19 07:12:38.413 324 15455.28 301.84 53303.25 88888.00 2016-11-19 07:12:38.913 324 15455.24 301.88 53303.23 88888.00 2016-11-19 07:12:39.413 324 15455.22 301.92 53303.31 88888.00 2016-11-19 07:12:39.913 324 15455.29 301.99 53303.37 88888.00 2016-11-19 07:12:40.413 324 15455.26 301.99 53303.38 88888.00 2016-11-19 07:12:40.913 324 15455.26 301.98 53303.37 88888.00 2016-11-19 07:12:41.413 324 15455.25 302.02 53303.37 88888.00 2016-11-19 07:12:41.913 324 15455.18 301.98 53303.38 88888.00 2016-11-19 07:12:42.413 324 15455.19 301.89 53303.26 88888.00 2016-11-19 07:12:42.913 324 15455.18 301.84 53303.26 88888.00 2016-11-19 07:12:43.413 324 15455.13 301.84 53303.28 88888.00 2016-11-19 07:12:43.913 324 15455.17 301.92 53303.30 88888.00 2016-11-19 07:12:44.413 324 15455.15 301.85 53303.39 88888.00 2016-11-19 07:12:44.913 324 15455.13 301.87 53303.34 88888.00 2016-11-19 07:12:45.413 324 15455.12 301.85 53303.33 88888.00 2016-11-19 07:12:45.913 324 15455.12 301.88 53303.33 88888.00 2016-11-19 07:12:46.413 324 15455.16 301.87 53303.28 88888.00 2016-11-19 07:12:46.913 324 15455.16 301.82 53303.31 88888.00 2016-11-19 07:12:47.413 324 15455.17 301.82 53303.34 88888.00 2016-11-19 07:12:47.913 324 15455.25 301.83 53303.31 88888.00 2016-11-19 07:12:48.413 324 15455.28 301.90 53303.34 88888.00 2016-11-19 07:12:48.913 324 15455.27 301.93 53303.32 88888.00 2016-11-19 07:12:49.413 324 15455.26 301.90 53303.29 88888.00 2016-11-19 07:12:49.913 324 15455.24 301.90 53303.30 88888.00 2016-11-19 07:12:50.413 324 15455.28 301.90 53303.28 88888.00 2016-11-19 07:12:50.913 324 15455.31 301.84 53303.32 88888.00 2016-11-19 07:12:51.413 324 15455.34 301.81 53303.35 88888.00 2016-11-19 07:12:51.913 324 15455.42 301.84 53303.39 88888.00 2016-11-19 07:12:52.413 324 15455.35 301.89 53303.37 88888.00 2016-11-19 07:12:52.913 324 15455.35 301.93 53303.33 88888.00 2016-11-19 07:12:53.413 324 15455.36 301.85 53303.39 88888.00 2016-11-19 07:12:53.913 324 15455.35 301.88 53303.37 88888.00 2016-11-19 07:12:54.413 324 15455.39 301.93 53303.27 88888.00 2016-11-19 07:12:54.913 324 15455.35 301.99 53303.27 88888.00 2016-11-19 07:12:55.413 324 15455.36 301.99 53303.26 88888.00 2016-11-19 07:12:55.913 324 15455.34 301.92 53303.30 88888.00 2016-11-19 07:12:56.413 324 15455.34 301.85 53303.29 88888.00 2016-11-19 07:12:56.913 324 15455.35 301.83 53303.22 88888.00 2016-11-19 07:12:57.413 324 15455.35 301.82 53303.34 88888.00 2016-11-19 07:12:57.913 324 15455.38 301.82 53303.37 88888.00 2016-11-19 07:12:58.413 324 15455.40 301.87 53303.39 88888.00 2016-11-19 07:12:58.913 324 15455.42 301.92 53303.34 88888.00 2016-11-19 07:12:59.413 324 15455.46 301.89 53303.43 88888.00 2016-11-19 07:12:59.913 324 15455.42 301.93 53303.43 88888.00 2016-11-19 07:13:00.413 324 15455.44 301.87 53303.41 88888.00 2016-11-19 07:13:00.913 324 15455.40 301.84 53303.41 88888.00 2016-11-19 07:13:01.413 324 15455.36 301.83 53303.32 88888.00 2016-11-19 07:13:01.913 324 15455.44 301.88 53303.31 88888.00 2016-11-19 07:13:02.413 324 15455.38 301.90 53303.38 88888.00 2016-11-19 07:13:02.913 324 15455.44 301.92 53303.37 88888.00 2016-11-19 07:13:03.413 324 15455.40 301.92 53303.39 88888.00 2016-11-19 07:13:03.913 324 15455.38 301.91 53303.38 88888.00 2016-11-19 07:13:04.413 324 15455.35 301.93 53303.45 88888.00 2016-11-19 07:13:04.913 324 15455.31 301.93 53303.41 88888.00 2016-11-19 07:13:05.413 324 15455.36 301.96 53303.31 88888.00 2016-11-19 07:13:05.913 324 15455.30 301.96 53303.26 88888.00 2016-11-19 07:13:06.413 324 15455.35 301.93 53303.22 88888.00 2016-11-19 07:13:06.913 324 15455.39 301.96 53303.27 88888.00 2016-11-19 07:13:07.413 324 15455.39 301.95 53303.30 88888.00 2016-11-19 07:13:07.913 324 15455.46 301.93 53303.31 88888.00 2016-11-19 07:13:08.413 324 15455.45 301.95 53303.35 88888.00 2016-11-19 07:13:08.913 324 15455.54 302.00 53303.31 88888.00 2016-11-19 07:13:09.413 324 15455.56 301.96 53303.42 88888.00 2016-11-19 07:13:09.913 324 15455.47 301.93 53303.46 88888.00 2016-11-19 07:13:10.413 324 15455.42 301.93 53303.48 88888.00 2016-11-19 07:13:10.913 324 15455.35 301.97 53303.54 88888.00 2016-11-19 07:13:11.413 324 15455.34 301.92 53303.42 88888.00 2016-11-19 07:13:11.913 324 15455.35 301.90 53303.37 88888.00 2016-11-19 07:13:12.413 324 15455.49 301.93 53303.32 88888.00 2016-11-19 07:13:12.913 324 15455.57 301.93 53303.40 88888.00 2016-11-19 07:13:13.413 324 15455.48 301.96 53303.41 88888.00 2016-11-19 07:13:13.913 324 15455.53 301.95 53303.37 88888.00 2016-11-19 07:13:14.413 324 15455.48 301.96 53303.41 88888.00 2016-11-19 07:13:14.913 324 15455.47 301.97 53303.34 88888.00 2016-11-19 07:13:15.413 324 15455.44 301.95 53303.37 88888.00 2016-11-19 07:13:15.913 324 15455.45 301.92 53303.38 88888.00 2016-11-19 07:13:16.413 324 15455.49 301.90 53303.37 88888.00 2016-11-19 07:13:16.913 324 15455.40 301.95 53303.33 88888.00 2016-11-19 07:13:17.413 324 15455.47 301.91 53303.27 88888.00 2016-11-19 07:13:17.913 324 15455.46 301.87 53303.30 88888.00 2016-11-19 07:13:18.413 324 15455.46 301.91 53303.27 88888.00 2016-11-19 07:13:18.913 324 15455.47 301.92 53303.32 88888.00 2016-11-19 07:13:19.413 324 15455.43 301.92 53303.32 88888.00 2016-11-19 07:13:19.913 324 15455.46 301.92 53303.35 88888.00 2016-11-19 07:13:20.413 324 15455.43 301.92 53303.45 88888.00 2016-11-19 07:13:20.913 324 15455.49 301.98 53303.40 88888.00 2016-11-19 07:13:21.413 324 15455.49 301.99 53303.45 88888.00 2016-11-19 07:13:21.913 324 15455.49 301.98 53303.47 88888.00 2016-11-19 07:13:22.413 324 15455.49 301.98 53303.42 88888.00 2016-11-19 07:13:22.913 324 15455.43 301.98 53303.38 88888.00 2016-11-19 07:13:23.413 324 15455.44 301.92 53303.30 88888.00 2016-11-19 07:13:23.913 324 15455.39 301.91 53303.34 88888.00 2016-11-19 07:13:24.413 324 15455.51 301.92 53303.32 88888.00 2016-11-19 07:13:24.913 324 15455.61 301.98 53303.35 88888.00 2016-11-19 07:13:25.413 324 15455.55 302.00 53303.29 88888.00 2016-11-19 07:13:25.913 324 15455.56 302.04 53303.25 88888.00 2016-11-19 07:13:26.413 324 15455.53 302.05 53303.32 88888.00 2016-11-19 07:13:26.913 324 15455.58 302.01 53303.39 88888.00 2016-11-19 07:13:27.413 324 15455.60 302.01 53303.49 88888.00 2016-11-19 07:13:27.913 324 15455.62 301.99 53303.45 88888.00 2016-11-19 07:13:28.413 324 15455.60 301.93 53303.39 88888.00 2016-11-19 07:13:28.913 324 15455.53 301.87 53303.40 88888.00 2016-11-19 07:13:29.413 324 15455.54 301.85 53303.43 88888.00 2016-11-19 07:13:29.913 324 15455.40 301.90 53303.42 88888.00 2016-11-19 07:13:30.413 324 15455.42 301.95 53303.38 88888.00 2016-11-19 07:13:30.913 324 15455.44 301.92 53303.43 88888.00 2016-11-19 07:13:31.413 324 15455.48 301.91 53303.43 88888.00 2016-11-19 07:13:31.913 324 15455.48 301.92 53303.39 88888.00 2016-11-19 07:13:32.413 324 15455.48 301.93 53303.40 88888.00 2016-11-19 07:13:32.913 324 15455.51 301.96 53303.44 88888.00 2016-11-19 07:13:33.413 324 15455.47 301.95 53303.48 88888.00 2016-11-19 07:13:33.913 324 15455.51 301.88 53303.39 88888.00 2016-11-19 07:13:34.413 324 15455.47 301.85 53303.33 88888.00 2016-11-19 07:13:34.913 324 15455.49 301.87 53303.32 88888.00 2016-11-19 07:13:35.413 324 15455.51 301.90 53303.37 88888.00 2016-11-19 07:13:35.913 324 15455.45 301.84 53303.40 88888.00 2016-11-19 07:13:36.413 324 15455.44 301.88 53303.39 88888.00 2016-11-19 07:13:36.913 324 15455.40 301.96 53303.40 88888.00 2016-11-19 07:13:37.413 324 15455.46 301.96 53303.38 88888.00 2016-11-19 07:13:37.913 324 15455.49 301.93 53303.43 88888.00 2016-11-19 07:13:38.413 324 15455.51 301.92 53303.46 88888.00 2016-11-19 07:13:38.913 324 15455.51 301.91 53303.49 88888.00 2016-11-19 07:13:39.413 324 15455.48 301.97 53303.48 88888.00 2016-11-19 07:13:39.913 324 15455.58 301.95 53303.40 88888.00 2016-11-19 07:13:40.413 324 15455.55 301.96 53303.43 88888.00 2016-11-19 07:13:40.913 324 15455.53 301.98 53303.43 88888.00 2016-11-19 07:13:41.413 324 15455.53 301.95 53303.48 88888.00 2016-11-19 07:13:41.913 324 15455.52 301.91 53303.47 88888.00 2016-11-19 07:13:42.413 324 15455.45 301.89 53303.54 88888.00 2016-11-19 07:13:42.913 324 15455.42 301.93 53303.51 88888.00 2016-11-19 07:13:43.413 324 15455.49 301.92 53303.49 88888.00 2016-11-19 07:13:43.913 324 15455.46 301.97 53303.50 88888.00 2016-11-19 07:13:44.413 324 15455.51 301.99 53303.50 88888.00 2016-11-19 07:13:44.913 324 15455.46 302.02 53303.48 88888.00 2016-11-19 07:13:45.413 324 15455.45 301.99 53303.38 88888.00 2016-11-19 07:13:45.913 324 15455.48 302.02 53303.37 88888.00 2016-11-19 07:13:46.413 324 15455.52 302.09 53303.33 88888.00 2016-11-19 07:13:46.913 324 15455.56 302.06 53303.32 88888.00 2016-11-19 07:13:47.413 324 15455.51 302.05 53303.35 88888.00 2016-11-19 07:13:47.913 324 15455.54 302.08 53303.28 88888.00 2016-11-19 07:13:48.413 324 15455.53 302.06 53303.31 88888.00 2016-11-19 07:13:48.913 324 15455.53 302.02 53303.39 88888.00 2016-11-19 07:13:49.413 324 15455.56 302.08 53303.45 88888.00 2016-11-19 07:13:49.913 324 15455.58 302.10 53303.45 88888.00 2016-11-19 07:13:50.413 324 15455.62 302.10 53303.47 88888.00 2016-11-19 07:13:50.913 324 15455.58 302.07 53303.45 88888.00 2016-11-19 07:13:51.413 324 15455.61 302.07 53303.39 88888.00 2016-11-19 07:13:51.913 324 15455.52 302.13 53303.40 88888.00 2016-11-19 07:13:52.413 324 15455.56 302.15 53303.39 88888.00 2016-11-19 07:13:52.913 324 15455.52 302.11 53303.41 88888.00 2016-11-19 07:13:53.413 324 15455.52 301.99 53303.33 88888.00 2016-11-19 07:13:53.913 324 15455.52 301.95 53303.41 88888.00 2016-11-19 07:13:54.413 324 15455.51 301.95 53303.45 88888.00 2016-11-19 07:13:54.913 324 15455.58 301.97 53303.46 88888.00 2016-11-19 07:13:55.413 324 15455.56 302.02 53303.47 88888.00 2016-11-19 07:13:55.913 324 15455.65 302.07 53303.37 88888.00 2016-11-19 07:13:56.413 324 15455.62 302.08 53303.38 88888.00 2016-11-19 07:13:56.913 324 15455.60 302.06 53303.29 88888.00 2016-11-19 07:13:57.413 324 15455.55 302.00 53303.22 88888.00 2016-11-19 07:13:57.913 324 15455.56 302.01 53303.24 88888.00 2016-11-19 07:13:58.413 324 15455.66 302.02 53303.27 88888.00 2016-11-19 07:13:58.913 324 15455.57 301.99 53303.34 88888.00 2016-11-19 07:13:59.413 324 15455.67 301.97 53303.39 88888.00 2016-11-19 07:13:59.913 324 15455.65 302.01 53303.40 88888.00 2016-11-19 07:14:00.413 324 15455.75 302.06 53303.38 88888.00 2016-11-19 07:14:00.913 324 15455.66 302.06 53303.42 88888.00 2016-11-19 07:14:01.413 324 15455.62 302.04 53303.46 88888.00 2016-11-19 07:14:01.913 324 15455.61 302.02 53303.48 88888.00 2016-11-19 07:14:02.413 324 15455.57 302.02 53303.44 88888.00 2016-11-19 07:14:02.913 324 15455.61 301.99 53303.43 88888.00 2016-11-19 07:14:03.413 324 15455.54 302.02 53303.44 88888.00 2016-11-19 07:14:03.913 324 15455.57 302.02 53303.40 88888.00 2016-11-19 07:14:04.413 324 15455.55 302.01 53303.47 88888.00 2016-11-19 07:14:04.913 324 15455.63 302.11 53303.35 88888.00 2016-11-19 07:14:05.413 324 15455.56 302.21 53303.34 88888.00 2016-11-19 07:14:05.913 324 15455.57 302.19 53303.33 88888.00 2016-11-19 07:14:06.413 324 15455.61 302.14 53303.34 88888.00 2016-11-19 07:14:06.913 324 15455.60 302.13 53303.41 88888.00 2016-11-19 07:14:07.413 324 15455.69 302.11 53303.41 88888.00 2016-11-19 07:14:07.913 324 15455.63 302.11 53303.42 88888.00 2016-11-19 07:14:08.413 324 15455.75 302.16 53303.35 88888.00 2016-11-19 07:14:08.913 324 15455.70 302.16 53303.39 88888.00 2016-11-19 07:14:09.413 324 15455.72 302.11 53303.38 88888.00 2016-11-19 07:14:09.913 324 15455.70 302.09 53303.32 88888.00 2016-11-19 07:14:10.413 324 15455.66 302.05 53303.35 88888.00 2016-11-19 07:14:10.913 324 15455.66 302.06 53303.42 88888.00 2016-11-19 07:14:11.413 324 15455.64 302.10 53303.41 88888.00 2016-11-19 07:14:11.913 324 15455.73 302.05 53303.40 88888.00 2016-11-19 07:14:12.413 324 15455.66 302.05 53303.41 88888.00 2016-11-19 07:14:12.913 324 15455.76 302.02 53303.37 88888.00 2016-11-19 07:14:13.413 324 15455.71 302.04 53303.48 88888.00 2016-11-19 07:14:13.913 324 15455.82 302.06 53303.47 88888.00 2016-11-19 07:14:14.413 324 15455.70 302.07 53303.53 88888.00 2016-11-19 07:14:14.913 324 15455.78 302.08 53303.40 88888.00 2016-11-19 07:14:15.413 324 15455.74 302.11 53303.41 88888.00 2016-11-19 07:14:15.913 324 15455.84 302.07 53303.34 88888.00 2016-11-19 07:14:16.413 324 15455.78 302.05 53303.40 88888.00 2016-11-19 07:14:16.913 324 15455.78 302.11 53303.32 88888.00 2016-11-19 07:14:17.413 324 15455.81 302.15 53303.38 88888.00 2016-11-19 07:14:17.913 324 15455.78 302.14 53303.39 88888.00 2016-11-19 07:14:18.413 324 15455.79 302.10 53303.40 88888.00 2016-11-19 07:14:18.913 324 15455.74 302.09 53303.42 88888.00 2016-11-19 07:14:19.413 324 15455.83 302.10 53303.40 88888.00 2016-11-19 07:14:19.913 324 15455.83 302.18 53303.39 88888.00 2016-11-19 07:14:20.413 324 15455.89 302.14 53303.37 88888.00 2016-11-19 07:14:20.913 324 15455.81 302.11 53303.42 88888.00 2016-11-19 07:14:21.413 324 15455.87 302.09 53303.39 88888.00 2016-11-19 07:14:21.913 324 15455.88 302.17 53303.39 88888.00 2016-11-19 07:14:22.413 324 15455.98 302.15 53303.37 88888.00 2016-11-19 07:14:22.913 324 15455.92 302.15 53303.44 88888.00 2016-11-19 07:14:23.413 324 15456.07 302.11 53303.43 88888.00 2016-11-19 07:14:23.913 324 15455.96 302.11 53303.43 88888.00 2016-11-19 07:14:24.413 324 15455.89 302.14 53303.41 88888.00 2016-11-19 07:14:24.913 324 15455.83 302.13 53303.49 88888.00 2016-11-19 07:14:25.413 324 15455.91 302.10 53303.43 88888.00 2016-11-19 07:14:25.913 324 15455.83 302.09 53303.47 88888.00 2016-11-19 07:14:26.413 324 15455.90 302.09 53303.40 88888.00 2016-11-19 07:14:26.913 324 15455.85 302.17 53303.31 88888.00 2016-11-19 07:14:27.413 324 15455.90 302.25 53303.31 88888.00 2016-11-19 07:14:27.913 324 15455.84 302.22 53303.47 88888.00 2016-11-19 07:14:28.413 324 15455.93 302.24 53303.44 88888.00 2016-11-19 07:14:28.913 324 15455.94 302.25 53303.47 88888.00 2016-11-19 07:14:29.413 324 15455.97 302.21 53303.43 88888.00 2016-11-19 07:14:29.913 324 15455.97 302.18 53303.47 88888.00 2016-11-19 07:14:30.413 324 15456.05 302.21 53303.39 88888.00 2016-11-19 07:14:30.913 324 15455.94 302.19 53303.42 88888.00 2016-11-19 07:14:31.413 324 15455.94 302.17 53303.38 88888.00 2016-11-19 07:14:31.913 324 15455.98 302.08 53303.43 88888.00 2016-11-19 07:14:32.413 324 15456.00 302.02 53303.33 88888.00 2016-11-19 07:14:32.913 324 15455.96 302.05 53303.39 88888.00 2016-11-19 07:14:33.413 324 15455.88 302.04 53303.47 88888.00 2016-11-19 07:14:33.913 324 15455.96 302.07 53303.50 88888.00 2016-11-19 07:14:34.413 324 15455.96 302.13 53303.51 88888.00 2016-11-19 07:14:34.913 324 15455.98 302.21 53303.54 88888.00 2016-11-19 07:14:35.413 324 15456.00 302.17 53303.49 88888.00 2016-11-19 07:14:35.913 324 15455.99 302.14 53303.44 88888.00 2016-11-19 07:14:36.413 324 15456.02 302.14 53303.39 88888.00 2016-11-19 07:14:36.913 324 15456.07 302.11 53303.46 88888.00 2016-11-19 07:14:37.413 324 15456.06 302.15 53303.39 88888.00 2016-11-19 07:14:37.913 324 15456.06 302.16 53303.43 88888.00 2016-11-19 07:14:38.413 324 15456.10 302.18 53303.32 88888.00 2016-11-19 07:14:38.913 324 15456.02 302.13 53303.33 88888.00 2016-11-19 07:14:39.413 324 15455.97 302.10 53303.35 88888.00 2016-11-19 07:14:39.913 324 15456.03 302.09 53303.45 88888.00 2016-11-19 07:14:40.413 324 15456.11 302.14 53303.39 88888.00 2016-11-19 07:14:40.913 324 15456.12 302.16 53303.42 88888.00 2016-11-19 07:14:41.413 324 15456.08 302.14 53303.43 88888.00 2016-11-19 07:14:41.913 324 15456.05 302.08 53303.49 88888.00 2016-11-19 07:14:42.413 324 15456.08 302.04 53303.46 88888.00 2016-11-19 07:14:42.913 324 15456.10 302.08 53303.48 88888.00 2016-11-19 07:14:43.413 324 15456.17 302.15 53303.39 88888.00 2016-11-19 07:14:43.913 324 15456.14 302.16 53303.39 88888.00 2016-11-19 07:14:44.413 324 15456.20 302.06 53303.29 88888.00 2016-11-19 07:14:44.913 324 15456.17 302.08 53303.33 88888.00 2016-11-19 07:14:45.404 324 15456.27 302.06 53303.27 88888.00 2016-11-19 07:14:45.904 324 15456.20 302.05 53303.30 88888.00 2016-11-19 07:14:46.404 324 15456.25 302.02 53303.27 88888.00 2016-11-19 07:14:46.904 324 15456.16 302.07 53303.29 88888.00 2016-11-19 07:14:47.404 324 15456.21 302.11 53303.21 88888.00 2016-11-19 07:14:47.904 324 15456.23 302.14 53303.32 88888.00 2016-11-19 07:14:48.404 324 15456.34 302.11 53303.30 88888.00 2016-11-19 07:14:48.904 324 15456.23 302.07 53303.37 88888.00 2016-11-19 07:14:49.404 324 15456.25 302.00 53303.34 88888.00 2016-11-19 07:14:49.904 324 15456.17 302.00 53303.40 88888.00 2016-11-19 07:14:50.404 324 15456.28 301.98 53303.31 88888.00 2016-11-19 07:14:50.904 324 15456.23 302.07 53303.30 88888.00 2016-11-19 07:14:51.404 324 15456.27 302.10 53303.27 88888.00 2016-11-19 07:14:51.904 324 15456.26 302.09 53303.34 88888.00 2016-11-19 07:14:52.404 324 15456.26 302.00 53303.34 88888.00 2016-11-19 07:14:52.904 324 15456.20 301.99 53303.37 88888.00 2016-11-19 07:14:53.404 324 15456.26 301.98 53303.34 88888.00 2016-11-19 07:14:53.904 324 15456.20 301.96 53303.39 88888.00 2016-11-19 07:14:54.404 324 15456.14 301.87 53303.39 88888.00 2016-11-19 07:14:54.904 324 15456.12 301.98 53303.40 88888.00 2016-11-19 07:14:55.404 324 15456.15 301.98 53303.46 88888.00 2016-11-19 07:14:55.904 324 15456.17 301.99 53303.43 88888.00 2016-11-19 07:14:56.404 324 15456.12 302.07 53303.50 88888.00 2016-11-19 07:14:56.904 324 15456.11 302.11 53303.48 88888.00 2016-11-19 07:14:57.404 324 15456.11 302.06 53303.49 88888.00 2016-11-19 07:14:57.904 324 15456.12 302.08 53303.45 88888.00 2016-11-19 07:14:58.404 324 15456.02 302.11 53303.55 88888.00 2016-11-19 07:14:58.904 324 15456.09 302.09 53303.50 88888.00 2016-11-19 07:14:59.404 324 15456.05 302.09 53303.60 88888.00 2016-11-19 07:14:59.904 324 15456.14 302.05 53303.53 88888.00 2016-11-19 07:15:00.404 324 15456.05 302.07 53303.60 88888.00 2016-11-19 07:15:00.904 324 15456.16 302.09 53303.52 88888.00 2016-11-19 07:15:01.404 324 15456.05 302.17 53303.52 88888.00 2016-11-19 07:15:01.904 324 15456.11 302.11 53303.46 88888.00 2016-11-19 07:15:02.404 324 15456.07 302.09 53303.41 88888.00 2016-11-19 07:15:02.904 324 15456.10 302.02 53303.32 88888.00 2016-11-19 07:15:03.404 324 15456.02 302.09 53303.33 88888.00 2016-11-19 07:15:03.904 324 15456.14 302.16 53303.33 88888.00 2016-11-19 07:15:04.404 324 15456.10 302.19 53303.39 88888.00 2016-11-19 07:15:04.904 324 15456.14 302.13 53303.46 88888.00 2016-11-19 07:15:05.404 324 15456.02 302.09 53303.58 88888.00 2016-11-19 07:15:05.904 324 15456.10 302.02 53303.59 88888.00 2016-11-19 07:15:06.404 324 15456.05 302.06 53303.58 88888.00 2016-11-19 07:15:06.904 324 15456.10 302.13 53303.59 88888.00 2016-11-19 07:15:07.404 324 15456.08 302.15 53303.51 88888.00 2016-11-19 07:15:07.904 324 15456.05 302.15 53303.55 88888.00 2016-11-19 07:15:08.404 324 15456.05 302.17 53303.47 88888.00 2016-11-19 07:15:08.904 324 15456.05 302.17 53303.51 88888.00 2016-11-19 07:15:09.404 324 15456.10 302.11 53303.48 88888.00 2016-11-19 07:15:09.904 324 15456.11 302.14 53303.57 88888.00 2016-11-19 07:15:10.404 324 15456.12 302.16 53303.48 88888.00 2016-11-19 07:15:10.904 324 15456.03 302.19 53303.51 88888.00 2016-11-19 07:15:11.404 324 15456.07 302.16 53303.46 88888.00 2016-11-19 07:15:11.904 324 15456.03 302.18 53303.51 88888.00 2016-11-19 07:15:12.404 324 15456.16 302.23 53303.47 88888.00 2016-11-19 07:15:12.904 324 15456.06 302.22 53303.45 88888.00 2016-11-19 07:15:13.404 324 15456.10 302.19 53303.39 88888.00 2016-11-19 07:15:13.904 324 15455.96 302.14 53303.44 88888.00 2016-11-19 07:15:14.404 324 15456.01 302.18 53303.47 88888.00 2016-11-19 07:15:14.904 324 15455.99 302.19 53303.47 88888.00 2016-11-19 07:15:15.404 324 15456.12 302.23 53303.42 88888.00 2016-11-19 07:15:15.904 324 15456.00 302.25 53303.49 88888.00 2016-11-19 07:15:16.404 324 15456.05 302.22 53303.44 88888.00 2016-11-19 07:15:16.904 324 15455.97 302.16 53303.49 88888.00 2016-11-19 07:15:17.404 324 15456.11 302.14 53303.46 88888.00 2016-11-19 07:15:17.904 324 15456.08 302.19 53303.45 88888.00 2016-11-19 07:15:18.404 324 15456.11 302.23 53303.41 88888.00 2016-11-19 07:15:18.904 324 15456.02 302.22 53303.51 88888.00 2016-11-19 07:15:19.404 324 15456.09 302.19 53303.44 88888.00 2016-11-19 07:15:19.904 324 15456.02 302.23 53303.44 88888.00 2016-11-19 07:15:20.404 324 15456.09 302.24 53303.40 88888.00 2016-11-19 07:15:20.904 324 15456.02 302.30 53303.38 88888.00 2016-11-19 07:15:21.404 324 15456.05 302.27 53303.40 88888.00 2016-11-19 07:15:21.904 324 15456.07 302.26 53303.47 88888.00 2016-11-19 07:15:22.404 324 15456.20 302.27 53303.49 88888.00 2016-11-19 07:15:22.904 324 15456.18 302.26 53303.55 88888.00 2016-11-19 07:15:23.404 324 15456.19 302.27 53303.59 88888.00 2016-11-19 07:15:23.904 324 15456.18 302.26 53303.60 88888.00 2016-11-19 07:15:24.404 324 15456.12 302.26 53303.64 88888.00 2016-11-19 07:15:24.904 324 15456.26 302.26 53303.48 88888.00 2016-11-19 07:15:25.404 324 15456.24 302.33 53303.52 88888.00 2016-11-19 07:15:25.904 324 15456.32 302.30 53303.43 88888.00 2016-11-19 07:15:26.404 324 15456.21 302.25 53303.49 88888.00 2016-11-19 07:15:26.904 324 15456.32 302.24 53303.42 88888.00 2016-11-19 07:15:27.404 324 15456.18 302.26 53303.40 88888.00 2016-11-19 07:15:27.904 324 15456.19 302.25 53303.43 88888.00 2016-11-19 07:15:28.404 324 15456.11 302.25 53303.49 88888.00 2016-11-19 07:15:28.904 324 15456.19 302.25 53303.45 88888.00 2016-11-19 07:15:29.404 324 15456.23 302.24 53303.43 88888.00 2016-11-19 07:15:29.904 324 15456.21 302.21 53303.43 88888.00 2016-11-19 07:15:30.404 324 15456.21 302.23 53303.40 88888.00 2016-11-19 07:15:30.904 324 15456.25 302.24 53303.41 88888.00 2016-11-19 07:15:31.404 324 15456.17 302.27 53303.28 88888.00 2016-11-19 07:15:31.904 324 15456.15 302.26 53303.34 88888.00 2016-11-19 07:15:32.404 324 15456.14 302.30 53303.29 88888.00 2016-11-19 07:15:32.904 324 15456.10 302.27 53303.37 88888.00 2016-11-19 07:15:33.404 324 15456.07 302.25 53303.41 88888.00 2016-11-19 07:15:33.904 324 15456.10 302.25 53303.45 88888.00 2016-11-19 07:15:34.404 324 15456.21 302.25 53303.45 88888.00 2016-11-19 07:15:34.904 324 15456.19 302.35 53303.44 88888.00 2016-11-19 07:15:35.404 324 15456.25 302.31 53303.33 88888.00 2016-11-19 07:15:35.904 324 15456.19 302.27 53303.41 88888.00 2016-11-19 07:15:36.404 324 15456.29 302.31 53303.35 88888.00 2016-11-19 07:15:36.904 324 15456.20 302.26 53303.35 88888.00 2016-11-19 07:15:37.404 324 15456.26 302.28 53303.31 88888.00 2016-11-19 07:15:37.904 324 15456.20 302.27 53303.46 88888.00 2016-11-19 07:15:38.404 324 15456.36 302.31 53303.42 88888.00 2016-11-19 07:15:38.904 324 15456.25 302.30 53303.37 88888.00 2016-11-19 07:15:39.404 324 15456.25 302.32 53303.37 88888.00 2016-11-19 07:15:39.904 324 15456.09 302.32 53303.44 88888.00 2016-11-19 07:15:40.404 324 15456.21 302.28 53303.46 88888.00 2016-11-19 07:15:40.904 324 15456.20 302.31 53303.44 88888.00 2016-11-19 07:15:41.404 324 15456.23 302.35 53303.41 88888.00 2016-11-19 07:15:41.904 324 15456.16 302.32 53303.39 88888.00 2016-11-19 07:15:42.404 324 15456.17 302.28 53303.43 88888.00 2016-11-19 07:15:42.904 324 15456.23 302.30 53303.40 88888.00 2016-11-19 07:15:43.404 324 15456.23 302.30 53303.43 88888.00 2016-11-19 07:15:43.904 324 15456.19 302.25 53303.39 88888.00 2016-11-19 07:15:44.404 324 15456.14 302.28 53303.44 88888.00 2016-11-19 07:15:44.904 324 15456.15 302.30 53303.41 88888.00 2016-11-19 07:15:45.404 324 15456.20 302.26 53303.42 88888.00 2016-11-19 07:15:45.904 324 15456.28 302.28 53303.42 88888.00 2016-11-19 07:15:46.404 324 15456.15 302.32 53303.50 88888.00 2016-11-19 07:15:46.904 324 15456.21 302.30 53303.39 88888.00 2016-11-19 07:15:47.404 324 15456.14 302.30 53303.42 88888.00 2016-11-19 07:15:47.904 324 15456.26 302.32 53303.38 88888.00 2016-11-19 07:15:48.404 324 15456.19 302.31 53303.46 88888.00 2016-11-19 07:15:48.904 324 15456.19 302.31 53303.42 88888.00 2016-11-19 07:15:49.404 324 15456.09 302.30 53303.43 88888.00 2016-11-19 07:15:49.904 324 15456.25 302.32 53303.43 88888.00 2016-11-19 07:15:50.404 324 15456.26 302.33 53303.42 88888.00 2016-11-19 07:15:50.904 324 15456.28 302.27 53303.39 88888.00 2016-11-19 07:15:51.404 324 15456.20 302.24 53303.39 88888.00 2016-11-19 07:15:51.904 324 15456.28 302.22 53303.43 88888.00 2016-11-19 07:15:52.404 324 15456.30 302.26 53303.34 88888.00 2016-11-19 07:15:52.904 324 15456.26 302.30 53303.37 88888.00 2016-11-19 07:15:53.404 324 15456.23 302.25 53303.31 88888.00 2016-11-19 07:15:53.904 324 15456.23 302.25 53303.31 88888.00 2016-11-19 07:15:54.404 324 15456.32 302.27 53303.24 88888.00 2016-11-19 07:15:54.904 324 15456.23 302.27 53303.28 88888.00 2016-11-19 07:15:55.404 324 15456.26 302.27 53303.27 88888.00 2016-11-19 07:15:55.904 324 15456.23 302.31 53303.38 88888.00 2016-11-19 07:15:56.404 324 15456.32 302.35 53303.32 88888.00 2016-11-19 07:15:56.904 324 15456.26 302.33 53303.37 88888.00 2016-11-19 07:15:57.404 324 15456.30 302.34 53303.37 88888.00 2016-11-19 07:15:57.904 324 15456.26 302.30 53303.40 88888.00 2016-11-19 07:15:58.404 324 15456.33 302.28 53303.28 88888.00 2016-11-19 07:15:58.904 324 15456.32 302.32 53303.26 88888.00 2016-11-19 07:15:59.404 324 15456.39 302.43 53303.26 88888.00 2016-11-19 07:15:59.904 324 15456.29 302.41 53303.34 88888.00 2016-11-19 07:16:00.404 324 15456.46 302.33 53303.34 88888.00 2016-11-19 07:16:00.904 324 15456.41 302.35 53303.33 88888.00 2016-11-19 07:16:01.404 324 15456.38 302.30 53303.33 88888.00 2016-11-19 07:16:01.904 324 15456.35 302.30 53303.30 88888.00 2016-11-19 07:16:02.404 324 15456.41 302.34 53303.33 88888.00 2016-11-19 07:16:02.904 324 15456.42 302.36 53303.28 88888.00 2016-11-19 07:16:03.404 324 15456.36 302.36 53303.33 88888.00 2016-11-19 07:16:03.904 324 15456.48 302.34 53303.30 88888.00 2016-11-19 07:16:04.404 324 15456.37 302.45 53303.37 88888.00 2016-11-19 07:16:04.904 324 15456.42 302.41 53303.24 88888.00 2016-11-19 07:16:05.404 324 15456.34 302.34 53303.24 88888.00 2016-11-19 07:16:05.904 324 15456.44 302.35 53303.23 88888.00 2016-11-19 07:16:06.404 324 15456.37 302.35 53303.28 88888.00 2016-11-19 07:16:06.904 324 15456.44 302.35 53303.22 88888.00 2016-11-19 07:16:07.404 324 15456.37 302.34 53303.24 88888.00 2016-11-19 07:16:07.904 324 15456.43 302.30 53303.25 88888.00 2016-11-19 07:16:08.404 324 15456.36 302.30 53303.22 88888.00 2016-11-19 07:16:08.904 324 15456.39 302.30 53303.28 88888.00 2016-11-19 07:16:09.404 324 15456.32 302.31 53303.31 88888.00 2016-11-19 07:16:09.904 324 15456.41 302.36 53303.34 88888.00 2016-11-19 07:16:10.404 324 15456.50 302.35 53303.25 88888.00 2016-11-19 07:16:10.904 324 15456.44 302.33 53303.25 88888.00 2016-11-19 07:16:11.404 324 15456.47 302.35 53303.22 88888.00 2016-11-19 07:16:11.904 324 15456.39 302.33 53303.28 88888.00 2016-11-19 07:16:12.404 324 15456.46 302.33 53303.20 88888.00 2016-11-19 07:16:12.904 324 15456.36 302.33 53303.26 88888.00 2016-11-19 07:16:13.404 324 15456.45 302.37 53303.22 88888.00 2016-11-19 07:16:13.904 324 15456.39 302.36 53303.24 88888.00 2016-11-19 07:16:14.404 324 15456.53 302.28 53303.17 88888.00 2016-11-19 07:16:14.904 324 15456.38 302.26 53303.18 88888.00 2016-11-19 07:16:15.404 324 15456.47 302.33 53303.18 88888.00 2016-11-19 07:16:15.904 324 15456.45 302.34 53303.22 88888.00 2016-11-19 07:16:16.404 324 15456.50 302.27 53303.24 88888.00 2016-11-19 07:16:16.904 324 15456.41 302.23 53303.25 88888.00 2016-11-19 07:16:17.404 324 15456.47 302.24 53303.23 88888.00 2016-11-19 07:16:17.904 324 15456.48 302.28 53303.17 88888.00 2016-11-19 07:16:18.404 324 15456.47 302.31 53303.17 88888.00 2016-11-19 07:16:18.904 324 15456.51 302.28 53303.15 88888.00 2016-11-19 07:16:19.404 324 15456.48 302.24 53303.22 88888.00 2016-11-19 07:16:19.904 324 15456.55 302.27 53303.23 88888.00 2016-11-19 07:16:20.404 324 15456.46 302.31 53303.25 88888.00 2016-11-19 07:16:20.904 324 15456.55 302.31 53303.27 88888.00 2016-11-19 07:16:21.404 324 15456.43 302.32 53303.23 88888.00 2016-11-19 07:16:21.904 324 15456.48 302.30 53303.13 88888.00 2016-11-19 07:16:22.404 324 15456.35 302.23 53303.20 88888.00 2016-11-19 07:16:22.904 324 15456.46 302.19 53303.18 88888.00 2016-11-19 07:16:23.404 324 15456.38 302.24 53303.24 88888.00 2016-11-19 07:16:23.904 324 15456.42 302.28 53303.20 88888.00 2016-11-19 07:16:24.404 324 15456.34 302.26 53303.22 88888.00 2016-11-19 07:16:24.904 324 15456.45 302.21 53303.22 88888.00 2016-11-19 07:16:25.404 324 15456.39 302.24 53303.17 88888.00 2016-11-19 07:16:25.904 324 15456.46 302.26 53303.24 88888.00 2016-11-19 07:16:26.404 324 15456.41 302.24 53303.32 88888.00 2016-11-19 07:16:26.904 324 15456.34 302.22 53303.34 88888.00 2016-11-19 07:16:27.404 324 15456.38 302.22 53303.30 88888.00 2016-11-19 07:16:27.904 324 15456.35 302.25 53303.31 88888.00 2016-11-19 07:16:28.404 324 15456.42 302.21 53303.20 88888.00 2016-11-19 07:16:28.904 324 15456.38 302.27 53303.26 88888.00 2016-11-19 07:16:29.404 324 15456.47 302.28 53303.19 88888.00 2016-11-19 07:16:29.904 324 15456.39 302.31 53303.22 88888.00 2016-11-19 07:16:30.404 324 15456.43 302.25 53303.20 88888.00 2016-11-19 07:16:30.904 324 15456.34 302.30 53303.29 88888.00 2016-11-19 07:16:31.404 324 15456.42 302.34 53303.26 88888.00 2016-11-19 07:16:31.904 324 15456.35 302.32 53303.28 88888.00 2016-11-19 07:16:32.404 324 15456.39 302.23 53303.32 88888.00 2016-11-19 07:16:32.904 324 15456.37 302.24 53303.34 88888.00 2016-11-19 07:16:33.404 324 15456.47 302.24 53303.30 88888.00 2016-11-19 07:16:33.904 324 15456.41 302.22 53303.25 88888.00 2016-11-19 07:16:34.404 324 15456.34 302.14 53303.20 88888.00 2016-11-19 07:16:34.904 324 15456.33 302.07 53303.19 88888.00 2016-11-19 07:16:35.404 324 15456.45 302.05 53303.21 88888.00 2016-11-19 07:16:35.904 324 15456.42 302.09 53303.12 88888.00 2016-11-19 07:16:36.404 324 15456.36 302.09 53303.12 88888.00 2016-11-19 07:16:36.904 324 15456.34 302.11 53303.10 88888.00 2016-11-19 07:16:37.404 324 15456.32 302.16 53303.17 88888.00 2016-11-19 07:16:37.904 324 15456.35 302.21 53303.14 88888.00 2016-11-19 07:16:38.404 324 15456.36 302.19 53303.20 88888.00 2016-11-19 07:16:38.904 324 15456.36 302.17 53303.18 88888.00 2016-11-19 07:16:39.404 324 15456.32 302.28 53303.18 88888.00 2016-11-19 07:16:39.904 324 15456.33 302.26 53303.14 88888.00 2016-11-19 07:16:40.404 324 15456.28 302.21 53303.14 88888.00 2016-11-19 07:16:40.904 324 15456.28 302.19 53303.08 88888.00 2016-11-19 07:16:41.404 324 15456.32 302.17 53303.14 88888.00 2016-11-19 07:16:41.904 324 15456.38 302.24 53303.05 88888.00 2016-11-19 07:16:42.404 324 15456.36 302.19 53303.15 88888.00 2016-11-19 07:16:42.904 324 15456.35 302.15 53303.18 88888.00 2016-11-19 07:16:43.404 324 15456.35 302.17 53303.20 88888.00 2016-11-19 07:16:43.904 324 15456.42 302.25 53303.12 88888.00 2016-11-19 07:16:44.404 324 15456.41 302.25 53303.13 88888.00 2016-11-19 07:16:44.904 324 15456.46 302.21 53303.11 88888.00 2016-11-19 07:16:45.404 324 15456.42 302.17 53303.11 88888.00 2016-11-19 07:16:45.904 324 15456.45 302.17 53303.03 88888.00 2016-11-19 07:16:46.404 324 15456.39 302.10 53303.06 88888.00 2016-11-19 07:16:46.904 324 15456.41 302.02 53303.08 88888.00 2016-11-19 07:16:47.404 324 15456.41 302.11 53303.12 88888.00 2016-11-19 07:16:47.904 324 15456.50 302.19 53303.13 88888.00 2016-11-19 07:16:48.404 324 15456.39 302.19 53303.17 88888.00 2016-11-19 07:16:48.904 324 15456.44 302.18 53303.08 88888.00 2016-11-19 07:16:49.404 324 15456.42 302.19 53303.14 88888.00 2016-11-19 07:16:49.904 324 15456.51 302.18 53303.09 88888.00 2016-11-19 07:16:50.404 324 15456.39 302.22 53303.13 88888.00 2016-11-19 07:16:50.904 324 15456.43 302.17 53303.06 88888.00 2016-11-19 07:16:51.404 324 15456.37 302.21 53303.14 88888.00 2016-11-19 07:16:51.904 324 15456.45 302.21 53303.02 88888.00 2016-11-19 07:16:52.404 324 15456.34 302.21 53303.06 88888.00 2016-11-19 07:16:52.904 324 15456.43 302.14 53302.99 88888.00 2016-11-19 07:16:53.404 324 15456.36 302.14 53302.99 88888.00 2016-11-19 07:16:53.904 324 15456.50 302.21 53303.03 88888.00 2016-11-19 07:16:54.404 324 15456.44 302.21 53303.06 88888.00 2016-11-19 07:16:54.904 324 15456.42 302.13 53303.08 88888.00 2016-11-19 07:16:55.404 324 15456.35 302.17 53303.14 88888.00 2016-11-19 07:16:55.904 324 15456.50 302.17 53303.03 88888.00 2016-11-19 07:16:56.404 324 15456.44 302.17 53302.99 88888.00 2016-11-19 07:16:56.904 324 15456.45 302.13 53302.94 88888.00 2016-11-19 07:16:57.404 324 15456.37 302.09 53303.05 88888.00 2016-11-19 07:16:57.904 324 15456.42 302.11 53302.99 88888.00 2016-11-19 07:16:58.404 324 15456.39 302.21 53303.07 88888.00 2016-11-19 07:16:58.904 324 15456.43 302.17 53303.04 88888.00 2016-11-19 07:16:59.404 324 15456.38 302.11 53303.03 88888.00 2016-11-19 07:16:59.904 324 15456.51 302.08 53302.94 88888.00 2016-11-19 07:17:00.404 324 15456.44 302.11 53303.02 88888.00 2016-11-19 07:17:00.904 324 15456.48 302.11 53302.98 88888.00 2016-11-19 07:17:01.404 324 15456.41 302.11 53303.05 88888.00 2016-11-19 07:17:01.904 324 15456.47 302.09 53303.04 88888.00 2016-11-19 07:17:02.404 324 15456.44 302.11 53303.04 88888.00 2016-11-19 07:17:02.904 324 15456.55 302.09 53302.91 88888.00 2016-11-19 07:17:03.404 324 15456.50 302.10 53302.92 88888.00 2016-11-19 07:17:03.904 324 15456.54 302.08 53302.90 88888.00 2016-11-19 07:17:04.404 324 15456.48 302.09 53303.02 88888.00 2016-11-19 07:17:04.904 324 15456.59 302.11 53302.99 88888.00 2016-11-19 07:17:05.404 324 15456.50 302.11 53303.03 88888.00 2016-11-19 07:17:05.904 324 15456.54 302.08 53303.03 88888.00 2016-11-19 07:17:06.404 324 15456.43 302.09 53303.05 88888.00 2016-11-19 07:17:06.904 324 15456.54 302.09 53303.02 88888.00 2016-11-19 07:17:07.404 324 15456.53 302.10 53303.04 88888.00 2016-11-19 07:17:07.904 324 15456.50 302.08 53303.03 88888.00 2016-11-19 07:17:08.404 324 15456.38 302.09 53303.08 88888.00 2016-11-19 07:17:08.904 324 15456.46 302.10 53303.04 88888.00 2016-11-19 07:17:09.404 324 15456.45 302.09 53303.01 88888.00 2016-11-19 07:17:09.904 324 15456.53 302.05 53302.92 88888.00 2016-11-19 07:17:10.404 324 15456.44 302.02 53303.03 88888.00 2016-11-19 07:17:10.904 324 15456.51 302.01 53302.99 88888.00 2016-11-19 07:17:11.404 324 15456.48 302.06 53302.98 88888.00 2016-11-19 07:17:11.904 324 15456.50 302.09 53302.97 88888.00 2016-11-19 07:17:12.404 324 15456.39 302.13 53303.06 88888.00 2016-11-19 07:17:12.904 324 15456.48 302.07 53303.06 88888.00 2016-11-19 07:17:13.404 324 15456.46 302.10 53303.08 88888.00 2016-11-19 07:17:13.904 324 15456.45 302.11 53303.02 88888.00 2016-11-19 07:17:14.404 324 15456.43 302.14 53303.04 88888.00 2016-11-19 07:17:14.904 324 15456.55 302.10 53303.02 88888.00 2016-11-19 07:17:15.404 324 15456.46 302.06 53302.98 88888.00 2016-11-19 07:17:15.904 324 15456.52 301.97 53303.00 88888.00 2016-11-19 07:17:16.404 324 15456.47 301.96 53303.02 88888.00 2016-11-19 07:17:16.904 324 15456.51 301.97 53302.95 88888.00 2016-11-19 07:17:17.404 324 15456.44 302.00 53303.01 88888.00 2016-11-19 07:17:17.904 324 15456.51 302.06 53303.00 88888.00 2016-11-19 07:17:18.404 324 15456.44 302.09 53303.02 88888.00 2016-11-19 07:17:18.904 324 15456.52 302.07 53303.06 88888.00 2016-11-19 07:17:19.404 324 15456.57 302.07 53303.06 88888.00 2016-11-19 07:17:19.904 324 15456.69 302.09 53303.02 88888.00 2016-11-19 07:17:20.404 324 15456.62 302.07 53303.02 88888.00 2016-11-19 07:17:20.904 324 15456.59 302.02 53303.02 88888.00 2016-11-19 07:17:21.404 324 15456.59 302.01 53302.99 88888.00 2016-11-19 07:17:21.904 324 15456.52 301.98 53303.01 88888.00 2016-11-19 07:17:22.404 324 15456.52 301.98 53302.93 88888.00 2016-11-19 07:17:22.904 324 15456.50 302.04 53302.97 88888.00 2016-11-19 07:17:23.404 324 15456.44 302.02 53303.00 88888.00 2016-11-19 07:17:23.904 324 15456.45 302.06 53302.99 88888.00 2016-11-19 07:17:24.404 324 15456.47 302.07 53302.93 88888.00 2016-11-19 07:17:24.904 324 15456.43 302.02 53303.02 88888.00 2016-11-19 07:17:25.404 324 15456.38 301.92 53302.97 88888.00 2016-11-19 07:17:25.904 324 15456.41 301.93 53302.95 88888.00 2016-11-19 07:17:26.404 324 15456.46 301.91 53302.99 88888.00 2016-11-19 07:17:26.904 324 15456.47 301.93 53303.00 88888.00 2016-11-19 07:17:27.404 324 15456.44 301.99 53302.99 88888.00 2016-11-19 07:17:27.904 324 15456.42 301.98 53302.99 88888.00 2016-11-19 07:17:28.404 324 15456.37 301.96 53302.99 88888.00 2016-11-19 07:17:28.904 324 15456.42 301.91 53303.03 88888.00 2016-11-19 07:17:29.404 324 15456.43 301.93 53303.02 88888.00 2016-11-19 07:17:29.904 324 15456.42 301.97 53303.01 88888.00 2016-11-19 07:17:30.404 324 15456.37 301.93 53303.05 88888.00 2016-11-19 07:17:30.904 324 15456.43 301.87 53303.06 88888.00 2016-11-19 07:17:31.404 324 15456.38 301.84 53303.08 88888.00 2016-11-19 07:17:31.904 324 15456.38 301.82 53303.08 88888.00 2016-11-19 07:17:32.404 324 15456.36 301.85 53302.98 88888.00 2016-11-19 07:17:32.904 324 15456.43 301.85 53303.00 88888.00 2016-11-19 07:17:33.404 324 15456.33 301.84 53303.06 88888.00 2016-11-19 07:17:33.904 324 15456.41 301.85 53303.13 88888.00 2016-11-19 07:17:34.404 324 15456.39 301.84 53303.02 88888.00 2016-11-19 07:17:34.904 324 15456.37 301.84 53303.03 88888.00 2016-11-19 07:17:35.404 324 15456.35 301.93 53303.10 88888.00 2016-11-19 07:17:35.904 324 15456.36 301.92 53303.09 88888.00 2016-11-19 07:17:36.404 324 15456.32 301.88 53303.07 88888.00 2016-11-19 07:17:36.904 324 15456.39 301.91 53303.02 88888.00 2016-11-19 07:17:37.404 324 15456.28 302.00 53302.98 88888.00 2016-11-19 07:17:37.904 324 15456.36 301.96 53302.95 88888.00 2016-11-19 07:17:38.404 324 15456.28 301.92 53302.97 88888.00 2016-11-19 07:17:38.904 324 15456.36 301.92 53302.95 88888.00 2016-11-19 07:17:39.404 324 15456.35 301.92 53302.94 88888.00 2016-11-19 07:17:39.904 324 15456.39 301.91 53302.88 88888.00 2016-11-19 07:17:40.404 324 15456.30 301.84 53302.99 88888.00 2016-11-19 07:17:40.904 324 15456.37 301.79 53302.97 88888.00 2016-11-19 07:17:41.404 324 15456.36 301.75 53302.95 88888.00 2016-11-19 07:17:41.904 324 15456.45 301.79 53302.91 88888.00 2016-11-19 07:17:42.404 324 15456.36 301.79 53302.92 88888.00 2016-11-19 07:17:42.904 324 15456.37 301.75 53302.82 88888.00 2016-11-19 07:17:43.404 324 15456.34 301.81 53302.88 88888.00 2016-11-19 07:17:43.904 324 15456.41 301.91 53302.88 88888.00 2016-11-19 07:17:44.404 324 15456.42 301.95 53303.03 88888.00 2016-11-19 07:17:44.904 324 15456.45 301.91 53303.00 88888.00 2016-11-19 07:17:45.404 324 15456.43 301.81 53303.00 88888.00 2016-11-19 07:17:45.904 324 15456.47 301.82 53302.98 88888.00 2016-11-19 07:17:46.404 324 15456.45 301.80 53303.05 88888.00 2016-11-19 07:17:46.904 324 15456.48 301.83 53302.98 88888.00 2016-11-19 07:17:47.404 324 15456.50 301.84 53302.97 88888.00 2016-11-19 07:17:47.904 324 15456.54 301.85 53302.93 88888.00 2016-11-19 07:17:48.404 324 15456.50 301.84 53302.97 88888.00 2016-11-19 07:17:48.904 324 15456.53 301.88 53302.88 88888.00 2016-11-19 07:17:49.404 324 15456.50 301.87 53302.89 88888.00 2016-11-19 07:17:49.904 324 15456.51 301.83 53302.88 88888.00 2016-11-19 07:17:50.404 324 15456.50 301.82 53302.95 88888.00 2016-11-19 07:17:50.904 324 15456.46 301.79 53302.97 88888.00 2016-11-19 07:17:51.404 324 15456.43 301.78 53302.93 88888.00 2016-11-19 07:17:51.904 324 15456.45 301.85 53302.89 88888.00 2016-11-19 07:17:52.404 324 15456.46 301.87 53302.95 88888.00 2016-11-19 07:17:52.904 324 15456.52 301.87 53302.94 88888.00 2016-11-19 07:17:53.404 324 15456.50 301.84 53302.97 88888.00 2016-11-19 07:17:53.904 324 15456.50 301.85 53302.93 88888.00 2016-11-19 07:17:54.404 324 15456.54 301.84 53302.97 88888.00 2016-11-19 07:17:54.904 324 15456.50 301.84 53303.01 88888.00 2016-11-19 07:17:55.404 324 15456.47 301.84 53302.99 88888.00 2016-11-19 07:17:55.904 324 15456.44 301.81 53302.99 88888.00 2016-11-19 07:17:56.404 324 15456.50 301.83 53303.03 88888.00 2016-11-19 07:17:56.904 324 15456.54 301.84 53302.93 88888.00 2016-11-19 07:17:57.404 324 15456.50 301.87 53302.97 88888.00 2016-11-19 07:17:57.904 324 15456.48 301.88 53302.93 88888.00 2016-11-19 07:17:58.404 324 15456.52 301.87 53302.99 88888.00 2016-11-19 07:17:58.904 324 15456.55 301.89 53302.97 88888.00 2016-11-19 07:17:59.404 324 15456.54 301.91 53302.99 88888.00 2016-11-19 07:17:59.904 324 15456.54 301.98 53302.90 88888.00 2016-11-19 07:18:00.404 324 15456.50 301.88 53302.93 88888.00 2016-11-19 07:18:00.904 324 15456.47 301.78 53302.86 88888.00 2016-11-19 07:18:01.404 324 15456.53 301.76 53302.93 88888.00 2016-11-19 07:18:01.904 324 15456.56 301.83 53302.97 88888.00 2016-11-19 07:18:02.404 324 15456.56 301.83 53303.03 88888.00 2016-11-19 07:18:02.904 324 15456.50 301.80 53302.97 88888.00 2016-11-19 07:18:03.404 324 15456.50 301.85 53303.05 88888.00 2016-11-19 07:18:03.904 324 15456.56 301.92 53303.00 88888.00 2016-11-19 07:18:04.404 324 15456.54 301.98 53303.01 88888.00 2016-11-19 07:18:04.904 324 15456.57 302.00 53302.94 88888.00 2016-11-19 07:18:05.404 324 15456.54 301.99 53302.99 88888.00 2016-11-19 07:18:05.904 324 15456.55 301.96 53302.94 88888.00 2016-11-19 07:18:06.404 324 15456.51 301.91 53302.97 88888.00 2016-11-19 07:18:06.904 324 15456.56 301.85 53302.94 88888.00 2016-11-19 07:18:07.404 324 15456.50 301.85 53303.01 88888.00 2016-11-19 07:18:07.904 324 15456.56 301.88 53302.99 88888.00 2016-11-19 07:18:08.404 324 15456.50 301.88 53303.05 88888.00 2016-11-19 07:18:08.904 324 15456.60 301.92 53302.98 88888.00 2016-11-19 07:18:09.404 324 15456.55 301.89 53302.99 88888.00 2016-11-19 07:18:09.904 324 15456.53 301.81 53302.94 88888.00 2016-11-19 07:18:10.404 324 15456.48 301.83 53302.99 88888.00 2016-11-19 07:18:10.904 324 15456.51 301.84 53303.00 88888.00 2016-11-19 07:18:11.404 324 15456.48 301.87 53302.99 88888.00 2016-11-19 07:18:11.904 324 15456.55 301.85 53302.91 88888.00 2016-11-19 07:18:12.404 324 15456.46 301.90 53303.00 88888.00 2016-11-19 07:18:12.904 324 15456.53 301.95 53302.87 88888.00 2016-11-19 07:18:13.404 324 15456.48 301.96 53302.83 88888.00 2016-11-19 07:18:13.904 324 15456.52 301.97 53302.82 88888.00 2016-11-19 07:18:14.404 324 15456.48 301.92 53302.90 88888.00 2016-11-19 07:18:14.904 324 15456.51 301.85 53302.90 88888.00 2016-11-19 07:18:15.404 324 15456.47 301.83 53303.04 88888.00 2016-11-19 07:18:15.904 324 15456.55 301.83 53302.97 88888.00 2016-11-19 07:18:16.404 324 15456.50 301.78 53303.00 88888.00 2016-11-19 07:18:16.904 324 15456.52 301.76 53302.88 88888.00 2016-11-19 07:18:17.404 324 15456.47 301.80 53302.95 88888.00 2016-11-19 07:18:17.904 324 15456.53 301.80 53302.93 88888.00 2016-11-19 07:18:18.404 324 15456.48 301.81 53302.99 88888.00 2016-11-19 07:18:18.904 324 15456.54 301.82 53302.92 88888.00 2016-11-19 07:18:19.404 324 15456.46 301.78 53302.92 88888.00 2016-11-19 07:18:19.904 324 15456.47 301.82 53302.88 88888.00 2016-11-19 07:18:20.404 324 15456.47 301.88 53302.93 88888.00 2016-11-19 07:18:20.904 324 15456.56 301.89 53302.88 88888.00 2016-11-19 07:18:21.404 324 15456.48 301.83 53302.93 88888.00 2016-11-19 07:18:21.904 324 15456.53 301.79 53302.89 88888.00 2016-11-19 07:18:22.404 324 15456.51 301.74 53302.92 88888.00 2016-11-19 07:18:22.904 324 15456.50 301.75 53302.88 88888.00 2016-11-19 07:18:23.404 324 15456.51 301.87 53302.89 88888.00 2016-11-19 07:18:23.904 324 15456.55 301.89 53302.85 88888.00 2016-11-19 07:18:24.404 324 15456.54 301.82 53302.78 88888.00 2016-11-19 07:18:24.904 324 15456.51 301.75 53302.71 88888.00 2016-11-19 07:18:25.404 324 15456.54 301.70 53302.80 88888.00 2016-11-19 07:18:25.904 324 15456.53 301.75 53302.78 88888.00 2016-11-19 07:18:26.404 324 15456.61 301.79 53302.80 88888.00 2016-11-19 07:18:26.904 324 15456.54 301.84 53302.81 88888.00 2016-11-19 07:18:27.404 324 15456.54 301.82 53302.84 88888.00 2016-11-19 07:18:27.904 324 15456.51 301.81 53302.87 88888.00 2016-11-19 07:18:28.404 324 15456.60 301.80 53302.83 88888.00 2016-11-19 07:18:28.904 324 15456.50 301.84 53302.83 88888.00 2016-11-19 07:18:29.404 324 15456.48 301.83 53302.84 88888.00 2016-11-19 07:18:29.904 324 15456.44 301.80 53302.87 88888.00 2016-11-19 07:18:30.404 324 15456.51 301.76 53302.85 88888.00 2016-11-19 07:18:30.904 324 15456.47 301.81 53302.91 88888.00 2016-11-19 07:18:31.404 324 15456.55 301.83 53302.90 88888.00 2016-11-19 07:18:31.904 324 15456.42 301.87 53303.04 88888.00 2016-11-19 07:18:32.404 324 15456.51 301.88 53302.99 88888.00 2016-11-19 07:18:32.904 324 15456.39 301.87 53303.02 88888.00 2016-11-19 07:18:33.404 324 15456.50 301.87 53302.97 88888.00 2016-11-19 07:18:33.904 324 15456.47 301.85 53303.04 88888.00 2016-11-19 07:18:34.404 324 15456.54 301.82 53303.05 88888.00 2016-11-19 07:18:34.904 324 15456.41 301.88 53303.02 88888.00 2016-11-19 07:18:35.404 324 15456.51 301.83 53302.91 88888.00 2016-11-19 07:18:35.904 324 15456.43 301.85 53302.92 88888.00 2016-11-19 07:18:36.404 324 15456.43 301.93 53302.95 88888.00 2016-11-19 07:18:36.904 324 15456.42 301.92 53302.91 88888.00 2016-11-19 07:18:37.404 324 15456.52 301.88 53302.92 88888.00 2016-11-19 07:18:37.904 324 15456.47 301.84 53303.04 88888.00 2016-11-19 07:18:38.404 324 15456.59 301.93 53302.99 88888.00 2016-11-19 07:18:38.904 324 15456.45 301.95 53303.05 88888.00 2016-11-19 07:18:39.404 324 15456.43 301.89 53303.02 88888.00 2016-11-19 07:18:39.904 324 15456.38 301.85 53303.04 88888.00 2016-11-19 07:18:40.404 324 15456.50 301.92 53302.97 88888.00 2016-11-19 07:18:40.904 324 15456.47 301.97 53303.02 88888.00 2016-11-19 07:18:41.404 324 15456.46 301.92 53303.02 88888.00 2016-11-19 07:18:41.904 324 15456.38 301.89 53303.03 88888.00 2016-11-19 07:18:42.404 324 15456.47 301.87 53302.95 88888.00 2016-11-19 07:18:42.904 324 15456.44 301.84 53303.00 88888.00 2016-11-19 07:18:43.404 324 15456.47 301.82 53302.93 88888.00 2016-11-19 07:18:43.904 324 15456.39 301.89 53303.01 88888.00 2016-11-19 07:18:44.404 324 15456.50 301.90 53302.97 88888.00 2016-11-19 07:18:44.904 324 15456.45 301.96 53302.97 88888.00 2016-11-19 07:18:45.404 324 15456.57 301.93 53302.92 88888.00 2016-11-19 07:18:45.904 324 15456.48 301.91 53302.98 88888.00 2016-11-19 07:18:46.404 324 15456.53 301.83 53302.84 88888.00 2016-11-19 07:18:46.904 324 15456.48 301.82 53302.92 88888.00 2016-11-19 07:18:47.404 324 15456.53 301.87 53302.89 88888.00 2016-11-19 07:18:47.904 324 15456.43 301.91 53302.88 88888.00 2016-11-19 07:18:48.404 324 15456.46 301.85 53302.88 88888.00 2016-11-19 07:18:48.904 324 15456.41 301.84 53302.99 88888.00 2016-11-19 07:18:49.404 324 15456.51 301.84 53303.00 88888.00 2016-11-19 07:18:49.904 324 15456.46 301.89 53303.05 88888.00 2016-11-19 07:18:50.404 324 15456.55 301.99 53303.03 88888.00 2016-11-19 07:18:50.904 324 15456.46 301.97 53303.09 88888.00 2016-11-19 07:18:51.404 324 15456.56 301.97 53303.03 88888.00 2016-11-19 07:18:51.904 324 15456.50 302.05 53303.07 88888.00 2016-11-19 07:18:52.404 324 15456.55 302.04 53302.92 88888.00 2016-11-19 07:18:52.904 324 15456.46 302.00 53302.95 88888.00 2016-11-19 07:18:53.404 324 15456.54 301.99 53302.94 88888.00 2016-11-19 07:18:53.904 324 15456.52 302.01 53302.99 88888.00 2016-11-19 07:18:54.404 324 15456.61 301.98 53302.90 88888.00 2016-11-19 07:18:54.904 324 15456.50 301.99 53302.91 88888.00 2016-11-19 07:18:55.404 324 15456.53 301.95 53302.88 88888.00 2016-11-19 07:18:55.904 324 15456.47 301.92 53302.92 88888.00 2016-11-19 07:18:56.404 324 15456.55 301.89 53302.87 88888.00 2016-11-19 07:18:56.904 324 15456.46 301.95 53302.86 88888.00 2016-11-19 07:18:57.404 324 15456.51 301.90 53302.83 88888.00 2016-11-19 07:18:57.904 324 15456.50 301.92 53302.88 88888.00 2016-11-19 07:18:58.404 324 15456.61 301.99 53302.85 88888.00 2016-11-19 07:18:58.904 324 15456.59 302.05 53302.81 88888.00 2016-11-19 07:18:59.404 324 15456.57 302.02 53302.80 88888.00 2016-11-19 07:18:59.904 324 15456.54 301.98 53302.87 88888.00 2016-11-19 07:19:00.404 324 15456.70 301.99 53302.84 88888.00 2016-11-19 07:19:00.904 324 15456.61 302.02 53302.87 88888.00 2016-11-19 07:19:01.404 324 15456.62 301.99 53302.83 88888.00 2016-11-19 07:19:01.904 324 15456.53 301.95 53302.98 88888.00 2016-11-19 07:19:02.404 324 15456.68 301.99 53302.95 88888.00 2016-11-19 07:19:02.904 324 15456.61 302.02 53302.93 88888.00 2016-11-19 07:19:03.404 324 15456.61 301.99 53302.87 88888.00 2016-11-19 07:19:03.904 324 15456.54 301.99 53302.97 88888.00 2016-11-19 07:19:04.404 324 15456.68 302.04 53302.93 88888.00 2016-11-19 07:19:04.904 324 15456.56 302.01 53302.93 88888.00 2016-11-19 07:19:05.404 324 15456.55 301.99 53302.85 88888.00 2016-11-19 07:19:05.904 324 15456.46 302.05 53302.86 88888.00 2016-11-19 07:19:06.404 324 15456.56 302.02 53302.80 88888.00 2016-11-19 07:19:06.904 324 15456.52 302.04 53302.87 88888.00 2016-11-19 07:19:07.404 324 15456.60 302.06 53302.87 88888.00 2016-11-19 07:19:07.904 324 15456.48 302.02 53302.95 88888.00 2016-11-19 07:19:08.404 324 15456.56 302.00 53302.87 88888.00 2016-11-19 07:19:08.904 324 15456.53 301.93 53302.90 88888.00 2016-11-19 07:19:09.404 324 15456.60 301.89 53302.85 88888.00 2016-11-19 07:19:09.904 324 15456.47 301.88 53302.90 88888.00 2016-11-19 07:19:10.404 324 15456.52 301.90 53302.89 88888.00 2016-11-19 07:19:10.904 324 15456.50 301.91 53302.94 88888.00 2016-11-19 07:19:11.404 324 15456.59 301.97 53302.85 88888.00 2016-11-19 07:19:11.904 324 15456.57 301.93 53302.90 88888.00 2016-11-19 07:19:12.404 324 15456.57 301.92 53302.90 88888.00 2016-11-19 07:19:12.904 324 15456.53 301.90 53302.95 88888.00 2016-11-19 07:19:13.404 324 15456.61 301.93 53302.89 88888.00 2016-11-19 07:19:13.904 324 15456.60 301.93 53302.89 88888.00 2016-11-19 07:19:14.404 324 15456.59 301.89 53302.86 88888.00 2016-11-19 07:19:14.904 324 15456.48 301.89 53302.92 88888.00 2016-11-19 07:19:15.405 324 15456.59 301.90 53302.93 88888.00 2016-11-19 07:19:15.905 324 15456.54 301.88 53302.98 88888.00 2016-11-19 07:19:16.405 324 15456.54 301.90 53302.85 88888.00 2016-11-19 07:19:16.905 324 15456.52 301.91 53302.93 88888.00 2016-11-19 07:19:17.405 324 15456.68 301.87 53302.85 88888.00 2016-11-19 07:19:17.905 324 15456.65 301.91 53302.92 88888.00 2016-11-19 07:19:18.405 324 15456.73 301.93 53302.89 88888.00 2016-11-19 07:19:18.905 324 15456.65 302.02 53302.97 88888.00 2016-11-19 07:19:19.405 324 15456.77 302.04 53302.94 88888.00 2016-11-19 07:19:19.905 324 15456.65 302.01 53303.00 88888.00 2016-11-19 07:19:20.405 324 15456.75 301.98 53302.90 88888.00 2016-11-19 07:19:20.905 324 15456.62 301.95 53302.93 88888.00 2016-11-19 07:19:21.405 324 15456.64 301.91 53302.88 88888.00 2016-11-19 07:19:21.905 324 15456.57 301.95 53302.92 88888.00 2016-11-19 07:19:22.405 324 15456.68 301.93 53302.87 88888.00 2016-11-19 07:19:22.905 324 15456.57 301.93 53302.91 88888.00 2016-11-19 07:19:23.405 324 15456.62 301.89 53302.90 88888.00 2016-11-19 07:19:23.905 324 15456.54 301.95 53302.87 88888.00 2016-11-19 07:19:24.405 324 15456.56 301.96 53302.88 88888.00 2016-11-19 07:19:24.905 324 15456.50 302.00 53302.94 88888.00 2016-11-19 07:19:25.405 324 15456.55 301.93 53302.97 88888.00 2016-11-19 07:19:25.905 324 15456.52 301.95 53302.91 88888.00 2016-11-19 07:19:26.405 324 15456.62 301.93 53302.88 88888.00 2016-11-19 07:19:26.905 324 15456.52 302.02 53302.90 88888.00 2016-11-19 07:19:27.405 324 15456.57 301.95 53302.84 88888.00 2016-11-19 07:19:27.905 324 15456.55 301.93 53302.88 88888.00 2016-11-19 07:19:28.405 324 15456.65 301.93 53302.88 88888.00 2016-11-19 07:19:28.905 324 15456.55 301.96 53302.99 88888.00 2016-11-19 07:19:29.405 324 15456.60 301.96 53303.00 88888.00 2016-11-19 07:19:29.905 324 15456.52 301.91 53302.93 88888.00 2016-11-19 07:19:30.405 324 15456.62 301.97 53302.85 88888.00 2016-11-19 07:19:30.905 324 15456.53 301.96 53302.88 88888.00 2016-11-19 07:19:31.405 324 15456.62 301.96 53302.89 88888.00 2016-11-19 07:19:31.905 324 15456.53 301.98 53302.97 88888.00 2016-11-19 07:19:32.405 324 15456.59 301.99 53302.93 88888.00 2016-11-19 07:19:32.905 324 15456.43 301.99 53302.89 88888.00 2016-11-19 07:19:33.405 324 15456.46 301.96 53302.87 88888.00 2016-11-19 07:19:33.905 324 15456.42 301.95 53302.97 88888.00 2016-11-19 07:19:34.405 324 15456.48 301.88 53302.95 88888.00 2016-11-19 07:19:34.905 324 15456.43 301.90 53302.99 88888.00 2016-11-19 07:19:35.405 324 15456.52 301.96 53302.91 88888.00 2016-11-19 07:19:35.905 324 15456.45 301.98 53302.93 88888.00 2016-11-19 07:19:36.405 324 15456.45 301.93 53302.92 88888.00 2016-11-19 07:19:36.905 324 15456.42 301.91 53303.00 88888.00 2016-11-19 07:19:37.405 324 15456.62 301.85 53303.01 88888.00 2016-11-19 07:19:37.905 324 15456.59 301.91 53303.02 88888.00 2016-11-19 07:19:38.405 324 15456.63 301.95 53302.97 88888.00 2016-11-19 07:19:38.905 324 15456.54 301.98 53303.02 88888.00 2016-11-19 07:19:39.405 324 15456.64 302.04 53302.90 88888.00 2016-11-19 07:19:39.905 324 15456.61 302.02 53302.87 88888.00 2016-11-19 07:19:40.405 324 15456.59 302.00 53302.85 88888.00 2016-11-19 07:19:40.905 324 15456.46 302.04 53302.89 88888.00 2016-11-19 07:19:41.405 324 15456.53 302.13 53302.87 88888.00 2016-11-19 07:19:41.905 324 15456.50 302.14 53302.84 88888.00 2016-11-19 07:19:42.405 324 15456.56 302.07 53302.83 88888.00 2016-11-19 07:19:42.905 324 15456.46 301.98 53302.97 88888.00 2016-11-19 07:19:43.405 324 15456.60 301.95 53302.98 88888.00 2016-11-19 07:19:43.905 324 15456.53 301.99 53302.93 88888.00 2016-11-19 07:19:44.405 324 15456.61 302.04 53302.86 88888.00 2016-11-19 07:19:44.905 324 15456.52 302.08 53302.88 88888.00 2016-11-19 07:19:45.405 324 15456.59 302.10 53302.88 88888.00 2016-11-19 07:19:45.905 324 15456.54 302.16 53302.89 88888.00 2016-11-19 07:19:46.405 324 15456.59 302.16 53302.85 88888.00 2016-11-19 07:19:46.905 324 15456.47 302.11 53302.97 88888.00 2016-11-19 07:19:47.405 324 15456.55 302.02 53302.97 88888.00 2016-11-19 07:19:47.905 324 15456.52 302.07 53302.97 88888.00 2016-11-19 07:19:48.405 324 15456.59 302.14 53302.95 88888.00 2016-11-19 07:19:48.905 324 15456.50 302.14 53302.99 88888.00 2016-11-19 07:19:49.405 324 15456.55 302.13 53302.98 88888.00 2016-11-19 07:19:49.905 324 15456.47 302.13 53302.95 88888.00 2016-11-19 07:19:50.405 324 15456.55 302.11 53302.89 88888.00 2016-11-19 07:19:50.905 324 15456.50 302.08 53302.94 88888.00 2016-11-19 07:19:51.405 324 15456.66 302.08 53302.92 88888.00 2016-11-19 07:19:51.905 324 15456.60 302.06 53302.89 88888.00 2016-11-19 07:19:52.405 324 15456.60 302.08 53302.84 88888.00 2016-11-19 07:19:52.905 324 15456.47 302.11 53302.89 88888.00 2016-11-19 07:19:53.405 324 15456.61 302.09 53302.86 88888.00 2016-11-19 07:19:53.905 324 15456.61 302.13 53302.89 88888.00 2016-11-19 07:19:54.405 324 15456.70 302.11 53302.92 88888.00 2016-11-19 07:19:54.905 324 15456.59 302.10 53302.97 88888.00 2016-11-19 07:19:55.405 324 15456.63 302.08 53302.91 88888.00 2016-11-19 07:19:55.905 324 15456.57 302.14 53302.92 88888.00 2016-11-19 07:19:56.405 324 15456.57 302.19 53302.88 88888.00 2016-11-19 07:19:56.905 324 15456.50 302.23 53302.86 88888.00 2016-11-19 07:19:57.405 324 15456.65 302.19 53302.86 88888.00 2016-11-19 07:19:57.905 324 15456.57 302.18 53302.90 88888.00 2016-11-19 07:19:58.405 324 15456.61 302.10 53302.95 88888.00 2016-11-19 07:19:58.905 324 15456.51 302.14 53303.04 88888.00 2016-11-19 07:19:59.405 324 15456.61 302.23 53303.00 88888.00 2016-11-19 07:19:59.905 324 15456.61 302.22 53302.93 88888.00 2016-11-19 07:20:00.405 324 15456.64 302.17 53302.88 88888.00 2016-11-19 07:20:00.905 324 15456.54 302.16 53302.90 88888.00 2016-11-19 07:20:01.405 324 15456.62 302.19 53302.83 88888.00 2016-11-19 07:20:01.905 324 15456.60 302.18 53302.83 88888.00 2016-11-19 07:20:02.405 324 15456.62 302.13 53302.86 88888.00 2016-11-19 07:20:02.905 324 15456.57 302.17 53302.82 88888.00 2016-11-19 07:20:03.405 324 15456.65 302.23 53302.78 88888.00 2016-11-19 07:20:03.905 324 15456.61 302.22 53302.82 88888.00 2016-11-19 07:20:04.405 324 15456.61 302.11 53302.88 88888.00 2016-11-19 07:20:04.905 324 15456.51 302.09 53302.88 88888.00 2016-11-19 07:20:05.405 324 15456.57 302.11 53302.83 88888.00 2016-11-19 07:20:05.905 324 15456.52 302.13 53302.86 88888.00 2016-11-19 07:20:06.405 324 15456.53 302.10 53302.79 88888.00 2016-11-19 07:20:06.905 324 15456.50 302.11 53302.86 88888.00 2016-11-19 07:20:07.405 324 15456.68 302.11 53302.86 88888.00 2016-11-19 07:20:07.905 324 15456.62 302.11 53302.87 88888.00 2016-11-19 07:20:08.405 324 15456.63 302.10 53302.88 88888.00 2016-11-19 07:20:08.905 324 15456.52 302.09 53302.88 88888.00 2016-11-19 07:20:09.405 324 15456.60 302.10 53302.82 88888.00 2016-11-19 07:20:09.905 324 15456.55 302.13 53302.88 88888.00 2016-11-19 07:20:10.405 324 15456.57 302.07 53302.82 88888.00 2016-11-19 07:20:10.905 324 15456.45 302.11 53302.88 88888.00 2016-11-19 07:20:11.405 324 15456.65 302.14 53302.92 88888.00 2016-11-19 07:20:11.905 324 15456.54 302.16 53302.90 88888.00 2016-11-19 07:20:12.405 324 15456.55 302.10 53302.80 88888.00 2016-11-19 07:20:12.905 324 15456.50 302.13 53302.80 88888.00 2016-11-19 07:20:13.405 324 15456.59 302.19 53302.73 88888.00 2016-11-19 07:20:13.905 324 15456.53 302.23 53302.82 88888.00 2016-11-19 07:20:14.405 324 15456.59 302.16 53302.79 88888.00 2016-11-19 07:20:14.905 324 15456.53 302.08 53302.87 88888.00 2016-11-19 07:20:15.405 324 15456.60 302.09 53302.84 88888.00 2016-11-19 07:20:15.905 324 15456.54 302.11 53302.92 88888.00 2016-11-19 07:20:16.405 324 15456.62 302.06 53302.85 88888.00 2016-11-19 07:20:16.905 324 15456.60 302.05 53302.94 88888.00 2016-11-19 07:20:17.405 324 15456.64 302.07 53302.87 88888.00 2016-11-19 07:20:17.905 324 15456.59 302.10 53302.87 88888.00 2016-11-19 07:20:18.405 324 15456.62 302.08 53302.84 88888.00 2016-11-19 07:20:18.905 324 15456.53 302.10 53302.88 88888.00 2016-11-19 07:20:19.405 324 15456.64 302.08 53302.79 88888.00 2016-11-19 07:20:19.905 324 15456.57 302.06 53302.81 88888.00 2016-11-19 07:20:20.405 324 15456.61 302.01 53302.81 88888.00 2016-11-19 07:20:20.905 324 15456.56 301.99 53302.89 88888.00 2016-11-19 07:20:21.405 324 15456.65 302.06 53302.83 88888.00 2016-11-19 07:20:21.905 324 15456.60 302.16 53302.88 88888.00 2016-11-19 07:20:22.405 324 15456.62 302.18 53302.86 88888.00 2016-11-19 07:20:22.905 324 15456.56 302.13 53302.95 88888.00 2016-11-19 07:20:23.405 324 15456.69 302.11 53302.83 88888.00 2016-11-19 07:20:23.905 324 15456.63 302.09 53302.85 88888.00 2016-11-19 07:20:24.405 324 15456.65 302.11 53302.83 88888.00 2016-11-19 07:20:24.905 324 15456.61 302.13 53302.82 88888.00 2016-11-19 07:20:25.405 324 15456.69 302.15 53302.70 88888.00 2016-11-19 07:20:25.905 324 15456.55 302.16 53302.77 88888.00 2016-11-19 07:20:26.405 324 15456.57 302.15 53302.75 88888.00 2016-11-19 07:20:26.905 324 15456.59 302.17 53302.78 88888.00 2016-11-19 07:20:27.405 324 15456.66 302.15 53302.78 88888.00 2016-11-19 07:20:27.905 324 15456.60 302.14 53302.85 88888.00 2016-11-19 07:20:28.405 324 15456.60 302.13 53302.77 88888.00 2016-11-19 07:20:28.905 324 15456.63 302.09 53302.80 88888.00 2016-11-19 07:20:29.405 324 15456.65 302.15 53302.81 88888.00 2016-11-19 07:20:29.905 324 15456.61 302.17 53302.84 88888.00 2016-11-19 07:20:30.405 324 15456.61 302.14 53302.80 88888.00 2016-11-19 07:20:30.905 324 15456.60 302.13 53302.82 88888.00 2016-11-19 07:20:31.405 324 15456.63 302.13 53302.81 88888.00 2016-11-19 07:20:31.905 324 15456.55 302.11 53302.87 88888.00 2016-11-19 07:20:32.405 324 15456.51 302.19 53302.83 88888.00 2016-11-19 07:20:32.905 324 15456.52 302.19 53302.88 88888.00 2016-11-19 07:20:33.405 324 15456.56 302.18 53302.88 88888.00 2016-11-19 07:20:33.905 324 15456.50 302.13 53302.89 88888.00 2016-11-19 07:20:34.405 324 15456.54 302.11 53302.84 88888.00 2016-11-19 07:20:34.905 324 15456.59 302.15 53302.83 88888.00 2016-11-19 07:20:35.405 324 15456.55 302.15 53302.78 88888.00 2016-11-19 07:20:35.905 324 15456.54 302.15 53302.75 88888.00 2016-11-19 07:20:36.405 324 15456.51 302.11 53302.71 88888.00 2016-11-19 07:20:36.905 324 15456.59 302.18 53302.70 88888.00 2016-11-19 07:20:37.405 324 15456.51 302.17 53302.77 88888.00 2016-11-19 07:20:37.905 324 15456.57 302.16 53302.79 88888.00 2016-11-19 07:20:38.405 324 15456.52 302.15 53302.79 88888.00 2016-11-19 07:20:38.905 324 15456.60 302.18 53302.79 88888.00 2016-11-19 07:20:39.405 324 15456.51 302.19 53302.86 88888.00 2016-11-19 07:20:39.905 324 15456.53 302.17 53302.80 88888.00 2016-11-19 07:20:40.405 324 15456.47 302.16 53302.75 88888.00 2016-11-19 07:20:40.905 324 15456.59 302.13 53302.73 88888.00 2016-11-19 07:20:41.405 324 15456.57 302.11 53302.88 88888.00 2016-11-19 07:20:41.905 324 15456.65 302.13 53302.86 88888.00 2016-11-19 07:20:42.405 324 15456.66 302.21 53302.89 88888.00 2016-11-19 07:20:42.905 324 15456.78 302.25 53302.85 88888.00 2016-11-19 07:20:43.405 324 15456.69 302.24 53302.83 88888.00 2016-11-19 07:20:43.905 324 15456.71 302.25 53302.82 88888.00 2016-11-19 07:20:44.405 324 15456.63 302.27 53302.80 88888.00 2016-11-19 07:20:44.905 324 15456.66 302.17 53302.72 88888.00 2016-11-19 07:20:45.405 324 15456.52 302.10 53302.75 88888.00 2016-11-19 07:20:45.905 324 15456.65 302.17 53302.74 88888.00 2016-11-19 07:20:46.405 324 15456.54 302.10 53302.75 88888.00 2016-11-19 07:20:46.905 324 15456.57 302.09 53302.78 88888.00 2016-11-19 07:20:47.405 324 15456.51 302.06 53302.85 88888.00 2016-11-19 07:20:47.905 324 15456.57 302.10 53302.77 88888.00 2016-11-19 07:20:48.405 324 15456.54 302.19 53302.85 88888.00 2016-11-19 07:20:48.905 324 15456.51 302.26 53302.77 88888.00 2016-11-19 07:20:49.405 324 15456.47 302.30 53302.85 88888.00 2016-11-19 07:20:49.905 324 15456.54 302.19 53302.83 88888.00 2016-11-19 07:20:50.405 324 15456.54 302.13 53302.85 88888.00 2016-11-19 07:20:50.905 324 15456.56 302.17 53302.82 88888.00 2016-11-19 07:20:51.405 324 15456.52 302.25 53302.90 88888.00 2016-11-19 07:20:51.905 324 15456.55 302.28 53302.90 88888.00 2016-11-19 07:20:52.405 324 15456.53 302.30 53302.89 88888.00 2016-11-19 07:20:52.905 324 15456.48 302.22 53302.86 88888.00 2016-11-19 07:20:53.405 324 15456.56 302.24 53302.83 88888.00 2016-11-19 07:20:53.905 324 15456.59 302.27 53302.81 88888.00 2016-11-19 07:20:54.405 324 15456.55 302.28 53302.82 88888.00 2016-11-19 07:20:54.905 324 15456.52 302.28 53302.77 88888.00 2016-11-19 07:20:55.405 324 15456.62 302.32 53302.85 88888.00 2016-11-19 07:20:55.905 324 15456.55 302.37 53302.89 88888.00 2016-11-19 07:20:56.405 324 15456.53 302.33 53302.87 88888.00 2016-11-19 07:20:56.905 324 15456.48 302.33 53302.87 88888.00 2016-11-19 07:20:57.405 324 15456.54 302.24 53302.86 88888.00 2016-11-19 07:20:57.905 324 15456.53 302.22 53302.88 88888.00 2016-11-19 07:20:58.405 324 15456.56 302.19 53302.81 88888.00 2016-11-19 07:20:58.905 324 15456.51 302.26 53302.88 88888.00 2016-11-19 07:20:59.405 324 15456.53 302.31 53302.91 88888.00 2016-11-19 07:20:59.905 324 15456.51 302.32 53302.92 88888.00 2016-11-19 07:21:00.405 324 15456.56 302.23 53302.85 88888.00 2016-11-19 07:21:00.905 324 15456.55 302.21 53302.84 88888.00 2016-11-19 07:21:01.405 324 15456.61 302.18 53302.90 88888.00 2016-11-19 07:21:01.905 324 15456.46 302.18 53302.90 88888.00 2016-11-19 07:21:02.405 324 15456.52 302.21 53302.90 88888.00 2016-11-19 07:21:02.905 324 15456.47 302.24 53302.92 88888.00 2016-11-19 07:21:03.405 324 15456.54 302.28 53302.89 88888.00 2016-11-19 07:21:03.905 324 15456.48 302.25 53302.91 88888.00 2016-11-19 07:21:04.405 324 15456.55 302.17 53302.90 88888.00 2016-11-19 07:21:04.905 324 15456.51 302.19 53302.88 88888.00 2016-11-19 07:21:05.405 324 15456.55 302.21 53302.84 88888.00 2016-11-19 07:21:05.905 324 15456.47 302.26 53302.87 88888.00 2016-11-19 07:21:06.405 324 15456.53 302.24 53302.83 88888.00 2016-11-19 07:21:06.905 324 15456.48 302.28 53302.88 88888.00 2016-11-19 07:21:07.405 324 15456.56 302.30 53302.81 88888.00 2016-11-19 07:21:07.905 324 15456.46 302.28 53302.89 88888.00 2016-11-19 07:21:08.405 324 15456.54 302.24 53302.95 88888.00 2016-11-19 07:21:08.905 324 15456.52 302.30 53302.93 88888.00 2016-11-19 07:21:09.405 324 15456.57 302.27 53302.87 88888.00 2016-11-19 07:21:09.905 324 15456.50 302.21 53302.97 88888.00 2016-11-19 07:21:10.405 324 15456.52 302.14 53302.92 88888.00 2016-11-19 07:21:10.905 324 15456.45 302.27 53302.84 88888.00 2016-11-19 07:21:11.405 324 15456.48 302.35 53302.79 88888.00 2016-11-19 07:21:11.905 324 15456.44 302.34 53302.88 88888.00 2016-11-19 07:21:12.405 324 15456.51 302.28 53302.86 88888.00 2016-11-19 07:21:12.905 324 15456.45 302.25 53302.88 88888.00 2016-11-19 07:21:13.405 324 15456.41 302.23 53302.84 88888.00 2016-11-19 07:21:13.905 324 15456.39 302.16 53302.89 88888.00 2016-11-19 07:21:14.405 324 15456.47 302.16 53302.91 88888.00 2016-11-19 07:21:14.905 324 15456.50 302.19 53302.97 88888.00 2016-11-19 07:21:15.405 324 15456.51 302.18 53302.90 88888.00 2016-11-19 07:21:15.905 324 15456.51 302.17 53302.87 88888.00 2016-11-19 07:21:16.405 324 15456.54 302.18 53302.75 88888.00 2016-11-19 07:21:16.905 324 15456.56 302.19 53302.77 88888.00 2016-11-19 07:21:17.405 324 15456.50 302.24 53302.73 88888.00 2016-11-19 07:21:17.905 324 15456.60 302.21 53302.71 88888.00 2016-11-19 07:21:18.405 324 15456.57 302.19 53302.72 88888.00 2016-11-19 07:21:18.905 324 15456.53 302.21 53302.71 88888.00 2016-11-19 07:21:19.405 324 15456.45 302.19 53302.74 88888.00 2016-11-19 07:21:19.905 324 15456.53 302.16 53302.75 88888.00 2016-11-19 07:21:20.405 324 15456.50 302.22 53302.83 88888.00 2016-11-19 07:21:20.905 324 15456.55 302.28 53302.81 88888.00 2016-11-19 07:21:21.405 324 15456.47 302.30 53302.83 88888.00 2016-11-19 07:21:21.905 324 15456.51 302.27 53302.73 88888.00 2016-11-19 07:21:22.405 324 15456.53 302.25 53302.73 88888.00 2016-11-19 07:21:22.905 324 15456.66 302.23 53302.79 88888.00 2016-11-19 07:21:23.405 324 15456.51 302.22 53302.81 88888.00 2016-11-19 07:21:23.905 324 15456.56 302.26 53302.79 88888.00 2016-11-19 07:21:24.405 324 15456.61 302.33 53302.82 88888.00 2016-11-19 07:21:24.905 324 15456.59 302.35 53302.80 88888.00 2016-11-19 07:21:25.405 324 15456.55 302.34 53302.85 88888.00 2016-11-19 07:21:25.905 324 15456.69 302.31 53302.84 88888.00 2016-11-19 07:21:26.405 324 15456.55 302.32 53302.85 88888.00 2016-11-19 07:21:26.905 324 15456.52 302.30 53302.81 88888.00 2016-11-19 07:21:27.405 324 15456.52 302.27 53302.92 88888.00 2016-11-19 07:21:27.905 324 15456.53 302.26 53302.75 88888.00 2016-11-19 07:21:28.405 324 15456.54 302.25 53302.71 88888.00 2016-11-19 07:21:28.905 324 15456.45 302.26 53302.69 88888.00 2016-11-19 07:21:29.405 324 15456.47 302.26 53302.72 88888.00 2016-11-19 07:21:29.905 324 15456.46 302.24 53302.65 88888.00 2016-11-19 07:21:30.405 324 15456.54 302.21 53302.70 88888.00 2016-11-19 07:21:30.905 324 15456.42 302.21 53302.80 88888.00 2016-11-19 07:21:31.405 324 15456.50 302.24 53302.78 88888.00 2016-11-19 07:21:31.905 324 15456.46 302.28 53302.83 88888.00 2016-11-19 07:21:32.405 324 15456.46 302.27 53302.84 88888.00 2016-11-19 07:21:32.905 324 15456.38 302.32 53302.86 88888.00 2016-11-19 07:21:33.405 324 15456.50 302.36 53302.81 88888.00 2016-11-19 07:21:33.905 324 15456.42 302.33 53302.78 88888.00 2016-11-19 07:21:34.405 324 15456.42 302.30 53302.71 88888.00 2016-11-19 07:21:34.905 324 15456.41 302.26 53302.75 88888.00 2016-11-19 07:21:35.405 324 15456.45 302.34 53302.77 88888.00 2016-11-19 07:21:35.905 324 15456.44 302.33 53302.72 88888.00 2016-11-19 07:21:36.405 324 15456.38 302.26 53302.74 88888.00 2016-11-19 07:21:36.905 324 15456.39 302.24 53302.82 88888.00 2016-11-19 07:21:37.405 324 15456.35 302.32 53302.81 88888.00 2016-11-19 07:21:37.905 324 15456.41 302.32 53302.80 88888.00 2016-11-19 07:21:38.405 324 15456.34 302.32 53302.85 88888.00 2016-11-19 07:21:38.905 324 15456.44 302.31 53302.81 88888.00 2016-11-19 07:21:39.405 324 15456.42 302.31 53302.80 88888.00 2016-11-19 07:21:39.905 324 15456.43 302.32 53302.73 88888.00 2016-11-19 07:21:40.405 324 15456.37 302.34 53302.75 88888.00 2016-11-19 07:21:40.905 324 15456.39 302.35 53302.72 88888.00 2016-11-19 07:21:41.405 324 15456.37 302.32 53302.78 88888.00 2016-11-19 07:21:41.905 324 15456.34 302.35 53302.78 88888.00 2016-11-19 07:21:42.405 324 15456.36 302.30 53302.77 88888.00 2016-11-19 07:21:42.905 324 15456.32 302.24 53302.80 88888.00 2016-11-19 07:21:43.405 324 15456.41 302.25 53302.82 88888.00 2016-11-19 07:21:43.905 324 15456.44 302.28 53302.79 88888.00 2016-11-19 07:21:44.405 324 15456.50 302.30 53302.71 88888.00 2016-11-19 07:21:44.905 324 15456.43 302.30 53302.79 88888.00 2016-11-19 07:21:45.405 324 15456.50 302.31 53302.74 88888.00 2016-11-19 07:21:45.905 324 15456.41 302.34 53302.77 88888.00 2016-11-19 07:21:46.405 324 15456.47 302.34 53302.73 88888.00 2016-11-19 07:21:46.905 324 15456.48 302.32 53302.75 88888.00 2016-11-19 07:21:47.405 324 15456.54 302.33 53302.65 88888.00 2016-11-19 07:21:47.905 324 15456.53 302.33 53302.70 88888.00 2016-11-19 07:21:48.405 324 15456.50 302.36 53302.71 88888.00 2016-11-19 07:21:48.905 324 15456.51 302.35 53302.75 88888.00 2016-11-19 07:21:49.405 324 15456.53 302.39 53302.78 88888.00 2016-11-19 07:21:49.905 324 15456.51 302.39 53302.80 88888.00 2016-11-19 07:21:50.405 324 15456.42 302.34 53302.79 88888.00 2016-11-19 07:21:50.905 324 15456.52 302.30 53302.79 88888.00 2016-11-19 07:21:51.405 324 15456.44 302.32 53302.72 88888.00 2016-11-19 07:21:51.905 324 15456.46 302.34 53302.70 88888.00 2016-11-19 07:21:52.405 324 15456.45 302.36 53302.82 88888.00 2016-11-19 07:21:52.905 324 15456.55 302.40 53302.75 88888.00 2016-11-19 07:21:53.405 324 15456.51 302.43 53302.80 88888.00 2016-11-19 07:21:53.905 324 15456.54 302.42 53302.73 88888.00 2016-11-19 07:21:54.405 324 15456.52 302.44 53302.81 88888.00 2016-11-19 07:21:54.905 324 15456.55 302.39 53302.78 88888.00 2016-11-19 07:21:55.405 324 15456.45 302.35 53302.86 88888.00 2016-11-19 07:21:55.905 324 15456.52 302.35 53302.80 88888.00 2016-11-19 07:21:56.405 324 15456.47 302.35 53302.84 88888.00 2016-11-19 07:21:56.905 324 15456.53 302.28 53302.82 88888.00 2016-11-19 07:21:57.405 324 15456.50 302.24 53302.81 88888.00 2016-11-19 07:21:57.905 324 15456.55 302.27 53302.80 88888.00 2016-11-19 07:21:58.405 324 15456.53 302.31 53302.79 88888.00 2016-11-19 07:21:58.905 324 15456.47 302.39 53302.80 88888.00 2016-11-19 07:21:59.405 324 15456.53 302.39 53302.80 88888.00 2016-11-19 07:21:59.905 324 15456.57 302.34 53302.78 88888.00 2016-11-19 07:22:00.405 324 15456.60 302.30 53302.80 88888.00 2016-11-19 07:22:00.905 324 15456.53 302.26 53302.82 88888.00 2016-11-19 07:22:01.405 324 15456.62 302.23 53302.85 88888.00 2016-11-19 07:22:01.905 324 15456.59 302.28 53302.81 88888.00 2016-11-19 07:22:02.405 324 15456.62 302.37 53302.77 88888.00 2016-11-19 07:22:02.905 324 15456.50 302.42 53302.75 88888.00 2016-11-19 07:22:03.405 324 15456.55 302.39 53302.73 88888.00 2016-11-19 07:22:03.905 324 15456.54 302.36 53302.75 88888.00 2016-11-19 07:22:04.405 324 15456.60 302.30 53302.73 88888.00 2016-11-19 07:22:04.905 324 15456.51 302.31 53302.82 88888.00 2016-11-19 07:22:05.405 324 15456.60 302.36 53302.79 88888.00 2016-11-19 07:22:05.905 324 15456.44 302.35 53302.82 88888.00 2016-11-19 07:22:06.405 324 15456.41 302.37 53302.79 88888.00 2016-11-19 07:22:06.905 324 15456.39 302.40 53302.83 88888.00 2016-11-19 07:22:07.405 324 15456.47 302.43 53302.78 88888.00 2016-11-19 07:22:07.905 324 15456.36 302.37 53302.86 88888.00 2016-11-19 07:22:08.405 324 15456.35 302.36 53302.82 88888.00 2016-11-19 07:22:08.905 324 15456.42 302.40 53302.83 88888.00 2016-11-19 07:22:09.405 324 15456.50 302.36 53302.82 88888.00 2016-11-19 07:22:09.905 324 15456.53 302.31 53302.84 88888.00 2016-11-19 07:22:10.405 324 15456.53 302.31 53302.85 88888.00 2016-11-19 07:22:10.905 324 15456.62 302.33 53302.86 88888.00 2016-11-19 07:22:11.405 324 15456.55 302.33 53302.84 88888.00 2016-11-19 07:22:11.905 324 15456.48 302.28 53302.86 88888.00 2016-11-19 07:22:12.405 324 15456.47 302.25 53302.84 88888.00 2016-11-19 07:22:12.905 324 15456.50 302.37 53302.87 88888.00 2016-11-19 07:22:13.405 324 15456.44 302.40 53302.88 88888.00 2016-11-19 07:22:13.905 324 15456.47 302.34 53302.86 88888.00 2016-11-19 07:22:14.405 324 15456.46 302.35 53302.83 88888.00 2016-11-19 07:22:14.905 324 15456.57 302.32 53302.82 88888.00 2016-11-19 07:22:15.405 324 15456.50 302.28 53302.88 88888.00 2016-11-19 07:22:15.905 324 15456.56 302.26 53302.86 88888.00 2016-11-19 07:22:16.405 324 15456.51 302.35 53302.87 88888.00 2016-11-19 07:22:16.905 324 15456.52 302.32 53302.89 88888.00 2016-11-19 07:22:17.405 324 15456.38 302.33 53303.03 88888.00 2016-11-19 07:22:17.905 324 15456.53 302.30 53303.02 88888.00 2016-11-19 07:22:18.405 324 15456.38 302.27 53303.00 88888.00 2016-11-19 07:22:18.905 324 15456.41 302.23 53302.94 88888.00 2016-11-19 07:22:19.405 324 15456.39 302.23 53302.97 88888.00 2016-11-19 07:22:19.905 324 15456.51 302.23 53302.90 88888.00 2016-11-19 07:22:20.405 324 15456.46 302.28 53302.93 88888.00 2016-11-19 07:22:20.905 324 15456.51 302.32 53302.88 88888.00 2016-11-19 07:22:21.405 324 15456.47 302.35 53302.95 88888.00 2016-11-19 07:22:21.905 324 15456.55 302.41 53302.91 88888.00 2016-11-19 07:22:22.405 324 15456.42 302.42 53302.91 88888.00 2016-11-19 07:22:22.905 324 15456.45 302.32 53302.88 88888.00 2016-11-19 07:22:23.405 324 15456.45 302.26 53302.91 88888.00 2016-11-19 07:22:23.905 324 15456.56 302.28 53302.91 88888.00 2016-11-19 07:22:24.405 324 15456.48 302.32 53302.99 88888.00 2016-11-19 07:22:24.905 324 15456.48 302.34 53302.92 88888.00 2016-11-19 07:22:25.405 324 15456.44 302.36 53303.00 88888.00 2016-11-19 07:22:25.905 324 15456.56 302.35 53302.87 88888.00 2016-11-19 07:22:26.405 324 15456.53 302.28 53302.81 88888.00 2016-11-19 07:22:26.905 324 15456.45 302.28 53302.72 88888.00 2016-11-19 07:22:27.405 324 15456.42 302.31 53302.83 88888.00 2016-11-19 07:22:27.905 324 15456.47 302.32 53302.82 88888.00 2016-11-19 07:22:28.405 324 15456.46 302.36 53302.89 88888.00 2016-11-19 07:22:28.905 324 15456.46 302.36 53302.90 88888.00 2016-11-19 07:22:29.405 324 15456.43 302.39 53302.93 88888.00 2016-11-19 07:22:29.905 324 15456.50 302.35 53302.92 88888.00 2016-11-19 07:22:30.405 324 15456.42 302.30 53302.95 88888.00 2016-11-19 07:22:30.905 324 15456.34 302.27 53302.92 88888.00 2016-11-19 07:22:31.405 324 15456.42 302.26 53302.87 88888.00 2016-11-19 07:22:31.905 324 15456.38 302.28 53302.77 88888.00 2016-11-19 07:22:32.405 324 15456.42 302.27 53302.72 88888.00 2016-11-19 07:22:32.905 324 15456.34 302.34 53302.82 88888.00 2016-11-19 07:22:33.405 324 15456.48 302.37 53302.88 88888.00 2016-11-19 07:22:33.905 324 15456.39 302.37 53302.85 88888.00 2016-11-19 07:22:34.405 324 15456.39 302.34 53302.75 88888.00 2016-11-19 07:22:34.905 324 15456.34 302.35 53302.85 88888.00 2016-11-19 07:22:35.405 324 15456.43 302.37 53302.84 88888.00 2016-11-19 07:22:35.905 324 15456.36 302.39 53302.87 88888.00 2016-11-19 07:22:36.405 324 15456.38 302.34 53302.84 88888.00 2016-11-19 07:22:36.905 324 15456.39 302.35 53302.91 88888.00 2016-11-19 07:22:37.405 324 15456.41 302.31 53302.84 88888.00 2016-11-19 07:22:37.905 324 15456.44 302.36 53302.84 88888.00 2016-11-19 07:22:38.405 324 15456.41 302.37 53302.85 88888.00 2016-11-19 07:22:38.905 324 15456.41 302.35 53302.85 88888.00 2016-11-19 07:22:39.405 324 15456.42 302.39 53302.83 88888.00 2016-11-19 07:22:39.905 324 15456.48 302.42 53302.88 88888.00 2016-11-19 07:22:40.405 324 15456.44 302.42 53302.88 88888.00 2016-11-19 07:22:40.905 324 15456.46 302.39 53302.83 88888.00 2016-11-19 07:22:41.405 324 15456.37 302.40 53302.88 88888.00 2016-11-19 07:22:41.905 324 15456.43 302.40 53302.85 88888.00 2016-11-19 07:22:42.405 324 15456.36 302.47 53302.92 88888.00 2016-11-19 07:22:42.905 324 15456.50 302.45 53302.95 88888.00 2016-11-19 07:22:43.405 324 15456.42 302.41 53302.86 88888.00 2016-11-19 07:22:43.905 324 15456.44 302.41 53302.80 88888.00 2016-11-19 07:22:44.405 324 15456.41 302.44 53302.85 88888.00 2016-11-19 07:22:44.905 324 15456.51 302.45 53302.83 88888.00 2016-11-19 07:22:45.405 324 15456.42 302.43 53302.91 88888.00 2016-11-19 07:22:45.905 324 15456.45 302.41 53302.90 88888.00 2016-11-19 07:22:46.405 324 15456.37 302.41 53303.00 88888.00 2016-11-19 07:22:46.905 324 15456.39 302.39 53302.90 88888.00 2016-11-19 07:22:47.405 324 15456.29 302.35 53302.93 88888.00 2016-11-19 07:22:47.905 324 15456.32 302.37 53302.90 88888.00 2016-11-19 07:22:48.405 324 15456.33 302.37 53302.93 88888.00 2016-11-19 07:22:48.905 324 15456.29 302.39 53302.97 88888.00 2016-11-19 07:22:49.405 324 15456.30 302.36 53302.95 88888.00 2016-11-19 07:22:49.905 324 15456.27 302.32 53302.90 88888.00 2016-11-19 07:22:50.405 324 15456.39 302.34 53302.94 88888.00 2016-11-19 07:22:50.905 324 15456.36 302.42 53302.95 88888.00 2016-11-19 07:22:51.405 324 15456.37 302.39 53302.97 88888.00 2016-11-19 07:22:51.905 324 15456.33 302.36 53303.00 88888.00 2016-11-19 07:22:52.405 324 15456.39 302.34 53303.01 88888.00 2016-11-19 07:22:52.905 324 15456.35 302.34 53302.94 88888.00 2016-11-19 07:22:53.405 324 15456.38 302.28 53302.89 88888.00 2016-11-19 07:22:53.905 324 15456.34 302.28 53302.91 88888.00 2016-11-19 07:22:54.405 324 15456.47 302.30 53302.91 88888.00 2016-11-19 07:22:54.905 324 15456.36 302.33 53302.89 88888.00 2016-11-19 07:22:55.405 324 15456.36 302.30 53302.83 88888.00 2016-11-19 07:22:55.905 324 15456.33 302.27 53302.89 88888.00 2016-11-19 07:22:56.405 324 15456.45 302.30 53302.86 88888.00 2016-11-19 07:22:56.905 324 15456.34 302.33 53302.90 88888.00 2016-11-19 07:22:57.405 324 15456.26 302.28 53302.89 88888.00 2016-11-19 07:22:57.905 324 15456.27 302.30 53302.97 88888.00 2016-11-19 07:22:58.405 324 15456.36 302.35 53302.90 88888.00 2016-11-19 07:22:58.905 324 15456.36 302.34 53302.85 88888.00 2016-11-19 07:22:59.405 324 15456.29 302.41 53302.91 88888.00 2016-11-19 07:22:59.905 324 15456.34 302.45 53303.00 88888.00 2016-11-19 07:23:00.405 324 15456.36 302.47 53302.91 88888.00 2016-11-19 07:23:00.905 324 15456.37 302.42 53302.85 88888.00 2016-11-19 07:23:01.405 324 15456.32 302.35 53302.80 88888.00 2016-11-19 07:23:01.905 324 15456.43 302.30 53302.81 88888.00 2016-11-19 07:23:02.405 324 15456.36 302.30 53302.86 88888.00 2016-11-19 07:23:02.905 324 15456.39 302.24 53302.89 88888.00 2016-11-19 07:23:03.405 324 15456.28 302.22 53302.91 88888.00 2016-11-19 07:23:03.905 324 15456.38 302.22 53302.86 88888.00 2016-11-19 07:23:04.405 324 15456.33 302.27 53302.92 88888.00 2016-11-19 07:23:04.905 324 15456.33 302.32 53302.86 88888.00 2016-11-19 07:23:05.405 324 15456.28 302.37 53302.91 88888.00 2016-11-19 07:23:05.905 324 15456.29 302.39 53302.92 88888.00 2016-11-19 07:23:06.405 324 15456.33 302.47 53302.89 88888.00 2016-11-19 07:23:06.905 324 15456.32 302.50 53302.86 88888.00 2016-11-19 07:23:07.405 324 15456.32 302.45 53302.89 88888.00 2016-11-19 07:23:07.905 324 15456.32 302.44 53302.85 88888.00 2016-11-19 07:23:08.405 324 15456.44 302.48 53302.87 88888.00 2016-11-19 07:23:08.905 324 15456.34 302.47 53302.87 88888.00 2016-11-19 07:23:09.405 324 15456.35 302.40 53302.88 88888.00 2016-11-19 07:23:09.905 324 15456.24 302.39 53302.90 88888.00 2016-11-19 07:23:10.405 324 15456.34 302.47 53302.85 88888.00 2016-11-19 07:23:10.905 324 15456.30 302.50 53302.94 88888.00 2016-11-19 07:23:11.405 324 15456.35 302.47 53302.88 88888.00 2016-11-19 07:23:11.905 324 15456.36 302.43 53302.91 88888.00 2016-11-19 07:23:12.405 324 15456.37 302.41 53302.89 88888.00 2016-11-19 07:23:12.905 324 15456.32 302.45 53302.90 88888.00 2016-11-19 07:23:13.405 324 15456.34 302.44 53302.91 88888.00 2016-11-19 07:23:13.905 324 15456.32 302.48 53302.93 88888.00 2016-11-19 07:23:14.405 324 15456.32 302.49 53302.92 88888.00 2016-11-19 07:23:14.905 324 15456.37 302.45 53302.94 88888.00 2016-11-19 07:23:15.405 324 15456.34 302.53 53302.93 88888.00 2016-11-19 07:23:15.905 324 15456.39 302.52 53302.97 88888.00 2016-11-19 07:23:16.405 324 15456.28 302.50 53302.97 88888.00 2016-11-19 07:23:16.905 324 15456.32 302.43 53302.92 88888.00 2016-11-19 07:23:17.405 324 15456.29 302.41 53302.93 88888.00 2016-11-19 07:23:17.905 324 15456.36 302.48 53302.92 88888.00 2016-11-19 07:23:18.405 324 15456.27 302.47 53302.92 88888.00 2016-11-19 07:23:18.905 324 15456.33 302.51 53302.95 88888.00 2016-11-19 07:23:19.405 324 15456.26 302.54 53302.99 88888.00 2016-11-19 07:23:19.905 324 15456.30 302.57 53302.90 88888.00 2016-11-19 07:23:20.405 324 15456.28 302.53 53302.97 88888.00 2016-11-19 07:23:20.905 324 15456.37 302.56 53302.97 88888.00 2016-11-19 07:23:21.405 324 15456.39 302.59 53303.02 88888.00 2016-11-19 07:23:21.905 324 15456.45 302.54 53303.01 88888.00 2016-11-19 07:23:22.405 324 15456.42 302.47 53303.02 88888.00 2016-11-19 07:23:22.905 324 15456.44 302.48 53303.02 88888.00 2016-11-19 07:23:23.405 324 15456.37 302.52 53302.99 88888.00 2016-11-19 07:23:23.905 324 15456.35 302.58 53302.97 88888.00 2016-11-19 07:23:24.405 324 15456.38 302.57 53302.97 88888.00 2016-11-19 07:23:24.905 324 15456.44 302.56 53302.88 88888.00 2016-11-19 07:23:25.405 324 15456.44 302.47 53302.90 88888.00 2016-11-19 07:23:25.905 324 15456.43 302.51 53302.91 88888.00 2016-11-19 07:23:26.405 324 15456.51 302.56 53302.99 88888.00 2016-11-19 07:23:26.905 324 15456.50 302.57 53302.98 88888.00 2016-11-19 07:23:27.405 324 15456.50 302.51 53303.02 88888.00 2016-11-19 07:23:27.905 324 15456.52 302.53 53303.03 88888.00 2016-11-19 07:23:28.405 324 15456.53 302.51 53303.05 88888.00 2016-11-19 07:23:28.905 324 15456.52 302.49 53302.94 88888.00 2016-11-19 07:23:29.405 324 15456.51 302.51 53302.93 88888.00 2016-11-19 07:23:29.905 324 15456.51 302.50 53302.89 88888.00 2016-11-19 07:23:30.405 324 15456.51 302.51 53302.99 88888.00 2016-11-19 07:23:30.905 324 15456.50 302.50 53302.99 88888.00 2016-11-19 07:23:31.405 324 15456.47 302.49 53303.04 88888.00 2016-11-19 07:23:31.905 324 15456.50 302.52 53302.97 88888.00 2016-11-19 07:23:32.405 324 15456.50 302.54 53302.98 88888.00 2016-11-19 07:23:32.905 324 15456.52 302.51 53302.95 88888.00 2016-11-19 07:23:33.405 324 15456.53 302.57 53303.02 88888.00 2016-11-19 07:23:33.905 324 15456.55 302.56 53302.98 88888.00 2016-11-19 07:23:34.405 324 15456.51 302.49 53303.01 88888.00 2016-11-19 07:23:34.905 324 15456.55 302.52 53302.94 88888.00 2016-11-19 07:23:35.405 324 15456.50 302.54 53302.93 88888.00 2016-11-19 07:23:35.905 324 15456.50 302.51 53302.89 88888.00 2016-11-19 07:23:36.405 324 15456.51 302.54 53302.94 88888.00 2016-11-19 07:23:36.905 324 15456.56 302.50 53302.90 88888.00 2016-11-19 07:23:37.405 324 15456.43 302.45 53302.99 88888.00 2016-11-19 07:23:37.905 324 15456.41 302.42 53303.01 88888.00 2016-11-19 07:23:38.405 324 15456.41 302.48 53303.07 88888.00 2016-11-19 07:23:38.905 324 15456.43 302.47 53302.99 88888.00 2016-11-19 07:23:39.405 324 15456.39 302.42 53303.03 88888.00 2016-11-19 07:23:39.905 324 15456.41 302.41 53303.00 88888.00 2016-11-19 07:23:40.405 324 15456.44 302.43 53303.03 88888.00 2016-11-19 07:23:40.905 324 15456.41 302.44 53303.00 88888.00 2016-11-19 07:23:41.405 324 15456.38 302.45 53302.98 88888.00 2016-11-19 07:23:41.905 324 15456.44 302.51 53302.94 88888.00 2016-11-19 07:23:42.405 324 15456.44 302.51 53302.97 88888.00 2016-11-19 07:23:42.905 324 15456.36 302.49 53302.99 88888.00 2016-11-19 07:23:43.405 324 15456.43 302.47 53302.99 88888.00 2016-11-19 07:23:43.905 324 15456.46 302.48 53302.99 88888.00 2016-11-19 07:23:44.405 324 15456.41 302.49 53302.98 88888.00 2016-11-19 07:23:44.905 324 15456.39 302.48 53303.02 88888.00 2016-11-19 07:23:45.405 324 15456.44 302.50 53303.06 88888.00 2016-11-19 07:23:45.905 324 15456.42 302.53 53303.02 88888.00 2016-11-19 07:23:46.405 324 15456.41 302.50 53303.01 88888.00 2016-11-19 07:23:46.905 324 15456.35 302.54 53302.95 88888.00 2016-11-19 07:23:47.405 324 15456.44 302.60 53302.92 88888.00 2016-11-19 07:23:47.905 324 15456.41 302.56 53302.92 88888.00 2016-11-19 07:23:48.405 324 15456.43 302.57 53302.95 88888.00 2016-11-19 07:23:48.905 324 15456.41 302.54 53302.93 88888.00 2016-11-19 07:23:49.405 324 15456.39 302.54 53302.88 88888.00 2016-11-19 07:23:49.905 324 15456.33 302.54 53302.89 88888.00 2016-11-19 07:23:50.405 324 15456.50 302.48 53302.95 88888.00 2016-11-19 07:23:50.905 324 15456.43 302.52 53303.00 88888.00 2016-11-19 07:23:51.405 324 15456.39 302.51 53302.93 88888.00 2016-11-19 07:23:51.905 324 15456.34 302.51 53303.00 88888.00 2016-11-19 07:23:52.405 324 15456.46 302.48 53302.93 88888.00 2016-11-19 07:23:52.905 324 15456.36 302.52 53302.95 88888.00 2016-11-19 07:23:53.405 324 15456.36 302.48 53302.92 88888.00 2016-11-19 07:23:53.905 324 15456.29 302.49 53302.95 88888.00 2016-11-19 07:23:54.405 324 15456.33 302.56 53302.94 88888.00 2016-11-19 07:23:54.905 324 15456.21 302.52 53302.92 88888.00 2016-11-19 07:23:55.405 324 15456.21 302.40 53302.88 88888.00 2016-11-19 07:23:55.905 324 15456.26 302.35 53302.91 88888.00 2016-11-19 07:23:56.405 324 15456.28 302.41 53302.90 88888.00 2016-11-19 07:23:56.905 324 15456.33 302.43 53302.93 88888.00 2016-11-19 07:23:57.405 324 15456.27 302.44 53302.90 88888.00 2016-11-19 07:23:57.905 324 15456.35 302.47 53302.94 88888.00 2016-11-19 07:23:58.405 324 15456.32 302.47 53302.91 88888.00 2016-11-19 07:23:58.905 324 15456.32 302.41 53302.91 88888.00 2016-11-19 07:23:59.405 324 15456.36 302.43 53302.93 88888.00 2016-11-19 07:23:59.905 324 15456.50 302.45 53302.93 88888.00 2016-11-19 07:24:00.405 324 15456.44 302.44 53302.88 88888.00 2016-11-19 07:24:00.905 324 15456.41 302.40 53302.81 88888.00 2016-11-19 07:24:01.405 324 15456.37 302.40 53302.88 88888.00 2016-11-19 07:24:01.905 324 15456.46 302.39 53302.93 88888.00 2016-11-19 07:24:02.405 324 15456.30 302.42 53303.06 88888.00 2016-11-19 07:24:02.905 324 15456.28 302.47 53302.99 88888.00 2016-11-19 07:24:03.405 324 15456.24 302.48 53303.04 88888.00 2016-11-19 07:24:03.905 324 15456.32 302.48 53303.00 88888.00 2016-11-19 07:24:04.405 324 15456.28 302.45 53303.00 88888.00 2016-11-19 07:24:04.905 324 15456.34 302.39 53302.89 88888.00 2016-11-19 07:24:05.405 324 15456.30 302.39 53302.95 88888.00 2016-11-19 07:24:05.905 324 15456.38 302.43 53302.95 88888.00 2016-11-19 07:24:06.405 324 15456.34 302.47 53303.00 88888.00 2016-11-19 07:24:06.905 324 15456.27 302.40 53303.00 88888.00 2016-11-19 07:24:07.405 324 15456.30 302.44 53303.02 88888.00 2016-11-19 07:24:07.905 324 15456.32 302.52 53302.99 88888.00 2016-11-19 07:24:08.405 324 15456.27 302.54 53302.99 88888.00 2016-11-19 07:24:08.905 324 15456.18 302.48 53302.95 88888.00 2016-11-19 07:24:09.405 324 15456.27 302.40 53302.98 88888.00 2016-11-19 07:24:09.905 324 15456.25 302.40 53302.97 88888.00 2016-11-19 07:24:10.406 324 15456.32 302.40 53302.89 88888.00 2016-11-19 07:24:10.906 324 15456.25 302.45 53302.90 88888.00 2016-11-19 07:24:11.406 324 15456.34 302.48 53302.92 88888.00 2016-11-19 07:24:11.906 324 15456.28 302.53 53302.97 88888.00 2016-11-19 07:24:12.406 324 15456.28 302.52 53302.94 88888.00 2016-11-19 07:24:12.906 324 15456.23 302.47 53303.02 88888.00 2016-11-19 07:24:13.406 324 15456.30 302.48 53302.94 88888.00 2016-11-19 07:24:13.906 324 15456.20 302.49 53302.97 88888.00 2016-11-19 07:24:14.406 324 15456.19 302.50 53302.93 88888.00 2016-11-19 07:24:14.906 324 15456.23 302.43 53302.97 88888.00 2016-11-19 07:24:15.406 324 15456.19 302.41 53302.93 88888.00 2016-11-19 07:24:15.906 324 15456.26 302.41 53302.89 88888.00 2016-11-19 07:24:16.406 324 15456.21 302.43 53302.87 88888.00 2016-11-19 07:24:16.906 324 15456.24 302.43 53302.87 88888.00 2016-11-19 07:24:17.406 324 15456.20 302.49 53302.89 88888.00 2016-11-19 07:24:17.906 324 15456.21 302.50 53302.86 88888.00 2016-11-19 07:24:18.406 324 15456.14 302.52 53302.91 88888.00 2016-11-19 07:24:18.906 324 15456.16 302.53 53302.97 88888.00 2016-11-19 07:24:19.406 324 15456.21 302.49 53302.97 88888.00 2016-11-19 07:24:19.906 324 15456.34 302.47 53302.87 88888.00 2016-11-19 07:24:20.406 324 15456.38 302.43 53302.91 88888.00 2016-11-19 07:24:20.906 324 15456.32 302.41 53302.93 88888.00 2016-11-19 07:24:21.406 324 15456.34 302.52 53302.92 88888.00 2016-11-19 07:24:21.906 324 15456.27 302.57 53302.90 88888.00 2016-11-19 07:24:22.406 324 15456.29 302.53 53302.81 88888.00 2016-11-19 07:24:22.906 324 15456.25 302.49 53302.78 88888.00 2016-11-19 07:24:23.406 324 15456.32 302.49 53302.80 88888.00 2016-11-19 07:24:23.906 324 15456.26 302.47 53302.84 88888.00 2016-11-19 07:24:24.406 324 15456.29 302.42 53302.81 88888.00 2016-11-19 07:24:24.906 324 15456.26 302.47 53302.88 88888.00 2016-11-19 07:24:25.406 324 15456.23 302.45 53302.84 88888.00 2016-11-19 07:24:25.906 324 15456.23 302.44 53302.82 88888.00 2016-11-19 07:24:26.406 324 15456.16 302.48 53302.84 88888.00 2016-11-19 07:24:26.906 324 15456.21 302.44 53302.82 88888.00 2016-11-19 07:24:27.406 324 15456.20 302.49 53302.81 88888.00 2016-11-19 07:24:27.906 324 15456.25 302.50 53302.75 88888.00 2016-11-19 07:24:28.406 324 15456.15 302.44 53302.85 88888.00 2016-11-19 07:24:28.906 324 15456.18 302.35 53302.82 88888.00 2016-11-19 07:24:29.406 324 15456.19 302.33 53302.86 88888.00 2016-11-19 07:24:29.906 324 15456.14 302.39 53302.80 88888.00 2016-11-19 07:24:30.406 324 15456.15 302.35 53302.85 88888.00 2016-11-19 07:24:30.906 324 15456.12 302.39 53302.86 88888.00 2016-11-19 07:24:31.406 324 15456.21 302.42 53302.89 88888.00 2016-11-19 07:24:31.906 324 15456.12 302.44 53302.90 88888.00 2016-11-19 07:24:32.406 324 15456.14 302.48 53302.77 88888.00 2016-11-19 07:24:32.906 324 15456.09 302.45 53302.75 88888.00 2016-11-19 07:24:33.406 324 15456.16 302.47 53302.69 88888.00 2016-11-19 07:24:33.906 324 15456.24 302.49 53302.68 88888.00 2016-11-19 07:24:34.406 324 15456.18 302.48 53302.74 88888.00 2016-11-19 07:24:34.906 324 15456.26 302.42 53302.72 88888.00 2016-11-19 07:24:35.406 324 15456.24 302.40 53302.82 88888.00 2016-11-19 07:24:35.906 324 15456.29 302.39 53302.75 88888.00 2016-11-19 07:24:36.406 324 15456.27 302.35 53302.78 88888.00 2016-11-19 07:24:36.906 324 15456.23 302.33 53302.78 88888.00 2016-11-19 07:24:37.406 324 15456.23 302.28 53302.80 88888.00 2016-11-19 07:24:37.906 324 15456.23 302.33 53302.73 88888.00 2016-11-19 07:24:38.406 324 15456.24 302.34 53302.79 88888.00 2016-11-19 07:24:38.906 324 15456.17 302.34 53302.82 88888.00 2016-11-19 07:24:39.406 324 15456.30 302.34 53302.73 88888.00 2016-11-19 07:24:39.906 324 15456.29 302.35 53302.78 88888.00 2016-11-19 07:24:40.406 324 15456.35 302.31 53302.72 88888.00 2016-11-19 07:24:40.906 324 15456.29 302.22 53302.77 88888.00 2016-11-19 07:24:41.406 324 15456.28 302.26 53302.73 88888.00 2016-11-19 07:24:41.906 324 15456.29 302.30 53302.79 88888.00 2016-11-19 07:24:42.406 324 15456.19 302.34 53302.77 88888.00 2016-11-19 07:24:42.906 324 15456.21 302.36 53302.82 88888.00 2016-11-19 07:24:43.406 324 15456.12 302.35 53302.91 88888.00 2016-11-19 07:24:43.906 324 15456.20 302.34 53302.84 88888.00 2016-11-19 07:24:44.406 324 15456.11 302.36 53302.83 88888.00 2016-11-19 07:24:44.906 324 15456.09 302.37 53302.78 88888.00 2016-11-19 07:24:45.406 324 15456.03 302.34 53302.80 88888.00 2016-11-19 07:24:45.906 324 15456.08 302.34 53302.81 88888.00 2016-11-19 07:24:46.406 324 15456.18 302.36 53302.83 88888.00 2016-11-19 07:24:46.906 324 15456.08 302.39 53302.82 88888.00 2016-11-19 07:24:47.406 324 15456.07 302.37 53302.83 88888.00 2016-11-19 07:24:47.906 324 15456.05 302.37 53302.88 88888.00 2016-11-19 07:24:48.406 324 15456.07 302.34 53302.85 88888.00 2016-11-19 07:24:48.906 324 15456.12 302.36 53302.82 88888.00 2016-11-19 07:24:49.406 324 15456.08 302.35 53302.91 88888.00 2016-11-19 07:24:49.906 324 15456.11 302.30 53302.86 88888.00 2016-11-19 07:24:50.406 324 15456.05 302.28 53302.84 88888.00 2016-11-19 07:24:50.906 324 15456.07 302.33 53302.77 88888.00 2016-11-19 07:24:51.406 324 15456.06 302.40 53302.84 88888.00 2016-11-19 07:24:51.906 324 15455.99 302.37 53302.87 88888.00 2016-11-19 07:24:52.406 324 15456.01 302.35 53302.89 88888.00 2016-11-19 07:24:52.906 324 15456.02 302.32 53302.87 88888.00 2016-11-19 07:24:53.406 324 15456.11 302.34 53302.80 88888.00 2016-11-19 07:24:53.906 324 15456.00 302.39 53302.84 88888.00 2016-11-19 07:24:54.406 324 15455.98 302.33 53302.83 88888.00 2016-11-19 07:24:54.906 324 15456.01 302.28 53302.86 88888.00 2016-11-19 07:24:55.406 324 15456.02 302.30 53302.92 88888.00 2016-11-19 07:24:55.906 324 15456.10 302.31 53302.88 88888.00 2016-11-19 07:24:56.406 324 15456.07 302.31 53302.86 88888.00 2016-11-19 07:24:56.906 324 15456.09 302.34 53302.79 88888.00 2016-11-19 07:24:57.406 324 15456.10 302.30 53302.78 88888.00 2016-11-19 07:24:57.906 324 15456.10 302.24 53302.77 88888.00 2016-11-19 07:24:58.406 324 15456.11 302.21 53302.82 88888.00 2016-11-19 07:24:58.906 324 15456.07 302.24 53302.78 88888.00 2016-11-19 07:24:59.406 324 15456.10 302.30 53302.73 88888.00 2016-11-19 07:24:59.906 324 15456.09 302.36 53302.81 88888.00 2016-11-19 07:25:00.406 324 15456.12 302.40 53302.82 88888.00 2016-11-19 07:25:00.906 324 15456.02 302.40 53302.84 88888.00 2016-11-19 07:25:01.406 324 15456.01 302.35 53302.85 88888.00 2016-11-19 07:25:01.906 324 15456.03 302.27 53302.80 88888.00 2016-11-19 07:25:02.406 324 15456.01 302.26 53302.79 88888.00 2016-11-19 07:25:02.906 324 15456.09 302.26 53302.72 88888.00 2016-11-19 07:25:03.406 324 15456.01 302.28 53302.77 88888.00 2016-11-19 07:25:03.906 324 15456.00 302.32 53302.74 88888.00 2016-11-19 07:25:04.406 324 15456.02 302.32 53302.74 88888.00 2016-11-19 07:25:04.906 324 15456.01 302.35 53302.83 88888.00 2016-11-19 07:25:05.406 324 15456.10 302.33 53302.78 88888.00 2016-11-19 07:25:05.906 324 15456.05 302.32 53302.78 88888.00 2016-11-19 07:25:06.406 324 15456.03 302.31 53302.84 88888.00 2016-11-19 07:25:06.906 324 15456.05 302.27 53302.88 88888.00 2016-11-19 07:25:07.406 324 15456.05 302.32 53302.83 88888.00 2016-11-19 07:25:07.906 324 15456.08 302.35 53302.74 88888.00 2016-11-19 07:25:08.406 324 15456.05 302.35 53302.74 88888.00 2016-11-19 07:25:08.906 324 15456.08 302.37 53302.75 88888.00 2016-11-19 07:25:09.406 324 15456.06 302.34 53302.82 88888.00 2016-11-19 07:25:09.906 324 15456.06 302.33 53302.80 88888.00 2016-11-19 07:25:10.406 324 15456.00 302.34 53302.79 88888.00 2016-11-19 07:25:10.906 324 15455.94 302.33 53302.75 88888.00 2016-11-19 07:25:11.406 324 15456.05 302.25 53302.74 88888.00 2016-11-19 07:25:11.906 324 15456.01 302.28 53302.81 88888.00 2016-11-19 07:25:12.406 324 15456.01 302.33 53302.79 88888.00 2016-11-19 07:25:12.906 324 15456.03 302.30 53302.75 88888.00 2016-11-19 07:25:13.406 324 15455.98 302.25 53302.71 88888.00 2016-11-19 07:25:13.906 324 15456.01 302.24 53302.69 88888.00 2016-11-19 07:25:14.406 324 15456.05 302.28 53302.73 88888.00 2016-11-19 07:25:14.906 324 15456.07 302.35 53302.69 88888.00 2016-11-19 07:25:15.406 324 15456.05 302.39 53302.69 88888.00 2016-11-19 07:25:15.906 324 15455.98 302.36 53302.71 88888.00 2016-11-19 07:25:16.406 324 15456.06 302.35 53302.73 88888.00 2016-11-19 07:25:16.906 324 15455.97 302.34 53302.80 88888.00 2016-11-19 07:25:17.406 324 15456.02 302.31 53302.82 88888.00 2016-11-19 07:25:17.906 324 15456.01 302.27 53302.82 88888.00 2016-11-19 07:25:18.406 324 15455.98 302.26 53302.82 88888.00 2016-11-19 07:25:18.906 324 15456.06 302.24 53302.75 88888.00 2016-11-19 07:25:19.406 324 15456.10 302.27 53302.73 88888.00 2016-11-19 07:25:19.906 324 15456.15 302.32 53302.68 88888.00 2016-11-19 07:25:20.406 324 15456.09 302.36 53302.73 88888.00 2016-11-19 07:25:20.906 324 15456.08 302.30 53302.71 88888.00 2016-11-19 07:25:21.406 324 15456.15 302.22 53302.71 88888.00 2016-11-19 07:25:21.906 324 15456.07 302.19 53302.75 88888.00 2016-11-19 07:25:22.406 324 15456.06 302.26 53302.74 88888.00 2016-11-19 07:25:22.906 324 15456.03 302.22 53302.83 88888.00 2016-11-19 07:25:23.406 324 15456.02 302.22 53302.83 88888.00 2016-11-19 07:25:23.906 324 15456.06 302.25 53302.86 88888.00 2016-11-19 07:25:24.406 324 15456.02 302.30 53302.87 88888.00 2016-11-19 07:25:24.906 324 15456.02 302.28 53302.75 88888.00 2016-11-19 07:25:25.406 324 15455.98 302.21 53302.71 88888.00 2016-11-19 07:25:25.906 324 15456.00 302.21 53302.67 88888.00 2016-11-19 07:25:26.406 324 15456.07 302.21 53302.70 88888.00 2016-11-19 07:25:26.906 324 15456.05 302.31 53302.73 88888.00 2016-11-19 07:25:27.406 324 15456.05 302.32 53302.77 88888.00 2016-11-19 07:25:27.906 324 15455.96 302.26 53302.83 88888.00 2016-11-19 07:25:28.406 324 15455.96 302.25 53302.78 88888.00 2016-11-19 07:25:28.906 324 15455.99 302.27 53302.86 88888.00 2016-11-19 07:25:29.406 324 15455.98 302.24 53302.80 88888.00 2016-11-19 07:25:29.906 324 15455.99 302.30 53302.80 88888.00 2016-11-19 07:25:30.406 324 15455.91 302.25 53302.86 88888.00 2016-11-19 07:25:30.906 324 15455.87 302.13 53302.83 88888.00 2016-11-19 07:25:31.406 324 15455.91 302.17 53302.81 88888.00 2016-11-19 07:25:31.906 324 15455.87 302.24 53302.86 88888.00 2016-11-19 07:25:32.406 324 15455.91 302.21 53302.80 88888.00 2016-11-19 07:25:32.906 324 15455.89 302.19 53302.74 88888.00 2016-11-19 07:25:33.406 324 15455.87 302.22 53302.73 88888.00 2016-11-19 07:25:33.906 324 15455.91 302.26 53302.83 88888.00 2016-11-19 07:25:34.406 324 15455.91 302.26 53302.85 88888.00 2016-11-19 07:25:34.906 324 15455.99 302.27 53302.80 88888.00 2016-11-19 07:25:35.406 324 15455.93 302.30 53302.83 88888.00 2016-11-19 07:25:35.906 324 15455.93 302.31 53302.82 88888.00 2016-11-19 07:25:36.406 324 15455.89 302.24 53302.81 88888.00 2016-11-19 07:25:36.906 324 15455.87 302.17 53302.74 88888.00 2016-11-19 07:25:37.406 324 15455.97 302.18 53302.77 88888.00 2016-11-19 07:25:37.906 324 15455.94 302.25 53302.75 88888.00 2016-11-19 07:25:38.406 324 15455.90 302.25 53302.72 88888.00 2016-11-19 07:25:38.906 324 15455.87 302.25 53302.79 88888.00 2016-11-19 07:25:39.406 324 15455.85 302.25 53302.82 88888.00 2016-11-19 07:25:39.906 324 15455.94 302.28 53302.77 88888.00 2016-11-19 07:25:40.406 324 15455.90 302.27 53302.80 88888.00 2016-11-19 07:25:40.906 324 15455.90 302.27 53302.80 88888.00 2016-11-19 07:25:41.406 324 15455.89 302.25 53302.87 88888.00 2016-11-19 07:25:41.906 324 15455.84 302.22 53302.90 88888.00 2016-11-19 07:25:42.406 324 15455.87 302.21 53302.86 88888.00 2016-11-19 07:25:42.906 324 15455.85 302.23 53302.88 88888.00 2016-11-19 07:25:43.406 324 15455.90 302.25 53302.89 88888.00 2016-11-19 07:25:43.906 324 15455.91 302.21 53302.86 88888.00 2016-11-19 07:25:44.406 324 15455.78 302.18 53302.89 88888.00 2016-11-19 07:25:44.906 324 15455.79 302.17 53302.75 88888.00 2016-11-19 07:25:45.406 324 15455.76 302.22 53302.85 88888.00 2016-11-19 07:25:45.906 324 15455.74 302.28 53302.86 88888.00 2016-11-19 07:25:46.406 324 15455.80 302.31 53302.86 88888.00 2016-11-19 07:25:46.906 324 15455.78 302.27 53302.88 88888.00 2016-11-19 07:25:47.406 324 15455.79 302.24 53302.87 88888.00 2016-11-19 07:25:47.906 324 15455.73 302.22 53302.85 88888.00 2016-11-19 07:25:48.406 324 15455.71 302.24 53302.83 88888.00 2016-11-19 07:25:48.906 324 15455.85 302.26 53302.80 88888.00 2016-11-19 07:25:49.406 324 15455.80 302.24 53302.82 88888.00 2016-11-19 07:25:49.906 324 15455.79 302.22 53302.82 88888.00 2016-11-19 07:25:50.406 324 15455.81 302.17 53302.91 88888.00 2016-11-19 07:25:50.906 324 15455.80 302.19 53303.00 88888.00 2016-11-19 07:25:51.406 324 15455.88 302.21 53302.94 88888.00 2016-11-19 07:25:51.906 324 15455.82 302.23 53302.97 88888.00 2016-11-19 07:25:52.406 324 15455.80 302.31 53302.97 88888.00 2016-11-19 07:25:52.906 324 15455.78 302.36 53303.00 88888.00 2016-11-19 07:25:53.406 324 15455.69 302.34 53302.97 88888.00 2016-11-19 07:25:53.906 324 15455.72 302.26 53302.90 88888.00 2016-11-19 07:25:54.406 324 15455.70 302.24 53302.91 88888.00 2016-11-19 07:25:54.906 324 15455.74 302.23 53302.88 88888.00 2016-11-19 07:25:55.406 324 15455.76 302.26 53302.86 88888.00 2016-11-19 07:25:55.906 324 15455.71 302.26 53302.86 88888.00 2016-11-19 07:25:56.406 324 15455.80 302.26 53302.80 88888.00 2016-11-19 07:25:56.906 324 15455.82 302.28 53302.83 88888.00 2016-11-19 07:25:57.406 324 15455.82 302.32 53302.83 88888.00 2016-11-19 07:25:57.906 324 15455.87 302.30 53302.90 88888.00 2016-11-19 07:25:58.406 324 15455.76 302.22 53302.90 88888.00 2016-11-19 07:25:58.906 324 15455.71 302.23 53302.89 88888.00 2016-11-19 07:25:59.406 324 15455.73 302.24 53302.99 88888.00 2016-11-19 07:25:59.906 324 15455.69 302.22 53302.91 88888.00 2016-11-19 07:26:00.406 324 15455.74 302.26 53302.86 88888.00 2016-11-19 07:26:00.906 324 15455.75 302.26 53302.89 88888.00 2016-11-19 07:26:01.406 324 15455.75 302.24 53302.83 88888.00 2016-11-19 07:26:01.906 324 15455.70 302.24 53302.83 88888.00 2016-11-19 07:26:02.406 324 15455.66 302.22 53302.85 88888.00 2016-11-19 07:26:02.906 324 15455.76 302.22 53302.83 88888.00 2016-11-19 07:26:03.406 324 15455.76 302.19 53302.84 88888.00 2016-11-19 07:26:03.906 324 15455.81 302.18 53302.83 88888.00 2016-11-19 07:26:04.406 324 15455.79 302.18 53302.82 88888.00 2016-11-19 07:26:04.906 324 15455.75 302.17 53302.80 88888.00 2016-11-19 07:26:05.406 324 15455.69 302.13 53302.80 88888.00 2016-11-19 07:26:05.906 324 15455.74 302.14 53302.83 88888.00 2016-11-19 07:26:06.406 324 15455.72 302.23 53302.81 88888.00 2016-11-19 07:26:06.906 324 15455.74 302.26 53302.82 88888.00 2016-11-19 07:26:07.406 324 15455.69 302.25 53302.88 88888.00 2016-11-19 07:26:07.906 324 15455.66 302.11 53302.88 88888.00 2016-11-19 07:26:08.406 324 15455.69 302.02 53302.83 88888.00 2016-11-19 07:26:08.906 324 15455.71 302.02 53302.86 88888.00 2016-11-19 07:26:09.406 324 15455.81 302.05 53302.85 88888.00 2016-11-19 07:26:09.906 324 15455.79 302.06 53302.86 88888.00 2016-11-19 07:26:10.406 324 15455.74 302.11 53302.87 88888.00 2016-11-19 07:26:10.906 324 15455.80 302.17 53302.85 88888.00 2016-11-19 07:26:11.406 324 15455.70 302.10 53302.84 88888.00 2016-11-19 07:26:11.906 324 15455.63 302.06 53302.90 88888.00 2016-11-19 07:26:12.406 324 15455.70 302.11 53302.87 88888.00 2016-11-19 07:26:12.906 324 15455.70 302.13 53302.87 88888.00 2016-11-19 07:26:13.406 324 15455.78 302.21 53302.87 88888.00 2016-11-19 07:26:13.906 324 15455.72 302.27 53302.87 88888.00 2016-11-19 07:26:14.406 324 15455.67 302.26 53302.89 88888.00 2016-11-19 07:26:14.906 324 15455.67 302.22 53302.83 88888.00 2016-11-19 07:26:15.406 324 15455.66 302.24 53302.84 88888.00 2016-11-19 07:26:15.906 324 15455.62 302.19 53302.94 88888.00 2016-11-19 07:26:16.406 324 15455.60 302.22 53303.01 88888.00 2016-11-19 07:26:16.906 324 15455.57 302.13 53302.94 88888.00 2016-11-19 07:26:17.406 324 15455.64 302.14 53302.88 88888.00 2016-11-19 07:26:17.906 324 15455.64 302.16 53302.88 88888.00 2016-11-19 07:26:18.406 324 15455.63 302.16 53302.87 88888.00 2016-11-19 07:26:18.906 324 15455.58 302.08 53302.85 88888.00 2016-11-19 07:26:19.406 324 15455.53 302.09 53302.91 88888.00 2016-11-19 07:26:19.906 324 15455.52 302.09 53302.94 88888.00 2016-11-19 07:26:20.406 324 15455.60 302.06 53302.98 88888.00 2016-11-19 07:26:20.906 324 15455.69 302.07 53302.97 88888.00 2016-11-19 07:26:21.406 324 15455.78 302.09 53302.89 88888.00 2016-11-19 07:26:21.906 324 15455.70 302.15 53302.89 88888.00 2016-11-19 07:26:22.406 324 15455.62 302.16 53302.92 88888.00 2016-11-19 07:26:22.906 324 15455.61 302.13 53302.94 88888.00 2016-11-19 07:26:23.406 324 15455.57 302.09 53302.93 88888.00 2016-11-19 07:26:23.906 324 15455.55 302.14 53302.92 88888.00 2016-11-19 07:26:24.406 324 15455.54 302.10 53302.91 88888.00 2016-11-19 07:26:24.906 324 15455.54 301.99 53302.99 88888.00 2016-11-19 07:26:25.406 324 15455.61 302.04 53303.00 88888.00 2016-11-19 07:26:25.906 324 15455.61 302.05 53303.03 88888.00 2016-11-19 07:26:26.406 324 15455.61 302.07 53303.01 88888.00 2016-11-19 07:26:26.906 324 15455.70 302.06 53303.00 88888.00 2016-11-19 07:26:27.406 324 15455.63 302.05 53303.01 88888.00 2016-11-19 07:26:27.906 324 15455.61 302.07 53303.00 88888.00 2016-11-19 07:26:28.406 324 15455.60 302.07 53302.91 88888.00 2016-11-19 07:26:28.906 324 15455.54 302.05 53302.86 88888.00 2016-11-19 07:26:29.406 324 15455.51 302.01 53302.88 88888.00 2016-11-19 07:26:29.906 324 15455.48 301.98 53302.92 88888.00 2016-11-19 07:26:30.406 324 15455.48 302.02 53302.94 88888.00 2016-11-19 07:26:30.906 324 15455.54 302.02 53302.89 88888.00 2016-11-19 07:26:31.406 324 15455.49 301.97 53302.86 88888.00 2016-11-19 07:26:31.906 324 15455.58 301.97 53302.88 88888.00 2016-11-19 07:26:32.406 324 15455.66 301.95 53302.92 88888.00 2016-11-19 07:26:32.906 324 15455.64 302.02 53302.95 88888.00 2016-11-19 07:26:33.406 324 15455.60 302.05 53303.00 88888.00 2016-11-19 07:26:33.906 324 15455.58 302.02 53303.01 88888.00 2016-11-19 07:26:34.406 324 15455.55 301.99 53302.99 88888.00 2016-11-19 07:26:34.906 324 15455.58 302.01 53302.97 88888.00 2016-11-19 07:26:35.406 324 15455.53 301.99 53302.91 88888.00 2016-11-19 07:26:35.906 324 15455.53 301.96 53302.91 88888.00 2016-11-19 07:26:36.406 324 15455.60 301.97 53302.93 88888.00 2016-11-19 07:26:36.906 324 15455.54 301.98 53302.93 88888.00 2016-11-19 07:26:37.406 324 15455.55 302.02 53302.88 88888.00 2016-11-19 07:26:37.906 324 15455.58 302.02 53302.92 88888.00 2016-11-19 07:26:38.406 324 15455.51 302.05 53302.97 88888.00 2016-11-19 07:26:38.906 324 15455.53 302.05 53302.95 88888.00 2016-11-19 07:26:39.406 324 15455.57 302.05 53302.97 88888.00 2016-11-19 07:26:39.906 324 15455.51 302.02 53302.91 88888.00 2016-11-19 07:26:40.406 324 15455.49 301.99 53302.86 88888.00 2016-11-19 07:26:40.906 324 15455.52 301.95 53302.88 88888.00 2016-11-19 07:26:41.406 324 15455.58 301.96 53302.86 88888.00 2016-11-19 07:26:41.906 324 15455.62 302.00 53302.85 88888.00 2016-11-19 07:26:42.406 324 15455.57 302.06 53302.90 88888.00 2016-11-19 07:26:42.906 324 15455.56 302.13 53302.88 88888.00 2016-11-19 07:26:43.406 324 15455.55 302.09 53302.97 88888.00 2016-11-19 07:26:43.906 324 15455.51 302.08 53302.91 88888.00 2016-11-19 07:26:44.406 324 15455.53 302.09 53302.88 88888.00 2016-11-19 07:26:44.906 324 15455.49 302.06 53302.87 88888.00 2016-11-19 07:26:45.406 324 15455.45 302.07 53302.94 88888.00 2016-11-19 07:26:45.906 324 15455.45 302.04 53302.91 88888.00 2016-11-19 07:26:46.406 324 15455.42 302.01 53302.92 88888.00 2016-11-19 07:26:46.906 324 15455.45 302.02 53302.93 88888.00 2016-11-19 07:26:47.406 324 15455.53 302.10 53302.89 88888.00 2016-11-19 07:26:47.906 324 15455.48 302.15 53302.88 88888.00 2016-11-19 07:26:48.406 324 15455.49 302.11 53302.91 88888.00 2016-11-19 07:26:48.906 324 15455.55 302.07 53302.94 88888.00 2016-11-19 07:26:49.406 324 15455.52 302.09 53302.99 88888.00 2016-11-19 07:26:49.906 324 15455.55 302.05 53302.98 88888.00 2016-11-19 07:26:50.406 324 15455.55 302.02 53302.99 88888.00 2016-11-19 07:26:50.906 324 15455.53 302.04 53302.98 88888.00 2016-11-19 07:26:51.406 324 15455.61 302.11 53302.88 88888.00 2016-11-19 07:26:51.906 324 15455.66 302.16 53302.82 88888.00 2016-11-19 07:26:52.406 324 15455.62 302.14 53302.81 88888.00 2016-11-19 07:26:52.906 324 15455.63 302.07 53302.92 88888.00 2016-11-19 07:26:53.406 324 15455.54 302.05 53302.92 88888.00 2016-11-19 07:26:53.906 324 15455.49 302.07 53302.83 88888.00 2016-11-19 07:26:54.406 324 15455.52 302.05 53302.86 88888.00 2016-11-19 07:26:54.906 324 15455.51 302.07 53302.91 88888.00 2016-11-19 07:26:55.406 324 15455.53 302.15 53302.89 88888.00 2016-11-19 07:26:55.906 324 15455.60 302.16 53302.92 88888.00 2016-11-19 07:26:56.406 324 15455.63 302.15 53302.90 88888.00 2016-11-19 07:26:56.906 324 15455.57 302.10 53302.87 88888.00 2016-11-19 07:26:57.406 324 15455.54 302.06 53302.91 88888.00 2016-11-19 07:26:57.906 324 15455.54 302.02 53302.91 88888.00 2016-11-19 07:26:58.406 324 15455.47 302.02 53302.91 88888.00 2016-11-19 07:26:58.906 324 15455.49 302.01 53302.94 88888.00 2016-11-19 07:26:59.406 324 15455.49 302.02 53302.94 88888.00 2016-11-19 07:26:59.906 324 15455.53 302.01 53302.92 88888.00 2016-11-19 07:27:00.406 324 15455.48 302.07 53302.98 88888.00 2016-11-19 07:27:00.906 324 15455.52 302.10 53302.91 88888.00 2016-11-19 07:27:01.406 324 15455.54 302.10 53302.92 88888.00 2016-11-19 07:27:01.906 324 15455.52 302.10 53303.01 88888.00 2016-11-19 07:27:02.406 324 15455.55 302.04 53302.92 88888.00 2016-11-19 07:27:02.906 324 15455.51 302.02 53302.95 88888.00 2016-11-19 07:27:03.406 324 15455.43 302.01 53302.98 88888.00 2016-11-19 07:27:03.906 324 15455.47 302.04 53302.94 88888.00 2016-11-19 07:27:04.406 324 15455.49 302.05 53302.98 88888.00 2016-11-19 07:27:04.906 324 15455.47 302.00 53303.04 88888.00 2016-11-19 07:27:05.406 324 15455.47 301.91 53302.97 88888.00 2016-11-19 07:27:05.906 324 15455.46 301.96 53302.98 88888.00 2016-11-19 07:27:06.406 324 15455.49 302.07 53302.99 88888.00 2016-11-19 07:27:06.906 324 15455.57 302.16 53303.05 88888.00 2016-11-19 07:27:07.406 324 15455.53 302.00 53303.00 88888.00 2016-11-19 07:27:07.906 324 15455.56 301.93 53302.92 88888.00 2016-11-19 07:27:08.406 324 15455.51 301.96 53302.95 88888.00 2016-11-19 07:27:08.906 324 15455.46 301.93 53303.03 88888.00 2016-11-19 07:27:09.406 324 15455.55 301.87 53302.94 88888.00 2016-11-19 07:27:09.906 324 15455.55 301.85 53303.00 88888.00 2016-11-19 07:27:10.406 324 15455.54 301.88 53302.98 88888.00 2016-11-19 07:27:10.906 324 15455.56 301.90 53302.98 88888.00 2016-11-19 07:27:11.406 324 15455.49 301.92 53303.03 88888.00 2016-11-19 07:27:11.906 324 15455.52 301.92 53303.03 88888.00 2016-11-19 07:27:12.406 324 15455.52 301.92 53303.05 88888.00 2016-11-19 07:27:12.906 324 15455.48 301.90 53303.03 88888.00 2016-11-19 07:27:13.406 324 15455.51 301.92 53303.06 88888.00 2016-11-19 07:27:13.906 324 15455.48 301.92 53303.10 88888.00 2016-11-19 07:27:14.406 324 15455.49 301.93 53303.04 88888.00 2016-11-19 07:27:14.906 324 15455.51 301.95 53303.02 88888.00 2016-11-19 07:27:15.406 324 15455.48 301.97 53303.01 88888.00 2016-11-19 07:27:15.906 324 15455.46 302.00 53303.03 88888.00 2016-11-19 07:27:16.406 324 15455.44 302.04 53303.02 88888.00 2016-11-19 07:27:16.906 324 15455.42 302.01 53303.04 88888.00 2016-11-19 07:27:17.406 324 15455.49 302.04 53303.02 88888.00 2016-11-19 07:27:17.906 324 15455.53 302.02 53302.99 88888.00 2016-11-19 07:27:18.406 324 15455.49 302.02 53303.03 88888.00 2016-11-19 07:27:18.906 324 15455.52 302.09 53302.97 88888.00 2016-11-19 07:27:19.406 324 15455.51 302.09 53303.00 88888.00 2016-11-19 07:27:19.906 324 15455.43 302.09 53303.00 88888.00 2016-11-19 07:27:20.406 324 15455.40 302.01 53302.93 88888.00 2016-11-19 07:27:20.906 324 15455.39 301.96 53302.93 88888.00 2016-11-19 07:27:21.406 324 15455.43 301.99 53302.92 88888.00 2016-11-19 07:27:21.906 324 15455.47 302.01 53302.93 88888.00 2016-11-19 07:27:22.406 324 15455.46 302.00 53302.94 88888.00 2016-11-19 07:27:22.906 324 15455.49 301.97 53302.95 88888.00 2016-11-19 07:27:23.406 324 15455.53 301.93 53303.00 88888.00 2016-11-19 07:27:23.906 324 15455.52 301.93 53303.02 88888.00 2016-11-19 07:27:24.406 324 15455.53 302.00 53302.98 88888.00 2016-11-19 07:27:24.906 324 15455.52 302.08 53303.02 88888.00 2016-11-19 07:27:25.406 324 15455.52 302.04 53303.05 88888.00 2016-11-19 07:27:25.906 324 15455.51 302.02 53303.03 88888.00 2016-11-19 07:27:26.406 324 15455.46 302.08 53303.03 88888.00 2016-11-19 07:27:26.906 324 15455.47 302.02 53302.98 88888.00 2016-11-19 07:27:27.406 324 15455.46 302.09 53302.88 88888.00 2016-11-19 07:27:27.906 324 15455.40 302.08 53302.87 88888.00 2016-11-19 07:27:28.406 324 15455.42 302.07 53302.83 88888.00 2016-11-19 07:27:28.906 324 15455.48 302.09 53302.83 88888.00 2016-11-19 07:27:29.406 324 15455.52 302.06 53302.83 88888.00 2016-11-19 07:27:29.906 324 15455.56 302.04 53302.84 88888.00 2016-11-19 07:27:30.406 324 15455.52 301.97 53302.90 88888.00 2016-11-19 07:27:30.906 324 15455.51 301.97 53302.92 88888.00 2016-11-19 07:27:31.406 324 15455.49 301.98 53302.91 88888.00 2016-11-19 07:27:31.906 324 15455.51 301.97 53302.92 88888.00 2016-11-19 07:27:32.406 324 15455.52 302.00 53302.92 88888.00 2016-11-19 07:27:32.906 324 15455.45 301.99 53302.92 88888.00 2016-11-19 07:27:33.406 324 15455.38 302.01 53302.91 88888.00 2016-11-19 07:27:33.906 324 15455.40 302.01 53302.98 88888.00 2016-11-19 07:27:34.406 324 15455.40 302.02 53303.00 88888.00 2016-11-19 07:27:34.906 324 15455.40 302.01 53302.95 88888.00 2016-11-19 07:27:35.406 324 15455.44 301.98 53302.85 88888.00 2016-11-19 07:27:35.906 324 15455.48 301.93 53302.91 88888.00 2016-11-19 07:27:36.406 324 15455.45 301.99 53302.88 88888.00 2016-11-19 07:27:36.906 324 15455.47 302.02 53302.82 88888.00 2016-11-19 07:27:37.406 324 15455.45 302.04 53302.83 88888.00 2016-11-19 07:27:37.906 324 15455.46 301.99 53302.85 88888.00 2016-11-19 07:27:38.406 324 15455.45 302.00 53302.80 88888.00 2016-11-19 07:27:38.906 324 15455.43 302.01 53302.77 88888.00 2016-11-19 07:27:39.406 324 15455.40 302.02 53302.81 88888.00 2016-11-19 07:27:39.906 324 15455.42 301.99 53302.81 88888.00 2016-11-19 07:27:40.406 324 15455.39 301.98 53302.91 88888.00 2016-11-19 07:27:40.906 324 15455.42 302.00 53302.92 88888.00 2016-11-19 07:27:41.406 324 15455.49 301.98 53302.88 88888.00 2016-11-19 07:27:41.906 324 15455.47 301.96 53302.91 88888.00 2016-11-19 07:27:42.406 324 15455.45 301.97 53302.91 88888.00 2016-11-19 07:27:42.906 324 15455.44 302.00 53302.82 88888.00 2016-11-19 07:27:43.406 324 15455.40 302.01 53302.80 88888.00 2016-11-19 07:27:43.906 324 15455.35 301.99 53302.77 88888.00 2016-11-19 07:27:44.406 324 15455.39 301.99 53302.73 88888.00 2016-11-19 07:27:44.906 324 15455.46 301.95 53302.83 88888.00 2016-11-19 07:27:45.406 324 15455.38 301.97 53302.89 88888.00 2016-11-19 07:27:45.906 324 15455.40 301.93 53302.87 88888.00 2016-11-19 07:27:46.406 324 15455.43 301.93 53302.84 88888.00 2016-11-19 07:27:46.906 324 15455.42 302.00 53302.91 88888.00 2016-11-19 07:27:47.406 324 15455.42 302.01 53302.89 88888.00 2016-11-19 07:27:47.906 324 15455.44 302.00 53302.93 88888.00 2016-11-19 07:27:48.406 324 15455.44 301.98 53302.97 88888.00 2016-11-19 07:27:48.906 324 15455.52 301.96 53302.93 88888.00 2016-11-19 07:27:49.406 324 15455.54 301.98 53302.93 88888.00 2016-11-19 07:27:49.906 324 15455.56 302.06 53302.91 88888.00 2016-11-19 07:27:50.406 324 15455.51 302.06 53302.87 88888.00 2016-11-19 07:27:50.906 324 15455.44 302.01 53302.93 88888.00 2016-11-19 07:27:51.406 324 15455.47 301.98 53302.95 88888.00 2016-11-19 07:27:51.906 324 15455.47 301.98 53302.97 88888.00 2016-11-19 07:27:52.406 324 15455.44 301.97 53303.01 88888.00 2016-11-19 07:27:52.906 324 15455.46 301.96 53303.00 88888.00 2016-11-19 07:27:53.406 324 15455.42 302.02 53303.02 88888.00 2016-11-19 07:27:53.906 324 15455.36 302.06 53302.99 88888.00 2016-11-19 07:27:54.406 324 15455.38 302.05 53302.94 88888.00 2016-11-19 07:27:54.906 324 15455.37 302.08 53302.90 88888.00 2016-11-19 07:27:55.406 324 15455.28 302.14 53302.91 88888.00 2016-11-19 07:27:55.906 324 15455.31 302.09 53302.98 88888.00 2016-11-19 07:27:56.406 324 15455.33 302.09 53303.04 88888.00 2016-11-19 07:27:56.906 324 15455.30 302.09 53303.04 88888.00 2016-11-19 07:27:57.406 324 15455.29 302.07 53303.02 88888.00 2016-11-19 07:27:57.906 324 15455.28 302.07 53303.02 88888.00 2016-11-19 07:27:58.406 324 15455.29 302.05 53303.07 88888.00 2016-11-19 07:27:58.906 324 15455.33 302.05 53303.04 88888.00 2016-11-19 07:27:59.406 324 15455.30 302.00 53303.09 88888.00 2016-11-19 07:27:59.906 324 15455.35 302.01 53303.12 88888.00 2016-11-19 07:28:00.406 324 15455.39 301.99 53303.03 88888.00 2016-11-19 07:28:00.906 324 15455.37 301.95 53302.98 88888.00 2016-11-19 07:28:01.406 324 15455.37 301.96 53302.99 88888.00 2016-11-19 07:28:01.906 324 15455.35 302.01 53302.99 88888.00 2016-11-19 07:28:02.406 324 15455.38 301.98 53302.99 88888.00 2016-11-19 07:28:02.906 324 15455.42 301.91 53302.97 88888.00 2016-11-19 07:28:03.406 324 15455.44 301.93 53303.04 88888.00 2016-11-19 07:28:03.906 324 15455.44 301.88 53303.03 88888.00 2016-11-19 07:28:04.406 324 15455.42 301.89 53303.06 88888.00 2016-11-19 07:28:04.906 324 15455.36 301.87 53303.13 88888.00 2016-11-19 07:28:05.406 324 15455.29 301.85 53303.09 88888.00 2016-11-19 07:28:05.906 324 15455.29 301.80 53303.08 88888.00 2016-11-19 07:28:06.406 324 15455.26 301.81 53303.07 88888.00 2016-11-19 07:28:06.906 324 15455.24 301.84 53302.98 88888.00 2016-11-19 07:28:07.406 324 15455.27 301.81 53302.97 88888.00 2016-11-19 07:28:07.906 324 15455.25 301.84 53303.05 88888.00 2016-11-19 07:28:08.406 324 15455.22 301.88 53303.08 88888.00 2016-11-19 07:28:08.906 324 15455.21 301.89 53303.07 88888.00 2016-11-19 07:28:09.406 324 15455.21 301.83 53303.09 88888.00 2016-11-19 07:28:09.906 324 15455.24 301.81 53303.08 88888.00 2016-11-19 07:28:10.406 324 15455.29 301.83 53303.13 88888.00 2016-11-19 07:28:10.906 324 15455.30 301.87 53303.12 88888.00 2016-11-19 07:28:11.406 324 15455.35 301.93 53303.05 88888.00 2016-11-19 07:28:11.906 324 15455.29 301.93 53303.01 88888.00 2016-11-19 07:28:12.406 324 15455.24 301.91 53303.00 88888.00 2016-11-19 07:28:12.906 324 15455.24 301.91 53302.99 88888.00 2016-11-19 07:28:13.406 324 15455.25 301.91 53302.99 88888.00 2016-11-19 07:28:13.906 324 15455.24 301.87 53302.97 88888.00 2016-11-19 07:28:14.406 324 15455.27 301.87 53302.92 88888.00 2016-11-19 07:28:14.906 324 15455.24 301.92 53302.97 88888.00 2016-11-19 07:28:15.406 324 15455.22 302.01 53303.00 88888.00 2016-11-19 07:28:15.906 324 15455.25 301.98 53303.05 88888.00 2016-11-19 07:28:16.406 324 15455.24 301.97 53303.08 88888.00 2016-11-19 07:28:16.906 324 15455.22 301.85 53303.07 88888.00 2016-11-19 07:28:17.406 324 15455.26 301.89 53303.02 88888.00 2016-11-19 07:28:17.906 324 15455.20 302.01 53303.07 88888.00 2016-11-19 07:28:18.406 324 15455.21 301.97 53303.07 88888.00 2016-11-19 07:28:18.906 324 15455.26 301.88 53303.04 88888.00 2016-11-19 07:28:19.406 324 15455.24 301.81 53303.05 88888.00 2016-11-19 07:28:19.906 324 15455.21 301.82 53303.03 88888.00 2016-11-19 07:28:20.406 324 15455.22 301.87 53303.01 88888.00 2016-11-19 07:28:20.906 324 15455.22 301.85 53303.09 88888.00 2016-11-19 07:28:21.406 324 15455.15 301.89 53303.14 88888.00 2016-11-19 07:28:21.906 324 15455.25 301.88 53303.09 88888.00 2016-11-19 07:28:22.406 324 15455.22 301.90 53303.12 88888.00 2016-11-19 07:28:22.906 324 15455.27 301.93 53303.13 88888.00 2016-11-19 07:28:23.406 324 15455.30 301.96 53303.13 88888.00 2016-11-19 07:28:23.906 324 15455.28 301.96 53303.07 88888.00 2016-11-19 07:28:24.406 324 15455.25 301.98 53303.03 88888.00 2016-11-19 07:28:24.906 324 15455.25 301.99 53302.99 88888.00 2016-11-19 07:28:25.406 324 15455.26 301.99 53302.97 88888.00 2016-11-19 07:28:25.906 324 15455.28 302.05 53302.99 88888.00 2016-11-19 07:28:26.406 324 15455.27 302.04 53302.99 88888.00 2016-11-19 07:28:26.906 324 15455.22 302.00 53303.00 88888.00 2016-11-19 07:28:27.406 324 15455.24 301.93 53303.06 88888.00 2016-11-19 07:28:27.906 324 15455.25 301.98 53303.12 88888.00 2016-11-19 07:28:28.406 324 15455.20 302.04 53303.12 88888.00 2016-11-19 07:28:28.906 324 15455.22 302.07 53303.07 88888.00 2016-11-19 07:28:29.406 324 15455.24 302.08 53303.05 88888.00 2016-11-19 07:28:29.906 324 15455.18 302.00 53303.10 88888.00 2016-11-19 07:28:30.406 324 15455.20 302.02 53303.07 88888.00 2016-11-19 07:28:30.906 324 15455.24 302.04 53303.10 88888.00 2016-11-19 07:28:31.406 324 15455.26 302.01 53303.13 88888.00 2016-11-19 07:28:31.906 324 15455.30 302.04 53303.09 88888.00 2016-11-19 07:28:32.406 324 15455.30 302.09 53303.08 88888.00 2016-11-19 07:28:32.906 324 15455.27 302.17 53303.17 88888.00 2016-11-19 07:28:33.406 324 15455.29 302.21 53303.14 88888.00 2016-11-19 07:28:33.906 324 15455.29 302.14 53303.12 88888.00 2016-11-19 07:28:34.406 324 15455.21 302.13 53303.12 88888.00 2016-11-19 07:28:34.906 324 15455.24 302.17 53303.05 88888.00 2016-11-19 07:28:35.406 324 15455.18 302.18 53303.06 88888.00 2016-11-19 07:28:35.906 324 15455.17 302.14 53303.06 88888.00 2016-11-19 07:28:36.406 324 15455.19 302.11 53303.02 88888.00 2016-11-19 07:28:36.906 324 15455.20 302.11 53303.03 88888.00 2016-11-19 07:28:37.406 324 15455.22 302.13 53303.04 88888.00 2016-11-19 07:28:37.906 324 15455.29 302.14 53303.03 88888.00 2016-11-19 07:28:38.406 324 15455.26 302.17 53303.07 88888.00 2016-11-19 07:28:38.906 324 15455.27 302.22 53303.13 88888.00 2016-11-19 07:28:39.406 324 15455.33 302.22 53303.15 88888.00 2016-11-19 07:28:39.906 324 15455.25 302.22 53303.21 88888.00 2016-11-19 07:28:40.406 324 15455.28 302.22 53303.14 88888.00 2016-11-19 07:28:40.906 324 15455.28 302.21 53303.11 88888.00 2016-11-19 07:28:41.406 324 15455.21 302.25 53303.13 88888.00 2016-11-19 07:28:41.906 324 15455.24 302.23 53303.13 88888.00 2016-11-19 07:28:42.406 324 15455.22 302.14 53303.14 88888.00 2016-11-19 07:28:42.906 324 15455.24 302.10 53303.17 88888.00 2016-11-19 07:28:43.406 324 15455.25 302.13 53303.14 88888.00 2016-11-19 07:28:43.906 324 15455.26 302.14 53303.19 88888.00 2016-11-19 07:28:44.406 324 15455.31 302.10 53303.12 88888.00 2016-11-19 07:28:44.906 324 15455.33 302.13 53303.08 88888.00 2016-11-19 07:28:45.406 324 15455.34 302.14 53303.08 88888.00 2016-11-19 07:28:45.906 324 15455.33 302.14 53303.12 88888.00 2016-11-19 07:28:46.406 324 15455.33 302.17 53303.07 88888.00 2016-11-19 07:28:46.906 324 15455.28 302.23 53303.08 88888.00 2016-11-19 07:28:47.406 324 15455.30 302.22 53302.99 88888.00 2016-11-19 07:28:47.906 324 15455.29 302.22 53302.97 88888.00 2016-11-19 07:28:48.406 324 15455.26 302.16 53303.05 88888.00 2016-11-19 07:28:48.906 324 15455.27 302.15 53303.05 88888.00 2016-11-19 07:28:49.406 324 15455.31 302.14 53303.06 88888.00 2016-11-19 07:28:49.906 324 15455.28 302.19 53303.08 88888.00 2016-11-19 07:28:50.407 324 15455.30 302.26 53303.09 88888.00 2016-11-19 07:28:50.907 324 15455.36 302.27 53303.07 88888.00 2016-11-19 07:28:51.407 324 15455.38 302.31 53303.08 88888.00 2016-11-19 07:28:51.907 324 15455.35 302.31 53303.04 88888.00 2016-11-19 07:28:52.407 324 15455.29 302.28 53303.01 88888.00 2016-11-19 07:28:52.907 324 15455.26 302.25 53302.97 88888.00 2016-11-19 07:28:53.407 324 15455.28 302.19 53302.98 88888.00 2016-11-19 07:28:53.907 324 15455.29 302.17 53303.06 88888.00 2016-11-19 07:28:54.407 324 15455.31 302.18 53303.05 88888.00 2016-11-19 07:28:54.907 324 15455.35 302.17 53303.06 88888.00 2016-11-19 07:28:55.407 324 15455.33 302.23 53303.11 88888.00 2016-11-19 07:28:55.907 324 15455.34 302.28 53303.17 88888.00 2016-11-19 07:28:56.407 324 15455.38 302.30 53303.14 88888.00 2016-11-19 07:28:56.907 324 15455.37 302.31 53303.10 88888.00 2016-11-19 07:28:57.407 324 15455.35 302.32 53303.02 88888.00 2016-11-19 07:28:57.907 324 15455.33 302.39 53303.03 88888.00 2016-11-19 07:28:58.407 324 15455.31 302.41 53303.03 88888.00 2016-11-19 07:28:58.907 324 15455.34 302.39 53302.99 88888.00 2016-11-19 07:28:59.407 324 15455.37 302.35 53303.01 88888.00 2016-11-19 07:28:59.907 324 15455.39 302.31 53302.95 88888.00 2016-11-19 07:29:00.407 324 15455.45 302.26 53302.92 88888.00 2016-11-19 07:29:00.907 324 15455.38 302.34 53303.09 88888.00 2016-11-19 07:29:01.407 324 15455.35 302.41 53303.12 88888.00 2016-11-19 07:29:01.907 324 15455.37 302.40 53303.06 88888.00 2016-11-19 07:29:02.407 324 15455.35 302.35 53303.06 88888.00 2016-11-19 07:29:02.907 324 15455.35 302.39 53303.06 88888.00 2016-11-19 07:29:03.407 324 15455.35 302.40 53303.08 88888.00 2016-11-19 07:29:03.907 324 15455.31 302.42 53303.07 88888.00 2016-11-19 07:29:04.407 324 15455.38 302.45 53303.02 88888.00 2016-11-19 07:29:04.907 324 15455.46 302.49 53302.98 88888.00 2016-11-19 07:29:05.407 324 15455.40 302.48 53302.99 88888.00 2016-11-19 07:29:05.907 324 15455.37 302.43 53302.93 88888.00 2016-11-19 07:29:06.407 324 15455.38 302.48 53302.97 88888.00 2016-11-19 07:29:06.907 324 15455.42 302.50 53303.02 88888.00 2016-11-19 07:29:07.407 324 15455.47 302.52 53303.04 88888.00 2016-11-19 07:29:07.907 324 15455.44 302.49 53302.97 88888.00 2016-11-19 07:29:08.407 324 15455.47 302.47 53302.92 88888.00 2016-11-19 07:29:08.907 324 15455.51 302.48 53302.97 88888.00 2016-11-19 07:29:09.407 324 15455.44 302.50 53303.06 88888.00 2016-11-19 07:29:09.907 324 15455.40 302.51 53303.01 88888.00 2016-11-19 07:29:10.407 324 15455.43 302.54 53302.98 88888.00 2016-11-19 07:29:10.907 324 15455.43 302.57 53302.95 88888.00 2016-11-19 07:29:11.407 324 15455.45 302.56 53302.93 88888.00 2016-11-19 07:29:11.907 324 15455.47 302.56 53302.89 88888.00 2016-11-19 07:29:12.407 324 15455.44 302.56 53302.92 88888.00 2016-11-19 07:29:12.907 324 15455.46 302.51 53302.93 88888.00 2016-11-19 07:29:13.407 324 15455.48 302.51 53303.02 88888.00 2016-11-19 07:29:13.907 324 15455.48 302.59 53303.00 88888.00 2016-11-19 07:29:14.407 324 15455.56 302.57 53302.94 88888.00 2016-11-19 07:29:14.907 324 15455.55 302.54 53302.91 88888.00 2016-11-19 07:29:15.407 324 15455.49 302.56 53302.94 88888.00 2016-11-19 07:29:15.907 324 15455.48 302.57 53302.89 88888.00 2016-11-19 07:29:16.407 324 15455.45 302.56 53302.91 88888.00 2016-11-19 07:29:16.907 324 15455.52 302.56 53302.88 88888.00 2016-11-19 07:29:17.407 324 15455.51 302.52 53303.02 88888.00 2016-11-19 07:29:17.907 324 15455.54 302.53 53303.01 88888.00 2016-11-19 07:29:18.407 324 15455.55 302.54 53302.88 88888.00 2016-11-19 07:29:18.907 324 15455.55 302.60 53302.93 88888.00 2016-11-19 07:29:19.407 324 15455.55 302.61 53302.92 88888.00 2016-11-19 07:29:19.907 324 15455.60 302.59 53302.91 88888.00 2016-11-19 07:29:20.407 324 15455.58 302.58 53303.00 88888.00 2016-11-19 07:29:20.907 324 15455.56 302.60 53302.98 88888.00 2016-11-19 07:29:21.407 324 15455.54 302.57 53302.93 88888.00 2016-11-19 07:29:21.907 324 15455.54 302.52 53302.89 88888.00 2016-11-19 07:29:22.407 324 15455.67 302.51 53302.83 88888.00 2016-11-19 07:29:22.907 324 15455.64 302.52 53302.86 88888.00 2016-11-19 07:29:23.407 324 15455.58 302.53 53302.87 88888.00 2016-11-19 07:29:23.907 324 15455.60 302.59 53302.87 88888.00 2016-11-19 07:29:24.407 324 15455.55 302.63 53302.93 88888.00 2016-11-19 07:29:24.907 324 15455.53 302.66 53303.01 88888.00 2016-11-19 07:29:25.407 324 15455.58 302.63 53303.01 88888.00 2016-11-19 07:29:25.907 324 15455.56 302.63 53302.97 88888.00 2016-11-19 07:29:26.407 324 15455.58 302.63 53302.91 88888.00 2016-11-19 07:29:26.907 324 15455.56 302.54 53302.91 88888.00 2016-11-19 07:29:27.407 324 15455.54 302.62 53303.00 88888.00 2016-11-19 07:29:27.907 324 15455.60 302.66 53303.01 88888.00 2016-11-19 07:29:28.407 324 15455.58 302.66 53303.03 88888.00 2016-11-19 07:29:28.907 324 15455.57 302.69 53303.04 88888.00 2016-11-19 07:29:29.407 324 15455.62 302.61 53303.07 88888.00 2016-11-19 07:29:29.907 324 15455.64 302.61 53303.07 88888.00 2016-11-19 07:29:30.407 324 15455.69 302.56 53303.05 88888.00 2016-11-19 07:29:30.907 324 15455.70 302.59 53303.05 88888.00 2016-11-19 07:29:31.407 324 15455.67 302.63 53303.04 88888.00 2016-11-19 07:29:31.907 324 15455.65 302.67 53303.03 88888.00 2016-11-19 07:29:32.407 324 15455.57 302.70 53303.11 88888.00 2016-11-19 07:29:32.907 324 15455.62 302.70 53303.07 88888.00 2016-11-19 07:29:33.407 324 15455.64 302.69 53303.02 88888.00 2016-11-19 07:29:33.907 324 15455.61 302.66 53303.04 88888.00 2016-11-19 07:29:34.407 324 15455.61 302.60 53303.07 88888.00 2016-11-19 07:29:34.907 324 15455.60 302.61 53303.06 88888.00 2016-11-19 07:29:35.407 324 15455.66 302.62 53303.10 88888.00 2016-11-19 07:29:35.907 324 15455.67 302.62 53303.11 88888.00 2016-11-19 07:29:36.407 324 15455.71 302.58 53303.02 88888.00 2016-11-19 07:29:36.907 324 15455.69 302.56 53302.98 88888.00 2016-11-19 07:29:37.407 324 15455.64 302.57 53303.02 88888.00 2016-11-19 07:29:37.907 324 15455.74 302.59 53303.03 88888.00 2016-11-19 07:29:38.407 324 15455.74 302.61 53303.03 88888.00 2016-11-19 07:29:38.907 324 15455.66 302.60 53302.97 88888.00 2016-11-19 07:29:39.407 324 15455.65 302.54 53302.93 88888.00 2016-11-19 07:29:39.907 324 15455.64 302.50 53303.03 88888.00 2016-11-19 07:29:40.407 324 15455.71 302.47 53303.04 88888.00 2016-11-19 07:29:40.907 324 15455.67 302.50 53302.99 88888.00 2016-11-19 07:29:41.407 324 15455.63 302.52 53302.99 88888.00 2016-11-19 07:29:41.907 324 15455.65 302.50 53303.03 88888.00 2016-11-19 07:29:42.407 324 15455.58 302.53 53303.08 88888.00 2016-11-19 07:29:42.907 324 15455.60 302.54 53303.09 88888.00 2016-11-19 07:29:43.407 324 15455.62 302.59 53303.05 88888.00 2016-11-19 07:29:43.907 324 15455.61 302.57 53302.98 88888.00 2016-11-19 07:29:44.407 324 15455.65 302.56 53303.02 88888.00 2016-11-19 07:29:44.907 324 15455.60 302.61 53302.99 88888.00 2016-11-19 07:29:45.407 324 15455.57 302.66 53302.92 88888.00 2016-11-19 07:29:45.907 324 15455.64 302.68 53303.00 88888.00 2016-11-19 07:29:46.407 324 15455.64 302.66 53302.97 88888.00 2016-11-19 07:29:46.907 324 15455.61 302.63 53302.98 88888.00 2016-11-19 07:29:47.407 324 15455.56 302.56 53302.97 88888.00 2016-11-19 07:29:47.907 324 15455.55 302.48 53302.92 88888.00 2016-11-19 07:29:48.407 324 15455.62 302.60 53302.97 88888.00 2016-11-19 07:29:48.907 324 15455.58 302.73 53302.99 88888.00 2016-11-19 07:29:49.407 324 15455.65 302.74 53303.00 88888.00 2016-11-19 07:29:49.907 324 15455.63 302.73 53303.00 88888.00 2016-11-19 07:29:50.407 324 15455.58 302.71 53303.07 88888.00 2016-11-19 07:29:50.907 324 15455.66 302.66 53303.05 88888.00 2016-11-19 07:29:51.407 324 15455.60 302.66 53303.01 88888.00 2016-11-19 07:29:51.907 324 15455.58 302.69 53302.97 88888.00 2016-11-19 07:29:52.407 324 15455.58 302.75 53302.99 88888.00 2016-11-19 07:29:52.907 324 15455.56 302.71 53303.01 88888.00 2016-11-19 07:29:53.407 324 15455.61 302.68 53302.97 88888.00 2016-11-19 07:29:53.907 324 15455.63 302.74 53302.91 88888.00 2016-11-19 07:29:54.407 324 15455.60 302.69 53302.89 88888.00 2016-11-19 07:29:54.907 324 15455.60 302.69 53302.91 88888.00 2016-11-19 07:29:55.407 324 15455.56 302.67 53303.01 88888.00 2016-11-19 07:29:55.907 324 15455.63 302.70 53303.00 88888.00 2016-11-19 07:29:56.407 324 15455.67 302.71 53303.00 88888.00 2016-11-19 07:29:56.907 324 15455.63 302.68 53302.95 88888.00 2016-11-19 07:29:57.407 324 15455.61 302.62 53302.89 88888.00 2016-11-19 07:29:57.907 324 15455.54 302.66 53302.93 88888.00 2016-11-19 07:29:58.407 324 15455.58 302.66 53302.93 88888.00 2016-11-19 07:29:58.907 324 15455.70 302.65 53302.95 88888.00 2016-11-19 07:29:59.407 324 15455.69 302.60 53302.97 88888.00 2016-11-19 07:29:59.907 324 15455.69 302.59 53302.98 88888.00 2016-11-19 07:30:00.407 324 15455.60 302.56 53302.99 88888.00 2016-11-19 07:30:00.907 324 15455.57 302.59 53303.04 88888.00 2016-11-19 07:30:01.407 324 15455.66 302.59 53303.01 88888.00 2016-11-19 07:30:01.907 324 15455.61 302.60 53303.03 88888.00 2016-11-19 07:30:02.407 324 15455.57 302.57 53302.98 88888.00 2016-11-19 07:30:02.907 324 15455.55 302.60 53302.93 88888.00 2016-11-19 07:30:03.407 324 15455.54 302.66 53302.93 88888.00 2016-11-19 07:30:03.907 324 15455.57 302.66 53302.92 88888.00 2016-11-19 07:30:04.407 324 15455.58 302.68 53302.98 88888.00 2016-11-19 07:30:04.907 324 15455.58 302.76 53302.97 88888.00 2016-11-19 07:30:05.407 324 15455.64 302.73 53302.94 88888.00 2016-11-19 07:30:05.907 324 15455.61 302.68 53302.97 88888.00 2016-11-19 07:30:06.407 324 15455.63 302.75 53303.00 88888.00 2016-11-19 07:30:06.907 324 15455.65 302.79 53303.02 88888.00 2016-11-19 07:30:07.407 324 15455.57 302.80 53303.03 88888.00 2016-11-19 07:30:07.907 324 15455.60 302.75 53302.98 88888.00 2016-11-19 07:30:08.407 324 15455.56 302.77 53302.93 88888.00 2016-11-19 07:30:08.907 324 15455.58 302.77 53302.92 88888.00 2016-11-19 07:30:09.407 324 15455.66 302.74 53302.89 88888.00 2016-11-19 07:30:09.907 324 15455.62 302.73 53302.93 88888.00 2016-11-19 07:30:10.407 324 15455.55 302.73 53302.90 88888.00 2016-11-19 07:30:10.907 324 15455.56 302.71 53302.89 88888.00 2016-11-19 07:30:11.407 324 15455.56 302.67 53302.93 88888.00 2016-11-19 07:30:11.907 324 15455.62 302.66 53302.99 88888.00 2016-11-19 07:30:12.407 324 15455.58 302.69 53303.02 88888.00 2016-11-19 07:30:12.907 324 15455.57 302.70 53302.99 88888.00 2016-11-19 07:30:13.407 324 15455.63 302.67 53303.04 88888.00 2016-11-19 07:30:13.907 324 15455.60 302.67 53303.07 88888.00 2016-11-19 07:30:14.407 324 15455.63 302.68 53303.03 88888.00 2016-11-19 07:30:14.907 324 15455.69 302.75 53303.05 88888.00 2016-11-19 07:30:15.407 324 15455.61 302.80 53303.04 88888.00 2016-11-19 07:30:15.907 324 15455.65 302.74 53303.04 88888.00 2016-11-19 07:30:16.407 324 15455.65 302.71 53303.05 88888.00 2016-11-19 07:30:16.907 324 15455.62 302.74 53302.99 88888.00 2016-11-19 07:30:17.407 324 15455.60 302.65 53302.94 88888.00 2016-11-19 07:30:17.907 324 15455.52 302.65 53303.05 88888.00 2016-11-19 07:30:18.407 324 15455.56 302.65 53303.06 88888.00 2016-11-19 07:30:18.907 324 15455.55 302.68 53303.04 88888.00 2016-11-19 07:30:19.407 324 15455.57 302.71 53303.00 88888.00 2016-11-19 07:30:19.907 324 15455.63 302.73 53302.93 88888.00 2016-11-19 07:30:20.407 324 15455.55 302.66 53302.90 88888.00 2016-11-19 07:30:20.907 324 15455.57 302.66 53302.86 88888.00 2016-11-19 07:30:21.407 324 15455.66 302.71 53302.83 88888.00 2016-11-19 07:30:21.907 324 15455.65 302.71 53302.83 88888.00 2016-11-19 07:30:22.407 324 15455.61 302.71 53302.87 88888.00 2016-11-19 07:30:22.907 324 15455.54 302.69 53302.97 88888.00 2016-11-19 07:30:23.407 324 15455.56 302.66 53302.99 88888.00 2016-11-19 07:30:23.907 324 15455.64 302.66 53302.99 88888.00 2016-11-19 07:30:24.407 324 15455.63 302.69 53302.91 88888.00 2016-11-19 07:30:24.907 324 15455.62 302.71 53302.90 88888.00 2016-11-19 07:30:25.407 324 15455.61 302.73 53302.86 88888.00 2016-11-19 07:30:25.907 324 15455.60 302.71 53302.88 88888.00 2016-11-19 07:30:26.407 324 15455.60 302.67 53302.85 88888.00 2016-11-19 07:30:26.907 324 15455.60 302.65 53302.87 88888.00 2016-11-19 07:30:27.407 324 15455.61 302.67 53302.90 88888.00 2016-11-19 07:30:27.907 324 15455.60 302.66 53302.97 88888.00 2016-11-19 07:30:28.407 324 15455.62 302.63 53303.02 88888.00 2016-11-19 07:30:28.907 324 15455.71 302.65 53302.93 88888.00 2016-11-19 07:30:29.407 324 15455.71 302.66 53302.93 88888.00 2016-11-19 07:30:29.907 324 15455.66 302.63 53302.98 88888.00 2016-11-19 07:30:30.407 324 15455.70 302.67 53302.97 88888.00 2016-11-19 07:30:30.907 324 15455.64 302.70 53302.97 88888.00 2016-11-19 07:30:31.407 324 15455.60 302.78 53302.87 88888.00 2016-11-19 07:30:31.907 324 15455.66 302.70 53302.89 88888.00 2016-11-19 07:30:32.407 324 15455.61 302.65 53302.92 88888.00 2016-11-19 07:30:32.907 324 15455.58 302.66 53302.91 88888.00 2016-11-19 07:30:33.407 324 15455.66 302.67 53303.01 88888.00 2016-11-19 07:30:33.907 324 15455.67 302.63 53303.01 88888.00 2016-11-19 07:30:34.407 324 15455.72 302.74 53302.97 88888.00 2016-11-19 07:30:34.907 324 15455.67 302.79 53302.99 88888.00 2016-11-19 07:30:35.407 324 15455.64 302.68 53302.99 88888.00 2016-11-19 07:30:35.907 324 15455.69 302.68 53303.00 88888.00 2016-11-19 07:30:36.407 324 15455.62 302.75 53303.02 88888.00 2016-11-19 07:30:36.907 324 15455.63 302.77 53302.92 88888.00 2016-11-19 07:30:37.407 324 15455.56 302.74 53302.90 88888.00 2016-11-19 07:30:37.907 324 15455.58 302.68 53302.88 88888.00 2016-11-19 07:30:38.407 324 15455.69 302.73 53302.91 88888.00 2016-11-19 07:30:38.907 324 15455.63 302.79 53302.94 88888.00 2016-11-19 07:30:39.407 324 15455.66 302.78 53302.87 88888.00 2016-11-19 07:30:39.907 324 15455.66 302.73 53302.88 88888.00 2016-11-19 07:30:40.407 324 15455.61 302.73 53302.93 88888.00 2016-11-19 07:30:40.907 324 15455.78 302.66 53302.97 88888.00 2016-11-19 07:30:41.407 324 15455.78 302.69 53302.97 88888.00 2016-11-19 07:30:41.907 324 15455.74 302.69 53302.98 88888.00 2016-11-19 07:30:42.407 324 15455.69 302.69 53302.90 88888.00 2016-11-19 07:30:42.907 324 15455.67 302.69 53302.86 88888.00 2016-11-19 07:30:43.407 324 15455.73 302.67 53302.86 88888.00 2016-11-19 07:30:43.907 324 15455.76 302.61 53302.90 88888.00 2016-11-19 07:30:44.407 324 15455.80 302.66 53302.88 88888.00 2016-11-19 07:30:44.907 324 15455.83 302.70 53302.92 88888.00 2016-11-19 07:30:45.407 324 15455.82 302.66 53302.97 88888.00 2016-11-19 07:30:45.907 324 15455.91 302.58 53302.98 88888.00 2016-11-19 07:30:46.407 324 15455.90 302.65 53302.98 88888.00 2016-11-19 07:30:46.907 324 15455.84 302.66 53303.05 88888.00 2016-11-19 07:30:47.407 324 15455.84 302.61 53303.07 88888.00 2016-11-19 07:30:47.907 324 15455.81 302.65 53303.07 88888.00 2016-11-19 07:30:48.407 324 15455.88 302.71 53303.05 88888.00 2016-11-19 07:30:48.907 324 15455.73 302.73 53303.04 88888.00 2016-11-19 07:30:49.407 324 15455.69 302.68 53303.01 88888.00 2016-11-19 07:30:49.907 324 15455.71 302.66 53302.97 88888.00 2016-11-19 07:30:50.407 324 15455.73 302.65 53302.93 88888.00 2016-11-19 07:30:50.907 324 15455.82 302.65 53302.93 88888.00 2016-11-19 07:30:51.407 324 15455.75 302.71 53303.00 88888.00 2016-11-19 07:30:51.907 324 15455.71 302.75 53303.04 88888.00 2016-11-19 07:30:52.407 324 15455.78 302.69 53303.05 88888.00 2016-11-19 07:30:52.907 324 15455.80 302.76 53303.04 88888.00 2016-11-19 07:30:53.407 324 15455.83 302.73 53303.05 88888.00 2016-11-19 07:30:53.907 324 15455.69 302.73 53303.01 88888.00 2016-11-19 07:30:54.407 324 15455.70 302.74 53302.98 88888.00 2016-11-19 07:30:54.907 324 15455.76 302.77 53302.98 88888.00 2016-11-19 07:30:55.407 324 15455.78 302.76 53302.94 88888.00 2016-11-19 07:30:55.907 324 15455.80 302.69 53302.93 88888.00 2016-11-19 07:30:56.407 324 15455.76 302.67 53302.94 88888.00 2016-11-19 07:30:56.907 324 15455.80 302.63 53302.89 88888.00 2016-11-19 07:30:57.407 324 15455.79 302.66 53302.93 88888.00 2016-11-19 07:30:57.907 324 15455.79 302.70 53302.93 88888.00 2016-11-19 07:30:58.407 324 15455.76 302.69 53302.89 88888.00 2016-11-19 07:30:58.907 324 15455.76 302.68 53302.93 88888.00 2016-11-19 07:30:59.407 324 15455.85 302.65 53302.93 88888.00 2016-11-19 07:30:59.907 324 15455.83 302.66 53302.95 88888.00 2016-11-19 07:31:00.407 324 15455.80 302.67 53302.95 88888.00 2016-11-19 07:31:00.907 324 15455.83 302.63 53302.98 88888.00 2016-11-19 07:31:01.407 324 15455.87 302.66 53303.00 88888.00 2016-11-19 07:31:01.907 324 15455.93 302.74 53302.94 88888.00 2016-11-19 07:31:02.407 324 15455.82 302.75 53302.98 88888.00 2016-11-19 07:31:02.907 324 15455.78 302.69 53302.98 88888.00 2016-11-19 07:31:03.407 324 15455.88 302.67 53302.94 88888.00 2016-11-19 07:31:03.907 324 15455.88 302.65 53302.97 88888.00 2016-11-19 07:31:04.407 324 15455.87 302.63 53302.94 88888.00 2016-11-19 07:31:04.907 324 15455.76 302.61 53302.93 88888.00 2016-11-19 07:31:05.407 324 15455.80 302.62 53302.88 88888.00 2016-11-19 07:31:05.907 324 15455.89 302.66 53302.89 88888.00 2016-11-19 07:31:06.407 324 15455.87 302.74 53302.89 88888.00 2016-11-19 07:31:06.907 324 15455.85 302.70 53302.87 88888.00 2016-11-19 07:31:07.407 324 15455.81 302.74 53302.90 88888.00 2016-11-19 07:31:07.907 324 15455.90 302.74 53302.91 88888.00 2016-11-19 07:31:08.407 324 15455.91 302.76 53302.91 88888.00 2016-11-19 07:31:08.907 324 15455.85 302.65 53302.95 88888.00 2016-11-19 07:31:09.407 324 15455.84 302.61 53302.95 88888.00 2016-11-19 07:31:09.907 324 15455.81 302.67 53303.06 88888.00 2016-11-19 07:31:10.407 324 15455.89 302.68 53302.98 88888.00 2016-11-19 07:31:10.907 324 15455.85 302.67 53302.99 88888.00 2016-11-19 07:31:11.407 324 15455.81 302.67 53303.03 88888.00 2016-11-19 07:31:11.907 324 15455.88 302.61 53302.99 88888.00 2016-11-19 07:31:12.407 324 15455.85 302.65 53302.95 88888.00 2016-11-19 07:31:12.907 324 15455.94 302.66 53302.91 88888.00 2016-11-19 07:31:13.407 324 15455.85 302.63 53302.97 88888.00 2016-11-19 07:31:13.907 324 15455.83 302.61 53302.97 88888.00 2016-11-19 07:31:14.407 324 15455.87 302.60 53302.98 88888.00 2016-11-19 07:31:14.907 324 15455.83 302.66 53302.95 88888.00 2016-11-19 07:31:15.407 324 15455.88 302.67 53302.97 88888.00 2016-11-19 07:31:15.907 324 15455.85 302.60 53303.03 88888.00 2016-11-19 07:31:16.407 324 15455.87 302.49 53303.04 88888.00 2016-11-19 07:31:16.907 324 15455.87 302.48 53303.08 88888.00 2016-11-19 07:31:17.407 324 15455.88 302.52 53303.02 88888.00 2016-11-19 07:31:17.907 324 15455.88 302.50 53302.98 88888.00 2016-11-19 07:31:18.407 324 15455.82 302.47 53302.97 88888.00 2016-11-19 07:31:18.907 324 15455.85 302.48 53302.93 88888.00 2016-11-19 07:31:19.407 324 15455.84 302.52 53302.99 88888.00 2016-11-19 07:31:19.907 324 15455.84 302.59 53303.00 88888.00 2016-11-19 07:31:20.407 324 15455.80 302.59 53302.97 88888.00 2016-11-19 07:31:20.907 324 15455.78 302.62 53303.01 88888.00 2016-11-19 07:31:21.407 324 15455.84 302.66 53302.99 88888.00 2016-11-19 07:31:21.907 324 15455.81 302.69 53302.95 88888.00 2016-11-19 07:31:22.407 324 15455.84 302.61 53302.97 88888.00 2016-11-19 07:31:22.907 324 15455.80 302.60 53302.97 88888.00 2016-11-19 07:31:23.407 324 15455.83 302.63 53302.99 88888.00 2016-11-19 07:31:23.907 324 15455.88 302.67 53302.99 88888.00 2016-11-19 07:31:24.407 324 15455.84 302.62 53303.00 88888.00 2016-11-19 07:31:24.907 324 15455.82 302.63 53302.94 88888.00 2016-11-19 07:31:25.407 324 15455.79 302.66 53302.98 88888.00 2016-11-19 07:31:25.907 324 15455.78 302.70 53303.01 88888.00 2016-11-19 07:31:26.407 324 15455.88 302.69 53302.98 88888.00 2016-11-19 07:31:26.907 324 15455.83 302.59 53302.95 88888.00 2016-11-19 07:31:27.407 324 15455.79 302.60 53302.95 88888.00 2016-11-19 07:31:27.907 324 15455.82 302.63 53303.09 88888.00 2016-11-19 07:31:28.407 324 15455.89 302.67 53303.04 88888.00 2016-11-19 07:31:28.907 324 15455.90 302.63 53303.03 88888.00 2016-11-19 07:31:29.407 324 15455.82 302.57 53303.02 88888.00 2016-11-19 07:31:29.907 324 15455.88 302.56 53303.01 88888.00 2016-11-19 07:31:30.407 324 15455.79 302.58 53303.02 88888.00 2016-11-19 07:31:30.907 324 15455.84 302.56 53303.04 88888.00 2016-11-19 07:31:31.407 324 15455.81 302.48 53303.12 88888.00 2016-11-19 07:31:31.907 324 15455.76 302.48 53303.14 88888.00 2016-11-19 07:31:32.407 324 15455.79 302.51 53303.14 88888.00 2016-11-19 07:31:32.907 324 15455.76 302.58 53303.12 88888.00 2016-11-19 07:31:33.407 324 15455.81 302.54 53303.02 88888.00 2016-11-19 07:31:33.907 324 15455.75 302.54 53303.02 88888.00 2016-11-19 07:31:34.407 324 15455.80 302.56 53303.01 88888.00 2016-11-19 07:31:34.907 324 15455.84 302.53 53303.05 88888.00 2016-11-19 07:31:35.407 324 15455.82 302.61 53302.99 88888.00 2016-11-19 07:31:35.907 324 15455.87 302.61 53302.92 88888.00 2016-11-19 07:31:36.407 324 15455.79 302.58 53303.00 88888.00 2016-11-19 07:31:36.907 324 15455.82 302.61 53302.95 88888.00 2016-11-19 07:31:37.407 324 15455.84 302.61 53303.05 88888.00 2016-11-19 07:31:37.907 324 15455.84 302.62 53303.03 88888.00 2016-11-19 07:31:38.407 324 15455.83 302.61 53302.95 88888.00 2016-11-19 07:31:38.907 324 15455.81 302.61 53303.02 88888.00 2016-11-19 07:31:39.407 324 15455.87 302.61 53303.11 88888.00 2016-11-19 07:31:39.907 324 15455.82 302.62 53303.09 88888.00 2016-11-19 07:31:40.407 324 15455.83 302.61 53303.04 88888.00 2016-11-19 07:31:40.907 324 15455.87 302.62 53303.07 88888.00 2016-11-19 07:31:41.407 324 15455.84 302.60 53303.07 88888.00 2016-11-19 07:31:41.907 324 15455.96 302.52 53303.04 88888.00 2016-11-19 07:31:42.407 324 15455.90 302.51 53303.06 88888.00 2016-11-19 07:31:42.907 324 15455.88 302.53 53303.05 88888.00 2016-11-19 07:31:43.407 324 15455.80 302.57 53303.08 88888.00 2016-11-19 07:31:43.907 324 15455.87 302.52 53303.06 88888.00 2016-11-19 07:31:44.407 324 15455.90 302.51 53303.12 88888.00 2016-11-19 07:31:44.907 324 15455.90 302.52 53303.07 88888.00 2016-11-19 07:31:45.407 324 15455.89 302.57 53303.09 88888.00 2016-11-19 07:31:45.907 324 15455.79 302.54 53303.10 88888.00 2016-11-19 07:31:46.407 324 15455.96 302.49 53303.06 88888.00 2016-11-19 07:31:46.907 324 15455.92 302.52 53303.03 88888.00 2016-11-19 07:31:47.407 324 15455.92 302.58 53302.94 88888.00 2016-11-19 07:31:47.907 324 15455.87 302.54 53303.03 88888.00 2016-11-19 07:31:48.407 324 15455.87 302.56 53303.03 88888.00 2016-11-19 07:31:48.907 324 15455.93 302.51 53302.93 88888.00 2016-11-19 07:31:49.407 324 15455.85 302.48 53302.94 88888.00 2016-11-19 07:31:49.907 324 15455.96 302.47 53302.92 88888.00 2016-11-19 07:31:50.407 324 15455.93 302.49 53302.93 88888.00 2016-11-19 07:31:50.907 324 15455.87 302.51 53302.93 88888.00 2016-11-19 07:31:51.407 324 15455.89 302.47 53303.01 88888.00 2016-11-19 07:31:51.907 324 15455.89 302.48 53303.01 88888.00 2016-11-19 07:31:52.407 324 15455.93 302.54 53302.99 88888.00 2016-11-19 07:31:52.907 324 15455.84 302.53 53302.97 88888.00 2016-11-19 07:31:53.407 324 15455.82 302.50 53302.92 88888.00 2016-11-19 07:31:53.907 324 15455.83 302.53 53302.88 88888.00 2016-11-19 07:31:54.407 324 15455.81 302.51 53302.91 88888.00 2016-11-19 07:31:54.907 324 15455.83 302.50 53302.89 88888.00 2016-11-19 07:31:55.407 324 15455.75 302.53 53303.02 88888.00 2016-11-19 07:31:55.907 324 15455.83 302.47 53302.95 88888.00 2016-11-19 07:31:56.407 324 15455.89 302.42 53302.91 88888.00 2016-11-19 07:31:56.907 324 15455.96 302.43 53302.88 88888.00 2016-11-19 07:31:57.407 324 15455.97 302.45 53302.91 88888.00 2016-11-19 07:31:57.907 324 15455.88 302.48 53302.99 88888.00 2016-11-19 07:31:58.407 324 15455.92 302.45 53302.99 88888.00 2016-11-19 07:31:58.907 324 15455.93 302.48 53302.97 88888.00 2016-11-19 07:31:59.407 324 15455.97 302.48 53302.92 88888.00 2016-11-19 07:31:59.907 324 15455.96 302.47 53302.91 88888.00 2016-11-19 07:32:00.407 324 15455.91 302.47 53302.92 88888.00 2016-11-19 07:32:00.907 324 15455.98 302.50 53302.92 88888.00 2016-11-19 07:32:01.407 324 15455.93 302.50 53302.97 88888.00 2016-11-19 07:32:01.907 324 15456.01 302.42 53302.94 88888.00 2016-11-19 07:32:02.407 324 15455.91 302.48 53303.01 88888.00 2016-11-19 07:32:02.907 324 15455.83 302.45 53303.01 88888.00 2016-11-19 07:32:03.407 324 15455.85 302.39 53303.01 88888.00 2016-11-19 07:32:03.907 324 15455.87 302.36 53302.99 88888.00 2016-11-19 07:32:04.407 324 15455.93 302.35 53302.95 88888.00 2016-11-19 07:32:04.907 324 15455.84 302.35 53303.01 88888.00 2016-11-19 07:32:05.407 324 15455.87 302.36 53303.02 88888.00 2016-11-19 07:32:05.907 324 15455.85 302.34 53303.00 88888.00 2016-11-19 07:32:06.407 324 15455.89 302.41 53302.92 88888.00 2016-11-19 07:32:06.907 324 15455.97 302.39 53302.95 88888.00 2016-11-19 07:32:07.407 324 15455.92 302.35 53303.01 88888.00 2016-11-19 07:32:07.907 324 15455.89 302.37 53302.99 88888.00 2016-11-19 07:32:08.407 324 15455.87 302.34 53303.03 88888.00 2016-11-19 07:32:08.907 324 15455.82 302.32 53302.99 88888.00 2016-11-19 07:32:09.407 324 15455.85 302.36 53302.97 88888.00 2016-11-19 07:32:09.907 324 15455.84 302.34 53302.97 88888.00 2016-11-19 07:32:10.407 324 15455.85 302.33 53302.88 88888.00 2016-11-19 07:32:10.907 324 15455.79 302.32 53302.97 88888.00 2016-11-19 07:32:11.407 324 15455.84 302.31 53302.98 88888.00 2016-11-19 07:32:11.907 324 15455.84 302.31 53303.01 88888.00 2016-11-19 07:32:12.407 324 15455.80 302.32 53303.01 88888.00 2016-11-19 07:32:12.907 324 15455.84 302.32 53303.00 88888.00 2016-11-19 07:32:13.407 324 15455.75 302.31 53303.10 88888.00 2016-11-19 07:32:13.907 324 15455.75 302.32 53303.05 88888.00 2016-11-19 07:32:14.407 324 15455.76 302.39 53303.03 88888.00 2016-11-19 07:32:14.907 324 15455.78 302.41 53303.09 88888.00 2016-11-19 07:32:15.407 324 15455.87 302.34 53303.10 88888.00 2016-11-19 07:32:15.907 324 15455.78 302.30 53303.04 88888.00 2016-11-19 07:32:16.407 324 15455.76 302.28 53303.00 88888.00 2016-11-19 07:32:16.907 324 15455.74 302.32 53303.06 88888.00 2016-11-19 07:32:17.407 324 15455.74 302.34 53303.01 88888.00 2016-11-19 07:32:17.907 324 15455.75 302.36 53303.00 88888.00 2016-11-19 07:32:18.407 324 15455.78 302.40 53303.01 88888.00 2016-11-19 07:32:18.907 324 15455.79 302.39 53303.05 88888.00 2016-11-19 07:32:19.407 324 15455.78 302.35 53303.10 88888.00 2016-11-19 07:32:19.907 324 15455.76 302.41 53303.04 88888.00 2016-11-19 07:32:20.407 324 15455.76 302.43 53303.03 88888.00 2016-11-19 07:32:20.907 324 15455.78 302.42 53303.09 88888.00 2016-11-19 07:32:21.407 324 15455.78 302.37 53303.05 88888.00 2016-11-19 07:32:21.907 324 15455.71 302.40 53303.09 88888.00 2016-11-19 07:32:22.407 324 15455.73 302.33 53303.04 88888.00 2016-11-19 07:32:22.907 324 15455.71 302.33 53303.07 88888.00 2016-11-19 07:32:23.407 324 15455.76 302.39 53303.08 88888.00 2016-11-19 07:32:23.907 324 15455.75 302.42 53303.05 88888.00 2016-11-19 07:32:24.407 324 15455.65 302.39 53303.00 88888.00 2016-11-19 07:32:24.907 324 15455.69 302.32 53303.01 88888.00 2016-11-19 07:32:25.407 324 15455.71 302.34 53303.11 88888.00 2016-11-19 07:32:25.907 324 15455.75 302.35 53303.07 88888.00 2016-11-19 07:32:26.407 324 15455.81 302.37 53303.05 88888.00 2016-11-19 07:32:26.907 324 15455.76 302.45 53302.97 88888.00 2016-11-19 07:32:27.407 324 15455.80 302.41 53302.92 88888.00 2016-11-19 07:32:27.907 324 15455.79 302.39 53302.99 88888.00 2016-11-19 07:32:28.407 324 15455.85 302.27 53303.02 88888.00 2016-11-19 07:32:28.907 324 15455.80 302.27 53303.03 88888.00 2016-11-19 07:32:29.407 324 15455.78 302.36 53303.02 88888.00 2016-11-19 07:32:29.907 324 15455.80 302.39 53302.94 88888.00 2016-11-19 07:32:30.407 324 15455.74 302.40 53303.05 88888.00 2016-11-19 07:32:30.907 324 15455.79 302.37 53303.06 88888.00 2016-11-19 07:32:31.407 324 15455.74 302.28 53303.10 88888.00 2016-11-19 07:32:31.907 324 15455.78 302.24 53303.07 88888.00 2016-11-19 07:32:32.407 324 15455.80 302.30 53303.13 88888.00 2016-11-19 07:32:32.907 324 15455.79 302.33 53303.18 88888.00 2016-11-19 07:32:33.407 324 15455.83 302.33 53303.11 88888.00 2016-11-19 07:32:33.907 324 15455.73 302.32 53303.12 88888.00 2016-11-19 07:32:34.407 324 15455.76 302.40 53303.08 88888.00 2016-11-19 07:32:34.907 324 15455.84 302.36 53303.08 88888.00 2016-11-19 07:32:35.407 324 15455.87 302.34 53303.06 88888.00 2016-11-19 07:32:35.907 324 15455.88 302.33 53303.07 88888.00 2016-11-19 07:32:36.407 324 15455.79 302.33 53303.03 88888.00 2016-11-19 07:32:36.907 324 15455.80 302.33 53302.99 88888.00 2016-11-19 07:32:37.407 324 15455.79 302.35 53303.07 88888.00 2016-11-19 07:32:37.907 324 15455.81 302.37 53303.05 88888.00 2016-11-19 07:32:38.407 324 15455.76 302.34 53302.98 88888.00 2016-11-19 07:32:38.907 324 15455.78 302.31 53302.95 88888.00 2016-11-19 07:32:39.407 324 15455.83 302.31 53302.97 88888.00 2016-11-19 07:32:39.907 324 15455.81 302.33 53303.04 88888.00 2016-11-19 07:32:40.407 324 15455.87 302.26 53303.01 88888.00 2016-11-19 07:32:40.907 324 15455.87 302.28 53303.03 88888.00 2016-11-19 07:32:41.407 324 15455.79 302.34 53303.04 88888.00 2016-11-19 07:32:41.907 324 15455.74 302.36 53303.03 88888.00 2016-11-19 07:32:42.407 324 15455.74 302.36 53303.01 88888.00 2016-11-19 07:32:42.907 324 15455.76 302.30 53302.93 88888.00 2016-11-19 07:32:43.407 324 15455.79 302.32 53303.01 88888.00 2016-11-19 07:32:43.907 324 15455.79 302.36 53303.03 88888.00 2016-11-19 07:32:44.407 324 15455.79 302.33 53303.04 88888.00 2016-11-19 07:32:44.907 324 15455.75 302.28 53302.97 88888.00 2016-11-19 07:32:45.407 324 15455.79 302.35 53302.91 88888.00 2016-11-19 07:32:45.907 324 15455.82 302.41 53303.00 88888.00 2016-11-19 07:32:46.407 324 15455.82 302.48 53303.01 88888.00 2016-11-19 07:32:46.907 324 15455.81 302.53 53303.05 88888.00 2016-11-19 07:32:47.407 324 15455.76 302.49 53303.10 88888.00 2016-11-19 07:32:47.907 324 15455.78 302.47 53303.13 88888.00 2016-11-19 07:32:48.407 324 15455.73 302.47 53303.14 88888.00 2016-11-19 07:32:48.907 324 15455.84 302.39 53303.07 88888.00 2016-11-19 07:32:49.407 324 15455.81 302.35 53303.10 88888.00 2016-11-19 07:32:49.907 324 15455.73 302.37 53303.13 88888.00 2016-11-19 07:32:50.407 324 15455.73 302.35 53303.14 88888.00 2016-11-19 07:32:50.907 324 15455.67 302.37 53303.12 88888.00 2016-11-19 07:32:51.407 324 15455.76 302.37 53303.08 88888.00 2016-11-19 07:32:51.907 324 15455.76 302.31 53303.07 88888.00 2016-11-19 07:32:52.407 324 15455.76 302.28 53303.10 88888.00 2016-11-19 07:32:52.907 324 15455.78 302.28 53303.11 88888.00 2016-11-19 07:32:53.407 324 15455.76 302.34 53303.19 88888.00 2016-11-19 07:32:53.907 324 15455.88 302.35 53303.18 88888.00 2016-11-19 07:32:54.407 324 15455.80 302.37 53303.19 88888.00 2016-11-19 07:32:54.907 324 15455.84 302.39 53303.14 88888.00 2016-11-19 07:32:55.407 324 15455.76 302.35 53303.12 88888.00 2016-11-19 07:32:55.907 324 15455.78 302.37 53303.05 88888.00 2016-11-19 07:32:56.407 324 15455.82 302.40 53303.13 88888.00 2016-11-19 07:32:56.907 324 15455.81 302.50 53303.03 88888.00 2016-11-19 07:32:57.407 324 15455.87 302.52 53302.99 88888.00 2016-11-19 07:32:57.907 324 15455.79 302.49 53303.07 88888.00 2016-11-19 07:32:58.407 324 15455.82 302.41 53303.06 88888.00 2016-11-19 07:32:58.907 324 15455.83 302.42 53303.07 88888.00 2016-11-19 07:32:59.407 324 15455.89 302.45 53303.02 88888.00 2016-11-19 07:32:59.907 324 15455.87 302.39 53303.03 88888.00 2016-11-19 07:33:00.407 324 15455.80 302.44 53303.11 88888.00 2016-11-19 07:33:00.907 324 15455.88 302.39 53303.05 88888.00 2016-11-19 07:33:01.407 324 15455.87 302.34 53303.04 88888.00 2016-11-19 07:33:01.907 324 15455.89 302.37 53303.02 88888.00 2016-11-19 07:33:02.407 324 15455.87 302.37 53303.00 88888.00 2016-11-19 07:33:02.907 324 15455.84 302.30 53302.98 88888.00 2016-11-19 07:33:03.407 324 15455.82 302.27 53302.97 88888.00 2016-11-19 07:33:03.907 324 15455.83 302.28 53302.95 88888.00 2016-11-19 07:33:04.407 324 15455.85 302.37 53302.95 88888.00 2016-11-19 07:33:04.907 324 15455.76 302.43 53303.00 88888.00 2016-11-19 07:33:05.407 324 15455.79 302.39 53302.95 88888.00 2016-11-19 07:33:05.907 324 15455.78 302.37 53303.04 88888.00 2016-11-19 07:33:06.407 324 15455.76 302.39 53303.06 88888.00 2016-11-19 07:33:06.907 324 15455.84 302.40 53303.03 88888.00 2016-11-19 07:33:07.407 324 15455.81 302.40 53303.06 88888.00 2016-11-19 07:33:07.907 324 15455.84 302.36 53302.99 88888.00 2016-11-19 07:33:08.407 324 15455.81 302.33 53303.04 88888.00 2016-11-19 07:33:08.907 324 15455.76 302.36 53303.07 88888.00 2016-11-19 07:33:09.407 324 15455.80 302.36 53303.09 88888.00 2016-11-19 07:33:09.907 324 15455.79 302.32 53303.13 88888.00 2016-11-19 07:33:10.407 324 15455.83 302.32 53303.04 88888.00 2016-11-19 07:33:10.907 324 15455.80 302.40 53303.05 88888.00 2016-11-19 07:33:11.407 324 15455.81 302.40 53303.05 88888.00 2016-11-19 07:33:11.907 324 15455.88 302.36 53303.11 88888.00 2016-11-19 07:33:12.407 324 15455.87 302.40 53303.10 88888.00 2016-11-19 07:33:12.907 324 15455.91 302.37 53303.07 88888.00 2016-11-19 07:33:13.407 324 15455.83 302.34 53303.05 88888.00 2016-11-19 07:33:13.907 324 15455.83 302.31 53302.99 88888.00 2016-11-19 07:33:14.407 324 15455.83 302.26 53303.04 88888.00 2016-11-19 07:33:14.907 324 15455.82 302.27 53303.04 88888.00 2016-11-19 07:33:15.407 324 15455.83 302.32 53303.09 88888.00 2016-11-19 07:33:15.907 324 15455.81 302.33 53303.07 88888.00 2016-11-19 07:33:16.407 324 15455.81 302.34 53303.04 88888.00 2016-11-19 07:33:16.907 324 15455.76 302.42 53303.05 88888.00 2016-11-19 07:33:17.407 324 15455.74 302.50 53302.98 88888.00 2016-11-19 07:33:17.907 324 15455.75 302.54 53302.95 88888.00 2016-11-19 07:33:18.407 324 15455.75 302.54 53302.95 88888.00 2016-11-19 07:33:18.907 324 15455.78 302.48 53302.95 88888.00 2016-11-19 07:33:19.407 324 15455.69 302.42 53303.03 88888.00 2016-11-19 07:33:19.907 324 15455.69 302.32 53303.06 88888.00 2016-11-19 07:33:20.407 324 15455.79 302.32 53303.07 88888.00 2016-11-19 07:33:20.907 324 15455.81 302.40 53303.01 88888.00 2016-11-19 07:33:21.407 324 15455.80 302.41 53303.01 88888.00 2016-11-19 07:33:21.907 324 15455.80 302.41 53303.05 88888.00 2016-11-19 07:33:22.407 324 15455.83 302.37 53303.08 88888.00 2016-11-19 07:33:22.907 324 15455.91 302.41 53303.22 88888.00 2016-11-19 07:33:23.407 324 15456.01 302.45 53303.15 88888.00 2016-11-19 07:33:23.907 324 15455.98 302.48 53303.19 88888.00 2016-11-19 07:33:24.407 324 15455.99 302.43 53303.17 88888.00 2016-11-19 07:33:24.907 324 15455.96 302.33 53303.13 88888.00 2016-11-19 07:33:25.407 324 15455.93 302.31 53303.05 88888.00 2016-11-19 07:33:25.907 324 15455.97 302.32 53303.03 88888.00 2016-11-19 07:33:26.407 324 15455.84 302.39 53303.10 88888.00 2016-11-19 07:33:26.907 324 15455.80 302.37 53303.17 88888.00 2016-11-19 07:33:27.407 324 15455.72 302.35 53303.20 88888.00 2016-11-19 07:33:27.907 324 15455.76 302.35 53303.14 88888.00 2016-11-19 07:33:28.407 324 15455.82 302.35 53303.11 88888.00 2016-11-19 07:33:28.907 324 15455.82 302.35 53303.03 88888.00 2016-11-19 07:33:29.407 324 15455.82 302.39 53303.02 88888.00 2016-11-19 07:33:29.907 324 15455.76 302.41 53303.05 88888.00 2016-11-19 07:33:30.408 324 15455.82 302.33 53303.05 88888.00 2016-11-19 07:33:30.908 324 15455.78 302.31 53303.13 88888.00 2016-11-19 07:33:31.408 324 15455.80 302.31 53303.07 88888.00 2016-11-19 07:33:31.908 324 15455.87 302.31 53303.06 88888.00 2016-11-19 07:33:32.408 324 15455.83 302.30 53303.08 88888.00 2016-11-19 07:33:32.908 324 15455.80 302.32 53303.08 88888.00 2016-11-19 07:33:33.408 324 15455.75 302.39 53303.13 88888.00 2016-11-19 07:33:33.908 324 15455.84 302.35 53303.13 88888.00 2016-11-19 07:33:34.408 324 15455.83 302.32 53303.19 88888.00 2016-11-19 07:33:34.908 324 15455.79 302.39 53303.15 88888.00 2016-11-19 07:33:35.408 324 15455.76 302.37 53303.13 88888.00 2016-11-19 07:33:35.908 324 15455.74 302.33 53303.10 88888.00 2016-11-19 07:33:36.408 324 15455.78 302.30 53303.06 88888.00 2016-11-19 07:33:36.908 324 15455.73 302.32 53303.03 88888.00 2016-11-19 07:33:37.408 324 15455.79 302.33 53303.04 88888.00 2016-11-19 07:33:37.908 324 15455.82 302.33 53303.08 88888.00 2016-11-19 07:33:38.408 324 15455.82 302.40 53303.01 88888.00 2016-11-19 07:33:38.908 324 15455.82 302.39 53303.00 88888.00 2016-11-19 07:33:39.408 324 15455.80 302.39 53303.05 88888.00 2016-11-19 07:33:39.908 324 15455.89 302.39 53303.03 88888.00 2016-11-19 07:33:40.408 324 15455.83 302.48 53303.06 88888.00 2016-11-19 07:33:40.908 324 15455.87 302.44 53303.05 88888.00 2016-11-19 07:33:41.408 324 15455.82 302.42 53303.06 88888.00 2016-11-19 07:33:41.908 324 15455.81 302.39 53303.08 88888.00 2016-11-19 07:33:42.408 324 15455.89 302.42 53303.11 88888.00 2016-11-19 07:33:42.908 324 15455.87 302.43 53303.05 88888.00 2016-11-19 07:33:43.408 324 15455.90 302.37 53303.00 88888.00 2016-11-19 07:33:43.908 324 15455.88 302.34 53303.03 88888.00 2016-11-19 07:33:44.408 324 15455.96 302.35 53303.01 88888.00 2016-11-19 07:33:44.908 324 15456.01 302.40 53303.01 88888.00 2016-11-19 07:33:45.408 324 15456.03 302.44 53302.99 88888.00 2016-11-19 07:33:45.908 324 15456.02 302.40 53303.02 88888.00 2016-11-19 07:33:46.408 324 15455.98 302.39 53303.04 88888.00 2016-11-19 07:33:46.908 324 15456.01 302.39 53302.97 88888.00 2016-11-19 07:33:47.408 324 15455.92 302.45 53302.93 88888.00 2016-11-19 07:33:47.908 324 15455.91 302.48 53302.87 88888.00 2016-11-19 07:33:48.408 324 15455.88 302.37 53302.91 88888.00 2016-11-19 07:33:48.908 324 15455.85 302.31 53302.97 88888.00 2016-11-19 07:33:49.408 324 15455.91 302.31 53302.93 88888.00 2016-11-19 07:33:49.908 324 15455.92 302.34 53302.90 88888.00 2016-11-19 07:33:50.408 324 15455.94 302.37 53302.86 88888.00 2016-11-19 07:33:50.908 324 15455.88 302.39 53302.94 88888.00 2016-11-19 07:33:51.408 324 15455.87 302.41 53302.94 88888.00 2016-11-19 07:33:51.908 324 15455.96 302.37 53303.02 88888.00 2016-11-19 07:33:52.408 324 15455.97 302.43 53303.06 88888.00 2016-11-19 07:33:52.908 324 15455.92 302.43 53302.97 88888.00 2016-11-19 07:33:53.408 324 15455.85 302.41 53302.99 88888.00 2016-11-19 07:33:53.908 324 15455.82 302.37 53302.98 88888.00 2016-11-19 07:33:54.408 324 15455.82 302.35 53302.94 88888.00 2016-11-19 07:33:54.908 324 15455.81 302.36 53302.85 88888.00 2016-11-19 07:33:55.408 324 15455.89 302.39 53302.86 88888.00 2016-11-19 07:33:55.908 324 15455.90 302.43 53302.90 88888.00 2016-11-19 07:33:56.408 324 15455.90 302.36 53302.88 88888.00 2016-11-19 07:33:56.908 324 15455.91 302.37 53302.98 88888.00 2016-11-19 07:33:57.408 324 15455.92 302.40 53302.91 88888.00 2016-11-19 07:33:57.908 324 15456.01 302.40 53302.89 88888.00 2016-11-19 07:33:58.408 324 15455.92 302.40 53303.00 88888.00 2016-11-19 07:33:58.908 324 15455.99 302.37 53303.02 88888.00 2016-11-19 07:33:59.408 324 15455.92 302.39 53303.04 88888.00 2016-11-19 07:33:59.908 324 15455.94 302.37 53302.95 88888.00 2016-11-19 07:34:00.408 324 15455.97 302.40 53303.00 88888.00 2016-11-19 07:34:00.908 324 15455.93 302.37 53303.00 88888.00 2016-11-19 07:34:01.408 324 15455.96 302.37 53302.99 88888.00 2016-11-19 07:34:01.908 324 15455.92 302.35 53303.00 88888.00 2016-11-19 07:34:02.408 324 15455.96 302.42 53302.94 88888.00 2016-11-19 07:34:02.908 324 15455.94 302.52 53302.99 88888.00 2016-11-19 07:34:03.408 324 15456.01 302.51 53302.97 88888.00 2016-11-19 07:34:03.908 324 15455.99 302.51 53303.01 88888.00 2016-11-19 07:34:04.408 324 15455.94 302.53 53302.93 88888.00 2016-11-19 07:34:04.908 324 15456.03 302.54 53302.94 88888.00 2016-11-19 07:34:05.408 324 15455.97 302.49 53302.94 88888.00 2016-11-19 07:34:05.908 324 15455.98 302.48 53302.91 88888.00 2016-11-19 07:34:06.408 324 15455.97 302.42 53302.90 88888.00 2016-11-19 07:34:06.908 324 15456.03 302.42 53302.91 88888.00 2016-11-19 07:34:07.408 324 15456.02 302.45 53302.94 88888.00 2016-11-19 07:34:07.908 324 15455.98 302.40 53302.93 88888.00 2016-11-19 07:34:08.408 324 15455.99 302.41 53302.93 88888.00 2016-11-19 07:34:08.908 324 15455.99 302.45 53302.99 88888.00 2016-11-19 07:34:09.408 324 15456.03 302.53 53302.93 88888.00 2016-11-19 07:34:09.908 324 15456.01 302.51 53303.01 88888.00 2016-11-19 07:34:10.408 324 15456.03 302.43 53302.99 88888.00 2016-11-19 07:34:10.908 324 15456.11 302.43 53303.00 88888.00 2016-11-19 07:34:11.408 324 15456.15 302.50 53302.89 88888.00 2016-11-19 07:34:11.908 324 15456.05 302.52 53302.87 88888.00 2016-11-19 07:34:12.408 324 15455.96 302.48 53302.97 88888.00 2016-11-19 07:34:12.908 324 15456.12 302.45 53302.97 88888.00 2016-11-19 07:34:13.408 324 15456.08 302.53 53303.04 88888.00 2016-11-19 07:34:13.908 324 15456.10 302.54 53302.99 88888.00 2016-11-19 07:34:14.408 324 15455.99 302.51 53302.99 88888.00 2016-11-19 07:34:14.908 324 15456.07 302.49 53302.98 88888.00 2016-11-19 07:34:15.408 324 15456.09 302.45 53303.05 88888.00 2016-11-19 07:34:15.908 324 15456.07 302.50 53303.03 88888.00 2016-11-19 07:34:16.408 324 15456.05 302.50 53303.07 88888.00 2016-11-19 07:34:16.908 324 15455.97 302.48 53303.07 88888.00 2016-11-19 07:34:17.408 324 15456.05 302.39 53302.98 88888.00 2016-11-19 07:34:17.908 324 15456.03 302.47 53302.97 88888.00 2016-11-19 07:34:18.408 324 15456.08 302.47 53302.97 88888.00 2016-11-19 07:34:18.908 324 15455.98 302.44 53303.08 88888.00 2016-11-19 07:34:19.408 324 15456.02 302.41 53303.05 88888.00 2016-11-19 07:34:19.908 324 15456.05 302.47 53303.07 88888.00 2016-11-19 07:34:20.408 324 15456.09 302.51 53303.01 88888.00 2016-11-19 07:34:20.908 324 15456.10 302.52 53303.05 88888.00 2016-11-19 07:34:21.408 324 15456.06 302.51 53303.07 88888.00 2016-11-19 07:34:21.908 324 15456.07 302.51 53302.99 88888.00 2016-11-19 07:34:22.408 324 15456.03 302.56 53302.93 88888.00 2016-11-19 07:34:22.908 324 15456.00 302.57 53302.90 88888.00 2016-11-19 07:34:23.408 324 15455.97 302.54 53302.98 88888.00 2016-11-19 07:34:23.908 324 15456.03 302.50 53302.89 88888.00 2016-11-19 07:34:24.408 324 15456.01 302.53 53302.88 88888.00 2016-11-19 07:34:24.908 324 15455.97 302.57 53302.85 88888.00 2016-11-19 07:34:25.408 324 15456.01 302.53 53302.85 88888.00 2016-11-19 07:34:25.908 324 15456.01 302.52 53302.89 88888.00 2016-11-19 07:34:26.408 324 15456.09 302.49 53302.91 88888.00 2016-11-19 07:34:26.908 324 15456.08 302.47 53302.95 88888.00 2016-11-19 07:34:27.408 324 15456.03 302.49 53302.93 88888.00 2016-11-19 07:34:27.908 324 15456.05 302.48 53303.00 88888.00 2016-11-19 07:34:28.408 324 15456.02 302.44 53303.02 88888.00 2016-11-19 07:34:28.908 324 15456.08 302.44 53302.95 88888.00 2016-11-19 07:34:29.408 324 15455.96 302.43 53302.95 88888.00 2016-11-19 07:34:29.908 324 15455.97 302.41 53302.97 88888.00 2016-11-19 07:34:30.408 324 15456.00 302.43 53302.97 88888.00 2016-11-19 07:34:30.908 324 15456.09 302.44 53302.85 88888.00 2016-11-19 07:34:31.408 324 15456.05 302.48 53302.90 88888.00 2016-11-19 07:34:31.908 324 15455.98 302.50 53302.95 88888.00 2016-11-19 07:34:32.408 324 15456.01 302.49 53302.99 88888.00 2016-11-19 07:34:32.908 324 15455.99 302.50 53302.95 88888.00 2016-11-19 07:34:33.408 324 15456.06 302.54 53302.98 88888.00 2016-11-19 07:34:33.908 324 15455.99 302.57 53303.05 88888.00 2016-11-19 07:34:34.408 324 15456.06 302.54 53303.05 88888.00 2016-11-19 07:34:34.908 324 15456.02 302.54 53303.07 88888.00 2016-11-19 07:34:35.408 324 15456.06 302.60 53303.00 88888.00 2016-11-19 07:34:35.908 324 15456.06 302.61 53303.02 88888.00 2016-11-19 07:34:36.408 324 15455.99 302.57 53303.02 88888.00 2016-11-19 07:34:36.908 324 15456.05 302.54 53303.08 88888.00 2016-11-19 07:34:37.408 324 15456.01 302.60 53303.05 88888.00 2016-11-19 07:34:37.908 324 15456.05 302.54 53303.00 88888.00 2016-11-19 07:34:38.408 324 15456.03 302.48 53303.06 88888.00 2016-11-19 07:34:38.908 324 15456.09 302.45 53303.07 88888.00 2016-11-19 07:34:39.408 324 15456.03 302.50 53303.11 88888.00 2016-11-19 07:34:39.908 324 15456.08 302.51 53303.03 88888.00 2016-11-19 07:34:40.408 324 15456.03 302.53 53303.06 88888.00 2016-11-19 07:34:40.908 324 15456.01 302.48 53303.04 88888.00 2016-11-19 07:34:41.408 324 15456.07 302.48 53303.10 88888.00 2016-11-19 07:34:41.908 324 15456.02 302.54 53303.08 88888.00 2016-11-19 07:34:42.408 324 15456.02 302.52 53303.10 88888.00 2016-11-19 07:34:42.908 324 15455.96 302.43 53303.18 88888.00 2016-11-19 07:34:43.408 324 15456.03 302.39 53303.18 88888.00 2016-11-19 07:34:43.908 324 15455.99 302.47 53303.13 88888.00 2016-11-19 07:34:44.408 324 15456.10 302.49 53303.10 88888.00 2016-11-19 07:34:44.908 324 15456.07 302.44 53303.13 88888.00 2016-11-19 07:34:45.408 324 15456.07 302.43 53303.04 88888.00 2016-11-19 07:34:45.908 324 15456.07 302.48 53303.06 88888.00 2016-11-19 07:34:46.408 324 15456.07 302.48 53303.01 88888.00 2016-11-19 07:34:46.908 324 15456.03 302.48 53303.07 88888.00 2016-11-19 07:34:47.408 324 15455.96 302.51 53303.09 88888.00 2016-11-19 07:34:47.908 324 15456.05 302.49 53303.03 88888.00 2016-11-19 07:34:48.408 324 15456.01 302.49 53303.04 88888.00 2016-11-19 07:34:48.908 324 15456.03 302.50 53303.02 88888.00 2016-11-19 07:34:49.408 324 15455.98 302.48 53303.07 88888.00 2016-11-19 07:34:49.908 324 15456.05 302.49 53303.06 88888.00 2016-11-19 07:34:50.408 324 15456.01 302.54 53303.09 88888.00 2016-11-19 07:34:50.908 324 15456.06 302.57 53303.08 88888.00 2016-11-19 07:34:51.408 324 15456.07 302.52 53303.17 88888.00 2016-11-19 07:34:51.908 324 15456.03 302.44 53303.11 88888.00 2016-11-19 07:34:52.408 324 15456.06 302.42 53303.17 88888.00 2016-11-19 07:34:52.908 324 15456.09 302.49 53303.17 88888.00 2016-11-19 07:34:53.408 324 15456.05 302.48 53303.14 88888.00 2016-11-19 07:34:53.908 324 15455.97 302.48 53303.15 88888.00 2016-11-19 07:34:54.408 324 15456.07 302.45 53303.17 88888.00 2016-11-19 07:34:54.908 324 15456.07 302.51 53303.17 88888.00 2016-11-19 07:34:55.408 324 15456.14 302.51 53303.12 88888.00 2016-11-19 07:34:55.908 324 15456.08 302.50 53303.21 88888.00 2016-11-19 07:34:56.408 324 15456.11 302.49 53303.20 88888.00 2016-11-19 07:34:56.908 324 15456.02 302.48 53303.26 88888.00 2016-11-19 07:34:57.408 324 15456.14 302.49 53303.19 88888.00 2016-11-19 07:34:57.908 324 15456.05 302.51 53303.22 88888.00 2016-11-19 07:34:58.408 324 15456.02 302.54 53303.19 88888.00 2016-11-19 07:34:58.908 324 15456.07 302.52 53303.22 88888.00 2016-11-19 07:34:59.408 324 15456.19 302.49 53303.20 88888.00 2016-11-19 07:34:59.908 324 15456.11 302.49 53303.22 88888.00 2016-11-19 07:35:00.408 324 15456.10 302.44 53303.22 88888.00 2016-11-19 07:35:00.908 324 15456.09 302.48 53303.31 88888.00 2016-11-19 07:35:01.408 324 15456.14 302.49 53303.22 88888.00 2016-11-19 07:35:01.908 324 15456.11 302.50 53303.24 88888.00 2016-11-19 07:35:02.408 324 15456.11 302.50 53303.20 88888.00 2016-11-19 07:35:02.908 324 15456.12 302.47 53303.27 88888.00 2016-11-19 07:35:03.408 324 15456.16 302.45 53303.17 88888.00 2016-11-19 07:35:03.908 324 15456.11 302.42 53303.15 88888.00 2016-11-19 07:35:04.408 324 15456.07 302.42 53303.13 88888.00 2016-11-19 07:35:04.908 324 15456.10 302.48 53303.17 88888.00 2016-11-19 07:35:05.408 324 15456.10 302.47 53303.17 88888.00 2016-11-19 07:35:05.908 324 15456.15 302.41 53303.14 88888.00 2016-11-19 07:35:06.408 324 15456.10 302.41 53303.26 88888.00 2016-11-19 07:35:06.908 324 15456.19 302.43 53303.26 88888.00 2016-11-19 07:35:07.408 324 15456.15 302.43 53303.15 88888.00 2016-11-19 07:35:07.908 324 15456.16 302.45 53303.14 88888.00 2016-11-19 07:35:08.408 324 15456.09 302.45 53303.23 88888.00 2016-11-19 07:35:08.908 324 15456.21 302.42 53303.17 88888.00 2016-11-19 07:35:09.408 324 15456.14 302.48 53303.17 88888.00 2016-11-19 07:35:09.908 324 15456.17 302.54 53303.18 88888.00 2016-11-19 07:35:10.408 324 15456.10 302.48 53303.22 88888.00 2016-11-19 07:35:10.908 324 15456.25 302.49 53303.24 88888.00 2016-11-19 07:35:11.408 324 15456.17 302.51 53303.25 88888.00 2016-11-19 07:35:11.908 324 15456.20 302.43 53303.23 88888.00 2016-11-19 07:35:12.408 324 15456.09 302.37 53303.28 88888.00 2016-11-19 07:35:12.908 324 15456.24 302.33 53303.21 88888.00 2016-11-19 07:35:13.408 324 15456.18 302.39 53303.23 88888.00 2016-11-19 07:35:13.908 324 15456.20 302.41 53303.26 88888.00 2016-11-19 07:35:14.408 324 15456.11 302.43 53303.32 88888.00 2016-11-19 07:35:14.908 324 15456.19 302.37 53303.25 88888.00 2016-11-19 07:35:15.408 324 15456.18 302.39 53303.26 88888.00 2016-11-19 07:35:15.908 324 15456.23 302.42 53303.15 88888.00 2016-11-19 07:35:16.408 324 15456.15 302.43 53303.15 88888.00 2016-11-19 07:35:16.908 324 15456.20 302.42 53303.13 88888.00 2016-11-19 07:35:17.408 324 15456.14 302.43 53303.18 88888.00 2016-11-19 07:35:17.908 324 15456.23 302.47 53303.13 88888.00 2016-11-19 07:35:18.408 324 15456.16 302.50 53303.14 88888.00 2016-11-19 07:35:18.908 324 15456.20 302.44 53303.14 88888.00 2016-11-19 07:35:19.408 324 15456.15 302.42 53303.23 88888.00 2016-11-19 07:35:19.908 324 15456.26 302.48 53303.09 88888.00 2016-11-19 07:35:20.408 324 15456.21 302.52 53303.04 88888.00 2016-11-19 07:35:20.908 324 15456.21 302.48 53303.02 88888.00 2016-11-19 07:35:21.408 324 15456.18 302.42 53303.12 88888.00 2016-11-19 07:35:21.908 324 15456.23 302.39 53303.08 88888.00 2016-11-19 07:35:22.408 324 15456.18 302.37 53303.14 88888.00 2016-11-19 07:35:22.908 324 15456.17 302.43 53303.08 88888.00 2016-11-19 07:35:23.408 324 15456.23 302.44 53303.09 88888.00 2016-11-19 07:35:23.908 324 15456.21 302.47 53303.11 88888.00 2016-11-19 07:35:24.408 324 15456.25 302.43 53303.22 88888.00 2016-11-19 07:35:24.908 324 15456.16 302.41 53303.21 88888.00 2016-11-19 07:35:25.408 324 15456.21 302.40 53303.19 88888.00 2016-11-19 07:35:25.908 324 15456.20 302.43 53303.13 88888.00 2016-11-19 07:35:26.408 324 15456.29 302.51 53303.11 88888.00 2016-11-19 07:35:26.908 324 15456.27 302.52 53303.11 88888.00 2016-11-19 07:35:27.408 324 15456.29 302.44 53303.10 88888.00 2016-11-19 07:35:27.908 324 15456.24 302.43 53303.09 88888.00 2016-11-19 07:35:28.408 324 15456.29 302.48 53303.14 88888.00 2016-11-19 07:35:28.908 324 15456.23 302.42 53303.14 88888.00 2016-11-19 07:35:29.408 324 15456.34 302.41 53303.17 88888.00 2016-11-19 07:35:29.908 324 15456.25 302.41 53303.18 88888.00 2016-11-19 07:35:30.408 324 15456.32 302.37 53303.14 88888.00 2016-11-19 07:35:30.908 324 15456.24 302.39 53303.18 88888.00 2016-11-19 07:35:31.408 324 15456.28 302.43 53303.09 88888.00 2016-11-19 07:35:31.908 324 15456.27 302.48 53303.09 88888.00 2016-11-19 07:35:32.408 324 15456.42 302.44 53303.08 88888.00 2016-11-19 07:35:32.908 324 15456.36 302.43 53303.11 88888.00 2016-11-19 07:35:33.408 324 15456.41 302.45 53303.07 88888.00 2016-11-19 07:35:33.908 324 15456.35 302.43 53303.09 88888.00 2016-11-19 07:35:34.408 324 15456.35 302.39 53303.03 88888.00 2016-11-19 07:35:34.908 324 15456.23 302.30 53303.07 88888.00 2016-11-19 07:35:35.408 324 15456.38 302.24 53303.09 88888.00 2016-11-19 07:35:35.908 324 15456.32 302.31 53303.09 88888.00 2016-11-19 07:35:36.408 324 15456.37 302.31 53303.12 88888.00 2016-11-19 07:35:36.908 324 15456.25 302.25 53303.15 88888.00 2016-11-19 07:35:37.408 324 15456.35 302.24 53303.08 88888.00 2016-11-19 07:35:37.908 324 15456.32 302.30 53303.03 88888.00 2016-11-19 07:35:38.408 324 15456.38 302.27 53302.99 88888.00 2016-11-19 07:35:38.908 324 15456.27 302.22 53303.01 88888.00 2016-11-19 07:35:39.408 324 15456.38 302.22 53303.02 88888.00 2016-11-19 07:35:39.908 324 15456.32 302.30 53303.01 88888.00 2016-11-19 07:35:40.408 324 15456.35 302.25 53302.99 88888.00 2016-11-19 07:35:40.908 324 15456.24 302.31 53303.06 88888.00 2016-11-19 07:35:41.408 324 15456.34 302.33 53303.00 88888.00 2016-11-19 07:35:41.908 324 15456.33 302.40 53303.02 88888.00 2016-11-19 07:35:42.408 324 15456.37 302.41 53302.99 88888.00 2016-11-19 07:35:42.908 324 15456.32 302.35 53303.05 88888.00 2016-11-19 07:35:43.408 324 15456.33 302.36 53303.01 88888.00 2016-11-19 07:35:43.908 324 15456.37 302.45 53302.99 88888.00 2016-11-19 07:35:44.408 324 15456.37 302.40 53302.99 88888.00 2016-11-19 07:35:44.908 324 15456.27 302.33 53303.05 88888.00 2016-11-19 07:35:45.408 324 15456.34 302.34 53302.97 88888.00 2016-11-19 07:35:45.908 324 15456.33 302.39 53303.01 88888.00 2016-11-19 07:35:46.408 324 15456.34 302.39 53302.99 88888.00 2016-11-19 07:35:46.908 324 15456.38 302.33 53303.02 88888.00 2016-11-19 07:35:47.408 324 15456.37 302.39 53302.95 88888.00 2016-11-19 07:35:47.908 324 15456.35 302.40 53302.95 88888.00 2016-11-19 07:35:48.408 324 15456.35 302.42 53302.93 88888.00 2016-11-19 07:35:48.908 324 15456.39 302.39 53302.95 88888.00 2016-11-19 07:35:49.408 324 15456.34 302.35 53302.95 88888.00 2016-11-19 07:35:49.908 324 15456.33 302.32 53302.90 88888.00 2016-11-19 07:35:50.408 324 15456.28 302.26 53302.91 88888.00 2016-11-19 07:35:50.908 324 15456.33 302.28 53302.88 88888.00 2016-11-19 07:35:51.408 324 15456.28 302.30 53302.93 88888.00 2016-11-19 07:35:51.908 324 15456.37 302.34 53302.90 88888.00 2016-11-19 07:35:52.408 324 15456.32 302.33 53302.97 88888.00 2016-11-19 07:35:52.908 324 15456.34 302.32 53302.95 88888.00 2016-11-19 07:35:53.408 324 15456.30 302.39 53303.03 88888.00 2016-11-19 07:35:53.908 324 15456.47 302.43 53302.98 88888.00 2016-11-19 07:35:54.408 324 15456.44 302.40 53303.01 88888.00 2016-11-19 07:35:54.908 324 15456.52 302.30 53302.92 88888.00 2016-11-19 07:35:55.408 324 15456.46 302.31 53302.89 88888.00 2016-11-19 07:35:55.908 324 15456.56 302.32 53302.92 88888.00 2016-11-19 07:35:56.408 324 15456.47 302.26 53302.97 88888.00 2016-11-19 07:35:56.908 324 15456.46 302.23 53302.91 88888.00 2016-11-19 07:35:57.408 324 15456.42 302.26 53303.06 88888.00 2016-11-19 07:35:57.908 324 15456.53 302.30 53303.03 88888.00 2016-11-19 07:35:58.408 324 15456.45 302.25 53303.13 88888.00 2016-11-19 07:35:58.908 324 15456.52 302.23 53303.08 88888.00 2016-11-19 07:35:59.408 324 15456.44 302.23 53303.19 88888.00 2016-11-19 07:35:59.908 324 15456.46 302.28 53303.12 88888.00 2016-11-19 07:36:00.408 324 15456.46 302.34 53303.15 88888.00 2016-11-19 07:36:00.908 324 15456.54 302.34 53303.09 88888.00 2016-11-19 07:36:01.408 324 15456.48 302.35 53303.09 88888.00 2016-11-19 07:36:01.908 324 15456.53 302.33 53303.05 88888.00 2016-11-19 07:36:02.408 324 15456.39 302.34 53303.13 88888.00 2016-11-19 07:36:02.908 324 15456.46 302.33 53303.11 88888.00 2016-11-19 07:36:03.408 324 15456.47 302.34 53303.08 88888.00 2016-11-19 07:36:03.908 324 15456.46 302.33 53303.12 88888.00 2016-11-19 07:36:04.408 324 15456.38 302.34 53303.19 88888.00 2016-11-19 07:36:04.908 324 15456.48 302.34 53303.22 88888.00 2016-11-19 07:36:05.408 324 15456.47 302.27 53303.14 88888.00 2016-11-19 07:36:05.908 324 15456.44 302.27 53303.11 88888.00 2016-11-19 07:36:06.408 324 15456.42 302.25 53303.08 88888.00 2016-11-19 07:36:06.908 324 15456.47 302.30 53303.08 88888.00 2016-11-19 07:36:07.408 324 15456.47 302.27 53303.02 88888.00 2016-11-19 07:36:07.908 324 15456.42 302.24 53303.04 88888.00 2016-11-19 07:36:08.408 324 15456.43 302.28 53303.05 88888.00 2016-11-19 07:36:08.908 324 15456.45 302.30 53303.07 88888.00 2016-11-19 07:36:09.408 324 15456.41 302.26 53303.04 88888.00 2016-11-19 07:36:09.908 324 15456.39 302.24 53303.09 88888.00 2016-11-19 07:36:10.408 324 15456.39 302.22 53303.03 88888.00 2016-11-19 07:36:10.908 324 15456.43 302.21 53303.08 88888.00 2016-11-19 07:36:11.408 324 15456.43 302.33 53303.05 88888.00 2016-11-19 07:36:11.908 324 15456.35 302.27 53303.12 88888.00 2016-11-19 07:36:12.408 324 15456.34 302.17 53303.07 88888.00 2016-11-19 07:36:12.908 324 15456.39 302.19 53303.08 88888.00 2016-11-19 07:36:13.408 324 15456.43 302.25 53303.12 88888.00 2016-11-19 07:36:13.908 324 15456.38 302.18 53303.15 88888.00 2016-11-19 07:36:14.408 324 15456.37 302.14 53303.11 88888.00 2016-11-19 07:36:14.908 324 15456.34 302.21 53303.17 88888.00 2016-11-19 07:36:15.408 324 15456.44 302.25 53303.17 88888.00 2016-11-19 07:36:15.908 324 15456.43 302.25 53303.17 88888.00 2016-11-19 07:36:16.408 324 15456.39 302.23 53303.17 88888.00 2016-11-19 07:36:16.908 324 15456.35 302.25 53303.25 88888.00 2016-11-19 07:36:17.408 324 15456.44 302.34 53303.11 88888.00 2016-11-19 07:36:17.908 324 15456.43 302.33 53303.07 88888.00 2016-11-19 07:36:18.408 324 15456.48 302.26 53302.99 88888.00 2016-11-19 07:36:18.908 324 15456.43 302.26 53303.10 88888.00 2016-11-19 07:36:19.408 324 15456.53 302.27 53303.05 88888.00 2016-11-19 07:36:19.908 324 15456.50 302.24 53303.08 88888.00 2016-11-19 07:36:20.408 324 15456.55 302.18 53303.05 88888.00 2016-11-19 07:36:20.908 324 15456.46 302.22 53303.17 88888.00 2016-11-19 07:36:21.408 324 15456.54 302.21 53303.12 88888.00 2016-11-19 07:36:21.908 324 15456.46 302.19 53303.20 88888.00 2016-11-19 07:36:22.408 324 15456.46 302.11 53303.19 88888.00 2016-11-19 07:36:22.908 324 15456.41 302.13 53303.22 88888.00 2016-11-19 07:36:23.408 324 15456.52 302.18 53303.10 88888.00 2016-11-19 07:36:23.908 324 15456.47 302.26 53303.05 88888.00 2016-11-19 07:36:24.408 324 15456.47 302.18 53303.02 88888.00 2016-11-19 07:36:24.908 324 15456.41 302.13 53303.07 88888.00 2016-11-19 07:36:25.408 324 15456.48 302.11 53303.08 88888.00 2016-11-19 07:36:25.908 324 15456.46 302.19 53303.05 88888.00 2016-11-19 07:36:26.408 324 15456.46 302.17 53303.02 88888.00 2016-11-19 07:36:26.908 324 15456.39 302.13 53303.07 88888.00 2016-11-19 07:36:27.408 324 15456.43 302.16 53303.11 88888.00 2016-11-19 07:36:27.908 324 15456.39 302.22 53303.03 88888.00 2016-11-19 07:36:28.408 324 15456.38 302.25 53303.04 88888.00 2016-11-19 07:36:28.908 324 15456.29 302.21 53303.10 88888.00 2016-11-19 07:36:29.408 324 15456.42 302.17 53303.10 88888.00 2016-11-19 07:36:29.908 324 15456.34 302.14 53303.01 88888.00 2016-11-19 07:36:30.408 324 15456.34 302.19 53302.98 88888.00 2016-11-19 07:36:30.908 324 15456.27 302.24 53303.01 88888.00 2016-11-19 07:36:31.408 324 15456.32 302.21 53302.98 88888.00 2016-11-19 07:36:31.908 324 15456.28 302.21 53302.99 88888.00 2016-11-19 07:36:32.408 324 15456.33 302.21 53302.97 88888.00 2016-11-19 07:36:32.908 324 15456.21 302.19 53303.05 88888.00 2016-11-19 07:36:33.408 324 15456.28 302.19 53303.05 88888.00 2016-11-19 07:36:33.908 324 15456.24 302.13 53303.06 88888.00 2016-11-19 07:36:34.408 324 15456.32 302.13 53303.04 88888.00 2016-11-19 07:36:34.908 324 15456.27 302.21 53303.04 88888.00 2016-11-19 07:36:35.408 324 15456.29 302.18 53302.94 88888.00 2016-11-19 07:36:35.908 324 15456.26 302.15 53302.98 88888.00 2016-11-19 07:36:36.408 324 15456.38 302.13 53302.93 88888.00 2016-11-19 07:36:36.908 324 15456.34 302.19 53303.00 88888.00 2016-11-19 07:36:37.408 324 15456.37 302.26 53303.04 88888.00 2016-11-19 07:36:37.908 324 15456.32 302.24 53303.10 88888.00 2016-11-19 07:36:38.408 324 15456.39 302.27 53302.99 88888.00 2016-11-19 07:36:38.908 324 15456.43 302.34 53303.01 88888.00 2016-11-19 07:36:39.408 324 15456.51 302.28 53303.00 88888.00 2016-11-19 07:36:39.908 324 15456.51 302.25 53302.97 88888.00 2016-11-19 07:36:40.408 324 15456.57 302.24 53302.91 88888.00 2016-11-19 07:36:40.908 324 15456.51 302.25 53302.98 88888.00 2016-11-19 07:36:41.408 324 15456.44 302.22 53302.97 88888.00 2016-11-19 07:36:41.908 324 15456.45 302.25 53303.04 88888.00 2016-11-19 07:36:42.408 324 15456.45 302.22 53302.95 88888.00 2016-11-19 07:36:42.908 324 15456.35 302.18 53302.91 88888.00 2016-11-19 07:36:43.408 324 15456.34 302.17 53302.93 88888.00 2016-11-19 07:36:43.908 324 15456.35 302.21 53303.03 88888.00 2016-11-19 07:36:44.408 324 15456.38 302.27 53302.99 88888.00 2016-11-19 07:36:44.908 324 15456.34 302.27 53302.95 88888.00 2016-11-19 07:36:45.408 324 15456.35 302.32 53302.97 88888.00 2016-11-19 07:36:45.908 324 15456.46 302.24 53303.03 88888.00 2016-11-19 07:36:46.408 324 15456.42 302.26 53303.00 88888.00 2016-11-19 07:36:46.908 324 15456.41 302.36 53302.93 88888.00 2016-11-19 07:36:47.408 324 15456.35 302.34 53302.89 88888.00 2016-11-19 07:36:47.908 324 15456.48 302.34 53302.89 88888.00 2016-11-19 07:36:48.408 324 15456.45 302.37 53302.89 88888.00 2016-11-19 07:36:48.908 324 15456.42 302.32 53302.91 88888.00 2016-11-19 07:36:49.408 324 15456.38 302.27 53302.92 88888.00 2016-11-19 07:36:49.908 324 15456.48 302.26 53302.91 88888.00 2016-11-19 07:36:50.408 324 15456.38 302.30 53302.97 88888.00 2016-11-19 07:36:50.908 324 15456.41 302.28 53302.98 88888.00 2016-11-19 07:36:51.408 324 15456.38 302.22 53303.00 88888.00 2016-11-19 07:36:51.908 324 15456.54 302.21 53303.02 88888.00 2016-11-19 07:36:52.408 324 15456.50 302.19 53303.03 88888.00 2016-11-19 07:36:52.908 324 15456.50 302.15 53302.94 88888.00 2016-11-19 07:36:53.408 324 15456.41 302.22 53303.05 88888.00 2016-11-19 07:36:53.908 324 15456.52 302.22 53303.02 88888.00 2016-11-19 07:36:54.408 324 15456.43 302.24 53303.07 88888.00 2016-11-19 07:36:54.908 324 15456.45 302.22 53303.01 88888.00 2016-11-19 07:36:55.408 324 15456.43 302.21 53303.03 88888.00 2016-11-19 07:36:55.908 324 15456.50 302.25 53303.07 88888.00 2016-11-19 07:36:56.408 324 15456.47 302.26 53303.09 88888.00 2016-11-19 07:36:56.908 324 15456.46 302.22 53303.08 88888.00 2016-11-19 07:36:57.408 324 15456.38 302.24 53303.08 88888.00 2016-11-19 07:36:57.908 324 15456.50 302.26 53303.04 88888.00 2016-11-19 07:36:58.408 324 15456.47 302.23 53302.98 88888.00 2016-11-19 07:36:58.908 324 15456.44 302.21 53302.98 88888.00 2016-11-19 07:36:59.408 324 15456.43 302.23 53303.03 88888.00 2016-11-19 07:36:59.908 324 15456.55 302.27 53303.02 88888.00 2016-11-19 07:37:00.408 324 15456.50 302.25 53302.98 88888.00 2016-11-19 07:37:00.908 324 15456.55 302.21 53302.93 88888.00 2016-11-19 07:37:01.408 324 15456.52 302.21 53302.98 88888.00 2016-11-19 07:37:01.908 324 15456.52 302.23 53303.06 88888.00 2016-11-19 07:37:02.408 324 15456.48 302.19 53303.04 88888.00 2016-11-19 07:37:02.908 324 15456.45 302.13 53303.05 88888.00 2016-11-19 07:37:03.408 324 15456.47 302.16 53303.07 88888.00 2016-11-19 07:37:03.908 324 15456.48 302.21 53303.08 88888.00 2016-11-19 07:37:04.408 324 15456.45 302.23 53303.07 88888.00 2016-11-19 07:37:04.908 324 15456.44 302.15 53303.08 88888.00 2016-11-19 07:37:05.408 324 15456.46 302.11 53303.02 88888.00 2016-11-19 07:37:05.908 324 15456.50 302.22 53303.04 88888.00 2016-11-19 07:37:06.408 324 15456.42 302.25 53303.07 88888.00 2016-11-19 07:37:06.908 324 15456.39 302.26 53303.11 88888.00 2016-11-19 07:37:07.408 324 15456.41 302.28 53303.02 88888.00 2016-11-19 07:37:07.908 324 15456.44 302.26 53303.03 88888.00 2016-11-19 07:37:08.408 324 15456.45 302.26 53303.06 88888.00 2016-11-19 07:37:08.908 324 15456.39 302.19 53303.12 88888.00 2016-11-19 07:37:09.408 324 15456.43 302.18 53303.08 88888.00 2016-11-19 07:37:09.908 324 15456.46 302.24 53303.13 88888.00 2016-11-19 07:37:10.408 324 15456.46 302.23 53303.07 88888.00 2016-11-19 07:37:10.908 324 15456.41 302.19 53303.14 88888.00 2016-11-19 07:37:11.408 324 15456.43 302.22 53303.06 88888.00 2016-11-19 07:37:11.908 324 15456.51 302.25 53303.12 88888.00 2016-11-19 07:37:12.408 324 15456.56 302.28 53303.08 88888.00 2016-11-19 07:37:12.908 324 15456.43 302.24 53303.13 88888.00 2016-11-19 07:37:13.408 324 15456.46 302.17 53303.04 88888.00 2016-11-19 07:37:13.908 324 15456.44 302.25 53303.08 88888.00 2016-11-19 07:37:14.408 324 15456.50 302.27 53303.01 88888.00 2016-11-19 07:37:14.908 324 15456.39 302.34 53303.14 88888.00 2016-11-19 07:37:15.408 324 15456.47 302.35 53303.03 88888.00 2016-11-19 07:37:15.908 324 15456.39 302.37 53303.09 88888.00 2016-11-19 07:37:16.408 324 15456.52 302.36 53303.09 88888.00 2016-11-19 07:37:16.908 324 15456.42 302.33 53303.15 88888.00 2016-11-19 07:37:17.408 324 15456.53 302.25 53303.11 88888.00 2016-11-19 07:37:17.908 324 15456.47 302.28 53303.12 88888.00 2016-11-19 07:37:18.408 324 15456.43 302.22 53303.07 88888.00 2016-11-19 07:37:18.908 324 15456.32 302.22 53303.17 88888.00 2016-11-19 07:37:19.408 324 15456.46 302.23 53303.17 88888.00 2016-11-19 07:37:19.908 324 15456.37 302.19 53303.21 88888.00 2016-11-19 07:37:20.408 324 15456.46 302.19 53303.15 88888.00 2016-11-19 07:37:20.908 324 15456.38 302.25 53303.20 88888.00 2016-11-19 07:37:21.408 324 15456.46 302.23 53303.20 88888.00 2016-11-19 07:37:21.908 324 15456.45 302.28 53303.17 88888.00 2016-11-19 07:37:22.408 324 15456.47 302.26 53303.13 88888.00 2016-11-19 07:37:22.908 324 15456.43 302.24 53303.11 88888.00 2016-11-19 07:37:23.408 324 15456.46 302.25 53303.13 88888.00 2016-11-19 07:37:23.908 324 15456.50 302.25 53303.08 88888.00 2016-11-19 07:37:24.408 324 15456.46 302.23 53303.18 88888.00 2016-11-19 07:37:24.908 324 15456.39 302.21 53303.13 88888.00 2016-11-19 07:37:25.408 324 15456.41 302.24 53303.20 88888.00 2016-11-19 07:37:25.908 324 15456.41 302.22 53303.17 88888.00 2016-11-19 07:37:26.408 324 15456.36 302.22 53303.17 88888.00 2016-11-19 07:37:26.908 324 15456.32 302.27 53303.26 88888.00 2016-11-19 07:37:27.408 324 15456.33 302.28 53303.32 88888.00 2016-11-19 07:37:27.908 324 15456.47 302.34 53303.17 88888.00 2016-11-19 07:37:28.408 324 15456.42 302.31 53303.20 88888.00 2016-11-19 07:37:28.908 324 15456.50 302.27 53303.10 88888.00 2016-11-19 07:37:29.408 324 15456.43 302.30 53303.12 88888.00 2016-11-19 07:37:29.908 324 15456.51 302.31 53303.08 88888.00 2016-11-19 07:37:30.408 324 15456.44 302.31 53303.15 88888.00 2016-11-19 07:37:30.908 324 15456.53 302.28 53303.13 88888.00 2016-11-19 07:37:31.408 324 15456.43 302.33 53303.14 88888.00 2016-11-19 07:37:31.908 324 15456.50 302.33 53303.09 88888.00 2016-11-19 07:37:32.408 324 15456.39 302.34 53303.12 88888.00 2016-11-19 07:37:32.908 324 15456.44 302.39 53303.12 88888.00 2016-11-19 07:37:33.408 324 15456.42 302.41 53303.13 88888.00 2016-11-19 07:37:33.908 324 15456.52 302.42 53303.02 88888.00 2016-11-19 07:37:34.408 324 15456.50 302.42 53303.04 88888.00 2016-11-19 07:37:34.908 324 15456.57 302.39 53303.06 88888.00 2016-11-19 07:37:35.408 324 15456.53 302.40 53303.03 88888.00 2016-11-19 07:37:35.908 324 15456.52 302.41 53303.01 88888.00 2016-11-19 07:37:36.408 324 15456.50 302.35 53303.05 88888.00 2016-11-19 07:37:36.908 324 15456.55 302.37 53303.11 88888.00 2016-11-19 07:37:37.408 324 15456.56 302.43 53303.09 88888.00 2016-11-19 07:37:37.908 324 15456.53 302.43 53303.13 88888.00 2016-11-19 07:37:38.408 324 15456.57 302.35 53303.10 88888.00 2016-11-19 07:37:38.908 324 15456.63 302.33 53303.13 88888.00 2016-11-19 07:37:39.408 324 15456.66 302.33 53303.09 88888.00 2016-11-19 07:37:39.908 324 15456.59 302.37 53303.09 88888.00 2016-11-19 07:37:40.408 324 15456.70 302.37 53303.00 88888.00 2016-11-19 07:37:40.908 324 15456.61 302.39 53303.04 88888.00 2016-11-19 07:37:41.408 324 15456.68 302.35 53302.98 88888.00 2016-11-19 07:37:41.908 324 15456.60 302.41 53303.05 88888.00 2016-11-19 07:37:42.408 324 15456.69 302.42 53303.03 88888.00 2016-11-19 07:37:42.908 324 15456.56 302.37 53303.06 88888.00 2016-11-19 07:37:43.408 324 15456.69 302.37 53303.11 88888.00 2016-11-19 07:37:43.908 324 15456.68 302.41 53303.12 88888.00 2016-11-19 07:37:44.408 324 15456.65 302.40 53303.02 88888.00 2016-11-19 07:37:44.908 324 15456.64 302.41 53302.90 88888.00 2016-11-19 07:37:45.408 324 15456.69 302.33 53302.86 88888.00 2016-11-19 07:37:45.908 324 15456.65 302.32 53302.86 88888.00 2016-11-19 07:37:46.408 324 15456.68 302.32 53302.95 88888.00 2016-11-19 07:37:46.908 324 15456.71 302.34 53302.90 88888.00 2016-11-19 07:37:47.408 324 15456.63 302.37 53302.94 88888.00 2016-11-19 07:37:47.908 324 15456.55 302.36 53302.93 88888.00 2016-11-19 07:37:48.408 324 15456.55 302.36 53302.94 88888.00 2016-11-19 07:37:48.908 324 15456.57 302.39 53302.88 88888.00 2016-11-19 07:37:49.408 324 15456.52 302.39 53302.93 88888.00 2016-11-19 07:37:49.908 324 15456.57 302.41 53302.88 88888.00 2016-11-19 07:37:50.408 324 15456.57 302.42 53302.93 88888.00 2016-11-19 07:37:50.908 324 15456.53 302.37 53302.91 88888.00 2016-11-19 07:37:51.408 324 15456.52 302.31 53302.97 88888.00 2016-11-19 07:37:51.908 324 15456.60 302.31 53302.93 88888.00 2016-11-19 07:37:52.408 324 15456.57 302.25 53302.98 88888.00 2016-11-19 07:37:52.908 324 15456.60 302.24 53302.93 88888.00 2016-11-19 07:37:53.408 324 15456.56 302.28 53302.98 88888.00 2016-11-19 07:37:53.908 324 15456.61 302.34 53302.91 88888.00 2016-11-19 07:37:54.408 324 15456.54 302.37 53303.01 88888.00 2016-11-19 07:37:54.908 324 15456.54 302.33 53302.94 88888.00 2016-11-19 07:37:55.408 324 15456.52 302.27 53303.08 88888.00 2016-11-19 07:37:55.908 324 15456.69 302.24 53303.05 88888.00 2016-11-19 07:37:56.408 324 15456.65 302.24 53303.10 88888.00 2016-11-19 07:37:56.908 324 15456.73 302.21 53303.04 88888.00 2016-11-19 07:37:57.408 324 15456.68 302.32 53303.02 88888.00 2016-11-19 07:37:57.908 324 15456.77 302.32 53303.00 88888.00 2016-11-19 07:37:58.408 324 15456.62 302.28 53303.06 88888.00 2016-11-19 07:37:58.908 324 15456.77 302.28 53303.05 88888.00 2016-11-19 07:37:59.408 324 15456.78 302.28 53303.02 88888.00 2016-11-19 07:37:59.908 324 15456.73 302.26 53303.05 88888.00 2016-11-19 07:38:00.408 324 15456.69 302.27 53303.04 88888.00 2016-11-19 07:38:00.908 324 15456.68 302.30 53303.06 88888.00 2016-11-19 07:38:01.408 324 15456.68 302.22 53303.01 88888.00 2016-11-19 07:38:01.908 324 15456.59 302.19 53303.02 88888.00 2016-11-19 07:38:02.408 324 15456.66 302.27 53302.94 88888.00 2016-11-19 07:38:02.908 324 15456.61 302.33 53302.97 88888.00 2016-11-19 07:38:03.408 324 15456.65 302.26 53302.94 88888.00 2016-11-19 07:38:03.908 324 15456.62 302.23 53303.04 88888.00 2016-11-19 07:38:04.408 324 15456.70 302.21 53302.97 88888.00 2016-11-19 07:38:04.908 324 15456.57 302.19 53303.02 88888.00 2016-11-19 07:38:05.408 324 15456.61 302.21 53302.92 88888.00 2016-11-19 07:38:05.908 324 15456.48 302.27 53302.95 88888.00 2016-11-19 07:38:06.408 324 15456.52 302.31 53302.94 88888.00 2016-11-19 07:38:06.908 324 15456.48 302.28 53303.03 88888.00 2016-11-19 07:38:07.408 324 15456.55 302.22 53302.93 88888.00 2016-11-19 07:38:07.908 324 15456.61 302.30 53302.90 88888.00 2016-11-19 07:38:08.408 324 15456.69 302.28 53302.84 88888.00 2016-11-19 07:38:08.908 324 15456.50 302.25 53302.88 88888.00 2016-11-19 07:38:09.408 324 15456.42 302.26 53302.90 88888.00 2016-11-19 07:38:09.908 324 15456.36 302.23 53303.00 88888.00 2016-11-19 07:38:10.408 324 15456.51 302.21 53302.88 88888.00 2016-11-19 07:38:10.908 324 15456.44 302.18 53302.91 88888.00 2016-11-19 07:38:11.408 324 15456.53 302.08 53302.85 88888.00 2016-11-19 07:38:11.908 324 15456.44 302.17 53302.88 88888.00 2016-11-19 07:38:12.408 324 15456.46 302.21 53302.85 88888.00 2016-11-19 07:38:12.908 324 15456.36 302.19 53302.85 88888.00 2016-11-19 07:38:13.408 324 15456.41 302.24 53302.72 88888.00 2016-11-19 07:38:13.908 324 15456.46 302.27 53302.68 88888.00 2016-11-19 07:38:14.408 324 15456.45 302.32 53302.63 88888.00 2016-11-19 07:38:14.908 324 15456.42 302.28 53302.57 88888.00 2016-11-19 07:38:15.408 324 15456.38 302.25 53302.52 88888.00 2016-11-19 07:38:15.908 324 15456.53 302.28 53302.45 88888.00 2016-11-19 07:38:16.408 324 15456.50 302.35 53302.31 88888.00 2016-11-19 07:38:16.908 324 15456.44 302.40 53302.19 88888.00 2016-11-19 07:38:17.408 324 15456.50 302.42 53302.22 88888.00 2016-11-19 07:38:17.908 324 15456.50 302.42 53302.21 88888.00 2016-11-19 07:38:18.408 324 15456.47 302.40 53302.20 88888.00 2016-11-19 07:38:18.908 324 15456.50 302.34 53302.31 88888.00 2016-11-19 07:38:19.408 324 15456.52 302.37 53302.37 88888.00 2016-11-19 07:38:19.908 324 15456.52 302.45 53302.33 88888.00 2016-11-19 07:38:20.409 324 15456.51 302.44 53302.40 88888.00 2016-11-19 07:38:20.909 324 15456.60 302.42 53302.49 88888.00 2016-11-19 07:38:21.409 324 15456.60 302.48 53302.58 88888.00 2016-11-19 07:38:21.909 324 15456.62 302.48 53302.59 88888.00 2016-11-19 07:38:22.409 324 15456.55 302.42 53302.69 88888.00 2016-11-19 07:38:22.909 324 15456.71 302.44 53302.72 88888.00 2016-11-19 07:38:23.409 324 15456.59 302.45 53302.78 88888.00 2016-11-19 07:38:23.909 324 15456.48 302.43 53302.79 88888.00 2016-11-19 07:38:24.409 324 15456.52 302.39 53302.87 88888.00 2016-11-19 07:38:24.909 324 15456.59 302.39 53302.82 88888.00 2016-11-19 07:38:25.409 324 15456.53 302.36 53302.83 88888.00 2016-11-19 07:38:25.909 324 15456.57 302.36 53302.80 88888.00 2016-11-19 07:38:26.409 324 15456.61 302.34 53302.88 88888.00 2016-11-19 07:38:26.909 324 15456.61 302.37 53302.86 88888.00 2016-11-19 07:38:27.409 324 15456.53 302.41 53302.98 88888.00 2016-11-19 07:38:27.909 324 15456.61 302.41 53302.88 88888.00 2016-11-19 07:38:28.409 324 15456.60 302.35 53302.90 88888.00 2016-11-19 07:38:28.909 324 15456.60 302.33 53302.84 88888.00 2016-11-19 07:38:29.409 324 15456.54 302.36 53302.93 88888.00 2016-11-19 07:38:29.909 324 15456.57 302.42 53302.85 88888.00 2016-11-19 07:38:30.409 324 15456.57 302.41 53302.82 88888.00 2016-11-19 07:38:30.909 324 15456.61 302.37 53302.78 88888.00 2016-11-19 07:38:31.409 324 15456.60 302.42 53302.87 88888.00 2016-11-19 07:38:31.909 324 15456.63 302.42 53302.83 88888.00 2016-11-19 07:38:32.409 324 15456.57 302.44 53302.90 88888.00 2016-11-19 07:38:32.909 324 15456.56 302.41 53302.89 88888.00 2016-11-19 07:38:33.409 324 15456.54 302.36 53302.89 88888.00 2016-11-19 07:38:33.909 324 15456.59 302.39 53302.82 88888.00 2016-11-19 07:38:34.409 324 15456.55 302.36 53302.98 88888.00 2016-11-19 07:38:34.909 324 15456.61 302.40 53302.87 88888.00 2016-11-19 07:38:35.409 324 15456.61 302.40 53302.92 88888.00 2016-11-19 07:38:35.909 324 15456.64 302.40 53302.81 88888.00 2016-11-19 07:38:36.409 324 15456.63 302.39 53302.81 88888.00 2016-11-19 07:38:36.909 324 15456.78 302.44 53302.79 88888.00 2016-11-19 07:38:37.409 324 15456.72 302.40 53302.87 88888.00 2016-11-19 07:38:37.909 324 15456.78 302.36 53302.88 88888.00 2016-11-19 07:38:38.409 324 15456.77 302.42 53302.98 88888.00 2016-11-19 07:38:38.909 324 15456.84 302.52 53302.92 88888.00 2016-11-19 07:38:39.409 324 15456.74 302.50 53302.93 88888.00 2016-11-19 07:38:39.909 324 15456.88 302.43 53302.83 88888.00 2016-11-19 07:38:40.409 324 15456.73 302.42 53302.92 88888.00 2016-11-19 07:38:40.909 324 15456.74 302.41 53302.94 88888.00 2016-11-19 07:38:41.409 324 15456.64 302.47 53302.94 88888.00 2016-11-19 07:38:41.909 324 15456.68 302.42 53302.91 88888.00 2016-11-19 07:38:42.409 324 15456.61 302.44 53302.90 88888.00 2016-11-19 07:38:42.909 324 15456.68 302.44 53302.88 88888.00 2016-11-19 07:38:43.409 324 15456.65 302.42 53302.80 88888.00 2016-11-19 07:38:43.909 324 15456.65 302.45 53302.83 88888.00 2016-11-19 07:38:44.409 324 15456.60 302.50 53302.80 88888.00 2016-11-19 07:38:44.909 324 15456.66 302.50 53302.74 88888.00 2016-11-19 07:38:45.409 324 15456.56 302.49 53302.81 88888.00 2016-11-19 07:38:45.909 324 15456.72 302.47 53302.78 88888.00 2016-11-19 07:38:46.409 324 15456.66 302.56 53302.79 88888.00 2016-11-19 07:38:46.909 324 15456.65 302.53 53302.74 88888.00 2016-11-19 07:38:47.409 324 15456.61 302.56 53302.78 88888.00 2016-11-19 07:38:47.909 324 15456.71 302.58 53302.71 88888.00 2016-11-19 07:38:48.409 324 15456.62 302.59 53302.74 88888.00 2016-11-19 07:38:48.909 324 15456.73 302.57 53302.70 88888.00 2016-11-19 07:38:49.409 324 15456.64 302.56 53302.79 88888.00 2016-11-19 07:38:49.909 324 15456.66 302.52 53302.78 88888.00 2016-11-19 07:38:50.409 324 15456.62 302.60 53302.79 88888.00 2016-11-19 07:38:50.909 324 15456.70 302.58 53302.70 88888.00 2016-11-19 07:38:51.409 324 15456.62 302.59 53302.73 88888.00 2016-11-19 07:38:51.909 324 15456.74 302.58 53302.71 88888.00 2016-11-19 07:38:52.409 324 15456.68 302.63 53302.75 88888.00 2016-11-19 07:38:52.909 324 15456.72 302.60 53302.75 88888.00 2016-11-19 07:38:53.409 324 15456.65 302.61 53302.87 88888.00 2016-11-19 07:38:53.909 324 15456.74 302.62 53302.81 88888.00 2016-11-19 07:38:54.409 324 15456.63 302.57 53302.79 88888.00 2016-11-19 07:38:54.909 324 15456.77 302.56 53302.78 88888.00 2016-11-19 07:38:55.409 324 15456.64 302.58 53302.80 88888.00 2016-11-19 07:38:55.909 324 15456.77 302.62 53302.80 88888.00 2016-11-19 07:38:56.409 324 15456.69 302.66 53302.82 88888.00 2016-11-19 07:38:56.909 324 15456.73 302.58 53302.81 88888.00 2016-11-19 07:38:57.409 324 15456.64 302.53 53302.84 88888.00 2016-11-19 07:38:57.909 324 15456.78 302.56 53302.73 88888.00 2016-11-19 07:38:58.409 324 15456.71 302.60 53302.74 88888.00 2016-11-19 07:38:58.909 324 15456.73 302.54 53302.79 88888.00 2016-11-19 07:38:59.409 324 15456.66 302.53 53302.74 88888.00 2016-11-19 07:38:59.909 324 15456.73 302.61 53302.63 88888.00 2016-11-19 07:39:00.409 324 15456.70 302.59 53302.69 88888.00 2016-11-19 07:39:00.909 324 15456.80 302.53 53302.65 88888.00 2016-11-19 07:39:01.409 324 15456.71 302.58 53302.71 88888.00 2016-11-19 07:39:01.909 324 15456.80 302.61 53302.65 88888.00 2016-11-19 07:39:02.409 324 15456.66 302.59 53302.77 88888.00 2016-11-19 07:39:02.909 324 15456.74 302.54 53302.77 88888.00 2016-11-19 07:39:03.409 324 15456.70 302.61 53302.77 88888.00 2016-11-19 07:39:03.909 324 15456.80 302.63 53302.68 88888.00 2016-11-19 07:39:04.409 324 15456.74 302.58 53302.73 88888.00 2016-11-19 07:39:04.909 324 15456.83 302.53 53302.66 88888.00 2016-11-19 07:39:05.409 324 15456.69 302.50 53302.70 88888.00 2016-11-19 07:39:05.909 324 15456.77 302.49 53302.72 88888.00 2016-11-19 07:39:06.409 324 15456.71 302.56 53302.78 88888.00 2016-11-19 07:39:06.909 324 15456.78 302.60 53302.67 88888.00 2016-11-19 07:39:07.409 324 15456.72 302.54 53302.77 88888.00 2016-11-19 07:39:07.909 324 15456.82 302.48 53302.74 88888.00 2016-11-19 07:39:08.409 324 15456.78 302.45 53302.71 88888.00 2016-11-19 07:39:08.909 324 15456.81 302.41 53302.69 88888.00 2016-11-19 07:39:09.409 324 15456.81 302.43 53302.73 88888.00 2016-11-19 07:39:09.909 324 15456.80 302.50 53302.69 88888.00 2016-11-19 07:39:10.409 324 15456.70 302.43 53302.73 88888.00 2016-11-19 07:39:10.909 324 15456.82 302.41 53302.70 88888.00 2016-11-19 07:39:11.409 324 15456.75 302.45 53302.69 88888.00 2016-11-19 07:39:11.909 324 15456.75 302.40 53302.70 88888.00 2016-11-19 07:39:12.409 324 15456.69 302.41 53302.74 88888.00 2016-11-19 07:39:12.909 324 15456.81 302.45 53302.68 88888.00 2016-11-19 07:39:13.409 324 15456.72 302.42 53302.71 88888.00 2016-11-19 07:39:13.909 324 15456.80 302.43 53302.69 88888.00 2016-11-19 07:39:14.409 324 15456.72 302.45 53302.71 88888.00 2016-11-19 07:39:14.909 324 15456.72 302.34 53302.63 88888.00 2016-11-19 07:39:15.409 324 15456.65 302.30 53302.78 88888.00 2016-11-19 07:39:15.909 324 15456.79 302.32 53302.73 88888.00 2016-11-19 07:39:16.409 324 15456.73 302.34 53302.77 88888.00 2016-11-19 07:39:16.909 324 15456.78 302.30 53302.70 88888.00 2016-11-19 07:39:17.409 324 15456.70 302.34 53302.70 88888.00 2016-11-19 07:39:17.909 324 15456.72 302.35 53302.66 88888.00 2016-11-19 07:39:18.409 324 15456.63 302.35 53302.72 88888.00 2016-11-19 07:39:18.909 324 15456.73 302.40 53302.63 88888.00 2016-11-19 07:39:19.409 324 15456.70 302.48 53302.69 88888.00 2016-11-19 07:39:19.909 324 15456.74 302.47 53302.70 88888.00 2016-11-19 07:39:20.409 324 15456.75 302.37 53302.72 88888.00 2016-11-19 07:39:20.909 324 15456.77 302.34 53302.66 88888.00 2016-11-19 07:39:21.409 324 15456.73 302.41 53302.73 88888.00 2016-11-19 07:39:21.909 324 15456.71 302.40 53302.72 88888.00 2016-11-19 07:39:22.409 324 15456.75 302.41 53302.70 88888.00 2016-11-19 07:39:22.909 324 15456.78 302.40 53302.68 88888.00 2016-11-19 07:39:23.409 324 15456.70 302.43 53302.73 88888.00 2016-11-19 07:39:23.909 324 15456.71 302.45 53302.64 88888.00 2016-11-19 07:39:24.409 324 15456.68 302.47 53302.67 88888.00 2016-11-19 07:39:24.909 324 15456.70 302.43 53302.68 88888.00 2016-11-19 07:39:25.409 324 15456.73 302.42 53302.70 88888.00 2016-11-19 07:39:25.909 324 15456.72 302.41 53302.69 88888.00 2016-11-19 07:39:26.409 324 15456.73 302.34 53302.80 88888.00 2016-11-19 07:39:26.909 324 15456.79 302.40 53302.77 88888.00 2016-11-19 07:39:27.409 324 15456.74 302.40 53302.78 88888.00 2016-11-19 07:39:27.909 324 15456.70 302.33 53302.80 88888.00 2016-11-19 07:39:28.409 324 15456.72 302.25 53302.83 88888.00 2016-11-19 07:39:28.909 324 15456.79 302.27 53302.74 88888.00 2016-11-19 07:39:29.409 324 15456.70 302.24 53302.72 88888.00 2016-11-19 07:39:29.909 324 15456.69 302.21 53302.68 88888.00 2016-11-19 07:39:30.409 324 15456.69 302.30 53302.80 88888.00 2016-11-19 07:39:30.909 324 15456.68 302.43 53302.79 88888.00 2016-11-19 07:39:31.409 324 15456.62 302.41 53302.83 88888.00 2016-11-19 07:39:31.909 324 15456.68 302.36 53302.79 88888.00 2016-11-19 07:39:32.409 324 15456.72 302.43 53302.82 88888.00 2016-11-19 07:39:32.909 324 15456.69 302.40 53302.83 88888.00 2016-11-19 07:39:33.409 324 15456.64 302.42 53302.89 88888.00 2016-11-19 07:39:33.909 324 15456.68 302.42 53302.85 88888.00 2016-11-19 07:39:34.409 324 15456.65 302.37 53302.87 88888.00 2016-11-19 07:39:34.909 324 15456.65 302.35 53302.79 88888.00 2016-11-19 07:39:35.409 324 15456.64 302.39 53302.73 88888.00 2016-11-19 07:39:35.909 324 15456.68 302.37 53302.69 88888.00 2016-11-19 07:39:36.409 324 15456.64 302.39 53302.68 88888.00 2016-11-19 07:39:36.909 324 15456.68 302.39 53302.69 88888.00 2016-11-19 07:39:37.409 324 15456.68 302.42 53302.66 88888.00 2016-11-19 07:39:37.909 324 15456.68 302.42 53302.66 88888.00 2016-11-19 07:39:38.409 324 15456.74 302.43 53302.72 88888.00 2016-11-19 07:39:38.909 324 15456.69 302.50 53302.68 88888.00 2016-11-19 07:39:39.409 324 15456.63 302.43 53302.74 88888.00 2016-11-19 07:39:39.909 324 15456.59 302.45 53302.66 88888.00 2016-11-19 07:39:40.409 324 15456.66 302.48 53302.60 88888.00 2016-11-19 07:39:40.909 324 15456.61 302.47 53302.71 88888.00 2016-11-19 07:39:41.409 324 15456.71 302.39 53302.67 88888.00 2016-11-19 07:39:41.909 324 15456.69 302.41 53302.70 88888.00 2016-11-19 07:39:42.409 324 15456.69 302.44 53302.73 88888.00 2016-11-19 07:39:42.909 324 15456.64 302.45 53302.79 88888.00 2016-11-19 07:39:43.409 324 15456.77 302.44 53302.80 88888.00 2016-11-19 07:39:43.909 324 15456.70 302.41 53302.81 88888.00 2016-11-19 07:39:44.409 324 15456.73 302.39 53302.80 88888.00 2016-11-19 07:39:44.909 324 15456.69 302.43 53302.81 88888.00 2016-11-19 07:39:45.409 324 15456.81 302.47 53302.79 88888.00 2016-11-19 07:39:45.909 324 15456.72 302.52 53302.78 88888.00 2016-11-19 07:39:46.409 324 15456.80 302.54 53302.71 88888.00 2016-11-19 07:39:46.909 324 15456.77 302.57 53302.72 88888.00 2016-11-19 07:39:47.409 324 15456.78 302.47 53302.69 88888.00 2016-11-19 07:39:47.909 324 15456.74 302.47 53302.68 88888.00 2016-11-19 07:39:48.409 324 15456.81 302.40 53302.73 88888.00 2016-11-19 07:39:48.909 324 15456.73 302.40 53302.72 88888.00 2016-11-19 07:39:49.409 324 15456.82 302.47 53302.73 88888.00 2016-11-19 07:39:49.909 324 15456.79 302.56 53302.74 88888.00 2016-11-19 07:39:50.409 324 15456.83 302.53 53302.81 88888.00 2016-11-19 07:39:50.909 324 15456.74 302.51 53302.81 88888.00 2016-11-19 07:39:51.409 324 15456.78 302.47 53302.75 88888.00 2016-11-19 07:39:51.909 324 15456.74 302.47 53302.72 88888.00 2016-11-19 07:39:52.409 324 15456.81 302.43 53302.74 88888.00 2016-11-19 07:39:52.909 324 15456.81 302.42 53302.73 88888.00 2016-11-19 07:39:53.409 324 15456.83 302.42 53302.79 88888.00 2016-11-19 07:39:53.909 324 15456.82 302.49 53302.80 88888.00 2016-11-19 07:39:54.409 324 15456.82 302.53 53302.80 88888.00 2016-11-19 07:39:54.909 324 15456.82 302.56 53302.77 88888.00 2016-11-19 07:39:55.409 324 15456.82 302.52 53302.81 88888.00 2016-11-19 07:39:55.909 324 15456.90 302.53 53302.83 88888.00 2016-11-19 07:39:56.409 324 15456.86 302.54 53302.89 88888.00 2016-11-19 07:39:56.909 324 15456.86 302.54 53302.82 88888.00 2016-11-19 07:39:57.409 324 15456.82 302.53 53302.88 88888.00 2016-11-19 07:39:57.909 324 15456.89 302.53 53302.83 88888.00 2016-11-19 07:39:58.409 324 15456.81 302.51 53302.86 88888.00 2016-11-19 07:39:58.909 324 15456.96 302.52 53302.73 88888.00 2016-11-19 07:39:59.409 324 15456.88 302.51 53302.74 88888.00 2016-11-19 07:39:59.909 324 15456.92 302.52 53302.71 88888.00 2016-11-19 07:40:00.409 324 15456.87 302.53 53302.71 88888.00 2016-11-19 07:40:00.909 324 15456.93 302.51 53302.71 88888.00 2016-11-19 07:40:01.409 324 15456.84 302.48 53302.77 88888.00 2016-11-19 07:40:01.909 324 15456.96 302.53 53302.71 88888.00 2016-11-19 07:40:02.409 324 15456.92 302.50 53302.78 88888.00 2016-11-19 07:40:02.909 324 15456.98 302.48 53302.83 88888.00 2016-11-19 07:40:03.409 324 15456.96 302.52 53302.70 88888.00 2016-11-19 07:40:03.909 324 15456.96 302.51 53302.71 88888.00 2016-11-19 07:40:04.409 324 15457.01 302.49 53302.73 88888.00 2016-11-19 07:40:04.909 324 15456.97 302.48 53302.71 88888.00 2016-11-19 07:40:05.409 324 15456.99 302.58 53302.69 88888.00 2016-11-19 07:40:05.909 324 15456.96 302.69 53302.80 88888.00 2016-11-19 07:40:06.409 324 15456.99 302.59 53302.72 88888.00 2016-11-19 07:40:06.909 324 15456.92 302.59 53302.75 88888.00 2016-11-19 07:40:07.409 324 15457.06 302.62 53302.75 88888.00 2016-11-19 07:40:07.909 324 15456.96 302.60 53302.83 88888.00 2016-11-19 07:40:08.409 324 15457.09 302.57 53302.78 88888.00 2016-11-19 07:40:08.909 324 15457.08 302.53 53302.74 88888.00 2016-11-19 07:40:09.409 324 15457.12 302.50 53302.75 88888.00 2016-11-19 07:40:09.909 324 15457.12 302.54 53302.71 88888.00 2016-11-19 07:40:10.409 324 15457.10 302.52 53302.73 88888.00 2016-11-19 07:40:10.909 324 15457.10 302.56 53302.69 88888.00 2016-11-19 07:40:11.409 324 15457.11 302.63 53302.71 88888.00 2016-11-19 07:40:11.909 324 15457.19 302.54 53302.65 88888.00 2016-11-19 07:40:12.409 324 15457.11 302.53 53302.67 88888.00 2016-11-19 07:40:12.909 324 15457.16 302.52 53302.63 88888.00 2016-11-19 07:40:13.409 324 15457.11 302.59 53302.74 88888.00 2016-11-19 07:40:13.909 324 15457.21 302.60 53302.78 88888.00 2016-11-19 07:40:14.409 324 15457.12 302.65 53302.80 88888.00 2016-11-19 07:40:14.909 324 15457.20 302.66 53302.81 88888.00 2016-11-19 07:40:15.409 324 15457.21 302.63 53302.69 88888.00 2016-11-19 07:40:15.909 324 15457.16 302.63 53302.71 88888.00 2016-11-19 07:40:16.409 324 15457.27 302.60 53302.62 88888.00 2016-11-19 07:40:16.909 324 15457.19 302.57 53302.74 88888.00 2016-11-19 07:40:17.409 324 15457.35 302.57 53302.68 88888.00 2016-11-19 07:40:17.909 324 15457.19 302.65 53302.71 88888.00 2016-11-19 07:40:18.409 324 15457.28 302.70 53302.72 88888.00 2016-11-19 07:40:18.909 324 15457.25 302.67 53302.72 88888.00 2016-11-19 07:40:19.409 324 15457.23 302.63 53302.82 88888.00 2016-11-19 07:40:19.909 324 15457.29 302.62 53302.77 88888.00 2016-11-19 07:40:20.409 324 15457.10 302.61 53302.78 88888.00 2016-11-19 07:40:20.909 324 15457.21 302.61 53302.67 88888.00 2016-11-19 07:40:21.409 324 15457.11 302.53 53302.64 88888.00 2016-11-19 07:40:21.909 324 15457.18 302.49 53302.61 88888.00 2016-11-19 07:40:22.409 324 15457.09 302.49 53302.70 88888.00 2016-11-19 07:40:22.909 324 15457.16 302.47 53302.71 88888.00 2016-11-19 07:40:23.409 324 15457.20 302.49 53302.64 88888.00 2016-11-19 07:40:23.909 324 15457.17 302.50 53302.64 88888.00 2016-11-19 07:40:24.409 324 15457.24 302.48 53302.57 88888.00 2016-11-19 07:40:24.909 324 15457.15 302.40 53302.69 88888.00 2016-11-19 07:40:25.409 324 15457.23 302.40 53302.69 88888.00 2016-11-19 07:40:25.909 324 15457.15 302.50 53302.66 88888.00 2016-11-19 07:40:26.409 324 15457.18 302.45 53302.59 88888.00 2016-11-19 07:40:26.909 324 15457.08 302.43 53302.70 88888.00 2016-11-19 07:40:27.409 324 15457.20 302.42 53302.64 88888.00 2016-11-19 07:40:27.909 324 15457.12 302.39 53302.65 88888.00 2016-11-19 07:40:28.409 324 15457.17 302.39 53302.63 88888.00 2016-11-19 07:40:28.909 324 15457.15 302.41 53302.57 88888.00 2016-11-19 07:40:29.409 324 15457.19 302.41 53302.59 88888.00 2016-11-19 07:40:29.909 324 15457.19 302.43 53302.51 88888.00 2016-11-19 07:40:30.409 324 15457.10 302.43 53302.59 88888.00 2016-11-19 07:40:30.909 324 15457.15 302.39 53302.51 88888.00 2016-11-19 07:40:31.409 324 15457.12 302.36 53302.57 88888.00 2016-11-19 07:40:31.909 324 15457.18 302.33 53302.46 88888.00 2016-11-19 07:40:32.409 324 15457.10 302.37 53302.54 88888.00 2016-11-19 07:40:32.909 324 15457.19 302.39 53302.46 88888.00 2016-11-19 07:40:33.409 324 15457.08 302.31 53302.45 88888.00 2016-11-19 07:40:33.909 324 15457.23 302.32 53302.42 88888.00 2016-11-19 07:40:34.409 324 15457.12 302.39 53302.49 88888.00 2016-11-19 07:40:34.909 324 15457.19 302.37 53302.52 88888.00 2016-11-19 07:40:35.409 324 15457.12 302.42 53302.57 88888.00 2016-11-19 07:40:35.909 324 15457.21 302.39 53302.53 88888.00 2016-11-19 07:40:36.409 324 15457.08 302.40 53302.60 88888.00 2016-11-19 07:40:36.909 324 15457.18 302.41 53302.57 88888.00 2016-11-19 07:40:37.409 324 15457.09 302.47 53302.57 88888.00 2016-11-19 07:40:37.909 324 15457.12 302.44 53302.54 88888.00 2016-11-19 07:40:38.409 324 15457.17 302.40 53302.48 88888.00 2016-11-19 07:40:38.909 324 15457.15 302.35 53302.57 88888.00 2016-11-19 07:40:39.409 324 15457.17 302.34 53302.55 88888.00 2016-11-19 07:40:39.909 324 15457.16 302.36 53302.59 88888.00 2016-11-19 07:40:40.409 324 15457.15 302.33 53302.55 88888.00 2016-11-19 07:40:40.909 324 15457.10 302.39 53302.61 88888.00 2016-11-19 07:40:41.409 324 15457.17 302.42 53302.53 88888.00 2016-11-19 07:40:41.909 324 15457.07 302.34 53302.67 88888.00 2016-11-19 07:40:42.409 324 15457.18 302.28 53302.58 88888.00 2016-11-19 07:40:42.909 324 15457.09 302.36 53302.61 88888.00 2016-11-19 07:40:43.409 324 15457.17 302.37 53302.51 88888.00 2016-11-19 07:40:43.909 324 15457.11 302.41 53302.54 88888.00 2016-11-19 07:40:44.409 324 15457.17 302.37 53302.49 88888.00 2016-11-19 07:40:44.909 324 15457.05 302.34 53302.51 88888.00 2016-11-19 07:40:45.409 324 15457.17 302.37 53302.46 88888.00 2016-11-19 07:40:45.909 324 15457.16 302.35 53302.48 88888.00 2016-11-19 07:40:46.409 324 15457.26 302.39 53302.51 88888.00 2016-11-19 07:40:46.909 324 15457.23 302.45 53302.54 88888.00 2016-11-19 07:40:47.409 324 15457.19 302.43 53302.54 88888.00 2016-11-19 07:40:47.909 324 15457.16 302.42 53302.52 88888.00 2016-11-19 07:40:48.409 324 15457.12 302.41 53302.57 88888.00 2016-11-19 07:40:48.909 324 15457.12 302.41 53302.50 88888.00 2016-11-19 07:40:49.409 324 15457.17 302.40 53302.49 88888.00 2016-11-19 07:40:49.909 324 15457.14 302.36 53302.45 88888.00 2016-11-19 07:40:50.409 324 15457.20 302.34 53302.51 88888.00 2016-11-19 07:40:50.909 324 15457.30 302.42 53302.49 88888.00 2016-11-19 07:40:51.409 324 15457.18 302.45 53302.63 88888.00 2016-11-19 07:40:51.909 324 15457.30 302.44 53302.52 88888.00 2016-11-19 07:40:52.409 324 15457.26 302.40 53302.54 88888.00 2016-11-19 07:40:52.909 324 15457.41 302.37 53302.53 88888.00 2016-11-19 07:40:53.409 324 15457.30 302.41 53302.50 88888.00 2016-11-19 07:40:53.909 324 15457.37 302.39 53302.52 88888.00 2016-11-19 07:40:54.409 324 15457.37 302.39 53302.52 88888.00 2016-11-19 07:40:54.909 324 15457.28 302.39 53302.58 88888.00 2016-11-19 07:40:55.409 324 15457.27 302.42 53302.52 88888.00 2016-11-19 07:40:55.909 324 15457.23 302.48 53302.52 88888.00 2016-11-19 07:40:56.409 324 15457.21 302.44 53302.48 88888.00 2016-11-19 07:40:56.909 324 15457.23 302.45 53302.47 88888.00 2016-11-19 07:40:57.409 324 15457.30 302.42 53302.41 88888.00 2016-11-19 07:40:57.909 324 15457.18 302.45 53302.44 88888.00 2016-11-19 07:40:58.409 324 15457.28 302.53 53302.42 88888.00 2016-11-19 07:40:58.909 324 15457.23 302.49 53302.52 88888.00 2016-11-19 07:40:59.409 324 15457.39 302.47 53302.57 88888.00 2016-11-19 07:40:59.909 324 15457.34 302.50 53302.61 88888.00 2016-11-19 07:41:00.409 324 15457.36 302.47 53302.66 88888.00 2016-11-19 07:41:00.909 324 15457.35 302.41 53302.63 88888.00 2016-11-19 07:41:01.409 324 15457.28 302.41 53302.63 88888.00 2016-11-19 07:41:01.909 324 15457.38 302.48 53302.53 88888.00 2016-11-19 07:41:02.409 324 15457.26 302.49 53302.54 88888.00 2016-11-19 07:41:02.909 324 15457.33 302.45 53302.47 88888.00 2016-11-19 07:41:03.409 324 15457.26 302.50 53302.51 88888.00 2016-11-19 07:41:03.909 324 15457.29 302.50 53302.51 88888.00 2016-11-19 07:41:04.409 324 15457.27 302.47 53302.49 88888.00 2016-11-19 07:41:04.909 324 15457.35 302.44 53302.54 88888.00 2016-11-19 07:41:05.409 324 15457.26 302.37 53302.54 88888.00 2016-11-19 07:41:05.909 324 15457.25 302.36 53302.54 88888.00 2016-11-19 07:41:06.409 324 15457.25 302.36 53302.47 88888.00 2016-11-19 07:41:06.909 324 15457.24 302.33 53302.54 88888.00 2016-11-19 07:41:07.409 324 15457.30 302.31 53302.46 88888.00 2016-11-19 07:41:07.909 324 15457.21 302.33 53302.49 88888.00 2016-11-19 07:41:08.409 324 15457.35 302.32 53302.42 88888.00 2016-11-19 07:41:08.909 324 15457.28 302.37 53302.58 88888.00 2016-11-19 07:41:09.409 324 15457.39 302.39 53302.51 88888.00 2016-11-19 07:41:09.909 324 15457.32 302.40 53302.63 88888.00 2016-11-19 07:41:10.409 324 15457.38 302.34 53302.60 88888.00 2016-11-19 07:41:10.909 324 15457.36 302.36 53302.58 88888.00 2016-11-19 07:41:11.409 324 15457.34 302.39 53302.57 88888.00 2016-11-19 07:41:11.909 324 15457.34 302.35 53302.54 88888.00 2016-11-19 07:41:12.409 324 15457.25 302.40 53302.63 88888.00 2016-11-19 07:41:12.909 324 15457.33 302.41 53302.55 88888.00 2016-11-19 07:41:13.409 324 15457.29 302.43 53302.61 88888.00 2016-11-19 07:41:13.909 324 15457.35 302.41 53302.51 88888.00 2016-11-19 07:41:14.409 324 15457.28 302.36 53302.60 88888.00 2016-11-19 07:41:14.909 324 15457.38 302.42 53302.57 88888.00 2016-11-19 07:41:15.409 324 15457.34 302.47 53302.59 88888.00 2016-11-19 07:41:15.909 324 15457.38 302.44 53302.65 88888.00 2016-11-19 07:41:16.409 324 15457.42 302.45 53302.58 88888.00 2016-11-19 07:41:16.909 324 15457.33 302.40 53302.59 88888.00 2016-11-19 07:41:17.409 324 15457.42 302.31 53302.50 88888.00 2016-11-19 07:41:17.909 324 15457.30 302.32 53302.61 88888.00 2016-11-19 07:41:18.409 324 15457.43 302.35 53302.59 88888.00 2016-11-19 07:41:18.909 324 15457.36 302.39 53302.53 88888.00 2016-11-19 07:41:19.409 324 15457.45 302.30 53302.55 88888.00 2016-11-19 07:41:19.909 324 15457.47 302.27 53302.50 88888.00 2016-11-19 07:41:20.409 324 15457.39 302.33 53302.59 88888.00 2016-11-19 07:41:20.909 324 15457.48 302.33 53302.57 88888.00 2016-11-19 07:41:21.409 324 15457.35 302.35 53302.60 88888.00 2016-11-19 07:41:21.909 324 15457.50 302.32 53302.59 88888.00 2016-11-19 07:41:22.409 324 15457.42 302.40 53302.57 88888.00 2016-11-19 07:41:22.909 324 15457.47 302.39 53302.63 88888.00 2016-11-19 07:41:23.409 324 15457.48 302.39 53302.57 88888.00 2016-11-19 07:41:23.909 324 15457.43 302.32 53302.64 88888.00 2016-11-19 07:41:24.409 324 15457.54 302.31 53302.52 88888.00 2016-11-19 07:41:24.909 324 15457.39 302.35 53302.55 88888.00 2016-11-19 07:41:25.409 324 15457.53 302.40 53302.51 88888.00 2016-11-19 07:41:25.909 324 15457.42 302.48 53302.54 88888.00 2016-11-19 07:41:26.409 324 15457.45 302.45 53302.60 88888.00 2016-11-19 07:41:26.909 324 15457.48 302.47 53302.45 88888.00 2016-11-19 07:41:27.409 324 15457.41 302.47 53302.51 88888.00 2016-11-19 07:41:27.909 324 15457.54 302.47 53302.52 88888.00 2016-11-19 07:41:28.409 324 15457.50 302.51 53302.67 88888.00 2016-11-19 07:41:28.909 324 15457.63 302.49 53302.65 88888.00 2016-11-19 07:41:29.409 324 15457.61 302.48 53302.64 88888.00 2016-11-19 07:41:29.909 324 15457.53 302.37 53302.67 88888.00 2016-11-19 07:41:30.409 324 15457.65 302.27 53302.54 88888.00 2016-11-19 07:41:30.909 324 15457.53 302.33 53302.60 88888.00 2016-11-19 07:41:31.409 324 15457.57 302.37 53302.51 88888.00 2016-11-19 07:41:31.909 324 15457.48 302.41 53302.50 88888.00 2016-11-19 07:41:32.409 324 15457.54 302.41 53302.58 88888.00 2016-11-19 07:41:32.909 324 15457.51 302.41 53302.47 88888.00 2016-11-19 07:41:33.409 324 15457.41 302.37 53302.61 88888.00 2016-11-19 07:41:33.909 324 15457.55 302.31 53302.54 88888.00 2016-11-19 07:41:34.409 324 15457.41 302.31 53302.61 88888.00 2016-11-19 07:41:34.909 324 15457.48 302.33 53302.59 88888.00 2016-11-19 07:41:35.409 324 15457.41 302.32 53302.57 88888.00 2016-11-19 07:41:35.909 324 15457.39 302.26 53302.59 88888.00 2016-11-19 07:41:36.409 324 15457.46 302.30 53302.47 88888.00 2016-11-19 07:41:36.909 324 15457.39 302.30 53302.59 88888.00 2016-11-19 07:41:37.409 324 15457.47 302.32 53302.48 88888.00 2016-11-19 07:41:37.909 324 15457.36 302.35 53302.54 88888.00 2016-11-19 07:41:38.409 324 15457.50 302.30 53302.54 88888.00 2016-11-19 07:41:38.909 324 15457.50 302.37 53302.58 88888.00 2016-11-19 07:41:39.409 324 15457.51 302.36 53302.60 88888.00 2016-11-19 07:41:39.909 324 15457.50 302.35 53302.53 88888.00 2016-11-19 07:41:40.409 324 15457.46 302.34 53302.54 88888.00 2016-11-19 07:41:40.909 324 15457.53 302.26 53302.51 88888.00 2016-11-19 07:41:41.409 324 15457.43 302.27 53302.49 88888.00 2016-11-19 07:41:41.909 324 15457.48 302.25 53302.46 88888.00 2016-11-19 07:41:42.409 324 15457.39 302.25 53302.43 88888.00 2016-11-19 07:41:42.909 324 15457.45 302.31 53302.43 88888.00 2016-11-19 07:41:43.409 324 15457.37 302.31 53302.46 88888.00 2016-11-19 07:41:43.909 324 15457.37 302.28 53302.47 88888.00 2016-11-19 07:41:44.409 324 15457.42 302.32 53302.43 88888.00 2016-11-19 07:41:44.909 324 15457.36 302.40 53302.49 88888.00 2016-11-19 07:41:45.409 324 15457.48 302.42 53302.45 88888.00 2016-11-19 07:41:45.909 324 15457.38 302.36 53302.52 88888.00 2016-11-19 07:41:46.409 324 15457.50 302.32 53302.53 88888.00 2016-11-19 07:41:46.909 324 15457.33 302.34 53302.55 88888.00 2016-11-19 07:41:47.409 324 15457.36 302.31 53302.51 88888.00 2016-11-19 07:41:47.909 324 15457.35 302.35 53302.48 88888.00 2016-11-19 07:41:48.409 324 15457.32 302.39 53302.50 88888.00 2016-11-19 07:41:48.909 324 15457.36 302.39 53302.43 88888.00 2016-11-19 07:41:49.409 324 15457.33 302.33 53302.47 88888.00 2016-11-19 07:41:49.909 324 15457.39 302.27 53302.46 88888.00 2016-11-19 07:41:50.409 324 15457.34 302.30 53302.58 88888.00 2016-11-19 07:41:50.909 324 15457.45 302.30 53302.49 88888.00 2016-11-19 07:41:51.409 324 15457.34 302.26 53302.50 88888.00 2016-11-19 07:41:51.909 324 15457.39 302.25 53302.49 88888.00 2016-11-19 07:41:52.409 324 15457.33 302.34 53302.54 88888.00 2016-11-19 07:41:52.909 324 15457.39 302.39 53302.52 88888.00 2016-11-19 07:41:53.409 324 15457.37 302.35 53302.48 88888.00 2016-11-19 07:41:53.909 324 15457.37 302.30 53302.55 88888.00 2016-11-19 07:41:54.409 324 15457.42 302.34 53302.45 88888.00 2016-11-19 07:41:54.909 324 15457.30 302.36 53302.60 88888.00 2016-11-19 07:41:55.409 324 15457.42 302.31 53302.57 88888.00 2016-11-19 07:41:55.909 324 15457.32 302.33 53302.55 88888.00 2016-11-19 07:41:56.409 324 15457.43 302.27 53302.52 88888.00 2016-11-19 07:41:56.909 324 15457.33 302.30 53302.55 88888.00 2016-11-19 07:41:57.409 324 15457.33 302.30 53302.60 88888.00 2016-11-19 07:41:57.909 324 15457.28 302.28 53302.58 88888.00 2016-11-19 07:41:58.409 324 15457.34 302.30 53302.62 88888.00 2016-11-19 07:41:58.909 324 15457.37 302.26 53302.59 88888.00 2016-11-19 07:41:59.409 324 15457.30 302.27 53302.65 88888.00 2016-11-19 07:41:59.909 324 15457.44 302.31 53302.53 88888.00 2016-11-19 07:42:00.409 324 15457.32 302.34 53302.58 88888.00 2016-11-19 07:42:00.909 324 15457.38 302.37 53302.55 88888.00 2016-11-19 07:42:01.409 324 15457.34 302.36 53302.51 88888.00 2016-11-19 07:42:01.909 324 15457.39 302.39 53302.51 88888.00 2016-11-19 07:42:02.409 324 15457.38 302.43 53302.44 88888.00 2016-11-19 07:42:02.909 324 15457.35 302.39 53302.54 88888.00 2016-11-19 07:42:03.409 324 15457.47 302.34 53302.41 88888.00 2016-11-19 07:42:03.909 324 15457.38 302.35 53302.52 88888.00 2016-11-19 07:42:04.409 324 15457.43 302.32 53302.47 88888.00 2016-11-19 07:42:04.909 324 15457.32 302.35 53302.50 88888.00 2016-11-19 07:42:05.409 324 15457.36 302.34 53302.45 88888.00 2016-11-19 07:42:05.909 324 15457.30 302.39 53302.46 88888.00 2016-11-19 07:42:06.409 324 15457.38 302.40 53302.47 88888.00 2016-11-19 07:42:06.909 324 15457.41 302.39 53302.46 88888.00 2016-11-19 07:42:07.409 324 15457.39 302.36 53302.46 88888.00 2016-11-19 07:42:07.909 324 15457.38 302.35 53302.47 88888.00 2016-11-19 07:42:08.409 324 15457.35 302.39 53302.52 88888.00 2016-11-19 07:42:08.909 324 15457.47 302.40 53302.46 88888.00 2016-11-19 07:42:09.409 324 15457.39 302.39 53302.49 88888.00 2016-11-19 07:42:09.909 324 15457.45 302.40 53302.45 88888.00 2016-11-19 07:42:10.409 324 15457.34 302.39 53302.49 88888.00 2016-11-19 07:42:10.909 324 15457.44 302.40 53302.41 88888.00 2016-11-19 07:42:11.409 324 15457.44 302.37 53302.39 88888.00 2016-11-19 07:42:11.909 324 15457.48 302.44 53302.48 88888.00 2016-11-19 07:42:12.409 324 15457.50 302.48 53302.46 88888.00 2016-11-19 07:42:12.909 324 15457.46 302.40 53302.57 88888.00 2016-11-19 07:42:13.409 324 15457.55 302.37 53302.45 88888.00 2016-11-19 07:42:13.909 324 15457.45 302.42 53302.47 88888.00 2016-11-19 07:42:14.409 324 15457.57 302.51 53302.50 88888.00 2016-11-19 07:42:14.909 324 15457.46 302.49 53302.58 88888.00 2016-11-19 07:42:15.409 324 15457.46 302.45 53302.60 88888.00 2016-11-19 07:42:15.909 324 15457.51 302.50 53302.50 88888.00 2016-11-19 07:42:16.409 324 15457.46 302.54 53302.55 88888.00 2016-11-19 07:42:16.909 324 15457.53 302.53 53302.44 88888.00 2016-11-19 07:42:17.409 324 15457.44 302.54 53302.47 88888.00 2016-11-19 07:42:17.909 324 15457.56 302.54 53302.49 88888.00 2016-11-19 07:42:18.409 324 15457.45 302.45 53302.48 88888.00 2016-11-19 07:42:18.909 324 15457.54 302.41 53302.46 88888.00 2016-11-19 07:42:19.409 324 15457.50 302.48 53302.45 88888.00 2016-11-19 07:42:19.909 324 15457.45 302.50 53302.54 88888.00 2016-11-19 07:42:20.409 324 15457.56 302.53 53302.49 88888.00 2016-11-19 07:42:20.909 324 15457.45 302.52 53302.55 88888.00 2016-11-19 07:42:21.409 324 15457.55 302.45 53302.49 88888.00 2016-11-19 07:42:21.909 324 15457.39 302.48 53302.47 88888.00 2016-11-19 07:42:22.409 324 15457.54 302.51 53302.42 88888.00 2016-11-19 07:42:22.909 324 15457.53 302.57 53302.44 88888.00 2016-11-19 07:42:23.409 324 15457.53 302.51 53302.47 88888.00 2016-11-19 07:42:23.909 324 15457.57 302.49 53302.44 88888.00 2016-11-19 07:42:24.409 324 15457.47 302.47 53302.50 88888.00 2016-11-19 07:42:24.909 324 15457.57 302.48 53302.44 88888.00 2016-11-19 07:42:25.409 324 15457.45 302.44 53302.53 88888.00 2016-11-19 07:42:25.909 324 15457.55 302.44 53302.52 88888.00 2016-11-19 07:42:26.409 324 15457.55 302.41 53302.51 88888.00 2016-11-19 07:42:26.909 324 15457.53 302.44 53302.61 88888.00 2016-11-19 07:42:27.409 324 15457.57 302.44 53302.47 88888.00 2016-11-19 07:42:27.909 324 15457.48 302.44 53302.48 88888.00 2016-11-19 07:42:28.409 324 15457.57 302.43 53302.33 88888.00 2016-11-19 07:42:28.909 324 15457.51 302.41 53302.40 88888.00 2016-11-19 07:42:29.409 324 15457.56 302.43 53302.38 88888.00 2016-11-19 07:42:29.909 324 15457.47 302.41 53302.39 88888.00 2016-11-19 07:42:30.409 324 15457.52 302.43 53302.42 88888.00 2016-11-19 07:42:30.909 324 15457.61 302.48 53302.41 88888.00 2016-11-19 07:42:31.409 324 15457.59 302.51 53302.50 88888.00 2016-11-19 07:42:31.909 324 15457.61 302.45 53302.46 88888.00 2016-11-19 07:42:32.409 324 15457.47 302.42 53302.58 88888.00 2016-11-19 07:42:32.909 324 15457.61 302.47 53302.54 88888.00 2016-11-19 07:42:33.409 324 15457.55 302.47 53302.50 88888.00 2016-11-19 07:42:33.909 324 15457.60 302.48 53302.51 88888.00 2016-11-19 07:42:34.409 324 15457.68 302.47 53302.47 88888.00 2016-11-19 07:42:34.909 324 15457.55 302.44 53302.54 88888.00 2016-11-19 07:42:35.409 324 15457.61 302.39 53302.46 88888.00 2016-11-19 07:42:35.909 324 15457.52 302.40 53302.50 88888.00 2016-11-19 07:42:36.409 324 15457.65 302.39 53302.42 88888.00 2016-11-19 07:42:36.909 324 15457.59 302.35 53302.43 88888.00 2016-11-19 07:42:37.409 324 15457.60 302.40 53302.55 88888.00 2016-11-19 07:42:37.909 324 15457.68 302.37 53302.50 88888.00 2016-11-19 07:42:38.409 324 15457.55 302.42 53302.65 88888.00 2016-11-19 07:42:38.909 324 15457.65 302.41 53302.65 88888.00 2016-11-19 07:42:39.409 324 15457.62 302.36 53302.63 88888.00 2016-11-19 07:42:39.909 324 15457.56 302.35 53302.67 88888.00 2016-11-19 07:42:40.409 324 15457.63 302.33 53302.58 88888.00 2016-11-19 07:42:40.909 324 15457.48 302.34 53302.64 88888.00 2016-11-19 07:42:41.409 324 15457.63 302.32 53302.63 88888.00 2016-11-19 07:42:41.909 324 15457.57 302.31 53302.59 88888.00 2016-11-19 07:42:42.409 324 15457.48 302.32 53302.63 88888.00 2016-11-19 07:42:42.909 324 15457.51 302.31 53302.59 88888.00 2016-11-19 07:42:43.409 324 15457.45 302.33 53302.68 88888.00 2016-11-19 07:42:43.909 324 15457.62 302.31 53302.67 88888.00 2016-11-19 07:42:44.409 324 15457.53 302.34 53302.68 88888.00 2016-11-19 07:42:44.909 324 15457.45 302.37 53302.70 88888.00 2016-11-19 07:42:45.409 324 15457.44 302.31 53302.54 88888.00 2016-11-19 07:42:45.909 324 15457.41 302.39 53302.62 88888.00 2016-11-19 07:42:46.409 324 15457.47 302.39 53302.53 88888.00 2016-11-19 07:42:46.909 324 15457.42 302.41 53302.64 88888.00 2016-11-19 07:42:47.409 324 15457.54 302.44 53302.66 88888.00 2016-11-19 07:42:47.909 324 15457.47 302.45 53302.66 88888.00 2016-11-19 07:42:48.409 324 15457.39 302.51 53302.74 88888.00 2016-11-19 07:42:48.909 324 15457.47 302.48 53302.62 88888.00 2016-11-19 07:42:49.409 324 15457.36 302.47 53302.68 88888.00 2016-11-19 07:42:49.909 324 15457.50 302.48 53302.66 88888.00 2016-11-19 07:42:50.409 324 15457.44 302.50 53302.65 88888.00 2016-11-19 07:42:50.909 324 15457.46 302.48 53302.61 88888.00 2016-11-19 07:42:51.409 324 15457.46 302.40 53302.54 88888.00 2016-11-19 07:42:51.909 324 15457.38 302.48 53302.60 88888.00 2016-11-19 07:42:52.409 324 15457.47 302.47 53302.49 88888.00 2016-11-19 07:42:52.909 324 15457.41 302.47 53302.60 88888.00 2016-11-19 07:42:53.409 324 15457.50 302.42 53302.63 88888.00 2016-11-19 07:42:53.909 324 15457.39 302.39 53302.63 88888.00 2016-11-19 07:42:54.409 324 15457.42 302.40 53302.62 88888.00 2016-11-19 07:42:54.909 324 15457.45 302.41 53302.55 88888.00 2016-11-19 07:42:55.410 324 15457.39 302.43 53302.63 88888.00 2016-11-19 07:42:55.910 324 15457.45 302.45 53302.58 88888.00 2016-11-19 07:42:56.410 324 15457.32 302.49 53302.62 88888.00 2016-11-19 07:42:56.910 324 15457.45 302.48 53302.57 88888.00 2016-11-19 07:42:57.410 324 15457.32 302.45 53302.54 88888.00 2016-11-19 07:42:57.910 324 15457.38 302.45 53302.54 88888.00 2016-11-19 07:42:58.410 324 15457.39 302.49 53302.49 88888.00 2016-11-19 07:42:58.910 324 15457.36 302.48 53302.51 88888.00 2016-11-19 07:42:59.410 324 15457.46 302.53 53302.50 88888.00 2016-11-19 07:42:59.910 324 15457.32 302.50 53302.61 88888.00 2016-11-19 07:43:00.410 324 15457.50 302.48 53302.54 88888.00 2016-11-19 07:43:00.910 324 15457.38 302.49 53302.60 88888.00 2016-11-19 07:43:01.410 324 15457.46 302.52 53302.59 88888.00 2016-11-19 07:43:01.910 324 15457.42 302.57 53302.54 88888.00 2016-11-19 07:43:02.410 324 15457.39 302.51 53302.62 88888.00 2016-11-19 07:43:02.910 324 15457.51 302.54 53302.48 88888.00 2016-11-19 07:43:03.410 324 15457.41 302.58 53302.60 88888.00 2016-11-19 07:43:03.910 324 15457.56 302.54 53302.55 88888.00 2016-11-19 07:43:04.410 324 15457.41 302.54 53302.53 88888.00 2016-11-19 07:43:04.910 324 15457.48 302.50 53302.46 88888.00 2016-11-19 07:43:05.410 324 15457.46 302.49 53302.48 88888.00 2016-11-19 07:43:05.910 324 15457.44 302.49 53302.57 88888.00 2016-11-19 07:43:06.410 324 15457.48 302.48 53302.48 88888.00 2016-11-19 07:43:06.910 324 15457.44 302.49 53302.60 88888.00 2016-11-19 07:43:07.410 324 15457.54 302.58 53302.63 88888.00 2016-11-19 07:43:07.910 324 15457.45 302.56 53302.66 88888.00 2016-11-19 07:43:08.410 324 15457.47 302.51 53302.53 88888.00 2016-11-19 07:43:08.910 324 15457.48 302.53 53302.45 88888.00 2016-11-19 07:43:09.410 324 15457.53 302.57 53302.54 88888.00 2016-11-19 07:43:09.910 324 15457.62 302.60 53302.46 88888.00 2016-11-19 07:43:10.410 324 15457.48 302.60 53302.53 88888.00 2016-11-19 07:43:10.910 324 15457.61 302.58 53302.51 88888.00 2016-11-19 07:43:11.410 324 15457.54 302.63 53302.48 88888.00 2016-11-19 07:43:11.910 324 15457.62 302.59 53302.40 88888.00 2016-11-19 07:43:12.410 324 15457.55 302.53 53302.40 88888.00 2016-11-19 07:43:12.910 324 15457.57 302.57 53302.44 88888.00 2016-11-19 07:43:13.410 324 15457.66 302.66 53302.34 88888.00 2016-11-19 07:43:13.910 324 15457.59 302.74 53302.43 88888.00 2016-11-19 07:43:14.410 324 15457.70 302.65 53302.40 88888.00 2016-11-19 07:43:14.910 324 15457.63 302.63 53302.47 88888.00 2016-11-19 07:43:15.410 324 15457.65 302.63 53302.43 88888.00 2016-11-19 07:43:15.910 324 15457.61 302.70 53302.39 88888.00 2016-11-19 07:43:16.410 324 15457.60 302.71 53302.43 88888.00 2016-11-19 07:43:16.910 324 15457.70 302.66 53302.38 88888.00 2016-11-19 07:43:17.410 324 15457.61 302.69 53302.52 88888.00 2016-11-19 07:43:17.910 324 15457.70 302.70 53302.45 88888.00 2016-11-19 07:43:18.410 324 15457.62 302.75 53302.45 88888.00 2016-11-19 07:43:18.910 324 15457.70 302.75 53302.42 88888.00 2016-11-19 07:43:19.410 324 15457.77 302.75 53302.34 88888.00 2016-11-19 07:43:19.910 324 15457.69 302.75 53302.41 88888.00 2016-11-19 07:43:20.410 324 15457.77 302.75 53302.33 88888.00 2016-11-19 07:43:20.910 324 15457.64 302.75 53302.39 88888.00 2016-11-19 07:43:21.410 324 15457.71 302.71 53302.38 88888.00 2016-11-19 07:43:21.910 324 15457.66 302.67 53302.41 88888.00 2016-11-19 07:43:22.410 324 15457.69 302.69 53302.51 88888.00 2016-11-19 07:43:22.910 324 15457.78 302.67 53302.43 88888.00 2016-11-19 07:43:23.410 324 15457.79 302.68 53302.46 88888.00 2016-11-19 07:43:23.910 324 15457.92 302.61 53302.41 88888.00 2016-11-19 07:43:24.410 324 15457.90 302.60 53302.37 88888.00 2016-11-19 07:43:24.910 324 15457.83 302.57 53302.44 88888.00 2016-11-19 07:43:25.410 324 15457.87 302.53 53302.37 88888.00 2016-11-19 07:43:25.910 324 15457.72 302.58 53302.38 88888.00 2016-11-19 07:43:26.410 324 15457.84 302.59 53302.29 88888.00 2016-11-19 07:43:26.910 324 15457.78 302.58 53302.24 88888.00 2016-11-19 07:43:27.410 324 15457.80 302.56 53302.25 88888.00 2016-11-19 07:43:27.910 324 15457.82 302.57 53302.25 88888.00 2016-11-19 07:43:28.410 324 15457.75 302.62 53302.32 88888.00 2016-11-19 07:43:28.910 324 15457.79 302.60 53302.28 88888.00 2016-11-19 07:43:29.410 324 15457.69 302.56 53302.38 88888.00 2016-11-19 07:43:29.910 324 15457.80 302.54 53302.42 88888.00 2016-11-19 07:43:30.410 324 15457.82 302.57 53302.40 88888.00 2016-11-19 07:43:30.910 324 15457.73 302.56 53302.51 88888.00 2016-11-19 07:43:31.410 324 15457.82 302.54 53302.46 88888.00 2016-11-19 07:43:31.910 324 15457.71 302.52 53302.45 88888.00 2016-11-19 07:43:32.410 324 15457.80 302.56 53302.49 88888.00 2016-11-19 07:43:32.910 324 15457.83 302.57 53302.46 88888.00 2016-11-19 07:43:33.410 324 15457.71 302.58 53302.49 88888.00 2016-11-19 07:43:33.910 324 15457.77 302.58 53302.41 88888.00 2016-11-19 07:43:34.410 324 15457.66 302.58 53302.48 88888.00 2016-11-19 07:43:34.910 324 15457.75 302.56 53302.51 88888.00 2016-11-19 07:43:35.410 324 15457.72 302.54 53302.48 88888.00 2016-11-19 07:43:35.910 324 15457.66 302.60 53302.53 88888.00 2016-11-19 07:43:36.410 324 15457.77 302.58 53302.51 88888.00 2016-11-19 07:43:36.910 324 15457.68 302.54 53302.54 88888.00 2016-11-19 07:43:37.410 324 15457.78 302.57 53302.51 88888.00 2016-11-19 07:43:37.910 324 15457.72 302.52 53302.48 88888.00 2016-11-19 07:43:38.410 324 15457.70 302.47 53302.59 88888.00 2016-11-19 07:43:38.910 324 15457.80 302.42 53302.46 88888.00 2016-11-19 07:43:39.410 324 15457.69 302.49 53302.49 88888.00 2016-11-19 07:43:39.910 324 15457.69 302.48 53302.52 88888.00 2016-11-19 07:43:40.410 324 15457.71 302.52 53302.62 88888.00 2016-11-19 07:43:40.910 324 15457.66 302.48 53302.68 88888.00 2016-11-19 07:43:41.410 324 15457.80 302.40 53302.59 88888.00 2016-11-19 07:43:41.910 324 15457.63 302.37 53302.61 88888.00 2016-11-19 07:43:42.410 324 15457.62 302.37 53302.66 88888.00 2016-11-19 07:43:42.910 324 15457.57 302.40 53302.61 88888.00 2016-11-19 07:43:43.410 324 15457.47 302.37 53302.63 88888.00 2016-11-19 07:43:43.910 324 15457.61 302.43 53302.55 88888.00 2016-11-19 07:43:44.410 324 15457.50 302.44 53302.59 88888.00 2016-11-19 07:43:44.910 324 15457.57 302.41 53302.57 88888.00 2016-11-19 07:43:45.410 324 15457.56 302.49 53302.54 88888.00 2016-11-19 07:43:45.910 324 15457.52 302.48 53302.64 88888.00 2016-11-19 07:43:46.410 324 15457.57 302.45 53302.58 88888.00 2016-11-19 07:43:46.910 324 15457.43 302.40 53302.74 88888.00 2016-11-19 07:43:47.410 324 15457.52 302.41 53302.66 88888.00 2016-11-19 07:43:47.910 324 15457.43 302.42 53302.58 88888.00 2016-11-19 07:43:48.410 324 15457.47 302.47 53302.60 88888.00 2016-11-19 07:43:48.910 324 15457.52 302.45 53302.53 88888.00 2016-11-19 07:43:49.410 324 15457.47 302.47 53302.63 88888.00 2016-11-19 07:43:49.910 324 15457.57 302.49 53302.63 88888.00 2016-11-19 07:43:50.410 324 15457.42 302.45 53302.66 88888.00 2016-11-19 07:43:50.910 324 15457.48 302.48 53302.65 88888.00 2016-11-19 07:43:51.410 324 15457.45 302.47 53302.63 88888.00 2016-11-19 07:43:51.910 324 15457.42 302.48 53302.71 88888.00 2016-11-19 07:43:52.410 324 15457.48 302.49 53302.63 88888.00 2016-11-19 07:43:52.910 324 15457.36 302.50 53302.67 88888.00 2016-11-19 07:43:53.410 324 15457.46 302.52 53302.64 88888.00 2016-11-19 07:43:53.910 324 15457.41 302.51 53302.66 88888.00 2016-11-19 07:43:54.410 324 15457.42 302.54 53302.71 88888.00 2016-11-19 07:43:54.910 324 15457.46 302.50 53302.66 88888.00 2016-11-19 07:43:55.410 324 15457.39 302.43 53302.69 88888.00 2016-11-19 07:43:55.910 324 15457.45 302.41 53302.63 88888.00 2016-11-19 07:43:56.410 324 15457.35 302.44 53302.65 88888.00 2016-11-19 07:43:56.910 324 15457.48 302.42 53302.70 88888.00 2016-11-19 07:43:57.410 324 15457.46 302.44 53302.63 88888.00 2016-11-19 07:43:57.910 324 15457.43 302.48 53302.68 88888.00 2016-11-19 07:43:58.410 324 15457.45 302.52 53302.59 88888.00 2016-11-19 07:43:58.910 324 15457.39 302.52 53302.70 88888.00 2016-11-19 07:43:59.410 324 15457.53 302.50 53302.63 88888.00 2016-11-19 07:43:59.910 324 15457.44 302.50 53302.64 88888.00 2016-11-19 07:44:00.410 324 15457.50 302.52 53302.69 88888.00 2016-11-19 07:44:00.910 324 15457.60 302.53 53302.63 88888.00 2016-11-19 07:44:01.410 324 15457.56 302.54 53302.70 88888.00 2016-11-19 07:44:01.910 324 15457.64 302.53 53302.67 88888.00 2016-11-19 07:44:02.410 324 15457.61 302.61 53302.66 88888.00 2016-11-19 07:44:02.910 324 15457.57 302.63 53302.72 88888.00 2016-11-19 07:44:03.410 324 15457.66 302.63 53302.68 88888.00 2016-11-19 07:44:03.910 324 15457.48 302.59 53302.75 88888.00 2016-11-19 07:44:04.410 324 15457.60 302.56 53302.69 88888.00 2016-11-19 07:44:04.910 324 15457.52 302.65 53302.64 88888.00 2016-11-19 07:44:05.410 324 15457.42 302.61 53302.68 88888.00 2016-11-19 07:44:05.910 324 15457.50 302.59 53302.60 88888.00 2016-11-19 07:44:06.410 324 15457.34 302.60 53302.66 88888.00 2016-11-19 07:44:06.910 324 15457.44 302.52 53302.60 88888.00 2016-11-19 07:44:07.410 324 15457.35 302.51 53302.54 88888.00 2016-11-19 07:44:07.910 324 15457.42 302.50 53302.60 88888.00 2016-11-19 07:44:08.410 324 15457.42 302.51 53302.55 88888.00 2016-11-19 07:44:08.910 324 15457.39 302.49 53302.61 88888.00 2016-11-19 07:44:09.410 324 15457.57 302.50 53302.58 88888.00 2016-11-19 07:44:09.910 324 15457.43 302.50 53302.63 88888.00 2016-11-19 07:44:10.410 324 15457.53 302.51 53302.55 88888.00 2016-11-19 07:44:10.910 324 15457.47 302.58 53302.60 88888.00 2016-11-19 07:44:11.410 324 15457.52 302.56 53302.58 88888.00 2016-11-19 07:44:11.910 324 15457.55 302.60 53302.47 88888.00 2016-11-19 07:44:12.410 324 15457.46 302.62 53302.49 88888.00 2016-11-19 07:44:12.910 324 15457.56 302.58 53302.43 88888.00 2016-11-19 07:44:13.410 324 15457.41 302.49 53302.45 88888.00 2016-11-19 07:44:13.910 324 15457.54 302.53 53302.42 88888.00 2016-11-19 07:44:14.410 324 15457.48 302.57 53302.49 88888.00 2016-11-19 07:44:14.910 324 15457.60 302.58 53302.44 88888.00 2016-11-19 07:44:15.410 324 15457.59 302.54 53302.42 88888.00 2016-11-19 07:44:15.910 324 15457.56 302.54 53302.51 88888.00 2016-11-19 07:44:16.410 324 15457.60 302.56 53302.37 88888.00 2016-11-19 07:44:16.910 324 15457.51 302.54 53302.41 88888.00 2016-11-19 07:44:17.410 324 15457.62 302.54 53302.38 88888.00 2016-11-19 07:44:17.910 324 15457.54 302.57 53302.51 88888.00 2016-11-19 07:44:18.410 324 15457.65 302.59 53302.54 88888.00 2016-11-19 07:44:18.910 324 15457.62 302.58 53302.48 88888.00 2016-11-19 07:44:19.410 324 15457.54 302.60 53302.58 88888.00 2016-11-19 07:44:19.910 324 15457.62 302.60 53302.47 88888.00 2016-11-19 07:44:20.410 324 15457.56 302.65 53302.54 88888.00 2016-11-19 07:44:20.910 324 15457.66 302.66 53302.47 88888.00 2016-11-19 07:44:21.410 324 15457.61 302.70 53302.44 88888.00 2016-11-19 07:44:21.910 324 15457.61 302.71 53302.46 88888.00 2016-11-19 07:44:22.410 324 15457.68 302.69 53302.37 88888.00 2016-11-19 07:44:22.910 324 15457.63 302.66 53302.43 88888.00 2016-11-19 07:44:23.410 324 15457.70 302.63 53302.30 88888.00 2016-11-19 07:44:23.910 324 15457.59 302.68 53302.37 88888.00 2016-11-19 07:44:24.410 324 15457.63 302.59 53302.36 88888.00 2016-11-19 07:44:24.910 324 15457.64 302.57 53302.41 88888.00 2016-11-19 07:44:25.410 324 15457.70 302.57 53302.46 88888.00 2016-11-19 07:44:25.910 324 15457.74 302.63 53302.34 88888.00 2016-11-19 07:44:26.410 324 15457.61 302.65 53302.42 88888.00 2016-11-19 07:44:26.910 324 15457.70 302.65 53302.36 88888.00 2016-11-19 07:44:27.410 324 15457.56 302.63 53302.47 88888.00 2016-11-19 07:44:27.910 324 15457.64 302.65 53302.44 88888.00 2016-11-19 07:44:28.410 324 15457.65 302.51 53302.40 88888.00 2016-11-19 07:44:28.910 324 15457.68 302.44 53302.45 88888.00 2016-11-19 07:44:29.410 324 15457.73 302.43 53302.40 88888.00 2016-11-19 07:44:29.910 324 15457.66 302.56 53302.43 88888.00 2016-11-19 07:44:30.410 324 15457.73 302.56 53302.37 88888.00 2016-11-19 07:44:30.910 324 15457.63 302.51 53302.45 88888.00 2016-11-19 07:44:31.410 324 15457.69 302.58 53302.48 88888.00 2016-11-19 07:44:31.910 324 15457.78 302.63 53302.47 88888.00 2016-11-19 07:44:32.410 324 15457.68 302.62 53302.50 88888.00 2016-11-19 07:44:32.910 324 15457.81 302.60 53302.45 88888.00 2016-11-19 07:44:33.410 324 15457.71 302.62 53302.40 88888.00 2016-11-19 07:44:33.910 324 15457.78 302.61 53302.41 88888.00 2016-11-19 07:44:34.410 324 15457.79 302.63 53302.39 88888.00 2016-11-19 07:44:34.910 324 15457.72 302.58 53302.40 88888.00 2016-11-19 07:44:35.410 324 15457.75 302.59 53302.32 88888.00 2016-11-19 07:44:35.910 324 15457.57 302.58 53302.43 88888.00 2016-11-19 07:44:36.410 324 15457.70 302.60 53302.40 88888.00 2016-11-19 07:44:36.910 324 15457.66 302.63 53302.41 88888.00 2016-11-19 07:44:37.410 324 15457.70 302.66 53302.45 88888.00 2016-11-19 07:44:37.910 324 15457.69 302.68 53302.41 88888.00 2016-11-19 07:44:38.410 324 15457.59 302.73 53302.51 88888.00 2016-11-19 07:44:38.910 324 15457.72 302.74 53302.48 88888.00 2016-11-19 07:44:39.410 324 15457.68 302.74 53302.48 88888.00 2016-11-19 07:44:39.910 324 15457.71 302.75 53302.53 88888.00 2016-11-19 07:44:40.410 324 15457.71 302.74 53302.52 88888.00 2016-11-19 07:44:40.910 324 15457.65 302.71 53302.57 88888.00 2016-11-19 07:44:41.410 324 15457.75 302.67 53302.48 88888.00 2016-11-19 07:44:41.910 324 15457.62 302.67 53302.48 88888.00 2016-11-19 07:44:42.410 324 15457.73 302.66 53302.49 88888.00 2016-11-19 07:44:42.910 324 15457.70 302.61 53302.50 88888.00 2016-11-19 07:44:43.410 324 15457.61 302.62 53302.59 88888.00 2016-11-19 07:44:43.910 324 15457.73 302.68 53302.53 88888.00 2016-11-19 07:44:44.410 324 15457.65 302.70 53302.58 88888.00 2016-11-19 07:44:44.910 324 15457.73 302.67 53302.60 88888.00 2016-11-19 07:44:45.410 324 15457.68 302.66 53302.59 88888.00 2016-11-19 07:44:45.910 324 15457.60 302.67 53302.66 88888.00 2016-11-19 07:44:46.410 324 15457.71 302.69 53302.57 88888.00 2016-11-19 07:44:46.910 324 15457.62 302.75 53302.52 88888.00 2016-11-19 07:44:47.410 324 15457.65 302.73 53302.54 88888.00 2016-11-19 07:44:47.910 324 15457.65 302.66 53302.48 88888.00 2016-11-19 07:44:48.410 324 15457.60 302.57 53302.61 88888.00 2016-11-19 07:44:48.910 324 15457.72 302.61 53302.46 88888.00 2016-11-19 07:44:49.410 324 15457.59 302.61 53302.57 88888.00 2016-11-19 07:44:49.910 324 15457.66 302.63 53302.60 88888.00 2016-11-19 07:44:50.410 324 15457.69 302.61 53302.55 88888.00 2016-11-19 07:44:50.910 324 15457.64 302.60 53302.63 88888.00 2016-11-19 07:44:51.410 324 15457.74 302.57 53302.51 88888.00 2016-11-19 07:44:51.910 324 15457.62 302.60 53302.47 88888.00 2016-11-19 07:44:52.410 324 15457.64 302.66 53302.47 88888.00 2016-11-19 07:44:52.910 324 15457.65 302.70 53302.51 88888.00 2016-11-19 07:44:53.410 324 15457.65 302.69 53302.55 88888.00 2016-11-19 07:44:53.910 324 15457.80 302.69 53302.52 88888.00 2016-11-19 07:44:54.410 324 15457.64 302.70 53302.58 88888.00 2016-11-19 07:44:54.910 324 15457.70 302.67 53302.54 88888.00 2016-11-19 07:44:55.410 324 15457.65 302.71 53302.46 88888.00 2016-11-19 07:44:55.910 324 15457.62 302.66 53302.60 88888.00 2016-11-19 07:44:56.410 324 15457.74 302.62 53302.49 88888.00 2016-11-19 07:44:56.910 324 15457.63 302.65 53302.51 88888.00 2016-11-19 07:44:57.410 324 15457.71 302.69 53302.47 88888.00 2016-11-19 07:44:57.910 324 15457.63 302.74 53302.52 88888.00 2016-11-19 07:44:58.410 324 15457.61 302.76 53302.49 88888.00 2016-11-19 07:44:58.910 324 15457.70 302.70 53302.37 88888.00 2016-11-19 07:44:59.410 324 15457.64 302.74 53302.38 88888.00 2016-11-19 07:44:59.910 324 15457.75 302.69 53302.48 88888.00 2016-11-19 07:45:00.410 324 15457.64 302.69 53302.54 88888.00 2016-11-19 07:45:00.910 324 15457.66 302.60 53302.62 88888.00 2016-11-19 07:45:01.410 324 15457.75 302.65 53302.51 88888.00 2016-11-19 07:45:01.910 324 15457.63 302.63 53302.63 88888.00 2016-11-19 07:45:02.410 324 15457.78 302.66 53302.60 88888.00 2016-11-19 07:45:02.910 324 15457.66 302.71 53302.57 88888.00 2016-11-19 07:45:03.410 324 15457.74 302.67 53302.55 88888.00 2016-11-19 07:45:03.910 324 15457.83 302.60 53302.48 88888.00 2016-11-19 07:45:04.410 324 15457.73 302.66 53302.55 88888.00 2016-11-19 07:45:04.910 324 15457.78 302.63 53302.53 88888.00 2016-11-19 07:45:05.410 324 15457.82 302.57 53302.54 88888.00 2016-11-19 07:45:05.910 324 15457.79 302.57 53302.59 88888.00 2016-11-19 07:45:06.410 324 15457.93 302.60 53302.50 88888.00 2016-11-19 07:45:06.910 324 15457.74 302.61 53302.57 88888.00 2016-11-19 07:45:07.410 324 15457.75 302.61 53302.53 88888.00 2016-11-19 07:45:07.910 324 15457.80 302.63 53302.49 88888.00 2016-11-19 07:45:08.410 324 15457.77 302.60 53302.57 88888.00 2016-11-19 07:45:08.910 324 15457.84 302.56 53302.49 88888.00 2016-11-19 07:45:09.410 324 15457.80 302.66 53302.54 88888.00 2016-11-19 07:45:09.910 324 15457.79 302.62 53302.58 88888.00 2016-11-19 07:45:10.410 324 15457.86 302.58 53302.42 88888.00 2016-11-19 07:45:10.910 324 15457.72 302.58 53302.50 88888.00 2016-11-19 07:45:11.410 324 15457.86 302.58 53302.49 88888.00 2016-11-19 07:45:11.910 324 15457.75 302.57 53302.50 88888.00 2016-11-19 07:45:12.410 324 15457.72 302.57 53302.61 88888.00 2016-11-19 07:45:12.910 324 15457.77 302.56 53302.49 88888.00 2016-11-19 07:45:13.410 324 15457.75 302.61 53302.55 88888.00 2016-11-19 07:45:13.910 324 15457.92 302.63 53302.52 88888.00 2016-11-19 07:45:14.410 324 15457.97 302.67 53302.46 88888.00 2016-11-19 07:45:14.910 324 15457.82 302.65 53302.58 88888.00 2016-11-19 07:45:15.410 324 15457.83 302.63 53302.50 88888.00 2016-11-19 07:45:15.910 324 15457.66 302.58 53302.51 88888.00 2016-11-19 07:45:16.410 324 15457.74 302.57 53302.47 88888.00 2016-11-19 07:45:16.910 324 15457.74 302.59 53302.45 88888.00 2016-11-19 07:45:17.410 324 15457.69 302.65 53302.57 88888.00 2016-11-19 07:45:17.910 324 15457.77 302.62 53302.50 88888.00 2016-11-19 07:45:18.410 324 15457.68 302.63 53302.45 88888.00 2016-11-19 07:45:18.910 324 15457.71 302.63 53302.49 88888.00 2016-11-19 07:45:19.410 324 15457.75 302.60 53302.53 88888.00 2016-11-19 07:45:19.910 324 15457.66 302.57 53302.67 88888.00 2016-11-19 07:45:20.410 324 15457.80 302.58 53302.64 88888.00 2016-11-19 07:45:20.910 324 15457.68 302.56 53302.60 88888.00 2016-11-19 07:45:21.410 324 15457.69 302.57 53302.57 88888.00 2016-11-19 07:45:21.910 324 15457.80 302.59 53302.48 88888.00 2016-11-19 07:45:22.410 324 15457.71 302.61 53302.51 88888.00 2016-11-19 07:45:22.910 324 15457.79 302.62 53302.48 88888.00 2016-11-19 07:45:23.410 324 15457.69 302.62 53302.47 88888.00 2016-11-19 07:45:23.910 324 15457.69 302.59 53302.53 88888.00 2016-11-19 07:45:24.410 324 15457.73 302.56 53302.48 88888.00 2016-11-19 07:45:24.910 324 15457.63 302.57 53302.57 88888.00 2016-11-19 07:45:25.410 324 15457.73 302.56 53302.51 88888.00 2016-11-19 07:45:25.910 324 15457.69 302.57 53302.58 88888.00 2016-11-19 07:45:26.410 324 15457.69 302.51 53302.57 88888.00 2016-11-19 07:45:26.910 324 15457.72 302.56 53302.52 88888.00 2016-11-19 07:45:27.410 324 15457.62 302.59 53302.58 88888.00 2016-11-19 07:45:27.910 324 15457.74 302.59 53302.49 88888.00 2016-11-19 07:45:28.410 324 15457.63 302.58 53302.53 88888.00 2016-11-19 07:45:28.910 324 15457.66 302.58 53302.58 88888.00 2016-11-19 07:45:29.410 324 15457.73 302.60 53302.51 88888.00 2016-11-19 07:45:29.910 324 15457.65 302.62 53302.63 88888.00 2016-11-19 07:45:30.410 324 15457.71 302.54 53302.57 88888.00 2016-11-19 07:45:30.910 324 15457.70 302.54 53302.58 88888.00 2016-11-19 07:45:31.410 324 15457.75 302.59 53302.68 88888.00 2016-11-19 07:45:31.910 324 15457.84 302.58 53302.63 88888.00 2016-11-19 07:45:32.410 324 15457.63 302.51 53302.70 88888.00 2016-11-19 07:45:32.910 324 15457.71 302.51 53302.67 88888.00 2016-11-19 07:45:33.410 324 15457.70 302.51 53302.64 88888.00 2016-11-19 07:45:33.910 324 15457.62 302.59 53302.75 88888.00 2016-11-19 07:45:34.410 324 15457.73 302.61 53302.68 88888.00 2016-11-19 07:45:34.910 324 15457.70 302.61 53302.67 88888.00 2016-11-19 07:45:35.410 324 15457.68 302.62 53302.72 88888.00 2016-11-19 07:45:35.910 324 15457.79 302.62 53302.64 88888.00 2016-11-19 07:45:36.410 324 15457.66 302.66 53302.66 88888.00 2016-11-19 07:45:36.910 324 15457.75 302.58 53302.67 88888.00 2016-11-19 07:45:37.410 324 15457.78 302.63 53302.60 88888.00 2016-11-19 07:45:37.910 324 15457.69 302.65 53302.65 88888.00 2016-11-19 07:45:38.410 324 15457.77 302.63 53302.59 88888.00 2016-11-19 07:45:38.910 324 15457.64 302.61 53302.64 88888.00 2016-11-19 07:45:39.410 324 15457.64 302.61 53302.63 88888.00 2016-11-19 07:45:39.910 324 15457.66 302.61 53302.53 88888.00 2016-11-19 07:45:40.410 324 15457.57 302.61 53302.65 88888.00 2016-11-19 07:45:40.910 324 15457.80 302.57 53302.61 88888.00 2016-11-19 07:45:41.410 324 15457.80 302.56 53302.64 88888.00 2016-11-19 07:45:41.910 324 15457.82 302.57 53302.71 88888.00 2016-11-19 07:45:42.410 324 15457.93 302.58 53302.63 88888.00 2016-11-19 07:45:42.910 324 15457.74 302.66 53302.68 88888.00 2016-11-19 07:45:43.410 324 15457.84 302.66 53302.65 88888.00 2016-11-19 07:45:43.910 324 15457.84 302.62 53302.54 88888.00 2016-11-19 07:45:44.410 324 15457.75 302.63 53302.60 88888.00 2016-11-19 07:45:44.910 324 15457.86 302.61 53302.52 88888.00 2016-11-19 07:45:45.410 324 15457.81 302.65 53302.53 88888.00 2016-11-19 07:45:45.910 324 15457.79 302.62 53302.58 88888.00 2016-11-19 07:45:46.410 324 15457.88 302.65 53302.47 88888.00 2016-11-19 07:45:46.910 324 15457.70 302.66 53302.51 88888.00 2016-11-19 07:45:47.410 324 15457.75 302.66 53302.60 88888.00 2016-11-19 07:45:47.910 324 15457.71 302.66 53302.54 88888.00 2016-11-19 07:45:48.410 324 15457.69 302.62 53302.55 88888.00 2016-11-19 07:45:48.910 324 15457.81 302.67 53302.48 88888.00 2016-11-19 07:45:49.410 324 15457.70 302.70 53302.54 88888.00 2016-11-19 07:45:49.910 324 15457.74 302.71 53302.50 88888.00 2016-11-19 07:45:50.410 324 15457.77 302.66 53302.44 88888.00 2016-11-19 07:45:50.910 324 15457.74 302.60 53302.58 88888.00 2016-11-19 07:45:51.410 324 15457.86 302.58 53302.52 88888.00 2016-11-19 07:45:51.910 324 15457.79 302.65 53302.54 88888.00 2016-11-19 07:45:52.410 324 15457.88 302.66 53302.58 88888.00 2016-11-19 07:45:52.910 324 15457.97 302.67 53302.48 88888.00 2016-11-19 07:45:53.410 324 15457.80 302.65 53302.60 88888.00 2016-11-19 07:45:53.910 324 15457.90 302.65 53302.55 88888.00 2016-11-19 07:45:54.410 324 15457.87 302.66 53302.55 88888.00 2016-11-19 07:45:54.910 324 15457.84 302.60 53302.66 88888.00 2016-11-19 07:45:55.410 324 15458.02 302.56 53302.54 88888.00 2016-11-19 07:45:55.910 324 15457.84 302.63 53302.54 88888.00 2016-11-19 07:45:56.410 324 15457.78 302.67 53302.60 88888.00 2016-11-19 07:45:56.910 324 15457.86 302.69 53302.53 88888.00 2016-11-19 07:45:57.410 324 15457.71 302.71 53302.59 88888.00 2016-11-19 07:45:57.910 324 15457.83 302.75 53302.57 88888.00 2016-11-19 07:45:58.410 324 15457.84 302.69 53302.52 88888.00 2016-11-19 07:45:58.910 324 15457.84 302.71 53302.54 88888.00 2016-11-19 07:45:59.410 324 15457.93 302.63 53302.46 88888.00 2016-11-19 07:45:59.910 324 15457.87 302.61 53302.46 88888.00 2016-11-19 07:46:00.410 324 15457.88 302.61 53302.51 88888.00 2016-11-19 07:46:00.910 324 15457.91 302.63 53302.46 88888.00 2016-11-19 07:46:01.410 324 15457.75 302.62 53302.53 88888.00 2016-11-19 07:46:01.910 324 15457.93 302.68 53302.45 88888.00 2016-11-19 07:46:02.410 324 15457.84 302.69 53302.47 88888.00 2016-11-19 07:46:02.910 324 15457.82 302.74 53302.51 88888.00 2016-11-19 07:46:03.410 324 15457.90 302.65 53302.44 88888.00 2016-11-19 07:46:03.910 324 15457.83 302.66 53302.46 88888.00 2016-11-19 07:46:04.410 324 15457.88 302.63 53302.47 88888.00 2016-11-19 07:46:04.910 324 15457.91 302.62 53302.45 88888.00 2016-11-19 07:46:05.410 324 15457.84 302.62 53302.53 88888.00 2016-11-19 07:46:05.910 324 15457.99 302.63 53302.44 88888.00 2016-11-19 07:46:06.410 324 15457.91 302.66 53302.50 88888.00 2016-11-19 07:46:06.910 324 15457.93 302.63 53302.57 88888.00 2016-11-19 07:46:07.410 324 15457.99 302.70 53302.43 88888.00 2016-11-19 07:46:07.910 324 15457.87 302.75 53302.42 88888.00 2016-11-19 07:46:08.410 324 15457.97 302.73 53302.44 88888.00 2016-11-19 07:46:08.910 324 15457.96 302.71 53302.41 88888.00 2016-11-19 07:46:09.410 324 15457.90 302.66 53302.53 88888.00 2016-11-19 07:46:09.910 324 15458.04 302.63 53302.45 88888.00 2016-11-19 07:46:10.410 324 15457.97 302.67 53302.49 88888.00 2016-11-19 07:46:10.910 324 15457.93 302.61 53302.57 88888.00 2016-11-19 07:46:11.410 324 15458.04 302.61 53302.50 88888.00 2016-11-19 07:46:11.910 324 15457.90 302.66 53302.52 88888.00 2016-11-19 07:46:12.410 324 15457.95 302.66 53302.50 88888.00 2016-11-19 07:46:12.910 324 15457.95 302.62 53302.43 88888.00 2016-11-19 07:46:13.410 324 15457.88 302.66 53302.48 88888.00 2016-11-19 07:46:13.910 324 15458.01 302.57 53302.39 88888.00 2016-11-19 07:46:14.410 324 15457.97 302.59 53302.44 88888.00 2016-11-19 07:46:14.910 324 15457.95 302.65 53302.53 88888.00 2016-11-19 07:46:15.410 324 15458.02 302.63 53302.39 88888.00 2016-11-19 07:46:15.910 324 15457.87 302.60 53302.40 88888.00 2016-11-19 07:46:16.410 324 15458.02 302.57 53302.37 88888.00 2016-11-19 07:46:16.910 324 15457.93 302.59 53302.38 88888.00 2016-11-19 07:46:17.410 324 15457.93 302.60 53302.43 88888.00 2016-11-19 07:46:17.910 324 15458.11 302.60 53302.38 88888.00 2016-11-19 07:46:18.410 324 15458.00 302.67 53302.46 88888.00 2016-11-19 07:46:18.910 324 15458.02 302.63 53302.45 88888.00 2016-11-19 07:46:19.410 324 15458.02 302.58 53302.29 88888.00 2016-11-19 07:46:19.910 324 15457.95 302.56 53302.33 88888.00 2016-11-19 07:46:20.410 324 15458.05 302.54 53302.32 88888.00 2016-11-19 07:46:20.910 324 15457.99 302.57 53302.30 88888.00 2016-11-19 07:46:21.410 324 15457.89 302.57 53302.39 88888.00 2016-11-19 07:46:21.910 324 15458.01 302.56 53302.33 88888.00 2016-11-19 07:46:22.410 324 15457.93 302.57 53302.41 88888.00 2016-11-19 07:46:22.910 324 15458.02 302.60 53302.44 88888.00 2016-11-19 07:46:23.410 324 15458.05 302.60 53302.44 88888.00 2016-11-19 07:46:23.910 324 15457.95 302.57 53302.48 88888.00 2016-11-19 07:46:24.410 324 15458.04 302.54 53302.40 88888.00 2016-11-19 07:46:24.910 324 15457.96 302.57 53302.42 88888.00 2016-11-19 07:46:25.410 324 15457.91 302.61 53302.43 88888.00 2016-11-19 07:46:25.910 324 15458.02 302.58 53302.27 88888.00 2016-11-19 07:46:26.410 324 15457.92 302.59 53302.34 88888.00 2016-11-19 07:46:26.910 324 15458.08 302.57 53302.34 88888.00 2016-11-19 07:46:27.410 324 15458.02 302.57 53302.33 88888.00 2016-11-19 07:46:27.910 324 15457.96 302.57 53302.44 88888.00 2016-11-19 07:46:28.410 324 15458.07 302.57 53302.36 88888.00 2016-11-19 07:46:28.910 324 15457.99 302.60 53302.40 88888.00 2016-11-19 07:46:29.410 324 15458.02 302.61 53302.42 88888.00 2016-11-19 07:46:29.910 324 15458.08 302.60 53302.31 88888.00 2016-11-19 07:46:30.410 324 15457.99 302.62 53302.40 88888.00 2016-11-19 07:46:30.910 324 15458.08 302.63 53302.37 88888.00 2016-11-19 07:46:31.410 324 15458.05 302.66 53302.32 88888.00 2016-11-19 07:46:31.910 324 15457.98 302.63 53302.43 88888.00 2016-11-19 07:46:32.410 324 15458.09 302.60 53302.34 88888.00 2016-11-19 07:46:32.910 324 15458.01 302.61 53302.37 88888.00 2016-11-19 07:46:33.410 324 15458.06 302.66 53302.38 88888.00 2016-11-19 07:46:33.910 324 15458.09 302.67 53302.30 88888.00 2016-11-19 07:46:34.410 324 15458.02 302.70 53302.45 88888.00 2016-11-19 07:46:34.910 324 15458.15 302.69 53302.42 88888.00 2016-11-19 07:46:35.410 324 15458.14 302.65 53302.40 88888.00 2016-11-19 07:46:35.910 324 15458.10 302.67 53302.46 88888.00 2016-11-19 07:46:36.410 324 15458.25 302.69 53302.44 88888.00 2016-11-19 07:46:36.910 324 15458.13 302.66 53302.42 88888.00 2016-11-19 07:46:37.410 324 15458.09 302.62 53302.43 88888.00 2016-11-19 07:46:37.910 324 15458.20 302.56 53302.37 88888.00 2016-11-19 07:46:38.410 324 15458.11 302.60 53302.44 88888.00 2016-11-19 07:46:38.910 324 15458.04 302.63 53302.50 88888.00 2016-11-19 07:46:39.410 324 15458.20 302.63 53302.42 88888.00 2016-11-19 07:46:39.910 324 15458.09 302.67 53302.46 88888.00 2016-11-19 07:46:40.410 324 15458.15 302.67 53302.52 88888.00 2016-11-19 07:46:40.910 324 15458.22 302.67 53302.43 88888.00 2016-11-19 07:46:41.410 324 15458.09 302.67 53302.49 88888.00 2016-11-19 07:46:41.910 324 15458.15 302.65 53302.41 88888.00 2016-11-19 07:46:42.410 324 15458.16 302.60 53302.28 88888.00 2016-11-19 07:46:42.910 324 15458.05 302.62 53302.43 88888.00 2016-11-19 07:46:43.410 324 15458.20 302.60 53302.45 88888.00 2016-11-19 07:46:43.910 324 15458.15 302.62 53302.40 88888.00 2016-11-19 07:46:44.410 324 15458.06 302.57 53302.46 88888.00 2016-11-19 07:46:44.910 324 15458.19 302.53 53302.39 88888.00 2016-11-19 07:46:45.410 324 15458.07 302.54 53302.49 88888.00 2016-11-19 07:46:45.910 324 15458.05 302.57 53302.61 88888.00 2016-11-19 07:46:46.410 324 15458.15 302.60 53302.49 88888.00 2016-11-19 07:46:46.910 324 15458.08 302.67 53302.57 88888.00 2016-11-19 07:46:47.410 324 15458.06 302.62 53302.60 88888.00 2016-11-19 07:46:47.910 324 15458.20 302.52 53302.54 88888.00 2016-11-19 07:46:48.410 324 15458.04 302.56 53302.53 88888.00 2016-11-19 07:46:48.910 324 15458.10 302.60 53302.48 88888.00 2016-11-19 07:46:49.410 324 15458.20 302.58 53302.37 88888.00 2016-11-19 07:46:49.910 324 15458.07 302.58 53302.44 88888.00 2016-11-19 07:46:50.410 324 15458.15 302.57 53302.45 88888.00 2016-11-19 07:46:50.910 324 15458.19 302.58 53302.41 88888.00 2016-11-19 07:46:51.410 324 15458.04 302.60 53302.53 88888.00 2016-11-19 07:46:51.910 324 15458.11 302.60 53302.53 88888.00 2016-11-19 07:46:52.410 324 15458.13 302.59 53302.48 88888.00 2016-11-19 07:46:52.910 324 15458.06 302.59 53302.57 88888.00 2016-11-19 07:46:53.410 324 15458.17 302.62 53302.53 88888.00 2016-11-19 07:46:53.910 324 15458.13 302.65 53302.45 88888.00 2016-11-19 07:46:54.410 324 15458.02 302.65 53302.51 88888.00 2016-11-19 07:46:54.910 324 15458.09 302.60 53302.45 88888.00 2016-11-19 07:46:55.410 324 15458.04 302.67 53302.37 88888.00 2016-11-19 07:46:55.910 324 15458.08 302.70 53302.46 88888.00 2016-11-19 07:46:56.410 324 15458.19 302.65 53302.40 88888.00 2016-11-19 07:46:56.910 324 15458.05 302.63 53302.46 88888.00 2016-11-19 07:46:57.410 324 15458.06 302.65 53302.46 88888.00 2016-11-19 07:46:57.910 324 15458.09 302.62 53302.43 88888.00 2016-11-19 07:46:58.410 324 15458.00 302.63 53302.54 88888.00 2016-11-19 07:46:58.910 324 15458.14 302.56 53302.57 88888.00 2016-11-19 07:46:59.410 324 15458.19 302.54 53302.46 88888.00 2016-11-19 07:46:59.910 324 15458.06 302.59 53302.47 88888.00 2016-11-19 07:47:00.410 324 15458.14 302.70 53302.44 88888.00 2016-11-19 07:47:00.910 324 15458.17 302.69 53302.49 88888.00 2016-11-19 07:47:01.410 324 15458.08 302.62 53302.63 88888.00 2016-11-19 07:47:01.910 324 15458.23 302.63 53302.52 88888.00 2016-11-19 07:47:02.410 324 15458.17 302.62 53302.46 88888.00 2016-11-19 07:47:02.910 324 15458.07 302.68 53302.61 88888.00 2016-11-19 07:47:03.410 324 15458.18 302.65 53302.61 88888.00 2016-11-19 07:47:03.910 324 15458.20 302.68 53302.58 88888.00 2016-11-19 07:47:04.410 324 15458.13 302.66 53302.63 88888.00 2016-11-19 07:47:04.910 324 15458.22 302.63 53302.59 88888.00 2016-11-19 07:47:05.410 324 15458.20 302.65 53302.47 88888.00 2016-11-19 07:47:05.910 324 15458.09 302.70 53302.51 88888.00 2016-11-19 07:47:06.410 324 15458.17 302.67 53302.49 88888.00 2016-11-19 07:47:06.910 324 15458.16 302.63 53302.46 88888.00 2016-11-19 07:47:07.410 324 15458.02 302.66 53302.50 88888.00 2016-11-19 07:47:07.910 324 15458.10 302.67 53302.36 88888.00 2016-11-19 07:47:08.410 324 15458.07 302.74 53302.46 88888.00 2016-11-19 07:47:08.910 324 15458.02 302.70 53302.60 88888.00 2016-11-19 07:47:09.410 324 15458.15 302.75 53302.53 88888.00 2016-11-19 07:47:09.910 324 15458.01 302.76 53302.59 88888.00 2016-11-19 07:47:10.410 324 15458.04 302.74 53302.61 88888.00 2016-11-19 07:47:10.910 324 15458.17 302.67 53302.53 88888.00 2016-11-19 07:47:11.410 324 15458.02 302.65 53302.52 88888.00 2016-11-19 07:47:11.910 324 15458.07 302.60 53302.54 88888.00 2016-11-19 07:47:12.410 324 15458.15 302.59 53302.44 88888.00 2016-11-19 07:47:12.910 324 15457.97 302.60 53302.54 88888.00 2016-11-19 07:47:13.410 324 15458.07 302.65 53302.54 88888.00 2016-11-19 07:47:13.910 324 15458.20 302.61 53302.49 88888.00 2016-11-19 07:47:14.410 324 15458.08 302.57 53302.58 88888.00 2016-11-19 07:47:14.910 324 15458.11 302.61 53302.58 88888.00 2016-11-19 07:47:15.410 324 15458.14 302.60 53302.55 88888.00 2016-11-19 07:47:15.910 324 15458.05 302.57 53302.65 88888.00 2016-11-19 07:47:16.410 324 15458.18 302.57 53302.59 88888.00 2016-11-19 07:47:16.910 324 15458.19 302.62 53302.43 88888.00 2016-11-19 07:47:17.410 324 15458.09 302.62 53302.54 88888.00 2016-11-19 07:47:17.910 324 15458.17 302.58 53302.58 88888.00 2016-11-19 07:47:18.410 324 15458.19 302.63 53302.46 88888.00 2016-11-19 07:47:18.910 324 15458.10 302.66 53302.54 88888.00 2016-11-19 07:47:19.410 324 15458.20 302.62 53302.55 88888.00 2016-11-19 07:47:19.910 324 15458.16 302.68 53302.51 88888.00 2016-11-19 07:47:20.410 324 15458.06 302.67 53302.61 88888.00 2016-11-19 07:47:20.910 324 15458.16 302.65 53302.50 88888.00 2016-11-19 07:47:21.410 324 15458.16 302.61 53302.50 88888.00 2016-11-19 07:47:21.910 324 15458.04 302.69 53302.63 88888.00 2016-11-19 07:47:22.410 324 15458.16 302.65 53302.51 88888.00 2016-11-19 07:47:22.910 324 15458.09 302.60 53302.44 88888.00 2016-11-19 07:47:23.410 324 15458.01 302.58 53302.53 88888.00 2016-11-19 07:47:23.910 324 15458.20 302.56 53302.53 88888.00 2016-11-19 07:47:24.410 324 15458.18 302.58 53302.51 88888.00 2016-11-19 07:47:24.910 324 15458.09 302.54 53302.60 88888.00 2016-11-19 07:47:25.410 324 15458.27 302.52 53302.50 88888.00 2016-11-19 07:47:25.910 324 15458.25 302.60 53302.47 88888.00 2016-11-19 07:47:26.410 324 15458.18 302.67 53302.59 88888.00 2016-11-19 07:47:26.910 324 15458.36 302.62 53302.54 88888.00 2016-11-19 07:47:27.410 324 15458.33 302.54 53302.54 88888.00 2016-11-19 07:47:27.910 324 15458.22 302.52 53302.61 88888.00 2016-11-19 07:47:28.410 324 15458.32 302.52 53302.53 88888.00 2016-11-19 07:47:28.910 324 15458.32 302.52 53302.43 88888.00 2016-11-19 07:47:29.410 324 15458.19 302.58 53302.53 88888.00 2016-11-19 07:47:29.910 324 15458.32 302.58 53302.53 88888.00 2016-11-19 07:47:30.410 324 15458.38 302.57 53302.50 88888.00 2016-11-19 07:47:30.910 324 15458.25 302.59 53302.52 88888.00 2016-11-19 07:47:31.410 324 15458.28 302.57 53302.53 88888.00 2016-11-19 07:47:31.910 324 15458.35 302.54 53302.51 88888.00 2016-11-19 07:47:32.410 324 15458.24 302.58 53302.61 88888.00 2016-11-19 07:47:32.910 324 15458.27 302.57 53302.65 88888.00 2016-11-19 07:47:33.410 324 15458.36 302.53 53302.52 88888.00 2016-11-19 07:47:33.910 324 15458.20 302.57 53302.55 88888.00 2016-11-19 07:47:34.410 324 15458.22 302.50 53302.65 88888.00 2016-11-19 07:47:34.910 324 15458.32 302.48 53302.51 88888.00 2016-11-19 07:47:35.410 324 15458.19 302.54 53302.48 88888.00 2016-11-19 07:47:35.910 324 15458.14 302.56 53302.55 88888.00 2016-11-19 07:47:36.410 324 15458.22 302.52 53302.46 88888.00 2016-11-19 07:47:36.910 324 15458.10 302.50 53302.52 88888.00 2016-11-19 07:47:37.410 324 15458.11 302.53 53302.60 88888.00 2016-11-19 07:47:37.910 324 15458.25 302.53 53302.53 88888.00 2016-11-19 07:47:38.410 324 15458.11 302.52 53302.59 88888.00 2016-11-19 07:47:38.910 324 15458.10 302.44 53302.61 88888.00 2016-11-19 07:47:39.410 324 15458.27 302.52 53302.52 88888.00 2016-11-19 07:47:39.910 324 15458.17 302.61 53302.57 88888.00 2016-11-19 07:47:40.410 324 15458.13 302.61 53302.63 88888.00 2016-11-19 07:47:40.910 324 15458.31 302.56 53302.55 88888.00 2016-11-19 07:47:41.410 324 15458.19 302.51 53302.62 88888.00 2016-11-19 07:47:41.910 324 15458.13 302.49 53302.66 88888.00 2016-11-19 07:47:42.410 324 15458.24 302.49 53302.54 88888.00 2016-11-19 07:47:42.910 324 15458.22 302.52 53302.57 88888.00 2016-11-19 07:47:43.410 324 15458.08 302.51 53302.65 88888.00 2016-11-19 07:47:43.910 324 15458.18 302.52 53302.57 88888.00 2016-11-19 07:47:44.410 324 15458.15 302.52 53302.58 88888.00 2016-11-19 07:47:44.910 324 15458.06 302.51 53302.63 88888.00 2016-11-19 07:47:45.411 324 15458.16 302.43 53302.49 88888.00 2016-11-19 07:47:45.911 324 15458.15 302.41 53302.43 88888.00 2016-11-19 07:47:46.411 324 15458.11 302.42 53302.55 88888.00 2016-11-19 07:47:46.911 324 15458.22 302.50 53302.50 88888.00 2016-11-19 07:47:47.411 324 15458.08 302.56 53302.50 88888.00 2016-11-19 07:47:47.911 324 15458.07 302.57 53302.58 88888.00 2016-11-19 07:47:48.411 324 15458.17 302.51 53302.58 88888.00 2016-11-19 07:47:48.911 324 15458.13 302.51 53302.58 88888.00 2016-11-19 07:47:49.411 324 15458.07 302.52 53302.68 88888.00 2016-11-19 07:47:49.911 324 15458.18 302.56 53302.57 88888.00 2016-11-19 07:47:50.411 324 15458.08 302.53 53302.51 88888.00 2016-11-19 07:47:50.911 324 15458.07 302.54 53302.61 88888.00 2016-11-19 07:47:51.411 324 15458.16 302.49 53302.60 88888.00 2016-11-19 07:47:51.911 324 15458.07 302.56 53302.53 88888.00 2016-11-19 07:47:52.411 324 15458.07 302.60 53302.57 88888.00 2016-11-19 07:47:52.911 324 15458.13 302.59 53302.46 88888.00 2016-11-19 07:47:53.411 324 15458.04 302.59 53302.54 88888.00 2016-11-19 07:47:53.911 324 15458.10 302.59 53302.61 88888.00 2016-11-19 07:47:54.411 324 15458.22 302.62 53302.51 88888.00 2016-11-19 07:47:54.911 324 15458.09 302.59 53302.58 88888.00 2016-11-19 07:47:55.411 324 15458.09 302.57 53302.63 88888.00 2016-11-19 07:47:55.911 324 15458.15 302.51 53302.50 88888.00 2016-11-19 07:47:56.411 324 15458.04 302.52 53302.50 88888.00 2016-11-19 07:47:56.911 324 15458.14 302.52 53302.54 88888.00 2016-11-19 07:47:57.411 324 15458.20 302.54 53302.47 88888.00 2016-11-19 07:47:57.911 324 15458.04 302.54 53302.53 88888.00 2016-11-19 07:47:58.411 324 15458.14 302.56 53302.49 88888.00 2016-11-19 07:47:58.911 324 15458.17 302.56 53302.46 88888.00 2016-11-19 07:47:59.411 324 15458.08 302.57 53302.60 88888.00 2016-11-19 07:47:59.911 324 15458.16 302.57 53302.60 88888.00 2016-11-19 07:48:00.411 324 15458.14 302.57 53302.53 88888.00 2016-11-19 07:48:00.911 324 15458.01 302.52 53302.59 88888.00 2016-11-19 07:48:01.411 324 15458.15 302.49 53302.59 88888.00 2016-11-19 07:48:01.911 324 15458.22 302.47 53302.57 88888.00 2016-11-19 07:48:02.411 324 15458.08 302.48 53302.63 88888.00 2016-11-19 07:48:02.911 324 15458.16 302.57 53302.61 88888.00 2016-11-19 07:48:03.411 324 15458.16 302.57 53302.59 88888.00 2016-11-19 07:48:03.911 324 15458.08 302.56 53302.66 88888.00 2016-11-19 07:48:04.411 324 15458.14 302.48 53302.60 88888.00 2016-11-19 07:48:04.911 324 15458.15 302.50 53302.47 88888.00 2016-11-19 07:48:05.411 324 15458.02 302.49 53302.62 88888.00 2016-11-19 07:48:05.911 324 15458.13 302.56 53302.62 88888.00 2016-11-19 07:48:06.411 324 15458.11 302.54 53302.57 88888.00 2016-11-19 07:48:06.911 324 15457.98 302.56 53302.65 88888.00 2016-11-19 07:48:07.411 324 15458.07 302.52 53302.66 88888.00 2016-11-19 07:48:07.911 324 15458.10 302.53 53302.61 88888.00 2016-11-19 07:48:08.411 324 15457.99 302.51 53302.65 88888.00 2016-11-19 07:48:08.911 324 15458.10 302.44 53302.59 88888.00 2016-11-19 07:48:09.411 324 15458.15 302.49 53302.52 88888.00 2016-11-19 07:48:09.911 324 15458.02 302.51 53302.60 88888.00 2016-11-19 07:48:10.411 324 15458.14 302.50 53302.55 88888.00 2016-11-19 07:48:10.911 324 15458.11 302.48 53302.54 88888.00 2016-11-19 07:48:11.411 324 15457.99 302.50 53302.62 88888.00 2016-11-19 07:48:11.911 324 15458.14 302.45 53302.54 88888.00 2016-11-19 07:48:12.411 324 15458.18 302.42 53302.53 88888.00 2016-11-19 07:48:12.911 324 15458.09 302.48 53302.60 88888.00 2016-11-19 07:48:13.411 324 15458.22 302.51 53302.59 88888.00 2016-11-19 07:48:13.911 324 15458.17 302.48 53302.58 88888.00 2016-11-19 07:48:14.411 324 15458.06 302.50 53302.69 88888.00 2016-11-19 07:48:14.911 324 15458.19 302.49 53302.60 88888.00 2016-11-19 07:48:15.411 324 15458.24 302.47 53302.49 88888.00 2016-11-19 07:48:15.911 324 15458.09 302.44 53302.57 88888.00 2016-11-19 07:48:16.411 324 15458.20 302.43 53302.55 88888.00 2016-11-19 07:48:16.911 324 15458.18 302.43 53302.44 88888.00 2016-11-19 07:48:17.411 324 15458.09 302.43 53302.49 88888.00 2016-11-19 07:48:17.911 324 15458.22 302.41 53302.51 88888.00 2016-11-19 07:48:18.411 324 15458.18 302.44 53302.48 88888.00 2016-11-19 07:48:18.911 324 15458.11 302.45 53302.60 88888.00 2016-11-19 07:48:19.411 324 15458.27 302.43 53302.57 88888.00 2016-11-19 07:48:19.911 324 15458.25 302.41 53302.51 88888.00 2016-11-19 07:48:20.411 324 15458.17 302.52 53302.58 88888.00 2016-11-19 07:48:20.911 324 15458.24 302.54 53302.59 88888.00 2016-11-19 07:48:21.411 324 15458.18 302.57 53302.51 88888.00 2016-11-19 07:48:21.911 324 15458.09 302.54 53302.53 88888.00 2016-11-19 07:48:22.411 324 15458.20 302.50 53302.40 88888.00 2016-11-19 07:48:22.911 324 15458.16 302.44 53302.37 88888.00 2016-11-19 07:48:23.411 324 15458.09 302.44 53302.48 88888.00 2016-11-19 07:48:23.911 324 15458.23 302.43 53302.52 88888.00 2016-11-19 07:48:24.411 324 15458.13 302.48 53302.53 88888.00 2016-11-19 07:48:24.911 324 15458.15 302.48 53302.57 88888.00 2016-11-19 07:48:25.411 324 15458.23 302.49 53302.42 88888.00 2016-11-19 07:48:25.911 324 15458.18 302.51 53302.45 88888.00 2016-11-19 07:48:26.411 324 15458.13 302.48 53302.54 88888.00 2016-11-19 07:48:26.911 324 15458.26 302.47 53302.44 88888.00 2016-11-19 07:48:27.411 324 15458.16 302.48 53302.41 88888.00 2016-11-19 07:48:27.911 324 15458.13 302.48 53302.44 88888.00 2016-11-19 07:48:28.411 324 15458.22 302.36 53302.36 88888.00 2016-11-19 07:48:28.911 324 15458.11 302.40 53302.42 88888.00 2016-11-19 07:48:29.411 324 15458.18 302.45 53302.44 88888.00 2016-11-19 07:48:29.911 324 15458.32 302.56 53302.40 88888.00 2016-11-19 07:48:30.411 324 15458.16 302.54 53302.54 88888.00 2016-11-19 07:48:30.911 324 15458.19 302.49 53302.58 88888.00 2016-11-19 07:48:31.411 324 15458.20 302.41 53302.51 88888.00 2016-11-19 07:48:31.911 324 15458.13 302.42 53302.54 88888.00 2016-11-19 07:48:32.411 324 15458.15 302.41 53302.55 88888.00 2016-11-19 07:48:32.911 324 15458.18 302.48 53302.44 88888.00 2016-11-19 07:48:33.411 324 15458.07 302.44 53302.53 88888.00 2016-11-19 07:48:33.911 324 15458.14 302.42 53302.53 88888.00 2016-11-19 07:48:34.411 324 15458.16 302.39 53302.43 88888.00 2016-11-19 07:48:34.911 324 15458.06 302.41 53302.53 88888.00 2016-11-19 07:48:35.411 324 15458.19 302.41 53302.63 88888.00 2016-11-19 07:48:35.911 324 15458.26 302.39 53302.59 88888.00 2016-11-19 07:48:36.411 324 15458.10 302.41 53302.61 88888.00 2016-11-19 07:48:36.911 324 15458.19 302.42 53302.54 88888.00 2016-11-19 07:48:37.411 324 15458.19 302.39 53302.47 88888.00 2016-11-19 07:48:37.911 324 15458.08 302.44 53302.57 88888.00 2016-11-19 07:48:38.411 324 15458.20 302.39 53302.52 88888.00 2016-11-19 07:48:38.911 324 15458.22 302.35 53302.45 88888.00 2016-11-19 07:48:39.411 324 15458.04 302.35 53302.59 88888.00 2016-11-19 07:48:39.911 324 15458.15 302.35 53302.60 88888.00 2016-11-19 07:48:40.411 324 15458.17 302.36 53302.52 88888.00 2016-11-19 07:48:40.911 324 15458.04 302.39 53302.54 88888.00 2016-11-19 07:48:41.411 324 15458.17 302.42 53302.46 88888.00 2016-11-19 07:48:41.911 324 15458.20 302.45 53302.45 88888.00 2016-11-19 07:48:42.411 324 15458.08 302.45 53302.57 88888.00 2016-11-19 07:48:42.911 324 15458.18 302.42 53302.49 88888.00 2016-11-19 07:48:43.411 324 15458.14 302.39 53302.49 88888.00 2016-11-19 07:48:43.911 324 15458.08 302.41 53302.55 88888.00 2016-11-19 07:48:44.411 324 15458.20 302.42 53302.49 88888.00 2016-11-19 07:48:44.911 324 15458.11 302.51 53302.43 88888.00 2016-11-19 07:48:45.411 324 15458.01 302.45 53302.50 88888.00 2016-11-19 07:48:45.911 324 15458.17 302.43 53302.40 88888.00 2016-11-19 07:48:46.411 324 15458.10 302.43 53302.31 88888.00 2016-11-19 07:48:46.911 324 15458.09 302.41 53302.40 88888.00 2016-11-19 07:48:47.411 324 15458.14 302.39 53302.26 88888.00 2016-11-19 07:48:47.911 324 15458.08 302.42 53302.34 88888.00 2016-11-19 07:48:48.411 324 15458.23 302.40 53302.45 88888.00 2016-11-19 07:48:48.911 324 15458.26 302.40 53302.38 88888.00 2016-11-19 07:48:49.411 324 15458.11 302.37 53302.43 88888.00 2016-11-19 07:48:49.911 324 15458.18 302.34 53302.34 88888.00 2016-11-19 07:48:50.411 324 15458.10 302.33 53302.30 88888.00 2016-11-19 07:48:50.911 324 15458.07 302.36 53302.43 88888.00 2016-11-19 07:48:51.411 324 15458.23 302.40 53302.38 88888.00 2016-11-19 07:48:51.911 324 15458.15 302.43 53302.46 88888.00 2016-11-19 07:48:52.411 324 15458.14 302.44 53302.52 88888.00 2016-11-19 07:48:52.911 324 15458.26 302.35 53302.40 88888.00 2016-11-19 07:48:53.411 324 15458.15 302.35 53302.42 88888.00 2016-11-19 07:48:53.911 324 15458.14 302.44 53302.52 88888.00 2016-11-19 07:48:54.411 324 15458.27 302.41 53302.45 88888.00 2016-11-19 07:48:54.911 324 15458.13 302.37 53302.43 88888.00 2016-11-19 07:48:55.411 324 15458.18 302.37 53302.43 88888.00 2016-11-19 07:48:55.911 324 15458.20 302.39 53302.36 88888.00 2016-11-19 07:48:56.411 324 15458.08 302.42 53302.41 88888.00 2016-11-19 07:48:56.911 324 15458.16 302.41 53302.44 88888.00 2016-11-19 07:48:57.411 324 15458.24 302.45 53302.37 88888.00 2016-11-19 07:48:57.911 324 15458.10 302.44 53302.44 88888.00 2016-11-19 07:48:58.411 324 15458.22 302.44 53302.43 88888.00 2016-11-19 07:48:58.911 324 15458.22 302.44 53302.40 88888.00 2016-11-19 07:48:59.411 324 15458.10 302.51 53302.51 88888.00 2016-11-19 07:48:59.911 324 15458.24 302.52 53302.47 88888.00 2016-11-19 07:49:00.411 324 15458.19 302.50 53302.39 88888.00 2016-11-19 07:49:00.911 324 15458.13 302.49 53302.42 88888.00 2016-11-19 07:49:01.411 324 15458.25 302.43 53302.30 88888.00 2016-11-19 07:49:01.911 324 15458.10 302.45 53302.30 88888.00 2016-11-19 07:49:02.411 324 15458.10 302.42 53302.43 88888.00 2016-11-19 07:49:02.911 324 15458.14 302.39 53302.37 88888.00 2016-11-19 07:49:03.411 324 15458.06 302.42 53302.45 88888.00 2016-11-19 07:49:03.911 324 15458.15 302.41 53302.48 88888.00 2016-11-19 07:49:04.411 324 15458.16 302.39 53302.39 88888.00 2016-11-19 07:49:04.911 324 15458.07 302.40 53302.47 88888.00 2016-11-19 07:49:05.411 324 15458.17 302.37 53302.50 88888.00 2016-11-19 07:49:05.911 324 15458.27 302.40 53302.38 88888.00 2016-11-19 07:49:06.411 324 15458.10 302.40 53302.38 88888.00 2016-11-19 07:49:06.911 324 15458.19 302.40 53302.30 88888.00 2016-11-19 07:49:07.411 324 15458.09 302.41 53302.34 88888.00 2016-11-19 07:49:07.911 324 15458.11 302.40 53302.39 88888.00 2016-11-19 07:49:08.411 324 15458.20 302.37 53302.25 88888.00 2016-11-19 07:49:08.911 324 15458.05 302.41 53302.27 88888.00 2016-11-19 07:49:09.411 324 15458.06 302.34 53302.36 88888.00 2016-11-19 07:49:09.911 324 15458.10 302.34 53302.30 88888.00 2016-11-19 07:49:10.411 324 15457.97 302.32 53302.43 88888.00 2016-11-19 07:49:10.911 324 15458.11 302.33 53302.40 88888.00 2016-11-19 07:49:11.411 324 15458.08 302.37 53302.33 88888.00 2016-11-19 07:49:11.911 324 15458.05 302.35 53302.36 88888.00 2016-11-19 07:49:12.411 324 15458.10 302.31 53302.26 88888.00 2016-11-19 07:49:12.911 324 15458.01 302.33 53302.31 88888.00 2016-11-19 07:49:13.411 324 15458.14 302.31 53302.44 88888.00 2016-11-19 07:49:13.911 324 15458.20 302.28 53302.44 88888.00 2016-11-19 07:49:14.411 324 15458.05 302.26 53302.54 88888.00 2016-11-19 07:49:14.911 324 15458.13 302.23 53302.49 88888.00 2016-11-19 07:49:15.411 324 15458.08 302.22 53302.43 88888.00 2016-11-19 07:49:15.911 324 15457.98 302.30 53302.47 88888.00 2016-11-19 07:49:16.411 324 15458.10 302.30 53302.41 88888.00 2016-11-19 07:49:16.911 324 15458.06 302.35 53302.44 88888.00 2016-11-19 07:49:17.411 324 15458.01 302.39 53302.51 88888.00 2016-11-19 07:49:17.911 324 15458.09 302.31 53302.40 88888.00 2016-11-19 07:49:18.411 324 15458.05 302.33 53302.41 88888.00 2016-11-19 07:49:18.911 324 15458.07 302.33 53302.47 88888.00 2016-11-19 07:49:19.411 324 15458.14 302.30 53302.41 88888.00 2016-11-19 07:49:19.911 324 15458.05 302.31 53302.52 88888.00 2016-11-19 07:49:20.411 324 15458.14 302.31 53302.60 88888.00 2016-11-19 07:49:20.911 324 15458.15 302.28 53302.48 88888.00 2016-11-19 07:49:21.411 324 15458.07 302.33 53302.59 88888.00 2016-11-19 07:49:21.911 324 15458.16 302.37 53302.60 88888.00 2016-11-19 07:49:22.411 324 15458.18 302.43 53302.52 88888.00 2016-11-19 07:49:22.911 324 15458.08 302.40 53302.61 88888.00 2016-11-19 07:49:23.411 324 15458.15 302.37 53302.51 88888.00 2016-11-19 07:49:23.911 324 15458.15 302.39 53302.39 88888.00 2016-11-19 07:49:24.411 324 15458.00 302.41 53302.44 88888.00 2016-11-19 07:49:24.911 324 15458.13 302.40 53302.47 88888.00 2016-11-19 07:49:25.411 324 15458.11 302.44 53302.46 88888.00 2016-11-19 07:49:25.911 324 15458.04 302.41 53302.57 88888.00 2016-11-19 07:49:26.411 324 15458.22 302.35 53302.51 88888.00 2016-11-19 07:49:26.911 324 15458.17 302.30 53302.49 88888.00 2016-11-19 07:49:27.411 324 15458.14 302.37 53302.62 88888.00 2016-11-19 07:49:27.911 324 15458.29 302.31 53302.54 88888.00 2016-11-19 07:49:28.411 324 15458.23 302.39 53302.54 88888.00 2016-11-19 07:49:28.911 324 15458.09 302.41 53302.66 88888.00 2016-11-19 07:49:29.411 324 15458.17 302.39 53302.58 88888.00 2016-11-19 07:49:29.911 324 15458.08 302.35 53302.52 88888.00 2016-11-19 07:49:30.411 324 15458.06 302.36 53302.55 88888.00 2016-11-19 07:49:30.911 324 15458.19 302.24 53302.48 88888.00 2016-11-19 07:49:31.411 324 15458.14 302.27 53302.47 88888.00 2016-11-19 07:49:31.911 324 15458.13 302.32 53302.53 88888.00 2016-11-19 07:49:32.411 324 15458.29 302.36 53302.49 88888.00 2016-11-19 07:49:32.911 324 15458.18 302.40 53302.51 88888.00 2016-11-19 07:49:33.411 324 15458.16 302.37 53302.61 88888.00 2016-11-19 07:49:33.911 324 15458.28 302.35 53302.48 88888.00 2016-11-19 07:49:34.411 324 15458.23 302.39 53302.53 88888.00 2016-11-19 07:49:34.911 324 15458.14 302.35 53302.62 88888.00 2016-11-19 07:49:35.411 324 15458.25 302.37 53302.48 88888.00 2016-11-19 07:49:35.911 324 15458.16 302.40 53302.47 88888.00 2016-11-19 07:49:36.411 324 15458.18 302.43 53302.53 88888.00 2016-11-19 07:49:36.911 324 15458.31 302.42 53302.47 88888.00 2016-11-19 07:49:37.411 324 15458.25 302.43 53302.48 88888.00 2016-11-19 07:49:37.911 324 15458.17 302.39 53302.60 88888.00 2016-11-19 07:49:38.411 324 15458.19 302.39 53302.46 88888.00 2016-11-19 07:49:38.911 324 15458.04 302.41 53302.44 88888.00 2016-11-19 07:49:39.411 324 15457.98 302.42 53302.47 88888.00 2016-11-19 07:49:39.911 324 15458.09 302.39 53302.46 88888.00 2016-11-19 07:49:40.411 324 15457.98 302.40 53302.60 88888.00 2016-11-19 07:49:40.911 324 15458.05 302.43 53302.63 88888.00 2016-11-19 07:49:41.411 324 15458.15 302.49 53302.47 88888.00 2016-11-19 07:49:41.911 324 15458.05 302.44 53302.48 88888.00 2016-11-19 07:49:42.411 324 15458.09 302.40 53302.42 88888.00 2016-11-19 07:49:42.911 324 15457.99 302.34 53302.39 88888.00 2016-11-19 07:49:43.411 324 15457.93 302.36 53302.45 88888.00 2016-11-19 07:49:43.911 324 15458.08 302.35 53302.38 88888.00 2016-11-19 07:49:44.411 324 15458.05 302.36 53302.39 88888.00 2016-11-19 07:49:44.911 324 15457.99 302.34 53302.45 88888.00 2016-11-19 07:49:45.411 324 15458.11 302.35 53302.41 88888.00 2016-11-19 07:49:45.911 324 15458.04 302.34 53302.51 88888.00 2016-11-19 07:49:46.411 324 15458.07 302.37 53302.55 88888.00 2016-11-19 07:49:46.911 324 15458.11 302.37 53302.47 88888.00 2016-11-19 07:49:47.411 324 15458.07 302.39 53302.53 88888.00 2016-11-19 07:49:47.911 324 15458.11 302.37 53302.58 88888.00 2016-11-19 07:49:48.411 324 15458.25 302.35 53302.47 88888.00 2016-11-19 07:49:48.911 324 15458.11 302.37 53302.62 88888.00 2016-11-19 07:49:49.411 324 15458.14 302.32 53302.62 88888.00 2016-11-19 07:49:49.911 324 15458.11 302.37 53302.49 88888.00 2016-11-19 07:49:50.411 324 15458.06 302.41 53302.57 88888.00 2016-11-19 07:49:50.911 324 15458.16 302.39 53302.59 88888.00 2016-11-19 07:49:51.411 324 15458.23 302.35 53302.53 88888.00 2016-11-19 07:49:51.911 324 15458.09 302.37 53302.60 88888.00 2016-11-19 07:49:52.411 324 15458.11 302.35 53302.52 88888.00 2016-11-19 07:49:52.911 324 15458.04 302.34 53302.43 88888.00 2016-11-19 07:49:53.411 324 15457.88 302.44 53302.54 88888.00 2016-11-19 07:49:53.911 324 15458.04 302.43 53302.50 88888.00 2016-11-19 07:49:54.411 324 15458.01 302.39 53302.45 88888.00 2016-11-19 07:49:54.911 324 15457.93 302.43 53302.53 88888.00 2016-11-19 07:49:55.411 324 15458.08 302.42 53302.40 88888.00 2016-11-19 07:49:55.911 324 15457.98 302.41 53302.49 88888.00 2016-11-19 07:49:56.411 324 15458.04 302.36 53302.52 88888.00 2016-11-19 07:49:56.911 324 15458.16 302.40 53302.42 88888.00 2016-11-19 07:49:57.411 324 15458.08 302.37 53302.53 88888.00 2016-11-19 07:49:57.911 324 15458.15 302.36 53302.52 88888.00 2016-11-19 07:49:58.411 324 15458.19 302.35 53302.41 88888.00 2016-11-19 07:49:58.911 324 15458.09 302.35 53302.50 88888.00 2016-11-19 07:49:59.411 324 15458.16 302.31 53302.48 88888.00 2016-11-19 07:49:59.911 324 15458.14 302.33 53302.46 88888.00 2016-11-19 07:50:00.411 324 15457.95 302.35 53302.55 88888.00 2016-11-19 07:50:00.911 324 15458.07 302.34 53302.49 88888.00 2016-11-19 07:50:01.411 324 15458.04 302.33 53302.46 88888.00 2016-11-19 07:50:01.911 324 15457.89 302.31 53302.54 88888.00 2016-11-19 07:50:02.411 324 15457.99 302.32 53302.46 88888.00 2016-11-19 07:50:02.911 324 15457.96 302.41 53302.48 88888.00 2016-11-19 07:50:03.411 324 15457.96 302.42 53302.55 88888.00 2016-11-19 07:50:03.911 324 15458.02 302.41 53302.50 88888.00 2016-11-19 07:50:04.411 324 15457.84 302.34 53302.60 88888.00 2016-11-19 07:50:04.911 324 15457.95 302.35 53302.62 88888.00 2016-11-19 07:50:05.411 324 15457.93 302.44 53302.49 88888.00 2016-11-19 07:50:05.911 324 15457.87 302.52 53302.49 88888.00 2016-11-19 07:50:06.411 324 15458.01 302.48 53302.40 88888.00 2016-11-19 07:50:06.911 324 15458.00 302.50 53302.42 88888.00 2016-11-19 07:50:07.411 324 15458.06 302.47 53302.46 88888.00 2016-11-19 07:50:07.911 324 15458.19 302.44 53302.33 88888.00 2016-11-19 07:50:08.411 324 15458.02 302.44 53302.46 88888.00 2016-11-19 07:50:08.911 324 15458.07 302.44 53302.52 88888.00 2016-11-19 07:50:09.411 324 15458.09 302.42 53302.41 88888.00 2016-11-19 07:50:09.911 324 15457.95 302.45 53302.48 88888.00 2016-11-19 07:50:10.411 324 15458.07 302.47 53302.44 88888.00 2016-11-19 07:50:10.911 324 15458.06 302.42 53302.37 88888.00 2016-11-19 07:50:11.411 324 15458.01 302.50 53302.42 88888.00 2016-11-19 07:50:11.911 324 15458.11 302.59 53302.31 88888.00 2016-11-19 07:50:12.411 324 15457.98 302.61 53302.38 88888.00 2016-11-19 07:50:12.911 324 15457.98 302.60 53302.43 88888.00 2016-11-19 07:50:13.411 324 15458.05 302.56 53302.36 88888.00 2016-11-19 07:50:13.911 324 15457.97 302.49 53302.38 88888.00 2016-11-19 07:50:14.411 324 15458.04 302.43 53302.33 88888.00 2016-11-19 07:50:14.911 324 15458.01 302.42 53302.38 88888.00 2016-11-19 07:50:15.411 324 15457.97 302.37 53302.42 88888.00 2016-11-19 07:50:15.911 324 15458.07 302.41 53302.29 88888.00 2016-11-19 07:50:16.411 324 15457.95 302.40 53302.32 88888.00 2016-11-19 07:50:16.911 324 15458.04 302.36 53302.32 88888.00 2016-11-19 07:50:17.411 324 15458.06 302.31 53302.33 88888.00 2016-11-19 07:50:17.911 324 15457.99 302.32 53302.48 88888.00 2016-11-19 07:50:18.411 324 15458.09 302.30 53302.38 88888.00 2016-11-19 07:50:18.911 324 15457.99 302.33 53302.33 88888.00 2016-11-19 07:50:19.411 324 15457.93 302.32 53302.37 88888.00 2016-11-19 07:50:19.911 324 15457.98 302.32 53302.37 88888.00 2016-11-19 07:50:20.411 324 15457.86 302.34 53302.50 88888.00 2016-11-19 07:50:20.911 324 15457.97 302.37 53302.51 88888.00 2016-11-19 07:50:21.411 324 15457.99 302.42 53302.44 88888.00 2016-11-19 07:50:21.911 324 15457.91 302.44 53302.49 88888.00 2016-11-19 07:50:22.411 324 15458.00 302.48 53302.38 88888.00 2016-11-19 07:50:22.911 324 15457.89 302.44 53302.43 88888.00 2016-11-19 07:50:23.411 324 15457.93 302.36 53302.48 88888.00 2016-11-19 07:50:23.911 324 15457.98 302.34 53302.44 88888.00 2016-11-19 07:50:24.411 324 15457.90 302.34 53302.49 88888.00 2016-11-19 07:50:24.911 324 15457.98 302.35 53302.45 88888.00 2016-11-19 07:50:25.411 324 15457.93 302.43 53302.46 88888.00 2016-11-19 07:50:25.911 324 15457.87 302.39 53302.54 88888.00 2016-11-19 07:50:26.411 324 15457.99 302.32 53302.47 88888.00 2016-11-19 07:50:26.911 324 15457.92 302.32 53302.43 88888.00 2016-11-19 07:50:27.411 324 15457.88 302.30 53302.40 88888.00 2016-11-19 07:50:27.911 324 15457.93 302.30 53302.33 88888.00 2016-11-19 07:50:28.411 324 15457.90 302.31 53302.44 88888.00 2016-11-19 07:50:28.911 324 15458.04 302.35 53302.36 88888.00 2016-11-19 07:50:29.411 324 15457.99 302.33 53302.40 88888.00 2016-11-19 07:50:29.911 324 15457.96 302.39 53302.44 88888.00 2016-11-19 07:50:30.411 324 15458.04 302.34 53302.41 88888.00 2016-11-19 07:50:30.911 324 15457.92 302.33 53302.45 88888.00 2016-11-19 07:50:31.411 324 15457.96 302.28 53302.47 88888.00 2016-11-19 07:50:31.911 324 15457.97 302.36 53302.44 88888.00 2016-11-19 07:50:32.411 324 15457.87 302.41 53302.51 88888.00 2016-11-19 07:50:32.911 324 15458.01 302.40 53302.44 88888.00 2016-11-19 07:50:33.411 324 15457.91 302.42 53302.38 88888.00 2016-11-19 07:50:33.911 324 15457.96 302.43 53302.38 88888.00 2016-11-19 07:50:34.411 324 15458.01 302.39 53302.38 88888.00 2016-11-19 07:50:34.911 324 15457.87 302.42 53302.49 88888.00 2016-11-19 07:50:35.411 324 15458.00 302.42 53302.50 88888.00 2016-11-19 07:50:35.911 324 15457.98 302.44 53302.44 88888.00 2016-11-19 07:50:36.411 324 15457.87 302.48 53302.55 88888.00 2016-11-19 07:50:36.911 324 15458.01 302.49 53302.48 88888.00 2016-11-19 07:50:37.411 324 15457.91 302.47 53302.51 88888.00 2016-11-19 07:50:37.911 324 15457.93 302.45 53302.63 88888.00 2016-11-19 07:50:38.411 324 15457.98 302.43 53302.45 88888.00 2016-11-19 07:50:38.911 324 15457.86 302.39 53302.39 88888.00 2016-11-19 07:50:39.411 324 15458.00 302.32 53302.33 88888.00 2016-11-19 07:50:39.911 324 15458.09 302.35 53302.36 88888.00 2016-11-19 07:50:40.411 324 15457.97 302.39 53302.45 88888.00 2016-11-19 07:50:40.911 324 15458.06 302.39 53302.43 88888.00 2016-11-19 07:50:41.411 324 15457.95 302.40 53302.45 88888.00 2016-11-19 07:50:41.911 324 15457.98 302.39 53302.49 88888.00 2016-11-19 07:50:42.411 324 15458.05 302.41 53302.43 88888.00 2016-11-19 07:50:42.911 324 15457.91 302.44 53302.50 88888.00 2016-11-19 07:50:43.411 324 15457.99 302.44 53302.46 88888.00 2016-11-19 07:50:43.911 324 15457.93 302.44 53302.41 88888.00 2016-11-19 07:50:44.411 324 15457.79 302.45 53302.51 88888.00 2016-11-19 07:50:44.911 324 15457.88 302.37 53302.42 88888.00 2016-11-19 07:50:45.411 324 15457.83 302.35 53302.39 88888.00 2016-11-19 07:50:45.911 324 15457.81 302.34 53302.40 88888.00 2016-11-19 07:50:46.411 324 15457.82 302.35 53302.37 88888.00 2016-11-19 07:50:46.911 324 15457.77 302.39 53302.48 88888.00 2016-11-19 07:50:47.411 324 15457.93 302.39 53302.43 88888.00 2016-11-19 07:50:47.911 324 15457.83 302.37 53302.46 88888.00 2016-11-19 07:50:48.411 324 15457.80 302.34 53302.49 88888.00 2016-11-19 07:50:48.911 324 15457.82 302.37 53302.46 88888.00 2016-11-19 07:50:49.411 324 15457.74 302.34 53302.54 88888.00 2016-11-19 07:50:49.911 324 15457.82 302.25 53302.48 88888.00 2016-11-19 07:50:50.411 324 15457.75 302.23 53302.47 88888.00 2016-11-19 07:50:50.911 324 15457.73 302.28 53302.46 88888.00 2016-11-19 07:50:51.411 324 15457.75 302.34 53302.30 88888.00 2016-11-19 07:50:51.911 324 15457.78 302.37 53302.38 88888.00 2016-11-19 07:50:52.411 324 15457.81 302.33 53302.29 88888.00 2016-11-19 07:50:52.911 324 15457.73 302.33 53302.37 88888.00 2016-11-19 07:50:53.411 324 15457.80 302.35 53302.39 88888.00 2016-11-19 07:50:53.911 324 15457.81 302.31 53302.41 88888.00 2016-11-19 07:50:54.411 324 15457.74 302.34 53302.50 88888.00 2016-11-19 07:50:54.911 324 15457.79 302.32 53302.43 88888.00 2016-11-19 07:50:55.411 324 15457.70 302.28 53302.51 88888.00 2016-11-19 07:50:55.911 324 15457.77 302.28 53302.50 88888.00 2016-11-19 07:50:56.411 324 15457.79 302.33 53302.39 88888.00 2016-11-19 07:50:56.911 324 15457.72 302.30 53302.44 88888.00 2016-11-19 07:50:57.411 324 15457.87 302.27 53302.34 88888.00 2016-11-19 07:50:57.911 324 15457.72 302.33 53302.38 88888.00 2016-11-19 07:50:58.411 324 15457.82 302.32 53302.40 88888.00 2016-11-19 07:50:58.911 324 15457.78 302.35 53302.40 88888.00 2016-11-19 07:50:59.411 324 15457.70 302.36 53302.52 88888.00 2016-11-19 07:50:59.911 324 15457.84 302.36 53302.42 88888.00 2016-11-19 07:51:00.411 324 15457.74 302.35 53302.54 88888.00 2016-11-19 07:51:00.911 324 15457.87 302.35 53302.49 88888.00 2016-11-19 07:51:01.411 324 15457.82 302.35 53302.44 88888.00 2016-11-19 07:51:01.911 324 15457.74 302.33 53302.48 88888.00 2016-11-19 07:51:02.411 324 15457.75 302.40 53302.37 88888.00 2016-11-19 07:51:02.911 324 15457.65 302.42 53302.39 88888.00 2016-11-19 07:51:03.411 324 15457.75 302.35 53302.38 88888.00 2016-11-19 07:51:03.911 324 15457.69 302.33 53302.39 88888.00 2016-11-19 07:51:04.411 324 15457.73 302.30 53302.40 88888.00 2016-11-19 07:51:04.911 324 15457.73 302.27 53302.40 88888.00 2016-11-19 07:51:05.411 324 15457.69 302.32 53302.49 88888.00 2016-11-19 07:51:05.911 324 15457.79 302.30 53302.46 88888.00 2016-11-19 07:51:06.411 324 15457.75 302.30 53302.46 88888.00 2016-11-19 07:51:06.911 324 15457.77 302.33 53302.45 88888.00 2016-11-19 07:51:07.411 324 15457.75 302.32 53302.41 88888.00 2016-11-19 07:51:07.911 324 15457.71 302.44 53302.47 88888.00 2016-11-19 07:51:08.411 324 15457.79 302.42 53302.44 88888.00 2016-11-19 07:51:08.911 324 15457.66 302.42 53302.41 88888.00 2016-11-19 07:51:09.411 324 15457.74 302.40 53302.42 88888.00 2016-11-19 07:51:09.911 324 15457.79 302.34 53302.39 88888.00 2016-11-19 07:51:10.411 324 15457.71 302.35 53302.46 88888.00 2016-11-19 07:51:10.911 324 15457.86 302.43 53302.38 88888.00 2016-11-19 07:51:11.411 324 15457.75 302.44 53302.41 88888.00 2016-11-19 07:51:11.911 324 15457.84 302.40 53302.47 88888.00 2016-11-19 07:51:12.411 324 15457.80 302.39 53302.41 88888.00 2016-11-19 07:51:12.911 324 15457.70 302.41 53302.48 88888.00 2016-11-19 07:51:13.411 324 15457.78 302.42 53302.39 88888.00 2016-11-19 07:51:13.911 324 15457.66 302.40 53302.42 88888.00 2016-11-19 07:51:14.411 324 15457.75 302.47 53302.38 88888.00 2016-11-19 07:51:14.911 324 15457.78 302.50 53302.37 88888.00 2016-11-19 07:51:15.411 324 15457.80 302.53 53302.39 88888.00 2016-11-19 07:51:15.911 324 15457.82 302.56 53302.28 88888.00 2016-11-19 07:51:16.411 324 15457.72 302.53 53302.37 88888.00 2016-11-19 07:51:16.911 324 15457.84 302.50 53302.29 88888.00 2016-11-19 07:51:17.411 324 15457.78 302.48 53302.34 88888.00 2016-11-19 07:51:17.911 324 15457.81 302.43 53302.33 88888.00 2016-11-19 07:51:18.411 324 15457.78 302.50 53302.37 88888.00 2016-11-19 07:51:18.911 324 15457.73 302.57 53302.43 88888.00 2016-11-19 07:51:19.411 324 15457.82 302.56 53302.29 88888.00 2016-11-19 07:51:19.911 324 15457.75 302.56 53302.27 88888.00 2016-11-19 07:51:20.411 324 15457.82 302.50 53302.34 88888.00 2016-11-19 07:51:20.911 324 15457.82 302.52 53302.36 88888.00 2016-11-19 07:51:21.411 324 15457.79 302.53 53302.40 88888.00 2016-11-19 07:51:21.911 324 15457.93 302.60 53302.29 88888.00 2016-11-19 07:51:22.411 324 15457.79 302.59 53302.32 88888.00 2016-11-19 07:51:22.911 324 15457.84 302.57 53302.30 88888.00 2016-11-19 07:51:23.411 324 15457.75 302.53 53302.29 88888.00 2016-11-19 07:51:23.911 324 15457.82 302.51 53302.30 88888.00 2016-11-19 07:51:24.411 324 15457.84 302.51 53302.25 88888.00 2016-11-19 07:51:24.911 324 15457.80 302.59 53302.32 88888.00 2016-11-19 07:51:25.411 324 15457.95 302.60 53302.21 88888.00 2016-11-19 07:51:25.911 324 15457.83 302.60 53302.33 88888.00 2016-11-19 07:51:26.411 324 15457.80 302.59 53302.33 88888.00 2016-11-19 07:51:26.911 324 15457.78 302.52 53302.24 88888.00 2016-11-19 07:51:27.411 324 15457.75 302.49 53302.33 88888.00 2016-11-19 07:51:27.911 324 15457.89 302.54 53302.31 88888.00 2016-11-19 07:51:28.411 324 15457.79 302.53 53302.39 88888.00 2016-11-19 07:51:28.911 324 15457.89 302.49 53302.40 88888.00 2016-11-19 07:51:29.411 324 15457.83 302.56 53302.42 88888.00 2016-11-19 07:51:29.911 324 15457.80 302.51 53302.46 88888.00 2016-11-19 07:51:30.411 324 15457.92 302.53 53302.37 88888.00 2016-11-19 07:51:30.911 324 15457.81 302.54 53302.38 88888.00 2016-11-19 07:51:31.411 324 15457.86 302.59 53302.31 88888.00 2016-11-19 07:51:31.911 324 15457.78 302.57 53302.34 88888.00 2016-11-19 07:51:32.411 324 15457.77 302.63 53302.36 88888.00 2016-11-19 07:51:32.911 324 15457.82 302.62 53302.30 88888.00 2016-11-19 07:51:33.411 324 15457.78 302.53 53302.39 88888.00 2016-11-19 07:51:33.911 324 15457.90 302.48 53302.38 88888.00 2016-11-19 07:51:34.411 324 15457.81 302.49 53302.41 88888.00 2016-11-19 07:51:34.911 324 15457.87 302.54 53302.40 88888.00 2016-11-19 07:51:35.411 324 15457.93 302.59 53302.36 88888.00 2016-11-19 07:51:35.911 324 15457.79 302.60 53302.40 88888.00 2016-11-19 07:51:36.411 324 15457.92 302.53 53302.30 88888.00 2016-11-19 07:51:36.911 324 15457.77 302.48 53302.34 88888.00 2016-11-19 07:51:37.411 324 15457.83 302.44 53302.37 88888.00 2016-11-19 07:51:37.911 324 15457.84 302.48 53302.32 88888.00 2016-11-19 07:51:38.411 324 15457.77 302.52 53302.41 88888.00 2016-11-19 07:51:38.911 324 15457.81 302.48 53302.32 88888.00 2016-11-19 07:51:39.411 324 15457.80 302.50 53302.36 88888.00 2016-11-19 07:51:39.911 324 15457.92 302.48 53302.34 88888.00 2016-11-19 07:51:40.411 324 15457.93 302.48 53302.32 88888.00 2016-11-19 07:51:40.911 324 15457.89 302.48 53302.45 88888.00 2016-11-19 07:51:41.411 324 15458.02 302.42 53302.41 88888.00 2016-11-19 07:51:41.911 324 15457.91 302.45 53302.47 88888.00 2016-11-19 07:51:42.411 324 15457.96 302.48 53302.52 88888.00 2016-11-19 07:51:42.911 324 15458.02 302.48 53302.34 88888.00 2016-11-19 07:51:43.411 324 15457.90 302.48 53302.36 88888.00 2016-11-19 07:51:43.911 324 15458.00 302.43 53302.30 88888.00 2016-11-19 07:51:44.411 324 15457.93 302.44 53302.30 88888.00 2016-11-19 07:51:44.911 324 15457.89 302.45 53302.36 88888.00 2016-11-19 07:51:45.411 324 15457.95 302.44 53302.28 88888.00 2016-11-19 07:51:45.911 324 15457.87 302.48 53302.37 88888.00 2016-11-19 07:51:46.411 324 15458.00 302.47 53302.34 88888.00 2016-11-19 07:51:46.911 324 15457.98 302.43 53302.39 88888.00 2016-11-19 07:51:47.411 324 15457.87 302.48 53302.54 88888.00 2016-11-19 07:51:47.911 324 15457.93 302.54 53302.43 88888.00 2016-11-19 07:51:48.411 324 15457.74 302.51 53302.37 88888.00 2016-11-19 07:51:48.911 324 15457.82 302.50 53302.30 88888.00 2016-11-19 07:51:49.411 324 15457.79 302.42 53302.31 88888.00 2016-11-19 07:51:49.911 324 15457.75 302.45 53302.38 88888.00 2016-11-19 07:51:50.411 324 15457.83 302.49 53302.27 88888.00 2016-11-19 07:51:50.911 324 15457.75 302.52 53302.40 88888.00 2016-11-19 07:51:51.411 324 15457.83 302.51 53302.42 88888.00 2016-11-19 07:51:51.911 324 15457.75 302.56 53302.40 88888.00 2016-11-19 07:51:52.411 324 15457.75 302.56 53302.44 88888.00 2016-11-19 07:51:52.911 324 15457.88 302.53 53302.37 88888.00 2016-11-19 07:51:53.411 324 15457.71 302.56 53302.45 88888.00 2016-11-19 07:51:53.911 324 15457.83 302.52 53302.36 88888.00 2016-11-19 07:51:54.411 324 15457.74 302.50 53302.30 88888.00 2016-11-19 07:51:54.911 324 15457.81 302.47 53302.29 88888.00 2016-11-19 07:51:55.411 324 15457.79 302.48 53302.22 88888.00 2016-11-19 07:51:55.911 324 15457.74 302.59 53302.30 88888.00 2016-11-19 07:51:56.411 324 15457.97 302.66 53302.24 88888.00 2016-11-19 07:51:56.911 324 15457.84 302.65 53302.36 88888.00 2016-11-19 07:51:57.411 324 15457.92 302.58 53302.32 88888.00 2016-11-19 07:51:57.911 324 15457.80 302.58 53302.33 88888.00 2016-11-19 07:51:58.411 324 15457.77 302.57 53302.32 88888.00 2016-11-19 07:51:58.911 324 15457.84 302.56 53302.25 88888.00 2016-11-19 07:51:59.411 324 15457.79 302.61 53302.28 88888.00 2016-11-19 07:51:59.911 324 15457.88 302.56 53302.25 88888.00 2016-11-19 07:52:00.411 324 15457.80 302.54 53302.29 88888.00 2016-11-19 07:52:00.911 324 15457.79 302.57 53302.31 88888.00 2016-11-19 07:52:01.411 324 15457.86 302.59 53302.29 88888.00 2016-11-19 07:52:01.911 324 15457.84 302.58 53302.37 88888.00 2016-11-19 07:52:02.411 324 15457.92 302.54 53302.27 88888.00 2016-11-19 07:52:02.911 324 15457.79 302.56 53302.30 88888.00 2016-11-19 07:52:03.411 324 15457.87 302.52 53302.26 88888.00 2016-11-19 07:52:03.911 324 15457.83 302.45 53302.31 88888.00 2016-11-19 07:52:04.411 324 15457.84 302.44 53302.33 88888.00 2016-11-19 07:52:04.911 324 15457.89 302.50 53302.22 88888.00 2016-11-19 07:52:05.411 324 15457.80 302.54 53302.34 88888.00 2016-11-19 07:52:05.911 324 15457.90 302.50 53302.36 88888.00 2016-11-19 07:52:06.411 324 15457.83 302.48 53302.28 88888.00 2016-11-19 07:52:06.911 324 15457.83 302.48 53302.33 88888.00 2016-11-19 07:52:07.411 324 15457.91 302.47 53302.30 88888.00 2016-11-19 07:52:07.911 324 15457.82 302.52 53302.38 88888.00 2016-11-19 07:52:08.411 324 15457.96 302.51 53302.31 88888.00 2016-11-19 07:52:08.911 324 15457.88 302.54 53302.29 88888.00 2016-11-19 07:52:09.411 324 15457.87 302.52 53302.34 88888.00 2016-11-19 07:52:09.911 324 15457.95 302.58 53302.28 88888.00 2016-11-19 07:52:10.411 324 15457.82 302.52 53302.40 88888.00 2016-11-19 07:52:10.911 324 15457.93 302.49 53302.29 88888.00 2016-11-19 07:52:11.411 324 15457.81 302.54 53302.31 88888.00 2016-11-19 07:52:11.911 324 15457.88 302.57 53302.27 88888.00 2016-11-19 07:52:12.411 324 15457.89 302.53 53302.17 88888.00 2016-11-19 07:52:12.911 324 15457.82 302.53 53302.23 88888.00 2016-11-19 07:52:13.411 324 15457.87 302.50 53302.24 88888.00 2016-11-19 07:52:13.911 324 15457.77 302.53 53302.26 88888.00 2016-11-19 07:52:14.411 324 15457.83 302.52 53302.23 88888.00 2016-11-19 07:52:14.911 324 15457.82 302.54 53302.25 88888.00 2016-11-19 07:52:15.411 324 15457.92 302.54 53302.24 88888.00 2016-11-19 07:52:15.911 324 15458.01 302.59 53302.18 88888.00 2016-11-19 07:52:16.411 324 15457.90 302.58 53302.23 88888.00 2016-11-19 07:52:16.911 324 15457.98 302.57 53302.22 88888.00 2016-11-19 07:52:17.411 324 15457.83 302.54 53302.22 88888.00 2016-11-19 07:52:17.911 324 15457.92 302.56 53302.20 88888.00 2016-11-19 07:52:18.411 324 15457.81 302.58 53302.16 88888.00 2016-11-19 07:52:18.911 324 15457.81 302.56 53302.22 88888.00 2016-11-19 07:52:19.411 324 15457.86 302.52 53302.17 88888.00 2016-11-19 07:52:19.911 324 15457.82 302.57 53302.25 88888.00 2016-11-19 07:52:20.411 324 15457.89 302.49 53302.23 88888.00 2016-11-19 07:52:20.911 324 15457.80 302.48 53302.24 88888.00 2016-11-19 07:52:21.411 324 15457.86 302.50 53302.25 88888.00 2016-11-19 07:52:21.911 324 15457.80 302.51 53302.24 88888.00 2016-11-19 07:52:22.411 324 15457.77 302.57 53302.24 88888.00 2016-11-19 07:52:22.911 324 15457.86 302.57 53302.18 88888.00 2016-11-19 07:52:23.411 324 15457.75 302.53 53302.24 88888.00 2016-11-19 07:52:23.911 324 15457.93 302.48 53302.27 88888.00 2016-11-19 07:52:24.411 324 15457.82 302.58 53302.28 88888.00 2016-11-19 07:52:24.911 324 15457.87 302.62 53302.30 88888.00 2016-11-19 07:52:25.411 324 15457.83 302.61 53302.27 88888.00 2016-11-19 07:52:25.911 324 15457.79 302.53 53302.32 88888.00 2016-11-19 07:52:26.411 324 15457.93 302.56 53302.23 88888.00 2016-11-19 07:52:26.911 324 15457.81 302.60 53302.28 88888.00 2016-11-19 07:52:27.411 324 15457.86 302.57 53302.29 88888.00 2016-11-19 07:52:27.911 324 15457.81 302.61 53302.29 88888.00 2016-11-19 07:52:28.411 324 15457.84 302.61 53302.32 88888.00 2016-11-19 07:52:28.911 324 15457.90 302.54 53302.24 88888.00 2016-11-19 07:52:29.411 324 15457.80 302.54 53302.26 88888.00 2016-11-19 07:52:29.911 324 15457.93 302.48 53302.23 88888.00 2016-11-19 07:52:30.412 324 15457.88 302.53 53302.27 88888.00 2016-11-19 07:52:30.912 324 15457.93 302.54 53302.29 88888.00 2016-11-19 07:52:31.412 324 15457.95 302.53 53302.23 88888.00 2016-11-19 07:52:31.912 324 15457.86 302.54 53302.36 88888.00 2016-11-19 07:52:32.412 324 15457.96 302.51 53302.29 88888.00 2016-11-19 07:52:32.912 324 15457.78 302.53 53302.26 88888.00 2016-11-19 07:52:33.412 324 15457.84 302.54 53302.23 88888.00 2016-11-19 07:52:33.912 324 15457.84 302.54 53302.24 88888.00 2016-11-19 07:52:34.412 324 15457.78 302.58 53302.30 88888.00 2016-11-19 07:52:34.912 324 15457.86 302.60 53302.12 88888.00 2016-11-19 07:52:35.412 324 15457.78 302.61 53302.12 88888.00 2016-11-19 07:52:35.912 324 15457.83 302.59 53302.10 88888.00 2016-11-19 07:52:36.412 324 15457.78 302.67 53302.12 88888.00 2016-11-19 07:52:36.912 324 15457.81 302.67 53302.18 88888.00 2016-11-19 07:52:37.412 324 15457.81 302.68 53302.24 88888.00 2016-11-19 07:52:37.912 324 15457.86 302.60 53302.30 88888.00 2016-11-19 07:52:38.412 324 15457.90 302.57 53302.28 88888.00 2016-11-19 07:52:38.912 324 15457.78 302.56 53302.38 88888.00 2016-11-19 07:52:39.412 324 15457.89 302.52 53302.31 88888.00 2016-11-19 07:52:39.912 324 15457.79 302.58 53302.37 88888.00 2016-11-19 07:52:40.412 324 15457.84 302.61 53302.45 88888.00 2016-11-19 07:52:40.912 324 15457.91 302.58 53302.29 88888.00 2016-11-19 07:52:41.412 324 15457.84 302.65 53302.34 88888.00 2016-11-19 07:52:41.912 324 15457.93 302.65 53302.27 88888.00 2016-11-19 07:52:42.412 324 15457.82 302.65 53302.28 88888.00 2016-11-19 07:52:42.912 324 15457.87 302.56 53302.28 88888.00 2016-11-19 07:52:43.412 324 15457.87 302.57 53302.24 88888.00 2016-11-19 07:52:43.912 324 15457.81 302.57 53302.38 88888.00 2016-11-19 07:52:44.412 324 15457.98 302.56 53302.33 88888.00 2016-11-19 07:52:44.912 324 15457.86 302.57 53302.33 88888.00 2016-11-19 07:52:45.412 324 15457.93 302.52 53302.32 88888.00 2016-11-19 07:52:45.912 324 15457.87 302.56 53302.31 88888.00 2016-11-19 07:52:46.412 324 15457.81 302.58 53302.40 88888.00 2016-11-19 07:52:46.912 324 15457.84 302.59 53302.30 88888.00 2016-11-19 07:52:47.412 324 15457.75 302.63 53302.29 88888.00 2016-11-19 07:52:47.912 324 15457.88 302.57 53302.32 88888.00 2016-11-19 07:52:48.412 324 15457.83 302.52 53302.32 88888.00 2016-11-19 07:52:48.912 324 15457.78 302.53 53302.38 88888.00 2016-11-19 07:52:49.412 324 15457.86 302.59 53302.31 88888.00 2016-11-19 07:52:49.912 324 15457.75 302.61 53302.38 88888.00 2016-11-19 07:52:50.412 324 15457.88 302.63 53302.29 88888.00 2016-11-19 07:52:50.912 324 15457.83 302.63 53302.29 88888.00 2016-11-19 07:52:51.412 324 15457.89 302.58 53302.37 88888.00 2016-11-19 07:52:51.912 324 15457.99 302.59 53302.27 88888.00 2016-11-19 07:52:52.412 324 15457.87 302.61 53302.31 88888.00 2016-11-19 07:52:52.912 324 15457.95 302.59 53302.25 88888.00 2016-11-19 07:52:53.412 324 15457.77 302.53 53302.27 88888.00 2016-11-19 07:52:53.912 324 15457.88 302.54 53302.34 88888.00 2016-11-19 07:52:54.412 324 15457.92 302.58 53302.33 88888.00 2016-11-19 07:52:54.912 324 15457.83 302.54 53302.41 88888.00 2016-11-19 07:52:55.412 324 15457.92 302.49 53302.30 88888.00 2016-11-19 07:52:55.912 324 15457.79 302.52 53302.41 88888.00 2016-11-19 07:52:56.412 324 15457.84 302.52 53302.40 88888.00 2016-11-19 07:52:56.912 324 15457.83 302.60 53302.30 88888.00 2016-11-19 07:52:57.412 324 15457.72 302.53 53302.27 88888.00 2016-11-19 07:52:57.912 324 15457.79 302.52 53302.14 88888.00 2016-11-19 07:52:58.412 324 15457.66 302.52 53302.31 88888.00 2016-11-19 07:52:58.912 324 15457.81 302.58 53302.26 88888.00 2016-11-19 07:52:59.412 324 15457.68 302.57 53302.34 88888.00 2016-11-19 07:52:59.912 324 15457.79 302.54 53302.37 88888.00 2016-11-19 07:53:00.412 324 15457.83 302.59 53302.30 88888.00 2016-11-19 07:53:00.912 324 15457.79 302.60 53302.37 88888.00 2016-11-19 07:53:01.412 324 15457.84 302.57 53302.31 88888.00 2016-11-19 07:53:01.912 324 15457.71 302.51 53302.43 88888.00 2016-11-19 07:53:02.412 324 15457.79 302.49 53302.40 88888.00 2016-11-19 07:53:02.912 324 15457.77 302.49 53302.30 88888.00 2016-11-19 07:53:03.412 324 15457.73 302.53 53302.37 88888.00 2016-11-19 07:53:03.912 324 15457.75 302.52 53302.30 88888.00 2016-11-19 07:53:04.412 324 15457.73 302.51 53302.40 88888.00 2016-11-19 07:53:04.912 324 15457.83 302.52 53302.30 88888.00 2016-11-19 07:53:05.412 324 15457.75 302.56 53302.32 88888.00 2016-11-19 07:53:05.912 324 15457.78 302.50 53302.40 88888.00 2016-11-19 07:53:06.412 324 15457.81 302.50 53302.34 88888.00 2016-11-19 07:53:06.912 324 15457.73 302.45 53302.31 88888.00 2016-11-19 07:53:07.412 324 15457.86 302.44 53302.26 88888.00 2016-11-19 07:53:07.912 324 15457.74 302.50 53302.27 88888.00 2016-11-19 07:53:08.412 324 15457.84 302.51 53302.21 88888.00 2016-11-19 07:53:08.912 324 15457.81 302.52 53302.24 88888.00 2016-11-19 07:53:09.412 324 15457.79 302.51 53302.26 88888.00 2016-11-19 07:53:09.912 324 15457.84 302.51 53302.16 88888.00 2016-11-19 07:53:10.412 324 15457.73 302.48 53302.26 88888.00 2016-11-19 07:53:10.912 324 15457.78 302.47 53302.20 88888.00 2016-11-19 07:53:11.412 324 15457.64 302.43 53302.33 88888.00 2016-11-19 07:53:11.912 324 15457.75 302.41 53302.24 88888.00 2016-11-19 07:53:12.412 324 15457.64 302.41 53302.22 88888.00 2016-11-19 07:53:12.912 324 15457.74 302.43 53302.30 88888.00 2016-11-19 07:53:13.412 324 15457.75 302.48 53302.29 88888.00 2016-11-19 07:53:13.912 324 15457.71 302.42 53302.30 88888.00 2016-11-19 07:53:14.412 324 15457.75 302.47 53302.27 88888.00 2016-11-19 07:53:14.912 324 15457.65 302.45 53302.32 88888.00 2016-11-19 07:53:15.412 324 15457.73 302.43 53302.24 88888.00 2016-11-19 07:53:15.912 324 15457.64 302.40 53302.28 88888.00 2016-11-19 07:53:16.412 324 15457.70 302.39 53302.26 88888.00 2016-11-19 07:53:16.912 324 15457.65 302.30 53302.28 88888.00 2016-11-19 07:53:17.412 324 15457.72 302.30 53302.34 88888.00 2016-11-19 07:53:17.912 324 15457.78 302.34 53302.24 88888.00 2016-11-19 07:53:18.412 324 15457.66 302.42 53302.30 88888.00 2016-11-19 07:53:18.912 324 15457.73 302.43 53302.25 88888.00 2016-11-19 07:53:19.412 324 15457.69 302.47 53302.32 88888.00 2016-11-19 07:53:19.912 324 15457.73 302.43 53302.33 88888.00 2016-11-19 07:53:20.412 324 15457.65 302.41 53302.34 88888.00 2016-11-19 07:53:20.912 324 15457.70 302.43 53302.33 88888.00 2016-11-19 07:53:21.412 324 15457.70 302.37 53302.21 88888.00 2016-11-19 07:53:21.912 324 15457.65 302.39 53302.26 88888.00 2016-11-19 07:53:22.412 324 15457.73 302.36 53302.16 88888.00 2016-11-19 07:53:22.912 324 15457.69 302.41 53302.20 88888.00 2016-11-19 07:53:23.412 324 15457.78 302.39 53302.17 88888.00 2016-11-19 07:53:23.912 324 15457.71 302.41 53302.17 88888.00 2016-11-19 07:53:24.412 324 15457.73 302.39 53302.22 88888.00 2016-11-19 07:53:24.912 324 15457.68 302.37 53302.29 88888.00 2016-11-19 07:53:25.412 324 15457.71 302.39 53302.30 88888.00 2016-11-19 07:53:25.912 324 15457.78 302.40 53302.26 88888.00 2016-11-19 07:53:26.412 324 15457.71 302.36 53302.37 88888.00 2016-11-19 07:53:26.912 324 15457.77 302.34 53302.23 88888.00 2016-11-19 07:53:27.412 324 15457.69 302.35 53302.29 88888.00 2016-11-19 07:53:27.912 324 15457.75 302.35 53302.31 88888.00 2016-11-19 07:53:28.412 324 15457.71 302.32 53302.28 88888.00 2016-11-19 07:53:28.912 324 15457.75 302.34 53302.38 88888.00 2016-11-19 07:53:29.412 324 15457.90 302.37 53302.29 88888.00 2016-11-19 07:53:29.912 324 15457.68 302.39 53302.31 88888.00 2016-11-19 07:53:30.412 324 15457.78 302.35 53302.24 88888.00 2016-11-19 07:53:30.912 324 15457.74 302.40 53302.26 88888.00 2016-11-19 07:53:31.412 324 15457.80 302.34 53302.29 88888.00 2016-11-19 07:53:31.912 324 15457.81 302.34 53302.27 88888.00 2016-11-19 07:53:32.412 324 15457.75 302.39 53302.34 88888.00 2016-11-19 07:53:32.912 324 15457.80 302.44 53302.21 88888.00 2016-11-19 07:53:33.412 324 15457.72 302.45 53302.23 88888.00 2016-11-19 07:53:33.912 324 15457.89 302.47 53302.16 88888.00 2016-11-19 07:53:34.412 324 15457.77 302.45 53302.21 88888.00 2016-11-19 07:53:34.912 324 15457.82 302.43 53302.21 88888.00 2016-11-19 07:53:35.412 324 15457.77 302.39 53302.21 88888.00 2016-11-19 07:53:35.912 324 15457.82 302.39 53302.22 88888.00 2016-11-19 07:53:36.412 324 15457.86 302.40 53302.09 88888.00 2016-11-19 07:53:36.912 324 15457.73 302.43 53302.24 88888.00 2016-11-19 07:53:37.412 324 15457.87 302.40 53302.19 88888.00 2016-11-19 07:53:37.912 324 15457.74 302.35 53302.14 88888.00 2016-11-19 07:53:38.412 324 15457.84 302.33 53302.08 88888.00 2016-11-19 07:53:38.912 324 15457.81 302.27 53302.09 88888.00 2016-11-19 07:53:39.412 324 15457.83 302.27 53302.17 88888.00 2016-11-19 07:53:39.912 324 15457.83 302.31 53302.13 88888.00 2016-11-19 07:53:40.412 324 15457.77 302.32 53302.14 88888.00 2016-11-19 07:53:40.912 324 15457.81 302.31 53302.07 88888.00 2016-11-19 07:53:41.412 324 15457.72 302.31 53302.19 88888.00 2016-11-19 07:53:41.912 324 15457.82 302.30 53302.17 88888.00 2016-11-19 07:53:42.412 324 15457.75 302.34 53302.29 88888.00 2016-11-19 07:53:42.912 324 15457.84 302.40 53302.26 88888.00 2016-11-19 07:53:43.412 324 15457.79 302.43 53302.21 88888.00 2016-11-19 07:53:43.912 324 15457.73 302.40 53302.23 88888.00 2016-11-19 07:53:44.412 324 15457.73 302.37 53302.17 88888.00 2016-11-19 07:53:44.912 324 15457.75 302.34 53302.26 88888.00 2016-11-19 07:53:45.412 324 15457.84 302.35 53302.18 88888.00 2016-11-19 07:53:45.912 324 15457.75 302.33 53302.28 88888.00 2016-11-19 07:53:46.412 324 15457.88 302.35 53302.25 88888.00 2016-11-19 07:53:46.912 324 15457.86 302.41 53302.19 88888.00 2016-11-19 07:53:47.412 324 15457.86 302.41 53302.21 88888.00 2016-11-19 07:53:47.912 324 15457.83 302.36 53302.19 88888.00 2016-11-19 07:53:48.412 324 15457.79 302.37 53302.28 88888.00 2016-11-19 07:53:48.912 324 15457.88 302.39 53302.22 88888.00 2016-11-19 07:53:49.412 324 15457.80 302.44 53302.25 88888.00 2016-11-19 07:53:49.912 324 15457.83 302.34 53302.21 88888.00 2016-11-19 07:53:50.412 324 15457.80 302.31 53302.25 88888.00 2016-11-19 07:53:50.912 324 15457.82 302.32 53302.28 88888.00 2016-11-19 07:53:51.412 324 15457.84 302.30 53302.26 88888.00 2016-11-19 07:53:51.912 324 15457.74 302.34 53302.31 88888.00 2016-11-19 07:53:52.412 324 15457.82 302.30 53302.27 88888.00 2016-11-19 07:53:52.912 324 15457.79 302.31 53302.31 88888.00 2016-11-19 07:53:53.412 324 15457.80 302.36 53302.28 88888.00 2016-11-19 07:53:53.912 324 15457.79 302.39 53302.23 88888.00 2016-11-19 07:53:54.412 324 15457.73 302.47 53302.32 88888.00 2016-11-19 07:53:54.912 324 15457.80 302.48 53302.22 88888.00 2016-11-19 07:53:55.412 324 15457.75 302.47 53302.26 88888.00 2016-11-19 07:53:55.912 324 15457.87 302.42 53302.20 88888.00 2016-11-19 07:53:56.412 324 15457.80 302.42 53302.18 88888.00 2016-11-19 07:53:56.912 324 15457.81 302.44 53302.18 88888.00 2016-11-19 07:53:57.412 324 15457.80 302.43 53302.16 88888.00 2016-11-19 07:53:57.912 324 15457.80 302.37 53302.27 88888.00 2016-11-19 07:53:58.412 324 15457.86 302.36 53302.20 88888.00 2016-11-19 07:53:58.912 324 15457.73 302.36 53302.28 88888.00 2016-11-19 07:53:59.412 324 15457.83 302.30 53302.26 88888.00 2016-11-19 07:53:59.912 324 15457.78 302.36 53302.27 88888.00 2016-11-19 07:54:00.412 324 15457.89 302.43 53302.30 88888.00 2016-11-19 07:54:00.912 324 15457.80 302.43 53302.30 88888.00 2016-11-19 07:54:01.412 324 15457.81 302.42 53302.32 88888.00 2016-11-19 07:54:01.912 324 15457.83 302.39 53302.21 88888.00 2016-11-19 07:54:02.412 324 15457.70 302.40 53302.23 88888.00 2016-11-19 07:54:02.912 324 15457.86 302.34 53302.19 88888.00 2016-11-19 07:54:03.412 324 15457.83 302.31 53302.22 88888.00 2016-11-19 07:54:03.912 324 15457.86 302.33 53302.17 88888.00 2016-11-19 07:54:04.412 324 15457.79 302.37 53302.21 88888.00 2016-11-19 07:54:04.912 324 15457.83 302.43 53302.23 88888.00 2016-11-19 07:54:05.412 324 15457.84 302.39 53302.20 88888.00 2016-11-19 07:54:05.912 324 15457.75 302.37 53302.34 88888.00 2016-11-19 07:54:06.412 324 15457.90 302.36 53302.29 88888.00 2016-11-19 07:54:06.912 324 15457.88 302.39 53302.34 88888.00 2016-11-19 07:54:07.412 324 15457.96 302.43 53302.38 88888.00 2016-11-19 07:54:07.912 324 15458.05 302.44 53302.30 88888.00 2016-11-19 07:54:08.412 324 15457.89 302.40 53302.36 88888.00 2016-11-19 07:54:08.912 324 15458.05 302.40 53302.25 88888.00 2016-11-19 07:54:09.412 324 15457.91 302.41 53302.30 88888.00 2016-11-19 07:54:09.912 324 15457.84 302.41 53302.32 88888.00 2016-11-19 07:54:10.412 324 15457.84 302.45 53302.25 88888.00 2016-11-19 07:54:10.912 324 15457.75 302.44 53302.30 88888.00 2016-11-19 07:54:11.412 324 15457.88 302.40 53302.23 88888.00 2016-11-19 07:54:11.912 324 15457.81 302.44 53302.30 88888.00 2016-11-19 07:54:12.412 324 15457.89 302.48 53302.32 88888.00 2016-11-19 07:54:12.912 324 15457.90 302.52 53302.32 88888.00 2016-11-19 07:54:13.412 324 15457.77 302.49 53302.38 88888.00 2016-11-19 07:54:13.912 324 15457.90 302.40 53302.30 88888.00 2016-11-19 07:54:14.412 324 15457.81 302.43 53302.28 88888.00 2016-11-19 07:54:14.912 324 15457.88 302.42 53302.26 88888.00 2016-11-19 07:54:15.412 324 15457.81 302.37 53302.24 88888.00 2016-11-19 07:54:15.912 324 15457.77 302.35 53302.32 88888.00 2016-11-19 07:54:16.412 324 15457.80 302.40 53302.24 88888.00 2016-11-19 07:54:16.912 324 15457.74 302.47 53302.29 88888.00 2016-11-19 07:54:17.412 324 15457.89 302.45 53302.21 88888.00 2016-11-19 07:54:17.912 324 15457.80 302.42 53302.26 88888.00 2016-11-19 07:54:18.412 324 15457.83 302.40 53302.29 88888.00 2016-11-19 07:54:18.912 324 15457.81 302.39 53302.22 88888.00 2016-11-19 07:54:19.412 324 15457.79 302.34 53302.25 88888.00 2016-11-19 07:54:19.912 324 15457.83 302.33 53302.12 88888.00 2016-11-19 07:54:20.412 324 15457.75 302.34 53302.24 88888.00 2016-11-19 07:54:20.912 324 15457.89 302.34 53302.20 88888.00 2016-11-19 07:54:21.412 324 15457.80 302.34 53302.25 88888.00 2016-11-19 07:54:21.912 324 15457.86 302.33 53302.30 88888.00 2016-11-19 07:54:22.412 324 15457.83 302.27 53302.36 88888.00 2016-11-19 07:54:22.912 324 15457.82 302.28 53302.39 88888.00 2016-11-19 07:54:23.412 324 15457.90 302.23 53302.34 88888.00 2016-11-19 07:54:23.912 324 15457.79 302.26 53302.46 88888.00 2016-11-19 07:54:24.412 324 15457.83 302.30 53302.45 88888.00 2016-11-19 07:54:24.912 324 15457.86 302.34 53302.38 88888.00 2016-11-19 07:54:25.412 324 15457.80 302.35 53302.42 88888.00 2016-11-19 07:54:25.912 324 15457.86 302.31 53302.33 88888.00 2016-11-19 07:54:26.412 324 15457.79 302.36 53302.40 88888.00 2016-11-19 07:54:26.912 324 15457.86 302.42 53302.39 88888.00 2016-11-19 07:54:27.412 324 15457.86 302.41 53302.29 88888.00 2016-11-19 07:54:27.912 324 15457.80 302.36 53302.33 88888.00 2016-11-19 07:54:28.412 324 15457.89 302.39 53302.29 88888.00 2016-11-19 07:54:28.912 324 15457.77 302.44 53302.39 88888.00 2016-11-19 07:54:29.412 324 15457.86 302.41 53302.38 88888.00 2016-11-19 07:54:29.912 324 15457.75 302.42 53302.46 88888.00 2016-11-19 07:54:30.412 324 15457.77 302.48 53302.49 88888.00 2016-11-19 07:54:30.912 324 15457.89 302.44 53302.32 88888.00 2016-11-19 07:54:31.412 324 15457.73 302.43 53302.37 88888.00 2016-11-19 07:54:31.912 324 15457.81 302.47 53302.27 88888.00 2016-11-19 07:54:32.412 324 15457.72 302.44 53302.29 88888.00 2016-11-19 07:54:32.912 324 15457.75 302.44 53302.32 88888.00 2016-11-19 07:54:33.412 324 15457.78 302.43 53302.32 88888.00 2016-11-19 07:54:33.912 324 15457.79 302.48 53302.39 88888.00 2016-11-19 07:54:34.412 324 15457.89 302.50 53302.27 88888.00 2016-11-19 07:54:34.912 324 15457.73 302.50 53302.30 88888.00 2016-11-19 07:54:35.412 324 15457.75 302.44 53302.27 88888.00 2016-11-19 07:54:35.912 324 15457.74 302.45 53302.28 88888.00 2016-11-19 07:54:36.412 324 15457.72 302.44 53302.27 88888.00 2016-11-19 07:54:36.912 324 15457.79 302.40 53302.21 88888.00 2016-11-19 07:54:37.412 324 15457.77 302.41 53302.32 88888.00 2016-11-19 07:54:37.912 324 15457.81 302.43 53302.30 88888.00 2016-11-19 07:54:38.412 324 15457.73 302.39 53302.32 88888.00 2016-11-19 07:54:38.912 324 15457.75 302.39 53302.21 88888.00 2016-11-19 07:54:39.412 324 15457.70 302.48 53302.17 88888.00 2016-11-19 07:54:39.912 324 15457.72 302.49 53302.23 88888.00 2016-11-19 07:54:40.412 324 15457.75 302.41 53302.21 88888.00 2016-11-19 07:54:40.912 324 15457.74 302.37 53302.36 88888.00 2016-11-19 07:54:41.412 324 15457.86 302.37 53302.31 88888.00 2016-11-19 07:54:41.912 324 15457.77 302.39 53302.36 88888.00 2016-11-19 07:54:42.412 324 15457.83 302.37 53302.27 88888.00 2016-11-19 07:54:42.912 324 15457.78 302.40 53302.25 88888.00 2016-11-19 07:54:43.412 324 15457.75 302.40 53302.41 88888.00 2016-11-19 07:54:43.912 324 15457.83 302.42 53302.29 88888.00 2016-11-19 07:54:44.412 324 15457.70 302.39 53302.31 88888.00 2016-11-19 07:54:44.912 324 15457.86 302.39 53302.28 88888.00 2016-11-19 07:54:45.412 324 15457.71 302.41 53302.31 88888.00 2016-11-19 07:54:45.912 324 15457.74 302.40 53302.37 88888.00 2016-11-19 07:54:46.412 324 15457.78 302.41 53302.34 88888.00 2016-11-19 07:54:46.912 324 15457.70 302.35 53302.46 88888.00 2016-11-19 07:54:47.412 324 15457.79 302.35 53302.33 88888.00 2016-11-19 07:54:47.912 324 15457.61 302.42 53302.34 88888.00 2016-11-19 07:54:48.412 324 15457.77 302.42 53302.27 88888.00 2016-11-19 07:54:48.912 324 15457.69 302.45 53302.31 88888.00 2016-11-19 07:54:49.412 324 15457.75 302.45 53302.29 88888.00 2016-11-19 07:54:49.912 324 15457.75 302.44 53302.26 88888.00 2016-11-19 07:54:50.412 324 15457.72 302.44 53302.39 88888.00 2016-11-19 07:54:50.912 324 15457.79 302.39 53302.33 88888.00 2016-11-19 07:54:51.412 324 15457.63 302.37 53302.38 88888.00 2016-11-19 07:54:51.912 324 15457.75 302.42 53302.28 88888.00 2016-11-19 07:54:52.412 324 15457.77 302.40 53302.30 88888.00 2016-11-19 07:54:52.912 324 15457.89 302.42 53302.30 88888.00 2016-11-19 07:54:53.412 324 15457.88 302.39 53302.24 88888.00 2016-11-19 07:54:53.912 324 15457.78 302.36 53302.24 88888.00 2016-11-19 07:54:54.412 324 15457.82 302.31 53302.20 88888.00 2016-11-19 07:54:54.912 324 15457.73 302.39 53302.25 88888.00 2016-11-19 07:54:55.412 324 15457.81 302.40 53302.18 88888.00 2016-11-19 07:54:55.912 324 15457.71 302.40 53302.18 88888.00 2016-11-19 07:54:56.412 324 15457.77 302.42 53302.19 88888.00 2016-11-19 07:54:56.912 324 15457.73 302.39 53302.19 88888.00 2016-11-19 07:54:57.412 324 15457.72 302.43 53302.21 88888.00 2016-11-19 07:54:57.912 324 15457.74 302.42 53302.13 88888.00 2016-11-19 07:54:58.412 324 15457.72 302.44 53302.31 88888.00 2016-11-19 07:54:58.912 324 15457.80 302.44 53302.27 88888.00 2016-11-19 07:54:59.412 324 15457.66 302.47 53302.23 88888.00 2016-11-19 07:54:59.912 324 15457.75 302.44 53302.17 88888.00 2016-11-19 07:55:00.412 324 15457.68 302.41 53302.14 88888.00 2016-11-19 07:55:00.912 324 15457.71 302.41 53302.18 88888.00 2016-11-19 07:55:01.412 324 15457.68 302.43 53302.12 88888.00 2016-11-19 07:55:01.912 324 15457.72 302.49 53302.18 88888.00 2016-11-19 07:55:02.412 324 15457.75 302.48 53302.18 88888.00 2016-11-19 07:55:02.912 324 15457.70 302.48 53302.24 88888.00 2016-11-19 07:55:03.412 324 15457.75 302.49 53302.22 88888.00 2016-11-19 07:55:03.912 324 15457.65 302.47 53302.32 88888.00 2016-11-19 07:55:04.412 324 15457.77 302.41 53302.29 88888.00 2016-11-19 07:55:04.912 324 15457.69 302.51 53302.24 88888.00 2016-11-19 07:55:05.412 324 15457.69 302.54 53302.25 88888.00 2016-11-19 07:55:05.912 324 15457.72 302.54 53302.20 88888.00 2016-11-19 07:55:06.412 324 15457.68 302.52 53302.25 88888.00 2016-11-19 07:55:06.912 324 15457.74 302.52 53302.21 88888.00 2016-11-19 07:55:07.412 324 15457.69 302.54 53302.20 88888.00 2016-11-19 07:55:07.912 324 15457.72 302.50 53302.11 88888.00 2016-11-19 07:55:08.412 324 15457.70 302.48 53302.20 88888.00 2016-11-19 07:55:08.912 324 15457.73 302.48 53302.22 88888.00 2016-11-19 07:55:09.412 324 15457.69 302.53 53302.23 88888.00 2016-11-19 07:55:09.912 324 15457.72 302.57 53302.24 88888.00 2016-11-19 07:55:10.412 324 15457.73 302.57 53302.18 88888.00 2016-11-19 07:55:10.912 324 15457.74 302.54 53302.21 88888.00 2016-11-19 07:55:11.412 324 15457.81 302.49 53302.16 88888.00 2016-11-19 07:55:11.912 324 15457.66 302.51 53302.20 88888.00 2016-11-19 07:55:12.412 324 15457.73 302.52 53302.21 88888.00 2016-11-19 07:55:12.912 324 15457.65 302.51 53302.21 88888.00 2016-11-19 07:55:13.412 324 15457.80 302.48 53302.17 88888.00 2016-11-19 07:55:13.912 324 15457.72 302.48 53302.20 88888.00 2016-11-19 07:55:14.412 324 15457.78 302.45 53302.25 88888.00 2016-11-19 07:55:14.912 324 15457.81 302.49 53302.24 88888.00 2016-11-19 07:55:15.412 324 15457.74 302.47 53302.31 88888.00 2016-11-19 07:55:15.912 324 15457.83 302.43 53302.23 88888.00 2016-11-19 07:55:16.412 324 15457.74 302.41 53302.31 88888.00 2016-11-19 07:55:16.912 324 15457.83 302.41 53302.27 88888.00 2016-11-19 07:55:17.412 324 15457.72 302.39 53302.23 88888.00 2016-11-19 07:55:17.912 324 15457.69 302.41 53302.34 88888.00 2016-11-19 07:55:18.412 324 15457.66 302.45 53302.29 88888.00 2016-11-19 07:55:18.912 324 15457.68 302.49 53302.38 88888.00 2016-11-19 07:55:19.412 324 15457.75 302.49 53302.36 88888.00 2016-11-19 07:55:19.912 324 15457.63 302.49 53302.44 88888.00 2016-11-19 07:55:20.412 324 15457.74 302.48 53302.29 88888.00 2016-11-19 07:55:20.912 324 15457.74 302.48 53302.28 88888.00 2016-11-19 07:55:21.412 324 15457.74 302.49 53302.39 88888.00 2016-11-19 07:55:21.912 324 15457.77 302.49 53302.36 88888.00 2016-11-19 07:55:22.412 324 15457.72 302.48 53302.34 88888.00 2016-11-19 07:55:22.912 324 15457.77 302.45 53302.26 88888.00 2016-11-19 07:55:23.412 324 15457.68 302.44 53302.28 88888.00 2016-11-19 07:55:23.912 324 15457.75 302.42 53302.24 88888.00 2016-11-19 07:55:24.412 324 15457.77 302.48 53302.24 88888.00 2016-11-19 07:55:24.912 324 15457.73 302.43 53302.31 88888.00 2016-11-19 07:55:25.412 324 15457.79 302.43 53302.17 88888.00 2016-11-19 07:55:25.912 324 15457.68 302.44 53302.23 88888.00 2016-11-19 07:55:26.412 324 15457.79 302.47 53302.22 88888.00 2016-11-19 07:55:26.912 324 15457.74 302.48 53302.26 88888.00 2016-11-19 07:55:27.412 324 15457.88 302.43 53302.27 88888.00 2016-11-19 07:55:27.912 324 15457.84 302.50 53302.29 88888.00 2016-11-19 07:55:28.412 324 15457.82 302.52 53302.25 88888.00 2016-11-19 07:55:28.912 324 15457.83 302.53 53302.16 88888.00 2016-11-19 07:55:29.412 324 15457.74 302.51 53302.26 88888.00 2016-11-19 07:55:29.912 324 15457.84 302.51 53302.21 88888.00 2016-11-19 07:55:30.412 324 15457.69 302.56 53302.27 88888.00 2016-11-19 07:55:30.912 324 15457.77 302.59 53302.18 88888.00 2016-11-19 07:55:31.412 324 15457.71 302.53 53302.24 88888.00 2016-11-19 07:55:31.912 324 15457.74 302.48 53302.31 88888.00 2016-11-19 07:55:32.412 324 15457.70 302.44 53302.33 88888.00 2016-11-19 07:55:32.912 324 15457.73 302.45 53302.37 88888.00 2016-11-19 07:55:33.412 324 15457.81 302.44 53302.29 88888.00 2016-11-19 07:55:33.912 324 15457.66 302.43 53302.29 88888.00 2016-11-19 07:55:34.412 324 15457.72 302.42 53302.21 88888.00 2016-11-19 07:55:34.912 324 15457.66 302.41 53302.20 88888.00 2016-11-19 07:55:35.412 324 15457.77 302.42 53302.20 88888.00 2016-11-19 07:55:35.912 324 15457.74 302.39 53302.28 88888.00 2016-11-19 07:55:36.412 324 15457.74 302.40 53302.34 88888.00 2016-11-19 07:55:36.912 324 15457.78 302.39 53302.23 88888.00 2016-11-19 07:55:37.412 324 15457.71 302.42 53302.33 88888.00 2016-11-19 07:55:37.912 324 15457.79 302.43 53302.27 88888.00 2016-11-19 07:55:38.412 324 15457.66 302.42 53302.31 88888.00 2016-11-19 07:55:38.912 324 15457.70 302.45 53302.32 88888.00 2016-11-19 07:55:39.412 324 15457.64 302.39 53302.23 88888.00 2016-11-19 07:55:39.912 324 15457.70 302.39 53302.27 88888.00 2016-11-19 07:55:40.412 324 15457.77 302.40 53302.22 88888.00 2016-11-19 07:55:40.912 324 15457.74 302.39 53302.29 88888.00 2016-11-19 07:55:41.412 324 15457.80 302.35 53302.21 88888.00 2016-11-19 07:55:41.912 324 15457.74 302.32 53302.29 88888.00 2016-11-19 07:55:42.412 324 15457.83 302.33 53302.22 88888.00 2016-11-19 07:55:42.912 324 15457.81 302.35 53302.21 88888.00 2016-11-19 07:55:43.412 324 15457.82 302.35 53302.23 88888.00 2016-11-19 07:55:43.912 324 15457.84 302.34 53302.23 88888.00 2016-11-19 07:55:44.412 324 15457.83 302.33 53302.24 88888.00 2016-11-19 07:55:44.912 324 15457.90 302.34 53302.27 88888.00 2016-11-19 07:55:45.412 324 15457.80 302.33 53302.29 88888.00 2016-11-19 07:55:45.912 324 15457.82 302.34 53302.27 88888.00 2016-11-19 07:55:46.412 324 15457.83 302.36 53302.20 88888.00 2016-11-19 07:55:46.912 324 15457.80 302.30 53302.24 88888.00 2016-11-19 07:55:47.412 324 15457.84 302.31 53302.22 88888.00 2016-11-19 07:55:47.912 324 15457.74 302.34 53302.33 88888.00 2016-11-19 07:55:48.412 324 15457.82 302.31 53302.26 88888.00 2016-11-19 07:55:48.912 324 15457.75 302.32 53302.28 88888.00 2016-11-19 07:55:49.412 324 15457.77 302.27 53302.30 88888.00 2016-11-19 07:55:49.912 324 15457.79 302.30 53302.25 88888.00 2016-11-19 07:55:50.412 324 15457.71 302.35 53302.30 88888.00 2016-11-19 07:55:50.912 324 15457.82 302.36 53302.24 88888.00 2016-11-19 07:55:51.412 324 15457.66 302.34 53302.33 88888.00 2016-11-19 07:55:51.912 324 15457.80 302.28 53302.26 88888.00 2016-11-19 07:55:52.412 324 15457.73 302.27 53302.26 88888.00 2016-11-19 07:55:52.912 324 15457.80 302.25 53302.25 88888.00 2016-11-19 07:55:53.412 324 15457.90 302.32 53302.24 88888.00 2016-11-19 07:55:53.912 324 15457.87 302.33 53302.32 88888.00 2016-11-19 07:55:54.412 324 15457.95 302.33 53302.26 88888.00 2016-11-19 07:55:54.912 324 15457.75 302.31 53302.33 88888.00 2016-11-19 07:55:55.412 324 15457.82 302.28 53302.33 88888.00 2016-11-19 07:55:55.912 324 15457.74 302.28 53302.31 88888.00 2016-11-19 07:55:56.412 324 15457.72 302.27 53302.37 88888.00 2016-11-19 07:55:56.912 324 15457.79 302.30 53302.27 88888.00 2016-11-19 07:55:57.412 324 15457.80 302.30 53302.33 88888.00 2016-11-19 07:55:57.912 324 15457.93 302.18 53302.29 88888.00 2016-11-19 07:55:58.412 324 15457.80 302.09 53302.31 88888.00 2016-11-19 07:55:58.912 324 15457.86 302.14 53302.31 88888.00 2016-11-19 07:55:59.412 324 15457.90 302.21 53302.25 88888.00 2016-11-19 07:55:59.912 324 15457.93 302.21 53302.31 88888.00 2016-11-19 07:56:00.412 324 15457.93 302.16 53302.27 88888.00 2016-11-19 07:56:00.912 324 15457.82 302.22 53302.37 88888.00 2016-11-19 07:56:01.412 324 15457.92 302.18 53302.36 88888.00 2016-11-19 07:56:01.912 324 15457.91 302.19 53302.29 88888.00 2016-11-19 07:56:02.412 324 15457.79 302.22 53302.37 88888.00 2016-11-19 07:56:02.912 324 15457.84 302.13 53302.25 88888.00 2016-11-19 07:56:03.412 324 15457.80 302.15 53302.23 88888.00 2016-11-19 07:56:03.912 324 15457.90 302.19 53302.21 88888.00 2016-11-19 07:56:04.412 324 15457.84 302.22 53302.23 88888.00 2016-11-19 07:56:04.912 324 15457.83 302.26 53302.32 88888.00 2016-11-19 07:56:05.412 324 15457.88 302.24 53302.29 88888.00 2016-11-19 07:56:05.912 324 15457.75 302.28 53302.34 88888.00 2016-11-19 07:56:06.412 324 15457.90 302.27 53302.29 88888.00 2016-11-19 07:56:06.912 324 15457.80 302.25 53302.34 88888.00 2016-11-19 07:56:07.412 324 15457.78 302.22 53302.34 88888.00 2016-11-19 07:56:07.912 324 15457.77 302.23 53302.37 88888.00 2016-11-19 07:56:08.412 324 15457.74 302.27 53302.47 88888.00 2016-11-19 07:56:08.912 324 15457.87 302.24 53302.36 88888.00 2016-11-19 07:56:09.412 324 15457.72 302.23 53302.38 88888.00 2016-11-19 07:56:09.912 324 15457.80 302.18 53302.33 88888.00 2016-11-19 07:56:10.412 324 15457.74 302.16 53302.30 88888.00 2016-11-19 07:56:10.912 324 15457.73 302.14 53302.34 88888.00 2016-11-19 07:56:11.412 324 15457.87 302.13 53302.27 88888.00 2016-11-19 07:56:11.912 324 15457.78 302.13 53302.39 88888.00 2016-11-19 07:56:12.412 324 15457.84 302.14 53302.32 88888.00 2016-11-19 07:56:12.912 324 15457.77 302.17 53302.36 88888.00 2016-11-19 07:56:13.412 324 15457.82 302.19 53302.38 88888.00 2016-11-19 07:56:13.912 324 15457.89 302.21 53302.31 88888.00 2016-11-19 07:56:14.412 324 15457.81 302.18 53302.43 88888.00 2016-11-19 07:56:14.912 324 15457.95 302.14 53302.31 88888.00 2016-11-19 07:56:15.412 324 15457.81 302.13 53302.31 88888.00 2016-11-19 07:56:15.912 324 15457.86 302.15 53302.34 88888.00 2016-11-19 07:56:16.412 324 15457.84 302.23 53302.31 88888.00 2016-11-19 07:56:16.912 324 15457.73 302.27 53302.46 88888.00 2016-11-19 07:56:17.412 324 15457.90 302.28 53302.37 88888.00 2016-11-19 07:56:17.912 324 15457.82 302.25 53302.41 88888.00 2016-11-19 07:56:18.412 324 15457.93 302.19 53302.33 88888.00 2016-11-19 07:56:18.912 324 15457.93 302.18 53302.29 88888.00 2016-11-19 07:56:19.412 324 15457.86 302.18 53302.42 88888.00 2016-11-19 07:56:19.912 324 15458.01 302.17 53302.29 88888.00 2016-11-19 07:56:20.412 324 15457.96 302.23 53302.25 88888.00 2016-11-19 07:56:20.912 324 15457.97 302.21 53302.26 88888.00 2016-11-19 07:56:21.412 324 15458.02 302.14 53302.23 88888.00 2016-11-19 07:56:21.912 324 15457.92 302.13 53302.29 88888.00 2016-11-19 07:56:22.412 324 15458.04 302.11 53302.28 88888.00 2016-11-19 07:56:22.912 324 15457.93 302.17 53302.29 88888.00 2016-11-19 07:56:23.412 324 15457.96 302.14 53302.36 88888.00 2016-11-19 07:56:23.912 324 15457.92 302.16 53302.31 88888.00 2016-11-19 07:56:24.412 324 15457.75 302.21 53302.39 88888.00 2016-11-19 07:56:24.912 324 15457.83 302.21 53302.30 88888.00 2016-11-19 07:56:25.412 324 15457.68 302.23 53302.34 88888.00 2016-11-19 07:56:25.912 324 15457.74 302.19 53302.31 88888.00 2016-11-19 07:56:26.412 324 15457.75 302.21 53302.27 88888.00 2016-11-19 07:56:26.912 324 15457.72 302.16 53302.30 88888.00 2016-11-19 07:56:27.412 324 15457.78 302.16 53302.25 88888.00 2016-11-19 07:56:27.912 324 15457.70 302.11 53302.37 88888.00 2016-11-19 07:56:28.412 324 15457.88 302.17 53302.34 88888.00 2016-11-19 07:56:28.912 324 15457.84 302.30 53302.38 88888.00 2016-11-19 07:56:29.412 324 15457.93 302.18 53302.41 88888.00 2016-11-19 07:56:29.912 324 15458.00 302.14 53302.32 88888.00 2016-11-19 07:56:30.412 324 15457.84 302.11 53302.39 88888.00 2016-11-19 07:56:30.912 324 15457.95 302.08 53302.31 88888.00 2016-11-19 07:56:31.412 324 15457.86 302.11 53302.38 88888.00 2016-11-19 07:56:31.912 324 15457.90 302.11 53302.37 88888.00 2016-11-19 07:56:32.412 324 15457.90 302.09 53302.23 88888.00 2016-11-19 07:56:32.912 324 15457.84 302.08 53302.31 88888.00 2016-11-19 07:56:33.412 324 15458.00 302.02 53302.28 88888.00 2016-11-19 07:56:33.912 324 15457.82 302.07 53302.32 88888.00 2016-11-19 07:56:34.412 324 15457.84 302.19 53302.30 88888.00 2016-11-19 07:56:34.912 324 15457.84 302.13 53302.28 88888.00 2016-11-19 07:56:35.412 324 15457.81 302.18 53302.34 88888.00 2016-11-19 07:56:35.912 324 15457.87 302.16 53302.28 88888.00 2016-11-19 07:56:36.412 324 15457.66 302.17 53302.36 88888.00 2016-11-19 07:56:36.912 324 15457.78 302.15 53302.23 88888.00 2016-11-19 07:56:37.412 324 15457.72 302.16 53302.26 88888.00 2016-11-19 07:56:37.912 324 15457.78 302.17 53302.23 88888.00 2016-11-19 07:56:38.412 324 15457.72 302.14 53302.14 88888.00 2016-11-19 07:56:38.912 324 15457.71 302.11 53302.19 88888.00 2016-11-19 07:56:39.412 324 15457.81 302.10 53302.10 88888.00 2016-11-19 07:56:39.912 324 15457.71 302.15 53302.19 88888.00 2016-11-19 07:56:40.412 324 15457.77 302.16 53302.14 88888.00 2016-11-19 07:56:40.912 324 15457.68 302.15 53302.22 88888.00 2016-11-19 07:56:41.412 324 15457.78 302.15 53302.19 88888.00 2016-11-19 07:56:41.912 324 15457.72 302.19 53302.24 88888.00 2016-11-19 07:56:42.412 324 15457.70 302.15 53302.36 88888.00 2016-11-19 07:56:42.912 324 15457.81 302.19 53302.29 88888.00 2016-11-19 07:56:43.412 324 15457.77 302.16 53302.34 88888.00 2016-11-19 07:56:43.912 324 15457.88 302.10 53302.21 88888.00 2016-11-19 07:56:44.412 324 15457.71 302.16 53302.23 88888.00 2016-11-19 07:56:44.912 324 15457.79 302.21 53302.25 88888.00 2016-11-19 07:56:45.412 324 15457.73 302.24 53302.26 88888.00 2016-11-19 07:56:45.912 324 15457.75 302.19 53302.27 88888.00 2016-11-19 07:56:46.412 324 15457.71 302.17 53302.25 88888.00 2016-11-19 07:56:46.912 324 15457.66 302.17 53302.26 88888.00 2016-11-19 07:56:47.412 324 15457.75 302.17 53302.14 88888.00 2016-11-19 07:56:47.912 324 15457.65 302.18 53302.28 88888.00 2016-11-19 07:56:48.412 324 15457.79 302.18 53302.23 88888.00 2016-11-19 07:56:48.912 324 15457.68 302.22 53302.19 88888.00 2016-11-19 07:56:49.412 324 15457.66 302.19 53302.18 88888.00 2016-11-19 07:56:49.912 324 15457.56 302.24 53302.18 88888.00 2016-11-19 07:56:50.412 324 15457.61 302.18 53302.27 88888.00 2016-11-19 07:56:50.912 324 15457.64 302.19 53302.26 88888.00 2016-11-19 07:56:51.412 324 15457.57 302.18 53302.31 88888.00 2016-11-19 07:56:51.912 324 15457.57 302.15 53302.21 88888.00 2016-11-19 07:56:52.412 324 15457.56 302.17 53302.25 88888.00 2016-11-19 07:56:52.912 324 15457.64 302.19 53302.23 88888.00 2016-11-19 07:56:53.412 324 15457.56 302.14 53302.27 88888.00 2016-11-19 07:56:53.912 324 15457.69 302.09 53302.23 88888.00 2016-11-19 07:56:54.412 324 15457.61 302.11 53302.21 88888.00 2016-11-19 07:56:54.912 324 15457.69 302.17 53302.17 88888.00 2016-11-19 07:56:55.412 324 15457.59 302.18 53302.18 88888.00 2016-11-19 07:56:55.912 324 15457.62 302.11 53302.21 88888.00 2016-11-19 07:56:56.412 324 15457.64 302.14 53302.27 88888.00 2016-11-19 07:56:56.912 324 15457.61 302.13 53302.34 88888.00 2016-11-19 07:56:57.412 324 15457.72 302.09 53302.28 88888.00 2016-11-19 07:56:57.912 324 15457.56 302.07 53302.37 88888.00 2016-11-19 07:56:58.412 324 15457.72 302.08 53302.31 88888.00 2016-11-19 07:56:58.912 324 15457.64 302.14 53302.32 88888.00 2016-11-19 07:56:59.412 324 15457.66 302.14 53302.32 88888.00 2016-11-19 07:56:59.912 324 15457.57 302.17 53302.36 88888.00 2016-11-19 07:57:00.412 324 15457.55 302.11 53302.41 88888.00 2016-11-19 07:57:00.912 324 15457.63 302.11 53302.27 88888.00 2016-11-19 07:57:01.412 324 15457.60 302.16 53302.26 88888.00 2016-11-19 07:57:01.912 324 15457.65 302.11 53302.23 88888.00 2016-11-19 07:57:02.412 324 15457.57 302.11 53302.25 88888.00 2016-11-19 07:57:02.912 324 15457.63 302.08 53302.23 88888.00 2016-11-19 07:57:03.412 324 15457.62 302.08 53302.29 88888.00 2016-11-19 07:57:03.912 324 15457.73 302.08 53302.32 88888.00 2016-11-19 07:57:04.412 324 15457.61 302.04 53302.29 88888.00 2016-11-19 07:57:04.912 324 15457.60 302.07 53302.28 88888.00 2016-11-19 07:57:05.412 324 15457.62 302.10 53302.26 88888.00 2016-11-19 07:57:05.912 324 15457.59 302.13 53302.31 88888.00 2016-11-19 07:57:06.412 324 15457.69 302.14 53302.24 88888.00 2016-11-19 07:57:06.912 324 15457.56 302.10 53302.28 88888.00 2016-11-19 07:57:07.412 324 15457.64 302.13 53302.28 88888.00 2016-11-19 07:57:07.912 324 15457.56 302.22 53302.36 88888.00 2016-11-19 07:57:08.412 324 15457.68 302.17 53302.36 88888.00 2016-11-19 07:57:08.912 324 15457.64 302.14 53302.34 88888.00 2016-11-19 07:57:09.412 324 15457.65 302.13 53302.45 88888.00 2016-11-19 07:57:09.912 324 15457.71 302.16 53302.33 88888.00 2016-11-19 07:57:10.412 324 15457.57 302.08 53302.42 88888.00 2016-11-19 07:57:10.912 324 15457.71 302.04 53302.39 88888.00 2016-11-19 07:57:11.412 324 15457.64 302.02 53302.44 88888.00 2016-11-19 07:57:11.912 324 15457.70 301.99 53302.39 88888.00 2016-11-19 07:57:12.412 324 15457.68 302.02 53302.29 88888.00 2016-11-19 07:57:12.912 324 15457.64 301.98 53302.25 88888.00 2016-11-19 07:57:13.412 324 15457.75 301.96 53302.21 88888.00 2016-11-19 07:57:13.912 324 15457.78 302.00 53302.30 88888.00 2016-11-19 07:57:14.412 324 15457.90 301.99 53302.29 88888.00 2016-11-19 07:57:14.912 324 15457.84 302.05 53302.28 88888.00 2016-11-19 07:57:15.413 324 15457.84 301.96 53302.25 88888.00 2016-11-19 07:57:15.913 324 15457.75 301.95 53302.24 88888.00 2016-11-19 07:57:16.413 324 15457.71 301.98 53302.29 88888.00 2016-11-19 07:57:16.913 324 15457.68 301.97 53302.26 88888.00 2016-11-19 07:57:17.413 324 15457.69 302.01 53302.27 88888.00 2016-11-19 07:57:17.913 324 15457.75 302.05 53302.23 88888.00 2016-11-19 07:57:18.413 324 15457.68 302.07 53302.27 88888.00 2016-11-19 07:57:18.913 324 15457.77 301.99 53302.23 88888.00 2016-11-19 07:57:19.413 324 15457.75 301.99 53302.24 88888.00 2016-11-19 07:57:19.913 324 15457.77 301.92 53302.27 88888.00 2016-11-19 07:57:20.413 324 15457.73 301.92 53302.22 88888.00 2016-11-19 07:57:20.913 324 15457.66 301.97 53302.29 88888.00 2016-11-19 07:57:21.413 324 15457.80 301.98 53302.21 88888.00 2016-11-19 07:57:21.913 324 15457.69 301.97 53302.30 88888.00 2016-11-19 07:57:22.413 324 15457.83 301.92 53302.33 88888.00 2016-11-19 07:57:22.913 324 15457.77 301.93 53302.37 88888.00 2016-11-19 07:57:23.413 324 15457.77 301.83 53302.33 88888.00 2016-11-19 07:57:23.913 324 15457.81 301.78 53302.25 88888.00 2016-11-19 07:57:24.413 324 15457.73 301.74 53302.32 88888.00 2016-11-19 07:57:24.913 324 15457.86 301.72 53302.25 88888.00 2016-11-19 07:57:25.413 324 15457.79 301.82 53302.28 88888.00 2016-11-19 07:57:25.913 324 15457.80 301.78 53302.27 88888.00 2016-11-19 07:57:26.413 324 15457.81 301.82 53302.27 88888.00 2016-11-19 07:57:26.913 324 15457.79 301.78 53302.34 88888.00 2016-11-19 07:57:27.413 324 15457.84 301.75 53302.32 88888.00 2016-11-19 07:57:27.913 324 15457.75 301.79 53302.40 88888.00 2016-11-19 07:57:28.413 324 15457.86 301.75 53302.33 88888.00 2016-11-19 07:57:28.913 324 15457.84 301.74 53302.31 88888.00 2016-11-19 07:57:29.413 324 15457.87 301.74 53302.31 88888.00 2016-11-19 07:57:29.913 324 15457.90 301.72 53302.25 88888.00 2016-11-19 07:57:30.413 324 15457.83 301.72 53302.23 88888.00 2016-11-19 07:57:30.913 324 15457.86 301.76 53302.13 88888.00 2016-11-19 07:57:31.413 324 15457.82 301.80 53302.24 88888.00 2016-11-19 07:57:31.913 324 15457.92 301.81 53302.31 88888.00 2016-11-19 07:57:32.413 324 15457.92 301.84 53302.25 88888.00 2016-11-19 07:57:32.913 324 15457.89 301.88 53302.31 88888.00 2016-11-19 07:57:33.413 324 15457.89 301.79 53302.26 88888.00 2016-11-19 07:57:33.913 324 15457.79 301.75 53302.36 88888.00 2016-11-19 07:57:34.413 324 15457.96 301.82 53302.32 88888.00 2016-11-19 07:57:34.913 324 15457.88 301.89 53302.33 88888.00 2016-11-19 07:57:35.413 324 15457.86 301.80 53302.37 88888.00 2016-11-19 07:57:35.913 324 15457.91 301.75 53302.26 88888.00 2016-11-19 07:57:36.413 324 15457.75 301.74 53302.40 88888.00 2016-11-19 07:57:36.913 324 15457.92 301.67 53302.32 88888.00 2016-11-19 07:57:37.413 324 15457.88 301.70 53302.27 88888.00 2016-11-19 07:57:37.913 324 15457.90 301.68 53302.36 88888.00 2016-11-19 07:57:38.413 324 15457.96 301.66 53302.28 88888.00 2016-11-19 07:57:38.913 324 15457.79 301.72 53302.38 88888.00 2016-11-19 07:57:39.413 324 15457.95 301.68 53302.32 88888.00 2016-11-19 07:57:39.913 324 15457.88 301.67 53302.36 88888.00 2016-11-19 07:57:40.413 324 15457.90 301.64 53302.37 88888.00 2016-11-19 07:57:40.913 324 15457.93 301.62 53302.27 88888.00 2016-11-19 07:57:41.413 324 15457.84 301.63 53302.39 88888.00 2016-11-19 07:57:41.913 324 15457.99 301.52 53302.29 88888.00 2016-11-19 07:57:42.413 324 15457.98 301.48 53302.28 88888.00 2016-11-19 07:57:42.913 324 15457.92 301.48 53302.36 88888.00 2016-11-19 07:57:43.413 324 15457.96 301.56 53302.26 88888.00 2016-11-19 07:57:43.913 324 15457.84 301.62 53302.31 88888.00 2016-11-19 07:57:44.413 324 15457.89 301.64 53302.28 88888.00 2016-11-19 07:57:44.913 324 15457.83 301.75 53302.32 88888.00 2016-11-19 07:57:45.413 324 15457.88 301.73 53302.37 88888.00 2016-11-19 07:57:45.913 324 15457.86 301.58 53302.30 88888.00 2016-11-19 07:57:46.413 324 15457.81 301.56 53302.38 88888.00 2016-11-19 07:57:46.913 324 15457.93 301.53 53302.28 88888.00 2016-11-19 07:57:47.413 324 15457.84 301.45 53302.38 88888.00 2016-11-19 07:57:47.913 324 15457.92 301.45 53302.40 88888.00 2016-11-19 07:57:48.413 324 15457.93 301.46 53302.29 88888.00 2016-11-19 07:57:48.913 324 15457.79 301.38 53302.36 88888.00 2016-11-19 07:57:49.413 324 15457.87 301.28 53302.37 88888.00 2016-11-19 07:57:49.913 324 15457.74 301.32 53302.40 88888.00 2016-11-19 07:57:50.413 324 15457.73 301.33 53302.39 88888.00 2016-11-19 07:57:50.913 324 15457.78 301.35 53302.31 88888.00 2016-11-19 07:57:51.413 324 15457.73 301.28 53302.34 88888.00 2016-11-19 07:57:51.913 324 15457.78 301.23 53302.28 88888.00 2016-11-19 07:57:52.413 324 15457.66 301.27 53302.38 88888.00 2016-11-19 07:57:52.913 324 15457.79 301.26 53302.28 88888.00 2016-11-19 07:57:53.413 324 15457.74 301.28 53302.28 88888.00 2016-11-19 07:57:53.913 324 15457.75 301.35 53302.34 88888.00 2016-11-19 07:57:54.413 324 15457.79 301.28 53302.29 88888.00 2016-11-19 07:57:54.913 324 15457.72 301.27 53302.34 88888.00 2016-11-19 07:57:55.413 324 15457.77 301.29 53302.28 88888.00 2016-11-19 07:57:55.913 324 15457.65 301.24 53302.39 88888.00 2016-11-19 07:57:56.413 324 15457.71 301.14 53302.39 88888.00 2016-11-19 07:57:56.913 324 15457.68 301.12 53302.38 88888.00 2016-11-19 07:57:57.413 324 15457.69 301.14 53302.46 88888.00 2016-11-19 07:57:57.913 324 15457.77 301.18 53302.33 88888.00 2016-11-19 07:57:58.413 324 15457.71 301.28 53302.38 88888.00 2016-11-19 07:57:58.913 324 15457.70 301.30 53302.36 88888.00 2016-11-19 07:57:59.413 324 15457.57 301.30 53302.37 88888.00 2016-11-19 07:57:59.913 324 15457.66 301.30 53302.29 88888.00 2016-11-19 07:58:00.413 324 15457.59 301.29 53302.27 88888.00 2016-11-19 07:58:00.913 324 15457.59 301.23 53302.31 88888.00 2016-11-19 07:58:01.413 324 15457.57 301.22 53302.31 88888.00 2016-11-19 07:58:01.913 324 15457.57 301.23 53302.36 88888.00 2016-11-19 07:58:02.413 324 15457.71 301.30 53302.29 88888.00 2016-11-19 07:58:02.913 324 15457.59 301.31 53302.32 88888.00 2016-11-19 07:58:03.413 324 15457.68 301.27 53302.37 88888.00 2016-11-19 07:58:03.913 324 15457.60 301.32 53302.33 88888.00 2016-11-19 07:58:04.413 324 15457.57 301.29 53302.29 88888.00 2016-11-19 07:58:04.913 324 15457.52 301.30 53302.32 88888.00 2016-11-19 07:58:05.413 324 15457.56 301.31 53302.36 88888.00 2016-11-19 07:58:05.913 324 15457.56 301.33 53302.25 88888.00 2016-11-19 07:58:06.413 324 15457.48 301.26 53302.21 88888.00 2016-11-19 07:58:06.913 324 15457.60 301.20 53302.07 88888.00 2016-11-19 07:58:07.413 324 15457.54 301.18 53302.09 88888.00 2016-11-19 07:58:07.913 324 15457.54 301.12 53302.01 88888.00 2016-11-19 07:58:08.413 324 15457.44 301.10 53302.14 88888.00 2016-11-19 07:58:08.913 324 15457.48 301.12 53302.10 88888.00 2016-11-19 07:58:09.413 324 15457.48 301.11 53302.12 88888.00 2016-11-19 07:58:09.913 324 15457.55 301.12 53302.06 88888.00 2016-11-19 07:58:10.413 324 15457.46 301.07 53302.12 88888.00 2016-11-19 07:58:10.913 324 15457.52 301.06 53302.13 88888.00 2016-11-19 07:58:11.413 324 15457.48 301.13 53302.21 88888.00 2016-11-19 07:58:11.913 324 15457.55 301.14 53302.18 88888.00 2016-11-19 07:58:12.413 324 15457.44 301.03 53302.29 88888.00 2016-11-19 07:58:12.913 324 15457.56 301.00 53302.30 88888.00 2016-11-19 07:58:13.413 324 15457.48 301.03 53302.26 88888.00 2016-11-19 07:58:13.913 324 15457.53 301.05 53302.26 88888.00 2016-11-19 07:58:14.413 324 15457.45 301.03 53302.39 88888.00 2016-11-19 07:58:14.913 324 15457.51 301.05 53302.39 88888.00 2016-11-19 07:58:15.413 324 15457.52 301.03 53302.24 88888.00 2016-11-19 07:58:15.913 324 15457.46 300.94 53302.14 88888.00 2016-11-19 07:58:16.413 324 15457.46 300.92 53302.09 88888.00 2016-11-19 07:58:16.913 324 15457.42 300.89 53302.12 88888.00 2016-11-19 07:58:17.413 324 15457.36 300.86 53302.16 88888.00 2016-11-19 07:58:17.913 324 15457.38 300.87 53302.24 88888.00 2016-11-19 07:58:18.413 324 15457.43 300.90 53302.13 88888.00 2016-11-19 07:58:18.913 324 15457.33 300.90 53302.17 88888.00 2016-11-19 07:58:19.413 324 15457.29 300.85 53302.19 88888.00 2016-11-19 07:58:19.913 324 15457.30 300.79 53302.23 88888.00 2016-11-19 07:58:20.413 324 15457.39 300.80 53302.18 88888.00 2016-11-19 07:58:20.913 324 15457.37 300.83 53302.11 88888.00 2016-11-19 07:58:21.413 324 15457.32 300.86 53302.03 88888.00 2016-11-19 07:58:21.913 324 15457.29 300.81 53302.09 88888.00 2016-11-19 07:58:22.413 324 15457.29 300.72 53302.12 88888.00 2016-11-19 07:58:22.913 324 15457.33 300.68 53302.21 88888.00 2016-11-19 07:58:23.413 324 15457.37 300.68 53302.13 88888.00 2016-11-19 07:58:23.913 324 15457.35 300.74 53302.14 88888.00 2016-11-19 07:58:24.413 324 15457.29 300.74 53302.14 88888.00 2016-11-19 07:58:24.913 324 15457.28 300.67 53302.14 88888.00 2016-11-19 07:58:25.413 324 15457.23 300.63 53302.08 88888.00 2016-11-19 07:58:25.913 324 15457.29 300.64 53302.10 88888.00 2016-11-19 07:58:26.413 324 15457.26 300.72 53302.14 88888.00 2016-11-19 07:58:26.913 324 15457.30 300.69 53302.17 88888.00 2016-11-19 07:58:27.413 324 15457.25 300.64 53302.19 88888.00 2016-11-19 07:58:27.913 324 15457.21 300.64 53302.13 88888.00 2016-11-19 07:58:28.413 324 15457.18 300.66 53302.10 88888.00 2016-11-19 07:58:28.913 324 15457.23 300.58 53302.02 88888.00 2016-11-19 07:58:29.413 324 15457.15 300.55 53302.07 88888.00 2016-11-19 07:58:29.913 324 15457.28 300.58 53302.12 88888.00 2016-11-19 07:58:30.413 324 15457.24 300.67 53302.14 88888.00 2016-11-19 07:58:30.913 324 15457.33 300.70 53302.13 88888.00 2016-11-19 07:58:31.413 324 15457.20 300.59 53302.19 88888.00 2016-11-19 07:58:31.913 324 15457.18 300.61 53302.13 88888.00 2016-11-19 07:58:32.413 324 15457.12 300.54 53302.16 88888.00 2016-11-19 07:58:32.913 324 15457.25 300.53 53302.10 88888.00 2016-11-19 07:58:33.413 324 15457.24 300.50 53302.13 88888.00 2016-11-19 07:58:33.913 324 15457.25 300.47 53302.05 88888.00 2016-11-19 07:58:34.413 324 15457.16 300.50 53302.09 88888.00 2016-11-19 07:58:34.913 324 15457.17 300.50 53302.06 88888.00 2016-11-19 07:58:35.413 324 15457.21 300.45 53302.03 88888.00 2016-11-19 07:58:35.913 324 15457.17 300.40 53302.02 88888.00 2016-11-19 07:58:36.413 324 15457.17 300.37 53302.05 88888.00 2016-11-19 07:58:36.913 324 15457.09 300.38 53302.10 88888.00 2016-11-19 07:58:37.413 324 15457.20 300.41 53302.21 88888.00 2016-11-19 07:58:37.913 324 15457.15 300.41 53302.23 88888.00 2016-11-19 07:58:38.413 324 15457.18 300.43 53302.14 88888.00 2016-11-19 07:58:38.913 324 15457.09 300.45 53302.07 88888.00 2016-11-19 07:58:39.413 324 15457.17 300.38 53301.96 88888.00 2016-11-19 07:58:39.913 324 15457.17 300.36 53301.90 88888.00 2016-11-19 07:58:40.413 324 15457.18 300.38 53301.91 88888.00 2016-11-19 07:58:40.913 324 15457.17 300.35 53302.00 88888.00 2016-11-19 07:58:41.413 324 15457.16 300.31 53302.11 88888.00 2016-11-19 07:58:41.913 324 15457.18 300.31 53302.11 88888.00 2016-11-19 07:58:42.413 324 15457.11 300.31 53302.10 88888.00 2016-11-19 07:58:42.913 324 15457.19 300.33 53302.07 88888.00 2016-11-19 07:58:43.413 324 15457.14 300.38 53302.11 88888.00 2016-11-19 07:58:43.913 324 15457.16 300.36 53302.16 88888.00 2016-11-19 07:58:44.413 324 15457.14 300.42 53302.19 88888.00 2016-11-19 07:58:44.913 324 15457.19 300.37 53302.08 88888.00 2016-11-19 07:58:45.413 324 15457.10 300.36 53302.10 88888.00 2016-11-19 07:58:45.913 324 15457.09 300.40 53302.13 88888.00 2016-11-19 07:58:46.413 324 15457.02 300.31 53302.13 88888.00 2016-11-19 07:58:46.913 324 15456.99 300.23 53302.12 88888.00 2016-11-19 07:58:47.413 324 15457.00 300.20 53302.18 88888.00 2016-11-19 07:58:47.913 324 15457.02 300.14 53302.19 88888.00 2016-11-19 07:58:48.413 324 15457.03 300.11 53302.22 88888.00 2016-11-19 07:58:48.913 324 15457.00 300.10 53302.20 88888.00 2016-11-19 07:58:49.413 324 15457.02 300.10 53302.17 88888.00 2016-11-19 07:58:49.913 324 15456.99 300.19 53302.12 88888.00 2016-11-19 07:58:50.413 324 15457.03 300.23 53302.05 88888.00 2016-11-19 07:58:50.913 324 15457.00 300.18 53302.12 88888.00 2016-11-19 07:58:51.413 324 15457.08 300.19 53302.11 88888.00 2016-11-19 07:58:51.913 324 15457.01 300.31 53302.17 88888.00 2016-11-19 07:58:52.413 324 15457.00 300.32 53302.14 88888.00 2016-11-19 07:58:52.913 324 15457.00 300.26 53302.22 88888.00 2016-11-19 07:58:53.413 324 15457.01 300.21 53302.18 88888.00 2016-11-19 07:58:53.913 324 15457.03 300.21 53302.24 88888.00 2016-11-19 07:58:54.413 324 15456.93 300.17 53302.30 88888.00 2016-11-19 07:58:54.913 324 15456.99 300.17 53302.30 88888.00 2016-11-19 07:58:55.413 324 15456.96 300.20 53302.33 88888.00 2016-11-19 07:58:55.913 324 15457.03 300.15 53302.28 88888.00 2016-11-19 07:58:56.413 324 15456.92 300.15 53302.29 88888.00 2016-11-19 07:58:56.913 324 15457.05 300.18 53302.24 88888.00 2016-11-19 07:58:57.413 324 15456.96 300.16 53302.23 88888.00 2016-11-19 07:58:57.913 324 15457.01 300.14 53302.21 88888.00 2016-11-19 07:58:58.413 324 15456.94 300.12 53302.30 88888.00 2016-11-19 07:58:58.913 324 15457.01 300.07 53302.24 88888.00 2016-11-19 07:58:59.413 324 15457.03 300.07 53302.25 88888.00 2016-11-19 07:58:59.913 324 15457.00 300.07 53302.22 88888.00 2016-11-19 07:59:00.413 324 15456.98 300.08 53302.19 88888.00 2016-11-19 07:59:00.913 324 15456.94 300.19 53302.18 88888.00 2016-11-19 07:59:01.413 324 15456.93 300.24 53302.19 88888.00 2016-11-19 07:59:01.913 324 15456.94 300.19 53302.21 88888.00 2016-11-19 07:59:02.413 324 15457.01 300.17 53302.21 88888.00 2016-11-19 07:59:02.913 324 15456.94 300.14 53302.25 88888.00 2016-11-19 07:59:03.413 324 15456.96 300.31 53302.17 88888.00 2016-11-19 07:59:03.913 324 15456.91 300.40 53302.20 88888.00 2016-11-19 07:59:04.413 324 15456.89 300.33 53302.19 88888.00 2016-11-19 07:59:04.913 324 15456.84 300.31 53302.29 88888.00 2016-11-19 07:59:05.413 324 15456.84 300.26 53302.33 88888.00 2016-11-19 07:59:05.913 324 15456.83 300.33 53302.30 88888.00 2016-11-19 07:59:06.413 324 15456.82 300.35 53302.26 88888.00 2016-11-19 07:59:06.913 324 15456.94 300.27 53302.27 88888.00 2016-11-19 07:59:07.413 324 15456.86 300.29 53302.24 88888.00 2016-11-19 07:59:07.913 324 15456.90 300.28 53302.20 88888.00 2016-11-19 07:59:08.413 324 15456.84 300.26 53302.19 88888.00 2016-11-19 07:59:08.913 324 15456.82 300.27 53302.20 88888.00 2016-11-19 07:59:09.413 324 15456.87 300.24 53302.30 88888.00 2016-11-19 07:59:09.913 324 15456.84 300.21 53302.29 88888.00 2016-11-19 07:59:10.413 324 15456.87 300.23 53302.30 88888.00 2016-11-19 07:59:10.913 324 15456.83 300.23 53302.32 88888.00 2016-11-19 07:59:11.413 324 15456.89 300.16 53302.37 88888.00 2016-11-19 07:59:11.913 324 15456.82 300.26 53302.38 88888.00 2016-11-19 07:59:12.413 324 15456.96 300.32 53302.36 88888.00 2016-11-19 07:59:12.913 324 15456.91 300.40 53302.38 88888.00 2016-11-19 07:59:13.413 324 15457.03 300.35 53302.33 88888.00 2016-11-19 07:59:13.913 324 15456.92 300.32 53302.33 88888.00 2016-11-19 07:59:14.413 324 15456.97 300.35 53302.28 88888.00 2016-11-19 07:59:14.913 324 15456.91 300.36 53302.27 88888.00 2016-11-19 07:59:15.413 324 15456.93 300.28 53302.24 88888.00 2016-11-19 07:59:15.913 324 15456.92 300.32 53302.30 88888.00 2016-11-19 07:59:16.413 324 15456.96 300.40 53302.30 88888.00 2016-11-19 07:59:16.913 324 15456.97 300.36 53302.31 88888.00 2016-11-19 07:59:17.413 324 15456.96 300.37 53302.28 88888.00 2016-11-19 07:59:17.913 324 15456.93 300.37 53302.32 88888.00 2016-11-19 07:59:18.413 324 15456.81 300.34 53302.30 88888.00 2016-11-19 07:59:18.913 324 15456.82 300.33 53302.32 88888.00 2016-11-19 07:59:19.413 324 15456.75 300.33 53302.32 88888.00 2016-11-19 07:59:19.913 324 15456.82 300.29 53302.28 88888.00 2016-11-19 07:59:20.413 324 15456.87 300.29 53302.29 88888.00 2016-11-19 07:59:20.913 324 15456.91 300.32 53302.26 88888.00 2016-11-19 07:59:21.413 324 15456.91 300.40 53302.28 88888.00 2016-11-19 07:59:21.913 324 15456.89 300.47 53302.28 88888.00 2016-11-19 07:59:22.413 324 15456.78 300.47 53302.29 88888.00 2016-11-19 07:59:22.913 324 15456.77 300.45 53302.28 88888.00 2016-11-19 07:59:23.413 324 15456.78 300.46 53302.25 88888.00 2016-11-19 07:59:23.913 324 15456.73 300.47 53302.34 88888.00 2016-11-19 07:59:24.413 324 15456.78 300.46 53302.25 88888.00 2016-11-19 07:59:24.913 324 15456.74 300.49 53302.29 88888.00 2016-11-19 07:59:25.413 324 15456.74 300.53 53302.24 88888.00 2016-11-19 07:59:25.913 324 15456.66 300.52 53302.25 88888.00 2016-11-19 07:59:26.413 324 15456.65 300.52 53302.24 88888.00 2016-11-19 07:59:26.913 324 15456.74 300.46 53302.28 88888.00 2016-11-19 07:59:27.413 324 15456.69 300.42 53302.30 88888.00 2016-11-19 07:59:27.913 324 15456.72 300.34 53302.27 88888.00 2016-11-19 07:59:28.413 324 15456.68 300.32 53302.33 88888.00 2016-11-19 07:59:28.913 324 15456.73 300.35 53302.29 88888.00 2016-11-19 07:59:29.413 324 15456.78 300.35 53302.37 88888.00 2016-11-19 07:59:29.913 324 15456.74 300.33 53302.36 88888.00 2016-11-19 07:59:30.413 324 15456.71 300.33 53302.34 88888.00 2016-11-19 07:59:30.913 324 15456.66 300.32 53302.38 88888.00 2016-11-19 07:59:31.413 324 15456.83 300.33 53302.34 88888.00 2016-11-19 07:59:31.913 324 15456.84 300.38 53302.32 88888.00 2016-11-19 07:59:32.413 324 15456.89 300.35 53302.23 88888.00 2016-11-19 07:59:32.913 324 15456.86 300.40 53302.26 88888.00 2016-11-19 07:59:33.413 324 15456.89 300.40 53302.23 88888.00 2016-11-19 07:59:33.913 324 15456.89 300.43 53302.28 88888.00 2016-11-19 07:59:34.413 324 15456.89 300.45 53302.30 88888.00 2016-11-19 07:59:34.913 324 15456.86 300.45 53302.30 88888.00 2016-11-19 07:59:35.413 324 15456.81 300.45 53302.31 88888.00 2016-11-19 07:59:35.913 324 15456.77 300.42 53302.26 88888.00 2016-11-19 07:59:36.413 324 15456.66 300.44 53302.26 88888.00 2016-11-19 07:59:36.913 324 15456.68 300.44 53302.25 88888.00 2016-11-19 07:59:37.413 324 15456.66 300.46 53302.21 88888.00 2016-11-19 07:59:37.913 324 15456.65 300.53 53302.13 88888.00 2016-11-19 07:59:38.413 324 15456.74 300.50 53302.17 88888.00 2016-11-19 07:59:38.913 324 15456.74 300.49 53302.23 88888.00 2016-11-19 07:59:39.413 324 15456.80 300.53 53302.24 88888.00 2016-11-19 07:59:39.913 324 15456.77 300.59 53302.27 88888.00 2016-11-19 07:59:40.413 324 15456.73 300.54 53302.27 88888.00 2016-11-19 07:59:40.913 324 15456.68 300.55 53302.32 88888.00 2016-11-19 07:59:41.413 324 15456.74 300.58 53302.31 88888.00 2016-11-19 07:59:41.913 324 15456.80 300.57 53302.34 88888.00 2016-11-19 07:59:42.413 324 15456.75 300.58 53302.23 88888.00 2016-11-19 07:59:42.913 324 15456.80 300.53 53302.19 88888.00 2016-11-19 07:59:43.413 324 15456.75 300.53 53302.21 88888.00 2016-11-19 07:59:43.913 324 15456.74 300.49 53302.19 88888.00 2016-11-19 07:59:44.413 324 15456.71 300.50 53302.25 88888.00 2016-11-19 07:59:44.913 324 15456.72 300.51 53302.24 88888.00 2016-11-19 07:59:45.413 324 15456.70 300.49 53302.24 88888.00 2016-11-19 07:59:45.913 324 15456.65 300.47 53302.30 88888.00 2016-11-19 07:59:46.413 324 15456.75 300.55 53302.27 88888.00 2016-11-19 07:59:46.913 324 15456.75 300.60 53302.26 88888.00 2016-11-19 07:59:47.413 324 15456.82 300.55 53302.21 88888.00 2016-11-19 07:59:47.913 324 15456.82 300.51 53302.33 88888.00 2016-11-19 07:59:48.413 324 15456.82 300.52 53302.29 88888.00 2016-11-19 07:59:48.913 324 15456.75 300.57 53302.28 88888.00 2016-11-19 07:59:49.413 324 15456.71 300.61 53302.24 88888.00 2016-11-19 07:59:49.913 324 15456.74 300.57 53302.26 88888.00 2016-11-19 07:59:50.413 324 15456.71 300.51 53302.29 88888.00 2016-11-19 07:59:50.913 324 15456.68 300.59 53302.20 88888.00 2016-11-19 07:59:51.413 324 15456.63 300.55 53302.24 88888.00 2016-11-19 07:59:51.913 324 15456.63 300.51 53302.30 88888.00 2016-11-19 07:59:52.413 324 15456.68 300.49 53302.33 88888.00 2016-11-19 07:59:52.913 324 15456.61 300.44 53302.28 88888.00 2016-11-19 07:59:53.413 324 15456.68 300.40 53302.24 88888.00 2016-11-19 07:59:53.913 324 15456.64 300.44 53302.25 88888.00 2016-11-19 07:59:54.413 324 15456.68 300.49 53302.24 88888.00 2016-11-19 07:59:54.913 324 15456.72 300.50 53302.26 88888.00 2016-11-19 07:59:55.413 324 15456.70 300.52 53302.22 88888.00 2016-11-19 07:59:55.913 324 15456.70 300.58 53302.18 88888.00 2016-11-19 07:59:56.413 324 15456.66 300.57 53302.12 88888.00 2016-11-19 07:59:56.913 324 15456.68 300.50 53302.06 88888.00 2016-11-19 07:59:57.413 324 15456.65 300.43 53302.10 88888.00 2016-11-19 07:59:57.913 324 15456.71 300.43 53302.08 88888.00 2016-11-19 07:59:58.413 324 15456.71 300.49 53302.11 88888.00 2016-11-19 07:59:58.913 324 15456.65 300.49 53302.21 88888.00 2016-11-19 07:59:59.413 324 15456.71 300.45 53302.22 88888.00 2016-11-19 07:59:59.913 324 15456.62 300.43 53302.21 88888.00 2016-11-19 08:00:00.413 324 15456.61 300.40 53302.16 88888.00 2016-11-19 08:00:00.913 324 15456.62 300.38 53302.12 88888.00 2016-11-19 08:00:01.413 324 15456.57 300.45 53302.16 88888.00 2016-11-19 08:00:01.913 324 15456.62 300.43 53302.17 88888.00 2016-11-19 08:00:02.413 324 15456.59 300.37 53302.24 88888.00 2016-11-19 08:00:02.913 324 15456.59 300.40 53302.25 88888.00 2016-11-19 08:00:03.413 324 15456.59 300.41 53302.30 88888.00 2016-11-19 08:00:03.913 324 15456.57 300.46 53302.27 88888.00 2016-11-19 08:00:04.413 324 15456.59 300.47 53302.17 88888.00 2016-11-19 08:00:04.913 324 15456.59 300.49 53302.16 88888.00 2016-11-19 08:00:05.413 324 15456.52 300.49 53302.12 88888.00 2016-11-19 08:00:05.913 324 15456.60 300.53 53302.16 88888.00 2016-11-19 08:00:06.413 324 15456.59 300.51 53302.12 88888.00 2016-11-19 08:00:06.913 324 15456.57 300.43 53302.16 88888.00 2016-11-19 08:00:07.413 324 15456.52 300.37 53302.18 88888.00 2016-11-19 08:00:07.913 324 15456.52 300.44 53302.13 88888.00 2016-11-19 08:00:08.413 324 15456.60 300.37 53302.19 88888.00 2016-11-19 08:00:08.913 324 15456.61 300.40 53302.21 88888.00 2016-11-19 08:00:09.413 324 15456.63 300.37 53302.23 88888.00 2016-11-19 08:00:09.913 324 15456.62 300.35 53302.23 88888.00 2016-11-19 08:00:10.413 324 15456.63 300.36 53302.11 88888.00 2016-11-19 08:00:10.913 324 15456.65 300.38 53302.10 88888.00 2016-11-19 08:00:11.413 324 15456.53 300.37 53302.05 88888.00 2016-11-19 08:00:11.913 324 15456.52 300.34 53302.08 88888.00 2016-11-19 08:00:12.413 324 15456.59 300.36 53302.13 88888.00 2016-11-19 08:00:12.913 324 15456.56 300.38 53302.08 88888.00 2016-11-19 08:00:13.413 324 15456.59 300.37 53302.08 88888.00 2016-11-19 08:00:13.913 324 15456.52 300.41 53302.17 88888.00 2016-11-19 08:00:14.413 324 15456.55 300.41 53302.12 88888.00 2016-11-19 08:00:14.913 324 15456.55 300.36 53302.13 88888.00 2016-11-19 08:00:15.413 324 15456.53 300.41 53302.19 88888.00 2016-11-19 08:00:15.913 324 15456.60 300.42 53302.13 88888.00 2016-11-19 08:00:16.413 324 15456.59 300.32 53302.13 88888.00 2016-11-19 08:00:16.913 324 15456.60 300.33 53302.12 88888.00 2016-11-19 08:00:17.413 324 15456.61 300.38 53302.12 88888.00 2016-11-19 08:00:17.913 324 15456.56 300.37 53302.11 88888.00 2016-11-19 08:00:18.413 324 15456.60 300.38 53302.07 88888.00 2016-11-19 08:00:18.913 324 15456.68 300.35 53302.09 88888.00 2016-11-19 08:00:19.413 324 15456.73 300.40 53302.03 88888.00 2016-11-19 08:00:19.913 324 15456.77 300.45 53302.10 88888.00 2016-11-19 08:00:20.413 324 15456.69 300.42 53302.20 88888.00 2016-11-19 08:00:20.913 324 15456.74 300.38 53302.21 88888.00 2016-11-19 08:00:21.413 324 15456.72 300.38 53302.17 88888.00 2016-11-19 08:00:21.913 324 15456.73 300.42 53302.19 88888.00 2016-11-19 08:00:22.413 324 15456.70 300.40 53302.25 88888.00 2016-11-19 08:00:22.913 324 15456.61 300.36 53302.27 88888.00 2016-11-19 08:00:23.413 324 15456.64 300.33 53302.24 88888.00 2016-11-19 08:00:23.913 324 15456.62 300.32 53302.19 88888.00 2016-11-19 08:00:24.413 324 15456.59 300.28 53302.09 88888.00 2016-11-19 08:00:24.913 324 15456.52 300.24 53302.10 88888.00 2016-11-19 08:00:25.413 324 15456.50 300.27 53302.12 88888.00 2016-11-19 08:00:25.913 324 15456.52 300.21 53302.08 88888.00 2016-11-19 08:00:26.413 324 15456.51 300.15 53302.08 88888.00 2016-11-19 08:00:26.913 324 15456.48 300.12 53302.12 88888.00 2016-11-19 08:00:27.413 324 15456.47 300.18 53302.14 88888.00 2016-11-19 08:00:27.913 324 15456.43 300.19 53302.14 88888.00 2016-11-19 08:00:28.413 324 15456.44 300.16 53302.04 88888.00 2016-11-19 08:00:28.913 324 15456.43 300.18 53302.00 88888.00 2016-11-19 08:00:29.413 324 15456.41 300.18 53302.03 88888.00 2016-11-19 08:00:29.913 324 15456.41 300.15 53302.06 88888.00 2016-11-19 08:00:30.413 324 15456.41 300.14 53302.12 88888.00 2016-11-19 08:00:30.913 324 15456.36 300.10 53302.16 88888.00 2016-11-19 08:00:31.413 324 15456.41 300.07 53302.19 88888.00 2016-11-19 08:00:31.913 324 15456.42 300.11 53302.28 88888.00 2016-11-19 08:00:32.413 324 15456.53 300.08 53302.27 88888.00 2016-11-19 08:00:32.913 324 15456.53 300.11 53302.29 88888.00 2016-11-19 08:00:33.413 324 15456.45 300.07 53302.29 88888.00 2016-11-19 08:00:33.913 324 15456.45 300.02 53302.25 88888.00 2016-11-19 08:00:34.413 324 15456.41 300.02 53302.29 88888.00 2016-11-19 08:00:34.913 324 15456.37 300.06 53302.17 88888.00 2016-11-19 08:00:35.413 324 15456.39 300.05 53302.19 88888.00 2016-11-19 08:00:35.913 324 15456.32 300.08 53302.23 88888.00 2016-11-19 08:00:36.413 324 15456.33 300.08 53302.29 88888.00 2016-11-19 08:00:36.913 324 15456.33 300.08 53302.32 88888.00 2016-11-19 08:00:37.413 324 15456.28 300.05 53302.31 88888.00 2016-11-19 08:00:37.913 324 15456.36 299.97 53302.25 88888.00 2016-11-19 08:00:38.413 324 15456.33 300.01 53302.27 88888.00 2016-11-19 08:00:38.913 324 15456.36 300.07 53302.31 88888.00 2016-11-19 08:00:39.413 324 15456.38 300.09 53302.38 88888.00 2016-11-19 08:00:39.913 324 15456.30 300.06 53302.27 88888.00 2016-11-19 08:00:40.413 324 15456.27 300.01 53302.20 88888.00 2016-11-19 08:00:40.913 324 15456.27 300.02 53302.27 88888.00 2016-11-19 08:00:41.413 324 15456.26 300.01 53302.22 88888.00 2016-11-19 08:00:41.913 324 15456.30 299.98 53302.28 88888.00 2016-11-19 08:00:42.413 324 15456.26 299.93 53302.29 88888.00 2016-11-19 08:00:42.913 324 15456.24 299.85 53302.37 88888.00 2016-11-19 08:00:43.413 324 15456.16 299.86 53302.37 88888.00 2016-11-19 08:00:43.913 324 15456.12 299.94 53302.32 88888.00 2016-11-19 08:00:44.413 324 15456.21 300.00 53302.32 88888.00 2016-11-19 08:00:44.913 324 15456.16 299.99 53302.31 88888.00 2016-11-19 08:00:45.413 324 15456.14 299.99 53302.30 88888.00 2016-11-19 08:00:45.913 324 15456.19 299.94 53302.24 88888.00 2016-11-19 08:00:46.413 324 15456.16 299.89 53302.26 88888.00 2016-11-19 08:00:46.913 324 15456.12 299.89 53302.34 88888.00 2016-11-19 08:00:47.413 324 15456.14 299.90 53302.32 88888.00 2016-11-19 08:00:47.913 324 15456.11 299.85 53302.33 88888.00 2016-11-19 08:00:48.413 324 15456.10 299.84 53302.30 88888.00 2016-11-19 08:00:48.913 324 15456.16 299.94 53302.29 88888.00 2016-11-19 08:00:49.413 324 15456.16 299.95 53302.30 88888.00 2016-11-19 08:00:49.913 324 15456.20 299.94 53302.32 88888.00 2016-11-19 08:00:50.413 324 15456.25 299.95 53302.39 88888.00 2016-11-19 08:00:50.913 324 15456.20 299.99 53302.40 88888.00 2016-11-19 08:00:51.413 324 15456.19 299.92 53302.32 88888.00 2016-11-19 08:00:51.913 324 15456.20 299.91 53302.38 88888.00 2016-11-19 08:00:52.413 324 15456.16 299.88 53302.32 88888.00 2016-11-19 08:00:52.913 324 15456.11 299.85 53302.29 88888.00 2016-11-19 08:00:53.413 324 15456.08 299.84 53302.37 88888.00 2016-11-19 08:00:53.913 324 15456.07 299.88 53302.39 88888.00 2016-11-19 08:00:54.413 324 15456.07 299.95 53302.43 88888.00 2016-11-19 08:00:54.913 324 15456.07 299.94 53302.47 88888.00 2016-11-19 08:00:55.413 324 15456.18 299.91 53302.38 88888.00 2016-11-19 08:00:55.913 324 15456.21 299.90 53302.43 88888.00 2016-11-19 08:00:56.413 324 15456.19 299.90 53302.40 88888.00 2016-11-19 08:00:56.913 324 15456.20 299.85 53302.40 88888.00 2016-11-19 08:00:57.413 324 15456.14 299.79 53302.43 88888.00 2016-11-19 08:00:57.913 324 15456.14 299.81 53302.37 88888.00 2016-11-19 08:00:58.413 324 15456.14 299.88 53302.29 88888.00 2016-11-19 08:00:58.913 324 15456.11 299.94 53302.38 88888.00 2016-11-19 08:00:59.413 324 15456.12 299.94 53302.33 88888.00 2016-11-19 08:00:59.913 324 15456.18 299.91 53302.28 88888.00 2016-11-19 08:01:00.413 324 15456.12 299.85 53302.30 88888.00 2016-11-19 08:01:00.913 324 15456.10 299.83 53302.33 88888.00 2016-11-19 08:01:01.413 324 15456.06 299.81 53302.42 88888.00 2016-11-19 08:01:01.913 324 15455.94 299.80 53302.43 88888.00 2016-11-19 08:01:02.413 324 15455.99 299.81 53302.41 88888.00 2016-11-19 08:01:02.913 324 15455.98 299.82 53302.40 88888.00 2016-11-19 08:01:03.413 324 15456.02 299.84 53302.33 88888.00 2016-11-19 08:01:03.913 324 15456.09 299.84 53302.31 88888.00 2016-11-19 08:01:04.413 324 15456.05 299.92 53302.32 88888.00 2016-11-19 08:01:04.913 324 15455.98 299.94 53302.33 88888.00 2016-11-19 08:01:05.413 324 15455.97 299.93 53302.26 88888.00 2016-11-19 08:01:05.913 324 15455.96 299.91 53302.25 88888.00 2016-11-19 08:01:06.413 324 15455.94 299.92 53302.29 88888.00 2016-11-19 08:01:06.913 324 15456.05 299.95 53302.28 88888.00 2016-11-19 08:01:07.413 324 15456.01 299.93 53302.34 88888.00 2016-11-19 08:01:07.913 324 15456.07 299.92 53302.36 88888.00 2016-11-19 08:01:08.413 324 15456.15 299.94 53302.32 88888.00 2016-11-19 08:01:08.913 324 15456.10 299.89 53302.36 88888.00 2016-11-19 08:01:09.413 324 15456.09 299.86 53302.30 88888.00 2016-11-19 08:01:09.913 324 15456.03 299.79 53302.32 88888.00 2016-11-19 08:01:10.413 324 15455.98 299.74 53302.38 88888.00 2016-11-19 08:01:10.913 324 15455.97 299.80 53302.38 88888.00 2016-11-19 08:01:11.413 324 15456.06 299.94 53302.33 88888.00 2016-11-19 08:01:11.913 324 15456.09 299.99 53302.31 88888.00 2016-11-19 08:01:12.413 324 15456.15 300.00 53302.32 88888.00 2016-11-19 08:01:12.913 324 15456.18 299.97 53302.36 88888.00 2016-11-19 08:01:13.413 324 15456.11 299.89 53302.39 88888.00 2016-11-19 08:01:13.913 324 15456.07 299.90 53302.39 88888.00 2016-11-19 08:01:14.413 324 15456.05 299.95 53302.41 88888.00 2016-11-19 08:01:14.913 324 15456.01 299.98 53302.34 88888.00 2016-11-19 08:01:15.413 324 15456.08 299.98 53302.30 88888.00 2016-11-19 08:01:15.913 324 15456.09 300.03 53302.28 88888.00 2016-11-19 08:01:16.413 324 15456.12 300.11 53302.29 88888.00 2016-11-19 08:01:16.913 324 15456.17 300.02 53302.29 88888.00 2016-11-19 08:01:17.413 324 15456.16 299.98 53302.30 88888.00 2016-11-19 08:01:17.913 324 15456.16 300.05 53302.26 88888.00 2016-11-19 08:01:18.413 324 15456.27 300.06 53302.25 88888.00 2016-11-19 08:01:18.913 324 15456.28 300.08 53302.29 88888.00 2016-11-19 08:01:19.413 324 15456.30 300.09 53302.30 88888.00 2016-11-19 08:01:19.913 324 15456.27 300.06 53302.32 88888.00 2016-11-19 08:01:20.413 324 15456.20 300.09 53302.38 88888.00 2016-11-19 08:01:20.913 324 15456.23 300.08 53302.34 88888.00 2016-11-19 08:01:21.413 324 15456.24 300.03 53302.36 88888.00 2016-11-19 08:01:21.913 324 15456.28 300.06 53302.32 88888.00 2016-11-19 08:01:22.413 324 15456.30 300.08 53302.29 88888.00 2016-11-19 08:01:22.913 324 15456.24 300.12 53302.37 88888.00 2016-11-19 08:01:23.413 324 15456.21 300.10 53302.34 88888.00 2016-11-19 08:01:23.913 324 15456.23 300.05 53302.40 88888.00 2016-11-19 08:01:24.413 324 15456.25 300.03 53302.44 88888.00 2016-11-19 08:01:24.913 324 15456.30 300.05 53302.40 88888.00 2016-11-19 08:01:25.413 324 15456.29 300.07 53302.40 88888.00 2016-11-19 08:01:25.913 324 15456.30 300.03 53302.36 88888.00 2016-11-19 08:01:26.413 324 15456.34 300.03 53302.31 88888.00 2016-11-19 08:01:26.913 324 15456.27 300.03 53302.33 88888.00 2016-11-19 08:01:27.413 324 15456.32 300.02 53302.33 88888.00 2016-11-19 08:01:27.913 324 15456.27 300.03 53302.32 88888.00 2016-11-19 08:01:28.413 324 15456.21 300.09 53302.34 88888.00 2016-11-19 08:01:28.913 324 15456.23 300.08 53302.29 88888.00 2016-11-19 08:01:29.413 324 15456.26 300.08 53302.31 88888.00 2016-11-19 08:01:29.913 324 15456.30 300.11 53302.27 88888.00 2016-11-19 08:01:30.413 324 15456.33 300.12 53302.31 88888.00 2016-11-19 08:01:30.913 324 15456.29 300.11 53302.31 88888.00 2016-11-19 08:01:31.413 324 15456.30 300.18 53302.28 88888.00 2016-11-19 08:01:31.913 324 15456.27 300.18 53302.32 88888.00 2016-11-19 08:01:32.413 324 15456.28 300.14 53302.28 88888.00 2016-11-19 08:01:32.913 324 15456.32 300.15 53302.33 88888.00 2016-11-19 08:01:33.413 324 15456.30 300.20 53302.34 88888.00 2016-11-19 08:01:33.913 324 15456.30 300.23 53302.32 88888.00 2016-11-19 08:01:34.413 324 15456.30 300.20 53302.28 88888.00 2016-11-19 08:01:34.913 324 15456.29 300.18 53302.26 88888.00 2016-11-19 08:01:35.413 324 15456.33 300.18 53302.26 88888.00 2016-11-19 08:01:35.913 324 15456.34 300.21 53302.36 88888.00 2016-11-19 08:01:36.413 324 15456.35 300.15 53302.36 88888.00 2016-11-19 08:01:36.913 324 15456.38 300.12 53302.36 88888.00 2016-11-19 08:01:37.413 324 15456.32 300.14 53302.36 88888.00 2016-11-19 08:01:37.913 324 15456.34 300.12 53302.31 88888.00 2016-11-19 08:01:38.413 324 15456.29 300.10 53302.30 88888.00 2016-11-19 08:01:38.913 324 15456.28 300.08 53302.40 88888.00 2016-11-19 08:01:39.413 324 15456.30 300.17 53302.36 88888.00 2016-11-19 08:01:39.913 324 15456.30 300.20 53302.37 88888.00 2016-11-19 08:01:40.413 324 15456.33 300.20 53302.33 88888.00 2016-11-19 08:01:40.913 324 15456.34 300.21 53302.37 88888.00 2016-11-19 08:01:41.413 324 15456.34 300.21 53302.34 88888.00 2016-11-19 08:01:41.913 324 15456.35 300.21 53302.27 88888.00 2016-11-19 08:01:42.413 324 15456.42 300.32 53302.31 88888.00 2016-11-19 08:01:42.913 324 15456.54 300.32 53302.28 88888.00 2016-11-19 08:01:43.413 324 15456.54 300.33 53302.33 88888.00 2016-11-19 08:01:43.913 324 15456.45 300.28 53302.44 88888.00 2016-11-19 08:01:44.413 324 15456.56 300.31 53302.43 88888.00 2016-11-19 08:01:44.913 324 15456.50 300.31 53302.45 88888.00 2016-11-19 08:01:45.413 324 15456.50 300.28 53302.38 88888.00 2016-11-19 08:01:45.913 324 15456.42 300.33 53302.41 88888.00 2016-11-19 08:01:46.413 324 15456.39 300.31 53302.45 88888.00 2016-11-19 08:01:46.913 324 15456.39 300.28 53302.41 88888.00 2016-11-19 08:01:47.413 324 15456.37 300.35 53302.38 88888.00 2016-11-19 08:01:47.913 324 15456.43 300.31 53302.38 88888.00 2016-11-19 08:01:48.404 324 15456.48 300.26 53302.43 88888.00 2016-11-19 08:01:48.904 324 15456.47 300.21 53302.39 88888.00 2016-11-19 08:01:49.404 324 15456.48 300.19 53302.37 88888.00 2016-11-19 08:01:49.904 324 15456.44 300.25 53302.39 88888.00 2016-11-19 08:01:50.404 324 15456.53 300.23 53302.43 88888.00 2016-11-19 08:01:50.904 324 15456.48 300.27 53302.48 88888.00 2016-11-19 08:01:51.404 324 15456.46 300.20 53302.38 88888.00 2016-11-19 08:01:51.904 324 15456.48 300.23 53302.39 88888.00 2016-11-19 08:01:52.404 324 15456.47 300.25 53302.38 88888.00 2016-11-19 08:01:52.904 324 15456.53 300.31 53302.42 88888.00 2016-11-19 08:01:53.404 324 15456.50 300.24 53302.46 88888.00 2016-11-19 08:01:53.904 324 15456.50 300.27 53302.45 88888.00 2016-11-19 08:01:54.404 324 15456.44 300.36 53302.48 88888.00 2016-11-19 08:01:54.904 324 15456.47 300.34 53302.46 88888.00 2016-11-19 08:01:55.404 324 15456.52 300.27 53302.41 88888.00 2016-11-19 08:01:55.904 324 15456.50 300.23 53302.33 88888.00 2016-11-19 08:01:56.404 324 15456.48 300.27 53302.32 88888.00 2016-11-19 08:01:56.904 324 15456.41 300.27 53302.34 88888.00 2016-11-19 08:01:57.404 324 15456.42 300.28 53302.29 88888.00 2016-11-19 08:01:57.904 324 15456.50 300.24 53302.31 88888.00 2016-11-19 08:01:58.404 324 15456.48 300.24 53302.37 88888.00 2016-11-19 08:01:58.904 324 15456.50 300.28 53302.37 88888.00 2016-11-19 08:01:59.404 324 15456.45 300.33 53302.38 88888.00 2016-11-19 08:01:59.904 324 15456.44 300.32 53302.41 88888.00 2016-11-19 08:02:00.404 324 15456.46 300.34 53302.43 88888.00 2016-11-19 08:02:00.904 324 15456.42 300.31 53302.36 88888.00 2016-11-19 08:02:01.404 324 15456.47 300.34 53302.37 88888.00 2016-11-19 08:02:01.904 324 15456.39 300.33 53302.38 88888.00 2016-11-19 08:02:02.404 324 15456.39 300.26 53302.37 88888.00 2016-11-19 08:02:02.904 324 15456.44 300.23 53302.42 88888.00 2016-11-19 08:02:03.404 324 15456.42 300.24 53302.44 88888.00 2016-11-19 08:02:03.904 324 15456.46 300.20 53302.43 88888.00 2016-11-19 08:02:04.404 324 15456.35 300.26 53302.47 88888.00 2016-11-19 08:02:04.904 324 15456.42 300.28 53302.45 88888.00 2016-11-19 08:02:05.404 324 15456.38 300.34 53302.49 88888.00 2016-11-19 08:02:05.904 324 15456.30 300.34 53302.46 88888.00 2016-11-19 08:02:06.404 324 15456.41 300.36 53302.43 88888.00 2016-11-19 08:02:06.904 324 15456.35 300.34 53302.48 88888.00 2016-11-19 08:02:07.404 324 15456.35 300.35 53302.46 88888.00 2016-11-19 08:02:07.904 324 15456.35 300.37 53302.45 88888.00 2016-11-19 08:02:08.404 324 15456.38 300.34 53302.42 88888.00 2016-11-19 08:02:08.904 324 15456.37 300.38 53302.41 88888.00 2016-11-19 08:02:09.404 324 15456.34 300.38 53302.48 88888.00 2016-11-19 08:02:09.904 324 15456.41 300.35 53302.42 88888.00 2016-11-19 08:02:10.404 324 15456.34 300.38 53302.39 88888.00 2016-11-19 08:02:10.904 324 15456.34 300.40 53302.44 88888.00 2016-11-19 08:02:11.404 324 15456.39 300.38 53302.49 88888.00 2016-11-19 08:02:11.904 324 15456.41 300.40 53302.53 88888.00 2016-11-19 08:02:12.404 324 15456.42 300.40 53302.48 88888.00 2016-11-19 08:02:12.904 324 15456.33 300.43 53302.52 88888.00 2016-11-19 08:02:13.404 324 15456.42 300.46 53302.52 88888.00 2016-11-19 08:02:13.904 324 15456.41 300.43 53302.53 88888.00 2016-11-19 08:02:14.404 324 15456.38 300.40 53302.53 88888.00 2016-11-19 08:02:14.904 324 15456.38 300.40 53302.45 88888.00 2016-11-19 08:02:15.404 324 15456.32 300.41 53302.45 88888.00 2016-11-19 08:02:15.904 324 15456.36 300.42 53302.43 88888.00 2016-11-19 08:02:16.404 324 15456.34 300.43 53302.53 88888.00 2016-11-19 08:02:16.904 324 15456.39 300.45 53302.50 88888.00 2016-11-19 08:02:17.404 324 15456.41 300.43 53302.55 88888.00 2016-11-19 08:02:17.904 324 15456.35 300.44 53302.58 88888.00 2016-11-19 08:02:18.404 324 15456.33 300.45 53302.46 88888.00 2016-11-19 08:02:18.904 324 15456.28 300.46 53302.49 88888.00 2016-11-19 08:02:19.404 324 15456.36 300.50 53302.57 88888.00 2016-11-19 08:02:19.904 324 15456.45 300.52 53302.60 88888.00 2016-11-19 08:02:20.404 324 15456.46 300.53 53302.54 88888.00 2016-11-19 08:02:20.904 324 15456.45 300.47 53302.52 88888.00 2016-11-19 08:02:21.404 324 15456.43 300.49 53302.54 88888.00 2016-11-19 08:02:21.904 324 15456.51 300.50 53302.55 88888.00 2016-11-19 08:02:22.404 324 15456.43 300.50 53302.66 88888.00 2016-11-19 08:02:22.904 324 15456.42 300.55 53302.52 88888.00 2016-11-19 08:02:23.404 324 15456.44 300.59 53302.52 88888.00 2016-11-19 08:02:23.904 324 15456.42 300.55 53302.49 88888.00 2016-11-19 08:02:24.404 324 15456.43 300.50 53302.46 88888.00 2016-11-19 08:02:24.904 324 15456.35 300.51 53302.49 88888.00 2016-11-19 08:02:25.404 324 15456.33 300.52 53302.53 88888.00 2016-11-19 08:02:25.904 324 15456.37 300.57 53302.59 88888.00 2016-11-19 08:02:26.404 324 15456.46 300.58 53302.62 88888.00 2016-11-19 08:02:26.904 324 15456.36 300.52 53302.62 88888.00 2016-11-19 08:02:27.404 324 15456.28 300.52 53302.57 88888.00 2016-11-19 08:02:27.904 324 15456.29 300.51 53302.59 88888.00 2016-11-19 08:02:28.404 324 15456.25 300.54 53302.62 88888.00 2016-11-19 08:02:28.904 324 15456.26 300.54 53302.51 88888.00 2016-11-19 08:02:29.404 324 15456.26 300.61 53302.51 88888.00 2016-11-19 08:02:29.904 324 15456.28 300.63 53302.51 88888.00 2016-11-19 08:02:30.404 324 15456.25 300.69 53302.46 88888.00 2016-11-19 08:02:30.904 324 15456.15 300.67 53302.52 88888.00 2016-11-19 08:02:31.404 324 15456.21 300.66 53302.49 88888.00 2016-11-19 08:02:31.904 324 15456.21 300.67 53302.54 88888.00 2016-11-19 08:02:32.404 324 15456.17 300.68 53302.55 88888.00 2016-11-19 08:02:32.904 324 15456.17 300.63 53302.52 88888.00 2016-11-19 08:02:33.404 324 15456.21 300.64 53302.62 88888.00 2016-11-19 08:02:33.904 324 15456.26 300.67 53302.54 88888.00 2016-11-19 08:02:34.404 324 15456.21 300.64 53302.58 88888.00 2016-11-19 08:02:34.904 324 15456.23 300.63 53302.60 88888.00 2016-11-19 08:02:35.404 324 15456.21 300.66 53302.57 88888.00 2016-11-19 08:02:35.904 324 15456.19 300.58 53302.54 88888.00 2016-11-19 08:02:36.404 324 15456.23 300.58 53302.52 88888.00 2016-11-19 08:02:36.904 324 15456.19 300.54 53302.62 88888.00 2016-11-19 08:02:37.404 324 15456.23 300.60 53302.62 88888.00 2016-11-19 08:02:37.904 324 15456.29 300.63 53302.63 88888.00 2016-11-19 08:02:38.404 324 15456.24 300.61 53302.63 88888.00 2016-11-19 08:02:38.904 324 15456.28 300.60 53302.63 88888.00 2016-11-19 08:02:39.404 324 15456.21 300.64 53302.66 88888.00 2016-11-19 08:02:39.904 324 15456.25 300.64 53302.59 88888.00 2016-11-19 08:02:40.404 324 15456.20 300.61 53302.61 88888.00 2016-11-19 08:02:40.904 324 15456.19 300.58 53302.64 88888.00 2016-11-19 08:02:41.404 324 15456.24 300.55 53302.64 88888.00 2016-11-19 08:02:41.904 324 15456.16 300.60 53302.67 88888.00 2016-11-19 08:02:42.404 324 15456.26 300.66 53302.63 88888.00 2016-11-19 08:02:42.904 324 15456.18 300.71 53302.66 88888.00 2016-11-19 08:02:43.404 324 15456.14 300.67 53302.61 88888.00 2016-11-19 08:02:43.904 324 15456.19 300.61 53302.61 88888.00 2016-11-19 08:02:44.404 324 15456.17 300.67 53302.53 88888.00 2016-11-19 08:02:44.904 324 15456.29 300.74 53302.57 88888.00 2016-11-19 08:02:45.404 324 15456.25 300.76 53302.64 88888.00 2016-11-19 08:02:45.904 324 15456.27 300.74 53302.62 88888.00 2016-11-19 08:02:46.404 324 15456.28 300.72 53302.67 88888.00 2016-11-19 08:02:46.904 324 15456.24 300.75 53302.65 88888.00 2016-11-19 08:02:47.404 324 15456.33 300.80 53302.62 88888.00 2016-11-19 08:02:47.904 324 15456.25 300.86 53302.62 88888.00 2016-11-19 08:02:48.404 324 15456.27 300.80 53302.54 88888.00 2016-11-19 08:02:48.904 324 15456.27 300.77 53302.61 88888.00 2016-11-19 08:02:49.404 324 15456.34 300.88 53302.61 88888.00 2016-11-19 08:02:49.904 324 15456.43 300.90 53302.54 88888.00 2016-11-19 08:02:50.404 324 15456.36 300.92 53302.51 88888.00 2016-11-19 08:02:50.904 324 15456.35 301.00 53302.52 88888.00 2016-11-19 08:02:51.404 324 15456.27 300.92 53302.60 88888.00 2016-11-19 08:02:51.904 324 15456.32 300.88 53302.60 88888.00 2016-11-19 08:02:52.404 324 15456.34 301.00 53302.62 88888.00 2016-11-19 08:02:52.904 324 15456.32 300.97 53302.60 88888.00 2016-11-19 08:02:53.404 324 15456.34 300.96 53302.60 88888.00 2016-11-19 08:02:53.904 324 15456.28 300.94 53302.55 88888.00 2016-11-19 08:02:54.404 324 15456.36 301.00 53302.47 88888.00 2016-11-19 08:02:54.904 324 15456.30 301.05 53302.51 88888.00 2016-11-19 08:02:55.404 324 15456.35 301.09 53302.50 88888.00 2016-11-19 08:02:55.904 324 15456.35 301.03 53302.49 88888.00 2016-11-19 08:02:56.404 324 15456.37 301.00 53302.52 88888.00 2016-11-19 08:02:56.904 324 15456.46 301.00 53302.48 88888.00 2016-11-19 08:02:57.404 324 15456.38 300.96 53302.45 88888.00 2016-11-19 08:02:57.904 324 15456.41 300.87 53302.41 88888.00 2016-11-19 08:02:58.404 324 15456.38 300.86 53302.42 88888.00 2016-11-19 08:02:58.904 324 15456.42 300.87 53302.44 88888.00 2016-11-19 08:02:59.404 324 15456.41 300.83 53302.40 88888.00 2016-11-19 08:02:59.904 324 15456.44 300.84 53302.39 88888.00 2016-11-19 08:03:00.404 324 15456.47 300.85 53302.41 88888.00 2016-11-19 08:03:00.904 324 15456.47 300.76 53302.45 88888.00 2016-11-19 08:03:01.404 324 15456.46 300.69 53302.43 88888.00 2016-11-19 08:03:01.904 324 15456.54 300.79 53302.46 88888.00 2016-11-19 08:03:02.404 324 15456.50 300.87 53302.42 88888.00 2016-11-19 08:03:02.904 324 15456.60 300.78 53302.42 88888.00 2016-11-19 08:03:03.404 324 15456.54 300.77 53302.50 88888.00 2016-11-19 08:03:03.904 324 15456.59 300.75 53302.41 88888.00 2016-11-19 08:03:04.404 324 15456.55 300.77 53302.43 88888.00 2016-11-19 08:03:04.904 324 15456.60 300.76 53302.32 88888.00 2016-11-19 08:03:05.404 324 15456.62 300.68 53302.29 88888.00 2016-11-19 08:03:05.904 324 15456.52 300.72 53302.37 88888.00 2016-11-19 08:03:06.404 324 15456.59 300.84 53302.37 88888.00 2016-11-19 08:03:06.904 324 15456.50 300.85 53302.50 88888.00 2016-11-19 08:03:07.404 324 15456.54 300.76 53302.44 88888.00 2016-11-19 08:03:07.904 324 15456.55 300.75 53302.44 88888.00 2016-11-19 08:03:08.404 324 15456.54 300.72 53302.42 88888.00 2016-11-19 08:03:08.904 324 15456.60 300.69 53302.45 88888.00 2016-11-19 08:03:09.404 324 15456.51 300.75 53302.41 88888.00 2016-11-19 08:03:09.904 324 15456.53 300.77 53302.37 88888.00 2016-11-19 08:03:10.404 324 15456.52 300.72 53302.36 88888.00 2016-11-19 08:03:10.904 324 15456.61 300.75 53302.33 88888.00 2016-11-19 08:03:11.404 324 15456.63 300.83 53302.40 88888.00 2016-11-19 08:03:11.904 324 15456.65 300.85 53302.36 88888.00 2016-11-19 08:03:12.404 324 15456.65 300.76 53302.39 88888.00 2016-11-19 08:03:12.904 324 15456.60 300.69 53302.43 88888.00 2016-11-19 08:03:13.404 324 15456.59 300.70 53302.40 88888.00 2016-11-19 08:03:13.904 324 15456.47 300.71 53302.45 88888.00 2016-11-19 08:03:14.404 324 15456.48 300.70 53302.41 88888.00 2016-11-19 08:03:14.904 324 15456.53 300.70 53302.39 88888.00 2016-11-19 08:03:15.404 324 15456.48 300.77 53302.47 88888.00 2016-11-19 08:03:15.904 324 15456.46 300.76 53302.44 88888.00 2016-11-19 08:03:16.404 324 15456.38 300.72 53302.41 88888.00 2016-11-19 08:03:16.904 324 15456.47 300.70 53302.40 88888.00 2016-11-19 08:03:17.404 324 15456.44 300.74 53302.41 88888.00 2016-11-19 08:03:17.904 324 15456.38 300.69 53302.40 88888.00 2016-11-19 08:03:18.404 324 15456.43 300.69 53302.39 88888.00 2016-11-19 08:03:18.904 324 15456.38 300.67 53302.40 88888.00 2016-11-19 08:03:19.404 324 15456.45 300.68 53302.41 88888.00 2016-11-19 08:03:19.904 324 15456.43 300.70 53302.42 88888.00 2016-11-19 08:03:20.404 324 15456.45 300.74 53302.38 88888.00 2016-11-19 08:03:20.904 324 15456.48 300.79 53302.37 88888.00 2016-11-19 08:03:21.404 324 15456.47 300.80 53302.31 88888.00 2016-11-19 08:03:21.904 324 15456.50 300.76 53302.29 88888.00 2016-11-19 08:03:22.404 324 15456.43 300.75 53302.31 88888.00 2016-11-19 08:03:22.904 324 15456.46 300.75 53302.30 88888.00 2016-11-19 08:03:23.404 324 15456.48 300.71 53302.33 88888.00 2016-11-19 08:03:23.904 324 15456.44 300.69 53302.34 88888.00 2016-11-19 08:03:24.404 324 15456.41 300.72 53302.38 88888.00 2016-11-19 08:03:24.904 324 15456.34 300.79 53302.43 88888.00 2016-11-19 08:03:25.404 324 15456.37 300.77 53302.39 88888.00 2016-11-19 08:03:25.904 324 15456.35 300.79 53302.37 88888.00 2016-11-19 08:03:26.404 324 15456.28 300.83 53302.47 88888.00 2016-11-19 08:03:26.904 324 15456.27 300.78 53302.48 88888.00 2016-11-19 08:03:27.404 324 15456.24 300.71 53302.50 88888.00 2016-11-19 08:03:27.904 324 15456.26 300.66 53302.46 88888.00 2016-11-19 08:03:28.404 324 15456.32 300.63 53302.48 88888.00 2016-11-19 08:03:28.904 324 15456.26 300.67 53302.41 88888.00 2016-11-19 08:03:29.404 324 15456.30 300.80 53302.38 88888.00 2016-11-19 08:03:29.904 324 15456.30 300.86 53302.38 88888.00 2016-11-19 08:03:30.404 324 15456.26 300.90 53302.32 88888.00 2016-11-19 08:03:30.904 324 15456.25 300.90 53302.36 88888.00 2016-11-19 08:03:31.404 324 15456.25 300.93 53302.42 88888.00 2016-11-19 08:03:31.904 324 15456.30 300.81 53302.40 88888.00 2016-11-19 08:03:32.404 324 15456.35 300.84 53302.37 88888.00 2016-11-19 08:03:32.904 324 15456.35 300.83 53302.38 88888.00 2016-11-19 08:03:33.404 324 15456.44 300.84 53302.34 88888.00 2016-11-19 08:03:33.904 324 15456.42 300.87 53302.41 88888.00 2016-11-19 08:03:34.404 324 15456.50 300.88 53302.40 88888.00 2016-11-19 08:03:34.904 324 15456.46 300.87 53302.40 88888.00 2016-11-19 08:03:35.404 324 15456.43 300.87 53302.43 88888.00 2016-11-19 08:03:35.904 324 15456.45 300.87 53302.38 88888.00 2016-11-19 08:03:36.404 324 15456.36 300.87 53302.38 88888.00 2016-11-19 08:03:36.904 324 15456.32 300.87 53302.39 88888.00 2016-11-19 08:03:37.404 324 15456.27 300.88 53302.42 88888.00 2016-11-19 08:03:37.904 324 15456.28 300.92 53302.42 88888.00 2016-11-19 08:03:38.404 324 15456.35 301.01 53302.46 88888.00 2016-11-19 08:03:38.904 324 15456.28 301.05 53302.49 88888.00 2016-11-19 08:03:39.404 324 15456.38 300.94 53302.38 88888.00 2016-11-19 08:03:39.904 324 15456.36 300.95 53302.36 88888.00 2016-11-19 08:03:40.404 324 15456.34 300.92 53302.33 88888.00 2016-11-19 08:03:40.904 324 15456.38 300.92 53302.30 88888.00 2016-11-19 08:03:41.404 324 15456.33 300.92 53302.27 88888.00 2016-11-19 08:03:41.904 324 15456.34 300.90 53302.28 88888.00 2016-11-19 08:03:42.404 324 15456.35 300.96 53302.34 88888.00 2016-11-19 08:03:42.904 324 15456.37 300.93 53302.36 88888.00 2016-11-19 08:03:43.404 324 15456.42 300.83 53302.31 88888.00 2016-11-19 08:03:43.904 324 15456.34 300.86 53302.34 88888.00 2016-11-19 08:03:44.404 324 15456.29 300.96 53302.38 88888.00 2016-11-19 08:03:44.904 324 15456.34 301.04 53302.40 88888.00 2016-11-19 08:03:45.404 324 15456.34 301.10 53302.30 88888.00 2016-11-19 08:03:45.904 324 15456.41 300.97 53302.33 88888.00 2016-11-19 08:03:46.404 324 15456.43 300.89 53302.43 88888.00 2016-11-19 08:03:46.904 324 15456.46 300.87 53302.38 88888.00 2016-11-19 08:03:47.404 324 15456.47 300.88 53302.31 88888.00 2016-11-19 08:03:47.904 324 15456.42 300.90 53302.28 88888.00 2016-11-19 08:03:48.404 324 15456.44 300.97 53302.30 88888.00 2016-11-19 08:03:48.904 324 15456.44 301.03 53302.36 88888.00 2016-11-19 08:03:49.404 324 15456.47 301.09 53302.42 88888.00 2016-11-19 08:03:49.904 324 15456.42 301.04 53302.44 88888.00 2016-11-19 08:03:50.404 324 15456.36 300.98 53302.45 88888.00 2016-11-19 08:03:50.904 324 15456.43 300.96 53302.44 88888.00 2016-11-19 08:03:51.404 324 15456.42 300.93 53302.43 88888.00 2016-11-19 08:03:51.904 324 15456.46 300.96 53302.36 88888.00 2016-11-19 08:03:52.404 324 15456.46 301.01 53302.36 88888.00 2016-11-19 08:03:52.904 324 15456.46 301.11 53302.36 88888.00 2016-11-19 08:03:53.404 324 15456.52 301.09 53302.34 88888.00 2016-11-19 08:03:53.904 324 15456.53 301.04 53302.39 88888.00 2016-11-19 08:03:54.404 324 15456.57 301.01 53302.44 88888.00 2016-11-19 08:03:54.904 324 15456.50 300.93 53302.42 88888.00 2016-11-19 08:03:55.404 324 15456.47 300.92 53302.40 88888.00 2016-11-19 08:03:55.904 324 15456.51 300.87 53302.41 88888.00 2016-11-19 08:03:56.404 324 15456.46 300.85 53302.37 88888.00 2016-11-19 08:03:56.904 324 15456.47 300.84 53302.26 88888.00 2016-11-19 08:03:57.404 324 15456.50 300.88 53302.23 88888.00 2016-11-19 08:03:57.904 324 15456.52 300.85 53302.32 88888.00 2016-11-19 08:03:58.404 324 15456.54 300.81 53302.42 88888.00 2016-11-19 08:03:58.904 324 15456.51 300.79 53302.39 88888.00 2016-11-19 08:03:59.404 324 15456.60 300.84 53302.38 88888.00 2016-11-19 08:03:59.904 324 15456.59 300.85 53302.43 88888.00 2016-11-19 08:04:00.404 324 15456.60 300.92 53302.41 88888.00 2016-11-19 08:04:00.904 324 15456.54 301.00 53302.47 88888.00 2016-11-19 08:04:01.404 324 15456.56 300.95 53302.49 88888.00 2016-11-19 08:04:01.904 324 15456.51 300.88 53302.46 88888.00 2016-11-19 08:04:02.404 324 15456.52 300.87 53302.47 88888.00 2016-11-19 08:04:02.904 324 15456.59 300.87 53302.42 88888.00 2016-11-19 08:04:03.404 324 15456.52 300.90 53302.40 88888.00 2016-11-19 08:04:03.904 324 15456.56 301.00 53302.34 88888.00 2016-11-19 08:04:04.404 324 15456.54 301.03 53302.41 88888.00 2016-11-19 08:04:04.904 324 15456.55 301.01 53302.46 88888.00 2016-11-19 08:04:05.404 324 15456.55 300.96 53302.48 88888.00 2016-11-19 08:04:05.904 324 15456.53 300.94 53302.45 88888.00 2016-11-19 08:04:06.404 324 15456.61 300.97 53302.46 88888.00 2016-11-19 08:04:06.904 324 15456.53 300.94 53302.52 88888.00 2016-11-19 08:04:07.404 324 15456.59 300.94 53302.50 88888.00 2016-11-19 08:04:07.904 324 15456.48 301.04 53302.60 88888.00 2016-11-19 08:04:08.404 324 15456.45 301.11 53302.50 88888.00 2016-11-19 08:04:08.904 324 15456.44 301.07 53302.48 88888.00 2016-11-19 08:04:09.404 324 15456.46 301.05 53302.49 88888.00 2016-11-19 08:04:09.904 324 15456.50 301.02 53302.49 88888.00 2016-11-19 08:04:10.404 324 15456.47 301.05 53302.52 88888.00 2016-11-19 08:04:10.904 324 15456.51 301.04 53302.50 88888.00 2016-11-19 08:04:11.404 324 15456.51 301.05 53302.52 88888.00 2016-11-19 08:04:11.904 324 15456.55 301.07 53302.50 88888.00 2016-11-19 08:04:12.404 324 15456.55 301.06 53302.54 88888.00 2016-11-19 08:04:12.904 324 15456.54 301.10 53302.57 88888.00 2016-11-19 08:04:13.404 324 15456.47 301.12 53302.59 88888.00 2016-11-19 08:04:13.904 324 15456.36 301.04 53302.53 88888.00 2016-11-19 08:04:14.404 324 15456.43 301.03 53302.46 88888.00 2016-11-19 08:04:14.904 324 15456.41 301.02 53302.54 88888.00 2016-11-19 08:04:15.404 324 15456.51 301.07 53302.53 88888.00 2016-11-19 08:04:15.904 324 15456.43 301.12 53302.57 88888.00 2016-11-19 08:04:16.404 324 15456.39 301.09 53302.58 88888.00 2016-11-19 08:04:16.904 324 15456.39 301.03 53302.59 88888.00 2016-11-19 08:04:17.404 324 15456.43 301.06 53302.58 88888.00 2016-11-19 08:04:17.904 324 15456.44 301.12 53302.57 88888.00 2016-11-19 08:04:18.404 324 15456.36 301.12 53302.59 88888.00 2016-11-19 08:04:18.904 324 15456.33 301.14 53302.54 88888.00 2016-11-19 08:04:19.404 324 15456.33 301.14 53302.59 88888.00 2016-11-19 08:04:19.904 324 15456.33 301.13 53302.57 88888.00 2016-11-19 08:04:20.404 324 15456.38 301.10 53302.53 88888.00 2016-11-19 08:04:20.904 324 15456.34 301.10 53302.54 88888.00 2016-11-19 08:04:21.404 324 15456.41 301.12 53302.57 88888.00 2016-11-19 08:04:21.904 324 15456.34 301.12 53302.60 88888.00 2016-11-19 08:04:22.404 324 15456.38 301.12 53302.57 88888.00 2016-11-19 08:04:22.904 324 15456.38 301.10 53302.61 88888.00 2016-11-19 08:04:23.404 324 15456.38 301.09 53302.54 88888.00 2016-11-19 08:04:23.904 324 15456.34 301.12 53302.50 88888.00 2016-11-19 08:04:24.404 324 15456.27 301.11 53302.51 88888.00 2016-11-19 08:04:24.904 324 15456.33 301.09 53302.59 88888.00 2016-11-19 08:04:25.404 324 15456.29 301.04 53302.58 88888.00 2016-11-19 08:04:25.904 324 15456.27 300.97 53302.59 88888.00 2016-11-19 08:04:26.404 324 15456.27 301.01 53302.62 88888.00 2016-11-19 08:04:26.904 324 15456.23 301.05 53302.62 88888.00 2016-11-19 08:04:27.404 324 15456.26 301.07 53302.55 88888.00 2016-11-19 08:04:27.904 324 15456.27 301.05 53302.63 88888.00 2016-11-19 08:04:28.404 324 15456.37 301.10 53302.63 88888.00 2016-11-19 08:04:28.904 324 15456.32 301.09 53302.70 88888.00 2016-11-19 08:04:29.404 324 15456.39 301.09 53302.72 88888.00 2016-11-19 08:04:29.904 324 15456.29 301.09 53302.69 88888.00 2016-11-19 08:04:30.404 324 15456.26 301.05 53302.66 88888.00 2016-11-19 08:04:30.904 324 15456.25 301.05 53302.67 88888.00 2016-11-19 08:04:31.404 324 15456.21 301.11 53302.73 88888.00 2016-11-19 08:04:31.904 324 15456.27 301.07 53302.78 88888.00 2016-11-19 08:04:32.404 324 15456.23 301.05 53302.77 88888.00 2016-11-19 08:04:32.904 324 15456.23 301.04 53302.79 88888.00 2016-11-19 08:04:33.404 324 15456.20 301.10 53302.86 88888.00 2016-11-19 08:04:33.904 324 15456.15 301.10 53302.80 88888.00 2016-11-19 08:04:34.404 324 15456.18 301.09 53302.75 88888.00 2016-11-19 08:04:34.904 324 15456.11 301.06 53302.80 88888.00 2016-11-19 08:04:35.404 324 15456.23 301.06 53302.71 88888.00 2016-11-19 08:04:35.904 324 15456.24 301.09 53302.77 88888.00 2016-11-19 08:04:36.404 324 15456.25 301.11 53302.77 88888.00 2016-11-19 08:04:36.904 324 15456.25 301.15 53302.78 88888.00 2016-11-19 08:04:37.404 324 15456.24 301.12 53302.77 88888.00 2016-11-19 08:04:37.904 324 15456.19 301.12 53302.78 88888.00 2016-11-19 08:04:38.404 324 15456.05 301.14 53302.77 88888.00 2016-11-19 08:04:38.904 324 15456.10 301.15 53302.79 88888.00 2016-11-19 08:04:39.404 324 15456.06 301.13 53302.87 88888.00 2016-11-19 08:04:39.904 324 15456.06 301.13 53302.85 88888.00 2016-11-19 08:04:40.404 324 15456.10 301.06 53302.85 88888.00 2016-11-19 08:04:40.904 324 15456.10 301.11 53302.83 88888.00 2016-11-19 08:04:41.404 324 15456.18 301.12 53302.84 88888.00 2016-11-19 08:04:41.904 324 15456.14 301.18 53302.89 88888.00 2016-11-19 08:04:42.404 324 15456.24 301.19 53302.88 88888.00 2016-11-19 08:04:42.904 324 15456.19 301.19 53302.89 88888.00 2016-11-19 08:04:43.404 324 15456.23 301.14 53302.82 88888.00 2016-11-19 08:04:43.904 324 15456.16 301.13 53302.77 88888.00 2016-11-19 08:04:44.404 324 15456.16 301.19 53302.80 88888.00 2016-11-19 08:04:44.904 324 15456.16 301.22 53302.84 88888.00 2016-11-19 08:04:45.404 324 15456.14 301.20 53302.86 88888.00 2016-11-19 08:04:45.904 324 15456.18 301.14 53302.86 88888.00 2016-11-19 08:04:46.404 324 15456.12 301.16 53302.87 88888.00 2016-11-19 08:04:46.904 324 15456.20 301.11 53302.90 88888.00 2016-11-19 08:04:47.404 324 15456.14 301.10 53302.94 88888.00 2016-11-19 08:04:47.904 324 15456.11 301.12 53302.85 88888.00 2016-11-19 08:04:48.404 324 15456.12 301.09 53302.85 88888.00 2016-11-19 08:04:48.904 324 15456.15 301.06 53302.79 88888.00 2016-11-19 08:04:49.404 324 15456.27 301.12 53302.75 88888.00 2016-11-19 08:04:49.904 324 15456.29 301.15 53302.72 88888.00 2016-11-19 08:04:50.404 324 15456.30 301.20 53302.73 88888.00 2016-11-19 08:04:50.904 324 15456.25 301.20 53302.80 88888.00 2016-11-19 08:04:51.404 324 15456.30 301.16 53302.80 88888.00 2016-11-19 08:04:51.904 324 15456.27 301.18 53302.84 88888.00 2016-11-19 08:04:52.404 324 15456.27 301.19 53302.74 88888.00 2016-11-19 08:04:52.904 324 15456.28 301.14 53302.73 88888.00 2016-11-19 08:04:53.404 324 15456.27 301.15 53302.77 88888.00 2016-11-19 08:04:53.904 324 15456.35 301.15 53302.79 88888.00 2016-11-19 08:04:54.404 324 15456.32 301.16 53302.75 88888.00 2016-11-19 08:04:54.904 324 15456.38 301.18 53302.74 88888.00 2016-11-19 08:04:55.404 324 15456.37 301.16 53302.72 88888.00 2016-11-19 08:04:55.904 324 15456.42 301.22 53302.63 88888.00 2016-11-19 08:04:56.404 324 15456.41 301.19 53302.66 88888.00 2016-11-19 08:04:56.904 324 15456.44 301.20 53302.64 88888.00 2016-11-19 08:04:57.404 324 15456.39 301.24 53302.74 88888.00 2016-11-19 08:04:57.904 324 15456.30 301.23 53302.80 88888.00 2016-11-19 08:04:58.404 324 15456.32 301.21 53302.80 88888.00 2016-11-19 08:04:58.904 324 15456.30 301.23 53302.74 88888.00 2016-11-19 08:04:59.404 324 15456.39 301.27 53302.72 88888.00 2016-11-19 08:04:59.904 324 15456.37 301.30 53302.74 88888.00 2016-11-19 08:05:00.404 324 15456.45 301.20 53302.64 88888.00 2016-11-19 08:05:00.904 324 15456.41 301.19 53302.66 88888.00 2016-11-19 08:05:01.404 324 15456.45 301.22 53302.67 88888.00 2016-11-19 08:05:01.904 324 15456.42 301.30 53302.71 88888.00 2016-11-19 08:05:02.404 324 15456.43 301.33 53302.70 88888.00 2016-11-19 08:05:02.904 324 15456.43 301.28 53302.73 88888.00 2016-11-19 08:05:03.404 324 15456.39 301.23 53302.74 88888.00 2016-11-19 08:05:03.904 324 15456.50 301.21 53302.78 88888.00 2016-11-19 08:05:04.404 324 15456.45 301.23 53302.81 88888.00 2016-11-19 08:05:04.904 324 15456.50 301.23 53302.77 88888.00 2016-11-19 08:05:05.404 324 15456.46 301.24 53302.72 88888.00 2016-11-19 08:05:05.904 324 15456.53 301.22 53302.66 88888.00 2016-11-19 08:05:06.404 324 15456.50 301.23 53302.66 88888.00 2016-11-19 08:05:06.904 324 15456.52 301.24 53302.57 88888.00 2016-11-19 08:05:07.404 324 15456.44 301.28 53302.63 88888.00 2016-11-19 08:05:07.904 324 15456.45 301.24 53302.65 88888.00 2016-11-19 08:05:08.404 324 15456.47 301.31 53302.71 88888.00 2016-11-19 08:05:08.904 324 15456.54 301.33 53302.72 88888.00 2016-11-19 08:05:09.404 324 15456.59 301.33 53302.78 88888.00 2016-11-19 08:05:09.904 324 15456.56 301.30 53302.75 88888.00 2016-11-19 08:05:10.404 324 15456.57 301.29 53302.73 88888.00 2016-11-19 08:05:10.904 324 15456.53 301.23 53302.78 88888.00 2016-11-19 08:05:11.404 324 15456.55 301.23 53302.78 88888.00 2016-11-19 08:05:11.904 324 15456.48 301.29 53302.77 88888.00 2016-11-19 08:05:12.404 324 15456.57 301.31 53302.73 88888.00 2016-11-19 08:05:12.904 324 15456.61 301.27 53302.72 88888.00 2016-11-19 08:05:13.404 324 15456.70 301.26 53302.68 88888.00 2016-11-19 08:05:13.904 324 15456.62 301.29 53302.77 88888.00 2016-11-19 08:05:14.404 324 15456.64 301.24 53302.72 88888.00 2016-11-19 08:05:14.904 324 15456.50 301.22 53302.71 88888.00 2016-11-19 08:05:15.404 324 15456.50 301.21 53302.73 88888.00 2016-11-19 08:05:15.904 324 15456.47 301.27 53302.82 88888.00 2016-11-19 08:05:16.404 324 15456.53 301.27 53302.80 88888.00 2016-11-19 08:05:16.904 324 15456.48 301.23 53302.79 88888.00 2016-11-19 08:05:17.404 324 15456.56 301.29 53302.71 88888.00 2016-11-19 08:05:17.904 324 15456.55 301.31 53302.71 88888.00 2016-11-19 08:05:18.404 324 15456.52 301.30 53302.62 88888.00 2016-11-19 08:05:18.904 324 15456.55 301.30 53302.66 88888.00 2016-11-19 08:05:19.404 324 15456.53 301.32 53302.68 88888.00 2016-11-19 08:05:19.904 324 15456.62 301.39 53302.67 88888.00 2016-11-19 08:05:20.404 324 15456.61 301.44 53302.71 88888.00 2016-11-19 08:05:20.904 324 15456.60 301.42 53302.69 88888.00 2016-11-19 08:05:21.404 324 15456.54 301.39 53302.72 88888.00 2016-11-19 08:05:21.904 324 15456.57 301.40 53302.77 88888.00 2016-11-19 08:05:22.404 324 15456.50 301.39 53302.79 88888.00 2016-11-19 08:05:22.904 324 15456.51 301.32 53302.73 88888.00 2016-11-19 08:05:23.404 324 15456.50 301.36 53302.77 88888.00 2016-11-19 08:05:23.904 324 15456.61 301.39 53302.69 88888.00 2016-11-19 08:05:24.404 324 15456.53 301.39 53302.65 88888.00 2016-11-19 08:05:24.904 324 15456.55 301.38 53302.59 88888.00 2016-11-19 08:05:25.404 324 15456.57 301.39 53302.65 88888.00 2016-11-19 08:05:25.904 324 15456.56 301.38 53302.65 88888.00 2016-11-19 08:05:26.404 324 15456.55 301.33 53302.79 88888.00 2016-11-19 08:05:26.904 324 15456.60 301.38 53302.79 88888.00 2016-11-19 08:05:27.404 324 15456.61 301.42 53302.78 88888.00 2016-11-19 08:05:27.904 324 15456.57 301.42 53302.78 88888.00 2016-11-19 08:05:28.404 324 15456.52 301.41 53302.84 88888.00 2016-11-19 08:05:28.904 324 15456.50 301.45 53302.83 88888.00 2016-11-19 08:05:29.404 324 15456.59 301.46 53302.72 88888.00 2016-11-19 08:05:29.904 324 15456.53 301.48 53302.67 88888.00 2016-11-19 08:05:30.404 324 15456.53 301.52 53302.59 88888.00 2016-11-19 08:05:30.904 324 15456.50 301.49 53302.55 88888.00 2016-11-19 08:05:31.404 324 15456.59 301.42 53302.54 88888.00 2016-11-19 08:05:31.904 324 15456.50 301.40 53302.67 88888.00 2016-11-19 08:05:32.404 324 15456.61 301.45 53302.66 88888.00 2016-11-19 08:05:32.904 324 15456.55 301.54 53302.67 88888.00 2016-11-19 08:05:33.404 324 15456.60 301.58 53302.64 88888.00 2016-11-19 08:05:33.904 324 15456.55 301.61 53302.70 88888.00 2016-11-19 08:05:34.404 324 15456.55 301.58 53302.67 88888.00 2016-11-19 08:05:34.904 324 15456.56 301.54 53302.67 88888.00 2016-11-19 08:05:35.404 324 15456.55 301.54 53302.65 88888.00 2016-11-19 08:05:35.904 324 15456.60 301.56 53302.69 88888.00 2016-11-19 08:05:36.404 324 15456.59 301.63 53302.71 88888.00 2016-11-19 08:05:36.904 324 15456.65 301.67 53302.70 88888.00 2016-11-19 08:05:37.404 324 15456.55 301.65 53302.71 88888.00 2016-11-19 08:05:37.904 324 15456.65 301.59 53302.63 88888.00 2016-11-19 08:05:38.404 324 15456.62 301.66 53302.72 88888.00 2016-11-19 08:05:38.904 324 15456.62 301.68 53302.71 88888.00 2016-11-19 08:05:39.404 324 15456.55 301.67 53302.72 88888.00 2016-11-19 08:05:39.904 324 15456.57 301.64 53302.70 88888.00 2016-11-19 08:05:40.404 324 15456.52 301.68 53302.70 88888.00 2016-11-19 08:05:40.904 324 15456.61 301.71 53302.63 88888.00 2016-11-19 08:05:41.404 324 15456.55 301.70 53302.66 88888.00 2016-11-19 08:05:41.904 324 15456.59 301.67 53302.64 88888.00 2016-11-19 08:05:42.404 324 15456.62 301.66 53302.73 88888.00 2016-11-19 08:05:42.904 324 15456.69 301.71 53302.65 88888.00 2016-11-19 08:05:43.404 324 15456.69 301.75 53302.62 88888.00 2016-11-19 08:05:43.904 324 15456.69 301.79 53302.62 88888.00 2016-11-19 08:05:44.404 324 15456.64 301.72 53302.67 88888.00 2016-11-19 08:05:44.904 324 15456.63 301.67 53302.65 88888.00 2016-11-19 08:05:45.404 324 15456.71 301.75 53302.68 88888.00 2016-11-19 08:05:45.904 324 15456.72 301.79 53302.62 88888.00 2016-11-19 08:05:46.404 324 15456.69 301.75 53302.63 88888.00 2016-11-19 08:05:46.904 324 15456.66 301.75 53302.63 88888.00 2016-11-19 08:05:47.404 324 15456.73 301.82 53302.66 88888.00 2016-11-19 08:05:47.904 324 15456.66 301.91 53302.69 88888.00 2016-11-19 08:05:48.404 324 15456.72 301.98 53302.62 88888.00 2016-11-19 08:05:48.904 324 15456.66 301.97 53302.63 88888.00 2016-11-19 08:05:49.404 324 15456.78 301.90 53302.68 88888.00 2016-11-19 08:05:49.904 324 15456.77 301.96 53302.71 88888.00 2016-11-19 08:05:50.404 324 15456.83 302.00 53302.69 88888.00 2016-11-19 08:05:50.904 324 15456.71 301.99 53302.73 88888.00 2016-11-19 08:05:51.404 324 15456.81 302.00 53302.66 88888.00 2016-11-19 08:05:51.904 324 15456.75 301.98 53302.71 88888.00 2016-11-19 08:05:52.404 324 15456.87 302.05 53302.69 88888.00 2016-11-19 08:05:52.904 324 15456.79 302.05 53302.71 88888.00 2016-11-19 08:05:53.404 324 15456.88 302.06 53302.63 88888.00 2016-11-19 08:05:53.904 324 15456.94 302.07 53302.64 88888.00 2016-11-19 08:05:54.404 324 15456.94 302.07 53302.55 88888.00 2016-11-19 08:05:54.904 324 15456.83 302.06 53302.63 88888.00 2016-11-19 08:05:55.404 324 15457.00 302.04 53302.60 88888.00 2016-11-19 08:05:55.904 324 15456.96 302.05 53302.68 88888.00 2016-11-19 08:05:56.404 324 15457.00 301.96 53302.62 88888.00 2016-11-19 08:05:56.904 324 15456.99 302.06 53302.58 88888.00 2016-11-19 08:05:57.404 324 15457.10 302.15 53302.61 88888.00 2016-11-19 08:05:57.904 324 15456.94 302.13 53302.62 88888.00 2016-11-19 08:05:58.404 324 15457.00 302.09 53302.64 88888.00 2016-11-19 08:05:58.904 324 15457.00 302.15 53302.63 88888.00 2016-11-19 08:05:59.404 324 15457.01 302.15 53302.62 88888.00 2016-11-19 08:05:59.904 324 15457.00 302.13 53302.54 88888.00 2016-11-19 08:06:00.404 324 15456.98 302.10 53302.61 88888.00 2016-11-19 08:06:00.904 324 15456.99 302.10 53302.61 88888.00 2016-11-19 08:06:01.404 324 15457.02 302.17 53302.63 88888.00 2016-11-19 08:06:01.904 324 15457.11 302.18 53302.58 88888.00 2016-11-19 08:06:02.404 324 15457.03 302.17 53302.64 88888.00 2016-11-19 08:06:02.904 324 15457.05 302.15 53302.58 88888.00 2016-11-19 08:06:03.404 324 15457.07 302.21 53302.60 88888.00 2016-11-19 08:06:03.904 324 15457.19 302.25 53302.54 88888.00 2016-11-19 08:06:04.404 324 15457.03 302.24 53302.58 88888.00 2016-11-19 08:06:04.904 324 15457.14 302.27 53302.48 88888.00 2016-11-19 08:06:05.404 324 15457.09 302.27 53302.51 88888.00 2016-11-19 08:06:05.904 324 15457.10 302.22 53302.51 88888.00 2016-11-19 08:06:06.404 324 15457.05 302.22 53302.52 88888.00 2016-11-19 08:06:06.904 324 15457.14 302.24 53302.50 88888.00 2016-11-19 08:06:07.404 324 15457.09 302.26 53302.53 88888.00 2016-11-19 08:06:07.904 324 15457.19 302.30 53302.51 88888.00 2016-11-19 08:06:08.404 324 15457.12 302.30 53302.62 88888.00 2016-11-19 08:06:08.904 324 15457.20 302.27 53302.63 88888.00 2016-11-19 08:06:09.404 324 15457.12 302.31 53302.58 88888.00 2016-11-19 08:06:09.904 324 15457.16 302.28 53302.58 88888.00 2016-11-19 08:06:10.404 324 15457.24 302.32 53302.60 88888.00 2016-11-19 08:06:10.904 324 15457.21 302.41 53302.63 88888.00 2016-11-19 08:06:11.404 324 15457.27 302.43 53302.54 88888.00 2016-11-19 08:06:11.904 324 15457.20 302.51 53302.60 88888.00 2016-11-19 08:06:12.404 324 15457.27 302.48 53302.58 88888.00 2016-11-19 08:06:12.904 324 15457.23 302.36 53302.66 88888.00 2016-11-19 08:06:13.404 324 15457.26 302.36 53302.62 88888.00 2016-11-19 08:06:13.904 324 15457.18 302.37 53302.59 88888.00 2016-11-19 08:06:14.404 324 15457.26 302.41 53302.57 88888.00 2016-11-19 08:06:14.904 324 15457.25 302.43 53302.59 88888.00 2016-11-19 08:06:15.404 324 15457.26 302.34 53302.60 88888.00 2016-11-19 08:06:15.904 324 15457.26 302.32 53302.49 88888.00 2016-11-19 08:06:16.404 324 15457.20 302.31 53302.53 88888.00 2016-11-19 08:06:16.904 324 15457.26 302.32 53302.52 88888.00 2016-11-19 08:06:17.404 324 15457.20 302.33 53302.57 88888.00 2016-11-19 08:06:17.904 324 15457.20 302.28 53302.48 88888.00 2016-11-19 08:06:18.404 324 15457.14 302.26 53302.52 88888.00 2016-11-19 08:06:18.904 324 15457.21 302.33 53302.47 88888.00 2016-11-19 08:06:19.404 324 15457.15 302.34 53302.52 88888.00 2016-11-19 08:06:19.904 324 15457.30 302.34 53302.48 88888.00 2016-11-19 08:06:20.404 324 15457.18 302.30 53302.55 88888.00 2016-11-19 08:06:20.904 324 15457.24 302.21 53302.51 88888.00 2016-11-19 08:06:21.404 324 15457.19 302.22 53302.46 88888.00 2016-11-19 08:06:21.904 324 15457.24 302.25 53302.41 88888.00 2016-11-19 08:06:22.404 324 15457.17 302.26 53302.46 88888.00 2016-11-19 08:06:22.904 324 15457.26 302.31 53302.46 88888.00 2016-11-19 08:06:23.404 324 15457.23 302.30 53302.46 88888.00 2016-11-19 08:06:23.904 324 15457.27 302.30 53302.52 88888.00 2016-11-19 08:06:24.404 324 15457.28 302.31 53302.43 88888.00 2016-11-19 08:06:24.904 324 15457.23 302.26 53302.49 88888.00 2016-11-19 08:06:25.404 324 15457.28 302.21 53302.48 88888.00 2016-11-19 08:06:25.904 324 15457.19 302.19 53302.59 88888.00 2016-11-19 08:06:26.404 324 15457.26 302.21 53302.51 88888.00 2016-11-19 08:06:26.904 324 15457.19 302.18 53302.51 88888.00 2016-11-19 08:06:27.404 324 15457.21 302.15 53302.43 88888.00 2016-11-19 08:06:27.904 324 15457.14 302.18 53302.46 88888.00 2016-11-19 08:06:28.405 324 15457.26 302.21 53302.42 88888.00 2016-11-19 08:06:28.905 324 15457.14 302.19 53302.52 88888.00 2016-11-19 08:06:29.405 324 15457.19 302.18 53302.52 88888.00 2016-11-19 08:06:29.905 324 15457.12 302.21 53302.47 88888.00 2016-11-19 08:06:30.405 324 15457.19 302.21 53302.41 88888.00 2016-11-19 08:06:30.905 324 15457.12 302.14 53302.46 88888.00 2016-11-19 08:06:31.405 324 15457.24 302.11 53302.51 88888.00 2016-11-19 08:06:31.905 324 15457.19 302.15 53302.53 88888.00 2016-11-19 08:06:32.405 324 15457.23 302.18 53302.62 88888.00 2016-11-19 08:06:32.905 324 15457.20 302.24 53302.58 88888.00 2016-11-19 08:06:33.405 324 15457.21 302.21 53302.59 88888.00 2016-11-19 08:06:33.905 324 15457.18 302.17 53302.47 88888.00 2016-11-19 08:06:34.405 324 15457.11 302.19 53302.53 88888.00 2016-11-19 08:06:34.905 324 15457.14 302.13 53302.57 88888.00 2016-11-19 08:06:35.405 324 15457.06 302.08 53302.66 88888.00 2016-11-19 08:06:35.905 324 15457.23 302.13 53302.57 88888.00 2016-11-19 08:06:36.405 324 15457.11 302.21 53302.65 88888.00 2016-11-19 08:06:36.905 324 15457.20 302.16 53302.59 88888.00 2016-11-19 08:06:37.405 324 15457.09 302.15 53302.61 88888.00 2016-11-19 08:06:37.905 324 15457.12 302.13 53302.55 88888.00 2016-11-19 08:06:38.405 324 15457.06 302.13 53302.54 88888.00 2016-11-19 08:06:38.905 324 15457.14 302.13 53302.53 88888.00 2016-11-19 08:06:39.405 324 15457.01 302.08 53302.66 88888.00 2016-11-19 08:06:39.905 324 15457.08 302.04 53302.65 88888.00 2016-11-19 08:06:40.405 324 15457.06 302.07 53302.62 88888.00 2016-11-19 08:06:40.905 324 15457.05 302.05 53302.60 88888.00 2016-11-19 08:06:41.405 324 15457.05 302.01 53302.54 88888.00 2016-11-19 08:06:41.905 324 15457.12 302.01 53302.59 88888.00 2016-11-19 08:06:42.405 324 15457.12 302.07 53302.57 88888.00 2016-11-19 08:06:42.905 324 15457.06 302.01 53302.63 88888.00 2016-11-19 08:06:43.405 324 15457.15 302.01 53302.59 88888.00 2016-11-19 08:06:43.905 324 15457.11 302.08 53302.64 88888.00 2016-11-19 08:06:44.405 324 15457.12 302.00 53302.59 88888.00 2016-11-19 08:06:44.905 324 15457.06 301.98 53302.52 88888.00 2016-11-19 08:06:45.405 324 15457.09 301.97 53302.51 88888.00 2016-11-19 08:06:45.905 324 15457.05 301.93 53302.58 88888.00 2016-11-19 08:06:46.405 324 15457.15 301.92 53302.51 88888.00 2016-11-19 08:06:46.905 324 15457.06 301.93 53302.52 88888.00 2016-11-19 08:06:47.405 324 15457.10 301.89 53302.48 88888.00 2016-11-19 08:06:47.905 324 15457.03 301.90 53302.58 88888.00 2016-11-19 08:06:48.405 324 15457.15 301.91 53302.52 88888.00 2016-11-19 08:06:48.905 324 15457.05 301.96 53302.50 88888.00 2016-11-19 08:06:49.405 324 15457.07 301.96 53302.49 88888.00 2016-11-19 08:06:49.905 324 15457.03 302.01 53302.51 88888.00 2016-11-19 08:06:50.405 324 15457.05 302.01 53302.46 88888.00 2016-11-19 08:06:50.905 324 15456.96 301.97 53302.45 88888.00 2016-11-19 08:06:51.405 324 15457.10 301.93 53302.45 88888.00 2016-11-19 08:06:51.905 324 15457.03 301.92 53302.46 88888.00 2016-11-19 08:06:52.405 324 15457.06 301.88 53302.48 88888.00 2016-11-19 08:06:52.905 324 15457.00 301.85 53302.49 88888.00 2016-11-19 08:06:53.405 324 15457.05 301.93 53302.50 88888.00 2016-11-19 08:06:53.905 324 15456.99 301.93 53302.54 88888.00 2016-11-19 08:06:54.405 324 15457.05 301.88 53302.52 88888.00 2016-11-19 08:06:54.905 324 15457.01 301.88 53302.48 88888.00 2016-11-19 08:06:55.405 324 15457.06 301.93 53302.46 88888.00 2016-11-19 08:06:55.905 324 15456.97 301.92 53302.47 88888.00 2016-11-19 08:06:56.405 324 15457.01 301.82 53302.47 88888.00 2016-11-19 08:06:56.905 324 15456.99 301.83 53302.42 88888.00 2016-11-19 08:06:57.405 324 15457.05 301.87 53302.32 88888.00 2016-11-19 08:06:57.905 324 15456.94 301.83 53302.38 88888.00 2016-11-19 08:06:58.405 324 15457.06 301.76 53302.37 88888.00 2016-11-19 08:06:58.905 324 15457.02 301.80 53302.38 88888.00 2016-11-19 08:06:59.405 324 15457.07 301.81 53302.41 88888.00 2016-11-19 08:06:59.905 324 15456.98 301.83 53302.48 88888.00 2016-11-19 08:07:00.405 324 15457.12 301.89 53302.40 88888.00 2016-11-19 08:07:00.905 324 15457.07 301.92 53302.40 88888.00 2016-11-19 08:07:01.405 324 15457.03 301.90 53302.45 88888.00 2016-11-19 08:07:01.905 324 15457.03 301.85 53302.48 88888.00 2016-11-19 08:07:02.405 324 15457.18 301.82 53302.47 88888.00 2016-11-19 08:07:02.905 324 15457.10 301.81 53302.43 88888.00 2016-11-19 08:07:03.405 324 15457.16 301.80 53302.39 88888.00 2016-11-19 08:07:03.905 324 15457.07 301.88 53302.40 88888.00 2016-11-19 08:07:04.405 324 15457.12 301.84 53302.36 88888.00 2016-11-19 08:07:04.905 324 15456.94 301.84 53302.45 88888.00 2016-11-19 08:07:05.405 324 15457.00 301.84 53302.44 88888.00 2016-11-19 08:07:05.905 324 15456.98 301.80 53302.44 88888.00 2016-11-19 08:07:06.405 324 15457.08 301.80 53302.34 88888.00 2016-11-19 08:07:06.905 324 15456.97 301.82 53302.44 88888.00 2016-11-19 08:07:07.405 324 15457.05 301.82 53302.43 88888.00 2016-11-19 08:07:07.905 324 15456.96 301.81 53302.41 88888.00 2016-11-19 08:07:08.405 324 15456.93 301.66 53302.34 88888.00 2016-11-19 08:07:08.905 324 15456.88 301.64 53302.34 88888.00 2016-11-19 08:07:09.405 324 15457.00 301.65 53302.30 88888.00 2016-11-19 08:07:09.905 324 15456.98 301.66 53302.32 88888.00 2016-11-19 08:07:10.405 324 15456.96 301.66 53302.32 88888.00 2016-11-19 08:07:10.905 324 15456.92 301.66 53302.38 88888.00 2016-11-19 08:07:11.405 324 15456.93 301.66 53302.30 88888.00 2016-11-19 08:07:11.905 324 15456.97 301.65 53302.34 88888.00 2016-11-19 08:07:12.405 324 15456.96 301.62 53302.34 88888.00 2016-11-19 08:07:12.905 324 15456.92 301.59 53302.41 88888.00 2016-11-19 08:07:13.405 324 15456.88 301.56 53302.37 88888.00 2016-11-19 08:07:13.905 324 15456.96 301.50 53302.25 88888.00 2016-11-19 08:07:14.405 324 15457.00 301.48 53302.21 88888.00 2016-11-19 08:07:14.905 324 15457.03 301.53 53302.22 88888.00 2016-11-19 08:07:15.405 324 15456.92 301.49 53302.26 88888.00 2016-11-19 08:07:15.905 324 15457.03 301.47 53302.28 88888.00 2016-11-19 08:07:16.405 324 15457.01 301.53 53302.38 88888.00 2016-11-19 08:07:16.905 324 15457.02 301.53 53302.38 88888.00 2016-11-19 08:07:17.405 324 15456.90 301.54 53302.48 88888.00 2016-11-19 08:07:17.905 324 15457.00 301.52 53302.42 88888.00 2016-11-19 08:07:18.405 324 15456.94 301.50 53302.48 88888.00 2016-11-19 08:07:18.905 324 15456.96 301.53 53302.42 88888.00 2016-11-19 08:07:19.405 324 15456.88 301.53 53302.44 88888.00 2016-11-19 08:07:19.905 324 15456.86 301.50 53302.38 88888.00 2016-11-19 08:07:20.405 324 15456.86 301.52 53302.46 88888.00 2016-11-19 08:07:20.905 324 15456.96 301.52 53302.41 88888.00 2016-11-19 08:07:21.405 324 15456.97 301.50 53302.36 88888.00 2016-11-19 08:07:21.905 324 15456.96 301.50 53302.32 88888.00 2016-11-19 08:07:22.405 324 15456.93 301.42 53302.38 88888.00 2016-11-19 08:07:22.905 324 15456.86 301.42 53302.39 88888.00 2016-11-19 08:07:23.405 324 15456.92 301.41 53302.38 88888.00 2016-11-19 08:07:23.905 324 15456.86 301.46 53302.41 88888.00 2016-11-19 08:07:24.405 324 15456.92 301.42 53302.41 88888.00 2016-11-19 08:07:24.905 324 15456.75 301.39 53302.48 88888.00 2016-11-19 08:07:25.405 324 15456.77 301.41 53302.40 88888.00 2016-11-19 08:07:25.905 324 15456.68 301.38 53302.42 88888.00 2016-11-19 08:07:26.405 324 15456.77 301.38 53302.41 88888.00 2016-11-19 08:07:26.905 324 15456.64 301.37 53302.44 88888.00 2016-11-19 08:07:27.405 324 15456.59 301.31 53302.46 88888.00 2016-11-19 08:07:27.905 324 15456.57 301.30 53302.45 88888.00 2016-11-19 08:07:28.405 324 15456.53 301.32 53302.46 88888.00 2016-11-19 08:07:28.905 324 15456.71 301.36 53302.49 88888.00 2016-11-19 08:07:29.405 324 15456.71 301.38 53302.47 88888.00 2016-11-19 08:07:29.905 324 15456.71 301.39 53302.46 88888.00 2016-11-19 08:07:30.405 324 15456.60 301.41 53302.43 88888.00 2016-11-19 08:07:30.905 324 15456.62 301.44 53302.37 88888.00 2016-11-19 08:07:31.405 324 15456.62 301.47 53302.36 88888.00 2016-11-19 08:07:31.905 324 15456.62 301.47 53302.34 88888.00 2016-11-19 08:07:32.405 324 15456.62 301.45 53302.34 88888.00 2016-11-19 08:07:32.905 324 15456.53 301.41 53302.36 88888.00 2016-11-19 08:07:33.405 324 15456.50 301.37 53302.33 88888.00 2016-11-19 08:07:33.905 324 15456.41 301.37 53302.29 88888.00 2016-11-19 08:07:34.405 324 15456.43 301.39 53302.32 88888.00 2016-11-19 08:07:34.905 324 15456.47 301.42 53302.38 88888.00 2016-11-19 08:07:35.405 324 15456.44 301.39 53302.39 88888.00 2016-11-19 08:07:35.905 324 15456.45 301.40 53302.38 88888.00 2016-11-19 08:07:36.405 324 15456.46 301.40 53302.38 88888.00 2016-11-19 08:07:36.905 324 15456.47 301.39 53302.39 88888.00 2016-11-19 08:07:37.405 324 15456.47 301.32 53302.46 88888.00 2016-11-19 08:07:37.905 324 15456.45 301.27 53302.47 88888.00 2016-11-19 08:07:38.405 324 15456.47 301.23 53302.51 88888.00 2016-11-19 08:07:38.905 324 15456.44 301.28 53302.47 88888.00 2016-11-19 08:07:39.405 324 15456.51 301.31 53302.40 88888.00 2016-11-19 08:07:39.905 324 15456.46 301.33 53302.44 88888.00 2016-11-19 08:07:40.405 324 15456.44 301.33 53302.40 88888.00 2016-11-19 08:07:40.905 324 15456.45 301.36 53302.43 88888.00 2016-11-19 08:07:41.405 324 15456.45 301.35 53302.45 88888.00 2016-11-19 08:07:41.905 324 15456.51 301.35 53302.40 88888.00 2016-11-19 08:07:42.405 324 15456.47 301.37 53302.44 88888.00 2016-11-19 08:07:42.905 324 15456.54 301.38 53302.42 88888.00 2016-11-19 08:07:43.405 324 15456.50 301.40 53302.45 88888.00 2016-11-19 08:07:43.905 324 15456.50 301.44 53302.43 88888.00 2016-11-19 08:07:44.405 324 15456.44 301.44 53302.43 88888.00 2016-11-19 08:07:44.905 324 15456.41 301.36 53302.51 88888.00 2016-11-19 08:07:45.405 324 15456.46 301.31 53302.45 88888.00 2016-11-19 08:07:45.905 324 15456.48 301.38 53302.45 88888.00 2016-11-19 08:07:46.405 324 15456.51 301.41 53302.40 88888.00 2016-11-19 08:07:46.905 324 15456.50 301.33 53302.43 88888.00 2016-11-19 08:07:47.405 324 15456.47 301.31 53302.46 88888.00 2016-11-19 08:07:47.905 324 15456.46 301.37 53302.40 88888.00 2016-11-19 08:07:48.405 324 15456.44 301.37 53302.39 88888.00 2016-11-19 08:07:48.905 324 15456.50 301.36 53302.34 88888.00 2016-11-19 08:07:49.405 324 15456.50 301.41 53302.38 88888.00 2016-11-19 08:07:49.905 324 15456.53 301.42 53302.41 88888.00 2016-11-19 08:07:50.405 324 15456.54 301.39 53302.40 88888.00 2016-11-19 08:07:50.905 324 15456.46 301.40 53302.39 88888.00 2016-11-19 08:07:51.405 324 15456.53 301.42 53302.38 88888.00 2016-11-19 08:07:51.905 324 15456.50 301.44 53302.38 88888.00 2016-11-19 08:07:52.405 324 15456.56 301.42 53302.29 88888.00 2016-11-19 08:07:52.905 324 15456.53 301.41 53302.26 88888.00 2016-11-19 08:07:53.405 324 15456.53 301.41 53302.25 88888.00 2016-11-19 08:07:53.905 324 15456.57 301.33 53302.20 88888.00 2016-11-19 08:07:54.405 324 15456.48 301.31 53302.21 88888.00 2016-11-19 08:07:54.905 324 15456.48 301.32 53302.25 88888.00 2016-11-19 08:07:55.405 324 15456.50 301.35 53302.34 88888.00 2016-11-19 08:07:55.905 324 15456.52 301.37 53302.37 88888.00 2016-11-19 08:07:56.405 324 15456.53 301.42 53302.39 88888.00 2016-11-19 08:07:56.905 324 15456.50 301.44 53302.41 88888.00 2016-11-19 08:07:57.405 324 15456.56 301.49 53302.36 88888.00 2016-11-19 08:07:57.905 324 15456.51 301.48 53302.39 88888.00 2016-11-19 08:07:58.405 324 15456.57 301.47 53302.39 88888.00 2016-11-19 08:07:58.905 324 15456.64 301.46 53302.43 88888.00 2016-11-19 08:07:59.405 324 15456.66 301.44 53302.42 88888.00 2016-11-19 08:07:59.905 324 15456.64 301.47 53302.41 88888.00 2016-11-19 08:08:00.405 324 15456.59 301.48 53302.41 88888.00 2016-11-19 08:08:00.905 324 15456.64 301.42 53302.40 88888.00 2016-11-19 08:08:01.405 324 15456.63 301.39 53302.45 88888.00 2016-11-19 08:08:01.905 324 15456.71 301.41 53302.36 88888.00 2016-11-19 08:08:02.405 324 15456.71 301.49 53302.44 88888.00 2016-11-19 08:08:02.905 324 15456.68 301.49 53302.41 88888.00 2016-11-19 08:08:03.405 324 15456.64 301.45 53302.47 88888.00 2016-11-19 08:08:03.905 324 15456.60 301.46 53302.50 88888.00 2016-11-19 08:08:04.405 324 15456.61 301.42 53302.45 88888.00 2016-11-19 08:08:04.905 324 15456.55 301.41 53302.50 88888.00 2016-11-19 08:08:05.405 324 15456.71 301.49 53302.49 88888.00 2016-11-19 08:08:05.905 324 15456.72 301.52 53302.50 88888.00 2016-11-19 08:08:06.405 324 15456.78 301.48 53302.46 88888.00 2016-11-19 08:08:06.905 324 15456.71 301.46 53302.48 88888.00 2016-11-19 08:08:07.405 324 15456.66 301.45 53302.43 88888.00 2016-11-19 08:08:07.905 324 15456.70 301.46 53302.53 88888.00 2016-11-19 08:08:08.405 324 15456.70 301.41 53302.52 88888.00 2016-11-19 08:08:08.905 324 15456.69 301.42 53302.45 88888.00 2016-11-19 08:08:09.405 324 15456.62 301.40 53302.46 88888.00 2016-11-19 08:08:09.905 324 15456.68 301.44 53302.39 88888.00 2016-11-19 08:08:10.405 324 15456.62 301.42 53302.38 88888.00 2016-11-19 08:08:10.905 324 15456.77 301.42 53302.39 88888.00 2016-11-19 08:08:11.405 324 15456.80 301.44 53302.44 88888.00 2016-11-19 08:08:11.905 324 15456.77 301.44 53302.38 88888.00 2016-11-19 08:08:12.405 324 15456.72 301.40 53302.41 88888.00 2016-11-19 08:08:12.905 324 15456.74 301.45 53302.34 88888.00 2016-11-19 08:08:13.405 324 15456.74 301.47 53302.37 88888.00 2016-11-19 08:08:13.905 324 15456.73 301.48 53302.37 88888.00 2016-11-19 08:08:14.405 324 15456.78 301.47 53302.37 88888.00 2016-11-19 08:08:14.905 324 15456.73 301.44 53302.41 88888.00 2016-11-19 08:08:15.405 324 15456.78 301.44 53302.42 88888.00 2016-11-19 08:08:15.905 324 15456.72 301.45 53302.50 88888.00 2016-11-19 08:08:16.405 324 15456.82 301.41 53302.51 88888.00 2016-11-19 08:08:16.905 324 15456.73 301.39 53302.55 88888.00 2016-11-19 08:08:17.405 324 15456.77 301.36 53302.51 88888.00 2016-11-19 08:08:17.905 324 15456.72 301.36 53302.54 88888.00 2016-11-19 08:08:18.405 324 15456.66 301.40 53302.49 88888.00 2016-11-19 08:08:18.905 324 15456.72 301.48 53302.49 88888.00 2016-11-19 08:08:19.405 324 15456.77 301.50 53302.44 88888.00 2016-11-19 08:08:19.905 324 15456.74 301.48 53302.45 88888.00 2016-11-19 08:08:20.405 324 15456.63 301.46 53302.54 88888.00 2016-11-19 08:08:20.905 324 15456.60 301.40 53302.61 88888.00 2016-11-19 08:08:21.405 324 15456.48 301.41 53302.59 88888.00 2016-11-19 08:08:21.905 324 15456.54 301.39 53302.46 88888.00 2016-11-19 08:08:22.405 324 15456.50 301.40 53302.48 88888.00 2016-11-19 08:08:22.905 324 15456.55 301.39 53302.44 88888.00 2016-11-19 08:08:23.405 324 15456.52 301.49 53302.44 88888.00 2016-11-19 08:08:23.905 324 15456.47 301.50 53302.42 88888.00 2016-11-19 08:08:24.405 324 15456.53 301.46 53302.49 88888.00 2016-11-19 08:08:24.905 324 15456.46 301.42 53302.54 88888.00 2016-11-19 08:08:25.405 324 15456.51 301.44 53302.47 88888.00 2016-11-19 08:08:25.905 324 15456.47 301.41 53302.50 88888.00 2016-11-19 08:08:26.405 324 15456.50 301.41 53302.50 88888.00 2016-11-19 08:08:26.905 324 15456.41 301.38 53302.57 88888.00 2016-11-19 08:08:27.405 324 15456.41 301.40 53302.50 88888.00 2016-11-19 08:08:27.905 324 15456.53 301.41 53302.48 88888.00 2016-11-19 08:08:28.405 324 15456.45 301.45 53302.48 88888.00 2016-11-19 08:08:28.905 324 15456.52 301.48 53302.46 88888.00 2016-11-19 08:08:29.405 324 15456.47 301.50 53302.50 88888.00 2016-11-19 08:08:29.905 324 15456.50 301.49 53302.47 88888.00 2016-11-19 08:08:30.405 324 15456.42 301.45 53302.50 88888.00 2016-11-19 08:08:30.905 324 15456.38 301.45 53302.51 88888.00 2016-11-19 08:08:31.405 324 15456.50 301.41 53302.51 88888.00 2016-11-19 08:08:31.905 324 15456.39 301.49 53302.51 88888.00 2016-11-19 08:08:32.405 324 15456.41 301.54 53302.49 88888.00 2016-11-19 08:08:32.905 324 15456.35 301.48 53302.55 88888.00 2016-11-19 08:08:33.405 324 15456.38 301.48 53302.55 88888.00 2016-11-19 08:08:33.905 324 15456.38 301.45 53302.60 88888.00 2016-11-19 08:08:34.405 324 15456.39 301.47 53302.63 88888.00 2016-11-19 08:08:34.905 324 15456.47 301.47 53302.55 88888.00 2016-11-19 08:08:35.405 324 15456.39 301.47 53302.52 88888.00 2016-11-19 08:08:35.905 324 15456.48 301.48 53302.45 88888.00 2016-11-19 08:08:36.405 324 15456.39 301.50 53302.54 88888.00 2016-11-19 08:08:36.905 324 15456.32 301.52 53302.54 88888.00 2016-11-19 08:08:37.405 324 15456.37 301.52 53302.58 88888.00 2016-11-19 08:08:37.905 324 15456.35 301.52 53302.53 88888.00 2016-11-19 08:08:38.405 324 15456.42 301.54 53302.51 88888.00 2016-11-19 08:08:38.905 324 15456.37 301.63 53302.55 88888.00 2016-11-19 08:08:39.405 324 15456.39 301.67 53302.58 88888.00 2016-11-19 08:08:39.905 324 15456.35 301.64 53302.63 88888.00 2016-11-19 08:08:40.405 324 15456.34 301.59 53302.62 88888.00 2016-11-19 08:08:40.905 324 15456.41 301.59 53302.61 88888.00 2016-11-19 08:08:41.405 324 15456.37 301.58 53302.59 88888.00 2016-11-19 08:08:41.905 324 15456.42 301.63 53302.51 88888.00 2016-11-19 08:08:42.405 324 15456.38 301.63 53302.51 88888.00 2016-11-19 08:08:42.905 324 15456.41 301.65 53302.48 88888.00 2016-11-19 08:08:43.405 324 15456.33 301.63 53302.53 88888.00 2016-11-19 08:08:43.905 324 15456.34 301.67 53302.57 88888.00 2016-11-19 08:08:44.405 324 15456.41 301.71 53302.62 88888.00 2016-11-19 08:08:44.905 324 15456.36 301.68 53302.63 88888.00 2016-11-19 08:08:45.405 324 15456.39 301.67 53302.65 88888.00 2016-11-19 08:08:45.905 324 15456.32 301.72 53302.70 88888.00 2016-11-19 08:08:46.405 324 15456.33 301.66 53302.63 88888.00 2016-11-19 08:08:46.905 324 15456.28 301.62 53302.68 88888.00 2016-11-19 08:08:47.405 324 15456.38 301.63 53302.66 88888.00 2016-11-19 08:08:47.905 324 15456.50 301.64 53302.65 88888.00 2016-11-19 08:08:48.405 324 15456.53 301.66 53302.69 88888.00 2016-11-19 08:08:48.905 324 15456.50 301.65 53302.69 88888.00 2016-11-19 08:08:49.405 324 15456.44 301.66 53302.66 88888.00 2016-11-19 08:08:49.905 324 15456.54 301.73 53302.72 88888.00 2016-11-19 08:08:50.405 324 15456.47 301.74 53302.71 88888.00 2016-11-19 08:08:50.905 324 15456.53 301.68 53302.73 88888.00 2016-11-19 08:08:51.405 324 15456.43 301.68 53302.68 88888.00 2016-11-19 08:08:51.905 324 15456.47 301.65 53302.60 88888.00 2016-11-19 08:08:52.405 324 15456.43 301.70 53302.53 88888.00 2016-11-19 08:08:52.905 324 15456.44 301.70 53302.59 88888.00 2016-11-19 08:08:53.405 324 15456.50 301.67 53302.65 88888.00 2016-11-19 08:08:53.905 324 15456.42 301.70 53302.65 88888.00 2016-11-19 08:08:54.405 324 15456.33 301.65 53302.65 88888.00 2016-11-19 08:08:54.905 324 15456.29 301.63 53302.67 88888.00 2016-11-19 08:08:55.405 324 15456.37 301.66 53302.58 88888.00 2016-11-19 08:08:55.905 324 15456.34 301.70 53302.59 88888.00 2016-11-19 08:08:56.405 324 15456.45 301.78 53302.60 88888.00 2016-11-19 08:08:56.905 324 15456.42 301.84 53302.65 88888.00 2016-11-19 08:08:57.405 324 15456.38 301.79 53302.61 88888.00 2016-11-19 08:08:57.905 324 15456.43 301.71 53302.62 88888.00 2016-11-19 08:08:58.405 324 15456.37 301.67 53302.62 88888.00 2016-11-19 08:08:58.905 324 15456.43 301.73 53302.58 88888.00 2016-11-19 08:08:59.405 324 15456.37 301.80 53302.61 88888.00 2016-11-19 08:08:59.905 324 15456.39 301.83 53302.59 88888.00 2016-11-19 08:09:00.405 324 15456.36 301.74 53302.63 88888.00 2016-11-19 08:09:00.905 324 15456.42 301.74 53302.57 88888.00 2016-11-19 08:09:01.405 324 15456.47 301.81 53302.59 88888.00 2016-11-19 08:09:01.905 324 15456.39 301.87 53302.63 88888.00 2016-11-19 08:09:02.405 324 15456.43 301.88 53302.67 88888.00 2016-11-19 08:09:02.905 324 15456.36 301.87 53302.63 88888.00 2016-11-19 08:09:03.405 324 15456.41 301.84 53302.59 88888.00 2016-11-19 08:09:03.905 324 15456.41 301.87 53302.58 88888.00 2016-11-19 08:09:04.405 324 15456.44 301.95 53302.57 88888.00 2016-11-19 08:09:04.905 324 15456.42 301.93 53302.65 88888.00 2016-11-19 08:09:05.405 324 15456.33 301.90 53302.63 88888.00 2016-11-19 08:09:05.905 324 15456.41 301.85 53302.62 88888.00 2016-11-19 08:09:06.405 324 15456.47 301.88 53302.64 88888.00 2016-11-19 08:09:06.905 324 15456.62 301.89 53302.66 88888.00 2016-11-19 08:09:07.405 324 15456.50 301.89 53302.75 88888.00 2016-11-19 08:09:07.905 324 15456.48 301.83 53302.71 88888.00 2016-11-19 08:09:08.405 324 15456.46 301.81 53302.80 88888.00 2016-11-19 08:09:08.905 324 15456.51 301.84 53302.70 88888.00 2016-11-19 08:09:09.405 324 15456.39 301.91 53302.69 88888.00 2016-11-19 08:09:09.905 324 15456.36 301.96 53302.65 88888.00 2016-11-19 08:09:10.405 324 15456.36 301.99 53302.70 88888.00 2016-11-19 08:09:10.905 324 15456.39 302.05 53302.70 88888.00 2016-11-19 08:09:11.405 324 15456.55 302.05 53302.72 88888.00 2016-11-19 08:09:11.905 324 15456.48 302.09 53302.68 88888.00 2016-11-19 08:09:12.405 324 15456.48 302.10 53302.69 88888.00 2016-11-19 08:09:12.905 324 15456.46 302.02 53302.73 88888.00 2016-11-19 08:09:13.405 324 15456.61 302.05 53302.71 88888.00 2016-11-19 08:09:13.905 324 15456.54 302.14 53302.78 88888.00 2016-11-19 08:09:14.405 324 15456.52 302.07 53302.70 88888.00 2016-11-19 08:09:14.905 324 15456.47 302.02 53302.71 88888.00 2016-11-19 08:09:15.405 324 15456.53 302.05 53302.63 88888.00 2016-11-19 08:09:15.905 324 15456.52 302.08 53302.59 88888.00 2016-11-19 08:09:16.405 324 15456.52 302.11 53302.58 88888.00 2016-11-19 08:09:16.905 324 15456.55 302.17 53302.62 88888.00 2016-11-19 08:09:17.405 324 15456.60 302.18 53302.66 88888.00 2016-11-19 08:09:17.905 324 15456.56 302.14 53302.67 88888.00 2016-11-19 08:09:18.405 324 15456.47 302.07 53302.78 88888.00 2016-11-19 08:09:18.905 324 15456.64 302.11 53302.77 88888.00 2016-11-19 08:09:19.405 324 15456.63 302.22 53302.70 88888.00 2016-11-19 08:09:19.905 324 15456.61 302.23 53302.64 88888.00 2016-11-19 08:09:20.405 324 15456.48 302.22 53302.71 88888.00 2016-11-19 08:09:20.905 324 15456.62 302.21 53302.65 88888.00 2016-11-19 08:09:21.405 324 15456.62 302.21 53302.62 88888.00 2016-11-19 08:09:21.905 324 15456.57 302.21 53302.58 88888.00 2016-11-19 08:09:22.405 324 15456.57 302.25 53302.63 88888.00 2016-11-19 08:09:22.905 324 15456.66 302.28 53302.61 88888.00 2016-11-19 08:09:23.405 324 15456.61 302.28 53302.61 88888.00 2016-11-19 08:09:23.905 324 15456.62 302.26 53302.51 88888.00 2016-11-19 08:09:24.405 324 15456.69 302.28 53302.61 88888.00 2016-11-19 08:09:24.905 324 15456.64 302.28 53302.66 88888.00 2016-11-19 08:09:25.405 324 15456.62 302.23 53302.69 88888.00 2016-11-19 08:09:25.905 324 15456.62 302.27 53302.64 88888.00 2016-11-19 08:09:26.405 324 15456.69 302.31 53302.64 88888.00 2016-11-19 08:09:26.905 324 15456.64 302.33 53302.69 88888.00 2016-11-19 08:09:27.405 324 15456.65 302.26 53302.63 88888.00 2016-11-19 08:09:27.905 324 15456.68 302.30 53302.57 88888.00 2016-11-19 08:09:28.405 324 15456.81 302.34 53302.54 88888.00 2016-11-19 08:09:28.905 324 15456.69 302.36 53302.68 88888.00 2016-11-19 08:09:29.405 324 15456.77 302.37 53302.67 88888.00 2016-11-19 08:09:29.905 324 15456.72 302.39 53302.64 88888.00 2016-11-19 08:09:30.405 324 15456.77 302.33 53302.58 88888.00 2016-11-19 08:09:30.905 324 15456.70 302.34 53302.72 88888.00 2016-11-19 08:09:31.405 324 15456.81 302.36 53302.63 88888.00 2016-11-19 08:09:31.905 324 15456.70 302.39 53302.67 88888.00 2016-11-19 08:09:32.405 324 15456.77 302.40 53302.65 88888.00 2016-11-19 08:09:32.905 324 15456.74 302.43 53302.66 88888.00 2016-11-19 08:09:33.405 324 15456.74 302.44 53302.62 88888.00 2016-11-19 08:09:33.905 324 15456.68 302.37 53302.67 88888.00 2016-11-19 08:09:34.405 324 15456.81 302.36 53302.60 88888.00 2016-11-19 08:09:34.905 324 15456.78 302.43 53302.63 88888.00 2016-11-19 08:09:35.405 324 15456.81 302.41 53302.64 88888.00 2016-11-19 08:09:35.905 324 15456.75 302.43 53302.71 88888.00 2016-11-19 08:09:36.405 324 15456.82 302.42 53302.71 88888.00 2016-11-19 08:09:36.905 324 15456.77 302.39 53302.80 88888.00 2016-11-19 08:09:37.405 324 15456.86 302.39 53302.73 88888.00 2016-11-19 08:09:37.905 324 15456.83 302.44 53302.80 88888.00 2016-11-19 08:09:38.405 324 15456.83 302.50 53302.71 88888.00 2016-11-19 08:09:38.905 324 15456.78 302.58 53302.75 88888.00 2016-11-19 08:09:39.405 324 15456.83 302.53 53302.67 88888.00 2016-11-19 08:09:39.905 324 15456.81 302.49 53302.81 88888.00 2016-11-19 08:09:40.405 324 15456.94 302.54 53302.72 88888.00 2016-11-19 08:09:40.905 324 15456.90 302.56 53302.73 88888.00 2016-11-19 08:09:41.405 324 15456.98 302.57 53302.74 88888.00 2016-11-19 08:09:41.905 324 15456.89 302.60 53302.79 88888.00 2016-11-19 08:09:42.405 324 15456.94 302.56 53302.78 88888.00 2016-11-19 08:09:42.905 324 15456.88 302.58 53302.84 88888.00 2016-11-19 08:09:43.405 324 15457.02 302.59 53302.81 88888.00 2016-11-19 08:09:43.905 324 15456.98 302.59 53302.80 88888.00 2016-11-19 08:09:44.405 324 15457.00 302.59 53302.74 88888.00 2016-11-19 08:09:44.905 324 15456.94 302.60 53302.68 88888.00 2016-11-19 08:09:45.405 324 15456.89 302.54 53302.74 88888.00 2016-11-19 08:09:45.905 324 15456.91 302.62 53302.68 88888.00 2016-11-19 08:09:46.405 324 15456.84 302.63 53302.71 88888.00 2016-11-19 08:09:46.905 324 15456.89 302.65 53302.65 88888.00 2016-11-19 08:09:47.405 324 15456.90 302.69 53302.75 88888.00 2016-11-19 08:09:47.905 324 15456.88 302.63 53302.78 88888.00 2016-11-19 08:09:48.405 324 15456.82 302.59 53302.88 88888.00 2016-11-19 08:09:48.905 324 15456.97 302.66 53302.88 88888.00 2016-11-19 08:09:49.405 324 15456.88 302.67 53302.92 88888.00 2016-11-19 08:09:49.905 324 15456.94 302.66 53302.85 88888.00 2016-11-19 08:09:50.405 324 15456.88 302.67 53302.79 88888.00 2016-11-19 08:09:50.905 324 15456.96 302.63 53302.73 88888.00 2016-11-19 08:09:51.405 324 15456.87 302.62 53302.73 88888.00 2016-11-19 08:09:51.905 324 15456.91 302.57 53302.70 88888.00 2016-11-19 08:09:52.405 324 15456.87 302.54 53302.71 88888.00 2016-11-19 08:09:52.905 324 15456.91 302.59 53302.72 88888.00 2016-11-19 08:09:53.405 324 15456.87 302.65 53302.79 88888.00 2016-11-19 08:09:53.905 324 15456.94 302.71 53302.88 88888.00 2016-11-19 08:09:54.405 324 15456.93 302.75 53302.80 88888.00 2016-11-19 08:09:54.905 324 15456.87 302.70 53302.80 88888.00 2016-11-19 08:09:55.405 324 15456.96 302.71 53302.74 88888.00 2016-11-19 08:09:55.905 324 15456.91 302.76 53302.81 88888.00 2016-11-19 08:09:56.405 324 15456.92 302.79 53302.68 88888.00 2016-11-19 08:09:56.905 324 15456.91 302.84 53302.70 88888.00 2016-11-19 08:09:57.405 324 15457.02 302.77 53302.68 88888.00 2016-11-19 08:09:57.905 324 15457.02 302.78 53302.77 88888.00 2016-11-19 08:09:58.405 324 15457.01 302.75 53302.67 88888.00 2016-11-19 08:09:58.905 324 15456.92 302.74 53302.71 88888.00 2016-11-19 08:09:59.405 324 15457.00 302.79 53302.72 88888.00 2016-11-19 08:09:59.905 324 15456.94 302.75 53302.79 88888.00 2016-11-19 08:10:00.405 324 15457.07 302.73 53302.78 88888.00 2016-11-19 08:10:00.905 324 15457.05 302.76 53302.73 88888.00 2016-11-19 08:10:01.405 324 15457.07 302.77 53302.73 88888.00 2016-11-19 08:10:01.905 324 15457.10 302.83 53302.69 88888.00 2016-11-19 08:10:02.405 324 15457.08 302.83 53302.77 88888.00 2016-11-19 08:10:02.905 324 15457.14 302.84 53302.71 88888.00 2016-11-19 08:10:03.405 324 15457.05 302.89 53302.74 88888.00 2016-11-19 08:10:03.905 324 15457.12 302.93 53302.66 88888.00 2016-11-19 08:10:04.405 324 15457.07 302.91 53302.70 88888.00 2016-11-19 08:10:04.905 324 15457.18 302.89 53302.69 88888.00 2016-11-19 08:10:05.405 324 15457.11 302.92 53302.67 88888.00 2016-11-19 08:10:05.905 324 15457.15 302.88 53302.71 88888.00 2016-11-19 08:10:06.405 324 15457.11 302.93 53302.73 88888.00 2016-11-19 08:10:06.905 324 15457.16 302.93 53302.78 88888.00 2016-11-19 08:10:07.405 324 15457.16 302.95 53302.68 88888.00 2016-11-19 08:10:07.905 324 15457.06 302.99 53302.68 88888.00 2016-11-19 08:10:08.405 324 15457.18 303.00 53302.67 88888.00 2016-11-19 08:10:08.905 324 15457.10 303.02 53302.72 88888.00 2016-11-19 08:10:09.405 324 15457.20 303.00 53302.67 88888.00 2016-11-19 08:10:09.905 324 15457.15 303.00 53302.71 88888.00 2016-11-19 08:10:10.405 324 15457.24 302.91 53302.72 88888.00 2016-11-19 08:10:10.905 324 15457.18 302.96 53302.70 88888.00 2016-11-19 08:10:11.405 324 15457.19 302.95 53302.66 88888.00 2016-11-19 08:10:11.905 324 15457.21 302.96 53302.66 88888.00 2016-11-19 08:10:12.405 324 15457.17 302.94 53302.73 88888.00 2016-11-19 08:10:12.905 324 15457.27 302.99 53302.69 88888.00 2016-11-19 08:10:13.405 324 15457.16 302.94 53302.77 88888.00 2016-11-19 08:10:13.905 324 15457.27 302.93 53302.59 88888.00 2016-11-19 08:10:14.405 324 15457.15 302.96 53302.66 88888.00 2016-11-19 08:10:14.905 324 15457.24 302.91 53302.63 88888.00 2016-11-19 08:10:15.405 324 15457.20 302.88 53302.63 88888.00 2016-11-19 08:10:15.905 324 15457.26 302.87 53302.69 88888.00 2016-11-19 08:10:16.405 324 15457.20 302.93 53302.69 88888.00 2016-11-19 08:10:16.905 324 15457.17 302.92 53302.73 88888.00 2016-11-19 08:10:17.405 324 15457.32 302.93 53302.66 88888.00 2016-11-19 08:10:17.905 324 15457.23 303.00 53302.71 88888.00 2016-11-19 08:10:18.405 324 15457.35 303.02 53302.64 88888.00 2016-11-19 08:10:18.905 324 15457.27 303.01 53302.60 88888.00 2016-11-19 08:10:19.405 324 15457.35 302.91 53302.61 88888.00 2016-11-19 08:10:19.905 324 15457.27 302.91 53302.61 88888.00 2016-11-19 08:10:20.405 324 15457.27 302.92 53302.67 88888.00 2016-11-19 08:10:20.905 324 15457.36 302.94 53302.60 88888.00 2016-11-19 08:10:21.405 324 15457.32 302.97 53302.69 88888.00 2016-11-19 08:10:21.905 324 15457.42 303.03 53302.65 88888.00 2016-11-19 08:10:22.405 324 15457.32 303.06 53302.65 88888.00 2016-11-19 08:10:22.905 324 15457.43 303.01 53302.60 88888.00 2016-11-19 08:10:23.405 324 15457.42 302.97 53302.64 88888.00 2016-11-19 08:10:23.905 324 15457.46 302.92 53302.70 88888.00 2016-11-19 08:10:24.405 324 15457.39 302.93 53302.65 88888.00 2016-11-19 08:10:24.905 324 15457.29 302.93 53302.72 88888.00 2016-11-19 08:10:25.405 324 15457.36 303.00 53302.61 88888.00 2016-11-19 08:10:25.905 324 15457.30 303.05 53302.61 88888.00 2016-11-19 08:10:26.405 324 15457.41 303.02 53302.61 88888.00 2016-11-19 08:10:26.905 324 15457.35 303.02 53302.63 88888.00 2016-11-19 08:10:27.405 324 15457.42 303.01 53302.67 88888.00 2016-11-19 08:10:27.905 324 15457.52 303.00 53302.64 88888.00 2016-11-19 08:10:28.405 324 15457.37 303.00 53302.68 88888.00 2016-11-19 08:10:28.905 324 15457.43 302.95 53302.64 88888.00 2016-11-19 08:10:29.405 324 15457.34 302.95 53302.69 88888.00 2016-11-19 08:10:29.905 324 15457.43 302.93 53302.67 88888.00 2016-11-19 08:10:30.405 324 15457.39 302.94 53302.60 88888.00 2016-11-19 08:10:30.905 324 15457.39 302.91 53302.65 88888.00 2016-11-19 08:10:31.405 324 15457.44 302.91 53302.58 88888.00 2016-11-19 08:10:31.905 324 15457.34 302.91 53302.63 88888.00 2016-11-19 08:10:32.405 324 15457.52 302.93 53302.57 88888.00 2016-11-19 08:10:32.905 324 15457.39 302.96 53302.61 88888.00 2016-11-19 08:10:33.405 324 15457.45 302.92 53302.60 88888.00 2016-11-19 08:10:33.905 324 15457.43 302.89 53302.65 88888.00 2016-11-19 08:10:34.405 324 15457.41 302.96 53302.69 88888.00 2016-11-19 08:10:34.905 324 15457.54 302.94 53302.60 88888.00 2016-11-19 08:10:35.405 324 15457.44 302.94 53302.66 88888.00 2016-11-19 08:10:35.905 324 15457.48 302.89 53302.61 88888.00 2016-11-19 08:10:36.405 324 15457.38 302.83 53302.53 88888.00 2016-11-19 08:10:36.905 324 15457.46 302.79 53302.49 88888.00 2016-11-19 08:10:37.405 324 15457.48 302.85 53302.48 88888.00 2016-11-19 08:10:37.905 324 15457.44 302.80 53302.63 88888.00 2016-11-19 08:10:38.405 324 15457.55 302.87 53302.51 88888.00 2016-11-19 08:10:38.905 324 15457.42 302.95 53302.53 88888.00 2016-11-19 08:10:39.405 324 15457.57 302.97 53302.48 88888.00 2016-11-19 08:10:39.905 324 15457.50 302.93 53302.54 88888.00 2016-11-19 08:10:40.405 324 15457.52 302.93 53302.60 88888.00 2016-11-19 08:10:40.905 324 15457.52 302.87 53302.51 88888.00 2016-11-19 08:10:41.405 324 15457.45 302.91 53302.62 88888.00 2016-11-19 08:10:41.905 324 15457.57 302.91 53302.50 88888.00 2016-11-19 08:10:42.405 324 15457.51 302.92 53302.52 88888.00 2016-11-19 08:10:42.905 324 15457.56 302.87 53302.53 88888.00 2016-11-19 08:10:43.405 324 15457.51 302.88 53302.54 88888.00 2016-11-19 08:10:43.905 324 15457.52 302.86 53302.64 88888.00 2016-11-19 08:10:44.405 324 15457.63 302.84 53302.60 88888.00 2016-11-19 08:10:44.905 324 15457.45 302.85 53302.69 88888.00 2016-11-19 08:10:45.405 324 15457.57 302.82 53302.59 88888.00 2016-11-19 08:10:45.905 324 15457.52 302.77 53302.53 88888.00 2016-11-19 08:10:46.405 324 15457.55 302.82 53302.49 88888.00 2016-11-19 08:10:46.905 324 15457.52 302.84 53302.50 88888.00 2016-11-19 08:10:47.405 324 15457.48 302.85 53302.61 88888.00 2016-11-19 08:10:47.905 324 15457.59 302.84 53302.57 88888.00 2016-11-19 08:10:48.405 324 15457.46 302.85 53302.64 88888.00 2016-11-19 08:10:48.905 324 15457.53 302.84 53302.62 88888.00 2016-11-19 08:10:49.405 324 15457.53 302.87 53302.64 88888.00 2016-11-19 08:10:49.905 324 15457.47 302.84 53302.72 88888.00 2016-11-19 08:10:50.405 324 15457.63 302.86 53302.66 88888.00 2016-11-19 08:10:50.905 324 15457.48 302.89 53302.69 88888.00 2016-11-19 08:10:51.405 324 15457.56 302.87 53302.62 88888.00 2016-11-19 08:10:51.905 324 15457.52 302.83 53302.63 88888.00 2016-11-19 08:10:52.405 324 15457.52 302.83 53302.70 88888.00 2016-11-19 08:10:52.905 324 15457.57 302.85 53302.59 88888.00 2016-11-19 08:10:53.405 324 15457.50 302.89 53302.71 88888.00 2016-11-19 08:10:53.905 324 15457.56 302.82 53302.60 88888.00 2016-11-19 08:10:54.405 324 15457.53 302.83 53302.58 88888.00 2016-11-19 08:10:54.905 324 15457.52 302.80 53302.62 88888.00 2016-11-19 08:10:55.405 324 15457.60 302.82 53302.54 88888.00 2016-11-19 08:10:55.905 324 15457.44 302.85 53302.63 88888.00 2016-11-19 08:10:56.405 324 15457.53 302.87 53302.61 88888.00 2016-11-19 08:10:56.905 324 15457.39 302.88 53302.67 88888.00 2016-11-19 08:10:57.405 324 15457.47 302.86 53302.69 88888.00 2016-11-19 08:10:57.905 324 15457.55 302.84 53302.67 88888.00 2016-11-19 08:10:58.405 324 15457.47 302.80 53302.78 88888.00 2016-11-19 08:10:58.905 324 15457.59 302.84 53302.70 88888.00 2016-11-19 08:10:59.405 324 15457.44 302.79 53302.72 88888.00 2016-11-19 08:10:59.905 324 15457.52 302.79 53302.72 88888.00 2016-11-19 08:11:00.405 324 15457.56 302.79 53302.68 88888.00 2016-11-19 08:11:00.905 324 15457.46 302.82 53302.69 88888.00 2016-11-19 08:11:01.405 324 15457.57 302.75 53302.63 88888.00 2016-11-19 08:11:01.905 324 15457.53 302.75 53302.68 88888.00 2016-11-19 08:11:02.405 324 15457.48 302.69 53302.68 88888.00 2016-11-19 08:11:02.905 324 15457.51 302.74 53302.62 88888.00 2016-11-19 08:11:03.405 324 15457.44 302.77 53302.74 88888.00 2016-11-19 08:11:03.905 324 15457.57 302.70 53302.73 88888.00 2016-11-19 08:11:04.405 324 15457.44 302.67 53302.80 88888.00 2016-11-19 08:11:04.905 324 15457.57 302.68 53302.80 88888.00 2016-11-19 08:11:05.405 324 15457.57 302.70 53302.64 88888.00 2016-11-19 08:11:05.905 324 15457.46 302.71 53302.68 88888.00 2016-11-19 08:11:06.405 324 15457.59 302.66 53302.63 88888.00 2016-11-19 08:11:06.905 324 15457.51 302.69 53302.67 88888.00 2016-11-19 08:11:07.405 324 15457.56 302.65 53302.65 88888.00 2016-11-19 08:11:07.905 324 15457.61 302.66 53302.62 88888.00 2016-11-19 08:11:08.405 324 15457.48 302.70 53302.69 88888.00 2016-11-19 08:11:08.905 324 15457.54 302.59 53302.63 88888.00 2016-11-19 08:11:09.405 324 15457.45 302.58 53302.67 88888.00 2016-11-19 08:11:09.905 324 15457.57 302.62 53302.68 88888.00 2016-11-19 08:11:10.405 324 15457.64 302.68 53302.61 88888.00 2016-11-19 08:11:10.905 324 15457.52 302.66 53302.74 88888.00 2016-11-19 08:11:11.405 324 15457.63 302.60 53302.62 88888.00 2016-11-19 08:11:11.905 324 15457.54 302.60 53302.55 88888.00 2016-11-19 08:11:12.405 324 15457.59 302.57 53302.58 88888.00 2016-11-19 08:11:12.905 324 15457.56 302.60 53302.54 88888.00 2016-11-19 08:11:13.406 324 15457.52 302.57 53302.63 88888.00 2016-11-19 08:11:13.906 324 15457.63 302.57 53302.58 88888.00 2016-11-19 08:11:14.406 324 15457.51 302.62 53302.63 88888.00 2016-11-19 08:11:14.906 324 15457.56 302.62 53302.57 88888.00 2016-11-19 08:11:15.406 324 15457.53 302.65 53302.57 88888.00 2016-11-19 08:11:15.906 324 15457.59 302.70 53302.60 88888.00 2016-11-19 08:11:16.406 324 15457.61 302.71 53302.58 88888.00 2016-11-19 08:11:16.906 324 15457.54 302.70 53302.58 88888.00 2016-11-19 08:11:17.406 324 15457.62 302.66 53302.50 88888.00 2016-11-19 08:11:17.906 324 15457.62 302.62 53302.54 88888.00 2016-11-19 08:11:18.406 324 15457.68 302.60 53302.55 88888.00 2016-11-19 08:11:18.906 324 15457.71 302.58 53302.48 88888.00 2016-11-19 08:11:19.406 324 15457.56 302.58 53302.53 88888.00 2016-11-19 08:11:19.906 324 15457.64 302.61 53302.51 88888.00 2016-11-19 08:11:20.406 324 15457.52 302.65 53302.55 88888.00 2016-11-19 08:11:20.906 324 15457.59 302.66 53302.55 88888.00 2016-11-19 08:11:21.406 324 15457.59 302.69 53302.49 88888.00 2016-11-19 08:11:21.906 324 15457.52 302.67 53302.58 88888.00 2016-11-19 08:11:22.406 324 15457.64 302.62 53302.55 88888.00 2016-11-19 08:11:22.906 324 15457.47 302.67 53302.57 88888.00 2016-11-19 08:11:23.406 324 15457.53 302.73 53302.49 88888.00 2016-11-19 08:11:23.906 324 15457.45 302.70 53302.54 88888.00 2016-11-19 08:11:24.406 324 15457.55 302.71 53302.55 88888.00 2016-11-19 08:11:24.906 324 15457.59 302.73 53302.51 88888.00 2016-11-19 08:11:25.406 324 15457.55 302.69 53302.59 88888.00 2016-11-19 08:11:25.906 324 15457.61 302.66 53302.54 88888.00 2016-11-19 08:11:26.406 324 15457.47 302.59 53302.65 88888.00 2016-11-19 08:11:26.906 324 15457.57 302.58 53302.68 88888.00 2016-11-19 08:11:27.406 324 15457.57 302.59 53302.59 88888.00 2016-11-19 08:11:27.906 324 15457.51 302.62 53302.59 88888.00 2016-11-19 08:11:28.406 324 15457.60 302.67 53302.48 88888.00 2016-11-19 08:11:28.906 324 15457.54 302.70 53302.50 88888.00 2016-11-19 08:11:29.406 324 15457.60 302.65 53302.49 88888.00 2016-11-19 08:11:29.906 324 15457.56 302.63 53302.51 88888.00 2016-11-19 08:11:30.406 324 15457.52 302.65 53302.54 88888.00 2016-11-19 08:11:30.906 324 15457.60 302.70 53302.37 88888.00 2016-11-19 08:11:31.406 324 15457.55 302.74 53302.45 88888.00 2016-11-19 08:11:31.906 324 15457.61 302.66 53302.46 88888.00 2016-11-19 08:11:32.406 324 15457.50 302.63 53302.46 88888.00 2016-11-19 08:11:32.906 324 15457.61 302.66 53302.49 88888.00 2016-11-19 08:11:33.406 324 15457.62 302.73 53302.46 88888.00 2016-11-19 08:11:33.906 324 15457.59 302.66 53302.53 88888.00 2016-11-19 08:11:34.406 324 15457.68 302.63 53302.45 88888.00 2016-11-19 08:11:34.906 324 15457.55 302.65 53302.49 88888.00 2016-11-19 08:11:35.406 324 15457.64 302.68 53302.47 88888.00 2016-11-19 08:11:35.906 324 15457.52 302.73 53302.50 88888.00 2016-11-19 08:11:36.406 324 15457.54 302.67 53302.49 88888.00 2016-11-19 08:11:36.906 324 15457.56 302.66 53302.47 88888.00 2016-11-19 08:11:37.406 324 15457.55 302.65 53302.60 88888.00 2016-11-19 08:11:37.906 324 15457.69 302.66 53302.53 88888.00 2016-11-19 08:11:38.406 324 15457.51 302.65 53302.62 88888.00 2016-11-19 08:11:38.906 324 15457.55 302.65 53302.59 88888.00 2016-11-19 08:11:39.406 324 15457.52 302.66 53302.54 88888.00 2016-11-19 08:11:39.906 324 15457.54 302.61 53302.55 88888.00 2016-11-19 08:11:40.406 324 15457.55 302.59 53302.50 88888.00 2016-11-19 08:11:40.906 324 15457.48 302.66 53302.55 88888.00 2016-11-19 08:11:41.406 324 15457.59 302.66 53302.47 88888.00 2016-11-19 08:11:41.906 324 15457.51 302.67 53302.54 88888.00 2016-11-19 08:11:42.406 324 15457.53 302.67 53302.55 88888.00 2016-11-19 08:11:42.906 324 15457.50 302.60 53302.59 88888.00 2016-11-19 08:11:43.406 324 15457.50 302.59 53302.59 88888.00 2016-11-19 08:11:43.906 324 15457.53 302.59 53302.48 88888.00 2016-11-19 08:11:44.406 324 15457.46 302.61 53302.60 88888.00 2016-11-19 08:11:44.906 324 15457.57 302.53 53302.57 88888.00 2016-11-19 08:11:45.406 324 15457.48 302.57 53302.55 88888.00 2016-11-19 08:11:45.906 324 15457.53 302.62 53302.51 88888.00 2016-11-19 08:11:46.406 324 15457.51 302.62 53302.55 88888.00 2016-11-19 08:11:46.906 324 15457.43 302.67 53302.63 88888.00 2016-11-19 08:11:47.406 324 15457.55 302.67 53302.51 88888.00 2016-11-19 08:11:47.906 324 15457.44 302.70 53302.54 88888.00 2016-11-19 08:11:48.406 324 15457.57 302.67 53302.52 88888.00 2016-11-19 08:11:48.906 324 15457.51 302.76 53302.57 88888.00 2016-11-19 08:11:49.406 324 15457.52 302.74 53302.60 88888.00 2016-11-19 08:11:49.906 324 15457.54 302.75 53302.50 88888.00 2016-11-19 08:11:50.406 324 15457.43 302.70 53302.59 88888.00 2016-11-19 08:11:50.906 324 15457.53 302.69 53302.61 88888.00 2016-11-19 08:11:51.406 324 15457.42 302.74 53302.67 88888.00 2016-11-19 08:11:51.906 324 15457.47 302.71 53302.58 88888.00 2016-11-19 08:11:52.406 324 15457.39 302.68 53302.52 88888.00 2016-11-19 08:11:52.906 324 15457.39 302.67 53302.57 88888.00 2016-11-19 08:11:53.406 324 15457.44 302.67 53302.55 88888.00 2016-11-19 08:11:53.906 324 15457.41 302.74 53302.69 88888.00 2016-11-19 08:11:54.406 324 15457.48 302.75 53302.61 88888.00 2016-11-19 08:11:54.906 324 15457.34 302.75 53302.62 88888.00 2016-11-19 08:11:55.406 324 15457.46 302.83 53302.61 88888.00 2016-11-19 08:11:55.906 324 15457.42 302.76 53302.65 88888.00 2016-11-19 08:11:56.406 324 15457.39 302.71 53302.71 88888.00 2016-11-19 08:11:56.906 324 15457.43 302.66 53302.60 88888.00 2016-11-19 08:11:57.406 324 15457.35 302.76 53302.65 88888.00 2016-11-19 08:11:57.906 324 15457.45 302.76 53302.60 88888.00 2016-11-19 08:11:58.406 324 15457.37 302.77 53302.60 88888.00 2016-11-19 08:11:58.906 324 15457.39 302.77 53302.55 88888.00 2016-11-19 08:11:59.406 324 15457.38 302.74 53302.61 88888.00 2016-11-19 08:11:59.906 324 15457.36 302.75 53302.67 88888.00 2016-11-19 08:12:00.406 324 15457.44 302.76 53302.59 88888.00 2016-11-19 08:12:00.906 324 15457.36 302.79 53302.70 88888.00 2016-11-19 08:12:01.406 324 15457.48 302.73 53302.65 88888.00 2016-11-19 08:12:01.906 324 15457.43 302.73 53302.61 88888.00 2016-11-19 08:12:02.406 324 15457.46 302.69 53302.64 88888.00 2016-11-19 08:12:02.906 324 15457.47 302.74 53302.61 88888.00 2016-11-19 08:12:03.406 324 15457.37 302.74 53302.64 88888.00 2016-11-19 08:12:03.906 324 15457.50 302.67 53302.60 88888.00 2016-11-19 08:12:04.406 324 15457.39 302.70 53302.65 88888.00 2016-11-19 08:12:04.906 324 15457.47 302.68 53302.65 88888.00 2016-11-19 08:12:05.406 324 15457.36 302.62 53302.60 88888.00 2016-11-19 08:12:05.906 324 15457.35 302.63 53302.63 88888.00 2016-11-19 08:12:06.406 324 15457.38 302.68 53302.60 88888.00 2016-11-19 08:12:06.906 324 15457.36 302.62 53302.63 88888.00 2016-11-19 08:12:07.406 324 15457.48 302.63 53302.46 88888.00 2016-11-19 08:12:07.906 324 15457.36 302.61 53302.52 88888.00 2016-11-19 08:12:08.406 324 15457.48 302.60 53302.47 88888.00 2016-11-19 08:12:08.906 324 15457.41 302.61 53302.43 88888.00 2016-11-19 08:12:09.406 324 15457.44 302.52 53302.40 88888.00 2016-11-19 08:12:09.906 324 15457.37 302.56 53302.46 88888.00 2016-11-19 08:12:10.406 324 15457.39 302.58 53302.52 88888.00 2016-11-19 08:12:10.906 324 15457.48 302.59 53302.43 88888.00 2016-11-19 08:12:11.406 324 15457.41 302.57 53302.48 88888.00 2016-11-19 08:12:11.906 324 15457.47 302.50 53302.47 88888.00 2016-11-19 08:12:12.406 324 15457.39 302.51 53302.55 88888.00 2016-11-19 08:12:12.906 324 15457.50 302.45 53302.54 88888.00 2016-11-19 08:12:13.406 324 15457.43 302.52 53302.52 88888.00 2016-11-19 08:12:13.906 324 15457.43 302.54 53302.47 88888.00 2016-11-19 08:12:14.406 324 15457.46 302.58 53302.43 88888.00 2016-11-19 08:12:14.906 324 15457.44 302.54 53302.46 88888.00 2016-11-19 08:12:15.406 324 15457.48 302.54 53302.41 88888.00 2016-11-19 08:12:15.906 324 15457.42 302.56 53302.40 88888.00 2016-11-19 08:12:16.406 324 15457.51 302.61 53302.30 88888.00 2016-11-19 08:12:16.906 324 15457.51 302.71 53302.36 88888.00 2016-11-19 08:12:17.406 324 15457.61 302.65 53302.34 88888.00 2016-11-19 08:12:17.906 324 15457.52 302.65 53302.45 88888.00 2016-11-19 08:12:18.406 324 15457.61 302.62 53302.46 88888.00 2016-11-19 08:12:18.906 324 15457.52 302.60 53302.44 88888.00 2016-11-19 08:12:19.406 324 15457.45 302.60 53302.44 88888.00 2016-11-19 08:12:19.906 324 15457.48 302.54 53302.43 88888.00 2016-11-19 08:12:20.406 324 15457.45 302.61 53302.47 88888.00 2016-11-19 08:12:20.906 324 15457.54 302.56 53302.33 88888.00 2016-11-19 08:12:21.406 324 15457.48 302.59 53302.41 88888.00 2016-11-19 08:12:21.906 324 15457.54 302.58 53302.38 88888.00 2016-11-19 08:12:22.406 324 15457.47 302.54 53302.42 88888.00 2016-11-19 08:12:22.906 324 15457.52 302.53 53302.43 88888.00 2016-11-19 08:12:23.406 324 15457.47 302.53 53302.39 88888.00 2016-11-19 08:12:23.906 324 15457.47 302.56 53302.31 88888.00 2016-11-19 08:12:24.406 324 15457.47 302.53 53302.32 88888.00 2016-11-19 08:12:24.906 324 15457.47 302.58 53302.43 88888.00 2016-11-19 08:12:25.406 324 15457.54 302.60 53302.34 88888.00 2016-11-19 08:12:25.906 324 15457.48 302.62 53302.37 88888.00 2016-11-19 08:12:26.406 324 15457.53 302.58 53302.27 88888.00 2016-11-19 08:12:26.906 324 15457.47 302.53 53302.26 88888.00 2016-11-19 08:12:27.406 324 15457.57 302.57 53302.25 88888.00 2016-11-19 08:12:27.906 324 15457.51 302.51 53302.28 88888.00 2016-11-19 08:12:28.406 324 15457.60 302.50 53302.25 88888.00 2016-11-19 08:12:28.906 324 15457.59 302.47 53302.36 88888.00 2016-11-19 08:12:29.406 324 15457.57 302.47 53302.39 88888.00 2016-11-19 08:12:29.906 324 15457.57 302.45 53302.33 88888.00 2016-11-19 08:12:30.406 324 15457.52 302.48 53302.40 88888.00 2016-11-19 08:12:30.906 324 15457.60 302.48 53302.33 88888.00 2016-11-19 08:12:31.406 324 15457.52 302.49 53302.43 88888.00 2016-11-19 08:12:31.906 324 15457.62 302.56 53302.37 88888.00 2016-11-19 08:12:32.406 324 15457.53 302.58 53302.39 88888.00 2016-11-19 08:12:32.906 324 15457.61 302.53 53302.32 88888.00 2016-11-19 08:12:33.406 324 15457.55 302.51 53302.28 88888.00 2016-11-19 08:12:33.906 324 15457.55 302.54 53302.32 88888.00 2016-11-19 08:12:34.406 324 15457.59 302.57 53302.28 88888.00 2016-11-19 08:12:34.906 324 15457.55 302.57 53302.39 88888.00 2016-11-19 08:12:35.406 324 15457.66 302.59 53302.36 88888.00 2016-11-19 08:12:35.906 324 15457.57 302.57 53302.41 88888.00 2016-11-19 08:12:36.406 324 15457.63 302.51 53302.29 88888.00 2016-11-19 08:12:36.906 324 15457.57 302.50 53302.28 88888.00 2016-11-19 08:12:37.406 324 15457.65 302.50 53302.28 88888.00 2016-11-19 08:12:37.906 324 15457.64 302.49 53302.21 88888.00 2016-11-19 08:12:38.406 324 15457.68 302.44 53302.24 88888.00 2016-11-19 08:12:38.906 324 15457.68 302.53 53302.22 88888.00 2016-11-19 08:12:39.406 324 15457.59 302.57 53302.25 88888.00 2016-11-19 08:12:39.906 324 15457.69 302.52 53302.22 88888.00 2016-11-19 08:12:40.406 324 15457.70 302.51 53302.18 88888.00 2016-11-19 08:12:40.906 324 15457.71 302.50 53302.13 88888.00 2016-11-19 08:12:41.406 324 15457.62 302.48 53302.21 88888.00 2016-11-19 08:12:41.906 324 15457.69 302.42 53302.23 88888.00 2016-11-19 08:12:42.406 324 15457.59 302.44 53302.25 88888.00 2016-11-19 08:12:42.906 324 15457.69 302.48 53302.28 88888.00 2016-11-19 08:12:43.406 324 15457.66 302.45 53302.23 88888.00 2016-11-19 08:12:43.906 324 15457.61 302.43 53302.28 88888.00 2016-11-19 08:12:44.406 324 15457.65 302.42 53302.20 88888.00 2016-11-19 08:12:44.906 324 15457.62 302.42 53302.24 88888.00 2016-11-19 08:12:45.406 324 15457.65 302.39 53302.24 88888.00 2016-11-19 08:12:45.906 324 15457.55 302.41 53302.36 88888.00 2016-11-19 08:12:46.406 324 15457.64 302.41 53302.26 88888.00 2016-11-19 08:12:46.906 324 15457.60 302.40 53302.30 88888.00 2016-11-19 08:12:47.406 324 15457.66 302.42 53302.31 88888.00 2016-11-19 08:12:47.906 324 15457.61 302.36 53302.29 88888.00 2016-11-19 08:12:48.406 324 15457.57 302.36 53302.29 88888.00 2016-11-19 08:12:48.906 324 15457.63 302.35 53302.27 88888.00 2016-11-19 08:12:49.406 324 15457.56 302.34 53302.30 88888.00 2016-11-19 08:12:49.906 324 15457.65 302.35 53302.23 88888.00 2016-11-19 08:12:50.406 324 15457.55 302.33 53302.26 88888.00 2016-11-19 08:12:50.906 324 15457.60 302.32 53302.25 88888.00 2016-11-19 08:12:51.406 324 15457.52 302.33 53302.29 88888.00 2016-11-19 08:12:51.906 324 15457.60 302.35 53302.37 88888.00 2016-11-19 08:12:52.406 324 15457.57 302.34 53302.30 88888.00 2016-11-19 08:12:52.906 324 15457.57 302.23 53302.38 88888.00 2016-11-19 08:12:53.406 324 15457.63 302.19 53302.31 88888.00 2016-11-19 08:12:53.906 324 15457.54 302.26 53302.38 88888.00 2016-11-19 08:12:54.406 324 15457.65 302.24 53302.29 88888.00 2016-11-19 08:12:54.906 324 15457.60 302.27 53302.34 88888.00 2016-11-19 08:12:55.406 324 15457.70 302.27 53302.38 88888.00 2016-11-19 08:12:55.906 324 15457.64 302.25 53302.44 88888.00 2016-11-19 08:12:56.406 324 15457.60 302.21 53302.40 88888.00 2016-11-19 08:12:56.906 324 15457.63 302.15 53302.33 88888.00 2016-11-19 08:12:57.406 324 15457.57 302.18 53302.44 88888.00 2016-11-19 08:12:57.906 324 15457.64 302.19 53302.43 88888.00 2016-11-19 08:12:58.406 324 15457.55 302.19 53302.48 88888.00 2016-11-19 08:12:58.906 324 15457.65 302.07 53302.38 88888.00 2016-11-19 08:12:59.406 324 15457.61 302.13 53302.43 88888.00 2016-11-19 08:12:59.906 324 15457.62 302.14 53302.51 88888.00 2016-11-19 08:13:00.406 324 15457.57 302.16 53302.49 88888.00 2016-11-19 08:13:00.906 324 15457.50 302.21 53302.57 88888.00 2016-11-19 08:13:01.406 324 15457.56 302.16 53302.46 88888.00 2016-11-19 08:13:01.906 324 15457.44 302.15 53302.48 88888.00 2016-11-19 08:13:02.406 324 15457.52 302.15 53302.48 88888.00 2016-11-19 08:13:02.906 324 15457.44 302.18 53302.54 88888.00 2016-11-19 08:13:03.406 324 15457.52 302.19 53302.52 88888.00 2016-11-19 08:13:03.906 324 15457.52 302.22 53302.48 88888.00 2016-11-19 08:13:04.406 324 15457.46 302.16 53302.58 88888.00 2016-11-19 08:13:04.906 324 15457.55 302.19 53302.49 88888.00 2016-11-19 08:13:05.406 324 15457.43 302.18 53302.63 88888.00 2016-11-19 08:13:05.906 324 15457.53 302.13 53302.64 88888.00 2016-11-19 08:13:06.406 324 15457.52 302.14 53302.65 88888.00 2016-11-19 08:13:06.906 324 15457.43 302.07 53302.71 88888.00 2016-11-19 08:13:07.406 324 15457.50 302.09 53302.57 88888.00 2016-11-19 08:13:07.906 324 15457.44 302.11 53302.59 88888.00 2016-11-19 08:13:08.406 324 15457.54 302.02 53302.52 88888.00 2016-11-19 08:13:08.906 324 15457.47 302.04 53302.57 88888.00 2016-11-19 08:13:09.406 324 15457.45 302.01 53302.59 88888.00 2016-11-19 08:13:09.906 324 15457.43 302.02 53302.50 88888.00 2016-11-19 08:13:10.406 324 15457.43 302.00 53302.54 88888.00 2016-11-19 08:13:10.906 324 15457.52 301.95 53302.54 88888.00 2016-11-19 08:13:11.406 324 15457.39 301.97 53302.64 88888.00 2016-11-19 08:13:11.906 324 15457.44 302.02 53302.60 88888.00 2016-11-19 08:13:12.406 324 15457.33 302.07 53302.60 88888.00 2016-11-19 08:13:12.906 324 15457.46 302.02 53302.54 88888.00 2016-11-19 08:13:13.406 324 15457.39 302.05 53302.54 88888.00 2016-11-19 08:13:13.906 324 15457.33 302.13 53302.51 88888.00 2016-11-19 08:13:14.406 324 15457.37 302.08 53302.47 88888.00 2016-11-19 08:13:14.906 324 15457.30 302.00 53302.52 88888.00 2016-11-19 08:13:15.406 324 15457.39 301.99 53302.42 88888.00 2016-11-19 08:13:15.906 324 15457.32 302.02 53302.44 88888.00 2016-11-19 08:13:16.406 324 15457.39 302.01 53302.40 88888.00 2016-11-19 08:13:16.906 324 15457.34 302.02 53302.53 88888.00 2016-11-19 08:13:17.406 324 15457.37 302.01 53302.50 88888.00 2016-11-19 08:13:17.906 324 15457.33 302.07 53302.58 88888.00 2016-11-19 08:13:18.406 324 15457.37 302.07 53302.64 88888.00 2016-11-19 08:13:18.906 324 15457.37 302.09 53302.51 88888.00 2016-11-19 08:13:19.406 324 15457.36 302.11 53302.54 88888.00 2016-11-19 08:13:19.906 324 15457.37 302.13 53302.48 88888.00 2016-11-19 08:13:20.406 324 15457.30 302.13 53302.52 88888.00 2016-11-19 08:13:20.906 324 15457.45 302.04 53302.46 88888.00 2016-11-19 08:13:21.406 324 15457.30 302.05 53302.52 88888.00 2016-11-19 08:13:21.906 324 15457.33 302.08 53302.50 88888.00 2016-11-19 08:13:22.406 324 15457.26 302.11 53302.57 88888.00 2016-11-19 08:13:22.906 324 15457.30 302.07 53302.59 88888.00 2016-11-19 08:13:23.406 324 15457.28 302.08 53302.61 88888.00 2016-11-19 08:13:23.906 324 15457.30 302.09 53302.65 88888.00 2016-11-19 08:13:24.406 324 15457.39 302.06 53302.58 88888.00 2016-11-19 08:13:24.906 324 15457.33 302.06 53302.64 88888.00 2016-11-19 08:13:25.406 324 15457.43 302.09 53302.57 88888.00 2016-11-19 08:13:25.906 324 15457.30 302.13 53302.58 88888.00 2016-11-19 08:13:26.406 324 15457.38 302.09 53302.63 88888.00 2016-11-19 08:13:26.906 324 15457.37 302.10 53302.62 88888.00 2016-11-19 08:13:27.406 324 15457.34 302.08 53302.70 88888.00 2016-11-19 08:13:27.906 324 15457.42 302.09 53302.63 88888.00 2016-11-19 08:13:28.406 324 15457.34 302.11 53302.65 88888.00 2016-11-19 08:13:28.906 324 15457.35 302.06 53302.61 88888.00 2016-11-19 08:13:29.406 324 15457.28 302.02 53302.62 88888.00 2016-11-19 08:13:29.906 324 15457.42 302.00 53302.61 88888.00 2016-11-19 08:13:30.406 324 15457.33 302.00 53302.59 88888.00 2016-11-19 08:13:30.906 324 15457.35 302.04 53302.58 88888.00 2016-11-19 08:13:31.406 324 15457.39 302.07 53302.59 88888.00 2016-11-19 08:13:31.906 324 15457.30 302.07 53302.64 88888.00 2016-11-19 08:13:32.406 324 15457.45 302.10 53302.51 88888.00 2016-11-19 08:13:32.906 324 15457.36 302.07 53302.59 88888.00 2016-11-19 08:13:33.406 324 15457.45 302.02 53302.57 88888.00 2016-11-19 08:13:33.906 324 15457.39 302.07 53302.62 88888.00 2016-11-19 08:13:34.406 324 15457.41 302.07 53302.66 88888.00 2016-11-19 08:13:34.906 324 15457.43 302.07 53302.65 88888.00 2016-11-19 08:13:35.406 324 15457.36 302.09 53302.64 88888.00 2016-11-19 08:13:35.906 324 15457.34 302.05 53302.54 88888.00 2016-11-19 08:13:36.406 324 15457.28 302.06 53302.54 88888.00 2016-11-19 08:13:36.906 324 15457.45 302.00 53302.43 88888.00 2016-11-19 08:13:37.406 324 15457.35 302.01 53302.55 88888.00 2016-11-19 08:13:37.906 324 15457.44 302.00 53302.59 88888.00 2016-11-19 08:13:38.406 324 15457.38 302.00 53302.55 88888.00 2016-11-19 08:13:38.906 324 15457.33 302.02 53302.67 88888.00 2016-11-19 08:13:39.406 324 15457.36 302.05 53302.52 88888.00 2016-11-19 08:13:39.906 324 15457.32 302.02 53302.47 88888.00 2016-11-19 08:13:40.406 324 15457.33 301.92 53302.50 88888.00 2016-11-19 08:13:40.906 324 15457.26 301.96 53302.55 88888.00 2016-11-19 08:13:41.406 324 15457.42 301.99 53302.52 88888.00 2016-11-19 08:13:41.906 324 15457.32 302.02 53302.54 88888.00 2016-11-19 08:13:42.406 324 15457.44 302.02 53302.46 88888.00 2016-11-19 08:13:42.906 324 15457.35 302.00 53302.43 88888.00 2016-11-19 08:13:43.406 324 15457.32 302.01 53302.49 88888.00 2016-11-19 08:13:43.906 324 15457.32 302.04 53302.47 88888.00 2016-11-19 08:13:44.406 324 15457.33 302.01 53302.51 88888.00 2016-11-19 08:13:44.906 324 15457.36 301.92 53302.54 88888.00 2016-11-19 08:13:45.406 324 15457.33 301.97 53302.64 88888.00 2016-11-19 08:13:45.906 324 15457.42 302.01 53302.57 88888.00 2016-11-19 08:13:46.406 324 15457.30 301.98 53302.67 88888.00 2016-11-19 08:13:46.906 324 15457.42 301.95 53302.63 88888.00 2016-11-19 08:13:47.406 324 15457.36 301.92 53302.66 88888.00 2016-11-19 08:13:47.906 324 15457.28 301.96 53302.64 88888.00 2016-11-19 08:13:48.406 324 15457.37 302.00 53302.43 88888.00 2016-11-19 08:13:48.906 324 15457.35 301.93 53302.62 88888.00 2016-11-19 08:13:49.406 324 15457.37 301.93 53302.54 88888.00 2016-11-19 08:13:49.906 324 15457.27 301.98 53302.54 88888.00 2016-11-19 08:13:50.406 324 15457.36 302.01 53302.50 88888.00 2016-11-19 08:13:50.906 324 15457.26 302.00 53302.59 88888.00 2016-11-19 08:13:51.406 324 15457.35 301.97 53302.62 88888.00 2016-11-19 08:13:51.906 324 15457.36 302.02 53302.60 88888.00 2016-11-19 08:13:52.406 324 15457.34 302.01 53302.65 88888.00 2016-11-19 08:13:52.906 324 15457.39 302.05 53302.57 88888.00 2016-11-19 08:13:53.406 324 15457.32 302.02 53302.52 88888.00 2016-11-19 08:13:53.906 324 15457.33 301.99 53302.51 88888.00 2016-11-19 08:13:54.406 324 15457.25 302.00 53302.61 88888.00 2016-11-19 08:13:54.906 324 15457.34 301.98 53302.57 88888.00 2016-11-19 08:13:55.406 324 15457.24 301.96 53302.68 88888.00 2016-11-19 08:13:55.906 324 15457.32 301.93 53302.65 88888.00 2016-11-19 08:13:56.406 324 15457.34 301.96 53302.61 88888.00 2016-11-19 08:13:56.906 324 15457.30 301.89 53302.75 88888.00 2016-11-19 08:13:57.406 324 15457.39 301.92 53302.65 88888.00 2016-11-19 08:13:57.906 324 15457.29 302.01 53302.67 88888.00 2016-11-19 08:13:58.406 324 15457.34 301.98 53302.67 88888.00 2016-11-19 08:13:58.906 324 15457.18 302.04 53302.74 88888.00 2016-11-19 08:13:59.406 324 15457.26 302.06 53302.67 88888.00 2016-11-19 08:13:59.906 324 15457.16 301.93 53302.62 88888.00 2016-11-19 08:14:00.406 324 15457.21 301.92 53302.66 88888.00 2016-11-19 08:14:00.906 324 15457.28 301.93 53302.60 88888.00 2016-11-19 08:14:01.406 324 15457.21 301.93 53302.70 88888.00 2016-11-19 08:14:01.906 324 15457.33 301.93 53302.66 88888.00 2016-11-19 08:14:02.406 324 15457.21 301.97 53302.75 88888.00 2016-11-19 08:14:02.906 324 15457.30 301.95 53302.66 88888.00 2016-11-19 08:14:03.406 324 15457.21 301.98 53302.71 88888.00 2016-11-19 08:14:03.906 324 15457.21 302.04 53302.74 88888.00 2016-11-19 08:14:04.406 324 15457.19 302.05 53302.74 88888.00 2016-11-19 08:14:04.906 324 15457.21 302.05 53302.74 88888.00 2016-11-19 08:14:05.406 324 15457.25 301.99 53302.66 88888.00 2016-11-19 08:14:05.906 324 15457.12 302.00 53302.69 88888.00 2016-11-19 08:14:06.406 324 15457.27 301.99 53302.67 88888.00 2016-11-19 08:14:06.906 324 15457.19 302.06 53302.69 88888.00 2016-11-19 08:14:07.406 324 15457.32 302.01 53302.64 88888.00 2016-11-19 08:14:07.906 324 15457.35 301.97 53302.65 88888.00 2016-11-19 08:14:08.406 324 15457.36 302.09 53302.65 88888.00 2016-11-19 08:14:08.906 324 15457.27 302.08 53302.64 88888.00 2016-11-19 08:14:09.406 324 15457.21 302.04 53302.75 88888.00 2016-11-19 08:14:09.906 324 15457.29 302.05 53302.72 88888.00 2016-11-19 08:14:10.406 324 15457.16 302.07 53302.80 88888.00 2016-11-19 08:14:10.906 324 15457.28 302.13 53302.67 88888.00 2016-11-19 08:14:11.406 324 15457.19 302.15 53302.64 88888.00 2016-11-19 08:14:11.906 324 15457.27 302.07 53302.63 88888.00 2016-11-19 08:14:12.406 324 15457.28 302.07 53302.62 88888.00 2016-11-19 08:14:12.906 324 15457.25 302.04 53302.68 88888.00 2016-11-19 08:14:13.406 324 15457.25 302.02 53302.65 88888.00 2016-11-19 08:14:13.906 324 15457.17 302.08 53302.67 88888.00 2016-11-19 08:14:14.406 324 15457.24 302.11 53302.66 88888.00 2016-11-19 08:14:14.906 324 15457.21 302.09 53302.73 88888.00 2016-11-19 08:14:15.406 324 15457.34 302.14 53302.69 88888.00 2016-11-19 08:14:15.906 324 15457.26 302.15 53302.71 88888.00 2016-11-19 08:14:16.406 324 15457.26 302.18 53302.72 88888.00 2016-11-19 08:14:16.906 324 15457.29 302.21 53302.68 88888.00 2016-11-19 08:14:17.406 324 15457.24 302.18 53302.78 88888.00 2016-11-19 08:14:17.906 324 15457.35 302.13 53302.66 88888.00 2016-11-19 08:14:18.406 324 15457.24 302.18 53302.73 88888.00 2016-11-19 08:14:18.906 324 15457.25 302.17 53302.73 88888.00 2016-11-19 08:14:19.406 324 15457.11 302.19 53302.73 88888.00 2016-11-19 08:14:19.906 324 15457.18 302.19 53302.77 88888.00 2016-11-19 08:14:20.406 324 15457.20 302.17 53302.79 88888.00 2016-11-19 08:14:20.906 324 15457.21 302.23 53302.86 88888.00 2016-11-19 08:14:21.406 324 15457.35 302.23 53302.79 88888.00 2016-11-19 08:14:21.906 324 15457.21 302.17 53302.84 88888.00 2016-11-19 08:14:22.406 324 15457.32 302.16 53302.81 88888.00 2016-11-19 08:14:22.906 324 15457.24 302.13 53302.86 88888.00 2016-11-19 08:14:23.406 324 15457.25 302.06 53302.95 88888.00 2016-11-19 08:14:23.906 324 15457.33 302.14 53302.78 88888.00 2016-11-19 08:14:24.406 324 15457.27 302.16 53302.84 88888.00 2016-11-19 08:14:24.906 324 15457.38 302.15 53302.79 88888.00 2016-11-19 08:14:25.406 324 15457.26 302.19 53302.82 88888.00 2016-11-19 08:14:25.906 324 15457.28 302.21 53302.85 88888.00 2016-11-19 08:14:26.406 324 15457.36 302.25 53302.75 88888.00 2016-11-19 08:14:26.906 324 15457.30 302.30 53302.88 88888.00 2016-11-19 08:14:27.406 324 15457.35 302.23 53302.82 88888.00 2016-11-19 08:14:27.906 324 15457.27 302.23 53302.83 88888.00 2016-11-19 08:14:28.406 324 15457.35 302.25 53302.79 88888.00 2016-11-19 08:14:28.906 324 15457.32 302.21 53302.81 88888.00 2016-11-19 08:14:29.406 324 15457.29 302.19 53302.89 88888.00 2016-11-19 08:14:29.906 324 15457.32 302.21 53302.78 88888.00 2016-11-19 08:14:30.406 324 15457.21 302.23 53302.89 88888.00 2016-11-19 08:14:30.906 324 15457.41 302.27 53302.91 88888.00 2016-11-19 08:14:31.406 324 15457.32 302.30 53302.87 88888.00 2016-11-19 08:14:31.906 324 15457.25 302.26 53302.90 88888.00 2016-11-19 08:14:32.406 324 15457.34 302.30 53302.83 88888.00 2016-11-19 08:14:32.906 324 15457.25 302.28 53303.02 88888.00 2016-11-19 08:14:33.406 324 15457.39 302.30 53302.97 88888.00 2016-11-19 08:14:33.906 324 15457.35 302.27 53302.88 88888.00 2016-11-19 08:14:34.406 324 15457.25 302.28 53302.93 88888.00 2016-11-19 08:14:34.906 324 15457.35 302.33 53302.77 88888.00 2016-11-19 08:14:35.406 324 15457.27 302.39 53302.84 88888.00 2016-11-19 08:14:35.906 324 15457.36 302.37 53302.85 88888.00 2016-11-19 08:14:36.406 324 15457.33 302.40 53302.87 88888.00 2016-11-19 08:14:36.906 324 15457.33 302.40 53302.89 88888.00 2016-11-19 08:14:37.406 324 15457.41 302.33 53302.83 88888.00 2016-11-19 08:14:37.906 324 15457.29 302.34 53302.94 88888.00 2016-11-19 08:14:38.406 324 15457.41 302.41 53302.90 88888.00 2016-11-19 08:14:38.906 324 15457.39 302.44 53302.80 88888.00 2016-11-19 08:14:39.406 324 15457.32 302.41 53302.83 88888.00 2016-11-19 08:14:39.906 324 15457.41 302.40 53302.80 88888.00 2016-11-19 08:14:40.406 324 15457.30 302.39 53302.84 88888.00 2016-11-19 08:14:40.906 324 15457.44 302.35 53302.80 88888.00 2016-11-19 08:14:41.406 324 15457.41 302.34 53302.77 88888.00 2016-11-19 08:14:41.906 324 15457.38 302.35 53302.81 88888.00 2016-11-19 08:14:42.406 324 15457.47 302.42 53302.71 88888.00 2016-11-19 08:14:42.906 324 15457.33 302.43 53302.81 88888.00 2016-11-19 08:14:43.406 324 15457.47 302.40 53302.80 88888.00 2016-11-19 08:14:43.906 324 15457.41 302.41 53302.75 88888.00 2016-11-19 08:14:44.406 324 15457.41 302.43 53302.83 88888.00 2016-11-19 08:14:44.906 324 15457.50 302.40 53302.77 88888.00 2016-11-19 08:14:45.406 324 15457.38 302.40 53302.82 88888.00 2016-11-19 08:14:45.906 324 15457.48 302.39 53302.75 88888.00 2016-11-19 08:14:46.406 324 15457.42 302.40 53302.78 88888.00 2016-11-19 08:14:46.906 324 15457.42 302.39 53302.85 88888.00 2016-11-19 08:14:47.406 324 15457.51 302.41 53302.65 88888.00 2016-11-19 08:14:47.906 324 15457.37 302.39 53302.75 88888.00 2016-11-19 08:14:48.406 324 15457.47 302.39 53302.77 88888.00 2016-11-19 08:14:48.906 324 15457.42 302.40 53302.79 88888.00 2016-11-19 08:14:49.406 324 15457.45 302.40 53302.79 88888.00 2016-11-19 08:14:49.906 324 15457.53 302.36 53302.77 88888.00 2016-11-19 08:14:50.406 324 15457.47 302.36 53302.85 88888.00 2016-11-19 08:14:50.906 324 15457.54 302.41 53302.69 88888.00 2016-11-19 08:14:51.406 324 15457.51 302.40 53302.68 88888.00 2016-11-19 08:14:51.906 324 15457.48 302.44 53302.77 88888.00 2016-11-19 08:14:52.406 324 15457.57 302.41 53302.68 88888.00 2016-11-19 08:14:52.906 324 15457.46 302.37 53302.69 88888.00 2016-11-19 08:14:53.406 324 15457.53 302.35 53302.68 88888.00 2016-11-19 08:14:53.906 324 15457.53 302.36 53302.73 88888.00 2016-11-19 08:14:54.406 324 15457.52 302.39 53302.81 88888.00 2016-11-19 08:14:54.906 324 15457.64 302.33 53302.77 88888.00 2016-11-19 08:14:55.406 324 15457.53 302.40 53302.81 88888.00 2016-11-19 08:14:55.906 324 15457.53 302.42 53302.77 88888.00 2016-11-19 08:14:56.406 324 15457.56 302.36 53302.68 88888.00 2016-11-19 08:14:56.906 324 15457.44 302.35 53302.77 88888.00 2016-11-19 08:14:57.406 324 15457.56 302.37 53302.66 88888.00 2016-11-19 08:14:57.906 324 15457.47 302.48 53302.65 88888.00 2016-11-19 08:14:58.406 324 15457.52 302.44 53302.65 88888.00 2016-11-19 08:14:58.906 324 15457.52 302.40 53302.54 88888.00 2016-11-19 08:14:59.406 324 15457.44 302.43 53302.64 88888.00 2016-11-19 08:14:59.906 324 15457.62 302.47 53302.62 88888.00 2016-11-19 08:15:00.406 324 15457.54 302.48 53302.61 88888.00 2016-11-19 08:15:00.906 324 15457.59 302.47 53302.66 88888.00 2016-11-19 08:15:01.406 324 15457.57 302.44 53302.75 88888.00 2016-11-19 08:15:01.906 324 15457.50 302.44 53302.80 88888.00 2016-11-19 08:15:02.406 324 15457.66 302.42 53302.72 88888.00 2016-11-19 08:15:02.906 324 15457.52 302.42 53302.73 88888.00 2016-11-19 08:15:03.406 324 15457.54 302.36 53302.73 88888.00 2016-11-19 08:15:03.906 324 15457.60 302.30 53302.68 88888.00 2016-11-19 08:15:04.406 324 15457.52 302.30 53302.80 88888.00 2016-11-19 08:15:04.906 324 15457.68 302.35 53302.71 88888.00 2016-11-19 08:15:05.406 324 15457.54 302.36 53302.73 88888.00 2016-11-19 08:15:05.906 324 15457.50 302.36 53302.77 88888.00 2016-11-19 08:15:06.406 324 15457.55 302.39 53302.70 88888.00 2016-11-19 08:15:06.906 324 15457.43 302.39 53302.80 88888.00 2016-11-19 08:15:07.406 324 15457.61 302.36 53302.72 88888.00 2016-11-19 08:15:07.906 324 15457.54 302.36 53302.67 88888.00 2016-11-19 08:15:08.406 324 15457.47 302.37 53302.73 88888.00 2016-11-19 08:15:08.906 324 15457.48 302.40 53302.67 88888.00 2016-11-19 08:15:09.406 324 15457.34 302.43 53302.75 88888.00 2016-11-19 08:15:09.906 324 15457.55 302.42 53302.73 88888.00 2016-11-19 08:15:10.406 324 15457.52 302.37 53302.73 88888.00 2016-11-19 08:15:10.906 324 15457.50 302.42 53302.83 88888.00 2016-11-19 08:15:11.406 324 15457.54 302.48 53302.78 88888.00 2016-11-19 08:15:11.906 324 15457.39 302.52 53302.84 88888.00 2016-11-19 08:15:12.406 324 15457.47 302.45 53302.79 88888.00 2016-11-19 08:15:12.906 324 15457.48 302.45 53302.72 88888.00 2016-11-19 08:15:13.406 324 15457.48 302.53 53302.79 88888.00 2016-11-19 08:15:13.906 324 15457.54 302.54 53302.70 88888.00 2016-11-19 08:15:14.406 324 15457.41 302.59 53302.74 88888.00 2016-11-19 08:15:14.906 324 15457.46 302.60 53302.72 88888.00 2016-11-19 08:15:15.406 324 15457.46 302.59 53302.68 88888.00 2016-11-19 08:15:15.906 324 15457.43 302.56 53302.77 88888.00 2016-11-19 08:15:16.406 324 15457.50 302.58 53302.74 88888.00 2016-11-19 08:15:16.906 324 15457.42 302.61 53302.79 88888.00 2016-11-19 08:15:17.406 324 15457.50 302.54 53302.81 88888.00 2016-11-19 08:15:17.906 324 15457.51 302.56 53302.80 88888.00 2016-11-19 08:15:18.406 324 15457.43 302.57 53302.83 88888.00 2016-11-19 08:15:18.906 324 15457.55 302.58 53302.72 88888.00 2016-11-19 08:15:19.406 324 15457.44 302.56 53302.79 88888.00 2016-11-19 08:15:19.906 324 15457.52 302.48 53302.79 88888.00 2016-11-19 08:15:20.406 324 15457.50 302.49 53302.70 88888.00 2016-11-19 08:15:20.906 324 15457.44 302.49 53302.72 88888.00 2016-11-19 08:15:21.406 324 15457.56 302.52 53302.62 88888.00 2016-11-19 08:15:21.906 324 15457.38 302.53 53302.64 88888.00 2016-11-19 08:15:22.406 324 15457.52 302.57 53302.61 88888.00 2016-11-19 08:15:22.906 324 15457.48 302.66 53302.61 88888.00 2016-11-19 08:15:23.406 324 15457.51 302.69 53302.71 88888.00 2016-11-19 08:15:23.906 324 15457.56 302.61 53302.72 88888.00 2016-11-19 08:15:24.406 324 15457.38 302.61 53302.88 88888.00 2016-11-19 08:15:24.906 324 15457.44 302.59 53302.83 88888.00 2016-11-19 08:15:25.406 324 15457.45 302.61 53302.78 88888.00 2016-11-19 08:15:25.906 324 15457.48 302.60 53302.80 88888.00 2016-11-19 08:15:26.406 324 15457.61 302.57 53302.70 88888.00 2016-11-19 08:15:26.906 324 15457.48 302.61 53302.75 88888.00 2016-11-19 08:15:27.406 324 15457.56 302.66 53302.77 88888.00 2016-11-19 08:15:27.906 324 15457.63 302.70 53302.70 88888.00 2016-11-19 08:15:28.406 324 15457.50 302.68 53302.75 88888.00 2016-11-19 08:15:28.906 324 15457.62 302.69 53302.74 88888.00 2016-11-19 08:15:29.406 324 15457.46 302.70 53302.78 88888.00 2016-11-19 08:15:29.906 324 15457.52 302.68 53302.82 88888.00 2016-11-19 08:15:30.406 324 15457.57 302.69 53302.74 88888.00 2016-11-19 08:15:30.906 324 15457.45 302.74 53302.81 88888.00 2016-11-19 08:15:31.406 324 15457.57 302.71 53302.73 88888.00 2016-11-19 08:15:31.906 324 15457.54 302.70 53302.66 88888.00 2016-11-19 08:15:32.406 324 15457.55 302.74 53302.67 88888.00 2016-11-19 08:15:32.906 324 15457.60 302.74 53302.62 88888.00 2016-11-19 08:15:33.406 324 15457.52 302.77 53302.69 88888.00 2016-11-19 08:15:33.906 324 15457.66 302.68 53302.62 88888.00 2016-11-19 08:15:34.406 324 15457.65 302.73 53302.63 88888.00 2016-11-19 08:15:34.906 324 15457.59 302.74 53302.70 88888.00 2016-11-19 08:15:35.406 324 15457.66 302.78 53302.60 88888.00 2016-11-19 08:15:35.906 324 15457.51 302.78 53302.67 88888.00 2016-11-19 08:15:36.406 324 15457.64 302.84 53302.65 88888.00 2016-11-19 08:15:36.906 324 15457.60 302.88 53302.64 88888.00 2016-11-19 08:15:37.406 324 15457.53 302.89 53302.70 88888.00 2016-11-19 08:15:37.906 324 15457.62 302.84 53302.65 88888.00 2016-11-19 08:15:38.406 324 15457.55 302.82 53302.74 88888.00 2016-11-19 08:15:38.906 324 15457.65 302.78 53302.70 88888.00 2016-11-19 08:15:39.406 324 15457.65 302.85 53302.66 88888.00 2016-11-19 08:15:39.906 324 15457.57 302.86 53302.80 88888.00 2016-11-19 08:15:40.406 324 15457.68 302.77 53302.74 88888.00 2016-11-19 08:15:40.906 324 15457.54 302.74 53302.72 88888.00 2016-11-19 08:15:41.406 324 15457.61 302.76 53302.70 88888.00 2016-11-19 08:15:41.906 324 15457.66 302.79 53302.67 88888.00 2016-11-19 08:15:42.406 324 15457.62 302.84 53302.78 88888.00 2016-11-19 08:15:42.906 324 15457.74 302.78 53302.73 88888.00 2016-11-19 08:15:43.406 324 15457.74 302.83 53302.77 88888.00 2016-11-19 08:15:43.906 324 15457.66 302.86 53302.78 88888.00 2016-11-19 08:15:44.406 324 15457.79 302.85 53302.69 88888.00 2016-11-19 08:15:44.906 324 15457.70 302.82 53302.70 88888.00 2016-11-19 08:15:45.406 324 15457.72 302.75 53302.72 88888.00 2016-11-19 08:15:45.906 324 15457.78 302.80 53302.71 88888.00 2016-11-19 08:15:46.406 324 15457.66 302.82 53302.79 88888.00 2016-11-19 08:15:46.906 324 15457.77 302.83 53302.82 88888.00 2016-11-19 08:15:47.406 324 15457.80 302.84 53302.74 88888.00 2016-11-19 08:15:47.906 324 15457.72 302.84 53302.86 88888.00 2016-11-19 08:15:48.406 324 15457.79 302.78 53302.79 88888.00 2016-11-19 08:15:48.906 324 15457.79 302.84 53302.71 88888.00 2016-11-19 08:15:49.406 324 15457.73 302.83 53302.75 88888.00 2016-11-19 08:15:49.906 324 15457.80 302.78 53302.71 88888.00 2016-11-19 08:15:50.406 324 15457.74 302.86 53302.72 88888.00 2016-11-19 08:15:50.906 324 15457.74 302.86 53302.72 88888.00 2016-11-19 08:15:51.406 324 15457.88 302.84 53302.68 88888.00 2016-11-19 08:15:51.906 324 15457.75 302.85 53302.71 88888.00 2016-11-19 08:15:52.406 324 15457.80 302.85 53302.71 88888.00 2016-11-19 08:15:52.906 324 15457.86 302.84 53302.63 88888.00 2016-11-19 08:15:53.407 324 15457.74 302.86 53302.70 88888.00 2016-11-19 08:15:53.907 324 15457.88 302.84 53302.70 88888.00 2016-11-19 08:15:54.407 324 15457.89 302.91 53302.68 88888.00 2016-11-19 08:15:54.907 324 15457.73 302.85 53302.72 88888.00 2016-11-19 08:15:55.407 324 15457.88 302.83 53302.66 88888.00 2016-11-19 08:15:55.907 324 15457.87 302.83 53302.64 88888.00 2016-11-19 08:15:56.407 324 15457.84 302.78 53302.69 88888.00 2016-11-19 08:15:56.907 324 15458.01 302.75 53302.67 88888.00 2016-11-19 08:15:57.407 324 15457.88 302.77 53302.77 88888.00 2016-11-19 08:15:57.907 324 15457.83 302.85 53302.77 88888.00 2016-11-19 08:15:58.407 324 15457.96 302.89 53302.63 88888.00 2016-11-19 08:15:58.907 324 15457.91 302.91 53302.65 88888.00 2016-11-19 08:15:59.407 324 15457.99 302.84 53302.65 88888.00 2016-11-19 08:15:59.907 324 15458.09 302.82 53302.61 88888.00 2016-11-19 08:16:00.407 324 15457.86 302.83 53302.67 88888.00 2016-11-19 08:16:00.907 324 15457.77 302.80 53302.65 88888.00 2016-11-19 08:16:01.407 324 15457.84 302.77 53302.57 88888.00 2016-11-19 08:16:01.907 324 15457.79 302.80 53302.64 88888.00 2016-11-19 08:16:02.407 324 15457.91 302.85 53302.64 88888.00 2016-11-19 08:16:02.907 324 15457.84 302.80 53302.60 88888.00 2016-11-19 08:16:03.407 324 15457.77 302.74 53302.66 88888.00 2016-11-19 08:16:03.907 324 15457.89 302.73 53302.60 88888.00 2016-11-19 08:16:04.407 324 15457.84 302.75 53302.67 88888.00 2016-11-19 08:16:04.907 324 15457.84 302.77 53302.69 88888.00 2016-11-19 08:16:05.407 324 15457.93 302.82 53302.66 88888.00 2016-11-19 08:16:05.907 324 15457.77 302.80 53302.69 88888.00 2016-11-19 08:16:06.407 324 15457.84 302.75 53302.58 88888.00 2016-11-19 08:16:06.907 324 15457.87 302.74 53302.46 88888.00 2016-11-19 08:16:07.407 324 15457.81 302.76 53302.59 88888.00 2016-11-19 08:16:07.907 324 15457.91 302.79 53302.57 88888.00 2016-11-19 08:16:08.407 324 15457.87 302.82 53302.62 88888.00 2016-11-19 08:16:08.907 324 15457.78 302.80 53302.80 88888.00 2016-11-19 08:16:09.407 324 15457.93 302.82 53302.72 88888.00 2016-11-19 08:16:09.907 324 15457.80 302.85 53302.71 88888.00 2016-11-19 08:16:10.407 324 15457.77 302.80 53302.82 88888.00 2016-11-19 08:16:10.907 324 15457.86 302.77 53302.80 88888.00 2016-11-19 08:16:11.407 324 15457.74 302.75 53302.78 88888.00 2016-11-19 08:16:11.907 324 15457.83 302.76 53302.75 88888.00 2016-11-19 08:16:12.407 324 15457.96 302.75 53302.65 88888.00 2016-11-19 08:16:12.907 324 15457.75 302.76 53302.73 88888.00 2016-11-19 08:16:13.407 324 15457.86 302.78 53302.72 88888.00 2016-11-19 08:16:13.907 324 15457.87 302.85 53302.67 88888.00 2016-11-19 08:16:14.407 324 15457.77 302.86 53302.69 88888.00 2016-11-19 08:16:14.907 324 15457.89 302.83 53302.77 88888.00 2016-11-19 08:16:15.407 324 15457.92 302.83 53302.79 88888.00 2016-11-19 08:16:15.907 324 15457.75 302.84 53302.88 88888.00 2016-11-19 08:16:16.407 324 15457.84 302.83 53302.78 88888.00 2016-11-19 08:16:16.907 324 15457.81 302.84 53302.72 88888.00 2016-11-19 08:16:17.407 324 15457.80 302.88 53302.77 88888.00 2016-11-19 08:16:17.907 324 15457.97 302.86 53302.70 88888.00 2016-11-19 08:16:18.407 324 15457.86 302.86 53302.68 88888.00 2016-11-19 08:16:18.907 324 15457.84 302.92 53302.65 88888.00 2016-11-19 08:16:19.407 324 15457.93 302.89 53302.53 88888.00 2016-11-19 08:16:19.907 324 15457.81 302.89 53302.59 88888.00 2016-11-19 08:16:20.407 324 15457.83 302.93 53302.65 88888.00 2016-11-19 08:16:20.907 324 15457.88 302.91 53302.63 88888.00 2016-11-19 08:16:21.407 324 15457.78 302.89 53302.63 88888.00 2016-11-19 08:16:21.907 324 15457.86 302.88 53302.62 88888.00 2016-11-19 08:16:22.407 324 15457.83 302.83 53302.64 88888.00 2016-11-19 08:16:22.907 324 15457.77 302.82 53302.70 88888.00 2016-11-19 08:16:23.407 324 15457.89 302.80 53302.63 88888.00 2016-11-19 08:16:23.907 324 15457.87 302.85 53302.59 88888.00 2016-11-19 08:16:24.407 324 15457.78 302.82 53302.66 88888.00 2016-11-19 08:16:24.907 324 15457.83 302.82 53302.61 88888.00 2016-11-19 08:16:25.407 324 15457.75 302.86 53302.69 88888.00 2016-11-19 08:16:25.907 324 15457.83 302.91 53302.71 88888.00 2016-11-19 08:16:26.407 324 15457.90 302.93 53302.64 88888.00 2016-11-19 08:16:26.907 324 15457.80 302.97 53302.72 88888.00 2016-11-19 08:16:27.407 324 15457.90 302.93 53302.73 88888.00 2016-11-19 08:16:27.907 324 15457.95 302.88 53302.73 88888.00 2016-11-19 08:16:28.407 324 15457.80 302.91 53302.81 88888.00 2016-11-19 08:16:28.907 324 15457.89 302.91 53302.72 88888.00 2016-11-19 08:16:29.407 324 15457.90 302.87 53302.63 88888.00 2016-11-19 08:16:29.907 324 15457.78 302.80 53302.68 88888.00 2016-11-19 08:16:30.407 324 15457.92 302.80 53302.62 88888.00 2016-11-19 08:16:30.907 324 15457.79 302.78 53302.57 88888.00 2016-11-19 08:16:31.407 324 15457.79 302.78 53302.63 88888.00 2016-11-19 08:16:31.907 324 15457.89 302.77 53302.58 88888.00 2016-11-19 08:16:32.407 324 15457.82 302.83 53302.68 88888.00 2016-11-19 08:16:32.907 324 15457.88 302.79 53302.79 88888.00 2016-11-19 08:16:33.407 324 15457.91 302.80 53302.70 88888.00 2016-11-19 08:16:33.907 324 15457.83 302.86 53302.71 88888.00 2016-11-19 08:16:34.407 324 15457.89 302.94 53302.66 88888.00 2016-11-19 08:16:34.907 324 15457.88 302.93 53302.65 88888.00 2016-11-19 08:16:35.407 324 15457.82 302.87 53302.65 88888.00 2016-11-19 08:16:35.907 324 15457.96 302.80 53302.61 88888.00 2016-11-19 08:16:36.407 324 15457.88 302.79 53302.55 88888.00 2016-11-19 08:16:36.907 324 15457.82 302.84 53302.63 88888.00 2016-11-19 08:16:37.407 324 15457.95 302.82 53302.64 88888.00 2016-11-19 08:16:37.907 324 15457.88 302.84 53302.66 88888.00 2016-11-19 08:16:38.407 324 15457.87 302.84 53302.67 88888.00 2016-11-19 08:16:38.907 324 15458.01 302.83 53302.59 88888.00 2016-11-19 08:16:39.407 324 15457.92 302.82 53302.72 88888.00 2016-11-19 08:16:39.907 324 15458.01 302.82 53302.72 88888.00 2016-11-19 08:16:40.407 324 15458.13 302.79 53302.63 88888.00 2016-11-19 08:16:40.907 324 15457.99 302.83 53302.68 88888.00 2016-11-19 08:16:41.407 324 15457.98 302.84 53302.67 88888.00 2016-11-19 08:16:41.907 324 15458.04 302.77 53302.63 88888.00 2016-11-19 08:16:42.407 324 15457.90 302.82 53302.69 88888.00 2016-11-19 08:16:42.907 324 15457.98 302.83 53302.71 88888.00 2016-11-19 08:16:43.407 324 15458.08 302.87 53302.66 88888.00 2016-11-19 08:16:43.907 324 15457.93 302.84 53302.70 88888.00 2016-11-19 08:16:44.407 324 15457.98 302.83 53302.68 88888.00 2016-11-19 08:16:44.907 324 15458.04 302.84 53302.60 88888.00 2016-11-19 08:16:45.407 324 15457.90 302.83 53302.64 88888.00 2016-11-19 08:16:45.907 324 15457.99 302.74 53302.68 88888.00 2016-11-19 08:16:46.407 324 15458.06 302.77 53302.63 88888.00 2016-11-19 08:16:46.907 324 15457.98 302.77 53302.72 88888.00 2016-11-19 08:16:47.407 324 15458.07 302.75 53302.71 88888.00 2016-11-19 08:16:47.907 324 15458.11 302.74 53302.67 88888.00 2016-11-19 08:16:48.407 324 15457.95 302.75 53302.74 88888.00 2016-11-19 08:16:48.907 324 15458.07 302.70 53302.75 88888.00 2016-11-19 08:16:49.407 324 15458.11 302.67 53302.66 88888.00 2016-11-19 08:16:49.907 324 15457.99 302.67 53302.68 88888.00 2016-11-19 08:16:50.407 324 15458.01 302.67 53302.70 88888.00 2016-11-19 08:16:50.907 324 15458.11 302.71 53302.64 88888.00 2016-11-19 08:16:51.407 324 15458.00 302.74 53302.68 88888.00 2016-11-19 08:16:51.907 324 15458.08 302.70 53302.63 88888.00 2016-11-19 08:16:52.407 324 15458.22 302.74 53302.53 88888.00 2016-11-19 08:16:52.907 324 15457.95 302.78 53302.62 88888.00 2016-11-19 08:16:53.407 324 15458.01 302.68 53302.63 88888.00 2016-11-19 08:16:53.907 324 15458.00 302.73 53302.54 88888.00 2016-11-19 08:16:54.407 324 15457.93 302.75 53302.64 88888.00 2016-11-19 08:16:54.907 324 15458.01 302.71 53302.63 88888.00 2016-11-19 08:16:55.407 324 15457.98 302.74 53302.57 88888.00 2016-11-19 08:16:55.907 324 15457.84 302.73 53302.67 88888.00 2016-11-19 08:16:56.407 324 15458.02 302.74 53302.63 88888.00 2016-11-19 08:16:56.907 324 15457.95 302.68 53302.61 88888.00 2016-11-19 08:16:57.407 324 15457.90 302.63 53302.70 88888.00 2016-11-19 08:16:57.907 324 15458.07 302.59 53302.62 88888.00 2016-11-19 08:16:58.407 324 15458.02 302.65 53302.54 88888.00 2016-11-19 08:16:58.907 324 15457.98 302.67 53302.57 88888.00 2016-11-19 08:16:59.407 324 15458.10 302.62 53302.46 88888.00 2016-11-19 08:16:59.907 324 15457.93 302.62 53302.51 88888.00 2016-11-19 08:17:00.407 324 15457.95 302.66 53302.54 88888.00 2016-11-19 08:17:00.907 324 15457.98 302.66 53302.49 88888.00 2016-11-19 08:17:01.407 324 15457.90 302.65 53302.60 88888.00 2016-11-19 08:17:01.907 324 15458.01 302.67 53302.63 88888.00 2016-11-19 08:17:02.407 324 15458.08 302.74 53302.55 88888.00 2016-11-19 08:17:02.907 324 15457.91 302.67 53302.67 88888.00 2016-11-19 08:17:03.407 324 15457.98 302.65 53302.65 88888.00 2016-11-19 08:17:03.907 324 15457.89 302.66 53302.69 88888.00 2016-11-19 08:17:04.407 324 15457.88 302.66 53302.78 88888.00 2016-11-19 08:17:04.907 324 15458.00 302.63 53302.72 88888.00 2016-11-19 08:17:05.407 324 15457.96 302.69 53302.64 88888.00 2016-11-19 08:17:05.907 324 15457.88 302.60 53302.78 88888.00 2016-11-19 08:17:06.407 324 15458.00 302.60 53302.74 88888.00 2016-11-19 08:17:06.907 324 15457.93 302.66 53302.72 88888.00 2016-11-19 08:17:07.407 324 15457.81 302.75 53302.83 88888.00 2016-11-19 08:17:07.907 324 15457.92 302.71 53302.82 88888.00 2016-11-19 08:17:08.407 324 15457.90 302.70 53302.79 88888.00 2016-11-19 08:17:08.907 324 15457.83 302.70 53302.84 88888.00 2016-11-19 08:17:09.407 324 15457.98 302.68 53302.74 88888.00 2016-11-19 08:17:09.907 324 15457.90 302.65 53302.77 88888.00 2016-11-19 08:17:10.407 324 15457.84 302.62 53302.78 88888.00 2016-11-19 08:17:10.907 324 15457.93 302.61 53302.67 88888.00 2016-11-19 08:17:11.407 324 15457.87 302.62 53302.67 88888.00 2016-11-19 08:17:11.907 324 15457.83 302.61 53302.77 88888.00 2016-11-19 08:17:12.407 324 15457.97 302.66 53302.71 88888.00 2016-11-19 08:17:12.907 324 15457.83 302.68 53302.80 88888.00 2016-11-19 08:17:13.407 324 15457.83 302.69 53302.86 88888.00 2016-11-19 08:17:13.907 324 15457.92 302.66 53302.71 88888.00 2016-11-19 08:17:14.407 324 15457.84 302.65 53302.75 88888.00 2016-11-19 08:17:14.907 324 15457.83 302.68 53302.82 88888.00 2016-11-19 08:17:15.407 324 15457.93 302.70 53302.70 88888.00 2016-11-19 08:17:15.907 324 15457.81 302.76 53302.73 88888.00 2016-11-19 08:17:16.407 324 15457.87 302.75 53302.71 88888.00 2016-11-19 08:17:16.907 324 15457.98 302.68 53302.66 88888.00 2016-11-19 08:17:17.407 324 15457.87 302.66 53302.69 88888.00 2016-11-19 08:17:17.907 324 15457.93 302.59 53302.69 88888.00 2016-11-19 08:17:18.407 324 15457.91 302.56 53302.64 88888.00 2016-11-19 08:17:18.907 324 15457.74 302.59 53302.70 88888.00 2016-11-19 08:17:19.407 324 15457.88 302.63 53302.67 88888.00 2016-11-19 08:17:19.907 324 15457.79 302.67 53302.58 88888.00 2016-11-19 08:17:20.407 324 15457.74 302.66 53302.63 88888.00 2016-11-19 08:17:20.907 324 15457.95 302.65 53302.61 88888.00 2016-11-19 08:17:21.407 324 15457.84 302.65 53302.63 88888.00 2016-11-19 08:17:21.907 324 15457.86 302.63 53302.67 88888.00 2016-11-19 08:17:22.407 324 15457.95 302.67 53302.51 88888.00 2016-11-19 08:17:22.907 324 15457.81 302.70 53302.57 88888.00 2016-11-19 08:17:23.407 324 15457.90 302.66 53302.55 88888.00 2016-11-19 08:17:23.907 324 15457.90 302.67 53302.48 88888.00 2016-11-19 08:17:24.407 324 15457.80 302.75 53302.61 88888.00 2016-11-19 08:17:24.907 324 15457.88 302.71 53302.59 88888.00 2016-11-19 08:17:25.407 324 15457.84 302.71 53302.66 88888.00 2016-11-19 08:17:25.907 324 15457.79 302.73 53302.79 88888.00 2016-11-19 08:17:26.407 324 15457.84 302.70 53302.63 88888.00 2016-11-19 08:17:26.907 324 15457.74 302.71 53302.59 88888.00 2016-11-19 08:17:27.407 324 15457.79 302.74 53302.51 88888.00 2016-11-19 08:17:27.907 324 15457.83 302.69 53302.47 88888.00 2016-11-19 08:17:28.407 324 15457.75 302.73 53302.58 88888.00 2016-11-19 08:17:28.907 324 15457.87 302.75 53302.50 88888.00 2016-11-19 08:17:29.407 324 15457.81 302.73 53302.51 88888.00 2016-11-19 08:17:29.907 324 15457.86 302.75 53302.57 88888.00 2016-11-19 08:17:30.407 324 15457.87 302.75 53302.57 88888.00 2016-11-19 08:17:30.907 324 15457.74 302.74 53302.63 88888.00 2016-11-19 08:17:31.407 324 15457.84 302.70 53302.58 88888.00 2016-11-19 08:17:31.907 324 15457.90 302.68 53302.58 88888.00 2016-11-19 08:17:32.407 324 15457.82 302.66 53302.69 88888.00 2016-11-19 08:17:32.907 324 15457.97 302.67 53302.60 88888.00 2016-11-19 08:17:33.407 324 15457.86 302.67 53302.57 88888.00 2016-11-19 08:17:33.907 324 15457.81 302.67 53302.65 88888.00 2016-11-19 08:17:34.407 324 15457.93 302.73 53302.54 88888.00 2016-11-19 08:17:34.907 324 15457.83 302.78 53302.60 88888.00 2016-11-19 08:17:35.407 324 15457.97 302.77 53302.68 88888.00 2016-11-19 08:17:35.907 324 15458.16 302.77 53302.59 88888.00 2016-11-19 08:17:36.407 324 15458.00 302.69 53302.63 88888.00 2016-11-19 08:17:36.907 324 15458.01 302.73 53302.68 88888.00 2016-11-19 08:17:37.407 324 15458.09 302.73 53302.55 88888.00 2016-11-19 08:17:37.907 324 15457.99 302.71 53302.62 88888.00 2016-11-19 08:17:38.407 324 15458.02 302.66 53302.53 88888.00 2016-11-19 08:17:38.907 324 15458.00 302.65 53302.41 88888.00 2016-11-19 08:17:39.407 324 15457.84 302.65 53302.50 88888.00 2016-11-19 08:17:39.907 324 15457.93 302.65 53302.43 88888.00 2016-11-19 08:17:40.407 324 15457.91 302.68 53302.39 88888.00 2016-11-19 08:17:40.907 324 15457.91 302.71 53302.42 88888.00 2016-11-19 08:17:41.407 324 15458.01 302.68 53302.43 88888.00 2016-11-19 08:17:41.907 324 15457.92 302.69 53302.52 88888.00 2016-11-19 08:17:42.407 324 15457.95 302.74 53302.47 88888.00 2016-11-19 08:17:42.907 324 15457.96 302.73 53302.42 88888.00 2016-11-19 08:17:43.407 324 15457.83 302.66 53302.51 88888.00 2016-11-19 08:17:43.907 324 15457.92 302.66 53302.43 88888.00 2016-11-19 08:17:44.407 324 15457.79 302.66 53302.52 88888.00 2016-11-19 08:17:44.907 324 15457.89 302.65 53302.53 88888.00 2016-11-19 08:17:45.407 324 15457.98 302.66 53302.41 88888.00 2016-11-19 08:17:45.907 324 15457.86 302.60 53302.47 88888.00 2016-11-19 08:17:46.407 324 15457.96 302.57 53302.49 88888.00 2016-11-19 08:17:46.907 324 15457.96 302.56 53302.42 88888.00 2016-11-19 08:17:47.407 324 15457.86 302.53 53302.46 88888.00 2016-11-19 08:17:47.907 324 15457.96 302.59 53302.36 88888.00 2016-11-19 08:17:48.407 324 15457.86 302.68 53302.42 88888.00 2016-11-19 08:17:48.907 324 15457.98 302.68 53302.45 88888.00 2016-11-19 08:17:49.407 324 15458.02 302.59 53302.41 88888.00 2016-11-19 08:17:49.907 324 15457.91 302.60 53302.47 88888.00 2016-11-19 08:17:50.407 324 15458.05 302.58 53302.39 88888.00 2016-11-19 08:17:50.907 324 15457.98 302.62 53302.29 88888.00 2016-11-19 08:17:51.407 324 15458.01 302.63 53302.32 88888.00 2016-11-19 08:17:51.907 324 15458.10 302.63 53302.29 88888.00 2016-11-19 08:17:52.407 324 15457.99 302.65 53302.34 88888.00 2016-11-19 08:17:52.907 324 15458.08 302.66 53302.31 88888.00 2016-11-19 08:17:53.407 324 15458.01 302.60 53302.34 88888.00 2016-11-19 08:17:53.907 324 15457.92 302.61 53302.47 88888.00 2016-11-19 08:17:54.407 324 15458.05 302.54 53302.46 88888.00 2016-11-19 08:17:54.907 324 15457.93 302.56 53302.47 88888.00 2016-11-19 08:17:55.407 324 15457.91 302.60 53302.53 88888.00 2016-11-19 08:17:55.907 324 15457.99 302.68 53302.42 88888.00 2016-11-19 08:17:56.407 324 15457.92 302.69 53302.43 88888.00 2016-11-19 08:17:56.907 324 15457.99 302.60 53302.41 88888.00 2016-11-19 08:17:57.407 324 15457.99 302.60 53302.41 88888.00 2016-11-19 08:17:57.907 324 15457.93 302.69 53302.43 88888.00 2016-11-19 08:17:58.407 324 15458.04 302.68 53302.34 88888.00 2016-11-19 08:17:58.907 324 15457.93 302.65 53302.40 88888.00 2016-11-19 08:17:59.407 324 15457.95 302.65 53302.45 88888.00 2016-11-19 08:17:59.907 324 15457.98 302.61 53302.49 88888.00 2016-11-19 08:18:00.407 324 15457.93 302.61 53302.54 88888.00 2016-11-19 08:18:00.907 324 15458.08 302.61 53302.54 88888.00 2016-11-19 08:18:01.407 324 15458.02 302.63 53302.51 88888.00 2016-11-19 08:18:01.907 324 15457.88 302.61 53302.57 88888.00 2016-11-19 08:18:02.407 324 15458.00 302.62 53302.44 88888.00 2016-11-19 08:18:02.907 324 15457.95 302.60 53302.46 88888.00 2016-11-19 08:18:03.407 324 15457.93 302.60 53302.57 88888.00 2016-11-19 08:18:03.907 324 15458.06 302.56 53302.47 88888.00 2016-11-19 08:18:04.407 324 15457.99 302.53 53302.54 88888.00 2016-11-19 08:18:04.907 324 15458.06 302.59 53302.50 88888.00 2016-11-19 08:18:05.407 324 15458.13 302.61 53302.38 88888.00 2016-11-19 08:18:05.907 324 15458.05 302.63 53302.48 88888.00 2016-11-19 08:18:06.407 324 15458.14 302.66 53302.51 88888.00 2016-11-19 08:18:06.907 324 15458.14 302.63 53302.46 88888.00 2016-11-19 08:18:07.407 324 15458.06 302.60 53302.59 88888.00 2016-11-19 08:18:07.907 324 15458.10 302.60 53302.57 88888.00 2016-11-19 08:18:08.407 324 15458.04 302.61 53302.50 88888.00 2016-11-19 08:18:08.907 324 15457.89 302.60 53302.63 88888.00 2016-11-19 08:18:09.407 324 15457.98 302.57 53302.63 88888.00 2016-11-19 08:18:09.907 324 15457.95 302.53 53302.61 88888.00 2016-11-19 08:18:10.407 324 15457.92 302.57 53302.59 88888.00 2016-11-19 08:18:10.907 324 15458.06 302.56 53302.55 88888.00 2016-11-19 08:18:11.407 324 15457.97 302.57 53302.61 88888.00 2016-11-19 08:18:11.907 324 15457.97 302.52 53302.71 88888.00 2016-11-19 08:18:12.407 324 15458.05 302.53 53302.64 88888.00 2016-11-19 08:18:12.907 324 15457.84 302.65 53302.65 88888.00 2016-11-19 08:18:13.407 324 15457.90 302.60 53302.66 88888.00 2016-11-19 08:18:13.907 324 15457.92 302.57 53302.58 88888.00 2016-11-19 08:18:14.407 324 15457.80 302.58 53302.57 88888.00 2016-11-19 08:18:14.907 324 15457.90 302.54 53302.59 88888.00 2016-11-19 08:18:15.407 324 15457.93 302.57 53302.57 88888.00 2016-11-19 08:18:15.907 324 15457.83 302.58 53302.70 88888.00 2016-11-19 08:18:16.407 324 15457.98 302.61 53302.66 88888.00 2016-11-19 08:18:16.907 324 15457.92 302.68 53302.61 88888.00 2016-11-19 08:18:17.407 324 15457.86 302.68 53302.70 88888.00 2016-11-19 08:18:17.907 324 15458.01 302.63 53302.67 88888.00 2016-11-19 08:18:18.407 324 15457.90 302.67 53302.72 88888.00 2016-11-19 08:18:18.907 324 15457.87 302.66 53302.77 88888.00 2016-11-19 08:18:19.407 324 15457.99 302.59 53302.61 88888.00 2016-11-19 08:18:19.907 324 15457.82 302.57 53302.63 88888.00 2016-11-19 08:18:20.407 324 15457.88 302.58 53302.71 88888.00 2016-11-19 08:18:20.907 324 15457.97 302.63 53302.57 88888.00 2016-11-19 08:18:21.407 324 15457.86 302.66 53302.62 88888.00 2016-11-19 08:18:21.907 324 15457.91 302.60 53302.68 88888.00 2016-11-19 08:18:22.407 324 15457.93 302.61 53302.58 88888.00 2016-11-19 08:18:22.907 324 15457.80 302.60 53302.69 88888.00 2016-11-19 08:18:23.407 324 15457.90 302.61 53302.68 88888.00 2016-11-19 08:18:23.907 324 15457.91 302.61 53302.73 88888.00 2016-11-19 08:18:24.407 324 15457.79 302.61 53302.77 88888.00 2016-11-19 08:18:24.907 324 15457.93 302.70 53302.67 88888.00 2016-11-19 08:18:25.407 324 15457.90 302.73 53302.69 88888.00 2016-11-19 08:18:25.907 324 15457.79 302.61 53302.83 88888.00 2016-11-19 08:18:26.407 324 15457.92 302.63 53302.71 88888.00 2016-11-19 08:18:26.907 324 15457.84 302.60 53302.64 88888.00 2016-11-19 08:18:27.407 324 15457.82 302.56 53302.64 88888.00 2016-11-19 08:18:27.907 324 15457.89 302.51 53302.54 88888.00 2016-11-19 08:18:28.407 324 15457.84 302.66 53302.63 88888.00 2016-11-19 08:18:28.907 324 15457.87 302.70 53302.72 88888.00 2016-11-19 08:18:29.407 324 15457.92 302.74 53302.64 88888.00 2016-11-19 08:18:29.907 324 15457.75 302.71 53302.72 88888.00 2016-11-19 08:18:30.407 324 15457.81 302.67 53302.71 88888.00 2016-11-19 08:18:30.907 324 15457.83 302.66 53302.59 88888.00 2016-11-19 08:18:31.407 324 15457.75 302.66 53302.63 88888.00 2016-11-19 08:18:31.907 324 15457.83 302.61 53302.59 88888.00 2016-11-19 08:18:32.407 324 15457.74 302.60 53302.61 88888.00 2016-11-19 08:18:32.907 324 15457.75 302.57 53302.70 88888.00 2016-11-19 08:18:33.407 324 15457.88 302.57 53302.62 88888.00 2016-11-19 08:18:33.907 324 15457.70 302.60 53302.68 88888.00 2016-11-19 08:18:34.407 324 15457.75 302.65 53302.66 88888.00 2016-11-19 08:18:34.907 324 15457.78 302.65 53302.58 88888.00 2016-11-19 08:18:35.407 324 15457.75 302.66 53302.68 88888.00 2016-11-19 08:18:35.907 324 15457.84 302.65 53302.63 88888.00 2016-11-19 08:18:36.407 324 15457.84 302.60 53302.57 88888.00 2016-11-19 08:18:36.907 324 15457.73 302.63 53302.54 88888.00 2016-11-19 08:18:37.407 324 15457.82 302.65 53302.43 88888.00 2016-11-19 08:18:37.907 324 15457.74 302.61 53302.55 88888.00 2016-11-19 08:18:38.407 324 15457.81 302.58 53302.63 88888.00 2016-11-19 08:18:38.907 324 15457.78 302.66 53302.59 88888.00 2016-11-19 08:18:39.407 324 15457.71 302.68 53302.63 88888.00 2016-11-19 08:18:39.907 324 15457.77 302.65 53302.54 88888.00 2016-11-19 08:18:40.407 324 15457.65 302.62 53302.59 88888.00 2016-11-19 08:18:40.907 324 15457.74 302.62 53302.65 88888.00 2016-11-19 08:18:41.407 324 15457.80 302.66 53302.54 88888.00 2016-11-19 08:18:41.907 324 15457.68 302.66 53302.66 88888.00 2016-11-19 08:18:42.407 324 15457.79 302.61 53302.66 88888.00 2016-11-19 08:18:42.907 324 15457.69 302.65 53302.61 88888.00 2016-11-19 08:18:43.407 324 15457.65 302.69 53302.66 88888.00 2016-11-19 08:18:43.907 324 15457.75 302.73 53302.61 88888.00 2016-11-19 08:18:44.407 324 15457.61 302.74 53302.67 88888.00 2016-11-19 08:18:44.907 324 15457.66 302.74 53302.63 88888.00 2016-11-19 08:18:45.407 324 15457.63 302.70 53302.55 88888.00 2016-11-19 08:18:45.907 324 15457.61 302.66 53302.62 88888.00 2016-11-19 08:18:46.407 324 15457.64 302.61 53302.58 88888.00 2016-11-19 08:18:46.907 324 15457.62 302.66 53302.67 88888.00 2016-11-19 08:18:47.407 324 15457.72 302.61 53302.64 88888.00 2016-11-19 08:18:47.907 324 15457.74 302.62 53302.59 88888.00 2016-11-19 08:18:48.407 324 15457.69 302.59 53302.63 88888.00 2016-11-19 08:18:48.907 324 15457.82 302.57 53302.63 88888.00 2016-11-19 08:18:49.407 324 15457.70 302.63 53302.63 88888.00 2016-11-19 08:18:49.907 324 15457.66 302.73 53302.64 88888.00 2016-11-19 08:18:50.407 324 15457.66 302.71 53302.55 88888.00 2016-11-19 08:18:50.907 324 15457.56 302.75 53302.67 88888.00 2016-11-19 08:18:51.407 324 15457.69 302.76 53302.66 88888.00 2016-11-19 08:18:51.907 324 15457.69 302.79 53302.67 88888.00 2016-11-19 08:18:52.407 324 15457.68 302.82 53302.69 88888.00 2016-11-19 08:18:52.907 324 15457.81 302.76 53302.64 88888.00 2016-11-19 08:18:53.407 324 15457.61 302.70 53302.64 88888.00 2016-11-19 08:18:53.907 324 15457.66 302.63 53302.59 88888.00 2016-11-19 08:18:54.407 324 15457.71 302.68 53302.57 88888.00 2016-11-19 08:18:54.907 324 15457.72 302.69 53302.67 88888.00 2016-11-19 08:18:55.407 324 15457.83 302.71 53302.54 88888.00 2016-11-19 08:18:55.907 324 15457.73 302.67 53302.59 88888.00 2016-11-19 08:18:56.407 324 15457.75 302.67 53302.63 88888.00 2016-11-19 08:18:56.907 324 15457.82 302.66 53302.60 88888.00 2016-11-19 08:18:57.407 324 15457.71 302.59 53302.68 88888.00 2016-11-19 08:18:57.907 324 15457.86 302.59 53302.67 88888.00 2016-11-19 08:18:58.407 324 15457.80 302.73 53302.62 88888.00 2016-11-19 08:18:58.907 324 15457.71 302.79 53302.70 88888.00 2016-11-19 08:18:59.407 324 15457.82 302.73 53302.61 88888.00 2016-11-19 08:18:59.907 324 15457.75 302.70 53302.58 88888.00 2016-11-19 08:19:00.407 324 15457.75 302.70 53302.58 88888.00 2016-11-19 08:19:00.907 324 15457.78 302.69 53302.51 88888.00 2016-11-19 08:19:01.407 324 15457.66 302.73 53302.60 88888.00 2016-11-19 08:19:01.907 324 15457.79 302.73 53302.54 88888.00 2016-11-19 08:19:02.407 324 15457.69 302.73 53302.55 88888.00 2016-11-19 08:19:02.907 324 15457.70 302.67 53302.67 88888.00 2016-11-19 08:19:03.407 324 15457.83 302.71 53302.60 88888.00 2016-11-19 08:19:03.907 324 15457.70 302.78 53302.54 88888.00 2016-11-19 08:19:04.407 324 15457.75 302.78 53302.53 88888.00 2016-11-19 08:19:04.907 324 15457.73 302.85 53302.52 88888.00 2016-11-19 08:19:05.407 324 15457.73 302.84 53302.62 88888.00 2016-11-19 08:19:05.907 324 15457.84 302.77 53302.57 88888.00 2016-11-19 08:19:06.407 324 15457.73 302.75 53302.60 88888.00 2016-11-19 08:19:06.907 324 15457.82 302.70 53302.57 88888.00 2016-11-19 08:19:07.407 324 15457.79 302.75 53302.51 88888.00 2016-11-19 08:19:07.907 324 15457.68 302.80 53302.61 88888.00 2016-11-19 08:19:08.407 324 15457.80 302.77 53302.60 88888.00 2016-11-19 08:19:08.907 324 15457.75 302.83 53302.64 88888.00 2016-11-19 08:19:09.407 324 15457.72 302.80 53302.67 88888.00 2016-11-19 08:19:09.907 324 15457.81 302.74 53302.57 88888.00 2016-11-19 08:19:10.407 324 15457.69 302.75 53302.63 88888.00 2016-11-19 08:19:10.907 324 15457.78 302.76 53302.62 88888.00 2016-11-19 08:19:11.407 324 15457.75 302.77 53302.58 88888.00 2016-11-19 08:19:11.907 324 15457.69 302.77 53302.60 88888.00 2016-11-19 08:19:12.407 324 15457.77 302.79 53302.57 88888.00 2016-11-19 08:19:12.907 324 15457.63 302.88 53302.54 88888.00 2016-11-19 08:19:13.407 324 15457.66 302.84 53302.59 88888.00 2016-11-19 08:19:13.907 324 15457.69 302.79 53302.63 88888.00 2016-11-19 08:19:14.407 324 15457.61 302.88 53302.74 88888.00 2016-11-19 08:19:14.907 324 15457.77 302.88 53302.75 88888.00 2016-11-19 08:19:15.407 324 15457.69 302.85 53302.72 88888.00 2016-11-19 08:19:15.907 324 15457.63 302.87 53302.80 88888.00 2016-11-19 08:19:16.407 324 15457.77 302.89 53302.69 88888.00 2016-11-19 08:19:16.907 324 15457.66 302.89 53302.70 88888.00 2016-11-19 08:19:17.407 324 15457.66 302.86 53302.62 88888.00 2016-11-19 08:19:17.907 324 15457.63 302.88 53302.61 88888.00 2016-11-19 08:19:18.407 324 15457.54 302.88 53302.77 88888.00 2016-11-19 08:19:18.907 324 15457.62 302.86 53302.70 88888.00 2016-11-19 08:19:19.407 324 15457.46 302.93 53302.70 88888.00 2016-11-19 08:19:19.907 324 15457.48 302.84 53302.74 88888.00 2016-11-19 08:19:20.407 324 15457.56 302.83 53302.72 88888.00 2016-11-19 08:19:20.907 324 15457.46 302.83 53302.83 88888.00 2016-11-19 08:19:21.407 324 15457.57 302.83 53302.80 88888.00 2016-11-19 08:19:21.907 324 15457.47 302.86 53302.82 88888.00 2016-11-19 08:19:22.407 324 15457.48 302.89 53302.86 88888.00 2016-11-19 08:19:22.907 324 15457.53 302.93 53302.74 88888.00 2016-11-19 08:19:23.407 324 15457.42 302.94 53302.78 88888.00 2016-11-19 08:19:23.907 324 15457.52 302.92 53302.72 88888.00 2016-11-19 08:19:24.407 324 15457.45 302.91 53302.68 88888.00 2016-11-19 08:19:24.907 324 15457.46 302.84 53302.73 88888.00 2016-11-19 08:19:25.407 324 15457.56 302.86 53302.66 88888.00 2016-11-19 08:19:25.907 324 15457.43 302.88 53302.73 88888.00 2016-11-19 08:19:26.407 324 15457.55 302.87 53302.68 88888.00 2016-11-19 08:19:26.907 324 15457.51 302.83 53302.71 88888.00 2016-11-19 08:19:27.407 324 15457.48 302.84 53302.79 88888.00 2016-11-19 08:19:27.907 324 15457.54 302.83 53302.74 88888.00 2016-11-19 08:19:28.407 324 15457.41 302.87 53302.85 88888.00 2016-11-19 08:19:28.907 324 15457.51 302.86 53302.84 88888.00 2016-11-19 08:19:29.407 324 15457.52 302.85 53302.82 88888.00 2016-11-19 08:19:29.907 324 15457.47 302.87 53302.88 88888.00 2016-11-19 08:19:30.407 324 15457.52 302.91 53302.82 88888.00 2016-11-19 08:19:30.907 324 15457.42 302.91 53302.92 88888.00 2016-11-19 08:19:31.407 324 15457.46 302.86 53302.94 88888.00 2016-11-19 08:19:31.907 324 15457.51 302.79 53302.84 88888.00 2016-11-19 08:19:32.407 324 15457.41 302.83 53302.92 88888.00 2016-11-19 08:19:32.907 324 15457.51 302.85 53302.87 88888.00 2016-11-19 08:19:33.407 324 15457.46 302.79 53302.85 88888.00 2016-11-19 08:19:33.907 324 15457.42 302.78 53302.90 88888.00 2016-11-19 08:19:34.407 324 15457.53 302.76 53302.92 88888.00 2016-11-19 08:19:34.907 324 15457.36 302.85 53302.97 88888.00 2016-11-19 08:19:35.407 324 15457.44 302.89 53302.93 88888.00 2016-11-19 08:19:35.907 324 15457.42 302.89 53302.86 88888.00 2016-11-19 08:19:36.407 324 15457.35 302.88 53302.90 88888.00 2016-11-19 08:19:36.907 324 15457.50 302.92 53302.82 88888.00 2016-11-19 08:19:37.407 324 15457.37 302.91 53302.83 88888.00 2016-11-19 08:19:37.907 324 15457.37 302.85 53302.88 88888.00 2016-11-19 08:19:38.407 324 15457.36 302.82 53302.87 88888.00 2016-11-19 08:19:38.907 324 15457.27 302.76 53302.92 88888.00 2016-11-19 08:19:39.407 324 15457.37 302.82 53302.90 88888.00 2016-11-19 08:19:39.907 324 15457.34 302.87 53302.88 88888.00 2016-11-19 08:19:40.407 324 15457.32 302.88 53302.83 88888.00 2016-11-19 08:19:40.907 324 15457.41 302.85 53302.77 88888.00 2016-11-19 08:19:41.407 324 15457.26 302.93 53302.85 88888.00 2016-11-19 08:19:41.907 324 15457.35 302.92 53302.83 88888.00 2016-11-19 08:19:42.407 324 15457.32 302.93 53302.88 88888.00 2016-11-19 08:19:42.907 324 15457.38 302.88 53302.94 88888.00 2016-11-19 08:19:43.407 324 15457.50 302.95 53302.86 88888.00 2016-11-19 08:19:43.907 324 15457.39 302.87 53302.87 88888.00 2016-11-19 08:19:44.407 324 15457.51 302.88 53302.80 88888.00 2016-11-19 08:19:44.907 324 15457.39 302.93 53302.84 88888.00 2016-11-19 08:19:45.407 324 15457.38 302.87 53302.89 88888.00 2016-11-19 08:19:45.907 324 15457.46 302.88 53302.77 88888.00 2016-11-19 08:19:46.407 324 15457.38 302.89 53302.79 88888.00 2016-11-19 08:19:46.907 324 15457.47 302.84 53302.68 88888.00 2016-11-19 08:19:47.407 324 15457.39 302.87 53302.75 88888.00 2016-11-19 08:19:47.907 324 15457.37 302.89 53302.86 88888.00 2016-11-19 08:19:48.407 324 15457.39 302.89 53302.85 88888.00 2016-11-19 08:19:48.907 324 15457.23 302.93 53302.95 88888.00 2016-11-19 08:19:49.407 324 15457.30 302.89 53302.86 88888.00 2016-11-19 08:19:49.907 324 15457.30 302.92 53302.90 88888.00 2016-11-19 08:19:50.407 324 15457.30 302.88 53303.05 88888.00 2016-11-19 08:19:50.907 324 15457.36 302.91 53302.88 88888.00 2016-11-19 08:19:51.407 324 15457.21 302.83 53302.95 88888.00 2016-11-19 08:19:51.907 324 15457.30 302.78 53302.88 88888.00 2016-11-19 08:19:52.407 324 15457.19 302.85 53302.88 88888.00 2016-11-19 08:19:52.907 324 15457.23 302.85 53302.87 88888.00 2016-11-19 08:19:53.407 324 15457.29 302.83 53302.82 88888.00 2016-11-19 08:19:53.907 324 15457.18 302.82 53302.93 88888.00 2016-11-19 08:19:54.407 324 15457.30 302.86 53302.85 88888.00 2016-11-19 08:19:54.907 324 15457.12 302.84 53302.88 88888.00 2016-11-19 08:19:55.407 324 15457.21 302.87 53302.90 88888.00 2016-11-19 08:19:55.907 324 15457.21 302.84 53302.90 88888.00 2016-11-19 08:19:56.407 324 15457.23 302.87 53302.99 88888.00 2016-11-19 08:19:56.907 324 15457.39 302.85 53302.87 88888.00 2016-11-19 08:19:57.407 324 15457.28 302.87 53302.87 88888.00 2016-11-19 08:19:57.907 324 15457.33 302.92 53302.86 88888.00 2016-11-19 08:19:58.407 324 15457.24 303.01 53302.86 88888.00 2016-11-19 08:19:58.907 324 15457.18 303.01 53302.97 88888.00 2016-11-19 08:19:59.407 324 15457.23 302.93 53302.88 88888.00 2016-11-19 08:19:59.907 324 15457.15 302.97 53302.87 88888.00 2016-11-19 08:20:00.407 324 15457.23 303.01 53302.88 88888.00 2016-11-19 08:20:00.907 324 15457.15 303.01 53302.91 88888.00 2016-11-19 08:20:01.407 324 15457.15 302.95 53302.93 88888.00 2016-11-19 08:20:01.907 324 15457.21 302.93 53302.84 88888.00 2016-11-19 08:20:02.407 324 15457.11 302.95 53302.91 88888.00 2016-11-19 08:20:02.907 324 15457.12 302.95 53302.86 88888.00 2016-11-19 08:20:03.407 324 15457.08 302.97 53302.86 88888.00 2016-11-19 08:20:03.907 324 15457.16 303.00 53302.90 88888.00 2016-11-19 08:20:04.407 324 15457.15 303.04 53302.90 88888.00 2016-11-19 08:20:04.907 324 15457.12 303.00 53302.98 88888.00 2016-11-19 08:20:05.407 324 15457.20 302.96 53302.86 88888.00 2016-11-19 08:20:05.907 324 15457.06 302.93 53302.87 88888.00 2016-11-19 08:20:06.407 324 15457.20 302.95 53302.78 88888.00 2016-11-19 08:20:06.907 324 15457.15 303.00 53302.88 88888.00 2016-11-19 08:20:07.407 324 15457.20 303.05 53302.93 88888.00 2016-11-19 08:20:07.907 324 15457.17 303.09 53302.91 88888.00 2016-11-19 08:20:08.407 324 15457.09 303.08 53302.99 88888.00 2016-11-19 08:20:08.907 324 15457.18 303.09 53302.89 88888.00 2016-11-19 08:20:09.407 324 15457.06 303.13 53302.95 88888.00 2016-11-19 08:20:09.907 324 15457.18 303.11 53302.88 88888.00 2016-11-19 08:20:10.407 324 15457.10 303.12 53302.88 88888.00 2016-11-19 08:20:10.907 324 15457.08 303.20 53302.80 88888.00 2016-11-19 08:20:11.407 324 15457.10 303.19 53302.83 88888.00 2016-11-19 08:20:11.907 324 15457.07 303.18 53302.94 88888.00 2016-11-19 08:20:12.407 324 15457.15 303.11 53302.92 88888.00 2016-11-19 08:20:12.907 324 15457.03 303.16 53302.95 88888.00 2016-11-19 08:20:13.407 324 15457.10 303.19 53302.92 88888.00 2016-11-19 08:20:13.907 324 15457.03 303.25 53302.94 88888.00 2016-11-19 08:20:14.407 324 15457.10 303.23 53302.98 88888.00 2016-11-19 08:20:14.907 324 15457.18 303.25 53302.86 88888.00 2016-11-19 08:20:15.407 324 15457.07 303.31 53302.83 88888.00 2016-11-19 08:20:15.907 324 15457.19 303.22 53302.77 88888.00 2016-11-19 08:20:16.407 324 15457.09 303.25 53302.82 88888.00 2016-11-19 08:20:16.907 324 15457.19 303.29 53302.71 88888.00 2016-11-19 08:20:17.407 324 15457.15 303.35 53302.75 88888.00 2016-11-19 08:20:17.907 324 15457.19 303.32 53302.84 88888.00 2016-11-19 08:20:18.407 324 15457.16 303.31 53302.81 88888.00 2016-11-19 08:20:18.907 324 15457.15 303.35 53302.93 88888.00 2016-11-19 08:20:19.407 324 15457.21 303.35 53302.84 88888.00 2016-11-19 08:20:19.907 324 15457.12 303.40 53302.86 88888.00 2016-11-19 08:20:20.407 324 15457.25 303.38 53302.71 88888.00 2016-11-19 08:20:20.907 324 15457.17 303.36 53302.67 88888.00 2016-11-19 08:20:21.407 324 15457.20 303.30 53302.63 88888.00 2016-11-19 08:20:21.907 324 15457.26 303.30 53302.70 88888.00 2016-11-19 08:20:22.407 324 15457.16 303.22 53302.73 88888.00 2016-11-19 08:20:22.907 324 15457.21 303.23 53302.69 88888.00 2016-11-19 08:20:23.407 324 15457.15 303.29 53302.84 88888.00 2016-11-19 08:20:23.907 324 15457.32 303.32 53302.82 88888.00 2016-11-19 08:20:24.407 324 15457.23 303.35 53302.85 88888.00 2016-11-19 08:20:24.907 324 15457.28 303.43 53302.87 88888.00 2016-11-19 08:20:25.407 324 15457.26 303.44 53302.83 88888.00 2016-11-19 08:20:25.907 324 15457.26 303.42 53302.87 88888.00 2016-11-19 08:20:26.407 324 15457.43 303.37 53302.75 88888.00 2016-11-19 08:20:26.907 324 15457.30 303.35 53302.75 88888.00 2016-11-19 08:20:27.407 324 15457.39 303.37 53302.74 88888.00 2016-11-19 08:20:27.907 324 15457.33 303.40 53302.80 88888.00 2016-11-19 08:20:28.407 324 15457.32 303.38 53302.91 88888.00 2016-11-19 08:20:28.907 324 15457.37 303.38 53302.82 88888.00 2016-11-19 08:20:29.407 324 15457.26 303.34 53302.85 88888.00 2016-11-19 08:20:29.907 324 15457.35 303.32 53302.88 88888.00 2016-11-19 08:20:30.407 324 15457.32 303.34 53302.87 88888.00 2016-11-19 08:20:30.907 324 15457.39 303.36 53302.89 88888.00 2016-11-19 08:20:31.407 324 15457.50 303.39 53302.84 88888.00 2016-11-19 08:20:31.907 324 15457.39 303.39 53302.91 88888.00 2016-11-19 08:20:32.407 324 15457.48 303.40 53302.83 88888.00 2016-11-19 08:20:32.907 324 15457.41 303.40 53302.82 88888.00 2016-11-19 08:20:33.407 324 15457.34 303.42 53302.85 88888.00 2016-11-19 08:20:33.907 324 15457.39 303.35 53302.75 88888.00 2016-11-19 08:20:34.407 324 15457.28 303.39 53302.80 88888.00 2016-11-19 08:20:34.907 324 15457.43 303.36 53302.79 88888.00 2016-11-19 08:20:35.407 324 15457.39 303.46 53302.78 88888.00 2016-11-19 08:20:35.907 324 15457.34 303.47 53302.83 88888.00 2016-11-19 08:20:36.407 324 15457.42 303.47 53302.74 88888.00 2016-11-19 08:20:36.907 324 15457.35 303.47 53302.85 88888.00 2016-11-19 08:20:37.407 324 15457.47 303.46 53302.78 88888.00 2016-11-19 08:20:37.907 324 15457.43 303.45 53302.75 88888.00 2016-11-19 08:20:38.408 324 15457.38 303.45 53302.85 88888.00 2016-11-19 08:20:38.908 324 15457.42 303.47 53302.74 88888.00 2016-11-19 08:20:39.408 324 15457.34 303.54 53302.78 88888.00 2016-11-19 08:20:39.908 324 15457.45 303.55 53302.77 88888.00 2016-11-19 08:20:40.408 324 15457.41 303.51 53302.80 88888.00 2016-11-19 08:20:40.908 324 15457.41 303.53 53302.80 88888.00 2016-11-19 08:20:41.408 324 15457.43 303.53 53302.74 88888.00 2016-11-19 08:20:41.908 324 15457.34 303.51 53302.84 88888.00 2016-11-19 08:20:42.408 324 15457.46 303.47 53302.84 88888.00 2016-11-19 08:20:42.908 324 15457.35 303.44 53302.86 88888.00 2016-11-19 08:20:43.408 324 15457.37 303.51 53302.89 88888.00 2016-11-19 08:20:43.908 324 15457.47 303.49 53302.80 88888.00 2016-11-19 08:20:44.408 324 15457.37 303.51 53302.90 88888.00 2016-11-19 08:20:44.908 324 15457.51 303.49 53302.86 88888.00 2016-11-19 08:20:45.408 324 15457.51 303.56 53302.80 88888.00 2016-11-19 08:20:45.908 324 15457.47 303.60 53302.88 88888.00 2016-11-19 08:20:46.408 324 15457.61 303.55 53302.86 88888.00 2016-11-19 08:20:46.908 324 15457.55 303.52 53302.91 88888.00 2016-11-19 08:20:47.408 324 15457.57 303.48 53302.98 88888.00 2016-11-19 08:20:47.908 324 15457.69 303.55 53302.85 88888.00 2016-11-19 08:20:48.408 324 15457.51 303.56 53302.88 88888.00 2016-11-19 08:20:48.908 324 15457.59 303.51 53302.84 88888.00 2016-11-19 08:20:49.408 324 15457.57 303.58 53302.80 88888.00 2016-11-19 08:20:49.908 324 15457.46 303.60 53302.86 88888.00 2016-11-19 08:20:50.408 324 15457.59 303.56 53302.77 88888.00 2016-11-19 08:20:50.908 324 15457.46 303.56 53302.75 88888.00 2016-11-19 08:20:51.408 324 15457.51 303.60 53302.82 88888.00 2016-11-19 08:20:51.908 324 15457.63 303.65 53302.78 88888.00 2016-11-19 08:20:52.408 324 15457.45 303.73 53302.91 88888.00 2016-11-19 08:20:52.908 324 15457.52 303.75 53302.85 88888.00 2016-11-19 08:20:53.408 324 15457.50 303.75 53302.84 88888.00 2016-11-19 08:20:53.908 324 15457.43 303.73 53302.95 88888.00 2016-11-19 08:20:54.408 324 15457.60 303.75 53302.83 88888.00 2016-11-19 08:20:54.908 324 15457.46 303.79 53302.88 88888.00 2016-11-19 08:20:55.408 324 15457.50 303.75 53302.83 88888.00 2016-11-19 08:20:55.908 324 15457.54 303.72 53302.77 88888.00 2016-11-19 08:20:56.408 324 15457.50 303.74 53302.88 88888.00 2016-11-19 08:20:56.908 324 15457.62 303.77 53302.77 88888.00 2016-11-19 08:20:57.408 324 15457.53 303.78 53302.71 88888.00 2016-11-19 08:20:57.908 324 15457.48 303.86 53302.74 88888.00 2016-11-19 08:20:58.408 324 15457.56 303.81 53302.66 88888.00 2016-11-19 08:20:58.908 324 15457.54 303.80 53302.80 88888.00 2016-11-19 08:20:59.408 324 15457.64 303.75 53302.78 88888.00 2016-11-19 08:20:59.908 324 15457.61 303.74 53302.80 88888.00 2016-11-19 08:21:00.408 324 15457.55 303.72 53302.88 88888.00 2016-11-19 08:21:00.908 324 15457.75 303.74 53302.82 88888.00 2016-11-19 08:21:01.408 324 15457.61 303.82 53302.80 88888.00 2016-11-19 08:21:01.908 324 15457.56 303.83 53302.89 88888.00 2016-11-19 08:21:02.408 324 15457.66 303.81 53302.83 88888.00 2016-11-19 08:21:02.908 324 15457.59 303.84 53302.88 88888.00 2016-11-19 08:21:03.408 324 15457.60 303.87 53302.87 88888.00 2016-11-19 08:21:03.908 324 15457.61 303.88 53302.78 88888.00 2016-11-19 08:21:04.408 324 15457.53 303.84 53302.85 88888.00 2016-11-19 08:21:04.908 324 15457.69 303.84 53302.86 88888.00 2016-11-19 08:21:05.408 324 15457.66 303.86 53302.85 88888.00 2016-11-19 08:21:05.908 324 15457.57 303.80 53302.91 88888.00 2016-11-19 08:21:06.408 324 15457.71 303.82 53302.84 88888.00 2016-11-19 08:21:06.908 324 15457.60 303.90 53302.88 88888.00 2016-11-19 08:21:07.408 324 15457.50 303.90 53302.91 88888.00 2016-11-19 08:21:07.908 324 15457.61 303.92 53302.84 88888.00 2016-11-19 08:21:08.408 324 15457.50 303.92 53302.86 88888.00 2016-11-19 08:21:08.908 324 15457.54 303.90 53302.85 88888.00 2016-11-19 08:21:09.408 324 15457.57 303.89 53302.84 88888.00 2016-11-19 08:21:09.908 324 15457.53 303.91 53302.94 88888.00 2016-11-19 08:21:10.408 324 15457.70 303.90 53302.88 88888.00 2016-11-19 08:21:10.908 324 15457.63 303.87 53302.87 88888.00 2016-11-19 08:21:11.408 324 15457.50 303.82 53302.88 88888.00 2016-11-19 08:21:11.908 324 15457.60 303.83 53302.78 88888.00 2016-11-19 08:21:12.408 324 15457.55 303.92 53302.85 88888.00 2016-11-19 08:21:12.908 324 15457.62 303.97 53302.84 88888.00 2016-11-19 08:21:13.408 324 15457.64 303.95 53302.64 88888.00 2016-11-19 08:21:13.908 324 15457.53 303.97 53302.70 88888.00 2016-11-19 08:21:14.408 324 15457.62 303.95 53302.74 88888.00 2016-11-19 08:21:14.908 324 15457.55 303.89 53302.78 88888.00 2016-11-19 08:21:15.408 324 15457.54 303.90 53302.87 88888.00 2016-11-19 08:21:15.908 324 15457.72 303.97 53302.71 88888.00 2016-11-19 08:21:16.408 324 15457.62 304.03 53302.80 88888.00 2016-11-19 08:21:16.908 324 15457.66 304.00 53302.80 88888.00 2016-11-19 08:21:17.408 324 15457.71 304.01 53302.72 88888.00 2016-11-19 08:21:17.908 324 15457.61 304.09 53302.80 88888.00 2016-11-19 08:21:18.408 324 15457.63 304.07 53302.77 88888.00 2016-11-19 08:21:18.908 324 15457.57 304.07 53302.72 88888.00 2016-11-19 08:21:19.408 324 15457.56 304.04 53302.75 88888.00 2016-11-19 08:21:19.908 324 15457.68 304.03 53302.67 88888.00 2016-11-19 08:21:20.408 324 15457.60 304.04 53302.82 88888.00 2016-11-19 08:21:20.908 324 15457.68 304.03 53302.90 88888.00 2016-11-19 08:21:21.408 324 15457.71 304.08 53302.77 88888.00 2016-11-19 08:21:21.908 324 15457.61 304.14 53302.75 88888.00 2016-11-19 08:21:22.408 324 15457.65 304.10 53302.68 88888.00 2016-11-19 08:21:22.908 324 15457.61 304.05 53302.75 88888.00 2016-11-19 08:21:23.408 324 15457.55 304.03 53302.87 88888.00 2016-11-19 08:21:23.908 324 15457.65 303.98 53302.78 88888.00 2016-11-19 08:21:24.408 324 15457.51 304.05 53302.79 88888.00 2016-11-19 08:21:24.908 324 15457.61 304.03 53302.81 88888.00 2016-11-19 08:21:25.408 324 15457.68 304.05 53302.74 88888.00 2016-11-19 08:21:25.908 324 15457.57 304.10 53302.81 88888.00 2016-11-19 08:21:26.408 324 15457.69 304.05 53302.78 88888.00 2016-11-19 08:21:26.908 324 15457.65 304.03 53302.72 88888.00 2016-11-19 08:21:27.408 324 15457.60 304.04 53302.74 88888.00 2016-11-19 08:21:27.908 324 15457.72 304.09 53302.70 88888.00 2016-11-19 08:21:28.408 324 15457.66 304.12 53302.81 88888.00 2016-11-19 08:21:28.908 324 15457.69 304.09 53302.89 88888.00 2016-11-19 08:21:29.408 324 15457.75 304.08 53302.88 88888.00 2016-11-19 08:21:29.908 324 15457.62 304.10 53302.97 88888.00 2016-11-19 08:21:30.408 324 15457.69 304.04 53302.97 88888.00 2016-11-19 08:21:30.908 324 15457.71 304.06 53302.81 88888.00 2016-11-19 08:21:31.408 324 15457.56 304.06 53302.87 88888.00 2016-11-19 08:21:31.908 324 15457.64 304.08 53302.83 88888.00 2016-11-19 08:21:32.408 324 15457.61 304.10 53302.81 88888.00 2016-11-19 08:21:32.908 324 15457.59 304.14 53302.89 88888.00 2016-11-19 08:21:33.408 324 15457.70 304.08 53302.80 88888.00 2016-11-19 08:21:33.908 324 15457.65 304.13 53302.83 88888.00 2016-11-19 08:21:34.408 324 15457.69 304.07 53302.84 88888.00 2016-11-19 08:21:34.908 324 15457.74 304.01 53302.73 88888.00 2016-11-19 08:21:35.408 324 15457.63 304.01 53302.77 88888.00 2016-11-19 08:21:35.908 324 15457.70 303.98 53302.83 88888.00 2016-11-19 08:21:36.408 324 15457.72 304.00 53302.70 88888.00 2016-11-19 08:21:36.908 324 15457.60 304.12 53302.74 88888.00 2016-11-19 08:21:37.408 324 15457.72 304.10 53302.78 88888.00 2016-11-19 08:21:37.908 324 15457.70 304.08 53302.79 88888.00 2016-11-19 08:21:38.408 324 15457.65 304.06 53302.82 88888.00 2016-11-19 08:21:38.908 324 15457.83 304.00 53302.78 88888.00 2016-11-19 08:21:39.408 324 15457.73 304.04 53302.80 88888.00 2016-11-19 08:21:39.908 324 15457.72 304.06 53302.83 88888.00 2016-11-19 08:21:40.408 324 15457.83 304.10 53302.69 88888.00 2016-11-19 08:21:40.908 324 15457.72 304.08 53302.65 88888.00 2016-11-19 08:21:41.408 324 15457.75 304.05 53302.73 88888.00 2016-11-19 08:21:41.908 324 15457.80 304.04 53302.67 88888.00 2016-11-19 08:21:42.408 324 15457.71 304.08 53302.75 88888.00 2016-11-19 08:21:42.908 324 15457.87 304.05 53302.73 88888.00 2016-11-19 08:21:43.408 324 15457.88 304.12 53302.69 88888.00 2016-11-19 08:21:43.908 324 15457.79 304.17 53302.77 88888.00 2016-11-19 08:21:44.408 324 15457.91 304.08 53302.70 88888.00 2016-11-19 08:21:44.908 324 15457.84 304.07 53302.67 88888.00 2016-11-19 08:21:45.408 324 15457.75 304.05 53302.78 88888.00 2016-11-19 08:21:45.908 324 15457.88 304.06 53302.71 88888.00 2016-11-19 08:21:46.408 324 15457.78 304.04 53302.78 88888.00 2016-11-19 08:21:46.908 324 15457.74 304.05 53302.86 88888.00 2016-11-19 08:21:47.408 324 15457.82 304.03 53302.82 88888.00 2016-11-19 08:21:47.908 324 15457.66 304.00 53302.80 88888.00 2016-11-19 08:21:48.408 324 15457.72 303.97 53302.74 88888.00 2016-11-19 08:21:48.908 324 15457.78 304.04 53302.73 88888.00 2016-11-19 08:21:49.408 324 15457.64 304.04 53302.85 88888.00 2016-11-19 08:21:49.908 324 15457.68 304.00 53302.83 88888.00 2016-11-19 08:21:50.408 324 15457.73 304.05 53302.77 88888.00 2016-11-19 08:21:50.908 324 15457.65 304.01 53302.84 88888.00 2016-11-19 08:21:51.408 324 15457.73 304.04 53302.84 88888.00 2016-11-19 08:21:51.908 324 15457.71 304.06 53302.82 88888.00 2016-11-19 08:21:52.408 324 15457.62 304.04 53302.95 88888.00 2016-11-19 08:21:52.908 324 15457.78 304.05 53302.89 88888.00 2016-11-19 08:21:53.408 324 15457.66 304.04 53302.87 88888.00 2016-11-19 08:21:53.908 324 15457.63 304.01 53302.88 88888.00 2016-11-19 08:21:54.408 324 15457.77 304.00 53302.75 88888.00 2016-11-19 08:21:54.908 324 15457.63 304.04 53302.83 88888.00 2016-11-19 08:21:55.408 324 15457.66 304.04 53302.91 88888.00 2016-11-19 08:21:55.908 324 15457.75 304.05 53302.83 88888.00 2016-11-19 08:21:56.408 324 15457.64 304.06 53302.85 88888.00 2016-11-19 08:21:56.908 324 15457.71 304.03 53302.82 88888.00 2016-11-19 08:21:57.408 324 15457.74 304.05 53302.75 88888.00 2016-11-19 08:21:57.908 324 15457.59 304.07 53302.85 88888.00 2016-11-19 08:21:58.408 324 15457.73 304.04 53302.81 88888.00 2016-11-19 08:21:58.908 324 15457.70 304.03 53302.70 88888.00 2016-11-19 08:21:59.408 324 15457.61 304.06 53302.73 88888.00 2016-11-19 08:21:59.908 324 15457.72 304.07 53302.69 88888.00 2016-11-19 08:22:00.408 324 15457.64 304.03 53302.69 88888.00 2016-11-19 08:22:00.908 324 15457.68 304.03 53302.64 88888.00 2016-11-19 08:22:01.408 324 15457.71 304.03 53302.52 88888.00 2016-11-19 08:22:01.908 324 15457.59 304.06 53302.59 88888.00 2016-11-19 08:22:02.408 324 15457.72 304.06 53302.58 88888.00 2016-11-19 08:22:02.908 324 15457.66 304.07 53302.69 88888.00 2016-11-19 08:22:03.408 324 15457.64 304.07 53302.74 88888.00 2016-11-19 08:22:03.908 324 15457.66 303.98 53302.65 88888.00 2016-11-19 08:22:04.408 324 15457.54 303.98 53302.73 88888.00 2016-11-19 08:22:04.908 324 15457.65 304.00 53302.65 88888.00 2016-11-19 08:22:05.408 324 15457.59 304.00 53302.58 88888.00 2016-11-19 08:22:05.908 324 15457.56 304.05 53302.57 88888.00 2016-11-19 08:22:06.408 324 15457.70 304.05 53302.55 88888.00 2016-11-19 08:22:06.908 324 15457.61 304.04 53302.62 88888.00 2016-11-19 08:22:07.408 324 15457.70 304.07 53302.55 88888.00 2016-11-19 08:22:07.908 324 15457.62 304.08 53302.58 88888.00 2016-11-19 08:22:08.408 324 15457.59 304.03 53302.65 88888.00 2016-11-19 08:22:08.908 324 15457.65 303.97 53302.57 88888.00 2016-11-19 08:22:09.408 324 15457.54 303.98 53302.67 88888.00 2016-11-19 08:22:09.908 324 15457.66 303.98 53302.65 88888.00 2016-11-19 08:22:10.408 324 15457.65 303.98 53302.65 88888.00 2016-11-19 08:22:10.908 324 15457.61 304.00 53302.60 88888.00 2016-11-19 08:22:11.408 324 15457.72 304.12 53302.53 88888.00 2016-11-19 08:22:11.908 324 15457.65 304.15 53302.54 88888.00 2016-11-19 08:22:12.408 324 15457.74 304.16 53302.52 88888.00 2016-11-19 08:22:12.908 324 15457.66 304.14 53302.52 88888.00 2016-11-19 08:22:13.408 324 15457.65 304.14 53302.62 88888.00 2016-11-19 08:22:13.908 324 15457.78 304.10 53302.50 88888.00 2016-11-19 08:22:14.408 324 15457.66 304.09 53302.57 88888.00 2016-11-19 08:22:14.908 324 15457.72 304.05 53302.54 88888.00 2016-11-19 08:22:15.408 324 15457.72 304.03 53302.53 88888.00 2016-11-19 08:22:15.908 324 15457.65 304.04 53302.62 88888.00 2016-11-19 08:22:16.408 324 15457.74 304.00 53302.58 88888.00 2016-11-19 08:22:16.908 324 15457.66 303.99 53302.64 88888.00 2016-11-19 08:22:17.408 324 15457.70 303.98 53302.59 88888.00 2016-11-19 08:22:17.908 324 15457.69 303.92 53302.49 88888.00 2016-11-19 08:22:18.408 324 15457.65 303.89 53302.61 88888.00 2016-11-19 08:22:18.908 324 15457.70 303.89 53302.58 88888.00 2016-11-19 08:22:19.408 324 15457.63 303.91 53302.59 88888.00 2016-11-19 08:22:19.908 324 15457.71 303.94 53302.57 88888.00 2016-11-19 08:22:20.408 324 15457.71 304.00 53302.51 88888.00 2016-11-19 08:22:20.908 324 15457.65 304.01 53302.55 88888.00 2016-11-19 08:22:21.408 324 15457.77 304.03 53302.50 88888.00 2016-11-19 08:22:21.908 324 15457.69 303.97 53302.54 88888.00 2016-11-19 08:22:22.408 324 15457.79 303.95 53302.47 88888.00 2016-11-19 08:22:22.908 324 15457.80 303.88 53302.40 88888.00 2016-11-19 08:22:23.408 324 15457.69 303.86 53302.47 88888.00 2016-11-19 08:22:23.908 324 15457.78 303.86 53302.45 88888.00 2016-11-19 08:22:24.408 324 15457.68 303.86 53302.54 88888.00 2016-11-19 08:22:24.908 324 15457.70 303.90 53302.57 88888.00 2016-11-19 08:22:25.408 324 15457.75 303.89 53302.48 88888.00 2016-11-19 08:22:25.908 324 15457.65 303.86 53302.60 88888.00 2016-11-19 08:22:26.408 324 15457.78 303.83 53302.53 88888.00 2016-11-19 08:22:26.908 324 15457.66 303.90 53302.62 88888.00 2016-11-19 08:22:27.408 324 15457.72 303.89 53302.64 88888.00 2016-11-19 08:22:27.908 324 15457.74 303.82 53302.53 88888.00 2016-11-19 08:22:28.408 324 15457.68 303.83 53302.55 88888.00 2016-11-19 08:22:28.908 324 15457.82 303.87 53302.50 88888.00 2016-11-19 08:22:29.408 324 15457.80 303.88 53302.53 88888.00 2016-11-19 08:22:29.908 324 15457.80 303.82 53302.65 88888.00 2016-11-19 08:22:30.408 324 15457.88 303.82 53302.62 88888.00 2016-11-19 08:22:30.908 324 15457.81 303.84 53302.66 88888.00 2016-11-19 08:22:31.408 324 15457.91 303.87 53302.67 88888.00 2016-11-19 08:22:31.908 324 15457.83 303.86 53302.64 88888.00 2016-11-19 08:22:32.408 324 15457.69 303.83 53302.68 88888.00 2016-11-19 08:22:32.908 324 15457.84 303.78 53302.60 88888.00 2016-11-19 08:22:33.408 324 15457.81 303.84 53302.54 88888.00 2016-11-19 08:22:33.908 324 15457.75 303.82 53302.62 88888.00 2016-11-19 08:22:34.408 324 15457.84 303.73 53302.52 88888.00 2016-11-19 08:22:34.908 324 15457.70 303.79 53302.57 88888.00 2016-11-19 08:22:35.408 324 15457.82 303.86 53302.62 88888.00 2016-11-19 08:22:35.908 324 15457.82 303.84 53302.51 88888.00 2016-11-19 08:22:36.408 324 15457.71 303.83 53302.53 88888.00 2016-11-19 08:22:36.908 324 15457.82 303.83 53302.49 88888.00 2016-11-19 08:22:37.408 324 15457.72 303.83 53302.51 88888.00 2016-11-19 08:22:37.908 324 15457.75 303.83 53302.55 88888.00 2016-11-19 08:22:38.408 324 15457.83 303.78 53302.53 88888.00 2016-11-19 08:22:38.908 324 15457.75 303.72 53302.66 88888.00 2016-11-19 08:22:39.408 324 15457.83 303.71 53302.62 88888.00 2016-11-19 08:22:39.908 324 15457.72 303.68 53302.55 88888.00 2016-11-19 08:22:40.408 324 15457.71 303.68 53302.66 88888.00 2016-11-19 08:22:40.908 324 15457.80 303.77 53302.58 88888.00 2016-11-19 08:22:41.408 324 15457.65 303.81 53302.66 88888.00 2016-11-19 08:22:41.908 324 15457.75 303.75 53302.71 88888.00 2016-11-19 08:22:42.408 324 15457.80 303.74 53302.70 88888.00 2016-11-19 08:22:42.908 324 15457.68 303.73 53302.75 88888.00 2016-11-19 08:22:43.408 324 15457.79 303.72 53302.78 88888.00 2016-11-19 08:22:43.908 324 15457.79 303.75 53302.79 88888.00 2016-11-19 08:22:44.408 324 15457.70 303.80 53302.78 88888.00 2016-11-19 08:22:44.908 324 15457.83 303.79 53302.65 88888.00 2016-11-19 08:22:45.408 324 15457.75 303.80 53302.68 88888.00 2016-11-19 08:22:45.908 324 15457.72 303.78 53302.74 88888.00 2016-11-19 08:22:46.408 324 15457.83 303.71 53302.59 88888.00 2016-11-19 08:22:46.908 324 15457.64 303.72 53302.64 88888.00 2016-11-19 08:22:47.408 324 15457.72 303.73 53302.61 88888.00 2016-11-19 08:22:47.908 324 15457.70 303.75 53302.59 88888.00 2016-11-19 08:22:48.408 324 15457.63 303.74 53302.70 88888.00 2016-11-19 08:22:48.908 324 15457.77 303.70 53302.74 88888.00 2016-11-19 08:22:49.408 324 15457.68 303.73 53302.74 88888.00 2016-11-19 08:22:49.908 324 15457.70 303.73 53302.78 88888.00 2016-11-19 08:22:50.408 324 15457.81 303.73 53302.73 88888.00 2016-11-19 08:22:50.908 324 15457.63 303.73 53302.74 88888.00 2016-11-19 08:22:51.408 324 15457.69 303.68 53302.69 88888.00 2016-11-19 08:22:51.908 324 15457.69 303.69 53302.58 88888.00 2016-11-19 08:22:52.408 324 15457.61 303.69 53302.67 88888.00 2016-11-19 08:22:52.908 324 15457.77 303.69 53302.71 88888.00 2016-11-19 08:22:53.408 324 15457.66 303.70 53302.71 88888.00 2016-11-19 08:22:53.908 324 15457.69 303.71 53302.73 88888.00 2016-11-19 08:22:54.408 324 15457.79 303.77 53302.69 88888.00 2016-11-19 08:22:54.908 324 15457.61 303.79 53302.73 88888.00 2016-11-19 08:22:55.408 324 15457.71 303.71 53302.73 88888.00 2016-11-19 08:22:55.908 324 15457.75 303.70 53302.75 88888.00 2016-11-19 08:22:56.408 324 15457.66 303.69 53302.77 88888.00 2016-11-19 08:22:56.908 324 15457.81 303.68 53302.64 88888.00 2016-11-19 08:22:57.408 324 15457.71 303.69 53302.63 88888.00 2016-11-19 08:22:57.908 324 15457.73 303.70 53302.74 88888.00 2016-11-19 08:22:58.408 324 15457.88 303.69 53302.69 88888.00 2016-11-19 08:22:58.908 324 15457.74 303.66 53302.69 88888.00 2016-11-19 08:22:59.408 324 15457.74 303.61 53302.64 88888.00 2016-11-19 08:22:59.908 324 15457.77 303.64 53302.63 88888.00 2016-11-19 08:23:00.408 324 15457.64 303.70 53302.74 88888.00 2016-11-19 08:23:00.908 324 15457.75 303.68 53302.70 88888.00 2016-11-19 08:23:01.408 324 15457.71 303.66 53302.74 88888.00 2016-11-19 08:23:01.908 324 15457.66 303.66 53302.81 88888.00 2016-11-19 08:23:02.408 324 15457.77 303.68 53302.63 88888.00 2016-11-19 08:23:02.908 324 15457.63 303.62 53302.61 88888.00 2016-11-19 08:23:03.408 324 15457.70 303.55 53302.63 88888.00 2016-11-19 08:23:03.908 324 15457.75 303.47 53302.53 88888.00 2016-11-19 08:23:04.408 324 15457.66 303.47 53302.68 88888.00 2016-11-19 08:23:04.908 324 15457.77 303.48 53302.67 88888.00 2016-11-19 08:23:05.408 324 15457.70 303.56 53302.64 88888.00 2016-11-19 08:23:05.908 324 15457.71 303.60 53302.66 88888.00 2016-11-19 08:23:06.408 324 15457.79 303.56 53302.63 88888.00 2016-11-19 08:23:06.908 324 15457.68 303.52 53302.71 88888.00 2016-11-19 08:23:07.408 324 15457.77 303.47 53302.71 88888.00 2016-11-19 08:23:07.908 324 15457.75 303.47 53302.63 88888.00 2016-11-19 08:23:08.408 324 15457.64 303.52 53302.70 88888.00 2016-11-19 08:23:08.908 324 15457.79 303.48 53302.57 88888.00 2016-11-19 08:23:09.408 324 15457.68 303.46 53302.59 88888.00 2016-11-19 08:23:09.908 324 15457.66 303.42 53302.67 88888.00 2016-11-19 08:23:10.408 324 15457.75 303.40 53302.63 88888.00 2016-11-19 08:23:10.908 324 15457.68 303.39 53302.70 88888.00 2016-11-19 08:23:11.408 324 15457.75 303.37 53302.63 88888.00 2016-11-19 08:23:11.908 324 15457.74 303.45 53302.58 88888.00 2016-11-19 08:23:12.408 324 15457.70 303.49 53302.64 88888.00 2016-11-19 08:23:12.908 324 15457.81 303.47 53302.59 88888.00 2016-11-19 08:23:13.408 324 15457.66 303.47 53302.65 88888.00 2016-11-19 08:23:13.908 324 15457.72 303.47 53302.69 88888.00 2016-11-19 08:23:14.408 324 15457.78 303.48 53302.59 88888.00 2016-11-19 08:23:14.908 324 15457.68 303.44 53302.62 88888.00 2016-11-19 08:23:15.408 324 15457.77 303.42 53302.55 88888.00 2016-11-19 08:23:15.908 324 15457.70 303.45 53302.57 88888.00 2016-11-19 08:23:16.408 324 15457.72 303.42 53302.59 88888.00 2016-11-19 08:23:16.908 324 15457.75 303.43 53302.49 88888.00 2016-11-19 08:23:17.408 324 15457.60 303.40 53302.58 88888.00 2016-11-19 08:23:17.908 324 15457.69 303.42 53302.53 88888.00 2016-11-19 08:23:18.408 324 15457.64 303.45 53302.52 88888.00 2016-11-19 08:23:18.908 324 15457.63 303.42 53302.52 88888.00 2016-11-19 08:23:19.408 324 15457.66 303.44 53302.49 88888.00 2016-11-19 08:23:19.908 324 15457.55 303.43 53302.54 88888.00 2016-11-19 08:23:20.408 324 15457.69 303.42 53302.46 88888.00 2016-11-19 08:23:20.908 324 15457.62 303.44 53302.48 88888.00 2016-11-19 08:23:21.408 324 15457.64 303.46 53302.60 88888.00 2016-11-19 08:23:21.908 324 15457.65 303.43 53302.55 88888.00 2016-11-19 08:23:22.408 324 15457.55 303.38 53302.61 88888.00 2016-11-19 08:23:22.908 324 15457.62 303.40 53302.53 88888.00 2016-11-19 08:23:23.408 324 15457.47 303.44 53302.57 88888.00 2016-11-19 08:23:23.908 324 15457.57 303.40 53302.58 88888.00 2016-11-19 08:23:24.408 324 15457.57 303.38 53302.55 88888.00 2016-11-19 08:23:24.908 324 15457.61 303.32 53302.59 88888.00 2016-11-19 08:23:25.408 324 15457.71 303.31 53302.52 88888.00 2016-11-19 08:23:25.908 324 15457.54 303.37 53302.61 88888.00 2016-11-19 08:23:26.408 324 15457.65 303.42 53302.57 88888.00 2016-11-19 08:23:26.908 324 15457.56 303.40 53302.55 88888.00 2016-11-19 08:23:27.408 324 15457.51 303.40 53302.57 88888.00 2016-11-19 08:23:27.908 324 15457.54 303.43 53302.57 88888.00 2016-11-19 08:23:28.408 324 15457.43 303.44 53302.68 88888.00 2016-11-19 08:23:28.908 324 15457.56 303.37 53302.61 88888.00 2016-11-19 08:23:29.408 324 15457.45 303.35 53302.61 88888.00 2016-11-19 08:23:29.908 324 15457.48 303.35 53302.63 88888.00 2016-11-19 08:23:30.408 324 15457.52 303.30 53302.65 88888.00 2016-11-19 08:23:30.908 324 15457.45 303.37 53302.73 88888.00 2016-11-19 08:23:31.408 324 15457.53 303.36 53302.68 88888.00 2016-11-19 08:23:31.908 324 15457.45 303.37 53302.71 88888.00 2016-11-19 08:23:32.408 324 15457.50 303.32 53302.68 88888.00 2016-11-19 08:23:32.908 324 15457.47 303.42 53302.66 88888.00 2016-11-19 08:23:33.408 324 15457.41 303.46 53302.72 88888.00 2016-11-19 08:23:33.908 324 15457.48 303.45 53302.62 88888.00 2016-11-19 08:23:34.408 324 15457.38 303.46 53302.69 88888.00 2016-11-19 08:23:34.908 324 15457.48 303.49 53302.68 88888.00 2016-11-19 08:23:35.408 324 15457.43 303.54 53302.65 88888.00 2016-11-19 08:23:35.908 324 15457.43 303.53 53302.77 88888.00 2016-11-19 08:23:36.408 324 15457.51 303.53 53302.73 88888.00 2016-11-19 08:23:36.908 324 15457.35 303.44 53302.79 88888.00 2016-11-19 08:23:37.408 324 15457.48 303.39 53302.70 88888.00 2016-11-19 08:23:37.908 324 15457.43 303.40 53302.69 88888.00 2016-11-19 08:23:38.408 324 15457.45 303.38 53302.70 88888.00 2016-11-19 08:23:38.908 324 15457.47 303.39 53302.61 88888.00 2016-11-19 08:23:39.408 324 15457.36 303.40 53302.72 88888.00 2016-11-19 08:23:39.908 324 15457.48 303.43 53302.70 88888.00 2016-11-19 08:23:40.408 324 15457.44 303.49 53302.73 88888.00 2016-11-19 08:23:40.908 324 15457.45 303.47 53302.69 88888.00 2016-11-19 08:23:41.408 324 15457.44 303.51 53302.72 88888.00 2016-11-19 08:23:41.908 324 15457.43 303.56 53302.79 88888.00 2016-11-19 08:23:42.408 324 15457.55 303.55 53302.77 88888.00 2016-11-19 08:23:42.908 324 15457.42 303.48 53302.75 88888.00 2016-11-19 08:23:43.408 324 15457.46 303.45 53302.69 88888.00 2016-11-19 08:23:43.908 324 15457.50 303.45 53302.67 88888.00 2016-11-19 08:23:44.408 324 15457.48 303.45 53302.71 88888.00 2016-11-19 08:23:44.908 324 15457.59 303.43 53302.63 88888.00 2016-11-19 08:23:45.408 324 15457.48 303.43 53302.65 88888.00 2016-11-19 08:23:45.908 324 15457.55 303.43 53302.66 88888.00 2016-11-19 08:23:46.408 324 15457.56 303.48 53302.66 88888.00 2016-11-19 08:23:46.908 324 15457.50 303.47 53302.78 88888.00 2016-11-19 08:23:47.408 324 15457.65 303.48 53302.62 88888.00 2016-11-19 08:23:47.908 324 15457.55 303.48 53302.71 88888.00 2016-11-19 08:23:48.408 324 15457.55 303.47 53302.75 88888.00 2016-11-19 08:23:48.908 324 15457.54 303.53 53302.61 88888.00 2016-11-19 08:23:49.408 324 15457.50 303.51 53302.64 88888.00 2016-11-19 08:23:49.908 324 15457.64 303.51 53302.53 88888.00 2016-11-19 08:23:50.408 324 15457.57 303.54 53302.58 88888.00 2016-11-19 08:23:50.908 324 15457.63 303.51 53302.63 88888.00 2016-11-19 08:23:51.408 324 15457.69 303.45 53302.60 88888.00 2016-11-19 08:23:51.908 324 15457.59 303.43 53302.59 88888.00 2016-11-19 08:23:52.408 324 15457.70 303.49 53302.54 88888.00 2016-11-19 08:23:52.908 324 15457.62 303.55 53302.55 88888.00 2016-11-19 08:23:53.408 324 15457.72 303.54 53302.65 88888.00 2016-11-19 08:23:53.908 324 15457.77 303.51 53302.60 88888.00 2016-11-19 08:23:54.408 324 15457.59 303.48 53302.64 88888.00 2016-11-19 08:23:54.908 324 15457.74 303.42 53302.46 88888.00 2016-11-19 08:23:55.408 324 15457.68 303.47 53302.46 88888.00 2016-11-19 08:23:55.908 324 15457.73 303.44 53302.50 88888.00 2016-11-19 08:23:56.408 324 15457.81 303.42 53302.44 88888.00 2016-11-19 08:23:56.908 324 15457.72 303.46 53302.54 88888.00 2016-11-19 08:23:57.408 324 15457.83 303.44 53302.53 88888.00 2016-11-19 08:23:57.908 324 15457.78 303.43 53302.52 88888.00 2016-11-19 08:23:58.408 324 15457.81 303.40 53302.54 88888.00 2016-11-19 08:23:58.908 324 15457.92 303.48 53302.53 88888.00 2016-11-19 08:23:59.408 324 15457.79 303.46 53302.64 88888.00 2016-11-19 08:23:59.908 324 15457.83 303.44 53302.60 88888.00 2016-11-19 08:24:00.408 324 15457.83 303.48 53302.59 88888.00 2016-11-19 08:24:00.908 324 15457.75 303.52 53302.66 88888.00 2016-11-19 08:24:01.408 324 15457.89 303.46 53302.59 88888.00 2016-11-19 08:24:01.908 324 15457.80 303.48 53302.57 88888.00 2016-11-19 08:24:02.408 324 15457.75 303.47 53302.55 88888.00 2016-11-19 08:24:02.908 324 15457.84 303.47 53302.50 88888.00 2016-11-19 08:24:03.408 324 15457.75 303.46 53302.62 88888.00 2016-11-19 08:24:03.908 324 15457.90 303.45 53302.54 88888.00 2016-11-19 08:24:04.408 324 15457.91 303.46 53302.57 88888.00 2016-11-19 08:24:04.908 324 15457.81 303.51 53302.70 88888.00 2016-11-19 08:24:05.408 324 15457.97 303.46 53302.61 88888.00 2016-11-19 08:24:05.908 324 15457.84 303.42 53302.61 88888.00 2016-11-19 08:24:06.408 324 15457.86 303.43 53302.58 88888.00 2016-11-19 08:24:06.908 324 15457.98 303.35 53302.48 88888.00 2016-11-19 08:24:07.408 324 15457.81 303.35 53302.52 88888.00 2016-11-19 08:24:07.908 324 15457.88 303.37 53302.54 88888.00 2016-11-19 08:24:08.408 324 15457.87 303.37 53302.54 88888.00 2016-11-19 08:24:08.908 324 15457.84 303.34 53302.66 88888.00 2016-11-19 08:24:09.408 324 15458.02 303.32 53302.63 88888.00 2016-11-19 08:24:09.908 324 15457.92 303.39 53302.55 88888.00 2016-11-19 08:24:10.408 324 15457.84 303.37 53302.63 88888.00 2016-11-19 08:24:10.908 324 15457.97 303.36 53302.54 88888.00 2016-11-19 08:24:11.408 324 15457.93 303.31 53302.57 88888.00 2016-11-19 08:24:11.908 324 15457.91 303.27 53302.59 88888.00 2016-11-19 08:24:12.408 324 15457.93 303.30 53302.50 88888.00 2016-11-19 08:24:12.908 324 15457.87 303.35 53302.59 88888.00 2016-11-19 08:24:13.408 324 15457.97 303.36 53302.62 88888.00 2016-11-19 08:24:13.908 324 15457.96 303.31 53302.57 88888.00 2016-11-19 08:24:14.408 324 15457.78 303.25 53302.59 88888.00 2016-11-19 08:24:14.908 324 15457.90 303.26 53302.49 88888.00 2016-11-19 08:24:15.408 324 15457.88 303.34 53302.53 88888.00 2016-11-19 08:24:15.908 324 15457.93 303.36 53302.66 88888.00 2016-11-19 08:24:16.408 324 15458.02 303.31 53302.54 88888.00 2016-11-19 08:24:16.908 324 15457.82 303.31 53302.53 88888.00 2016-11-19 08:24:17.408 324 15457.91 303.30 53302.54 88888.00 2016-11-19 08:24:17.908 324 15457.99 303.31 53302.43 88888.00 2016-11-19 08:24:18.408 324 15457.81 303.30 53302.49 88888.00 2016-11-19 08:24:18.908 324 15457.92 303.27 53302.47 88888.00 2016-11-19 08:24:19.408 324 15457.88 303.30 53302.49 88888.00 2016-11-19 08:24:19.908 324 15457.79 303.28 53302.61 88888.00 2016-11-19 08:24:20.408 324 15457.96 303.32 53302.53 88888.00 2016-11-19 08:24:20.908 324 15457.83 303.40 53302.58 88888.00 2016-11-19 08:24:21.408 324 15457.90 303.37 53302.64 88888.00 2016-11-19 08:24:21.908 324 15458.01 303.32 53302.61 88888.00 2016-11-19 08:24:22.408 324 15457.84 303.29 53302.69 88888.00 2016-11-19 08:24:22.908 324 15457.86 303.26 53302.65 88888.00 2016-11-19 08:24:23.408 324 15457.88 303.25 53302.59 88888.00 2016-11-19 08:24:23.908 324 15457.77 303.26 53302.58 88888.00 2016-11-19 08:24:24.408 324 15457.91 303.27 53302.50 88888.00 2016-11-19 08:24:24.908 324 15457.83 303.29 53302.53 88888.00 2016-11-19 08:24:25.408 324 15457.82 303.30 53302.62 88888.00 2016-11-19 08:24:25.908 324 15457.88 303.26 53302.53 88888.00 2016-11-19 08:24:26.408 324 15457.74 303.25 53302.62 88888.00 2016-11-19 08:24:26.908 324 15457.78 303.28 53302.63 88888.00 2016-11-19 08:24:27.408 324 15457.83 303.28 53302.60 88888.00 2016-11-19 08:24:27.908 324 15457.74 303.28 53302.71 88888.00 2016-11-19 08:24:28.408 324 15457.86 303.20 53302.68 88888.00 2016-11-19 08:24:28.908 324 15457.81 303.25 53302.68 88888.00 2016-11-19 08:24:29.408 324 15457.78 303.28 53302.75 88888.00 2016-11-19 08:24:29.908 324 15457.81 303.29 53302.61 88888.00 2016-11-19 08:24:30.408 324 15457.70 303.25 53302.63 88888.00 2016-11-19 08:24:30.908 324 15457.80 303.23 53302.66 88888.00 2016-11-19 08:24:31.408 324 15457.87 303.29 53302.55 88888.00 2016-11-19 08:24:31.908 324 15457.73 303.35 53302.63 88888.00 2016-11-19 08:24:32.408 324 15457.78 303.34 53302.59 88888.00 2016-11-19 08:24:32.908 324 15457.75 303.35 53302.62 88888.00 2016-11-19 08:24:33.408 324 15457.75 303.36 53302.71 88888.00 2016-11-19 08:24:33.908 324 15457.81 303.35 53302.67 88888.00 2016-11-19 08:24:34.408 324 15457.68 303.31 53302.68 88888.00 2016-11-19 08:24:34.908 324 15457.70 303.28 53302.63 88888.00 2016-11-19 08:24:35.408 324 15457.73 303.26 53302.51 88888.00 2016-11-19 08:24:35.908 324 15457.64 303.27 53302.57 88888.00 2016-11-19 08:24:36.408 324 15457.81 303.31 53302.58 88888.00 2016-11-19 08:24:36.908 324 15457.70 303.37 53302.64 88888.00 2016-11-19 08:24:37.408 324 15457.71 303.39 53302.61 88888.00 2016-11-19 08:24:37.908 324 15457.75 303.38 53302.54 88888.00 2016-11-19 08:24:38.408 324 15457.66 303.42 53302.66 88888.00 2016-11-19 08:24:38.908 324 15457.79 303.42 53302.68 88888.00 2016-11-19 08:24:39.408 324 15457.75 303.43 53302.63 88888.00 2016-11-19 08:24:39.908 324 15457.74 303.38 53302.71 88888.00 2016-11-19 08:24:40.408 324 15457.80 303.36 53302.68 88888.00 2016-11-19 08:24:40.908 324 15457.66 303.39 53302.63 88888.00 2016-11-19 08:24:41.408 324 15457.71 303.40 53302.66 88888.00 2016-11-19 08:24:41.908 324 15457.81 303.44 53302.54 88888.00 2016-11-19 08:24:42.408 324 15457.66 303.46 53302.52 88888.00 2016-11-19 08:24:42.908 324 15457.75 303.40 53302.46 88888.00 2016-11-19 08:24:43.408 324 15457.63 303.38 53302.45 88888.00 2016-11-19 08:24:43.908 324 15457.64 303.38 53302.50 88888.00 2016-11-19 08:24:44.408 324 15457.77 303.36 53302.51 88888.00 2016-11-19 08:24:44.908 324 15457.65 303.36 53302.63 88888.00 2016-11-19 08:24:45.408 324 15457.81 303.30 53302.64 88888.00 2016-11-19 08:24:45.908 324 15457.69 303.34 53302.63 88888.00 2016-11-19 08:24:46.408 324 15457.66 303.37 53302.71 88888.00 2016-11-19 08:24:46.908 324 15457.81 303.36 53302.57 88888.00 2016-11-19 08:24:47.408 324 15457.71 303.34 53302.58 88888.00 2016-11-19 08:24:47.908 324 15457.82 303.31 53302.63 88888.00 2016-11-19 08:24:48.408 324 15457.78 303.32 53302.59 88888.00 2016-11-19 08:24:48.908 324 15457.73 303.38 53302.66 88888.00 2016-11-19 08:24:49.408 324 15457.87 303.36 53302.60 88888.00 2016-11-19 08:24:49.908 324 15457.79 303.35 53302.60 88888.00 2016-11-19 08:24:50.408 324 15457.84 303.36 53302.62 88888.00 2016-11-19 08:24:50.908 324 15457.97 303.39 53302.59 88888.00 2016-11-19 08:24:51.408 324 15457.84 303.43 53302.66 88888.00 2016-11-19 08:24:51.908 324 15457.96 303.44 53302.69 88888.00 2016-11-19 08:24:52.408 324 15458.00 303.45 53302.58 88888.00 2016-11-19 08:24:52.908 324 15457.87 303.45 53302.63 88888.00 2016-11-19 08:24:53.408 324 15457.98 303.37 53302.60 88888.00 2016-11-19 08:24:53.908 324 15458.00 303.39 53302.54 88888.00 2016-11-19 08:24:54.408 324 15457.87 303.44 53302.63 88888.00 2016-11-19 08:24:54.908 324 15457.98 303.43 53302.54 88888.00 2016-11-19 08:24:55.408 324 15457.98 303.44 53302.58 88888.00 2016-11-19 08:24:55.908 324 15457.93 303.49 53302.71 88888.00 2016-11-19 08:24:56.408 324 15458.02 303.49 53302.68 88888.00 2016-11-19 08:24:56.908 324 15457.96 303.48 53302.67 88888.00 2016-11-19 08:24:57.408 324 15457.91 303.53 53302.71 88888.00 2016-11-19 08:24:57.908 324 15458.07 303.43 53302.61 88888.00 2016-11-19 08:24:58.408 324 15458.02 303.43 53302.61 88888.00 2016-11-19 08:24:58.908 324 15457.99 303.45 53302.69 88888.00 2016-11-19 08:24:59.408 324 15458.14 303.43 53302.62 88888.00 2016-11-19 08:24:59.908 324 15458.04 303.45 53302.62 88888.00 2016-11-19 08:25:00.408 324 15458.00 303.45 53302.70 88888.00 2016-11-19 08:25:00.908 324 15458.13 303.44 53302.64 88888.00 2016-11-19 08:25:01.408 324 15458.04 303.49 53302.71 88888.00 2016-11-19 08:25:01.908 324 15457.98 303.57 53302.77 88888.00 2016-11-19 08:25:02.408 324 15458.14 303.60 53302.67 88888.00 2016-11-19 08:25:02.908 324 15458.09 303.60 53302.67 88888.00 2016-11-19 08:25:03.408 324 15458.05 303.63 53302.74 88888.00 2016-11-19 08:25:03.908 324 15458.19 303.61 53302.70 88888.00 2016-11-19 08:25:04.408 324 15458.13 303.60 53302.61 88888.00 2016-11-19 08:25:04.908 324 15458.06 303.55 53302.62 88888.00 2016-11-19 08:25:05.408 324 15458.25 303.56 53302.57 88888.00 2016-11-19 08:25:05.908 324 15458.23 303.54 53302.52 88888.00 2016-11-19 08:25:06.408 324 15458.11 303.53 53302.59 88888.00 2016-11-19 08:25:06.908 324 15458.23 303.60 53302.52 88888.00 2016-11-19 08:25:07.408 324 15458.19 303.61 53302.53 88888.00 2016-11-19 08:25:07.908 324 15458.11 303.61 53302.60 88888.00 2016-11-19 08:25:08.408 324 15458.25 303.60 53302.59 88888.00 2016-11-19 08:25:08.908 324 15458.28 303.65 53302.57 88888.00 2016-11-19 08:25:09.408 324 15458.20 303.62 53302.60 88888.00 2016-11-19 08:25:09.908 324 15458.33 303.65 53302.60 88888.00 2016-11-19 08:25:10.408 324 15458.35 303.71 53302.50 88888.00 2016-11-19 08:25:10.908 324 15458.18 303.71 53302.62 88888.00 2016-11-19 08:25:11.408 324 15458.26 303.66 53302.71 88888.00 2016-11-19 08:25:11.908 324 15458.38 303.64 53302.55 88888.00 2016-11-19 08:25:12.408 324 15458.27 303.68 53302.58 88888.00 2016-11-19 08:25:12.908 324 15458.28 303.66 53302.62 88888.00 2016-11-19 08:25:13.408 324 15458.40 303.63 53302.52 88888.00 2016-11-19 08:25:13.908 324 15458.26 303.66 53302.57 88888.00 2016-11-19 08:25:14.408 324 15458.20 303.65 53302.63 88888.00 2016-11-19 08:25:14.908 324 15458.36 303.64 53302.62 88888.00 2016-11-19 08:25:15.408 324 15458.35 303.66 53302.59 88888.00 2016-11-19 08:25:15.908 324 15458.24 303.73 53302.59 88888.00 2016-11-19 08:25:16.408 324 15458.40 303.66 53302.54 88888.00 2016-11-19 08:25:16.908 324 15458.40 303.65 53302.49 88888.00 2016-11-19 08:25:17.408 324 15458.28 303.71 53302.64 88888.00 2016-11-19 08:25:17.908 324 15458.32 303.71 53302.66 88888.00 2016-11-19 08:25:18.408 324 15458.44 303.72 53302.63 88888.00 2016-11-19 08:25:18.908 324 15458.33 303.80 53302.70 88888.00 2016-11-19 08:25:19.408 324 15458.33 303.79 53302.73 88888.00 2016-11-19 08:25:19.908 324 15458.47 303.71 53302.73 88888.00 2016-11-19 08:25:20.408 324 15458.47 303.72 53302.64 88888.00 2016-11-19 08:25:20.908 324 15458.36 303.72 53302.73 88888.00 2016-11-19 08:25:21.408 324 15458.41 303.69 53302.73 88888.00 2016-11-19 08:25:21.908 324 15458.49 303.65 53302.55 88888.00 2016-11-19 08:25:22.408 324 15458.45 303.69 53302.54 88888.00 2016-11-19 08:25:22.908 324 15458.46 303.75 53302.62 88888.00 2016-11-19 08:25:23.409 324 15458.63 303.73 53302.61 88888.00 2016-11-19 08:25:23.909 324 15458.65 303.65 53302.58 88888.00 2016-11-19 08:25:24.409 324 15458.46 303.65 53302.68 88888.00 2016-11-19 08:25:24.909 324 15458.43 303.70 53302.70 88888.00 2016-11-19 08:25:25.409 324 15458.58 303.70 53302.62 88888.00 2016-11-19 08:25:25.909 324 15458.51 303.72 53302.57 88888.00 2016-11-19 08:25:26.409 324 15458.37 303.70 53302.66 88888.00 2016-11-19 08:25:26.909 324 15458.43 303.65 53302.64 88888.00 2016-11-19 08:25:27.409 324 15458.49 303.66 53302.51 88888.00 2016-11-19 08:25:27.909 324 15458.38 303.65 53302.54 88888.00 2016-11-19 08:25:28.409 324 15458.40 303.65 53302.65 88888.00 2016-11-19 08:25:28.909 324 15458.51 303.66 53302.59 88888.00 2016-11-19 08:25:29.409 324 15458.42 303.69 53302.59 88888.00 2016-11-19 08:25:29.909 324 15458.31 303.65 53302.68 88888.00 2016-11-19 08:25:30.409 324 15458.49 303.66 53302.60 88888.00 2016-11-19 08:25:30.909 324 15458.54 303.70 53302.59 88888.00 2016-11-19 08:25:31.409 324 15458.40 303.69 53302.73 88888.00 2016-11-19 08:25:31.909 324 15458.37 303.64 53302.78 88888.00 2016-11-19 08:25:32.409 324 15458.50 303.68 53302.69 88888.00 2016-11-19 08:25:32.909 324 15458.47 303.80 53302.65 88888.00 2016-11-19 08:25:33.409 324 15458.32 303.77 53302.70 88888.00 2016-11-19 08:25:33.909 324 15458.42 303.69 53302.68 88888.00 2016-11-19 08:25:34.409 324 15458.50 303.68 53302.61 88888.00 2016-11-19 08:25:34.909 324 15458.32 303.78 53302.69 88888.00 2016-11-19 08:25:35.409 324 15458.34 303.74 53302.69 88888.00 2016-11-19 08:25:35.909 324 15458.53 303.66 53302.67 88888.00 2016-11-19 08:25:36.409 324 15458.49 303.69 53302.69 88888.00 2016-11-19 08:25:36.909 324 15458.31 303.74 53302.80 88888.00 2016-11-19 08:25:37.409 324 15458.38 303.78 53302.81 88888.00 2016-11-19 08:25:37.909 324 15458.50 303.81 53302.72 88888.00 2016-11-19 08:25:38.409 324 15458.50 303.82 53302.73 88888.00 2016-11-19 08:25:38.909 324 15458.40 303.80 53302.74 88888.00 2016-11-19 08:25:39.409 324 15458.46 303.78 53302.68 88888.00 2016-11-19 08:25:39.909 324 15458.53 303.77 53302.57 88888.00 2016-11-19 08:25:40.409 324 15458.40 303.77 53302.66 88888.00 2016-11-19 08:25:40.909 324 15458.40 303.77 53302.78 88888.00 2016-11-19 08:25:41.409 324 15458.52 303.79 53302.69 88888.00 2016-11-19 08:25:41.909 324 15458.50 303.83 53302.70 88888.00 2016-11-19 08:25:42.409 324 15458.36 303.81 53302.84 88888.00 2016-11-19 08:25:42.909 324 15458.36 303.80 53302.85 88888.00 2016-11-19 08:25:43.409 324 15458.52 303.81 53302.67 88888.00 2016-11-19 08:25:43.909 324 15458.49 303.86 53302.61 88888.00 2016-11-19 08:25:44.409 324 15458.37 303.94 53302.69 88888.00 2016-11-19 08:25:44.909 324 15458.44 303.95 53302.64 88888.00 2016-11-19 08:25:45.409 324 15458.46 303.92 53302.51 88888.00 2016-11-19 08:25:45.909 324 15458.42 303.90 53302.58 88888.00 2016-11-19 08:25:46.409 324 15458.46 303.89 53302.67 88888.00 2016-11-19 08:25:46.909 324 15458.59 303.80 53302.55 88888.00 2016-11-19 08:25:47.409 324 15458.51 303.83 53302.63 88888.00 2016-11-19 08:25:47.909 324 15458.42 303.84 53302.74 88888.00 2016-11-19 08:25:48.409 324 15458.55 303.87 53302.72 88888.00 2016-11-19 08:25:48.909 324 15458.63 303.87 53302.61 88888.00 2016-11-19 08:25:49.409 324 15458.61 303.87 53302.63 88888.00 2016-11-19 08:25:49.909 324 15458.56 303.91 53302.70 88888.00 2016-11-19 08:25:50.409 324 15458.72 303.89 53302.69 88888.00 2016-11-19 08:25:50.909 324 15458.77 303.89 53302.58 88888.00 2016-11-19 08:25:51.409 324 15458.63 303.96 53302.63 88888.00 2016-11-19 08:25:51.909 324 15458.52 303.94 53302.74 88888.00 2016-11-19 08:25:52.409 324 15458.65 303.98 53302.70 88888.00 2016-11-19 08:25:52.909 324 15458.67 303.97 53302.53 88888.00 2016-11-19 08:25:53.409 324 15458.56 303.97 53302.66 88888.00 2016-11-19 08:25:53.909 324 15458.53 303.92 53302.79 88888.00 2016-11-19 08:25:54.409 324 15458.65 303.95 53302.75 88888.00 2016-11-19 08:25:54.909 324 15458.71 303.94 53302.62 88888.00 2016-11-19 08:25:55.409 324 15458.61 303.96 53302.63 88888.00 2016-11-19 08:25:55.909 324 15458.51 304.00 53302.70 88888.00 2016-11-19 08:25:56.409 324 15458.71 303.99 53302.63 88888.00 2016-11-19 08:25:56.909 324 15458.74 303.92 53302.55 88888.00 2016-11-19 08:25:57.409 324 15458.62 303.92 53302.55 88888.00 2016-11-19 08:25:57.909 324 15458.60 303.91 53302.55 88888.00 2016-11-19 08:25:58.409 324 15458.77 303.94 53302.50 88888.00 2016-11-19 08:25:58.909 324 15458.73 303.91 53302.46 88888.00 2016-11-19 08:25:59.409 324 15458.62 303.91 53302.57 88888.00 2016-11-19 08:25:59.909 324 15458.64 303.97 53302.62 88888.00 2016-11-19 08:26:00.409 324 15458.74 303.97 53302.59 88888.00 2016-11-19 08:26:00.909 324 15458.72 303.92 53302.53 88888.00 2016-11-19 08:26:01.409 324 15458.67 303.90 53302.59 88888.00 2016-11-19 08:26:01.909 324 15458.73 303.94 53302.61 88888.00 2016-11-19 08:26:02.409 324 15458.73 303.88 53302.41 88888.00 2016-11-19 08:26:02.909 324 15458.64 303.84 53302.45 88888.00 2016-11-19 08:26:03.409 324 15458.62 303.87 53302.60 88888.00 2016-11-19 08:26:03.909 324 15458.70 303.86 53302.57 88888.00 2016-11-19 08:26:04.409 324 15458.79 303.84 53302.41 88888.00 2016-11-19 08:26:04.909 324 15458.65 303.87 53302.49 88888.00 2016-11-19 08:26:05.409 324 15458.61 303.88 53302.61 88888.00 2016-11-19 08:26:05.909 324 15458.73 303.87 53302.52 88888.00 2016-11-19 08:26:06.409 324 15458.77 303.88 53302.44 88888.00 2016-11-19 08:26:06.909 324 15458.67 303.91 53302.55 88888.00 2016-11-19 08:26:07.409 324 15458.68 303.91 53302.62 88888.00 2016-11-19 08:26:07.909 324 15458.81 303.92 53302.52 88888.00 2016-11-19 08:26:08.409 324 15458.77 303.94 53302.38 88888.00 2016-11-19 08:26:08.909 324 15458.63 303.90 53302.48 88888.00 2016-11-19 08:26:09.409 324 15458.73 303.88 53302.46 88888.00 2016-11-19 08:26:09.909 324 15458.86 303.87 53302.41 88888.00 2016-11-19 08:26:10.409 324 15458.71 303.88 53302.50 88888.00 2016-11-19 08:26:10.909 324 15458.68 303.89 53302.60 88888.00 2016-11-19 08:26:11.409 324 15458.81 303.90 53302.59 88888.00 2016-11-19 08:26:11.909 324 15458.86 303.80 53302.44 88888.00 2016-11-19 08:26:12.409 324 15458.72 303.81 53302.50 88888.00 2016-11-19 08:26:12.909 324 15458.62 303.86 53302.62 88888.00 2016-11-19 08:26:13.409 324 15458.81 303.79 53302.60 88888.00 2016-11-19 08:26:13.909 324 15458.87 303.75 53302.45 88888.00 2016-11-19 08:26:14.409 324 15458.74 303.82 53302.44 88888.00 2016-11-19 08:26:14.909 324 15458.61 303.86 53302.51 88888.00 2016-11-19 08:26:15.409 324 15458.76 303.81 53302.46 88888.00 2016-11-19 08:26:15.909 324 15458.85 303.81 53302.43 88888.00 2016-11-19 08:26:16.409 324 15458.71 303.88 53302.51 88888.00 2016-11-19 08:26:16.909 324 15458.70 303.87 53302.66 88888.00 2016-11-19 08:26:17.409 324 15458.86 303.81 53302.61 88888.00 2016-11-19 08:26:17.909 324 15458.92 303.83 53302.48 88888.00 2016-11-19 08:26:18.409 324 15458.76 303.88 53302.60 88888.00 2016-11-19 08:26:18.909 324 15458.69 303.82 53302.60 88888.00 2016-11-19 08:26:19.409 324 15458.82 303.78 53302.50 88888.00 2016-11-19 08:26:19.909 324 15458.89 303.79 53302.43 88888.00 2016-11-19 08:26:20.409 324 15458.72 303.83 53302.46 88888.00 2016-11-19 08:26:20.909 324 15458.69 303.82 53302.53 88888.00 2016-11-19 08:26:21.409 324 15458.83 303.81 53302.47 88888.00 2016-11-19 08:26:21.909 324 15458.88 303.79 53302.49 88888.00 2016-11-19 08:26:22.409 324 15458.74 303.80 53302.53 88888.00 2016-11-19 08:26:22.909 324 15458.76 303.78 53302.57 88888.00 2016-11-19 08:26:23.409 324 15458.88 303.79 53302.49 88888.00 2016-11-19 08:26:23.909 324 15458.83 303.82 53302.43 88888.00 2016-11-19 08:26:24.409 324 15458.69 303.82 53302.57 88888.00 2016-11-19 08:26:24.909 324 15458.70 303.78 53302.60 88888.00 2016-11-19 08:26:25.409 324 15458.81 303.72 53302.49 88888.00 2016-11-19 08:26:25.909 324 15458.76 303.77 53302.44 88888.00 2016-11-19 08:26:26.409 324 15458.65 303.79 53302.50 88888.00 2016-11-19 08:26:26.909 324 15458.72 303.78 53302.54 88888.00 2016-11-19 08:26:27.409 324 15458.90 303.81 53302.43 88888.00 2016-11-19 08:26:27.909 324 15458.86 303.81 53302.43 88888.00 2016-11-19 08:26:28.409 324 15458.70 303.81 53302.54 88888.00 2016-11-19 08:26:28.909 324 15458.74 303.84 53302.59 88888.00 2016-11-19 08:26:29.409 324 15458.80 303.79 53302.47 88888.00 2016-11-19 08:26:29.909 324 15458.71 303.78 53302.45 88888.00 2016-11-19 08:26:30.409 324 15458.63 303.79 53302.57 88888.00 2016-11-19 08:26:30.909 324 15458.73 303.74 53302.54 88888.00 2016-11-19 08:26:31.409 324 15458.80 303.78 53302.44 88888.00 2016-11-19 08:26:31.909 324 15458.69 303.78 53302.53 88888.00 2016-11-19 08:26:32.409 324 15458.68 303.71 53302.59 88888.00 2016-11-19 08:26:32.909 324 15458.83 303.73 53302.43 88888.00 2016-11-19 08:26:33.409 324 15458.85 303.75 53302.41 88888.00 2016-11-19 08:26:33.909 324 15458.69 303.72 53302.55 88888.00 2016-11-19 08:26:34.409 324 15458.67 303.66 53302.60 88888.00 2016-11-19 08:26:34.909 324 15458.80 303.70 53302.48 88888.00 2016-11-19 08:26:35.409 324 15458.83 303.78 53302.41 88888.00 2016-11-19 08:26:35.909 324 15458.68 303.75 53302.51 88888.00 2016-11-19 08:26:36.409 324 15458.68 303.70 53302.52 88888.00 2016-11-19 08:26:36.909 324 15458.82 303.65 53302.43 88888.00 2016-11-19 08:26:37.409 324 15458.74 303.66 53302.41 88888.00 2016-11-19 08:26:37.909 324 15458.65 303.64 53302.51 88888.00 2016-11-19 08:26:38.409 324 15458.72 303.63 53302.52 88888.00 2016-11-19 08:26:38.909 324 15458.79 303.63 53302.47 88888.00 2016-11-19 08:26:39.409 324 15458.70 303.62 53302.51 88888.00 2016-11-19 08:26:39.909 324 15458.62 303.65 53302.58 88888.00 2016-11-19 08:26:40.409 324 15458.71 303.73 53302.51 88888.00 2016-11-19 08:26:40.909 324 15458.70 303.71 53302.44 88888.00 2016-11-19 08:26:41.409 324 15458.55 303.73 53302.54 88888.00 2016-11-19 08:26:41.909 324 15458.60 303.69 53302.61 88888.00 2016-11-19 08:26:42.409 324 15458.72 303.66 53302.51 88888.00 2016-11-19 08:26:42.909 324 15458.65 303.64 53302.46 88888.00 2016-11-19 08:26:43.409 324 15458.56 303.64 53302.53 88888.00 2016-11-19 08:26:43.909 324 15458.62 303.63 53302.50 88888.00 2016-11-19 08:26:44.409 324 15458.74 303.63 53302.40 88888.00 2016-11-19 08:26:44.909 324 15458.61 303.70 53302.45 88888.00 2016-11-19 08:26:45.409 324 15458.59 303.77 53302.54 88888.00 2016-11-19 08:26:45.909 324 15458.70 303.77 53302.53 88888.00 2016-11-19 08:26:46.409 324 15458.68 303.79 53302.40 88888.00 2016-11-19 08:26:46.909 324 15458.56 303.74 53302.47 88888.00 2016-11-19 08:26:47.409 324 15458.60 303.66 53302.48 88888.00 2016-11-19 08:26:47.909 324 15458.73 303.66 53302.41 88888.00 2016-11-19 08:26:48.409 324 15458.56 303.71 53302.40 88888.00 2016-11-19 08:26:48.909 324 15458.49 303.71 53302.52 88888.00 2016-11-19 08:26:49.409 324 15458.68 303.72 53302.46 88888.00 2016-11-19 08:26:49.909 324 15458.67 303.74 53302.43 88888.00 2016-11-19 08:26:50.409 324 15458.53 303.77 53302.48 88888.00 2016-11-19 08:26:50.909 324 15458.65 303.66 53302.47 88888.00 2016-11-19 08:26:51.409 324 15458.78 303.64 53302.41 88888.00 2016-11-19 08:26:51.909 324 15458.72 303.66 53302.42 88888.00 2016-11-19 08:26:52.409 324 15458.69 303.71 53302.48 88888.00 2016-11-19 08:26:52.909 324 15458.87 303.69 53302.46 88888.00 2016-11-19 08:26:53.409 324 15458.95 303.70 53302.32 88888.00 2016-11-19 08:26:53.909 324 15458.86 303.72 53302.36 88888.00 2016-11-19 08:26:54.409 324 15458.79 303.69 53302.43 88888.00 2016-11-19 08:26:54.909 324 15458.90 303.66 53302.34 88888.00 2016-11-19 08:26:55.409 324 15458.91 303.66 53302.27 88888.00 2016-11-19 08:26:55.909 324 15458.80 303.74 53302.34 88888.00 2016-11-19 08:26:56.409 324 15458.82 303.77 53302.40 88888.00 2016-11-19 08:26:56.909 324 15458.95 303.73 53302.38 88888.00 2016-11-19 08:26:57.409 324 15458.92 303.78 53302.31 88888.00 2016-11-19 08:26:57.909 324 15458.76 303.79 53302.40 88888.00 2016-11-19 08:26:58.409 324 15458.78 303.79 53302.47 88888.00 2016-11-19 08:26:58.909 324 15458.91 303.74 53302.34 88888.00 2016-11-19 08:26:59.409 324 15458.79 303.72 53302.37 88888.00 2016-11-19 08:26:59.909 324 15458.73 303.78 53302.43 88888.00 2016-11-19 08:27:00.409 324 15458.85 303.73 53302.38 88888.00 2016-11-19 08:27:00.909 324 15458.92 303.72 53302.34 88888.00 2016-11-19 08:27:01.409 324 15458.78 303.71 53302.39 88888.00 2016-11-19 08:27:01.909 324 15458.80 303.64 53302.45 88888.00 2016-11-19 08:27:02.409 324 15458.95 303.63 53302.38 88888.00 2016-11-19 08:27:02.909 324 15458.94 303.68 53302.30 88888.00 2016-11-19 08:27:03.409 324 15458.81 303.73 53302.40 88888.00 2016-11-19 08:27:03.909 324 15458.81 303.64 53302.45 88888.00 2016-11-19 08:27:04.409 324 15458.97 303.60 53302.36 88888.00 2016-11-19 08:27:04.909 324 15458.97 303.60 53302.34 88888.00 2016-11-19 08:27:05.409 324 15458.81 303.64 53302.46 88888.00 2016-11-19 08:27:05.909 324 15458.85 303.62 53302.44 88888.00 2016-11-19 08:27:06.409 324 15458.92 303.56 53302.29 88888.00 2016-11-19 08:27:06.909 324 15458.85 303.56 53302.32 88888.00 2016-11-19 08:27:07.409 324 15458.80 303.60 53302.44 88888.00 2016-11-19 08:27:07.909 324 15458.89 303.58 53302.47 88888.00 2016-11-19 08:27:08.409 324 15458.97 303.54 53302.40 88888.00 2016-11-19 08:27:08.909 324 15458.83 303.58 53302.30 88888.00 2016-11-19 08:27:09.409 324 15458.70 303.69 53302.31 88888.00 2016-11-19 08:27:09.909 324 15458.83 303.66 53302.26 88888.00 2016-11-19 08:27:10.409 324 15458.82 303.55 53302.23 88888.00 2016-11-19 08:27:10.909 324 15458.72 303.48 53302.31 88888.00 2016-11-19 08:27:11.409 324 15458.74 303.48 53302.36 88888.00 2016-11-19 08:27:11.909 324 15458.95 303.51 53302.20 88888.00 2016-11-19 08:27:12.409 324 15458.79 303.54 53302.16 88888.00 2016-11-19 08:27:12.909 324 15458.69 303.54 53302.20 88888.00 2016-11-19 08:27:13.409 324 15458.86 303.46 53302.18 88888.00 2016-11-19 08:27:13.909 324 15458.86 303.51 53302.17 88888.00 2016-11-19 08:27:14.409 324 15458.74 303.55 53302.23 88888.00 2016-11-19 08:27:14.909 324 15458.77 303.54 53302.20 88888.00 2016-11-19 08:27:15.409 324 15458.88 303.49 53302.18 88888.00 2016-11-19 08:27:15.909 324 15458.76 303.52 53302.32 88888.00 2016-11-19 08:27:16.409 324 15458.74 303.54 53302.42 88888.00 2016-11-19 08:27:16.909 324 15458.91 303.55 53302.37 88888.00 2016-11-19 08:27:17.409 324 15458.88 303.56 53302.23 88888.00 2016-11-19 08:27:17.909 324 15458.68 303.55 53302.26 88888.00 2016-11-19 08:27:18.409 324 15458.80 303.54 53302.23 88888.00 2016-11-19 08:27:18.909 324 15458.94 303.51 53302.18 88888.00 2016-11-19 08:27:19.409 324 15458.78 303.45 53302.19 88888.00 2016-11-19 08:27:19.909 324 15458.78 303.43 53302.25 88888.00 2016-11-19 08:27:20.409 324 15458.91 303.43 53302.18 88888.00 2016-11-19 08:27:20.909 324 15458.82 303.43 53302.16 88888.00 2016-11-19 08:27:21.409 324 15458.82 303.47 53302.29 88888.00 2016-11-19 08:27:21.909 324 15458.96 303.44 53302.26 88888.00 2016-11-19 08:27:22.409 324 15459.04 303.43 53302.17 88888.00 2016-11-19 08:27:22.909 324 15458.90 303.45 53302.26 88888.00 2016-11-19 08:27:23.409 324 15458.87 303.44 53302.34 88888.00 2016-11-19 08:27:23.909 324 15459.00 303.43 53302.22 88888.00 2016-11-19 08:27:24.409 324 15458.95 303.40 53302.19 88888.00 2016-11-19 08:27:24.909 324 15458.83 303.39 53302.24 88888.00 2016-11-19 08:27:25.409 324 15458.86 303.42 53302.20 88888.00 2016-11-19 08:27:25.909 324 15458.89 303.40 53302.06 88888.00 2016-11-19 08:27:26.409 324 15458.74 303.46 53302.16 88888.00 2016-11-19 08:27:26.909 324 15458.78 303.46 53302.28 88888.00 2016-11-19 08:27:27.409 324 15458.95 303.44 53302.25 88888.00 2016-11-19 08:27:27.909 324 15458.88 303.43 53302.21 88888.00 2016-11-19 08:27:28.409 324 15458.77 303.42 53302.34 88888.00 2016-11-19 08:27:28.909 324 15458.81 303.44 53302.30 88888.00 2016-11-19 08:27:29.409 324 15458.89 303.42 53302.19 88888.00 2016-11-19 08:27:29.909 324 15458.80 303.40 53302.20 88888.00 2016-11-19 08:27:30.409 324 15458.77 303.36 53302.22 88888.00 2016-11-19 08:27:30.909 324 15458.92 303.31 53302.10 88888.00 2016-11-19 08:27:31.409 324 15458.83 303.35 53302.10 88888.00 2016-11-19 08:27:31.909 324 15458.72 303.34 53302.24 88888.00 2016-11-19 08:27:32.409 324 15458.85 303.28 53302.21 88888.00 2016-11-19 08:27:32.909 324 15458.82 303.29 53302.12 88888.00 2016-11-19 08:27:33.409 324 15458.71 303.37 53302.19 88888.00 2016-11-19 08:27:33.909 324 15458.79 303.35 53302.18 88888.00 2016-11-19 08:27:34.409 324 15458.83 303.22 53302.07 88888.00 2016-11-19 08:27:34.909 324 15458.72 303.23 53302.05 88888.00 2016-11-19 08:27:35.409 324 15458.77 303.25 53302.12 88888.00 2016-11-19 08:27:35.909 324 15458.86 303.28 53302.09 88888.00 2016-11-19 08:27:36.409 324 15458.72 303.22 53302.17 88888.00 2016-11-19 08:27:36.909 324 15458.79 303.14 53302.24 88888.00 2016-11-19 08:27:37.409 324 15459.00 303.16 53302.11 88888.00 2016-11-19 08:27:37.909 324 15458.95 303.23 53302.10 88888.00 2016-11-19 08:27:38.409 324 15458.83 303.23 53302.20 88888.00 2016-11-19 08:27:38.909 324 15458.87 303.18 53302.18 88888.00 2016-11-19 08:27:39.409 324 15458.87 303.21 53302.05 88888.00 2016-11-19 08:27:39.909 324 15458.73 303.28 53302.06 88888.00 2016-11-19 08:27:40.409 324 15458.82 303.26 53302.02 88888.00 2016-11-19 08:27:40.909 324 15458.92 303.22 53301.99 88888.00 2016-11-19 08:27:41.409 324 15458.77 303.26 53302.12 88888.00 2016-11-19 08:27:41.909 324 15458.74 303.20 53302.18 88888.00 2016-11-19 08:27:42.409 324 15458.82 303.16 53302.10 88888.00 2016-11-19 08:27:42.909 324 15458.71 303.19 53302.11 88888.00 2016-11-19 08:27:43.409 324 15458.68 303.18 53302.24 88888.00 2016-11-19 08:27:43.909 324 15458.88 303.16 53302.13 88888.00 2016-11-19 08:27:44.409 324 15458.78 303.12 53302.11 88888.00 2016-11-19 08:27:44.909 324 15458.70 303.17 53302.20 88888.00 2016-11-19 08:27:45.409 324 15458.82 303.17 53302.16 88888.00 2016-11-19 08:27:45.909 324 15458.76 303.14 53302.16 88888.00 2016-11-19 08:27:46.409 324 15458.63 303.20 53302.27 88888.00 2016-11-19 08:27:46.909 324 15458.73 303.21 53302.20 88888.00 2016-11-19 08:27:47.409 324 15458.76 303.19 53302.07 88888.00 2016-11-19 08:27:47.909 324 15458.61 303.12 53302.11 88888.00 2016-11-19 08:27:48.409 324 15458.71 303.11 53302.12 88888.00 2016-11-19 08:27:48.909 324 15458.79 303.10 53302.04 88888.00 2016-11-19 08:27:49.409 324 15458.67 303.14 53302.12 88888.00 2016-11-19 08:27:49.909 324 15458.74 303.09 53302.23 88888.00 2016-11-19 08:27:50.409 324 15458.88 303.05 53302.10 88888.00 2016-11-19 08:27:50.909 324 15458.76 303.11 53302.12 88888.00 2016-11-19 08:27:51.409 324 15458.73 303.18 53302.19 88888.00 2016-11-19 08:27:51.909 324 15458.83 303.14 53302.10 88888.00 2016-11-19 08:27:52.409 324 15458.77 303.18 53302.14 88888.00 2016-11-19 08:27:52.909 324 15458.69 303.19 53302.19 88888.00 2016-11-19 08:27:53.409 324 15458.81 303.18 53302.09 88888.00 2016-11-19 08:27:53.909 324 15458.82 303.17 53302.06 88888.00 2016-11-19 08:27:54.409 324 15458.73 303.20 53302.21 88888.00 2016-11-19 08:27:54.909 324 15458.80 303.18 53302.20 88888.00 2016-11-19 08:27:55.409 324 15458.82 303.16 53302.13 88888.00 2016-11-19 08:27:55.909 324 15458.70 303.12 53302.27 88888.00 2016-11-19 08:27:56.409 324 15458.79 303.05 53302.24 88888.00 2016-11-19 08:27:56.909 324 15458.89 303.02 53302.12 88888.00 2016-11-19 08:27:57.409 324 15458.76 303.00 53302.16 88888.00 2016-11-19 08:27:57.909 324 15458.68 303.01 53302.16 88888.00 2016-11-19 08:27:58.409 324 15458.81 303.03 53302.10 88888.00 2016-11-19 08:27:58.909 324 15458.76 303.02 53302.18 88888.00 2016-11-19 08:27:59.409 324 15458.69 303.00 53302.23 88888.00 2016-11-19 08:27:59.909 324 15458.80 303.01 53302.08 88888.00 2016-11-19 08:28:00.409 324 15458.76 302.99 53302.08 88888.00 2016-11-19 08:28:00.909 324 15458.65 302.99 53302.19 88888.00 2016-11-19 08:28:01.409 324 15458.73 302.95 53302.08 88888.00 2016-11-19 08:28:01.909 324 15458.72 302.95 53302.06 88888.00 2016-11-19 08:28:02.409 324 15458.61 302.95 53302.16 88888.00 2016-11-19 08:28:02.909 324 15458.72 302.91 53302.13 88888.00 2016-11-19 08:28:03.409 324 15458.78 302.86 53302.02 88888.00 2016-11-19 08:28:03.909 324 15458.62 302.86 53302.06 88888.00 2016-11-19 08:28:04.409 324 15458.71 302.85 53301.98 88888.00 2016-11-19 08:28:04.909 324 15458.80 302.87 53301.98 88888.00 2016-11-19 08:28:05.409 324 15458.65 302.91 53302.10 88888.00 2016-11-19 08:28:05.909 324 15458.74 302.89 53302.10 88888.00 2016-11-19 08:28:06.409 324 15458.71 302.83 53302.01 88888.00 2016-11-19 08:28:06.909 324 15458.59 302.75 53302.08 88888.00 2016-11-19 08:28:07.409 324 15458.69 302.70 53302.04 88888.00 2016-11-19 08:28:07.909 324 15458.72 302.76 53302.02 88888.00 2016-11-19 08:28:08.409 324 15458.56 302.80 53302.14 88888.00 2016-11-19 08:28:08.909 324 15458.69 302.74 53302.17 88888.00 2016-11-19 08:28:09.409 324 15458.68 302.71 53302.13 88888.00 2016-11-19 08:28:09.909 324 15458.54 302.73 53302.19 88888.00 2016-11-19 08:28:10.409 324 15458.69 302.71 53302.16 88888.00 2016-11-19 08:28:10.909 324 15458.67 302.74 53302.10 88888.00 2016-11-19 08:28:11.409 324 15458.59 302.73 53302.17 88888.00 2016-11-19 08:28:11.909 324 15458.64 302.70 53302.14 88888.00 2016-11-19 08:28:12.409 324 15458.64 302.74 53302.02 88888.00 2016-11-19 08:28:12.909 324 15458.58 302.71 53302.07 88888.00 2016-11-19 08:28:13.409 324 15458.72 302.67 53302.10 88888.00 2016-11-19 08:28:13.909 324 15458.65 302.69 53302.02 88888.00 2016-11-19 08:28:14.409 324 15458.47 302.67 53302.09 88888.00 2016-11-19 08:28:14.909 324 15458.60 302.65 53302.05 88888.00 2016-11-19 08:28:15.409 324 15458.71 302.63 53302.04 88888.00 2016-11-19 08:28:15.909 324 15458.65 302.62 53302.10 88888.00 2016-11-19 08:28:16.409 324 15458.77 302.59 53302.05 88888.00 2016-11-19 08:28:16.909 324 15458.68 302.60 53301.98 88888.00 2016-11-19 08:28:17.409 324 15458.55 302.62 53302.13 88888.00 2016-11-19 08:28:17.909 324 15458.60 302.61 53302.07 88888.00 2016-11-19 08:28:18.409 324 15458.51 302.62 53302.09 88888.00 2016-11-19 08:28:18.909 324 15458.53 302.67 53302.20 88888.00 2016-11-19 08:28:19.409 324 15458.64 302.61 53302.14 88888.00 2016-11-19 08:28:19.909 324 15458.51 302.61 53302.14 88888.00 2016-11-19 08:28:20.409 324 15458.47 302.63 53302.20 88888.00 2016-11-19 08:28:20.909 324 15458.62 302.58 53302.05 88888.00 2016-11-19 08:28:21.409 324 15458.53 302.62 53302.06 88888.00 2016-11-19 08:28:21.909 324 15458.49 302.68 53302.10 88888.00 2016-11-19 08:28:22.409 324 15458.60 302.65 53301.96 88888.00 2016-11-19 08:28:22.909 324 15458.51 302.73 53302.02 88888.00 2016-11-19 08:28:23.409 324 15458.53 302.69 53302.06 88888.00 2016-11-19 08:28:23.909 324 15458.54 302.66 53301.99 88888.00 2016-11-19 08:28:24.409 324 15458.45 302.60 53302.11 88888.00 2016-11-19 08:28:24.909 324 15458.53 302.57 53302.09 88888.00 2016-11-19 08:28:25.409 324 15458.55 302.51 53302.10 88888.00 2016-11-19 08:28:25.909 324 15458.44 302.57 53302.14 88888.00 2016-11-19 08:28:26.409 324 15458.56 302.61 53302.08 88888.00 2016-11-19 08:28:26.909 324 15458.53 302.61 53302.06 88888.00 2016-11-19 08:28:27.409 324 15458.42 302.63 53302.16 88888.00 2016-11-19 08:28:27.909 324 15458.56 302.60 53302.08 88888.00 2016-11-19 08:28:28.409 324 15458.49 302.63 53302.05 88888.00 2016-11-19 08:28:28.909 324 15458.45 302.63 53302.09 88888.00 2016-11-19 08:28:29.409 324 15458.59 302.59 53302.06 88888.00 2016-11-19 08:28:29.909 324 15458.49 302.59 53302.07 88888.00 2016-11-19 08:28:30.409 324 15458.53 302.59 53302.13 88888.00 2016-11-19 08:28:30.909 324 15458.55 302.58 53302.08 88888.00 2016-11-19 08:28:31.409 324 15458.43 302.57 53302.17 88888.00 2016-11-19 08:28:31.909 324 15458.47 302.56 53302.22 88888.00 2016-11-19 08:28:32.409 324 15458.56 302.51 53302.14 88888.00 2016-11-19 08:28:32.909 324 15458.40 302.45 53302.17 88888.00 2016-11-19 08:28:33.409 324 15458.44 302.48 53302.09 88888.00 2016-11-19 08:28:33.909 324 15458.49 302.51 53302.05 88888.00 2016-11-19 08:28:34.409 324 15458.37 302.57 53302.18 88888.00 2016-11-19 08:28:34.909 324 15458.46 302.57 53302.14 88888.00 2016-11-19 08:28:35.409 324 15458.38 302.56 53302.12 88888.00 2016-11-19 08:28:35.909 324 15458.27 302.57 53302.20 88888.00 2016-11-19 08:28:36.409 324 15458.41 302.48 53302.12 88888.00 2016-11-19 08:28:36.909 324 15458.38 302.56 53302.11 88888.00 2016-11-19 08:28:37.409 324 15458.38 302.52 53302.21 88888.00 2016-11-19 08:28:37.909 324 15458.47 302.50 53302.07 88888.00 2016-11-19 08:28:38.409 324 15458.35 302.51 53302.09 88888.00 2016-11-19 08:28:38.909 324 15458.44 302.48 53302.04 88888.00 2016-11-19 08:28:39.409 324 15458.46 302.48 53301.97 88888.00 2016-11-19 08:28:39.909 324 15458.37 302.48 53302.12 88888.00 2016-11-19 08:28:40.409 324 15458.46 302.43 53302.08 88888.00 2016-11-19 08:28:40.909 324 15458.34 302.36 53302.07 88888.00 2016-11-19 08:28:41.409 324 15458.34 302.40 53302.16 88888.00 2016-11-19 08:28:41.909 324 15458.44 302.47 53302.06 88888.00 2016-11-19 08:28:42.409 324 15458.26 302.57 53302.20 88888.00 2016-11-19 08:28:42.909 324 15458.29 302.52 53302.29 88888.00 2016-11-19 08:28:43.409 324 15458.35 302.48 53302.18 88888.00 2016-11-19 08:28:43.909 324 15458.22 302.48 53302.24 88888.00 2016-11-19 08:28:44.409 324 15458.38 302.48 53302.21 88888.00 2016-11-19 08:28:44.909 324 15458.37 302.49 53302.12 88888.00 2016-11-19 08:28:45.409 324 15458.24 302.48 53302.27 88888.00 2016-11-19 08:28:45.909 324 15458.36 302.40 53302.21 88888.00 2016-11-19 08:28:46.409 324 15458.32 302.44 53302.17 88888.00 2016-11-19 08:28:46.909 324 15458.31 302.47 53302.19 88888.00 2016-11-19 08:28:47.409 324 15458.37 302.45 53302.13 88888.00 2016-11-19 08:28:47.909 324 15458.23 302.44 53302.22 88888.00 2016-11-19 08:28:48.409 324 15458.28 302.47 53302.28 88888.00 2016-11-19 08:28:48.909 324 15458.37 302.48 53302.18 88888.00 2016-11-19 08:28:49.409 324 15458.22 302.47 53302.08 88888.00 2016-11-19 08:28:49.909 324 15458.27 302.44 53302.02 88888.00 2016-11-19 08:28:50.409 324 15458.23 302.45 53301.99 88888.00 2016-11-19 08:28:50.909 324 15458.22 302.40 53302.07 88888.00 2016-11-19 08:28:51.409 324 15458.33 302.35 53302.07 88888.00 2016-11-19 08:28:51.909 324 15458.18 302.34 53302.20 88888.00 2016-11-19 08:28:52.409 324 15458.24 302.30 53302.21 88888.00 2016-11-19 08:28:52.909 324 15458.27 302.36 53302.18 88888.00 2016-11-19 08:28:53.409 324 15458.22 302.47 53302.25 88888.00 2016-11-19 08:28:53.909 324 15458.31 302.49 53302.19 88888.00 2016-11-19 08:28:54.409 324 15458.23 302.47 53302.26 88888.00 2016-11-19 08:28:54.909 324 15458.22 302.43 53302.36 88888.00 2016-11-19 08:28:55.409 324 15458.33 302.41 53302.13 88888.00 2016-11-19 08:28:55.909 324 15458.19 302.41 53302.19 88888.00 2016-11-19 08:28:56.409 324 15458.26 302.44 53302.21 88888.00 2016-11-19 08:28:56.909 324 15458.27 302.39 53302.07 88888.00 2016-11-19 08:28:57.409 324 15458.17 302.43 53302.14 88888.00 2016-11-19 08:28:57.909 324 15458.20 302.40 53302.12 88888.00 2016-11-19 08:28:58.409 324 15458.14 302.40 53302.20 88888.00 2016-11-19 08:28:58.909 324 15458.11 302.43 53302.25 88888.00 2016-11-19 08:28:59.409 324 15458.17 302.41 53302.19 88888.00 2016-11-19 08:28:59.909 324 15458.06 302.36 53302.22 88888.00 2016-11-19 08:29:00.409 324 15458.19 302.39 53302.18 88888.00 2016-11-19 08:29:00.909 324 15458.09 302.37 53302.17 88888.00 2016-11-19 08:29:01.409 324 15458.06 302.37 53302.17 88888.00 2016-11-19 08:29:01.909 324 15458.11 302.34 53302.10 88888.00 2016-11-19 08:29:02.409 324 15458.04 302.39 53302.21 88888.00 2016-11-19 08:29:02.909 324 15458.18 302.36 53302.20 88888.00 2016-11-19 08:29:03.409 324 15458.11 302.34 53302.16 88888.00 2016-11-19 08:29:03.909 324 15458.09 302.31 53302.28 88888.00 2016-11-19 08:29:04.409 324 15458.22 302.32 53302.20 88888.00 2016-11-19 08:29:04.909 324 15458.04 302.33 53302.25 88888.00 2016-11-19 08:29:05.409 324 15458.10 302.36 53302.22 88888.00 2016-11-19 08:29:05.909 324 15458.02 302.30 53302.23 88888.00 2016-11-19 08:29:06.409 324 15458.01 302.21 53302.25 88888.00 2016-11-19 08:29:06.909 324 15458.13 302.18 53302.21 88888.00 2016-11-19 08:29:07.409 324 15458.08 302.30 53302.21 88888.00 2016-11-19 08:29:07.909 324 15458.11 302.28 53302.09 88888.00 2016-11-19 08:29:08.409 324 15458.05 302.27 53302.04 88888.00 2016-11-19 08:29:08.909 324 15458.01 302.34 53302.04 88888.00 2016-11-19 08:29:09.409 324 15458.06 302.30 53301.94 88888.00 2016-11-19 08:29:09.909 324 15457.95 302.28 53302.03 88888.00 2016-11-19 08:29:10.409 324 15458.10 302.30 53302.07 88888.00 2016-11-19 08:29:10.909 324 15457.99 302.33 53302.16 88888.00 2016-11-19 08:29:11.409 324 15457.98 302.28 53302.22 88888.00 2016-11-19 08:29:11.909 324 15457.98 302.30 53302.23 88888.00 2016-11-19 08:29:12.409 324 15457.90 302.27 53302.27 88888.00 2016-11-19 08:29:12.909 324 15457.97 302.35 53302.13 88888.00 2016-11-19 08:29:13.409 324 15457.88 302.34 53302.22 88888.00 2016-11-19 08:29:13.909 324 15457.97 302.33 53302.20 88888.00 2016-11-19 08:29:14.409 324 15457.91 302.37 53302.12 88888.00 2016-11-19 08:29:14.909 324 15457.98 302.39 53302.17 88888.00 2016-11-19 08:29:15.409 324 15458.02 302.32 53302.08 88888.00 2016-11-19 08:29:15.909 324 15458.01 302.34 53302.12 88888.00 2016-11-19 08:29:16.409 324 15458.15 302.32 53302.12 88888.00 2016-11-19 08:29:16.909 324 15458.05 302.26 53302.17 88888.00 2016-11-19 08:29:17.409 324 15458.00 302.21 53302.14 88888.00 2016-11-19 08:29:17.909 324 15458.04 302.24 53302.09 88888.00 2016-11-19 08:29:18.409 324 15458.02 302.24 53302.16 88888.00 2016-11-19 08:29:18.909 324 15458.08 302.22 53302.12 88888.00 2016-11-19 08:29:19.409 324 15457.96 302.24 53302.20 88888.00 2016-11-19 08:29:19.909 324 15457.98 302.25 53302.21 88888.00 2016-11-19 08:29:20.409 324 15457.95 302.31 53302.12 88888.00 2016-11-19 08:29:20.909 324 15457.93 302.36 53302.17 88888.00 2016-11-19 08:29:21.409 324 15458.05 302.31 53302.12 88888.00 2016-11-19 08:29:21.909 324 15457.88 302.24 53302.21 88888.00 2016-11-19 08:29:22.409 324 15457.97 302.24 53302.14 88888.00 2016-11-19 08:29:22.909 324 15457.92 302.30 53302.20 88888.00 2016-11-19 08:29:23.409 324 15457.92 302.24 53302.24 88888.00 2016-11-19 08:29:23.909 324 15457.96 302.17 53302.11 88888.00 2016-11-19 08:29:24.409 324 15457.88 302.13 53302.12 88888.00 2016-11-19 08:29:24.909 324 15457.95 302.19 53302.12 88888.00 2016-11-19 08:29:25.409 324 15457.83 302.15 53302.18 88888.00 2016-11-19 08:29:25.909 324 15457.92 302.17 53302.12 88888.00 2016-11-19 08:29:26.409 324 15457.80 302.23 53302.18 88888.00 2016-11-19 08:29:26.909 324 15457.79 302.22 53302.20 88888.00 2016-11-19 08:29:27.409 324 15457.82 302.18 53302.11 88888.00 2016-11-19 08:29:27.909 324 15457.79 302.26 53302.24 88888.00 2016-11-19 08:29:28.409 324 15457.88 302.28 53302.22 88888.00 2016-11-19 08:29:28.909 324 15457.83 302.30 53302.30 88888.00 2016-11-19 08:29:29.409 324 15457.92 302.32 53302.21 88888.00 2016-11-19 08:29:29.909 324 15457.82 302.30 53302.19 88888.00 2016-11-19 08:29:30.409 324 15457.82 302.28 53302.17 88888.00 2016-11-19 08:29:30.909 324 15457.81 302.30 53302.07 88888.00 2016-11-19 08:29:31.409 324 15457.77 302.31 53302.10 88888.00 2016-11-19 08:29:31.909 324 15457.81 302.34 53302.09 88888.00 2016-11-19 08:29:32.409 324 15457.75 302.33 53302.17 88888.00 2016-11-19 08:29:32.909 324 15457.84 302.24 53302.16 88888.00 2016-11-19 08:29:33.409 324 15457.79 302.24 53302.19 88888.00 2016-11-19 08:29:33.909 324 15457.82 302.34 53302.14 88888.00 2016-11-19 08:29:34.409 324 15457.72 302.39 53302.19 88888.00 2016-11-19 08:29:34.909 324 15457.81 302.36 53302.24 88888.00 2016-11-19 08:29:35.409 324 15457.96 302.32 53302.18 88888.00 2016-11-19 08:29:35.909 324 15457.91 302.36 53302.26 88888.00 2016-11-19 08:29:36.409 324 15457.90 302.30 53302.17 88888.00 2016-11-19 08:29:36.909 324 15457.74 302.37 53302.18 88888.00 2016-11-19 08:29:37.409 324 15457.84 302.42 53302.17 88888.00 2016-11-19 08:29:37.909 324 15457.81 302.42 53302.13 88888.00 2016-11-19 08:29:38.409 324 15457.81 302.32 53302.19 88888.00 2016-11-19 08:29:38.909 324 15457.87 302.30 53302.19 88888.00 2016-11-19 08:29:39.409 324 15457.81 302.35 53302.28 88888.00 2016-11-19 08:29:39.909 324 15457.93 302.36 53302.16 88888.00 2016-11-19 08:29:40.409 324 15457.81 302.37 53302.23 88888.00 2016-11-19 08:29:40.909 324 15457.82 302.35 53302.26 88888.00 2016-11-19 08:29:41.409 324 15457.78 302.35 53302.22 88888.00 2016-11-19 08:29:41.909 324 15457.81 302.35 53302.27 88888.00 2016-11-19 08:29:42.409 324 15457.92 302.30 53302.14 88888.00 2016-11-19 08:29:42.909 324 15457.79 302.32 53302.27 88888.00 2016-11-19 08:29:43.409 324 15457.93 302.25 53302.21 88888.00 2016-11-19 08:29:43.909 324 15457.83 302.32 53302.24 88888.00 2016-11-19 08:29:44.409 324 15457.90 302.31 53302.27 88888.00 2016-11-19 08:29:44.909 324 15457.90 302.27 53302.22 88888.00 2016-11-19 08:29:45.409 324 15457.82 302.25 53302.31 88888.00 2016-11-19 08:29:45.909 324 15457.95 302.25 53302.23 88888.00 2016-11-19 08:29:46.409 324 15457.84 302.25 53302.30 88888.00 2016-11-19 08:29:46.909 324 15457.91 302.30 53302.23 88888.00 2016-11-19 08:29:47.409 324 15457.83 302.30 53302.18 88888.00 2016-11-19 08:29:47.909 324 15457.88 302.26 53302.17 88888.00 2016-11-19 08:29:48.409 324 15457.88 302.24 53302.18 88888.00 2016-11-19 08:29:48.909 324 15457.78 302.24 53302.26 88888.00 2016-11-19 08:29:49.409 324 15457.91 302.24 53302.13 88888.00 2016-11-19 08:29:49.909 324 15457.84 302.26 53302.19 88888.00 2016-11-19 08:29:50.409 324 15457.93 302.30 53302.14 88888.00 2016-11-19 08:29:50.909 324 15457.89 302.34 53302.12 88888.00 2016-11-19 08:29:51.409 324 15457.93 302.39 53302.12 88888.00 2016-11-19 08:29:51.909 324 15457.92 302.34 53302.03 88888.00 2016-11-19 08:29:52.409 324 15457.88 302.39 53302.16 88888.00 2016-11-19 08:29:52.909 324 15457.98 302.42 53302.12 88888.00 2016-11-19 08:29:53.409 324 15457.89 302.44 53302.17 88888.00 2016-11-19 08:29:53.909 324 15457.98 302.41 53302.13 88888.00 2016-11-19 08:29:54.409 324 15457.95 302.39 53302.19 88888.00 2016-11-19 08:29:54.909 324 15457.90 302.33 53302.20 88888.00 2016-11-19 08:29:55.409 324 15457.93 302.34 53302.14 88888.00 2016-11-19 08:29:55.909 324 15457.87 302.36 53302.24 88888.00 2016-11-19 08:29:56.409 324 15458.01 302.35 53302.16 88888.00 2016-11-19 08:29:56.909 324 15457.91 302.37 53302.21 88888.00 2016-11-19 08:29:57.409 324 15457.93 302.36 53302.26 88888.00 2016-11-19 08:29:57.909 324 15457.90 302.33 53302.12 88888.00 2016-11-19 08:29:58.410 324 15457.83 302.34 53302.14 88888.00 2016-11-19 08:29:58.910 324 15457.96 302.36 53302.08 88888.00 2016-11-19 08:29:59.410 324 15457.82 302.31 53302.12 88888.00 2016-11-19 08:29:59.910 324 15457.86 302.32 53302.05 88888.00 2016-11-19 08:30:00.410 324 15457.75 302.30 53302.16 88888.00 2016-11-19 08:30:00.910 324 15457.84 302.28 53302.14 88888.00 2016-11-19 08:30:01.410 324 15457.78 302.27 53302.14 88888.00 2016-11-19 08:30:01.910 324 15457.87 302.26 53302.14 88888.00 2016-11-19 08:30:02.410 324 15457.87 302.27 53302.12 88888.00 2016-11-19 08:30:02.910 324 15457.79 302.28 53302.17 88888.00 2016-11-19 08:30:03.410 324 15457.84 302.32 53302.17 88888.00 2016-11-19 08:30:03.910 324 15457.72 302.36 53302.21 88888.00 2016-11-19 08:30:04.410 324 15457.81 302.42 53302.14 88888.00 2016-11-19 08:30:04.910 324 15457.72 302.39 53302.13 88888.00 2016-11-19 08:30:05.410 324 15457.84 302.31 53302.11 88888.00 2016-11-19 08:30:05.910 324 15457.89 302.26 53302.17 88888.00 2016-11-19 08:30:06.410 324 15457.90 302.31 53302.22 88888.00 2016-11-19 08:30:06.910 324 15457.96 302.33 53302.12 88888.00 2016-11-19 08:30:07.410 324 15457.89 302.41 53302.25 88888.00 2016-11-19 08:30:07.910 324 15457.99 302.41 53302.16 88888.00 2016-11-19 08:30:08.410 324 15457.82 302.35 53302.17 88888.00 2016-11-19 08:30:08.910 324 15457.83 302.36 53302.18 88888.00 2016-11-19 08:30:09.410 324 15457.80 302.36 53302.13 88888.00 2016-11-19 08:30:09.910 324 15457.77 302.37 53302.22 88888.00 2016-11-19 08:30:10.410 324 15457.86 302.31 53302.18 88888.00 2016-11-19 08:30:10.910 324 15457.81 302.30 53302.20 88888.00 2016-11-19 08:30:11.410 324 15457.89 302.28 53302.17 88888.00 2016-11-19 08:30:11.910 324 15457.78 302.31 53302.23 88888.00 2016-11-19 08:30:12.410 324 15457.82 302.30 53302.21 88888.00 2016-11-19 08:30:12.910 324 15457.84 302.31 53302.19 88888.00 2016-11-19 08:30:13.410 324 15457.81 302.30 53302.24 88888.00 2016-11-19 08:30:13.910 324 15457.96 302.26 53302.21 88888.00 2016-11-19 08:30:14.410 324 15457.87 302.31 53302.29 88888.00 2016-11-19 08:30:14.910 324 15457.92 302.39 53302.20 88888.00 2016-11-19 08:30:15.410 324 15457.81 302.47 53302.16 88888.00 2016-11-19 08:30:15.910 324 15457.89 302.42 53302.14 88888.00 2016-11-19 08:30:16.410 324 15457.89 302.42 53302.12 88888.00 2016-11-19 08:30:16.910 324 15457.77 302.40 53302.20 88888.00 2016-11-19 08:30:17.410 324 15457.91 302.40 53302.19 88888.00 2016-11-19 08:30:17.910 324 15457.81 302.32 53302.21 88888.00 2016-11-19 08:30:18.410 324 15457.91 302.30 53302.12 88888.00 2016-11-19 08:30:18.910 324 15457.79 302.33 53302.18 88888.00 2016-11-19 08:30:19.410 324 15457.84 302.28 53302.26 88888.00 2016-11-19 08:30:19.910 324 15457.83 302.28 53302.21 88888.00 2016-11-19 08:30:20.410 324 15457.78 302.26 53302.28 88888.00 2016-11-19 08:30:20.910 324 15457.93 302.31 53302.20 88888.00 2016-11-19 08:30:21.410 324 15457.81 302.31 53302.29 88888.00 2016-11-19 08:30:21.910 324 15457.89 302.33 53302.27 88888.00 2016-11-19 08:30:22.410 324 15457.79 302.31 53302.18 88888.00 2016-11-19 08:30:22.910 324 15457.78 302.32 53302.19 88888.00 2016-11-19 08:30:23.410 324 15457.75 302.33 53302.17 88888.00 2016-11-19 08:30:23.910 324 15457.78 302.34 53302.24 88888.00 2016-11-19 08:30:24.410 324 15457.90 302.39 53302.21 88888.00 2016-11-19 08:30:24.910 324 15457.86 302.42 53302.34 88888.00 2016-11-19 08:30:25.410 324 15457.96 302.43 53302.25 88888.00 2016-11-19 08:30:25.910 324 15457.91 302.36 53302.21 88888.00 2016-11-19 08:30:26.410 324 15457.92 302.36 53302.38 88888.00 2016-11-19 08:30:26.910 324 15457.98 302.36 53302.27 88888.00 2016-11-19 08:30:27.410 324 15457.84 302.45 53302.29 88888.00 2016-11-19 08:30:27.910 324 15457.98 302.50 53302.25 88888.00 2016-11-19 08:30:28.410 324 15457.89 302.49 53302.28 88888.00 2016-11-19 08:30:28.910 324 15457.92 302.40 53302.33 88888.00 2016-11-19 08:30:29.410 324 15457.98 302.41 53302.24 88888.00 2016-11-19 08:30:29.910 324 15457.87 302.42 53302.29 88888.00 2016-11-19 08:30:30.410 324 15457.99 302.39 53302.22 88888.00 2016-11-19 08:30:30.910 324 15457.90 302.42 53302.30 88888.00 2016-11-19 08:30:31.410 324 15457.92 302.47 53302.30 88888.00 2016-11-19 08:30:31.910 324 15457.92 302.47 53302.17 88888.00 2016-11-19 08:30:32.410 324 15457.84 302.53 53302.25 88888.00 2016-11-19 08:30:32.910 324 15457.88 302.53 53302.28 88888.00 2016-11-19 08:30:33.410 324 15457.75 302.56 53302.23 88888.00 2016-11-19 08:30:33.910 324 15457.81 302.48 53302.17 88888.00 2016-11-19 08:30:34.410 324 15457.77 302.57 53302.17 88888.00 2016-11-19 08:30:34.910 324 15457.79 302.51 53302.24 88888.00 2016-11-19 08:30:35.410 324 15457.82 302.42 53302.19 88888.00 2016-11-19 08:30:35.910 324 15457.71 302.47 53302.23 88888.00 2016-11-19 08:30:36.410 324 15457.79 302.45 53302.25 88888.00 2016-11-19 08:30:36.910 324 15457.72 302.41 53302.37 88888.00 2016-11-19 08:30:37.410 324 15457.87 302.43 53302.43 88888.00 2016-11-19 08:30:37.910 324 15457.83 302.51 53302.39 88888.00 2016-11-19 08:30:38.410 324 15457.82 302.53 53302.38 88888.00 2016-11-19 08:30:38.910 324 15457.88 302.58 53302.25 88888.00 2016-11-19 08:30:39.410 324 15457.73 302.56 53302.24 88888.00 2016-11-19 08:30:39.910 324 15457.89 302.53 53302.21 88888.00 2016-11-19 08:30:40.410 324 15457.77 302.58 53302.29 88888.00 2016-11-19 08:30:40.910 324 15457.84 302.67 53302.36 88888.00 2016-11-19 08:30:41.410 324 15457.84 302.62 53302.24 88888.00 2016-11-19 08:30:41.910 324 15457.78 302.61 53302.27 88888.00 2016-11-19 08:30:42.410 324 15457.88 302.59 53302.19 88888.00 2016-11-19 08:30:42.910 324 15457.80 302.61 53302.29 88888.00 2016-11-19 08:30:43.410 324 15457.86 302.57 53302.33 88888.00 2016-11-19 08:30:43.910 324 15457.84 302.59 53302.26 88888.00 2016-11-19 08:30:44.410 324 15457.83 302.66 53302.31 88888.00 2016-11-19 08:30:44.910 324 15457.96 302.68 53302.32 88888.00 2016-11-19 08:30:45.410 324 15457.78 302.66 53302.42 88888.00 2016-11-19 08:30:45.910 324 15457.84 302.73 53302.40 88888.00 2016-11-19 08:30:46.410 324 15457.83 302.78 53302.37 88888.00 2016-11-19 08:30:46.910 324 15457.86 302.75 53302.38 88888.00 2016-11-19 08:30:47.410 324 15457.88 302.76 53302.30 88888.00 2016-11-19 08:30:47.910 324 15457.79 302.78 53302.38 88888.00 2016-11-19 08:30:48.410 324 15457.91 302.71 53302.38 88888.00 2016-11-19 08:30:48.910 324 15457.86 302.76 53302.38 88888.00 2016-11-19 08:30:49.410 324 15457.88 302.78 53302.45 88888.00 2016-11-19 08:30:49.910 324 15457.96 302.78 53302.37 88888.00 2016-11-19 08:30:50.410 324 15457.84 302.74 53302.38 88888.00 2016-11-19 08:30:50.910 324 15457.89 302.69 53302.36 88888.00 2016-11-19 08:30:51.410 324 15457.84 302.70 53302.34 88888.00 2016-11-19 08:30:51.910 324 15457.87 302.75 53302.38 88888.00 2016-11-19 08:30:52.410 324 15458.02 302.73 53302.31 88888.00 2016-11-19 08:30:52.910 324 15457.96 302.76 53302.41 88888.00 2016-11-19 08:30:53.410 324 15458.02 302.79 53302.38 88888.00 2016-11-19 08:30:53.910 324 15457.97 302.85 53302.36 88888.00 2016-11-19 08:30:54.410 324 15457.95 302.87 53302.45 88888.00 2016-11-19 08:30:54.910 324 15458.07 302.91 53302.31 88888.00 2016-11-19 08:30:55.410 324 15457.98 302.88 53302.42 88888.00 2016-11-19 08:30:55.910 324 15458.06 302.89 53302.46 88888.00 2016-11-19 08:30:56.410 324 15458.15 302.93 53302.34 88888.00 2016-11-19 08:30:56.910 324 15458.00 302.96 53302.42 88888.00 2016-11-19 08:30:57.410 324 15458.07 303.00 53302.43 88888.00 2016-11-19 08:30:57.910 324 15458.05 302.99 53302.37 88888.00 2016-11-19 08:30:58.410 324 15458.00 302.94 53302.41 88888.00 2016-11-19 08:30:58.910 324 15458.18 302.97 53302.32 88888.00 2016-11-19 08:30:59.410 324 15458.02 303.01 53302.37 88888.00 2016-11-19 08:30:59.910 324 15458.00 303.03 53302.40 88888.00 2016-11-19 08:31:00.410 324 15458.02 302.99 53302.33 88888.00 2016-11-19 08:31:00.910 324 15457.95 303.06 53302.42 88888.00 2016-11-19 08:31:01.410 324 15458.11 303.03 53302.42 88888.00 2016-11-19 08:31:01.910 324 15458.10 303.04 53302.38 88888.00 2016-11-19 08:31:02.410 324 15458.00 302.95 53302.44 88888.00 2016-11-19 08:31:02.910 324 15458.09 302.92 53302.38 88888.00 2016-11-19 08:31:03.410 324 15458.05 302.96 53302.38 88888.00 2016-11-19 08:31:03.910 324 15458.07 303.03 53302.43 88888.00 2016-11-19 08:31:04.410 324 15458.14 303.02 53302.36 88888.00 2016-11-19 08:31:04.910 324 15458.04 303.01 53302.41 88888.00 2016-11-19 08:31:05.410 324 15458.16 302.97 53302.38 88888.00 2016-11-19 08:31:05.910 324 15458.11 303.00 53302.36 88888.00 2016-11-19 08:31:06.410 324 15458.04 303.02 53302.42 88888.00 2016-11-19 08:31:06.910 324 15458.16 303.00 53302.38 88888.00 2016-11-19 08:31:07.410 324 15458.10 303.03 53302.39 88888.00 2016-11-19 08:31:07.910 324 15458.05 303.02 53302.45 88888.00 2016-11-19 08:31:08.410 324 15458.22 303.04 53302.29 88888.00 2016-11-19 08:31:08.910 324 15458.02 303.08 53302.39 88888.00 2016-11-19 08:31:09.410 324 15458.05 303.03 53302.46 88888.00 2016-11-19 08:31:09.910 324 15458.11 303.09 53302.39 88888.00 2016-11-19 08:31:10.410 324 15458.06 303.14 53302.42 88888.00 2016-11-19 08:31:10.910 324 15458.14 303.10 53302.41 88888.00 2016-11-19 08:31:11.410 324 15458.07 303.10 53302.38 88888.00 2016-11-19 08:31:11.910 324 15457.99 303.13 53302.53 88888.00 2016-11-19 08:31:12.410 324 15458.19 303.11 53302.54 88888.00 2016-11-19 08:31:12.910 324 15458.16 303.13 53302.52 88888.00 2016-11-19 08:31:13.410 324 15458.06 303.12 53302.62 88888.00 2016-11-19 08:31:13.910 324 15458.16 303.08 53302.47 88888.00 2016-11-19 08:31:14.410 324 15458.11 303.18 53302.49 88888.00 2016-11-19 08:31:14.910 324 15458.08 303.21 53302.59 88888.00 2016-11-19 08:31:15.410 324 15458.22 303.16 53302.52 88888.00 2016-11-19 08:31:15.910 324 15458.11 303.10 53302.54 88888.00 2016-11-19 08:31:16.410 324 15458.09 303.20 53302.61 88888.00 2016-11-19 08:31:16.910 324 15458.24 303.18 53302.51 88888.00 2016-11-19 08:31:17.410 324 15458.20 303.16 53302.54 88888.00 2016-11-19 08:31:17.910 324 15458.13 303.18 53302.71 88888.00 2016-11-19 08:31:18.410 324 15458.19 303.21 53302.67 88888.00 2016-11-19 08:31:18.910 324 15458.05 303.19 53302.62 88888.00 2016-11-19 08:31:19.410 324 15458.01 303.18 53302.57 88888.00 2016-11-19 08:31:19.910 324 15458.13 303.20 53302.45 88888.00 2016-11-19 08:31:20.410 324 15457.98 303.25 53302.54 88888.00 2016-11-19 08:31:20.910 324 15458.00 303.23 53302.62 88888.00 2016-11-19 08:31:21.410 324 15458.14 303.17 53302.52 88888.00 2016-11-19 08:31:21.910 324 15457.99 303.21 53302.53 88888.00 2016-11-19 08:31:22.410 324 15457.98 303.23 53302.54 88888.00 2016-11-19 08:31:22.910 324 15458.05 303.20 53302.50 88888.00 2016-11-19 08:31:23.410 324 15457.97 303.17 53302.55 88888.00 2016-11-19 08:31:23.910 324 15458.11 303.13 53302.60 88888.00 2016-11-19 08:31:24.410 324 15458.13 303.10 53302.61 88888.00 2016-11-19 08:31:24.910 324 15457.95 303.13 53302.65 88888.00 2016-11-19 08:31:25.410 324 15458.04 303.18 53302.62 88888.00 2016-11-19 08:31:25.910 324 15458.06 303.20 53302.58 88888.00 2016-11-19 08:31:26.410 324 15457.90 303.22 53302.65 88888.00 2016-11-19 08:31:26.910 324 15458.02 303.26 53302.60 88888.00 2016-11-19 08:31:27.410 324 15458.04 303.22 53302.51 88888.00 2016-11-19 08:31:27.910 324 15457.97 303.18 53302.63 88888.00 2016-11-19 08:31:28.410 324 15458.10 303.18 53302.65 88888.00 2016-11-19 08:31:28.910 324 15458.01 303.22 53302.64 88888.00 2016-11-19 08:31:29.410 324 15457.93 303.27 53302.73 88888.00 2016-11-19 08:31:29.910 324 15458.06 303.20 53302.69 88888.00 2016-11-19 08:31:30.410 324 15458.02 303.21 53302.60 88888.00 2016-11-19 08:31:30.910 324 15457.89 303.29 53302.66 88888.00 2016-11-19 08:31:31.410 324 15457.97 303.26 53302.59 88888.00 2016-11-19 08:31:31.910 324 15457.95 303.30 53302.50 88888.00 2016-11-19 08:31:32.410 324 15457.95 303.34 53302.52 88888.00 2016-11-19 08:31:32.910 324 15458.01 303.39 53302.46 88888.00 2016-11-19 08:31:33.410 324 15457.96 303.44 53302.55 88888.00 2016-11-19 08:31:33.910 324 15458.01 303.39 53302.61 88888.00 2016-11-19 08:31:34.410 324 15458.04 303.35 53302.48 88888.00 2016-11-19 08:31:34.910 324 15457.91 303.37 53302.49 88888.00 2016-11-19 08:31:35.410 324 15458.00 303.43 53302.51 88888.00 2016-11-19 08:31:35.910 324 15457.99 303.45 53302.52 88888.00 2016-11-19 08:31:36.410 324 15457.90 303.47 53302.58 88888.00 2016-11-19 08:31:36.910 324 15458.05 303.48 53302.60 88888.00 2016-11-19 08:31:37.410 324 15457.99 303.51 53302.58 88888.00 2016-11-19 08:31:37.910 324 15457.91 303.48 53302.59 88888.00 2016-11-19 08:31:38.410 324 15458.06 303.49 53302.54 88888.00 2016-11-19 08:31:38.910 324 15457.96 303.52 53302.61 88888.00 2016-11-19 08:31:39.410 324 15457.93 303.53 53302.72 88888.00 2016-11-19 08:31:39.910 324 15458.02 303.54 53302.61 88888.00 2016-11-19 08:31:40.410 324 15457.90 303.58 53302.60 88888.00 2016-11-19 08:31:40.910 324 15457.92 303.53 53302.70 88888.00 2016-11-19 08:31:41.410 324 15458.06 303.47 53302.64 88888.00 2016-11-19 08:31:41.910 324 15457.96 303.56 53302.73 88888.00 2016-11-19 08:31:42.410 324 15457.99 303.58 53302.77 88888.00 2016-11-19 08:31:42.910 324 15458.08 303.56 53302.63 88888.00 2016-11-19 08:31:43.410 324 15457.95 303.54 53302.60 88888.00 2016-11-19 08:31:43.910 324 15458.01 303.56 53302.61 88888.00 2016-11-19 08:31:44.410 324 15458.07 303.62 53302.54 88888.00 2016-11-19 08:31:44.910 324 15457.92 303.56 53302.65 88888.00 2016-11-19 08:31:45.410 324 15458.00 303.48 53302.66 88888.00 2016-11-19 08:31:45.910 324 15458.05 303.46 53302.59 88888.00 2016-11-19 08:31:46.410 324 15457.97 303.54 53302.70 88888.00 2016-11-19 08:31:46.910 324 15458.05 303.57 53302.71 88888.00 2016-11-19 08:31:47.410 324 15458.10 303.62 53302.64 88888.00 2016-11-19 08:31:47.910 324 15457.99 303.63 53302.65 88888.00 2016-11-19 08:31:48.410 324 15458.17 303.62 53302.69 88888.00 2016-11-19 08:31:48.910 324 15458.25 303.62 53302.59 88888.00 2016-11-19 08:31:49.410 324 15458.13 303.65 53302.63 88888.00 2016-11-19 08:31:49.910 324 15458.16 303.70 53302.66 88888.00 2016-11-19 08:31:50.410 324 15458.24 303.72 53302.61 88888.00 2016-11-19 08:31:50.910 324 15458.11 303.74 53302.65 88888.00 2016-11-19 08:31:51.410 324 15458.13 303.74 53302.73 88888.00 2016-11-19 08:31:51.910 324 15458.26 303.81 53302.69 88888.00 2016-11-19 08:31:52.410 324 15458.14 303.84 53302.73 88888.00 2016-11-19 08:31:52.910 324 15458.11 303.84 53302.84 88888.00 2016-11-19 08:31:53.410 324 15458.28 303.78 53302.77 88888.00 2016-11-19 08:31:53.910 324 15458.26 303.78 53302.74 88888.00 2016-11-19 08:31:54.410 324 15458.11 303.77 53302.81 88888.00 2016-11-19 08:31:54.910 324 15458.18 303.64 53302.77 88888.00 2016-11-19 08:31:55.410 324 15458.27 303.61 53302.71 88888.00 2016-11-19 08:31:55.910 324 15458.11 303.65 53302.77 88888.00 2016-11-19 08:31:56.410 324 15458.19 303.71 53302.81 88888.00 2016-11-19 08:31:56.910 324 15458.32 303.77 53302.67 88888.00 2016-11-19 08:31:57.410 324 15458.18 303.81 53302.70 88888.00 2016-11-19 08:31:57.910 324 15458.17 303.83 53302.81 88888.00 2016-11-19 08:31:58.410 324 15458.33 303.82 53302.71 88888.00 2016-11-19 08:31:58.910 324 15458.26 303.84 53302.63 88888.00 2016-11-19 08:31:59.410 324 15458.13 303.90 53302.77 88888.00 2016-11-19 08:31:59.910 324 15458.22 303.89 53302.72 88888.00 2016-11-19 08:32:00.410 324 15458.22 303.79 53302.64 88888.00 2016-11-19 08:32:00.910 324 15458.09 303.66 53302.77 88888.00 2016-11-19 08:32:01.410 324 15458.20 303.71 53302.73 88888.00 2016-11-19 08:32:01.910 324 15458.35 303.79 53302.67 88888.00 2016-11-19 08:32:02.410 324 15458.20 303.79 53302.70 88888.00 2016-11-19 08:32:02.910 324 15458.23 303.77 53302.82 88888.00 2016-11-19 08:32:03.410 324 15458.32 303.77 53302.71 88888.00 2016-11-19 08:32:03.910 324 15458.28 303.83 53302.63 88888.00 2016-11-19 08:32:04.410 324 15458.16 303.81 53302.70 88888.00 2016-11-19 08:32:04.910 324 15458.28 303.73 53302.65 88888.00 2016-11-19 08:32:05.410 324 15458.29 303.75 53302.63 88888.00 2016-11-19 08:32:05.910 324 15458.15 303.82 53302.71 88888.00 2016-11-19 08:32:06.410 324 15458.24 303.84 53302.73 88888.00 2016-11-19 08:32:06.910 324 15458.34 303.83 53302.67 88888.00 2016-11-19 08:32:07.410 324 15458.26 303.88 53302.65 88888.00 2016-11-19 08:32:07.910 324 15458.20 303.91 53302.77 88888.00 2016-11-19 08:32:08.410 324 15458.32 303.89 53302.70 88888.00 2016-11-19 08:32:08.910 324 15458.32 303.89 53302.71 88888.00 2016-11-19 08:32:09.410 324 15458.20 303.88 53302.80 88888.00 2016-11-19 08:32:09.910 324 15458.32 303.84 53302.78 88888.00 2016-11-19 08:32:10.410 324 15458.40 303.86 53302.69 88888.00 2016-11-19 08:32:10.910 324 15458.26 303.94 53302.74 88888.00 2016-11-19 08:32:11.410 324 15458.24 303.98 53302.74 88888.00 2016-11-19 08:32:11.910 324 15458.42 303.99 53302.66 88888.00 2016-11-19 08:32:12.410 324 15458.37 304.04 53302.67 88888.00 2016-11-19 08:32:12.910 324 15458.25 304.04 53302.78 88888.00 2016-11-19 08:32:13.410 324 15458.34 304.01 53302.73 88888.00 2016-11-19 08:32:13.910 324 15458.38 304.05 53302.65 88888.00 2016-11-19 08:32:14.410 324 15458.28 304.09 53302.72 88888.00 2016-11-19 08:32:14.910 324 15458.29 304.05 53302.79 88888.00 2016-11-19 08:32:15.410 324 15458.45 303.87 53302.74 88888.00 2016-11-19 08:32:15.910 324 15458.43 303.91 53302.70 88888.00 2016-11-19 08:32:16.410 324 15458.33 303.98 53302.71 88888.00 2016-11-19 08:32:16.910 324 15458.38 303.98 53302.67 88888.00 2016-11-19 08:32:17.410 324 15458.47 303.92 53302.55 88888.00 2016-11-19 08:32:17.910 324 15458.32 303.94 53302.65 88888.00 2016-11-19 08:32:18.410 324 15458.29 303.96 53302.81 88888.00 2016-11-19 08:32:18.910 324 15458.45 303.94 53302.79 88888.00 2016-11-19 08:32:19.410 324 15458.37 303.96 53302.68 88888.00 2016-11-19 08:32:19.910 324 15458.26 303.98 53302.78 88888.00 2016-11-19 08:32:20.410 324 15458.44 304.00 53302.75 88888.00 2016-11-19 08:32:20.910 324 15458.58 303.99 53302.66 88888.00 2016-11-19 08:32:21.410 324 15458.45 304.01 53302.73 88888.00 2016-11-19 08:32:21.910 324 15458.33 303.96 53302.83 88888.00 2016-11-19 08:32:22.410 324 15458.43 303.94 53302.71 88888.00 2016-11-19 08:32:22.910 324 15458.43 303.95 53302.64 88888.00 2016-11-19 08:32:23.410 324 15458.23 303.95 53302.75 88888.00 2016-11-19 08:32:23.910 324 15458.31 303.88 53302.70 88888.00 2016-11-19 08:32:24.410 324 15458.42 303.83 53302.54 88888.00 2016-11-19 08:32:24.910 324 15458.35 303.86 53302.59 88888.00 2016-11-19 08:32:25.410 324 15458.33 303.92 53302.75 88888.00 2016-11-19 08:32:25.910 324 15458.44 304.01 53302.61 88888.00 2016-11-19 08:32:26.410 324 15458.45 304.08 53302.55 88888.00 2016-11-19 08:32:26.910 324 15458.33 304.09 53302.61 88888.00 2016-11-19 08:32:27.410 324 15458.38 304.08 53302.59 88888.00 2016-11-19 08:32:27.910 324 15458.44 304.04 53302.49 88888.00 2016-11-19 08:32:28.410 324 15458.33 304.01 53302.58 88888.00 2016-11-19 08:32:28.910 324 15458.37 303.97 53302.64 88888.00 2016-11-19 08:32:29.410 324 15458.47 303.98 53302.55 88888.00 2016-11-19 08:32:29.910 324 15458.40 304.01 53302.49 88888.00 2016-11-19 08:32:30.410 324 15458.33 304.01 53302.54 88888.00 2016-11-19 08:32:30.910 324 15458.51 303.90 53302.52 88888.00 2016-11-19 08:32:31.410 324 15458.53 303.90 53302.53 88888.00 2016-11-19 08:32:31.910 324 15458.36 303.94 53302.60 88888.00 2016-11-19 08:32:32.410 324 15458.47 303.87 53302.59 88888.00 2016-11-19 08:32:32.910 324 15458.58 303.82 53302.46 88888.00 2016-11-19 08:32:33.410 324 15458.44 303.83 53302.58 88888.00 2016-11-19 08:32:33.910 324 15458.37 303.86 53302.68 88888.00 2016-11-19 08:32:34.410 324 15458.51 303.91 53302.51 88888.00 2016-11-19 08:32:34.910 324 15458.49 304.03 53302.43 88888.00 2016-11-19 08:32:35.410 324 15458.38 303.99 53302.49 88888.00 2016-11-19 08:32:35.910 324 15458.54 303.95 53302.46 88888.00 2016-11-19 08:32:36.410 324 15458.56 303.95 53302.38 88888.00 2016-11-19 08:32:36.910 324 15458.44 303.99 53302.43 88888.00 2016-11-19 08:32:37.410 324 15458.54 303.96 53302.48 88888.00 2016-11-19 08:32:37.910 324 15458.64 303.96 53302.49 88888.00 2016-11-19 08:32:38.410 324 15458.51 303.99 53302.52 88888.00 2016-11-19 08:32:38.910 324 15458.53 304.00 53302.66 88888.00 2016-11-19 08:32:39.410 324 15458.68 303.94 53302.69 88888.00 2016-11-19 08:32:39.910 324 15458.67 303.94 53302.59 88888.00 2016-11-19 08:32:40.410 324 15458.49 304.00 53302.68 88888.00 2016-11-19 08:32:40.910 324 15458.46 304.01 53302.77 88888.00 2016-11-19 08:32:41.410 324 15458.67 304.00 53302.62 88888.00 2016-11-19 08:32:41.910 324 15458.70 304.01 53302.54 88888.00 2016-11-19 08:32:42.410 324 15458.50 303.98 53302.60 88888.00 2016-11-19 08:32:42.910 324 15458.59 303.96 53302.66 88888.00 2016-11-19 08:32:43.410 324 15458.79 303.94 53302.58 88888.00 2016-11-19 08:32:43.910 324 15458.76 303.97 53302.58 88888.00 2016-11-19 08:32:44.410 324 15458.55 303.94 53302.71 88888.00 2016-11-19 08:32:44.910 324 15458.60 303.89 53302.75 88888.00 2016-11-19 08:32:45.410 324 15458.74 303.86 53302.61 88888.00 2016-11-19 08:32:45.910 324 15458.67 303.82 53302.55 88888.00 2016-11-19 08:32:46.410 324 15458.54 303.83 53302.66 88888.00 2016-11-19 08:32:46.910 324 15458.63 303.84 53302.65 88888.00 2016-11-19 08:32:47.410 324 15458.73 303.82 53302.49 88888.00 2016-11-19 08:32:47.910 324 15458.61 303.87 53302.52 88888.00 2016-11-19 08:32:48.410 324 15458.58 303.91 53302.64 88888.00 2016-11-19 08:32:48.910 324 15458.71 303.83 53302.62 88888.00 2016-11-19 08:32:49.410 324 15458.82 303.77 53302.50 88888.00 2016-11-19 08:32:49.910 324 15458.71 303.78 53302.50 88888.00 2016-11-19 08:32:50.410 324 15458.62 303.73 53302.55 88888.00 2016-11-19 08:32:50.910 324 15458.67 303.75 53302.54 88888.00 2016-11-19 08:32:51.410 324 15458.73 303.78 53302.46 88888.00 2016-11-19 08:32:51.910 324 15458.56 303.81 53302.46 88888.00 2016-11-19 08:32:52.410 324 15458.59 303.80 53302.48 88888.00 2016-11-19 08:32:52.910 324 15458.73 303.77 53302.43 88888.00 2016-11-19 08:32:53.410 324 15458.63 303.78 53302.39 88888.00 2016-11-19 08:32:53.910 324 15458.47 303.77 53302.44 88888.00 2016-11-19 08:32:54.410 324 15458.56 303.69 53302.45 88888.00 2016-11-19 08:32:54.910 324 15458.64 303.69 53302.46 88888.00 2016-11-19 08:32:55.410 324 15458.51 303.71 53302.52 88888.00 2016-11-19 08:32:55.910 324 15458.59 303.66 53302.52 88888.00 2016-11-19 08:32:56.410 324 15458.68 303.65 53302.38 88888.00 2016-11-19 08:32:56.910 324 15458.56 303.66 53302.43 88888.00 2016-11-19 08:32:57.410 324 15458.55 303.65 53302.57 88888.00 2016-11-19 08:32:57.910 324 15458.70 303.64 53302.51 88888.00 2016-11-19 08:32:58.410 324 15458.63 303.65 53302.45 88888.00 2016-11-19 08:32:58.910 324 15458.44 303.65 53302.45 88888.00 2016-11-19 08:32:59.410 324 15458.52 303.63 53302.45 88888.00 2016-11-19 08:32:59.910 324 15458.61 303.61 53302.30 88888.00 2016-11-19 08:33:00.410 324 15458.50 303.60 53302.42 88888.00 2016-11-19 08:33:00.910 324 15458.46 303.54 53302.54 88888.00 2016-11-19 08:33:01.410 324 15458.61 303.52 53302.58 88888.00 2016-11-19 08:33:01.910 324 15458.55 303.55 53302.60 88888.00 2016-11-19 08:33:02.410 324 15458.38 303.52 53302.61 88888.00 2016-11-19 08:33:02.910 324 15458.51 303.49 53302.55 88888.00 2016-11-19 08:33:03.410 324 15458.55 303.46 53302.41 88888.00 2016-11-19 08:33:03.910 324 15458.36 303.47 53302.50 88888.00 2016-11-19 08:33:04.410 324 15458.38 303.48 53302.50 88888.00 2016-11-19 08:33:04.910 324 15458.54 303.48 53302.41 88888.00 2016-11-19 08:33:05.410 324 15458.42 303.57 53302.47 88888.00 2016-11-19 08:33:05.910 324 15458.40 303.66 53302.50 88888.00 2016-11-19 08:33:06.410 324 15458.58 303.60 53302.42 88888.00 2016-11-19 08:33:06.910 324 15458.51 303.52 53302.41 88888.00 2016-11-19 08:33:07.410 324 15458.43 303.48 53302.49 88888.00 2016-11-19 08:33:07.910 324 15458.50 303.45 53302.50 88888.00 2016-11-19 08:33:08.410 324 15458.47 303.47 53302.47 88888.00 2016-11-19 08:33:08.910 324 15458.35 303.47 53302.52 88888.00 2016-11-19 08:33:09.410 324 15458.40 303.47 53302.55 88888.00 2016-11-19 08:33:09.910 324 15458.49 303.45 53302.50 88888.00 2016-11-19 08:33:10.410 324 15458.35 303.40 53302.53 88888.00 2016-11-19 08:33:10.910 324 15458.38 303.37 53302.55 88888.00 2016-11-19 08:33:11.410 324 15458.47 303.34 53302.42 88888.00 2016-11-19 08:33:11.910 324 15458.38 303.36 53302.38 88888.00 2016-11-19 08:33:12.410 324 15458.32 303.34 53302.48 88888.00 2016-11-19 08:33:12.910 324 15458.43 303.35 53302.44 88888.00 2016-11-19 08:33:13.410 324 15458.35 303.38 53302.45 88888.00 2016-11-19 08:33:13.910 324 15458.23 303.38 53302.53 88888.00 2016-11-19 08:33:14.410 324 15458.36 303.36 53302.44 88888.00 2016-11-19 08:33:14.910 324 15458.28 303.34 53302.44 88888.00 2016-11-19 08:33:15.410 324 15458.20 303.29 53302.47 88888.00 2016-11-19 08:33:15.910 324 15458.32 303.28 53302.36 88888.00 2016-11-19 08:33:16.410 324 15458.29 303.30 53302.32 88888.00 2016-11-19 08:33:16.910 324 15458.22 303.35 53302.43 88888.00 2016-11-19 08:33:17.410 324 15458.33 303.37 53302.39 88888.00 2016-11-19 08:33:17.910 324 15458.25 303.34 53302.44 88888.00 2016-11-19 08:33:18.410 324 15458.23 303.31 53302.54 88888.00 2016-11-19 08:33:18.910 324 15458.35 303.35 53302.46 88888.00 2016-11-19 08:33:19.410 324 15458.24 303.37 53302.43 88888.00 2016-11-19 08:33:19.910 324 15458.17 303.29 53302.50 88888.00 2016-11-19 08:33:20.410 324 15458.29 303.26 53302.45 88888.00 2016-11-19 08:33:20.910 324 15458.17 303.27 53302.44 88888.00 2016-11-19 08:33:21.410 324 15458.13 303.30 53302.49 88888.00 2016-11-19 08:33:21.910 324 15458.26 303.30 53302.42 88888.00 2016-11-19 08:33:22.410 324 15458.09 303.31 53302.44 88888.00 2016-11-19 08:33:22.910 324 15458.08 303.31 53302.48 88888.00 2016-11-19 08:33:23.410 324 15458.24 303.26 53302.44 88888.00 2016-11-19 08:33:23.910 324 15458.08 303.20 53302.50 88888.00 2016-11-19 08:33:24.410 324 15458.06 303.20 53302.47 88888.00 2016-11-19 08:33:24.910 324 15458.13 303.21 53302.37 88888.00 2016-11-19 08:33:25.410 324 15458.04 303.28 53302.42 88888.00 2016-11-19 08:33:25.910 324 15458.17 303.28 53302.42 88888.00 2016-11-19 08:33:26.410 324 15458.20 303.29 53302.36 88888.00 2016-11-19 08:33:26.910 324 15458.10 303.30 53302.49 88888.00 2016-11-19 08:33:27.410 324 15458.17 303.22 53302.43 88888.00 2016-11-19 08:33:27.910 324 15458.07 303.21 53302.31 88888.00 2016-11-19 08:33:28.410 324 15458.05 303.13 53302.37 88888.00 2016-11-19 08:33:28.910 324 15458.19 303.05 53302.32 88888.00 2016-11-19 08:33:29.410 324 15458.09 303.10 53302.37 88888.00 2016-11-19 08:33:29.910 324 15458.00 303.09 53302.41 88888.00 2016-11-19 08:33:30.410 324 15457.99 303.10 53302.37 88888.00 2016-11-19 08:33:30.910 324 15457.87 303.06 53302.45 88888.00 2016-11-19 08:33:31.410 324 15457.97 303.08 53302.46 88888.00 2016-11-19 08:33:31.910 324 15457.92 303.10 53302.45 88888.00 2016-11-19 08:33:32.410 324 15457.88 303.09 53302.52 88888.00 2016-11-19 08:33:32.910 324 15457.96 303.08 53302.44 88888.00 2016-11-19 08:33:33.410 324 15457.80 303.01 53302.45 88888.00 2016-11-19 08:33:33.910 324 15457.93 302.94 53302.45 88888.00 2016-11-19 08:33:34.410 324 15457.97 302.94 53302.43 88888.00 2016-11-19 08:33:34.910 324 15457.83 302.95 53302.53 88888.00 2016-11-19 08:33:35.410 324 15457.93 302.96 53302.44 88888.00 2016-11-19 08:33:35.910 324 15457.81 303.00 53302.44 88888.00 2016-11-19 08:33:36.410 324 15457.86 302.97 53302.44 88888.00 2016-11-19 08:33:36.910 324 15457.83 303.02 53302.38 88888.00 2016-11-19 08:33:37.410 324 15457.75 303.03 53302.45 88888.00 2016-11-19 08:33:37.910 324 15457.90 303.05 53302.43 88888.00 2016-11-19 08:33:38.410 324 15457.73 303.10 53302.40 88888.00 2016-11-19 08:33:38.910 324 15457.74 303.04 53302.41 88888.00 2016-11-19 08:33:39.410 324 15457.82 303.01 53302.29 88888.00 2016-11-19 08:33:39.910 324 15457.72 302.97 53302.39 88888.00 2016-11-19 08:33:40.410 324 15457.80 302.95 53302.28 88888.00 2016-11-19 08:33:40.910 324 15457.70 302.99 53302.38 88888.00 2016-11-19 08:33:41.410 324 15457.75 302.89 53302.43 88888.00 2016-11-19 08:33:41.910 324 15457.78 302.92 53302.42 88888.00 2016-11-19 08:33:42.410 324 15457.68 302.95 53302.46 88888.00 2016-11-19 08:33:42.910 324 15457.74 302.93 53302.36 88888.00 2016-11-19 08:33:43.410 324 15457.65 302.91 53302.39 88888.00 2016-11-19 08:33:43.910 324 15457.72 302.89 53302.31 88888.00 2016-11-19 08:33:44.410 324 15457.60 302.88 53302.31 88888.00 2016-11-19 08:33:44.910 324 15457.65 302.85 53302.30 88888.00 2016-11-19 08:33:45.410 324 15457.61 302.84 53302.31 88888.00 2016-11-19 08:33:45.910 324 15457.62 302.92 53302.38 88888.00 2016-11-19 08:33:46.410 324 15457.62 302.88 53302.37 88888.00 2016-11-19 08:33:46.910 324 15457.60 302.92 53302.43 88888.00 2016-11-19 08:33:47.410 324 15457.69 302.87 53302.38 88888.00 2016-11-19 08:33:47.910 324 15457.54 302.95 53302.33 88888.00 2016-11-19 08:33:48.410 324 15457.61 302.88 53302.29 88888.00 2016-11-19 08:33:48.910 324 15457.60 302.80 53302.29 88888.00 2016-11-19 08:33:49.410 324 15457.56 302.80 53302.31 88888.00 2016-11-19 08:33:49.910 324 15457.56 302.80 53302.24 88888.00 2016-11-19 08:33:50.410 324 15457.53 302.84 53302.34 88888.00 2016-11-19 08:33:50.910 324 15457.59 302.86 53302.29 88888.00 2016-11-19 08:33:51.410 324 15457.46 302.86 53302.32 88888.00 2016-11-19 08:33:51.910 324 15457.57 302.91 53302.27 88888.00 2016-11-19 08:33:52.410 324 15457.46 302.92 53302.34 88888.00 2016-11-19 08:33:52.910 324 15457.53 302.91 53302.24 88888.00 2016-11-19 08:33:53.410 324 15457.42 302.88 53302.29 88888.00 2016-11-19 08:33:53.910 324 15457.54 302.87 53302.25 88888.00 2016-11-19 08:33:54.410 324 15457.48 302.91 53302.30 88888.00 2016-11-19 08:33:54.910 324 15457.52 302.87 53302.27 88888.00 2016-11-19 08:33:55.410 324 15457.48 302.86 53302.28 88888.00 2016-11-19 08:33:55.910 324 15457.48 302.86 53302.32 88888.00 2016-11-19 08:33:56.410 324 15457.47 302.94 53302.27 88888.00 2016-11-19 08:33:56.910 324 15457.46 302.91 53302.31 88888.00 2016-11-19 08:33:57.410 324 15457.53 302.86 53302.26 88888.00 2016-11-19 08:33:57.910 324 15457.47 302.79 53302.30 88888.00 2016-11-19 08:33:58.410 324 15457.54 302.80 53302.21 88888.00 2016-11-19 08:33:58.910 324 15457.45 302.76 53302.34 88888.00 2016-11-19 08:33:59.410 324 15457.56 302.76 53302.31 88888.00 2016-11-19 08:33:59.910 324 15457.41 302.75 53302.28 88888.00 2016-11-19 08:34:00.410 324 15457.51 302.75 53302.23 88888.00 2016-11-19 08:34:00.910 324 15457.48 302.84 53302.26 88888.00 2016-11-19 08:34:01.410 324 15457.52 302.79 53302.23 88888.00 2016-11-19 08:34:01.910 324 15457.39 302.66 53302.24 88888.00 2016-11-19 08:34:02.410 324 15457.42 302.67 53302.25 88888.00 2016-11-19 08:34:02.910 324 15457.42 302.70 53302.21 88888.00 2016-11-19 08:34:03.410 324 15457.43 302.71 53302.22 88888.00 2016-11-19 08:34:03.910 324 15457.37 302.68 53302.23 88888.00 2016-11-19 08:34:04.410 324 15457.43 302.70 53302.29 88888.00 2016-11-19 08:34:04.910 324 15457.44 302.70 53302.23 88888.00 2016-11-19 08:34:05.410 324 15457.45 302.69 53302.25 88888.00 2016-11-19 08:34:05.910 324 15457.48 302.65 53302.21 88888.00 2016-11-19 08:34:06.410 324 15457.44 302.66 53302.38 88888.00 2016-11-19 08:34:06.910 324 15457.50 302.70 53302.30 88888.00 2016-11-19 08:34:07.410 324 15457.37 302.71 53302.29 88888.00 2016-11-19 08:34:07.910 324 15457.51 302.66 53302.25 88888.00 2016-11-19 08:34:08.410 324 15457.39 302.60 53302.26 88888.00 2016-11-19 08:34:08.910 324 15457.42 302.61 53302.18 88888.00 2016-11-19 08:34:09.410 324 15457.30 302.59 53302.24 88888.00 2016-11-19 08:34:09.910 324 15457.44 302.54 53302.22 88888.00 2016-11-19 08:34:10.410 324 15457.39 302.58 53302.20 88888.00 2016-11-19 08:34:10.910 324 15457.41 302.54 53302.13 88888.00 2016-11-19 08:34:11.410 324 15457.33 302.54 53302.16 88888.00 2016-11-19 08:34:11.910 324 15457.39 302.56 53302.06 88888.00 2016-11-19 08:34:12.410 324 15457.33 302.59 53302.10 88888.00 2016-11-19 08:34:12.910 324 15457.37 302.51 53302.02 88888.00 2016-11-19 08:34:13.410 324 15457.27 302.49 53302.08 88888.00 2016-11-19 08:34:13.910 324 15457.38 302.50 53302.11 88888.00 2016-11-19 08:34:14.410 324 15457.26 302.48 53302.23 88888.00 2016-11-19 08:34:14.910 324 15457.35 302.40 53302.24 88888.00 2016-11-19 08:34:15.410 324 15457.25 302.39 53302.22 88888.00 2016-11-19 08:34:15.910 324 15457.30 302.41 53302.22 88888.00 2016-11-19 08:34:16.410 324 15457.23 302.43 53302.31 88888.00 2016-11-19 08:34:16.910 324 15457.29 302.42 53302.30 88888.00 2016-11-19 08:34:17.410 324 15457.24 302.45 53302.31 88888.00 2016-11-19 08:34:17.910 324 15457.29 302.47 53302.23 88888.00 2016-11-19 08:34:18.410 324 15457.12 302.37 53302.27 88888.00 2016-11-19 08:34:18.910 324 15457.24 302.35 53302.18 88888.00 2016-11-19 08:34:19.410 324 15457.18 302.37 53302.25 88888.00 2016-11-19 08:34:19.910 324 15457.29 302.35 53302.24 88888.00 2016-11-19 08:34:20.410 324 15457.30 302.43 53302.25 88888.00 2016-11-19 08:34:20.910 324 15457.35 302.39 53302.22 88888.00 2016-11-19 08:34:21.410 324 15457.25 302.32 53302.25 88888.00 2016-11-19 08:34:21.910 324 15457.29 302.35 53302.25 88888.00 2016-11-19 08:34:22.410 324 15457.20 302.32 53302.24 88888.00 2016-11-19 08:34:22.910 324 15457.29 302.36 53302.20 88888.00 2016-11-19 08:34:23.410 324 15457.19 302.39 53302.26 88888.00 2016-11-19 08:34:23.910 324 15457.25 302.40 53302.30 88888.00 2016-11-19 08:34:24.410 324 15457.16 302.44 53302.34 88888.00 2016-11-19 08:34:24.910 324 15457.18 302.43 53302.23 88888.00 2016-11-19 08:34:25.410 324 15457.12 302.40 53302.25 88888.00 2016-11-19 08:34:25.910 324 15457.16 302.39 53302.19 88888.00 2016-11-19 08:34:26.410 324 15457.05 302.36 53302.29 88888.00 2016-11-19 08:34:26.910 324 15457.12 302.39 53302.24 88888.00 2016-11-19 08:34:27.410 324 15457.05 302.33 53302.30 88888.00 2016-11-19 08:34:27.910 324 15457.08 302.30 53302.28 88888.00 2016-11-19 08:34:28.410 324 15457.03 302.26 53302.28 88888.00 2016-11-19 08:34:28.910 324 15457.01 302.31 53302.29 88888.00 2016-11-19 08:34:29.410 324 15457.03 302.33 53302.25 88888.00 2016-11-19 08:34:29.910 324 15457.03 302.30 53302.27 88888.00 2016-11-19 08:34:30.410 324 15456.98 302.28 53302.24 88888.00 2016-11-19 08:34:30.910 324 15456.99 302.23 53302.24 88888.00 2016-11-19 08:34:31.410 324 15457.10 302.23 53302.20 88888.00 2016-11-19 08:34:31.910 324 15456.98 302.28 53302.26 88888.00 2016-11-19 08:34:32.410 324 15457.02 302.30 53302.23 88888.00 2016-11-19 08:34:32.910 324 15456.96 302.35 53302.29 88888.00 2016-11-19 08:34:33.410 324 15456.97 302.30 53302.29 88888.00 2016-11-19 08:34:33.910 324 15456.92 302.24 53302.33 88888.00 2016-11-19 08:34:34.410 324 15457.00 302.23 53302.34 88888.00 2016-11-19 08:34:34.910 324 15456.83 302.19 53302.38 88888.00 2016-11-19 08:34:35.410 324 15456.80 302.16 53302.32 88888.00 2016-11-19 08:34:35.910 324 15456.79 302.19 53302.29 88888.00 2016-11-19 08:34:36.410 324 15456.75 302.28 53302.25 88888.00 2016-11-19 08:34:36.910 324 15456.78 302.24 53302.32 88888.00 2016-11-19 08:34:37.410 324 15456.77 302.21 53302.32 88888.00 2016-11-19 08:34:37.910 324 15456.81 302.19 53302.25 88888.00 2016-11-19 08:34:38.410 324 15456.71 302.13 53302.36 88888.00 2016-11-19 08:34:38.910 324 15456.73 302.08 53302.28 88888.00 2016-11-19 08:34:39.410 324 15456.72 302.16 53302.31 88888.00 2016-11-19 08:34:39.910 324 15456.69 302.14 53302.31 88888.00 2016-11-19 08:34:40.410 324 15456.68 302.07 53302.32 88888.00 2016-11-19 08:34:40.910 324 15456.63 302.05 53302.29 88888.00 2016-11-19 08:34:41.410 324 15456.69 302.08 53302.25 88888.00 2016-11-19 08:34:41.910 324 15456.65 302.07 53302.32 88888.00 2016-11-19 08:34:42.410 324 15456.65 302.01 53302.29 88888.00 2016-11-19 08:34:42.910 324 15456.62 302.02 53302.23 88888.00 2016-11-19 08:34:43.410 324 15456.66 302.04 53302.22 88888.00 2016-11-19 08:34:43.910 324 15456.64 302.02 53302.29 88888.00 2016-11-19 08:34:44.410 324 15456.57 302.02 53302.36 88888.00 2016-11-19 08:34:44.910 324 15456.72 301.99 53302.32 88888.00 2016-11-19 08:34:45.410 324 15456.68 302.04 53302.28 88888.00 2016-11-19 08:34:45.910 324 15456.62 301.99 53302.34 88888.00 2016-11-19 08:34:46.410 324 15456.59 302.02 53302.40 88888.00 2016-11-19 08:34:46.910 324 15456.62 301.98 53302.30 88888.00 2016-11-19 08:34:47.410 324 15456.65 301.96 53302.23 88888.00 2016-11-19 08:34:47.910 324 15456.59 301.93 53302.21 88888.00 2016-11-19 08:34:48.411 324 15456.61 301.90 53302.22 88888.00 2016-11-19 08:34:48.911 324 15456.64 301.90 53302.24 88888.00 2016-11-19 08:34:49.411 324 15456.68 301.89 53302.23 88888.00 2016-11-19 08:34:49.911 324 15456.68 301.87 53302.27 88888.00 2016-11-19 08:34:50.411 324 15456.63 301.89 53302.30 88888.00 2016-11-19 08:34:50.911 324 15456.72 301.97 53302.33 88888.00 2016-11-19 08:34:51.411 324 15456.68 302.02 53302.34 88888.00 2016-11-19 08:34:51.911 324 15456.68 301.93 53302.26 88888.00 2016-11-19 08:34:52.411 324 15456.60 301.89 53302.24 88888.00 2016-11-19 08:34:52.911 324 15456.62 301.93 53302.18 88888.00 2016-11-19 08:34:53.411 324 15456.63 301.98 53302.18 88888.00 2016-11-19 08:34:53.911 324 15456.59 301.91 53302.21 88888.00 2016-11-19 08:34:54.411 324 15456.68 301.76 53302.25 88888.00 2016-11-19 08:34:54.911 324 15456.60 301.76 53302.28 88888.00 2016-11-19 08:34:55.411 324 15456.55 301.84 53302.25 88888.00 2016-11-19 08:34:55.911 324 15456.51 301.88 53302.22 88888.00 2016-11-19 08:34:56.411 324 15456.48 301.87 53302.18 88888.00 2016-11-19 08:34:56.911 324 15456.51 301.91 53302.21 88888.00 2016-11-19 08:34:57.411 324 15456.48 301.98 53302.22 88888.00 2016-11-19 08:34:57.911 324 15456.47 301.93 53302.18 88888.00 2016-11-19 08:34:58.411 324 15456.45 301.83 53302.14 88888.00 2016-11-19 08:34:58.911 324 15456.46 301.81 53302.22 88888.00 2016-11-19 08:34:59.411 324 15456.48 301.82 53302.17 88888.00 2016-11-19 08:34:59.911 324 15456.42 301.82 53302.13 88888.00 2016-11-19 08:35:00.411 324 15456.39 301.83 53302.13 88888.00 2016-11-19 08:35:00.911 324 15456.42 301.80 53302.10 88888.00 2016-11-19 08:35:01.411 324 15456.39 301.75 53302.18 88888.00 2016-11-19 08:35:01.911 324 15456.41 301.75 53302.19 88888.00 2016-11-19 08:35:02.411 324 15456.43 301.81 53302.20 88888.00 2016-11-19 08:35:02.911 324 15456.34 301.76 53302.20 88888.00 2016-11-19 08:35:03.411 324 15456.34 301.75 53302.20 88888.00 2016-11-19 08:35:03.911 324 15456.33 301.72 53302.20 88888.00 2016-11-19 08:35:04.411 324 15456.34 301.72 53302.27 88888.00 2016-11-19 08:35:04.911 324 15456.41 301.81 53302.20 88888.00 2016-11-19 08:35:05.411 324 15456.36 301.79 53302.14 88888.00 2016-11-19 08:35:05.911 324 15456.29 301.75 53302.13 88888.00 2016-11-19 08:35:06.411 324 15456.23 301.75 53302.11 88888.00 2016-11-19 08:35:06.911 324 15456.18 301.75 53302.08 88888.00 2016-11-19 08:35:07.411 324 15456.21 301.73 53302.11 88888.00 2016-11-19 08:35:07.911 324 15456.27 301.75 53302.11 88888.00 2016-11-19 08:35:08.411 324 15456.24 301.74 53302.13 88888.00 2016-11-19 08:35:08.911 324 15456.17 301.76 53302.18 88888.00 2016-11-19 08:35:09.411 324 15456.17 301.79 53302.19 88888.00 2016-11-19 08:35:09.911 324 15456.16 301.80 53302.25 88888.00 2016-11-19 08:35:10.411 324 15456.16 301.70 53302.19 88888.00 2016-11-19 08:35:10.911 324 15456.21 301.65 53302.13 88888.00 2016-11-19 08:35:11.411 324 15456.18 301.67 53302.16 88888.00 2016-11-19 08:35:11.911 324 15456.20 301.74 53302.04 88888.00 2016-11-19 08:35:12.411 324 15456.20 301.82 53302.00 88888.00 2016-11-19 08:35:12.911 324 15456.17 301.81 53302.07 88888.00 2016-11-19 08:35:13.411 324 15456.18 301.76 53302.12 88888.00 2016-11-19 08:35:13.911 324 15456.21 301.74 53302.21 88888.00 2016-11-19 08:35:14.411 324 15456.17 301.80 53302.23 88888.00 2016-11-19 08:35:14.911 324 15456.16 301.78 53302.21 88888.00 2016-11-19 08:35:15.411 324 15456.15 301.73 53302.19 88888.00 2016-11-19 08:35:15.911 324 15456.07 301.76 53302.17 88888.00 2016-11-19 08:35:16.411 324 15456.05 301.68 53302.14 88888.00 2016-11-19 08:35:16.911 324 15456.00 301.64 53302.19 88888.00 2016-11-19 08:35:17.411 324 15455.96 301.65 53302.25 88888.00 2016-11-19 08:35:17.911 324 15456.02 301.67 53302.14 88888.00 2016-11-19 08:35:18.411 324 15456.08 301.70 53302.16 88888.00 2016-11-19 08:35:18.911 324 15456.08 301.76 53302.28 88888.00 2016-11-19 08:35:19.411 324 15456.08 301.80 53302.25 88888.00 2016-11-19 08:35:19.911 324 15456.10 301.79 53302.25 88888.00 2016-11-19 08:35:20.411 324 15456.05 301.81 53302.26 88888.00 2016-11-19 08:35:20.911 324 15455.99 301.82 53302.32 88888.00 2016-11-19 08:35:21.411 324 15456.01 301.84 53302.40 88888.00 2016-11-19 08:35:21.911 324 15456.00 301.84 53302.37 88888.00 2016-11-19 08:35:22.411 324 15456.03 301.89 53302.27 88888.00 2016-11-19 08:35:22.911 324 15456.02 301.91 53302.29 88888.00 2016-11-19 08:35:23.411 324 15455.96 301.88 53302.34 88888.00 2016-11-19 08:35:23.911 324 15455.93 301.88 53302.36 88888.00 2016-11-19 08:35:24.411 324 15455.92 301.88 53302.38 88888.00 2016-11-19 08:35:24.911 324 15455.88 301.84 53302.36 88888.00 2016-11-19 08:35:25.411 324 15455.96 301.75 53302.36 88888.00 2016-11-19 08:35:25.911 324 15456.02 301.73 53302.38 88888.00 2016-11-19 08:35:26.411 324 15456.01 301.76 53302.41 88888.00 2016-11-19 08:35:26.911 324 15456.00 301.76 53302.40 88888.00 2016-11-19 08:35:27.411 324 15455.98 301.83 53302.37 88888.00 2016-11-19 08:35:27.911 324 15455.91 301.85 53302.40 88888.00 2016-11-19 08:35:28.411 324 15455.94 301.81 53302.32 88888.00 2016-11-19 08:35:28.911 324 15455.99 301.83 53302.27 88888.00 2016-11-19 08:35:29.411 324 15455.98 301.81 53302.27 88888.00 2016-11-19 08:35:29.911 324 15456.02 301.80 53302.24 88888.00 2016-11-19 08:35:30.411 324 15456.00 301.78 53302.27 88888.00 2016-11-19 08:35:30.911 324 15455.99 301.81 53302.36 88888.00 2016-11-19 08:35:31.411 324 15455.96 301.85 53302.39 88888.00 2016-11-19 08:35:31.911 324 15455.93 301.83 53302.38 88888.00 2016-11-19 08:35:32.411 324 15455.90 301.81 53302.43 88888.00 2016-11-19 08:35:32.911 324 15455.94 301.81 53302.39 88888.00 2016-11-19 08:35:33.411 324 15456.00 301.84 53302.27 88888.00 2016-11-19 08:35:33.911 324 15456.01 301.95 53302.21 88888.00 2016-11-19 08:35:34.411 324 15456.03 301.99 53302.22 88888.00 2016-11-19 08:35:34.911 324 15455.94 301.97 53302.21 88888.00 2016-11-19 08:35:35.411 324 15455.91 301.92 53302.22 88888.00 2016-11-19 08:35:35.911 324 15455.97 301.88 53302.25 88888.00 2016-11-19 08:35:36.411 324 15456.01 301.90 53302.32 88888.00 2016-11-19 08:35:36.911 324 15456.01 301.98 53302.34 88888.00 2016-11-19 08:35:37.411 324 15456.03 302.02 53302.34 88888.00 2016-11-19 08:35:37.911 324 15455.98 301.99 53302.42 88888.00 2016-11-19 08:35:38.411 324 15455.93 301.99 53302.44 88888.00 2016-11-19 08:35:38.911 324 15455.94 301.99 53302.42 88888.00 2016-11-19 08:35:39.411 324 15455.93 302.01 53302.42 88888.00 2016-11-19 08:35:39.911 324 15455.99 302.01 53302.37 88888.00 2016-11-19 08:35:40.411 324 15456.05 302.07 53302.32 88888.00 2016-11-19 08:35:40.911 324 15456.00 302.11 53302.39 88888.00 2016-11-19 08:35:41.411 324 15455.94 302.06 53302.42 88888.00 2016-11-19 08:35:41.911 324 15455.99 302.01 53302.41 88888.00 2016-11-19 08:35:42.411 324 15456.00 302.07 53302.42 88888.00 2016-11-19 08:35:42.911 324 15456.00 302.08 53302.41 88888.00 2016-11-19 08:35:43.411 324 15455.97 302.04 53302.33 88888.00 2016-11-19 08:35:43.911 324 15455.92 302.07 53302.34 88888.00 2016-11-19 08:35:44.411 324 15455.90 302.17 53302.38 88888.00 2016-11-19 08:35:44.911 324 15455.94 302.14 53302.32 88888.00 2016-11-19 08:35:45.411 324 15455.93 302.10 53302.34 88888.00 2016-11-19 08:35:45.911 324 15455.88 302.07 53302.34 88888.00 2016-11-19 08:35:46.411 324 15455.93 302.08 53302.36 88888.00 2016-11-19 08:35:46.911 324 15455.96 302.06 53302.42 88888.00 2016-11-19 08:35:47.411 324 15455.96 302.05 53302.42 88888.00 2016-11-19 08:35:47.911 324 15455.93 302.01 53302.41 88888.00 2016-11-19 08:35:48.411 324 15455.91 302.01 53302.41 88888.00 2016-11-19 08:35:48.911 324 15455.97 302.02 53302.41 88888.00 2016-11-19 08:35:49.411 324 15456.01 302.07 53302.47 88888.00 2016-11-19 08:35:49.911 324 15455.97 302.10 53302.50 88888.00 2016-11-19 08:35:50.411 324 15455.93 302.09 53302.49 88888.00 2016-11-19 08:35:50.911 324 15455.96 302.11 53302.51 88888.00 2016-11-19 08:35:51.411 324 15455.92 302.13 53302.48 88888.00 2016-11-19 08:35:51.911 324 15455.97 302.11 53302.49 88888.00 2016-11-19 08:35:52.411 324 15455.97 302.11 53302.46 88888.00 2016-11-19 08:35:52.911 324 15455.96 302.15 53302.46 88888.00 2016-11-19 08:35:53.411 324 15455.98 302.16 53302.42 88888.00 2016-11-19 08:35:53.911 324 15456.01 302.24 53302.47 88888.00 2016-11-19 08:35:54.411 324 15456.03 302.32 53302.48 88888.00 2016-11-19 08:35:54.911 324 15456.03 302.33 53302.55 88888.00 2016-11-19 08:35:55.411 324 15456.02 302.32 53302.61 88888.00 2016-11-19 08:35:55.911 324 15456.00 302.22 53302.55 88888.00 2016-11-19 08:35:56.411 324 15455.98 302.17 53302.63 88888.00 2016-11-19 08:35:56.911 324 15455.99 302.25 53302.63 88888.00 2016-11-19 08:35:57.411 324 15456.05 302.33 53302.62 88888.00 2016-11-19 08:35:57.911 324 15456.01 302.32 53302.64 88888.00 2016-11-19 08:35:58.411 324 15456.00 302.32 53302.60 88888.00 2016-11-19 08:35:58.911 324 15456.00 302.34 53302.61 88888.00 2016-11-19 08:35:59.411 324 15455.96 302.39 53302.63 88888.00 2016-11-19 08:35:59.911 324 15456.03 302.37 53302.62 88888.00 2016-11-19 08:36:00.411 324 15456.00 302.35 53302.64 88888.00 2016-11-19 08:36:00.911 324 15455.94 302.31 53302.70 88888.00 2016-11-19 08:36:01.411 324 15455.99 302.27 53302.71 88888.00 2016-11-19 08:36:01.911 324 15455.97 302.31 53302.73 88888.00 2016-11-19 08:36:02.411 324 15456.05 302.33 53302.73 88888.00 2016-11-19 08:36:02.911 324 15456.06 302.30 53302.71 88888.00 2016-11-19 08:36:03.411 324 15455.92 302.27 53302.59 88888.00 2016-11-19 08:36:03.911 324 15455.92 302.33 53302.55 88888.00 2016-11-19 08:36:04.411 324 15455.98 302.37 53302.70 88888.00 2016-11-19 08:36:04.911 324 15456.02 302.47 53302.69 88888.00 2016-11-19 08:36:05.411 324 15455.94 302.44 53302.63 88888.00 2016-11-19 08:36:05.911 324 15455.90 302.39 53302.63 88888.00 2016-11-19 08:36:06.411 324 15456.01 302.40 53302.61 88888.00 2016-11-19 08:36:06.911 324 15456.00 302.48 53302.64 88888.00 2016-11-19 08:36:07.411 324 15455.96 302.48 53302.68 88888.00 2016-11-19 08:36:07.911 324 15455.92 302.47 53302.70 88888.00 2016-11-19 08:36:08.411 324 15455.88 302.44 53302.72 88888.00 2016-11-19 08:36:08.911 324 15455.93 302.51 53302.67 88888.00 2016-11-19 08:36:09.411 324 15455.97 302.53 53302.68 88888.00 2016-11-19 08:36:09.911 324 15455.99 302.54 53302.70 88888.00 2016-11-19 08:36:10.411 324 15456.02 302.49 53302.72 88888.00 2016-11-19 08:36:10.911 324 15455.97 302.50 53302.74 88888.00 2016-11-19 08:36:11.411 324 15456.00 302.52 53302.69 88888.00 2016-11-19 08:36:11.911 324 15455.97 302.50 53302.68 88888.00 2016-11-19 08:36:12.411 324 15455.89 302.52 53302.75 88888.00 2016-11-19 08:36:12.911 324 15455.94 302.53 53302.79 88888.00 2016-11-19 08:36:13.411 324 15455.97 302.58 53302.77 88888.00 2016-11-19 08:36:13.911 324 15455.97 302.59 53302.74 88888.00 2016-11-19 08:36:14.411 324 15455.89 302.47 53302.74 88888.00 2016-11-19 08:36:14.911 324 15455.83 302.45 53302.78 88888.00 2016-11-19 08:36:15.411 324 15455.96 302.58 53302.73 88888.00 2016-11-19 08:36:15.911 324 15455.91 302.60 53302.75 88888.00 2016-11-19 08:36:16.411 324 15455.87 302.56 53302.78 88888.00 2016-11-19 08:36:16.911 324 15455.98 302.53 53302.80 88888.00 2016-11-19 08:36:17.411 324 15455.99 302.61 53302.89 88888.00 2016-11-19 08:36:17.911 324 15456.09 302.58 53302.88 88888.00 2016-11-19 08:36:18.411 324 15456.06 302.63 53302.87 88888.00 2016-11-19 08:36:18.911 324 15456.12 302.65 53302.88 88888.00 2016-11-19 08:36:19.411 324 15456.14 302.68 53302.92 88888.00 2016-11-19 08:36:19.911 324 15456.14 302.78 53302.85 88888.00 2016-11-19 08:36:20.411 324 15456.10 302.71 53302.79 88888.00 2016-11-19 08:36:20.911 324 15456.01 302.66 53302.88 88888.00 2016-11-19 08:36:21.411 324 15456.11 302.69 53302.83 88888.00 2016-11-19 08:36:21.911 324 15456.14 302.69 53302.87 88888.00 2016-11-19 08:36:22.411 324 15456.11 302.69 53302.83 88888.00 2016-11-19 08:36:22.911 324 15456.05 302.71 53302.92 88888.00 2016-11-19 08:36:23.411 324 15456.03 302.75 53302.92 88888.00 2016-11-19 08:36:23.911 324 15456.01 302.80 53302.87 88888.00 2016-11-19 08:36:24.411 324 15455.93 302.83 53302.90 88888.00 2016-11-19 08:36:24.911 324 15456.02 302.80 53302.89 88888.00 2016-11-19 08:36:25.411 324 15455.96 302.82 53302.92 88888.00 2016-11-19 08:36:25.911 324 15455.96 302.82 53302.90 88888.00 2016-11-19 08:36:26.411 324 15455.97 302.75 53302.89 88888.00 2016-11-19 08:36:26.911 324 15455.98 302.77 53302.89 88888.00 2016-11-19 08:36:27.411 324 15456.01 302.79 53302.89 88888.00 2016-11-19 08:36:27.911 324 15455.92 302.73 53302.97 88888.00 2016-11-19 08:36:28.411 324 15455.93 302.71 53302.98 88888.00 2016-11-19 08:36:28.911 324 15455.92 302.77 53302.95 88888.00 2016-11-19 08:36:29.411 324 15455.98 302.79 53302.91 88888.00 2016-11-19 08:36:29.911 324 15455.98 302.80 53302.94 88888.00 2016-11-19 08:36:30.411 324 15455.93 302.83 53303.01 88888.00 2016-11-19 08:36:30.911 324 15456.00 302.87 53303.04 88888.00 2016-11-19 08:36:31.411 324 15455.92 302.89 53303.08 88888.00 2016-11-19 08:36:31.911 324 15455.97 302.82 53302.99 88888.00 2016-11-19 08:36:32.411 324 15455.98 302.85 53303.02 88888.00 2016-11-19 08:36:32.911 324 15456.01 302.86 53302.97 88888.00 2016-11-19 08:36:33.411 324 15455.98 302.82 53302.95 88888.00 2016-11-19 08:36:33.911 324 15455.94 302.82 53302.99 88888.00 2016-11-19 08:36:34.411 324 15456.05 302.84 53302.95 88888.00 2016-11-19 08:36:34.911 324 15456.00 302.88 53302.98 88888.00 2016-11-19 08:36:35.411 324 15455.98 302.84 53302.97 88888.00 2016-11-19 08:36:35.911 324 15456.00 302.82 53303.00 88888.00 2016-11-19 08:36:36.411 324 15456.09 302.87 53303.01 88888.00 2016-11-19 08:36:36.911 324 15456.05 302.93 53303.07 88888.00 2016-11-19 08:36:37.411 324 15456.03 302.93 53303.02 88888.00 2016-11-19 08:36:37.911 324 15456.01 302.93 53302.98 88888.00 2016-11-19 08:36:38.411 324 15455.97 302.93 53302.95 88888.00 2016-11-19 08:36:38.911 324 15456.05 302.94 53302.93 88888.00 2016-11-19 08:36:39.411 324 15456.03 302.97 53302.91 88888.00 2016-11-19 08:36:39.911 324 15456.08 302.96 53302.92 88888.00 2016-11-19 08:36:40.411 324 15456.06 302.97 53302.92 88888.00 2016-11-19 08:36:40.911 324 15456.11 302.97 53302.92 88888.00 2016-11-19 08:36:41.411 324 15456.09 303.00 53302.92 88888.00 2016-11-19 08:36:41.911 324 15455.96 303.01 53302.94 88888.00 2016-11-19 08:36:42.411 324 15456.02 303.04 53302.98 88888.00 2016-11-19 08:36:42.911 324 15455.99 303.10 53302.97 88888.00 2016-11-19 08:36:43.411 324 15456.05 303.09 53302.86 88888.00 2016-11-19 08:36:43.911 324 15456.07 303.00 53302.85 88888.00 2016-11-19 08:36:44.411 324 15456.10 303.06 53302.80 88888.00 2016-11-19 08:36:44.911 324 15456.08 303.06 53302.86 88888.00 2016-11-19 08:36:45.411 324 15456.07 303.04 53302.94 88888.00 2016-11-19 08:36:45.911 324 15456.25 303.04 53302.91 88888.00 2016-11-19 08:36:46.411 324 15456.20 303.09 53302.93 88888.00 2016-11-19 08:36:46.911 324 15456.27 303.03 53302.85 88888.00 2016-11-19 08:36:47.411 324 15456.12 303.03 53302.80 88888.00 2016-11-19 08:36:47.911 324 15456.03 303.04 53302.82 88888.00 2016-11-19 08:36:48.411 324 15456.01 303.03 53302.78 88888.00 2016-11-19 08:36:48.911 324 15456.01 303.00 53302.67 88888.00 2016-11-19 08:36:49.411 324 15455.98 302.97 53302.63 88888.00 2016-11-19 08:36:49.911 324 15455.89 302.95 53302.54 88888.00 2016-11-19 08:36:50.411 324 15455.83 303.01 53302.41 88888.00 2016-11-19 08:36:50.911 324 15455.72 303.08 53302.31 88888.00 2016-11-19 08:36:51.411 324 15455.52 303.17 53302.20 88888.00 2016-11-19 08:36:51.911 324 15455.35 303.32 53302.03 88888.00 2016-11-19 08:36:52.411 324 15455.26 303.68 53301.88 88888.00 2016-11-19 08:36:52.911 324 15455.19 304.10 53301.70 88888.00 2016-11-19 08:36:53.411 324 15455.30 304.56 53301.60 88888.00 2016-11-19 08:36:53.911 324 15455.62 305.05 53301.47 88888.00 2016-11-19 08:36:54.411 324 15455.99 305.33 53301.45 88888.00 2016-11-19 08:36:54.911 324 15456.39 305.42 53301.47 88888.00 2016-11-19 08:36:55.411 324 15456.83 305.36 53301.50 88888.00 2016-11-19 08:36:55.911 324 15457.08 305.13 53301.59 88888.00 2016-11-19 08:36:56.411 324 15457.24 304.82 53301.66 88888.00 2016-11-19 08:36:56.911 324 15457.36 304.56 53301.78 88888.00 2016-11-19 08:36:57.411 324 15457.30 304.43 53301.94 88888.00 2016-11-19 08:36:57.911 324 15457.34 304.18 53302.04 88888.00 2016-11-19 08:36:58.411 324 15457.26 303.96 53302.21 88888.00 2016-11-19 08:36:58.911 324 15457.26 303.82 53302.26 88888.00 2016-11-19 08:36:59.411 324 15457.08 303.77 53302.34 88888.00 2016-11-19 08:36:59.911 324 15457.16 303.70 53302.40 88888.00 2016-11-19 08:37:00.411 324 15456.96 303.57 53302.47 88888.00 2016-11-19 08:37:00.911 324 15456.96 303.48 53302.44 88888.00 2016-11-19 08:37:01.411 324 15456.86 303.54 53302.47 88888.00 2016-11-19 08:37:01.911 324 15456.87 303.52 53302.48 88888.00 2016-11-19 08:37:02.411 324 15456.82 303.49 53302.52 88888.00 2016-11-19 08:37:02.911 324 15456.87 303.57 53302.50 88888.00 2016-11-19 08:37:03.411 324 15456.79 303.66 53302.62 88888.00 2016-11-19 08:37:03.911 324 15456.91 303.62 53302.62 88888.00 2016-11-19 08:37:04.411 324 15456.79 303.55 53302.68 88888.00 2016-11-19 08:37:04.911 324 15456.90 303.49 53302.59 88888.00 2016-11-19 08:37:05.411 324 15456.81 303.53 53302.59 88888.00 2016-11-19 08:37:05.911 324 15456.88 303.47 53302.53 88888.00 2016-11-19 08:37:06.411 324 15456.84 303.45 53302.59 88888.00 2016-11-19 08:37:06.911 324 15456.90 303.37 53302.47 88888.00 2016-11-19 08:37:07.411 324 15456.86 303.31 53302.52 88888.00 2016-11-19 08:37:07.911 324 15456.88 303.28 53302.53 88888.00 2016-11-19 08:37:08.411 324 15456.86 303.23 53302.63 88888.00 2016-11-19 08:37:08.911 324 15456.89 303.20 53302.62 88888.00 2016-11-19 08:37:09.411 324 15456.86 303.22 53302.68 88888.00 2016-11-19 08:37:09.911 324 15456.84 303.25 53302.71 88888.00 2016-11-19 08:37:10.411 324 15456.77 303.29 53302.79 88888.00 2016-11-19 08:37:10.911 324 15456.83 303.31 53302.75 88888.00 2016-11-19 08:37:11.411 324 15456.75 303.27 53302.82 88888.00 2016-11-19 08:37:11.911 324 15456.82 303.29 53302.73 88888.00 2016-11-19 08:37:12.411 324 15456.73 303.34 53302.84 88888.00 2016-11-19 08:37:12.911 324 15456.86 303.44 53302.80 88888.00 2016-11-19 08:37:13.411 324 15456.77 303.39 53302.87 88888.00 2016-11-19 08:37:13.911 324 15456.82 303.35 53302.80 88888.00 2016-11-19 08:37:14.411 324 15456.69 303.29 53302.86 88888.00 2016-11-19 08:37:14.911 324 15456.82 303.28 53302.81 88888.00 2016-11-19 08:37:15.411 324 15456.74 303.29 53302.84 88888.00 2016-11-19 08:37:15.911 324 15456.81 303.30 53302.87 88888.00 2016-11-19 08:37:16.411 324 15456.80 303.45 53302.87 88888.00 2016-11-19 08:37:16.911 324 15456.88 303.53 53302.90 88888.00 2016-11-19 08:37:17.411 324 15456.80 303.53 53302.87 88888.00 2016-11-19 08:37:17.911 324 15456.81 303.48 53302.85 88888.00 2016-11-19 08:37:18.411 324 15456.87 303.55 53302.79 88888.00 2016-11-19 08:37:18.911 324 15456.81 303.55 53302.82 88888.00 2016-11-19 08:37:19.411 324 15456.82 303.45 53302.78 88888.00 2016-11-19 08:37:19.911 324 15456.78 303.51 53302.85 88888.00 2016-11-19 08:37:20.411 324 15456.84 303.56 53302.80 88888.00 2016-11-19 08:37:20.911 324 15456.84 303.56 53302.86 88888.00 2016-11-19 08:37:21.411 324 15456.92 303.55 53302.84 88888.00 2016-11-19 08:37:21.911 324 15456.82 303.56 53302.90 88888.00 2016-11-19 08:37:22.411 324 15456.94 303.47 53302.74 88888.00 2016-11-19 08:37:22.911 324 15456.86 303.54 53302.72 88888.00 2016-11-19 08:37:23.411 324 15456.93 303.54 53302.74 88888.00 2016-11-19 08:37:23.911 324 15456.88 303.47 53302.83 88888.00 2016-11-19 08:37:24.411 324 15456.96 303.42 53302.78 88888.00 2016-11-19 08:37:24.911 324 15456.93 303.46 53302.84 88888.00 2016-11-19 08:37:25.411 324 15456.94 303.47 53302.82 88888.00 2016-11-19 08:37:25.911 324 15456.94 303.49 53302.75 88888.00 2016-11-19 08:37:26.411 324 15456.93 303.43 53302.77 88888.00 2016-11-19 08:37:26.911 324 15456.92 303.47 53302.77 88888.00 2016-11-19 08:37:27.411 324 15456.94 303.52 53302.83 88888.00 2016-11-19 08:37:27.911 324 15456.99 303.61 53302.80 88888.00 2016-11-19 08:37:28.411 324 15456.94 303.56 53302.82 88888.00 2016-11-19 08:37:28.911 324 15457.07 303.55 53302.74 88888.00 2016-11-19 08:37:29.411 324 15456.94 303.53 53302.80 88888.00 2016-11-19 08:37:29.911 324 15457.03 303.54 53302.72 88888.00 2016-11-19 08:37:30.411 324 15456.98 303.54 53302.85 88888.00 2016-11-19 08:37:30.911 324 15457.05 303.55 53302.82 88888.00 2016-11-19 08:37:31.411 324 15456.96 303.53 53302.85 88888.00 2016-11-19 08:37:31.911 324 15456.96 303.55 53302.86 88888.00 2016-11-19 08:37:32.411 324 15456.99 303.61 53302.85 88888.00 2016-11-19 08:37:32.911 324 15457.03 303.60 53302.85 88888.00 2016-11-19 08:37:33.411 324 15457.09 303.62 53302.83 88888.00 2016-11-19 08:37:33.911 324 15457.08 303.63 53302.88 88888.00 2016-11-19 08:37:34.411 324 15457.19 303.55 53302.92 88888.00 2016-11-19 08:37:34.911 324 15457.09 303.57 53302.99 88888.00 2016-11-19 08:37:35.411 324 15457.20 303.62 53302.97 88888.00 2016-11-19 08:37:35.911 324 15457.20 303.70 53302.93 88888.00 2016-11-19 08:37:36.411 324 15457.17 303.69 53302.98 88888.00 2016-11-19 08:37:36.911 324 15457.21 303.65 53302.82 88888.00 2016-11-19 08:37:37.411 324 15457.12 303.62 53302.81 88888.00 2016-11-19 08:37:37.911 324 15457.23 303.58 53302.75 88888.00 2016-11-19 08:37:38.411 324 15457.10 303.66 53302.77 88888.00 2016-11-19 08:37:38.911 324 15457.11 303.69 53302.79 88888.00 2016-11-19 08:37:39.411 324 15457.14 303.73 53302.80 88888.00 2016-11-19 08:37:39.911 324 15457.17 303.70 53302.90 88888.00 2016-11-19 08:37:40.411 324 15457.23 303.71 53302.85 88888.00 2016-11-19 08:37:40.911 324 15457.14 303.74 53302.89 88888.00 2016-11-19 08:37:41.411 324 15457.24 303.71 53302.82 88888.00 2016-11-19 08:37:41.911 324 15457.18 303.73 53302.87 88888.00 2016-11-19 08:37:42.411 324 15457.25 303.75 53302.82 88888.00 2016-11-19 08:37:42.911 324 15457.29 303.73 53302.73 88888.00 2016-11-19 08:37:43.411 324 15457.21 303.73 53302.74 88888.00 2016-11-19 08:37:43.911 324 15457.29 303.71 53302.71 88888.00 2016-11-19 08:37:44.411 324 15457.16 303.70 53302.79 88888.00 2016-11-19 08:37:44.911 324 15457.28 303.71 53302.77 88888.00 2016-11-19 08:37:45.411 324 15457.27 303.70 53302.86 88888.00 2016-11-19 08:37:45.911 324 15457.29 303.64 53302.88 88888.00 2016-11-19 08:37:46.411 324 15457.35 303.64 53302.80 88888.00 2016-11-19 08:37:46.911 324 15457.28 303.65 53302.88 88888.00 2016-11-19 08:37:47.411 324 15457.39 303.61 53302.84 88888.00 2016-11-19 08:37:47.911 324 15457.30 303.60 53302.82 88888.00 2016-11-19 08:37:48.411 324 15457.33 303.61 53302.80 88888.00 2016-11-19 08:37:48.911 324 15457.33 303.69 53302.77 88888.00 2016-11-19 08:37:49.411 324 15457.28 303.63 53302.88 88888.00 2016-11-19 08:37:49.911 324 15457.39 303.57 53302.81 88888.00 2016-11-19 08:37:50.411 324 15457.26 303.56 53302.85 88888.00 2016-11-19 08:37:50.911 324 15457.30 303.49 53302.82 88888.00 2016-11-19 08:37:51.411 324 15457.30 303.48 53302.75 88888.00 2016-11-19 08:37:51.911 324 15457.27 303.52 53302.86 88888.00 2016-11-19 08:37:52.411 324 15457.41 303.54 53302.80 88888.00 2016-11-19 08:37:52.911 324 15457.29 303.56 53302.82 88888.00 2016-11-19 08:37:53.411 324 15457.35 303.57 53302.78 88888.00 2016-11-19 08:37:53.911 324 15457.29 303.54 53302.73 88888.00 2016-11-19 08:37:54.411 324 15457.28 303.49 53302.79 88888.00 2016-11-19 08:37:54.911 324 15457.30 303.48 53302.71 88888.00 2016-11-19 08:37:55.411 324 15457.21 303.43 53302.86 88888.00 2016-11-19 08:37:55.911 324 15457.30 303.45 53302.82 88888.00 2016-11-19 08:37:56.411 324 15457.24 303.49 53302.86 88888.00 2016-11-19 08:37:56.911 324 15457.28 303.39 53302.90 88888.00 2016-11-19 08:37:57.411 324 15457.26 303.43 53302.84 88888.00 2016-11-19 08:37:57.911 324 15457.17 303.47 53302.90 88888.00 2016-11-19 08:37:58.411 324 15457.30 303.48 53302.83 88888.00 2016-11-19 08:37:58.911 324 15457.18 303.55 53302.90 88888.00 2016-11-19 08:37:59.411 324 15457.29 303.63 53302.88 88888.00 2016-11-19 08:37:59.911 324 15457.23 303.64 53302.86 88888.00 2016-11-19 08:38:00.411 324 15457.23 303.60 53302.90 88888.00 2016-11-19 08:38:00.911 324 15457.32 303.53 53302.86 88888.00 2016-11-19 08:38:01.411 324 15457.17 303.55 53302.95 88888.00 2016-11-19 08:38:01.911 324 15457.26 303.60 53302.88 88888.00 2016-11-19 08:38:02.411 324 15457.21 303.62 53302.92 88888.00 2016-11-19 08:38:02.911 324 15457.21 303.60 53303.00 88888.00 2016-11-19 08:38:03.411 324 15457.27 303.54 53302.93 88888.00 2016-11-19 08:38:03.911 324 15457.19 303.60 53302.97 88888.00 2016-11-19 08:38:04.411 324 15457.30 303.55 53302.88 88888.00 2016-11-19 08:38:04.911 324 15457.23 303.51 53302.85 88888.00 2016-11-19 08:38:05.411 324 15457.21 303.54 53302.90 88888.00 2016-11-19 08:38:05.911 324 15457.25 303.51 53302.92 88888.00 2016-11-19 08:38:06.411 324 15457.23 303.45 53303.03 88888.00 2016-11-19 08:38:06.911 324 15457.30 303.45 53303.00 88888.00 2016-11-19 08:38:07.411 324 15457.26 303.51 53302.95 88888.00 2016-11-19 08:38:07.911 324 15457.28 303.54 53303.00 88888.00 2016-11-19 08:38:08.411 324 15457.33 303.58 53302.94 88888.00 2016-11-19 08:38:08.911 324 15457.16 303.57 53303.03 88888.00 2016-11-19 08:38:09.411 324 15457.25 303.58 53302.99 88888.00 2016-11-19 08:38:09.911 324 15457.19 303.54 53302.91 88888.00 2016-11-19 08:38:10.411 324 15457.19 303.51 53302.95 88888.00 2016-11-19 08:38:10.911 324 15457.28 303.51 53302.87 88888.00 2016-11-19 08:38:11.411 324 15457.20 303.53 53302.95 88888.00 2016-11-19 08:38:11.911 324 15457.35 303.52 53302.89 88888.00 2016-11-19 08:38:12.411 324 15457.21 303.51 53302.97 88888.00 2016-11-19 08:38:12.911 324 15457.25 303.52 53303.05 88888.00 2016-11-19 08:38:13.411 324 15457.30 303.53 53302.95 88888.00 2016-11-19 08:38:13.911 324 15457.24 303.53 53303.06 88888.00 2016-11-19 08:38:14.411 324 15457.37 303.39 53303.08 88888.00 2016-11-19 08:38:14.911 324 15457.39 303.37 53303.03 88888.00 2016-11-19 08:38:15.411 324 15457.30 303.38 53303.12 88888.00 2016-11-19 08:38:15.911 324 15457.43 303.40 53303.06 88888.00 2016-11-19 08:38:16.411 324 15457.28 303.40 53303.02 88888.00 2016-11-19 08:38:16.911 324 15457.28 303.32 53303.02 88888.00 2016-11-19 08:38:17.411 324 15457.35 303.37 53302.95 88888.00 2016-11-19 08:38:17.911 324 15457.25 303.39 53303.00 88888.00 2016-11-19 08:38:18.411 324 15457.36 303.39 53302.95 88888.00 2016-11-19 08:38:18.911 324 15457.25 303.39 53302.98 88888.00 2016-11-19 08:38:19.411 324 15457.21 303.37 53303.12 88888.00 2016-11-19 08:38:19.911 324 15457.33 303.32 53303.00 88888.00 2016-11-19 08:38:20.411 324 15457.21 303.28 53303.04 88888.00 2016-11-19 08:38:20.911 324 15457.29 303.23 53303.04 88888.00 2016-11-19 08:38:21.411 324 15457.30 303.25 53302.98 88888.00 2016-11-19 08:38:21.911 324 15457.25 303.29 53302.99 88888.00 2016-11-19 08:38:22.411 324 15457.39 303.27 53302.91 88888.00 2016-11-19 08:38:22.911 324 15457.28 303.31 53302.92 88888.00 2016-11-19 08:38:23.411 324 15457.28 303.32 53302.98 88888.00 2016-11-19 08:38:23.911 324 15457.27 303.36 53302.92 88888.00 2016-11-19 08:38:24.411 324 15457.21 303.35 53303.01 88888.00 2016-11-19 08:38:24.911 324 15457.29 303.26 53302.91 88888.00 2016-11-19 08:38:25.411 324 15457.25 303.29 53302.98 88888.00 2016-11-19 08:38:25.911 324 15457.30 303.30 53303.03 88888.00 2016-11-19 08:38:26.411 324 15457.39 303.29 53302.97 88888.00 2016-11-19 08:38:26.911 324 15457.30 303.31 53303.07 88888.00 2016-11-19 08:38:27.411 324 15457.38 303.32 53303.02 88888.00 2016-11-19 08:38:27.911 324 15457.34 303.26 53302.97 88888.00 2016-11-19 08:38:28.411 324 15457.33 303.23 53302.95 88888.00 2016-11-19 08:38:28.911 324 15457.39 303.20 53302.87 88888.00 2016-11-19 08:38:29.411 324 15457.30 303.21 53302.91 88888.00 2016-11-19 08:38:29.911 324 15457.34 303.20 53302.89 88888.00 2016-11-19 08:38:30.411 324 15457.34 303.22 53302.90 88888.00 2016-11-19 08:38:30.911 324 15457.32 303.21 53303.01 88888.00 2016-11-19 08:38:31.411 324 15457.39 303.21 53302.92 88888.00 2016-11-19 08:38:31.911 324 15457.29 303.22 53302.92 88888.00 2016-11-19 08:38:32.411 324 15457.39 303.16 53302.89 88888.00 2016-11-19 08:38:32.911 324 15457.38 303.09 53302.89 88888.00 2016-11-19 08:38:33.411 324 15457.35 303.14 53302.97 88888.00 2016-11-19 08:38:33.911 324 15457.46 303.16 53302.93 88888.00 2016-11-19 08:38:34.411 324 15457.33 303.13 53303.00 88888.00 2016-11-19 08:38:34.911 324 15457.30 303.08 53303.02 88888.00 2016-11-19 08:38:35.411 324 15457.42 302.99 53302.88 88888.00 2016-11-19 08:38:35.911 324 15457.34 302.96 53302.91 88888.00 2016-11-19 08:38:36.411 324 15457.47 302.93 53302.88 88888.00 2016-11-19 08:38:36.911 324 15457.37 302.83 53302.89 88888.00 2016-11-19 08:38:37.411 324 15457.33 302.83 53302.99 88888.00 2016-11-19 08:38:37.911 324 15457.43 302.86 53302.87 88888.00 2016-11-19 08:38:38.411 324 15457.32 302.86 53302.90 88888.00 2016-11-19 08:38:38.911 324 15457.45 302.91 53302.88 88888.00 2016-11-19 08:38:39.411 324 15457.48 302.92 53302.80 88888.00 2016-11-19 08:38:39.911 324 15457.39 302.91 53302.83 88888.00 2016-11-19 08:38:40.411 324 15457.42 302.91 53302.79 88888.00 2016-11-19 08:38:40.911 324 15457.29 302.88 53302.82 88888.00 2016-11-19 08:38:41.411 324 15457.35 302.78 53302.87 88888.00 2016-11-19 08:38:41.911 324 15457.42 302.75 53302.80 88888.00 2016-11-19 08:38:42.411 324 15457.35 302.80 53302.92 88888.00 2016-11-19 08:38:42.911 324 15457.46 302.83 53302.83 88888.00 2016-11-19 08:38:43.411 324 15457.30 302.82 53302.90 88888.00 2016-11-19 08:38:43.911 324 15457.38 302.82 53302.90 88888.00 2016-11-19 08:38:44.411 324 15457.42 302.79 53302.79 88888.00 2016-11-19 08:38:44.911 324 15457.34 302.80 53302.84 88888.00 2016-11-19 08:38:45.411 324 15457.42 302.77 53302.80 88888.00 2016-11-19 08:38:45.911 324 15457.35 302.74 53302.79 88888.00 2016-11-19 08:38:46.411 324 15457.39 302.76 53302.80 88888.00 2016-11-19 08:38:46.911 324 15457.38 302.68 53302.78 88888.00 2016-11-19 08:38:47.411 324 15457.28 302.74 53302.83 88888.00 2016-11-19 08:38:47.911 324 15457.36 302.69 53302.77 88888.00 2016-11-19 08:38:48.411 324 15457.35 302.71 53302.73 88888.00 2016-11-19 08:38:48.911 324 15457.41 302.68 53302.77 88888.00 2016-11-19 08:38:49.411 324 15457.41 302.65 53302.79 88888.00 2016-11-19 08:38:49.911 324 15457.33 302.63 53302.73 88888.00 2016-11-19 08:38:50.411 324 15457.34 302.60 53302.66 88888.00 2016-11-19 08:38:50.911 324 15457.23 302.60 53302.65 88888.00 2016-11-19 08:38:51.411 324 15457.34 302.58 53302.60 88888.00 2016-11-19 08:38:51.911 324 15457.26 302.63 53302.66 88888.00 2016-11-19 08:38:52.411 324 15457.35 302.65 53302.61 88888.00 2016-11-19 08:38:52.911 324 15457.30 302.63 53302.61 88888.00 2016-11-19 08:38:53.411 324 15457.27 302.60 53302.68 88888.00 2016-11-19 08:38:53.911 324 15457.28 302.56 53302.69 88888.00 2016-11-19 08:38:54.411 324 15457.23 302.54 53302.80 88888.00 2016-11-19 08:38:54.911 324 15457.36 302.57 53302.67 88888.00 2016-11-19 08:38:55.411 324 15457.27 302.69 53302.66 88888.00 2016-11-19 08:38:55.911 324 15457.34 302.63 53302.66 88888.00 2016-11-19 08:38:56.411 324 15457.29 302.57 53302.71 88888.00 2016-11-19 08:38:56.911 324 15457.30 302.60 53302.69 88888.00 2016-11-19 08:38:57.411 324 15457.39 302.59 53302.57 88888.00 2016-11-19 08:38:57.911 324 15457.32 302.59 53302.64 88888.00 2016-11-19 08:38:58.411 324 15457.38 302.53 53302.62 88888.00 2016-11-19 08:38:58.911 324 15457.26 302.58 53302.70 88888.00 2016-11-19 08:38:59.411 324 15457.30 302.58 53302.74 88888.00 2016-11-19 08:38:59.911 324 15457.28 302.57 53302.79 88888.00 2016-11-19 08:39:00.411 324 15457.32 302.53 53302.84 88888.00 2016-11-19 08:39:00.911 324 15457.36 302.57 53302.78 88888.00 2016-11-19 08:39:01.411 324 15457.29 302.60 53302.83 88888.00 2016-11-19 08:39:01.911 324 15457.39 302.56 53302.82 88888.00 2016-11-19 08:39:02.411 324 15457.33 302.48 53302.82 88888.00 2016-11-19 08:39:02.911 324 15457.37 302.49 53302.80 88888.00 2016-11-19 08:39:03.411 324 15457.37 302.51 53302.70 88888.00 2016-11-19 08:39:03.911 324 15457.27 302.50 53302.75 88888.00 2016-11-19 08:39:04.411 324 15457.35 302.45 53302.74 88888.00 2016-11-19 08:39:04.911 324 15457.25 302.51 53302.72 88888.00 2016-11-19 08:39:05.411 324 15457.29 302.50 53302.65 88888.00 2016-11-19 08:39:05.911 324 15457.27 302.51 53302.68 88888.00 2016-11-19 08:39:06.411 324 15457.34 302.50 53302.73 88888.00 2016-11-19 08:39:06.911 324 15457.30 302.43 53302.71 88888.00 2016-11-19 08:39:07.411 324 15457.25 302.39 53302.77 88888.00 2016-11-19 08:39:07.911 324 15457.33 302.33 53302.68 88888.00 2016-11-19 08:39:08.411 324 15457.20 302.31 53302.71 88888.00 2016-11-19 08:39:08.911 324 15457.35 302.30 53302.68 88888.00 2016-11-19 08:39:09.411 324 15457.25 302.28 53302.70 88888.00 2016-11-19 08:39:09.911 324 15457.28 302.28 53302.77 88888.00 2016-11-19 08:39:10.411 324 15457.30 302.25 53302.66 88888.00 2016-11-19 08:39:10.911 324 15457.20 302.23 53302.74 88888.00 2016-11-19 08:39:11.411 324 15457.29 302.22 53302.67 88888.00 2016-11-19 08:39:11.911 324 15457.19 302.22 53302.72 88888.00 2016-11-19 08:39:12.411 324 15457.28 302.17 53302.72 88888.00 2016-11-19 08:39:12.911 324 15457.23 302.19 53302.72 88888.00 2016-11-19 08:39:13.411 324 15457.23 302.16 53302.73 88888.00 2016-11-19 08:39:13.911 324 15457.20 302.11 53302.64 88888.00 2016-11-19 08:39:14.411 324 15457.21 302.08 53302.71 88888.00 2016-11-19 08:39:14.911 324 15457.21 302.13 53302.63 88888.00 2016-11-19 08:39:15.411 324 15457.17 302.15 53302.70 88888.00 2016-11-19 08:39:15.911 324 15457.32 302.13 53302.66 88888.00 2016-11-19 08:39:16.411 324 15457.17 302.13 53302.70 88888.00 2016-11-19 08:39:16.911 324 15457.27 302.11 53302.67 88888.00 2016-11-19 08:39:17.411 324 15457.21 302.11 53302.64 88888.00 2016-11-19 08:39:17.911 324 15457.27 302.10 53302.68 88888.00 2016-11-19 08:39:18.411 324 15457.32 302.11 53302.61 88888.00 2016-11-19 08:39:18.911 324 15457.25 302.13 53302.64 88888.00 2016-11-19 08:39:19.411 324 15457.34 302.14 53302.55 88888.00 2016-11-19 08:39:19.911 324 15457.24 302.16 53302.57 88888.00 2016-11-19 08:39:20.411 324 15457.19 302.16 53302.54 88888.00 2016-11-19 08:39:20.911 324 15457.12 302.13 53302.66 88888.00 2016-11-19 08:39:21.411 324 15457.20 302.09 53302.59 88888.00 2016-11-19 08:39:21.911 324 15457.15 302.10 53302.59 88888.00 2016-11-19 08:39:22.411 324 15457.26 302.09 53302.59 88888.00 2016-11-19 08:39:22.911 324 15457.21 302.04 53302.61 88888.00 2016-11-19 08:39:23.411 324 15457.16 301.98 53302.67 88888.00 2016-11-19 08:39:23.911 324 15457.20 301.98 53302.63 88888.00 2016-11-19 08:39:24.411 324 15457.19 302.01 53302.73 88888.00 2016-11-19 08:39:24.911 324 15457.24 302.00 53302.70 88888.00 2016-11-19 08:39:25.411 324 15457.16 302.02 53302.73 88888.00 2016-11-19 08:39:25.911 324 15457.29 302.02 53302.60 88888.00 2016-11-19 08:39:26.411 324 15457.20 301.97 53302.61 88888.00 2016-11-19 08:39:26.911 324 15457.30 301.95 53302.57 88888.00 2016-11-19 08:39:27.411 324 15457.19 302.00 53302.54 88888.00 2016-11-19 08:39:27.911 324 15457.18 302.00 53302.61 88888.00 2016-11-19 08:39:28.411 324 15457.15 301.99 53302.57 88888.00 2016-11-19 08:39:28.911 324 15457.19 302.00 53302.63 88888.00 2016-11-19 08:39:29.411 324 15457.25 301.99 53302.68 88888.00 2016-11-19 08:39:29.911 324 15457.21 302.00 53302.75 88888.00 2016-11-19 08:39:30.411 324 15457.33 301.90 53302.71 88888.00 2016-11-19 08:39:30.911 324 15457.18 301.84 53302.69 88888.00 2016-11-19 08:39:31.411 324 15457.21 301.79 53302.57 88888.00 2016-11-19 08:39:31.911 324 15457.14 301.80 53302.49 88888.00 2016-11-19 08:39:32.411 324 15457.21 301.79 53302.47 88888.00 2016-11-19 08:39:32.911 324 15457.09 301.79 53302.54 88888.00 2016-11-19 08:39:33.412 324 15457.19 301.80 53302.53 88888.00 2016-11-19 08:39:33.912 324 15457.17 301.84 53302.55 88888.00 2016-11-19 08:39:34.412 324 15457.14 301.85 53302.69 88888.00 2016-11-19 08:39:34.912 324 15457.12 301.83 53302.67 88888.00 2016-11-19 08:39:35.412 324 15457.11 301.82 53302.69 88888.00 2016-11-19 08:39:35.912 324 15457.20 301.80 53302.65 88888.00 2016-11-19 08:39:36.412 324 15457.05 301.81 53302.75 88888.00 2016-11-19 08:39:36.912 324 15457.27 301.82 53302.62 88888.00 2016-11-19 08:39:37.412 324 15457.25 301.84 53302.57 88888.00 2016-11-19 08:39:37.912 324 15457.29 301.75 53302.45 88888.00 2016-11-19 08:39:38.412 324 15457.21 301.67 53302.53 88888.00 2016-11-19 08:39:38.912 324 15457.34 301.66 53302.58 88888.00 2016-11-19 08:39:39.412 324 15457.18 301.65 53302.59 88888.00 2016-11-19 08:39:39.912 324 15457.16 301.62 53302.62 88888.00 2016-11-19 08:39:40.412 324 15457.19 301.63 53302.51 88888.00 2016-11-19 08:39:40.912 324 15457.19 301.63 53302.54 88888.00 2016-11-19 08:39:41.412 324 15457.21 301.62 53302.53 88888.00 2016-11-19 08:39:41.912 324 15457.15 301.57 53302.58 88888.00 2016-11-19 08:39:42.412 324 15457.25 301.59 53302.55 88888.00 2016-11-19 08:39:42.912 324 15457.19 301.63 53302.63 88888.00 2016-11-19 08:39:43.412 324 15457.25 301.57 53302.63 88888.00 2016-11-19 08:39:43.912 324 15457.18 301.59 53302.60 88888.00 2016-11-19 08:39:44.412 324 15457.26 301.52 53302.51 88888.00 2016-11-19 08:39:44.912 324 15457.08 301.52 53302.50 88888.00 2016-11-19 08:39:45.412 324 15457.19 301.47 53302.54 88888.00 2016-11-19 08:39:45.912 324 15457.16 301.49 53302.51 88888.00 2016-11-19 08:39:46.412 324 15457.24 301.46 53302.52 88888.00 2016-11-19 08:39:46.912 324 15457.20 301.40 53302.60 88888.00 2016-11-19 08:39:47.412 324 15457.17 301.42 53302.71 88888.00 2016-11-19 08:39:47.912 324 15457.21 301.44 53302.60 88888.00 2016-11-19 08:39:48.412 324 15457.17 301.45 53302.62 88888.00 2016-11-19 08:39:48.912 324 15457.19 301.44 53302.60 88888.00 2016-11-19 08:39:49.412 324 15457.12 301.45 53302.67 88888.00 2016-11-19 08:39:49.912 324 15457.20 301.47 53302.61 88888.00 2016-11-19 08:39:50.412 324 15457.12 301.47 53302.55 88888.00 2016-11-19 08:39:50.912 324 15457.20 301.38 53302.53 88888.00 2016-11-19 08:39:51.412 324 15457.08 301.39 53302.63 88888.00 2016-11-19 08:39:51.912 324 15457.21 301.39 53302.59 88888.00 2016-11-19 08:39:52.412 324 15457.14 301.39 53302.58 88888.00 2016-11-19 08:39:52.912 324 15457.14 301.33 53302.65 88888.00 2016-11-19 08:39:53.412 324 15457.11 301.33 53302.65 88888.00 2016-11-19 08:39:53.912 324 15457.11 301.31 53302.69 88888.00 2016-11-19 08:39:54.412 324 15457.16 301.26 53302.55 88888.00 2016-11-19 08:39:54.912 324 15457.10 301.21 53302.57 88888.00 2016-11-19 08:39:55.412 324 15457.08 301.19 53302.49 88888.00 2016-11-19 08:39:55.912 324 15457.02 301.22 53302.60 88888.00 2016-11-19 08:39:56.412 324 15457.15 301.24 53302.62 88888.00 2016-11-19 08:39:56.912 324 15457.08 301.27 53302.64 88888.00 2016-11-19 08:39:57.412 324 15457.16 301.27 53302.58 88888.00 2016-11-19 08:39:57.912 324 15457.06 301.22 53302.66 88888.00 2016-11-19 08:39:58.412 324 15457.15 301.13 53302.63 88888.00 2016-11-19 08:39:58.912 324 15457.10 301.12 53302.65 88888.00 2016-11-19 08:39:59.412 324 15457.15 301.19 53302.65 88888.00 2016-11-19 08:39:59.912 324 15457.05 301.16 53302.64 88888.00 2016-11-19 08:40:00.412 324 15457.03 301.13 53302.59 88888.00 2016-11-19 08:40:00.912 324 15457.00 301.09 53302.50 88888.00 2016-11-19 08:40:01.412 324 15457.03 301.03 53302.54 88888.00 2016-11-19 08:40:01.912 324 15457.03 301.05 53302.55 88888.00 2016-11-19 08:40:02.412 324 15457.19 301.07 53302.57 88888.00 2016-11-19 08:40:02.912 324 15457.16 301.03 53302.58 88888.00 2016-11-19 08:40:03.412 324 15457.11 301.02 53302.58 88888.00 2016-11-19 08:40:03.912 324 15457.09 300.98 53302.55 88888.00 2016-11-19 08:40:04.412 324 15457.07 301.04 53302.62 88888.00 2016-11-19 08:40:04.912 324 15457.14 301.09 53302.62 88888.00 2016-11-19 08:40:05.412 324 15457.07 301.05 53302.65 88888.00 2016-11-19 08:40:05.912 324 15457.09 301.04 53302.58 88888.00 2016-11-19 08:40:06.412 324 15457.01 301.00 53302.66 88888.00 2016-11-19 08:40:06.912 324 15457.12 301.00 53302.60 88888.00 2016-11-19 08:40:07.412 324 15456.97 301.03 53302.61 88888.00 2016-11-19 08:40:07.912 324 15457.03 301.00 53302.57 88888.00 2016-11-19 08:40:08.412 324 15456.96 300.98 53302.60 88888.00 2016-11-19 08:40:08.912 324 15457.00 300.90 53302.58 88888.00 2016-11-19 08:40:09.412 324 15456.92 300.95 53302.65 88888.00 2016-11-19 08:40:09.912 324 15456.91 300.94 53302.67 88888.00 2016-11-19 08:40:10.412 324 15456.83 300.92 53302.65 88888.00 2016-11-19 08:40:10.912 324 15456.94 300.89 53302.62 88888.00 2016-11-19 08:40:11.412 324 15456.91 300.93 53302.62 88888.00 2016-11-19 08:40:11.912 324 15456.93 300.95 53302.55 88888.00 2016-11-19 08:40:12.412 324 15456.83 300.93 53302.54 88888.00 2016-11-19 08:40:12.912 324 15456.84 300.90 53302.53 88888.00 2016-11-19 08:40:13.412 324 15456.73 300.93 53302.57 88888.00 2016-11-19 08:40:13.912 324 15456.88 301.00 53302.55 88888.00 2016-11-19 08:40:14.412 324 15456.82 301.03 53302.58 88888.00 2016-11-19 08:40:14.912 324 15456.96 301.00 53302.52 88888.00 2016-11-19 08:40:15.412 324 15456.89 301.01 53302.60 88888.00 2016-11-19 08:40:15.912 324 15456.84 300.98 53302.57 88888.00 2016-11-19 08:40:16.412 324 15456.70 300.92 53302.61 88888.00 2016-11-19 08:40:16.912 324 15456.78 300.84 53302.55 88888.00 2016-11-19 08:40:17.412 324 15456.72 300.85 53302.59 88888.00 2016-11-19 08:40:17.912 324 15456.79 300.84 53302.53 88888.00 2016-11-19 08:40:18.412 324 15456.75 300.83 53302.64 88888.00 2016-11-19 08:40:18.912 324 15456.83 300.87 53302.55 88888.00 2016-11-19 08:40:19.412 324 15456.78 300.96 53302.63 88888.00 2016-11-19 08:40:19.912 324 15456.74 301.02 53302.58 88888.00 2016-11-19 08:40:20.412 324 15456.64 301.03 53302.62 88888.00 2016-11-19 08:40:20.912 324 15456.69 301.04 53302.62 88888.00 2016-11-19 08:40:21.412 324 15456.74 301.05 53302.64 88888.00 2016-11-19 08:40:21.912 324 15456.72 301.05 53302.63 88888.00 2016-11-19 08:40:22.412 324 15456.79 301.04 53302.69 88888.00 2016-11-19 08:40:22.912 324 15456.81 301.01 53302.61 88888.00 2016-11-19 08:40:23.412 324 15456.78 301.02 53302.65 88888.00 2016-11-19 08:40:23.912 324 15456.75 301.01 53302.63 88888.00 2016-11-19 08:40:24.412 324 15456.74 301.00 53302.63 88888.00 2016-11-19 08:40:24.912 324 15456.69 301.03 53302.66 88888.00 2016-11-19 08:40:25.412 324 15456.79 301.05 53302.65 88888.00 2016-11-19 08:40:25.912 324 15456.80 301.07 53302.63 88888.00 2016-11-19 08:40:26.412 324 15456.83 301.02 53302.64 88888.00 2016-11-19 08:40:26.912 324 15456.78 301.01 53302.66 88888.00 2016-11-19 08:40:27.412 324 15456.78 301.05 53302.74 88888.00 2016-11-19 08:40:27.912 324 15456.71 301.07 53302.80 88888.00 2016-11-19 08:40:28.412 324 15456.79 301.11 53302.81 88888.00 2016-11-19 08:40:28.912 324 15456.83 301.15 53302.77 88888.00 2016-11-19 08:40:29.412 324 15456.81 301.20 53302.73 88888.00 2016-11-19 08:40:29.912 324 15456.75 301.19 53302.65 88888.00 2016-11-19 08:40:30.412 324 15456.72 301.15 53302.65 88888.00 2016-11-19 08:40:30.912 324 15456.72 301.05 53302.68 88888.00 2016-11-19 08:40:31.412 324 15456.73 300.97 53302.71 88888.00 2016-11-19 08:40:31.912 324 15456.73 301.02 53302.70 88888.00 2016-11-19 08:40:32.412 324 15456.80 301.10 53302.71 88888.00 2016-11-19 08:40:32.912 324 15456.83 301.19 53302.67 88888.00 2016-11-19 08:40:33.412 324 15456.84 301.16 53302.58 88888.00 2016-11-19 08:40:33.912 324 15456.75 301.13 53302.60 88888.00 2016-11-19 08:40:34.412 324 15456.80 301.10 53302.68 88888.00 2016-11-19 08:40:34.912 324 15456.75 301.13 53302.65 88888.00 2016-11-19 08:40:35.412 324 15456.86 301.26 53302.64 88888.00 2016-11-19 08:40:35.912 324 15456.86 301.33 53302.63 88888.00 2016-11-19 08:40:36.412 324 15456.90 301.30 53302.60 88888.00 2016-11-19 08:40:36.912 324 15456.83 301.29 53302.63 88888.00 2016-11-19 08:40:37.412 324 15456.82 301.28 53302.59 88888.00 2016-11-19 08:40:37.912 324 15456.74 301.29 53302.60 88888.00 2016-11-19 08:40:38.412 324 15456.86 301.31 53302.50 88888.00 2016-11-19 08:40:38.912 324 15456.80 301.35 53302.54 88888.00 2016-11-19 08:40:39.412 324 15456.86 301.31 53302.62 88888.00 2016-11-19 08:40:39.912 324 15456.77 301.29 53302.70 88888.00 2016-11-19 08:40:40.412 324 15456.78 301.29 53302.61 88888.00 2016-11-19 08:40:40.912 324 15456.75 301.32 53302.62 88888.00 2016-11-19 08:40:41.412 324 15456.89 301.32 53302.57 88888.00 2016-11-19 08:40:41.912 324 15456.77 301.41 53302.59 88888.00 2016-11-19 08:40:42.412 324 15456.77 301.44 53302.48 88888.00 2016-11-19 08:40:42.912 324 15456.72 301.46 53302.49 88888.00 2016-11-19 08:40:43.412 324 15456.77 301.44 53302.43 88888.00 2016-11-19 08:40:43.912 324 15456.74 301.50 53302.59 88888.00 2016-11-19 08:40:44.412 324 15456.84 301.48 53302.60 88888.00 2016-11-19 08:40:44.912 324 15456.78 301.46 53302.67 88888.00 2016-11-19 08:40:45.412 324 15456.79 301.49 53302.66 88888.00 2016-11-19 08:40:45.912 324 15456.79 301.48 53302.74 88888.00 2016-11-19 08:40:46.412 324 15456.84 301.50 53302.65 88888.00 2016-11-19 08:40:46.912 324 15456.82 301.54 53302.59 88888.00 2016-11-19 08:40:47.412 324 15456.82 301.63 53302.59 88888.00 2016-11-19 08:40:47.912 324 15456.78 301.62 53302.70 88888.00 2016-11-19 08:40:48.412 324 15456.82 301.55 53302.63 88888.00 2016-11-19 08:40:48.912 324 15456.81 301.63 53302.63 88888.00 2016-11-19 08:40:49.412 324 15456.89 301.65 53302.59 88888.00 2016-11-19 08:40:49.912 324 15456.81 301.62 53302.72 88888.00 2016-11-19 08:40:50.412 324 15456.86 301.58 53302.68 88888.00 2016-11-19 08:40:50.912 324 15456.86 301.67 53302.66 88888.00 2016-11-19 08:40:51.412 324 15456.89 301.68 53302.62 88888.00 2016-11-19 08:40:51.912 324 15456.81 301.66 53302.65 88888.00 2016-11-19 08:40:52.412 324 15456.86 301.68 53302.51 88888.00 2016-11-19 08:40:52.912 324 15456.84 301.70 53302.52 88888.00 2016-11-19 08:40:53.412 324 15456.89 301.70 53302.45 88888.00 2016-11-19 08:40:53.912 324 15456.86 301.74 53302.47 88888.00 2016-11-19 08:40:54.412 324 15456.86 301.75 53302.44 88888.00 2016-11-19 08:40:54.912 324 15456.90 301.76 53302.48 88888.00 2016-11-19 08:40:55.412 324 15456.90 301.84 53302.54 88888.00 2016-11-19 08:40:55.912 324 15456.89 301.84 53302.58 88888.00 2016-11-19 08:40:56.412 324 15456.86 301.80 53302.52 88888.00 2016-11-19 08:40:56.912 324 15456.92 301.84 53302.53 88888.00 2016-11-19 08:40:57.412 324 15456.93 301.93 53302.53 88888.00 2016-11-19 08:40:57.912 324 15456.94 301.87 53302.48 88888.00 2016-11-19 08:40:58.412 324 15456.92 301.83 53302.52 88888.00 2016-11-19 08:40:58.912 324 15456.97 301.87 53302.50 88888.00 2016-11-19 08:40:59.412 324 15456.99 301.93 53302.43 88888.00 2016-11-19 08:40:59.912 324 15457.01 301.97 53302.50 88888.00 2016-11-19 08:41:00.412 324 15457.00 301.93 53302.59 88888.00 2016-11-19 08:41:00.912 324 15456.98 301.91 53302.62 88888.00 2016-11-19 08:41:01.412 324 15456.94 301.95 53302.60 88888.00 2016-11-19 08:41:01.912 324 15456.99 302.02 53302.60 88888.00 2016-11-19 08:41:02.412 324 15457.03 302.10 53302.59 88888.00 2016-11-19 08:41:02.912 324 15456.99 302.01 53302.60 88888.00 2016-11-19 08:41:03.412 324 15457.06 302.02 53302.55 88888.00 2016-11-19 08:41:03.912 324 15457.06 302.10 53302.54 88888.00 2016-11-19 08:41:04.412 324 15457.08 302.11 53302.46 88888.00 2016-11-19 08:41:04.912 324 15457.07 302.14 53302.58 88888.00 2016-11-19 08:41:05.412 324 15457.10 302.16 53302.57 88888.00 2016-11-19 08:41:05.912 324 15457.03 302.16 53302.64 88888.00 2016-11-19 08:41:06.412 324 15457.07 302.15 53302.54 88888.00 2016-11-19 08:41:06.912 324 15457.01 302.18 53302.64 88888.00 2016-11-19 08:41:07.412 324 15457.06 302.19 53302.61 88888.00 2016-11-19 08:41:07.912 324 15456.98 302.16 53302.60 88888.00 2016-11-19 08:41:08.412 324 15457.15 302.22 53302.53 88888.00 2016-11-19 08:41:08.912 324 15457.09 302.22 53302.59 88888.00 2016-11-19 08:41:09.412 324 15457.15 302.18 53302.59 88888.00 2016-11-19 08:41:09.912 324 15457.09 302.21 53302.54 88888.00 2016-11-19 08:41:10.412 324 15457.12 302.15 53302.48 88888.00 2016-11-19 08:41:10.912 324 15457.07 302.15 53302.49 88888.00 2016-11-19 08:41:11.412 324 15457.12 302.24 53302.47 88888.00 2016-11-19 08:41:11.912 324 15457.03 302.32 53302.50 88888.00 2016-11-19 08:41:12.412 324 15457.12 302.34 53302.60 88888.00 2016-11-19 08:41:12.912 324 15457.11 302.40 53302.58 88888.00 2016-11-19 08:41:13.412 324 15457.16 302.36 53302.55 88888.00 2016-11-19 08:41:13.912 324 15457.10 302.48 53302.51 88888.00 2016-11-19 08:41:14.412 324 15457.12 302.53 53302.50 88888.00 2016-11-19 08:41:14.912 324 15457.10 302.49 53302.49 88888.00 2016-11-19 08:41:15.412 324 15457.15 302.54 53302.48 88888.00 2016-11-19 08:41:15.912 324 15457.12 302.57 53302.47 88888.00 2016-11-19 08:41:16.412 324 15457.12 302.59 53302.52 88888.00 2016-11-19 08:41:16.912 324 15457.19 302.60 53302.49 88888.00 2016-11-19 08:41:17.412 324 15457.16 302.63 53302.53 88888.00 2016-11-19 08:41:17.912 324 15457.29 302.68 53302.50 88888.00 2016-11-19 08:41:18.412 324 15457.18 302.68 53302.64 88888.00 2016-11-19 08:41:18.912 324 15457.29 302.67 53302.54 88888.00 2016-11-19 08:41:19.412 324 15457.18 302.69 53302.62 88888.00 2016-11-19 08:41:19.912 324 15457.28 302.70 53302.59 88888.00 2016-11-19 08:41:20.412 324 15457.23 302.71 53302.55 88888.00 2016-11-19 08:41:20.912 324 15457.27 302.69 53302.59 88888.00 2016-11-19 08:41:21.412 324 15457.29 302.74 53302.51 88888.00 2016-11-19 08:41:21.912 324 15457.28 302.78 53302.55 88888.00 2016-11-19 08:41:22.412 324 15457.29 302.79 53302.60 88888.00 2016-11-19 08:41:22.912 324 15457.16 302.79 53302.71 88888.00 2016-11-19 08:41:23.412 324 15457.26 302.79 53302.63 88888.00 2016-11-19 08:41:23.912 324 15457.20 302.77 53302.68 88888.00 2016-11-19 08:41:24.412 324 15457.29 302.79 53302.65 88888.00 2016-11-19 08:41:24.912 324 15457.21 302.91 53302.61 88888.00 2016-11-19 08:41:25.412 324 15457.27 302.88 53302.60 88888.00 2016-11-19 08:41:25.912 324 15457.25 302.89 53302.62 88888.00 2016-11-19 08:41:26.412 324 15457.23 302.87 53302.60 88888.00 2016-11-19 08:41:26.912 324 15457.21 302.92 53302.58 88888.00 2016-11-19 08:41:27.412 324 15457.26 303.00 53302.66 88888.00 2016-11-19 08:41:27.912 324 15457.32 303.00 53302.61 88888.00 2016-11-19 08:41:28.412 324 15457.21 302.96 53302.68 88888.00 2016-11-19 08:41:28.912 324 15457.28 302.88 53302.65 88888.00 2016-11-19 08:41:29.412 324 15457.17 302.91 53302.65 88888.00 2016-11-19 08:41:29.912 324 15457.28 302.92 53302.65 88888.00 2016-11-19 08:41:30.412 324 15457.26 302.93 53302.69 88888.00 2016-11-19 08:41:30.912 324 15457.29 302.96 53302.66 88888.00 2016-11-19 08:41:31.412 324 15457.32 303.01 53302.63 88888.00 2016-11-19 08:41:31.912 324 15457.28 303.02 53302.65 88888.00 2016-11-19 08:41:32.412 324 15457.35 303.06 53302.60 88888.00 2016-11-19 08:41:32.912 324 15457.18 303.09 53302.58 88888.00 2016-11-19 08:41:33.412 324 15457.33 303.09 53302.53 88888.00 2016-11-19 08:41:33.912 324 15457.26 303.11 53302.59 88888.00 2016-11-19 08:41:34.412 324 15457.37 303.11 53302.63 88888.00 2016-11-19 08:41:34.912 324 15457.30 303.12 53302.60 88888.00 2016-11-19 08:41:35.412 324 15457.28 303.08 53302.58 88888.00 2016-11-19 08:41:35.912 324 15457.23 303.13 53302.59 88888.00 2016-11-19 08:41:36.412 324 15457.27 303.22 53302.65 88888.00 2016-11-19 08:41:36.912 324 15457.30 303.25 53302.59 88888.00 2016-11-19 08:41:37.412 324 15457.21 303.27 53302.64 88888.00 2016-11-19 08:41:37.912 324 15457.29 303.20 53302.54 88888.00 2016-11-19 08:41:38.412 324 15457.25 303.20 53302.55 88888.00 2016-11-19 08:41:38.912 324 15457.33 303.20 53302.52 88888.00 2016-11-19 08:41:39.412 324 15457.26 303.23 53302.58 88888.00 2016-11-19 08:41:39.912 324 15457.29 303.21 53302.64 88888.00 2016-11-19 08:41:40.412 324 15457.27 303.21 53302.61 88888.00 2016-11-19 08:41:40.912 324 15457.25 303.25 53302.69 88888.00 2016-11-19 08:41:41.412 324 15457.34 303.26 53302.67 88888.00 2016-11-19 08:41:41.912 324 15457.26 303.30 53302.75 88888.00 2016-11-19 08:41:42.412 324 15457.38 303.29 53302.70 88888.00 2016-11-19 08:41:42.912 324 15457.28 303.31 53302.72 88888.00 2016-11-19 08:41:43.412 324 15457.36 303.38 53302.72 88888.00 2016-11-19 08:41:43.912 324 15457.37 303.38 53302.73 88888.00 2016-11-19 08:41:44.412 324 15457.39 303.38 53302.80 88888.00 2016-11-19 08:41:44.912 324 15457.47 303.42 53302.71 88888.00 2016-11-19 08:41:45.412 324 15457.30 303.39 53302.78 88888.00 2016-11-19 08:41:45.912 324 15457.38 303.32 53302.73 88888.00 2016-11-19 08:41:46.412 324 15457.35 303.42 53302.73 88888.00 2016-11-19 08:41:46.912 324 15457.30 303.42 53302.80 88888.00 2016-11-19 08:41:47.412 324 15457.39 303.44 53302.69 88888.00 2016-11-19 08:41:47.912 324 15457.35 303.47 53302.84 88888.00 2016-11-19 08:41:48.412 324 15457.48 303.39 53302.79 88888.00 2016-11-19 08:41:48.912 324 15457.43 303.47 53302.78 88888.00 2016-11-19 08:41:49.412 324 15457.44 303.47 53302.85 88888.00 2016-11-19 08:41:49.912 324 15457.47 303.47 53302.70 88888.00 2016-11-19 08:41:50.412 324 15457.34 303.46 53302.70 88888.00 2016-11-19 08:41:50.912 324 15457.39 303.46 53302.63 88888.00 2016-11-19 08:41:51.412 324 15457.35 303.51 53302.64 88888.00 2016-11-19 08:41:51.912 324 15457.41 303.49 53302.55 88888.00 2016-11-19 08:41:52.412 324 15457.36 303.44 53302.54 88888.00 2016-11-19 08:41:52.912 324 15457.36 303.46 53302.57 88888.00 2016-11-19 08:41:53.412 324 15457.44 303.48 53302.58 88888.00 2016-11-19 08:41:53.912 324 15457.39 303.52 53302.67 88888.00 2016-11-19 08:41:54.412 324 15457.52 303.55 53302.67 88888.00 2016-11-19 08:41:54.912 324 15457.44 303.61 53302.75 88888.00 2016-11-19 08:41:55.412 324 15457.46 303.56 53302.78 88888.00 2016-11-19 08:41:55.912 324 15457.48 303.54 53302.66 88888.00 2016-11-19 08:41:56.412 324 15457.45 303.54 53302.70 88888.00 2016-11-19 08:41:56.912 324 15457.56 303.60 53302.64 88888.00 2016-11-19 08:41:57.412 324 15457.45 303.61 53302.71 88888.00 2016-11-19 08:41:57.912 324 15457.54 303.58 53302.72 88888.00 2016-11-19 08:41:58.412 324 15457.56 303.58 53302.66 88888.00 2016-11-19 08:41:58.912 324 15457.50 303.61 53302.83 88888.00 2016-11-19 08:41:59.412 324 15457.61 303.56 53302.82 88888.00 2016-11-19 08:41:59.912 324 15457.50 303.56 53302.67 88888.00 2016-11-19 08:42:00.412 324 15457.55 303.54 53302.62 88888.00 2016-11-19 08:42:00.912 324 15457.59 303.51 53302.62 88888.00 2016-11-19 08:42:01.412 324 15457.52 303.52 53302.73 88888.00 2016-11-19 08:42:01.912 324 15457.66 303.51 53302.69 88888.00 2016-11-19 08:42:02.412 324 15457.53 303.53 53302.69 88888.00 2016-11-19 08:42:02.912 324 15457.60 303.57 53302.75 88888.00 2016-11-19 08:42:03.412 324 15457.69 303.60 53302.63 88888.00 2016-11-19 08:42:03.912 324 15457.60 303.60 53302.69 88888.00 2016-11-19 08:42:04.412 324 15457.72 303.58 53302.70 88888.00 2016-11-19 08:42:04.912 324 15457.79 303.58 53302.71 88888.00 2016-11-19 08:42:05.412 324 15457.78 303.58 53302.70 88888.00 2016-11-19 08:42:05.912 324 15457.91 303.56 53302.61 88888.00 2016-11-19 08:42:06.412 324 15457.82 303.56 53302.65 88888.00 2016-11-19 08:42:06.912 324 15457.86 303.56 53302.69 88888.00 2016-11-19 08:42:07.412 324 15457.99 303.55 53302.58 88888.00 2016-11-19 08:42:07.912 324 15457.88 303.54 53302.55 88888.00 2016-11-19 08:42:08.412 324 15457.88 303.51 53302.59 88888.00 2016-11-19 08:42:08.912 324 15457.81 303.56 53302.53 88888.00 2016-11-19 08:42:09.412 324 15457.71 303.55 53302.58 88888.00 2016-11-19 08:42:09.912 324 15457.77 303.54 53302.55 88888.00 2016-11-19 08:42:10.412 324 15457.75 303.55 53302.62 88888.00 2016-11-19 08:42:10.912 324 15457.80 303.52 53302.66 88888.00 2016-11-19 08:42:11.412 324 15457.95 303.48 53302.53 88888.00 2016-11-19 08:42:11.912 324 15457.88 303.53 53302.54 88888.00 2016-11-19 08:42:12.412 324 15458.02 303.55 53302.53 88888.00 2016-11-19 08:42:12.912 324 15458.06 303.56 53302.41 88888.00 2016-11-19 08:42:13.412 324 15457.93 303.53 53302.44 88888.00 2016-11-19 08:42:13.912 324 15458.09 303.45 53302.42 88888.00 2016-11-19 08:42:14.412 324 15458.04 303.47 53302.42 88888.00 2016-11-19 08:42:14.912 324 15457.97 303.48 53302.53 88888.00 2016-11-19 08:42:15.412 324 15458.08 303.49 53302.46 88888.00 2016-11-19 08:42:15.912 324 15457.99 303.51 53302.45 88888.00 2016-11-19 08:42:16.412 324 15458.02 303.49 53302.48 88888.00 2016-11-19 08:42:16.912 324 15458.01 303.43 53302.44 88888.00 2016-11-19 08:42:17.412 324 15457.93 303.37 53302.46 88888.00 2016-11-19 08:42:17.912 324 15458.05 303.39 53302.45 88888.00 2016-11-19 08:42:18.412 324 15457.99 303.39 53302.42 88888.00 2016-11-19 08:42:18.912 324 15457.86 303.38 53302.51 88888.00 2016-11-19 08:42:19.412 324 15458.05 303.40 53302.45 88888.00 2016-11-19 08:42:19.912 324 15458.01 303.39 53302.46 88888.00 2016-11-19 08:42:20.412 324 15457.99 303.29 53302.60 88888.00 2016-11-19 08:42:20.912 324 15458.07 303.27 53302.48 88888.00 2016-11-19 08:42:21.412 324 15457.97 303.32 53302.43 88888.00 2016-11-19 08:42:21.912 324 15458.02 303.31 53302.46 88888.00 2016-11-19 08:42:22.412 324 15458.09 303.36 53302.43 88888.00 2016-11-19 08:42:22.912 324 15457.95 303.34 53302.53 88888.00 2016-11-19 08:42:23.412 324 15458.02 303.28 53302.51 88888.00 2016-11-19 08:42:23.912 324 15458.08 303.29 53302.41 88888.00 2016-11-19 08:42:24.412 324 15457.98 303.34 53302.46 88888.00 2016-11-19 08:42:24.912 324 15458.04 303.36 53302.33 88888.00 2016-11-19 08:42:25.412 324 15457.98 303.34 53302.37 88888.00 2016-11-19 08:42:25.912 324 15458.00 303.21 53302.36 88888.00 2016-11-19 08:42:26.412 324 15458.07 303.22 53302.25 88888.00 2016-11-19 08:42:26.912 324 15457.92 303.17 53302.30 88888.00 2016-11-19 08:42:27.412 324 15458.08 303.12 53302.23 88888.00 2016-11-19 08:42:27.912 324 15457.98 303.13 53302.26 88888.00 2016-11-19 08:42:28.412 324 15457.99 303.11 53302.36 88888.00 2016-11-19 08:42:28.912 324 15458.10 303.11 53302.26 88888.00 2016-11-19 08:42:29.412 324 15458.08 303.11 53302.36 88888.00 2016-11-19 08:42:29.912 324 15458.23 303.12 53302.31 88888.00 2016-11-19 08:42:30.412 324 15458.24 303.10 53302.23 88888.00 2016-11-19 08:42:30.912 324 15458.15 303.10 53302.32 88888.00 2016-11-19 08:42:31.412 324 15458.25 303.11 53302.26 88888.00 2016-11-19 08:42:31.912 324 15458.11 303.18 53302.27 88888.00 2016-11-19 08:42:32.412 324 15458.18 303.13 53302.40 88888.00 2016-11-19 08:42:32.912 324 15458.32 303.06 53302.36 88888.00 2016-11-19 08:42:33.412 324 15458.08 303.12 53302.36 88888.00 2016-11-19 08:42:33.912 324 15458.11 303.13 53302.39 88888.00 2016-11-19 08:42:34.412 324 15458.19 303.09 53302.33 88888.00 2016-11-19 08:42:34.912 324 15458.05 303.06 53302.40 88888.00 2016-11-19 08:42:35.412 324 15458.15 303.04 53302.36 88888.00 2016-11-19 08:42:35.912 324 15458.14 303.04 53302.30 88888.00 2016-11-19 08:42:36.412 324 15458.10 303.00 53302.28 88888.00 2016-11-19 08:42:36.912 324 15458.20 302.97 53302.25 88888.00 2016-11-19 08:42:37.412 324 15458.10 303.02 53302.32 88888.00 2016-11-19 08:42:37.912 324 15458.08 303.02 53302.38 88888.00 2016-11-19 08:42:38.412 324 15458.15 303.00 53302.24 88888.00 2016-11-19 08:42:38.912 324 15458.02 303.02 53302.29 88888.00 2016-11-19 08:42:39.412 324 15458.14 303.00 53302.27 88888.00 2016-11-19 08:42:39.912 324 15458.14 303.02 53302.25 88888.00 2016-11-19 08:42:40.412 324 15458.10 303.08 53302.32 88888.00 2016-11-19 08:42:40.912 324 15458.24 303.02 53302.30 88888.00 2016-11-19 08:42:41.412 324 15458.14 303.03 53302.31 88888.00 2016-11-19 08:42:41.912 324 15458.13 303.04 53302.31 88888.00 2016-11-19 08:42:42.412 324 15458.16 303.00 53302.20 88888.00 2016-11-19 08:42:42.912 324 15458.06 302.99 53302.22 88888.00 2016-11-19 08:42:43.412 324 15458.19 303.00 53302.20 88888.00 2016-11-19 08:42:43.912 324 15458.15 303.05 53302.23 88888.00 2016-11-19 08:42:44.412 324 15458.08 303.04 53302.31 88888.00 2016-11-19 08:42:44.912 324 15458.24 303.03 53302.17 88888.00 2016-11-19 08:42:45.412 324 15458.15 302.96 53302.19 88888.00 2016-11-19 08:42:45.912 324 15458.16 302.87 53302.28 88888.00 2016-11-19 08:42:46.412 324 15458.22 302.92 53302.21 88888.00 2016-11-19 08:42:46.912 324 15458.10 302.99 53302.27 88888.00 2016-11-19 08:42:47.412 324 15458.27 302.94 53302.18 88888.00 2016-11-19 08:42:47.912 324 15458.23 302.99 53302.09 88888.00 2016-11-19 08:42:48.412 324 15458.22 303.05 53302.23 88888.00 2016-11-19 08:42:48.912 324 15458.35 303.02 53302.19 88888.00 2016-11-19 08:42:49.412 324 15458.26 303.01 53302.17 88888.00 2016-11-19 08:42:49.912 324 15458.34 302.99 53302.18 88888.00 2016-11-19 08:42:50.412 324 15458.34 303.05 53302.13 88888.00 2016-11-19 08:42:50.912 324 15458.19 303.08 53302.23 88888.00 2016-11-19 08:42:51.412 324 15458.31 303.06 53302.24 88888.00 2016-11-19 08:42:51.912 324 15458.25 303.06 53302.29 88888.00 2016-11-19 08:42:52.412 324 15458.20 303.03 53302.31 88888.00 2016-11-19 08:42:52.912 324 15458.35 303.04 53302.25 88888.00 2016-11-19 08:42:53.412 324 15458.22 303.10 53302.23 88888.00 2016-11-19 08:42:53.912 324 15458.26 303.11 53302.27 88888.00 2016-11-19 08:42:54.412 324 15458.41 303.05 53302.14 88888.00 2016-11-19 08:42:54.912 324 15458.25 303.06 53302.21 88888.00 2016-11-19 08:42:55.412 324 15458.25 303.06 53302.22 88888.00 2016-11-19 08:42:55.912 324 15458.28 303.11 53302.22 88888.00 2016-11-19 08:42:56.412 324 15458.22 303.14 53302.31 88888.00 2016-11-19 08:42:56.912 324 15458.36 303.05 53302.29 88888.00 2016-11-19 08:42:57.412 324 15458.29 303.13 53302.32 88888.00 2016-11-19 08:42:57.912 324 15458.22 303.26 53302.37 88888.00 2016-11-19 08:42:58.412 324 15458.35 303.28 53302.30 88888.00 2016-11-19 08:42:58.912 324 15458.26 303.29 53302.27 88888.00 2016-11-19 08:42:59.412 324 15458.19 303.28 53302.31 88888.00 2016-11-19 08:42:59.912 324 15458.24 303.29 53302.14 88888.00 2016-11-19 08:43:00.412 324 15458.06 303.36 53302.21 88888.00 2016-11-19 08:43:00.912 324 15458.10 303.39 53302.16 88888.00 2016-11-19 08:43:01.412 324 15458.14 303.37 53302.09 88888.00 2016-11-19 08:43:01.912 324 15458.14 303.38 53302.21 88888.00 2016-11-19 08:43:02.412 324 15458.26 303.37 53302.16 88888.00 2016-11-19 08:43:02.912 324 15458.13 303.43 53302.21 88888.00 2016-11-19 08:43:03.412 324 15458.20 303.44 53302.30 88888.00 2016-11-19 08:43:03.912 324 15458.28 303.39 53302.26 88888.00 2016-11-19 08:43:04.412 324 15458.19 303.39 53302.34 88888.00 2016-11-19 08:43:04.912 324 15458.25 303.36 53302.30 88888.00 2016-11-19 08:43:05.412 324 15458.24 303.42 53302.21 88888.00 2016-11-19 08:43:05.912 324 15458.13 303.53 53302.29 88888.00 2016-11-19 08:43:06.412 324 15458.25 303.56 53302.19 88888.00 2016-11-19 08:43:06.912 324 15458.19 303.61 53302.18 88888.00 2016-11-19 08:43:07.412 324 15458.16 303.60 53302.24 88888.00 2016-11-19 08:43:07.912 324 15458.26 303.58 53302.12 88888.00 2016-11-19 08:43:08.412 324 15458.20 303.60 53302.21 88888.00 2016-11-19 08:43:08.912 324 15458.29 303.64 53302.25 88888.00 2016-11-19 08:43:09.412 324 15458.31 303.64 53302.24 88888.00 2016-11-19 08:43:09.912 324 15458.24 303.73 53302.36 88888.00 2016-11-19 08:43:10.412 324 15458.35 303.72 53302.36 88888.00 2016-11-19 08:43:10.912 324 15458.28 303.73 53302.26 88888.00 2016-11-19 08:43:11.412 324 15458.26 303.79 53302.18 88888.00 2016-11-19 08:43:11.912 324 15458.42 303.74 53302.12 88888.00 2016-11-19 08:43:12.412 324 15458.31 303.75 53302.20 88888.00 2016-11-19 08:43:12.912 324 15458.31 303.77 53302.23 88888.00 2016-11-19 08:43:13.412 324 15458.38 303.82 53302.10 88888.00 2016-11-19 08:43:13.912 324 15458.32 303.88 53302.24 88888.00 2016-11-19 08:43:14.412 324 15458.43 303.90 53302.24 88888.00 2016-11-19 08:43:14.912 324 15458.47 303.95 53302.16 88888.00 2016-11-19 08:43:15.412 324 15458.36 303.98 53302.26 88888.00 2016-11-19 08:43:15.912 324 15458.49 303.96 53302.25 88888.00 2016-11-19 08:43:16.412 324 15458.53 303.96 53302.16 88888.00 2016-11-19 08:43:16.912 324 15458.45 304.03 53302.18 88888.00 2016-11-19 08:43:17.412 324 15458.59 304.01 53302.11 88888.00 2016-11-19 08:43:17.912 324 15458.63 304.05 53302.03 88888.00 2016-11-19 08:43:18.412 324 15458.51 303.99 53302.05 88888.00 2016-11-19 08:43:18.912 324 15458.64 304.00 53302.00 88888.00 2016-11-19 08:43:19.412 324 15458.61 304.01 53301.98 88888.00 2016-11-19 08:43:19.912 324 15458.55 303.99 53302.06 88888.00 2016-11-19 08:43:20.412 324 15458.68 303.98 53301.97 88888.00 2016-11-19 08:43:20.912 324 15458.61 304.01 53302.02 88888.00 2016-11-19 08:43:21.412 324 15458.61 303.99 53302.14 88888.00 2016-11-19 08:43:21.912 324 15458.74 303.94 53302.09 88888.00 2016-11-19 08:43:22.412 324 15458.62 303.95 53302.04 88888.00 2016-11-19 08:43:22.912 324 15458.60 303.99 53302.01 88888.00 2016-11-19 08:43:23.412 324 15458.78 304.05 53301.91 88888.00 2016-11-19 08:43:23.912 324 15458.73 304.08 53301.96 88888.00 2016-11-19 08:43:24.412 324 15458.72 304.07 53301.97 88888.00 2016-11-19 08:43:24.912 324 15458.87 304.13 53301.86 88888.00 2016-11-19 08:43:25.412 324 15458.76 304.16 53301.93 88888.00 2016-11-19 08:43:25.912 324 15458.79 304.13 53302.00 88888.00 2016-11-19 08:43:26.412 324 15458.89 304.13 53301.86 88888.00 2016-11-19 08:43:26.912 324 15458.78 304.15 53301.88 88888.00 2016-11-19 08:43:27.412 324 15458.83 304.16 53301.91 88888.00 2016-11-19 08:43:27.912 324 15458.95 304.18 53301.90 88888.00 2016-11-19 08:43:28.412 324 15458.82 304.13 53301.98 88888.00 2016-11-19 08:43:28.912 324 15458.88 304.08 53301.90 88888.00 2016-11-19 08:43:29.412 324 15459.03 304.09 53301.81 88888.00 2016-11-19 08:43:29.912 324 15458.95 304.05 53301.86 88888.00 2016-11-19 08:43:30.412 324 15458.98 303.98 53301.90 88888.00 2016-11-19 08:43:30.912 324 15459.10 304.05 53301.79 88888.00 2016-11-19 08:43:31.412 324 15459.06 304.12 53301.76 88888.00 2016-11-19 08:43:31.912 324 15458.98 304.15 53301.89 88888.00 2016-11-19 08:43:32.412 324 15459.08 304.13 53301.79 88888.00 2016-11-19 08:43:32.912 324 15459.00 304.10 53301.80 88888.00 2016-11-19 08:43:33.412 324 15458.98 304.09 53301.91 88888.00 2016-11-19 08:43:33.912 324 15459.10 304.13 53301.77 88888.00 2016-11-19 08:43:34.412 324 15459.03 304.16 53301.70 88888.00 2016-11-19 08:43:34.912 324 15458.95 304.10 53301.77 88888.00 2016-11-19 08:43:35.412 324 15459.04 304.04 53301.68 88888.00 2016-11-19 08:43:35.912 324 15459.00 304.04 53301.71 88888.00 2016-11-19 08:43:36.412 324 15458.97 304.07 53301.83 88888.00 2016-11-19 08:43:36.912 324 15459.06 304.01 53301.72 88888.00 2016-11-19 08:43:37.412 324 15458.96 303.98 53301.67 88888.00 2016-11-19 08:43:37.912 324 15458.92 303.98 53301.79 88888.00 2016-11-19 08:43:38.412 324 15459.08 303.95 53301.76 88888.00 2016-11-19 08:43:38.912 324 15458.96 303.95 53301.73 88888.00 2016-11-19 08:43:39.412 324 15458.88 303.97 53301.76 88888.00 2016-11-19 08:43:39.912 324 15458.98 303.96 53301.63 88888.00 2016-11-19 08:43:40.412 324 15458.83 304.00 53301.62 88888.00 2016-11-19 08:43:40.912 324 15458.87 303.97 53301.58 88888.00 2016-11-19 08:43:41.412 324 15458.92 303.92 53301.52 88888.00 2016-11-19 08:43:41.912 324 15458.80 303.99 53301.68 88888.00 2016-11-19 08:43:42.412 324 15458.87 303.99 53301.66 88888.00 2016-11-19 08:43:42.912 324 15458.81 303.99 53301.67 88888.00 2016-11-19 08:43:43.412 324 15458.79 303.95 53301.84 88888.00 2016-11-19 08:43:43.912 324 15458.91 303.92 53301.72 88888.00 2016-11-19 08:43:44.412 324 15458.78 303.94 53301.64 88888.00 2016-11-19 08:43:44.912 324 15458.77 303.96 53301.65 88888.00 2016-11-19 08:43:45.412 324 15458.77 303.89 53301.59 88888.00 2016-11-19 08:43:45.912 324 15458.64 303.92 53301.61 88888.00 2016-11-19 08:43:46.412 324 15458.72 303.97 53301.58 88888.00 2016-11-19 08:43:46.912 324 15458.63 304.00 53301.62 88888.00 2016-11-19 08:43:47.412 324 15458.59 303.94 53301.71 88888.00 2016-11-19 08:43:47.912 324 15458.70 303.84 53301.64 88888.00 2016-11-19 08:43:48.412 324 15458.59 303.88 53301.64 88888.00 2016-11-19 08:43:48.912 324 15458.65 303.86 53301.67 88888.00 2016-11-19 08:43:49.412 324 15458.55 303.88 53301.71 88888.00 2016-11-19 08:43:49.912 324 15458.54 303.87 53301.78 88888.00 2016-11-19 08:43:50.412 324 15458.62 303.87 53301.70 88888.00 2016-11-19 08:43:50.912 324 15458.50 303.87 53301.81 88888.00 2016-11-19 08:43:51.412 324 15458.60 303.84 53301.78 88888.00 2016-11-19 08:43:51.912 324 15458.49 303.86 53301.74 88888.00 2016-11-19 08:43:52.412 324 15458.51 303.79 53301.71 88888.00 2016-11-19 08:43:52.912 324 15458.54 303.79 53301.63 88888.00 2016-11-19 08:43:53.412 324 15458.43 303.78 53301.69 88888.00 2016-11-19 08:43:53.912 324 15458.52 303.74 53301.69 88888.00 2016-11-19 08:43:54.412 324 15458.40 303.70 53301.70 88888.00 2016-11-19 08:43:54.912 324 15458.45 303.70 53301.69 88888.00 2016-11-19 08:43:55.412 324 15458.41 303.70 53301.69 88888.00 2016-11-19 08:43:55.912 324 15458.38 303.66 53301.79 88888.00 2016-11-19 08:43:56.412 324 15458.49 303.68 53301.73 88888.00 2016-11-19 08:43:56.912 324 15458.32 303.68 53301.79 88888.00 2016-11-19 08:43:57.412 324 15458.38 303.62 53301.68 88888.00 2016-11-19 08:43:57.912 324 15458.32 303.68 53301.61 88888.00 2016-11-19 08:43:58.412 324 15458.31 303.63 53301.69 88888.00 2016-11-19 08:43:58.912 324 15458.31 303.58 53301.69 88888.00 2016-11-19 08:43:59.412 324 15458.22 303.52 53301.73 88888.00 2016-11-19 08:43:59.912 324 15458.31 303.53 53301.71 88888.00 2016-11-19 08:44:00.412 324 15458.17 303.55 53301.87 88888.00 2016-11-19 08:44:00.912 324 15458.19 303.52 53301.82 88888.00 2016-11-19 08:44:01.412 324 15458.11 303.51 53301.79 88888.00 2016-11-19 08:44:01.912 324 15458.17 303.48 53301.81 88888.00 2016-11-19 08:44:02.412 324 15458.18 303.47 53301.78 88888.00 2016-11-19 08:44:02.912 324 15458.23 303.44 53301.77 88888.00 2016-11-19 08:44:03.413 324 15458.27 303.45 53301.71 88888.00 2016-11-19 08:44:03.913 324 15458.16 303.48 53301.71 88888.00 2016-11-19 08:44:04.413 324 15458.22 303.47 53301.65 88888.00 2016-11-19 08:44:04.913 324 15458.11 303.45 53301.71 88888.00 2016-11-19 08:44:05.413 324 15458.18 303.46 53301.78 88888.00 2016-11-19 08:44:05.913 324 15457.99 303.47 53301.85 88888.00 2016-11-19 08:44:06.413 324 15458.02 303.45 53301.83 88888.00 2016-11-19 08:44:06.913 324 15457.90 303.43 53301.80 88888.00 2016-11-19 08:44:07.413 324 15457.97 303.43 53301.80 88888.00 2016-11-19 08:44:07.913 324 15457.90 303.39 53301.82 88888.00 2016-11-19 08:44:08.413 324 15457.92 303.35 53301.87 88888.00 2016-11-19 08:44:08.913 324 15457.90 303.35 53301.82 88888.00 2016-11-19 08:44:09.413 324 15457.96 303.35 53301.79 88888.00 2016-11-19 08:44:09.913 324 15457.93 303.34 53301.76 88888.00 2016-11-19 08:44:10.413 324 15457.84 303.26 53301.85 88888.00 2016-11-19 08:44:10.913 324 15457.84 303.18 53301.82 88888.00 2016-11-19 08:44:11.413 324 15457.79 303.18 53301.87 88888.00 2016-11-19 08:44:11.913 324 15457.86 303.23 53301.79 88888.00 2016-11-19 08:44:12.413 324 15457.75 303.25 53301.82 88888.00 2016-11-19 08:44:12.913 324 15457.82 303.20 53301.82 88888.00 2016-11-19 08:44:13.413 324 15457.78 303.20 53301.89 88888.00 2016-11-19 08:44:13.913 324 15457.79 303.17 53301.73 88888.00 2016-11-19 08:44:14.413 324 15457.78 303.16 53301.80 88888.00 2016-11-19 08:44:14.913 324 15457.86 303.09 53301.69 88888.00 2016-11-19 08:44:15.413 324 15457.79 303.12 53301.71 88888.00 2016-11-19 08:44:15.913 324 15457.74 303.04 53301.67 88888.00 2016-11-19 08:44:16.413 324 15457.72 303.03 53301.72 88888.00 2016-11-19 08:44:16.913 324 15457.81 303.00 53301.73 88888.00 2016-11-19 08:44:17.413 324 15457.74 302.97 53301.83 88888.00 2016-11-19 08:44:17.913 324 15457.79 303.01 53301.83 88888.00 2016-11-19 08:44:18.413 324 15457.74 302.97 53301.83 88888.00 2016-11-19 08:44:18.913 324 15457.70 302.88 53301.70 88888.00 2016-11-19 08:44:19.413 324 15457.65 302.91 53301.66 88888.00 2016-11-19 08:44:19.913 324 15457.68 302.93 53301.62 88888.00 2016-11-19 08:44:20.413 324 15457.68 302.91 53301.69 88888.00 2016-11-19 08:44:20.913 324 15457.69 302.93 53301.68 88888.00 2016-11-19 08:44:21.413 324 15457.65 302.87 53301.65 88888.00 2016-11-19 08:44:21.913 324 15457.61 302.83 53301.59 88888.00 2016-11-19 08:44:22.413 324 15457.59 302.86 53301.58 88888.00 2016-11-19 08:44:22.913 324 15457.54 302.87 53301.61 88888.00 2016-11-19 08:44:23.413 324 15457.63 302.86 53301.59 88888.00 2016-11-19 08:44:23.913 324 15457.59 302.79 53301.62 88888.00 2016-11-19 08:44:24.413 324 15457.66 302.78 53301.52 88888.00 2016-11-19 08:44:24.913 324 15457.65 302.76 53301.62 88888.00 2016-11-19 08:44:25.413 324 15457.68 302.70 53301.48 88888.00 2016-11-19 08:44:25.913 324 15457.64 302.66 53301.48 88888.00 2016-11-19 08:44:26.413 324 15457.65 302.65 53301.45 88888.00 2016-11-19 08:44:26.913 324 15457.65 302.61 53301.45 88888.00 2016-11-19 08:44:27.413 324 15457.68 302.59 53301.43 88888.00 2016-11-19 08:44:27.913 324 15457.73 302.58 53301.45 88888.00 2016-11-19 08:44:28.413 324 15457.66 302.56 53301.56 88888.00 2016-11-19 08:44:28.913 324 15457.68 302.52 53301.56 88888.00 2016-11-19 08:44:29.413 324 15457.59 302.47 53301.59 88888.00 2016-11-19 08:44:29.913 324 15457.64 302.41 53301.56 88888.00 2016-11-19 08:44:30.413 324 15457.66 302.35 53301.62 88888.00 2016-11-19 08:44:30.913 324 15457.66 302.35 53301.58 88888.00 2016-11-19 08:44:31.413 324 15457.70 302.37 53301.62 88888.00 2016-11-19 08:44:31.913 324 15457.68 302.35 53301.65 88888.00 2016-11-19 08:44:32.413 324 15457.69 302.32 53301.60 88888.00 2016-11-19 08:44:32.913 324 15457.64 302.32 53301.54 88888.00 2016-11-19 08:44:33.413 324 15457.73 302.28 53301.52 88888.00 2016-11-19 08:44:33.913 324 15457.66 302.26 53301.54 88888.00 2016-11-19 08:44:34.413 324 15457.64 302.33 53301.58 88888.00 2016-11-19 08:44:34.913 324 15457.53 302.27 53301.64 88888.00 2016-11-19 08:44:35.413 324 15457.61 302.23 53301.60 88888.00 2016-11-19 08:44:35.913 324 15457.60 302.22 53301.60 88888.00 2016-11-19 08:44:36.413 324 15457.62 302.17 53301.53 88888.00 2016-11-19 08:44:36.913 324 15457.62 302.17 53301.59 88888.00 2016-11-19 08:44:37.413 324 15457.59 302.22 53301.58 88888.00 2016-11-19 08:44:37.913 324 15457.57 302.21 53301.52 88888.00 2016-11-19 08:44:38.413 324 15457.48 302.19 53301.49 88888.00 2016-11-19 08:44:38.913 324 15457.59 302.17 53301.45 88888.00 2016-11-19 08:44:39.413 324 15457.56 302.13 53301.52 88888.00 2016-11-19 08:44:39.913 324 15457.54 302.07 53301.49 88888.00 2016-11-19 08:44:40.413 324 15457.54 302.10 53301.48 88888.00 2016-11-19 08:44:40.913 324 15457.50 302.05 53301.50 88888.00 2016-11-19 08:44:41.413 324 15457.59 302.00 53301.54 88888.00 2016-11-19 08:44:41.913 324 15457.54 301.99 53301.53 88888.00 2016-11-19 08:44:42.413 324 15457.50 301.95 53301.52 88888.00 2016-11-19 08:44:42.913 324 15457.47 301.97 53301.49 88888.00 2016-11-19 08:44:43.413 324 15457.42 301.93 53301.47 88888.00 2016-11-19 08:44:43.913 324 15457.41 301.84 53301.47 88888.00 2016-11-19 08:44:44.413 324 15457.38 301.84 53301.46 88888.00 2016-11-19 08:44:44.913 324 15457.37 301.81 53301.41 88888.00 2016-11-19 08:44:45.413 324 15457.35 301.83 53301.46 88888.00 2016-11-19 08:44:45.913 324 15457.37 301.83 53301.49 88888.00 2016-11-19 08:44:46.413 324 15457.28 301.80 53301.49 88888.00 2016-11-19 08:44:46.913 324 15457.24 301.81 53301.57 88888.00 2016-11-19 08:44:47.413 324 15457.35 301.84 53301.53 88888.00 2016-11-19 08:44:47.913 324 15457.29 301.80 53301.56 88888.00 2016-11-19 08:44:48.413 324 15457.27 301.76 53301.54 88888.00 2016-11-19 08:44:48.913 324 15457.21 301.80 53301.58 88888.00 2016-11-19 08:44:49.413 324 15457.19 301.76 53301.60 88888.00 2016-11-19 08:44:49.913 324 15457.17 301.68 53301.57 88888.00 2016-11-19 08:44:50.413 324 15457.12 301.70 53301.61 88888.00 2016-11-19 08:44:50.913 324 15457.14 301.71 53301.52 88888.00 2016-11-19 08:44:51.413 324 15457.15 301.70 53301.50 88888.00 2016-11-19 08:44:51.913 324 15457.15 301.63 53301.57 88888.00 2016-11-19 08:44:52.413 324 15457.21 301.65 53301.57 88888.00 2016-11-19 08:44:52.913 324 15457.12 301.67 53301.59 88888.00 2016-11-19 08:44:53.413 324 15457.03 301.68 53301.56 88888.00 2016-11-19 08:44:53.913 324 15457.03 301.70 53301.53 88888.00 2016-11-19 08:44:54.413 324 15457.07 301.67 53301.53 88888.00 2016-11-19 08:44:54.913 324 15457.01 301.64 53301.54 88888.00 2016-11-19 08:44:55.413 324 15457.02 301.56 53301.57 88888.00 2016-11-19 08:44:55.913 324 15457.00 301.48 53301.60 88888.00 2016-11-19 08:44:56.413 324 15457.00 301.49 53301.57 88888.00 2016-11-19 08:44:56.913 324 15456.96 301.53 53301.61 88888.00 2016-11-19 08:44:57.413 324 15456.89 301.50 53301.70 88888.00 2016-11-19 08:44:57.913 324 15456.96 301.46 53301.72 88888.00 2016-11-19 08:44:58.413 324 15456.96 301.50 53301.70 88888.00 2016-11-19 08:44:58.913 324 15456.89 301.45 53301.69 88888.00 2016-11-19 08:44:59.413 324 15456.89 301.45 53301.69 88888.00 2016-11-19 08:44:59.913 324 15456.90 301.40 53301.68 88888.00 2016-11-19 08:45:00.413 324 15456.94 301.38 53301.64 88888.00 2016-11-19 08:45:00.913 324 15456.90 301.35 53301.65 88888.00 2016-11-19 08:45:01.413 324 15456.79 301.31 53301.64 88888.00 2016-11-19 08:45:01.913 324 15456.77 301.33 53301.68 88888.00 2016-11-19 08:45:02.413 324 15456.73 301.33 53301.71 88888.00 2016-11-19 08:45:02.913 324 15456.72 301.32 53301.72 88888.00 2016-11-19 08:45:03.413 324 15456.81 301.31 53301.70 88888.00 2016-11-19 08:45:03.913 324 15456.79 301.29 53301.71 88888.00 2016-11-19 08:45:04.413 324 15456.72 301.35 53301.72 88888.00 2016-11-19 08:45:04.913 324 15456.66 301.35 53301.81 88888.00 2016-11-19 08:45:05.413 324 15456.64 301.31 53301.82 88888.00 2016-11-19 08:45:05.913 324 15456.64 301.30 53301.74 88888.00 2016-11-19 08:45:06.413 324 15456.65 301.31 53301.74 88888.00 2016-11-19 08:45:06.913 324 15456.65 301.33 53301.76 88888.00 2016-11-19 08:45:07.413 324 15456.66 301.28 53301.76 88888.00 2016-11-19 08:45:07.913 324 15456.61 301.20 53301.78 88888.00 2016-11-19 08:45:08.413 324 15456.53 301.26 53301.83 88888.00 2016-11-19 08:45:08.913 324 15456.52 301.27 53301.83 88888.00 2016-11-19 08:45:09.413 324 15456.52 301.15 53301.82 88888.00 2016-11-19 08:45:09.913 324 15456.53 301.18 53301.84 88888.00 2016-11-19 08:45:10.413 324 15456.55 301.19 53301.86 88888.00 2016-11-19 08:45:10.913 324 15456.57 301.18 53301.90 88888.00 2016-11-19 08:45:11.413 324 15456.50 301.19 53301.88 88888.00 2016-11-19 08:45:11.913 324 15456.48 301.20 53301.80 88888.00 2016-11-19 08:45:12.413 324 15456.44 301.18 53301.82 88888.00 2016-11-19 08:45:12.913 324 15456.39 301.05 53301.87 88888.00 2016-11-19 08:45:13.413 324 15456.45 301.04 53301.85 88888.00 2016-11-19 08:45:13.913 324 15456.45 301.04 53301.85 88888.00 2016-11-19 08:45:14.413 324 15456.43 301.05 53301.84 88888.00 2016-11-19 08:45:14.913 324 15456.45 301.03 53301.81 88888.00 2016-11-19 08:45:15.413 324 15456.41 301.06 53301.84 88888.00 2016-11-19 08:45:15.913 324 15456.41 301.13 53301.87 88888.00 2016-11-19 08:45:16.413 324 15456.44 301.16 53301.83 88888.00 2016-11-19 08:45:16.913 324 15456.45 301.13 53301.83 88888.00 2016-11-19 08:45:17.413 324 15456.37 301.12 53301.83 88888.00 2016-11-19 08:45:17.913 324 15456.29 301.10 53301.81 88888.00 2016-11-19 08:45:18.413 324 15456.23 301.03 53301.83 88888.00 2016-11-19 08:45:18.913 324 15456.19 300.97 53301.86 88888.00 2016-11-19 08:45:19.413 324 15456.17 300.97 53301.84 88888.00 2016-11-19 08:45:19.913 324 15456.18 301.01 53301.77 88888.00 2016-11-19 08:45:20.413 324 15456.21 301.09 53301.84 88888.00 2016-11-19 08:45:20.913 324 15456.16 301.09 53301.85 88888.00 2016-11-19 08:45:21.413 324 15456.19 301.09 53301.86 88888.00 2016-11-19 08:45:21.913 324 15456.19 301.02 53301.92 88888.00 2016-11-19 08:45:22.413 324 15456.14 300.98 53301.93 88888.00 2016-11-19 08:45:22.913 324 15456.17 301.06 53301.84 88888.00 2016-11-19 08:45:23.413 324 15456.19 301.02 53301.82 88888.00 2016-11-19 08:45:23.913 324 15456.19 301.07 53301.85 88888.00 2016-11-19 08:45:24.413 324 15456.14 301.05 53301.89 88888.00 2016-11-19 08:45:24.913 324 15456.09 301.05 53301.87 88888.00 2016-11-19 08:45:25.413 324 15456.09 301.05 53301.87 88888.00 2016-11-19 08:45:25.913 324 15456.06 301.00 53301.93 88888.00 2016-11-19 08:45:26.413 324 15456.09 301.03 53301.94 88888.00 2016-11-19 08:45:26.913 324 15456.11 301.01 53301.94 88888.00 2016-11-19 08:45:27.413 324 15456.06 301.00 53302.00 88888.00 2016-11-19 08:45:27.913 324 15456.06 300.96 53301.96 88888.00 2016-11-19 08:45:28.413 324 15456.14 300.95 53301.91 88888.00 2016-11-19 08:45:28.913 324 15456.14 300.95 53301.94 88888.00 2016-11-19 08:45:29.413 324 15456.09 300.98 53302.02 88888.00 2016-11-19 08:45:29.913 324 15456.08 301.03 53301.97 88888.00 2016-11-19 08:45:30.413 324 15456.11 301.06 53301.96 88888.00 2016-11-19 08:45:30.913 324 15456.12 301.02 53301.94 88888.00 2016-11-19 08:45:31.413 324 15456.09 301.02 53301.96 88888.00 2016-11-19 08:45:31.913 324 15456.14 301.00 53301.94 88888.00 2016-11-19 08:45:32.413 324 15456.11 301.06 53302.02 88888.00 2016-11-19 08:45:32.913 324 15456.10 301.10 53302.00 88888.00 2016-11-19 08:45:33.413 324 15456.09 301.16 53301.99 88888.00 2016-11-19 08:45:33.913 324 15456.09 301.22 53301.99 88888.00 2016-11-19 08:45:34.413 324 15456.10 301.23 53301.98 88888.00 2016-11-19 08:45:34.913 324 15456.06 301.20 53301.99 88888.00 2016-11-19 08:45:35.413 324 15456.07 301.16 53301.97 88888.00 2016-11-19 08:45:35.913 324 15456.05 301.15 53301.98 88888.00 2016-11-19 08:45:36.413 324 15455.98 301.15 53302.01 88888.00 2016-11-19 08:45:36.913 324 15456.00 301.22 53301.99 88888.00 2016-11-19 08:45:37.413 324 15456.03 301.26 53302.08 88888.00 2016-11-19 08:45:37.913 324 15456.00 301.20 53302.03 88888.00 2016-11-19 08:45:38.413 324 15455.93 301.21 53302.04 88888.00 2016-11-19 08:45:38.913 324 15455.92 301.20 53302.03 88888.00 2016-11-19 08:45:39.413 324 15455.96 301.16 53302.03 88888.00 2016-11-19 08:45:39.913 324 15456.03 301.23 53302.04 88888.00 2016-11-19 08:45:40.413 324 15456.05 301.23 53302.06 88888.00 2016-11-19 08:45:40.913 324 15455.98 301.19 53302.09 88888.00 2016-11-19 08:45:41.413 324 15455.93 301.18 53302.04 88888.00 2016-11-19 08:45:41.913 324 15455.93 301.21 53301.98 88888.00 2016-11-19 08:45:42.413 324 15455.92 301.29 53301.97 88888.00 2016-11-19 08:45:42.913 324 15455.87 301.32 53301.99 88888.00 2016-11-19 08:45:43.413 324 15455.90 301.26 53301.98 88888.00 2016-11-19 08:45:43.913 324 15455.89 301.27 53301.99 88888.00 2016-11-19 08:45:44.413 324 15455.85 301.27 53302.04 88888.00 2016-11-19 08:45:44.913 324 15455.83 301.20 53302.10 88888.00 2016-11-19 08:45:45.413 324 15455.84 301.22 53302.18 88888.00 2016-11-19 08:45:45.913 324 15455.87 301.26 53302.20 88888.00 2016-11-19 08:45:46.413 324 15455.84 301.31 53302.21 88888.00 2016-11-19 08:45:46.913 324 15455.88 301.36 53302.23 88888.00 2016-11-19 08:45:47.413 324 15455.87 301.32 53302.22 88888.00 2016-11-19 08:45:47.913 324 15455.82 301.35 53302.17 88888.00 2016-11-19 08:45:48.413 324 15455.81 301.38 53302.14 88888.00 2016-11-19 08:45:48.913 324 15455.78 301.35 53302.18 88888.00 2016-11-19 08:45:49.413 324 15455.76 301.38 53302.17 88888.00 2016-11-19 08:45:49.913 324 15455.78 301.38 53302.16 88888.00 2016-11-19 08:45:50.413 324 15455.84 301.37 53302.14 88888.00 2016-11-19 08:45:50.913 324 15455.91 301.36 53302.22 88888.00 2016-11-19 08:45:51.413 324 15455.85 301.39 53302.19 88888.00 2016-11-19 08:45:51.913 324 15455.89 301.44 53302.18 88888.00 2016-11-19 08:45:52.413 324 15455.90 301.42 53302.20 88888.00 2016-11-19 08:45:52.913 324 15455.82 301.44 53302.19 88888.00 2016-11-19 08:45:53.413 324 15455.75 301.41 53302.20 88888.00 2016-11-19 08:45:53.913 324 15455.71 301.41 53302.21 88888.00 2016-11-19 08:45:54.413 324 15455.65 301.42 53302.23 88888.00 2016-11-19 08:45:54.913 324 15455.69 301.42 53302.23 88888.00 2016-11-19 08:45:55.413 324 15455.70 301.41 53302.23 88888.00 2016-11-19 08:45:55.913 324 15455.61 301.41 53302.29 88888.00 2016-11-19 08:45:56.413 324 15455.57 301.48 53302.28 88888.00 2016-11-19 08:45:56.913 324 15455.60 301.55 53302.23 88888.00 2016-11-19 08:45:57.413 324 15455.63 301.56 53302.21 88888.00 2016-11-19 08:45:57.913 324 15455.67 301.61 53302.27 88888.00 2016-11-19 08:45:58.413 324 15455.67 301.62 53302.28 88888.00 2016-11-19 08:45:58.913 324 15455.67 301.58 53302.30 88888.00 2016-11-19 08:45:59.413 324 15455.65 301.61 53302.25 88888.00 2016-11-19 08:45:59.913 324 15455.63 301.66 53302.25 88888.00 2016-11-19 08:46:00.413 324 15455.58 301.68 53302.21 88888.00 2016-11-19 08:46:00.913 324 15455.60 301.68 53302.21 88888.00 2016-11-19 08:46:01.413 324 15455.57 301.65 53302.23 88888.00 2016-11-19 08:46:01.913 324 15455.55 301.65 53302.25 88888.00 2016-11-19 08:46:02.413 324 15455.53 301.67 53302.26 88888.00 2016-11-19 08:46:02.913 324 15455.53 301.65 53302.27 88888.00 2016-11-19 08:46:03.413 324 15455.51 301.66 53302.31 88888.00 2016-11-19 08:46:03.913 324 15455.44 301.65 53302.41 88888.00 2016-11-19 08:46:04.413 324 15455.47 301.62 53302.43 88888.00 2016-11-19 08:46:04.913 324 15455.49 301.68 53302.46 88888.00 2016-11-19 08:46:05.413 324 15455.43 301.72 53302.44 88888.00 2016-11-19 08:46:05.913 324 15455.46 301.80 53302.39 88888.00 2016-11-19 08:46:06.413 324 15455.53 301.82 53302.39 88888.00 2016-11-19 08:46:06.913 324 15455.56 301.79 53302.40 88888.00 2016-11-19 08:46:07.413 324 15455.54 301.71 53302.44 88888.00 2016-11-19 08:46:07.913 324 15455.54 301.79 53302.48 88888.00 2016-11-19 08:46:08.413 324 15455.55 301.89 53302.45 88888.00 2016-11-19 08:46:08.913 324 15455.46 301.93 53302.46 88888.00 2016-11-19 08:46:09.413 324 15455.47 301.93 53302.38 88888.00 2016-11-19 08:46:09.913 324 15455.54 301.91 53302.38 88888.00 2016-11-19 08:46:10.413 324 15455.53 301.89 53302.38 88888.00 2016-11-19 08:46:10.913 324 15455.46 301.97 53302.37 88888.00 2016-11-19 08:46:11.413 324 15455.51 301.99 53302.39 88888.00 2016-11-19 08:46:11.913 324 15455.51 301.97 53302.40 88888.00 2016-11-19 08:46:12.413 324 15455.51 301.98 53302.38 88888.00 2016-11-19 08:46:12.913 324 15455.52 302.01 53302.34 88888.00 2016-11-19 08:46:13.413 324 15455.52 302.06 53302.38 88888.00 2016-11-19 08:46:13.913 324 15455.47 302.04 53302.38 88888.00 2016-11-19 08:46:14.413 324 15455.48 302.10 53302.36 88888.00 2016-11-19 08:46:14.913 324 15455.48 302.13 53302.42 88888.00 2016-11-19 08:46:15.413 324 15455.51 302.10 53302.38 88888.00 2016-11-19 08:46:15.913 324 15455.49 302.10 53302.33 88888.00 2016-11-19 08:46:16.413 324 15455.52 302.14 53302.34 88888.00 2016-11-19 08:46:16.913 324 15455.48 302.09 53302.33 88888.00 2016-11-19 08:46:17.413 324 15455.48 302.09 53302.41 88888.00 2016-11-19 08:46:17.913 324 15455.49 302.19 53302.42 88888.00 2016-11-19 08:46:18.413 324 15455.53 302.22 53302.41 88888.00 2016-11-19 08:46:18.913 324 15455.56 302.22 53302.42 88888.00 2016-11-19 08:46:19.413 324 15455.52 302.18 53302.43 88888.00 2016-11-19 08:46:19.913 324 15455.52 302.17 53302.45 88888.00 2016-11-19 08:46:20.413 324 15455.51 302.14 53302.47 88888.00 2016-11-19 08:46:20.913 324 15455.48 302.18 53302.41 88888.00 2016-11-19 08:46:21.413 324 15455.47 302.17 53302.33 88888.00 2016-11-19 08:46:21.913 324 15455.49 302.11 53302.33 88888.00 2016-11-19 08:46:22.413 324 15455.58 302.15 53302.30 88888.00 2016-11-19 08:46:22.913 324 15455.57 302.22 53302.28 88888.00 2016-11-19 08:46:23.413 324 15455.54 302.22 53302.29 88888.00 2016-11-19 08:46:23.913 324 15455.58 302.21 53302.32 88888.00 2016-11-19 08:46:24.413 324 15455.56 302.18 53302.34 88888.00 2016-11-19 08:46:24.913 324 15455.54 302.19 53302.30 88888.00 2016-11-19 08:46:25.413 324 15455.56 302.17 53302.29 88888.00 2016-11-19 08:46:25.913 324 15455.58 302.22 53302.27 88888.00 2016-11-19 08:46:26.413 324 15455.61 302.23 53302.22 88888.00 2016-11-19 08:46:26.913 324 15455.63 302.28 53302.25 88888.00 2016-11-19 08:46:27.413 324 15455.62 302.30 53302.25 88888.00 2016-11-19 08:46:27.913 324 15455.64 302.28 53302.30 88888.00 2016-11-19 08:46:28.413 324 15455.62 302.27 53302.39 88888.00 2016-11-19 08:46:28.913 324 15455.64 302.27 53302.42 88888.00 2016-11-19 08:46:29.413 324 15455.65 302.27 53302.38 88888.00 2016-11-19 08:46:29.913 324 15455.66 302.36 53302.31 88888.00 2016-11-19 08:46:30.413 324 15455.65 302.43 53302.29 88888.00 2016-11-19 08:46:30.913 324 15455.63 302.42 53302.29 88888.00 2016-11-19 08:46:31.413 324 15455.60 302.40 53302.30 88888.00 2016-11-19 08:46:31.913 324 15455.57 302.40 53302.29 88888.00 2016-11-19 08:46:32.413 324 15455.63 302.42 53302.27 88888.00 2016-11-19 08:46:32.913 324 15455.67 302.44 53302.28 88888.00 2016-11-19 08:46:33.413 324 15455.65 302.41 53302.27 88888.00 2016-11-19 08:46:33.913 324 15455.61 302.40 53302.22 88888.00 2016-11-19 08:46:34.413 324 15455.65 302.47 53302.17 88888.00 2016-11-19 08:46:34.913 324 15455.72 302.47 53302.19 88888.00 2016-11-19 08:46:35.413 324 15455.72 302.48 53302.12 88888.00 2016-11-19 08:46:35.913 324 15455.66 302.45 53302.18 88888.00 2016-11-19 08:46:36.413 324 15455.63 302.43 53302.25 88888.00 2016-11-19 08:46:36.913 324 15455.63 302.44 53302.26 88888.00 2016-11-19 08:46:37.413 324 15455.62 302.45 53302.29 88888.00 2016-11-19 08:46:37.913 324 15455.69 302.52 53302.25 88888.00 2016-11-19 08:46:38.413 324 15455.70 302.50 53302.21 88888.00 2016-11-19 08:46:38.913 324 15455.72 302.50 53302.30 88888.00 2016-11-19 08:46:39.413 324 15455.74 302.45 53302.28 88888.00 2016-11-19 08:46:39.913 324 15455.84 302.50 53302.25 88888.00 2016-11-19 08:46:40.413 324 15455.81 302.56 53302.21 88888.00 2016-11-19 08:46:40.913 324 15455.75 302.57 53302.28 88888.00 2016-11-19 08:46:41.413 324 15455.71 302.57 53302.26 88888.00 2016-11-19 08:46:41.913 324 15455.70 302.51 53302.20 88888.00 2016-11-19 08:46:42.413 324 15455.75 302.51 53302.24 88888.00 2016-11-19 08:46:42.913 324 15455.81 302.54 53302.28 88888.00 2016-11-19 08:46:43.413 324 15455.83 302.52 53302.28 88888.00 2016-11-19 08:46:43.913 324 15455.80 302.54 53302.28 88888.00 2016-11-19 08:46:44.413 324 15455.78 302.56 53302.23 88888.00 2016-11-19 08:46:44.913 324 15455.83 302.62 53302.18 88888.00 2016-11-19 08:46:45.413 324 15455.84 302.68 53302.12 88888.00 2016-11-19 08:46:45.913 324 15455.82 302.65 53302.11 88888.00 2016-11-19 08:46:46.413 324 15455.87 302.67 53302.09 88888.00 2016-11-19 08:46:46.913 324 15455.88 302.66 53302.11 88888.00 2016-11-19 08:46:47.413 324 15455.88 302.62 53302.21 88888.00 2016-11-19 08:46:47.913 324 15455.89 302.63 53302.21 88888.00 2016-11-19 08:46:48.413 324 15455.88 302.65 53302.23 88888.00 2016-11-19 08:46:48.913 324 15455.88 302.61 53302.21 88888.00 2016-11-19 08:46:49.413 324 15455.92 302.60 53302.21 88888.00 2016-11-19 08:46:49.913 324 15455.92 302.62 53302.27 88888.00 2016-11-19 08:46:50.413 324 15455.88 302.61 53302.25 88888.00 2016-11-19 08:46:50.913 324 15455.81 302.68 53302.17 88888.00 2016-11-19 08:46:51.413 324 15455.88 302.69 53302.12 88888.00 2016-11-19 08:46:51.913 324 15455.91 302.69 53302.13 88888.00 2016-11-19 08:46:52.413 324 15455.85 302.70 53302.17 88888.00 2016-11-19 08:46:52.913 324 15455.92 302.66 53302.22 88888.00 2016-11-19 08:46:53.413 324 15455.96 302.71 53302.23 88888.00 2016-11-19 08:46:53.913 324 15455.91 302.71 53302.27 88888.00 2016-11-19 08:46:54.413 324 15455.84 302.67 53302.27 88888.00 2016-11-19 08:46:54.913 324 15455.94 302.70 53302.31 88888.00 2016-11-19 08:46:55.413 324 15456.01 302.77 53302.37 88888.00 2016-11-19 08:46:55.913 324 15456.03 302.85 53302.36 88888.00 2016-11-19 08:46:56.413 324 15455.99 302.79 53302.32 88888.00 2016-11-19 08:46:56.913 324 15455.94 302.83 53302.30 88888.00 2016-11-19 08:46:57.413 324 15456.00 302.91 53302.24 88888.00 2016-11-19 08:46:57.913 324 15456.05 302.88 53302.24 88888.00 2016-11-19 08:46:58.413 324 15456.05 302.77 53302.26 88888.00 2016-11-19 08:46:58.913 324 15456.03 302.78 53302.25 88888.00 2016-11-19 08:46:59.413 324 15456.05 302.88 53302.23 88888.00 2016-11-19 08:46:59.913 324 15456.01 302.92 53302.29 88888.00 2016-11-19 08:47:00.413 324 15455.99 302.87 53302.32 88888.00 2016-11-19 08:47:00.913 324 15456.06 302.86 53302.30 88888.00 2016-11-19 08:47:01.413 324 15456.01 302.83 53302.29 88888.00 2016-11-19 08:47:01.913 324 15455.94 302.79 53302.31 88888.00 2016-11-19 08:47:02.413 324 15456.03 302.84 53302.33 88888.00 2016-11-19 08:47:02.913 324 15455.99 302.84 53302.26 88888.00 2016-11-19 08:47:03.413 324 15456.01 302.80 53302.24 88888.00 2016-11-19 08:47:03.913 324 15456.03 302.83 53302.33 88888.00 2016-11-19 08:47:04.413 324 15456.05 302.84 53302.36 88888.00 2016-11-19 08:47:04.913 324 15456.06 302.85 53302.27 88888.00 2016-11-19 08:47:05.413 324 15455.99 302.85 53302.29 88888.00 2016-11-19 08:47:05.913 324 15455.98 302.85 53302.29 88888.00 2016-11-19 08:47:06.413 324 15456.08 302.89 53302.28 88888.00 2016-11-19 08:47:06.913 324 15456.02 302.93 53302.28 88888.00 2016-11-19 08:47:07.413 324 15455.98 302.97 53302.33 88888.00 2016-11-19 08:47:07.913 324 15456.05 302.97 53302.32 88888.00 2016-11-19 08:47:08.413 324 15456.06 302.94 53302.25 88888.00 2016-11-19 08:47:08.913 324 15455.98 302.88 53302.28 88888.00 2016-11-19 08:47:09.413 324 15456.06 302.91 53302.36 88888.00 2016-11-19 08:47:09.913 324 15456.10 302.92 53302.31 88888.00 2016-11-19 08:47:10.413 324 15456.05 302.93 53302.27 88888.00 2016-11-19 08:47:10.913 324 15456.09 302.91 53302.25 88888.00 2016-11-19 08:47:11.413 324 15456.14 302.92 53302.23 88888.00 2016-11-19 08:47:11.913 324 15456.08 302.88 53302.27 88888.00 2016-11-19 08:47:12.413 324 15456.06 302.83 53302.26 88888.00 2016-11-19 08:47:12.913 324 15456.10 302.85 53302.29 88888.00 2016-11-19 08:47:13.413 324 15456.11 302.88 53302.33 88888.00 2016-11-19 08:47:13.913 324 15456.06 302.87 53302.34 88888.00 2016-11-19 08:47:14.413 324 15456.08 302.82 53302.32 88888.00 2016-11-19 08:47:14.913 324 15456.14 302.79 53302.29 88888.00 2016-11-19 08:47:15.413 324 15456.17 302.84 53302.29 88888.00 2016-11-19 08:47:15.913 324 15456.15 302.84 53302.28 88888.00 2016-11-19 08:47:16.413 324 15456.17 302.87 53302.29 88888.00 2016-11-19 08:47:16.913 324 15456.19 302.88 53302.25 88888.00 2016-11-19 08:47:17.413 324 15456.15 302.85 53302.27 88888.00 2016-11-19 08:47:17.913 324 15456.08 302.82 53302.31 88888.00 2016-11-19 08:47:18.413 324 15456.12 302.91 53302.31 88888.00 2016-11-19 08:47:18.913 324 15456.08 302.88 53302.39 88888.00 2016-11-19 08:47:19.413 324 15456.10 302.80 53302.32 88888.00 2016-11-19 08:47:19.913 324 15456.15 302.80 53302.31 88888.00 2016-11-19 08:47:20.413 324 15456.14 302.83 53302.34 88888.00 2016-11-19 08:47:20.913 324 15456.16 302.77 53302.33 88888.00 2016-11-19 08:47:21.413 324 15456.17 302.76 53302.36 88888.00 2016-11-19 08:47:21.913 324 15456.14 302.79 53302.33 88888.00 2016-11-19 08:47:22.413 324 15456.18 302.83 53302.34 88888.00 2016-11-19 08:47:22.913 324 15456.18 302.76 53302.38 88888.00 2016-11-19 08:47:23.413 324 15456.17 302.76 53302.31 88888.00 2016-11-19 08:47:23.913 324 15456.24 302.75 53302.33 88888.00 2016-11-19 08:47:24.413 324 15456.17 302.70 53302.36 88888.00 2016-11-19 08:47:24.913 324 15456.18 302.68 53302.38 88888.00 2016-11-19 08:47:25.413 324 15456.20 302.66 53302.37 88888.00 2016-11-19 08:47:25.913 324 15456.17 302.69 53302.32 88888.00 2016-11-19 08:47:26.413 324 15456.21 302.65 53302.28 88888.00 2016-11-19 08:47:26.913 324 15456.21 302.62 53302.33 88888.00 2016-11-19 08:47:27.413 324 15456.21 302.60 53302.36 88888.00 2016-11-19 08:47:27.913 324 15456.19 302.58 53302.33 88888.00 2016-11-19 08:47:28.413 324 15456.20 302.59 53302.39 88888.00 2016-11-19 08:47:28.913 324 15456.28 302.62 53302.33 88888.00 2016-11-19 08:47:29.413 324 15456.26 302.65 53302.36 88888.00 2016-11-19 08:47:29.913 324 15456.20 302.60 53302.43 88888.00 2016-11-19 08:47:30.413 324 15456.20 302.51 53302.33 88888.00 2016-11-19 08:47:30.913 324 15456.19 302.53 53302.37 88888.00 2016-11-19 08:47:31.413 324 15456.20 302.51 53302.37 88888.00 2016-11-19 08:47:31.913 324 15456.19 302.41 53302.30 88888.00 2016-11-19 08:47:32.413 324 15456.18 302.36 53302.36 88888.00 2016-11-19 08:47:32.913 324 15456.21 302.37 53302.40 88888.00 2016-11-19 08:47:33.413 324 15456.24 302.41 53302.38 88888.00 2016-11-19 08:47:33.913 324 15456.21 302.35 53302.39 88888.00 2016-11-19 08:47:34.413 324 15456.21 302.30 53302.42 88888.00 2016-11-19 08:47:34.913 324 15456.21 302.30 53302.42 88888.00 2016-11-19 08:47:35.413 324 15456.25 302.30 53302.38 88888.00 2016-11-19 08:47:35.913 324 15456.25 302.23 53302.37 88888.00 2016-11-19 08:47:36.413 324 15456.20 302.23 53302.44 88888.00 2016-11-19 08:47:36.913 324 15456.23 302.19 53302.38 88888.00 2016-11-19 08:47:37.413 324 15456.27 302.17 53302.37 88888.00 2016-11-19 08:47:37.913 324 15456.25 302.16 53302.33 88888.00 2016-11-19 08:47:38.413 324 15456.24 302.14 53302.28 88888.00 2016-11-19 08:47:38.913 324 15456.24 302.16 53302.42 88888.00 2016-11-19 08:47:39.413 324 15456.34 302.22 53302.41 88888.00 2016-11-19 08:47:39.913 324 15456.36 302.22 53302.38 88888.00 2016-11-19 08:47:40.413 324 15456.27 302.21 53302.40 88888.00 2016-11-19 08:47:40.913 324 15456.24 302.15 53302.36 88888.00 2016-11-19 08:47:41.413 324 15456.28 302.11 53302.43 88888.00 2016-11-19 08:47:41.913 324 15456.28 302.14 53302.41 88888.00 2016-11-19 08:47:42.413 324 15456.32 302.09 53302.37 88888.00 2016-11-19 08:47:42.913 324 15456.29 302.00 53302.39 88888.00 2016-11-19 08:47:43.413 324 15456.32 301.96 53302.36 88888.00 2016-11-19 08:47:43.913 324 15456.35 301.95 53302.39 88888.00 2016-11-19 08:47:44.413 324 15456.36 301.97 53302.31 88888.00 2016-11-19 08:47:44.913 324 15456.35 301.93 53302.30 88888.00 2016-11-19 08:47:45.413 324 15456.28 301.93 53302.44 88888.00 2016-11-19 08:47:45.913 324 15456.29 301.92 53302.45 88888.00 2016-11-19 08:47:46.413 324 15456.34 301.93 53302.41 88888.00 2016-11-19 08:47:46.913 324 15456.36 301.98 53302.39 88888.00 2016-11-19 08:47:47.413 324 15456.38 301.98 53302.42 88888.00 2016-11-19 08:47:47.913 324 15456.27 301.90 53302.43 88888.00 2016-11-19 08:47:48.413 324 15456.28 301.83 53302.41 88888.00 2016-11-19 08:47:48.913 324 15456.34 301.74 53302.45 88888.00 2016-11-19 08:47:49.413 324 15456.36 301.72 53302.46 88888.00 2016-11-19 08:47:49.913 324 15456.45 301.82 53302.42 88888.00 2016-11-19 08:47:50.413 324 15456.43 301.83 53302.41 88888.00 2016-11-19 08:47:50.913 324 15456.41 301.79 53302.38 88888.00 2016-11-19 08:47:51.413 324 15456.42 301.76 53302.43 88888.00 2016-11-19 08:47:51.913 324 15456.43 301.79 53302.45 88888.00 2016-11-19 08:47:52.413 324 15456.48 301.75 53302.47 88888.00 2016-11-19 08:47:52.913 324 15456.47 301.72 53302.53 88888.00 2016-11-19 08:47:53.413 324 15456.50 301.74 53302.49 88888.00 2016-11-19 08:47:53.913 324 15456.48 301.79 53302.52 88888.00 2016-11-19 08:47:54.413 324 15456.54 301.78 53302.44 88888.00 2016-11-19 08:47:54.913 324 15456.54 301.75 53302.40 88888.00 2016-11-19 08:47:55.413 324 15456.50 301.72 53302.38 88888.00 2016-11-19 08:47:55.913 324 15456.44 301.70 53302.37 88888.00 2016-11-19 08:47:56.413 324 15456.38 301.68 53302.41 88888.00 2016-11-19 08:47:56.913 324 15456.46 301.67 53302.39 88888.00 2016-11-19 08:47:57.413 324 15456.48 301.62 53302.50 88888.00 2016-11-19 08:47:57.913 324 15456.51 301.55 53302.50 88888.00 2016-11-19 08:47:58.413 324 15456.52 301.56 53302.53 88888.00 2016-11-19 08:47:58.913 324 15456.44 301.56 53302.51 88888.00 2016-11-19 08:47:59.413 324 15456.46 301.50 53302.55 88888.00 2016-11-19 08:47:59.913 324 15456.43 301.55 53302.62 88888.00 2016-11-19 08:48:00.413 324 15456.52 301.55 53302.54 88888.00 2016-11-19 08:48:00.913 324 15456.52 301.54 53302.61 88888.00 2016-11-19 08:48:01.413 324 15456.50 301.48 53302.55 88888.00 2016-11-19 08:48:01.913 324 15456.51 301.41 53302.51 88888.00 2016-11-19 08:48:02.413 324 15456.48 301.41 53302.50 88888.00 2016-11-19 08:48:02.913 324 15456.55 301.46 53302.51 88888.00 2016-11-19 08:48:03.413 324 15456.53 301.46 53302.49 88888.00 2016-11-19 08:48:03.913 324 15456.54 301.42 53302.48 88888.00 2016-11-19 08:48:04.413 324 15456.47 301.42 53302.54 88888.00 2016-11-19 08:48:04.913 324 15456.52 301.38 53302.48 88888.00 2016-11-19 08:48:05.413 324 15456.48 301.36 53302.49 88888.00 2016-11-19 08:48:05.913 324 15456.48 301.38 53302.48 88888.00 2016-11-19 08:48:06.413 324 15456.62 301.45 53302.46 88888.00 2016-11-19 08:48:06.913 324 15456.61 301.47 53302.49 88888.00 2016-11-19 08:48:07.413 324 15456.64 301.44 53302.50 88888.00 2016-11-19 08:48:07.913 324 15456.53 301.40 53302.53 88888.00 2016-11-19 08:48:08.413 324 15456.59 301.41 53302.49 88888.00 2016-11-19 08:48:08.913 324 15456.51 301.39 53302.48 88888.00 2016-11-19 08:48:09.413 324 15456.55 301.33 53302.45 88888.00 2016-11-19 08:48:09.913 324 15456.62 301.30 53302.53 88888.00 2016-11-19 08:48:10.413 324 15456.64 301.30 53302.51 88888.00 2016-11-19 08:48:10.913 324 15456.60 301.22 53302.51 88888.00 2016-11-19 08:48:11.413 324 15456.55 301.23 53302.53 88888.00 2016-11-19 08:48:11.913 324 15456.57 301.27 53302.42 88888.00 2016-11-19 08:48:12.413 324 15456.53 301.22 53302.45 88888.00 2016-11-19 08:48:12.913 324 15456.59 301.24 53302.42 88888.00 2016-11-19 08:48:13.413 324 15456.55 301.26 53302.49 88888.00 2016-11-19 08:48:13.913 324 15456.60 301.22 53302.44 88888.00 2016-11-19 08:48:14.413 324 15456.59 301.30 53302.45 88888.00 2016-11-19 08:48:14.913 324 15456.62 301.27 53302.48 88888.00 2016-11-19 08:48:15.413 324 15456.63 301.29 53302.47 88888.00 2016-11-19 08:48:15.913 324 15456.59 301.29 53302.49 88888.00 2016-11-19 08:48:16.413 324 15456.66 301.29 53302.44 88888.00 2016-11-19 08:48:16.913 324 15456.63 301.30 53302.44 88888.00 2016-11-19 08:48:17.413 324 15456.72 301.30 53302.38 88888.00 2016-11-19 08:48:17.913 324 15456.69 301.28 53302.42 88888.00 2016-11-19 08:48:18.413 324 15456.70 301.23 53302.38 88888.00 2016-11-19 08:48:18.913 324 15456.72 301.22 53302.43 88888.00 2016-11-19 08:48:19.413 324 15456.73 301.26 53302.40 88888.00 2016-11-19 08:48:19.913 324 15456.84 301.23 53302.37 88888.00 2016-11-19 08:48:20.413 324 15456.79 301.24 53302.40 88888.00 2016-11-19 08:48:20.913 324 15456.84 301.22 53302.33 88888.00 2016-11-19 08:48:21.413 324 15456.82 301.22 53302.39 88888.00 2016-11-19 08:48:21.913 324 15456.84 301.20 53302.41 88888.00 2016-11-19 08:48:22.413 324 15456.75 301.19 53302.52 88888.00 2016-11-19 08:48:22.913 324 15456.84 301.21 53302.47 88888.00 2016-11-19 08:48:23.413 324 15456.79 301.20 53302.46 88888.00 2016-11-19 08:48:23.913 324 15456.87 301.21 53302.41 88888.00 2016-11-19 08:48:24.413 324 15456.84 301.19 53302.38 88888.00 2016-11-19 08:48:24.913 324 15456.84 301.15 53302.32 88888.00 2016-11-19 08:48:25.413 324 15456.87 301.12 53302.33 88888.00 2016-11-19 08:48:25.913 324 15456.89 301.19 53302.30 88888.00 2016-11-19 08:48:26.413 324 15456.91 301.19 53302.37 88888.00 2016-11-19 08:48:26.913 324 15456.86 301.19 53302.45 88888.00 2016-11-19 08:48:27.413 324 15456.86 301.16 53302.45 88888.00 2016-11-19 08:48:27.913 324 15456.79 301.14 53302.52 88888.00 2016-11-19 08:48:28.413 324 15456.91 301.11 53302.48 88888.00 2016-11-19 08:48:28.913 324 15456.87 301.04 53302.42 88888.00 2016-11-19 08:48:29.413 324 15456.96 301.04 53302.38 88888.00 2016-11-19 08:48:29.913 324 15456.86 301.07 53302.40 88888.00 2016-11-19 08:48:30.413 324 15456.90 301.06 53302.41 88888.00 2016-11-19 08:48:30.913 324 15456.88 301.09 53302.45 88888.00 2016-11-19 08:48:31.413 324 15456.99 301.04 53302.43 88888.00 2016-11-19 08:48:31.913 324 15456.97 301.04 53302.46 88888.00 2016-11-19 08:48:32.413 324 15457.01 301.01 53302.42 88888.00 2016-11-19 08:48:32.913 324 15456.93 301.06 53302.45 88888.00 2016-11-19 08:48:33.413 324 15456.99 301.07 53302.43 88888.00 2016-11-19 08:48:33.913 324 15456.89 301.02 53302.45 88888.00 2016-11-19 08:48:34.413 324 15456.96 300.96 53302.40 88888.00 2016-11-19 08:48:34.913 324 15456.96 300.96 53302.41 88888.00 2016-11-19 08:48:35.413 324 15457.07 300.96 53302.27 88888.00 2016-11-19 08:48:35.913 324 15457.05 300.95 53302.29 88888.00 2016-11-19 08:48:36.413 324 15457.05 300.93 53302.28 88888.00 2016-11-19 08:48:36.913 324 15457.03 300.95 53302.33 88888.00 2016-11-19 08:48:37.413 324 15457.01 300.97 53302.37 88888.00 2016-11-19 08:48:37.913 324 15457.05 300.90 53302.36 88888.00 2016-11-19 08:48:38.413 324 15457.06 300.90 53302.31 88888.00 2016-11-19 08:48:38.913 324 15457.06 300.90 53302.33 88888.00 2016-11-19 08:48:39.413 324 15457.08 300.92 53302.31 88888.00 2016-11-19 08:48:39.913 324 15457.05 300.89 53302.37 88888.00 2016-11-19 08:48:40.413 324 15456.99 300.88 53302.37 88888.00 2016-11-19 08:48:40.913 324 15457.09 300.88 53302.26 88888.00 2016-11-19 08:48:41.413 324 15457.02 300.93 53302.22 88888.00 2016-11-19 08:48:41.913 324 15457.15 300.94 53302.20 88888.00 2016-11-19 08:48:42.413 324 15457.12 300.86 53302.26 88888.00 2016-11-19 08:48:42.913 324 15457.15 300.84 53302.23 88888.00 2016-11-19 08:48:43.413 324 15457.10 300.84 53302.28 88888.00 2016-11-19 08:48:43.913 324 15457.12 300.83 53302.24 88888.00 2016-11-19 08:48:44.413 324 15457.05 300.84 53302.31 88888.00 2016-11-19 08:48:44.913 324 15457.17 300.80 53302.28 88888.00 2016-11-19 08:48:45.413 324 15457.10 300.80 53302.27 88888.00 2016-11-19 08:48:45.913 324 15457.17 300.89 53302.20 88888.00 2016-11-19 08:48:46.413 324 15457.12 300.90 53302.26 88888.00 2016-11-19 08:48:46.913 324 15457.10 300.85 53302.20 88888.00 2016-11-19 08:48:47.413 324 15457.08 300.80 53302.29 88888.00 2016-11-19 08:48:47.913 324 15457.17 300.79 53302.31 88888.00 2016-11-19 08:48:48.413 324 15457.14 300.87 53302.29 88888.00 2016-11-19 08:48:48.913 324 15457.20 300.92 53302.16 88888.00 2016-11-19 08:48:49.413 324 15457.16 300.93 53302.21 88888.00 2016-11-19 08:48:49.913 324 15457.18 300.94 53302.25 88888.00 2016-11-19 08:48:50.413 324 15457.21 300.90 53302.34 88888.00 2016-11-19 08:48:50.913 324 15457.29 300.85 53302.30 88888.00 2016-11-19 08:48:51.413 324 15457.30 300.86 53302.28 88888.00 2016-11-19 08:48:51.913 324 15457.24 300.84 53302.25 88888.00 2016-11-19 08:48:52.413 324 15457.23 300.75 53302.27 88888.00 2016-11-19 08:48:52.913 324 15457.30 300.74 53302.25 88888.00 2016-11-19 08:48:53.413 324 15457.30 300.83 53302.33 88888.00 2016-11-19 08:48:53.913 324 15457.39 300.85 53302.24 88888.00 2016-11-19 08:48:54.413 324 15457.33 300.88 53302.25 88888.00 2016-11-19 08:48:54.913 324 15457.30 300.86 53302.22 88888.00 2016-11-19 08:48:55.413 324 15457.27 300.78 53302.28 88888.00 2016-11-19 08:48:55.913 324 15457.36 300.80 53302.20 88888.00 2016-11-19 08:48:56.404 324 15457.30 300.83 53302.23 88888.00 2016-11-19 08:48:56.904 324 15457.39 300.86 53302.19 88888.00 2016-11-19 08:48:57.404 324 15457.27 300.81 53302.27 88888.00 2016-11-19 08:48:57.904 324 15457.35 300.80 53302.23 88888.00 2016-11-19 08:48:58.404 324 15457.34 300.80 53302.28 88888.00 2016-11-19 08:48:58.904 324 15457.37 300.79 53302.22 88888.00 2016-11-19 08:48:59.404 324 15457.28 300.78 53302.25 88888.00 2016-11-19 08:48:59.904 324 15457.36 300.75 53302.28 88888.00 2016-11-19 08:49:00.404 324 15457.29 300.74 53302.32 88888.00 2016-11-19 08:49:00.904 324 15457.39 300.75 53302.20 88888.00 2016-11-19 08:49:01.404 324 15457.33 300.83 53302.26 88888.00 2016-11-19 08:49:01.904 324 15457.44 300.86 53302.28 88888.00 2016-11-19 08:49:02.404 324 15457.34 300.90 53302.32 88888.00 2016-11-19 08:49:02.904 324 15457.46 300.86 53302.29 88888.00 2016-11-19 08:49:03.404 324 15457.38 300.79 53302.32 88888.00 2016-11-19 08:49:03.904 324 15457.52 300.79 53302.28 88888.00 2016-11-19 08:49:04.404 324 15457.48 300.81 53302.22 88888.00 2016-11-19 08:49:04.904 324 15457.46 300.81 53302.28 88888.00 2016-11-19 08:49:05.404 324 15457.36 300.77 53302.25 88888.00 2016-11-19 08:49:05.904 324 15457.39 300.79 53302.38 88888.00 2016-11-19 08:49:06.404 324 15457.44 300.86 53302.26 88888.00 2016-11-19 08:49:06.904 324 15457.43 300.92 53302.32 88888.00 2016-11-19 08:49:07.404 324 15457.39 300.94 53302.37 88888.00 2016-11-19 08:49:07.904 324 15457.35 300.92 53302.47 88888.00 2016-11-19 08:49:08.404 324 15457.46 300.90 53302.37 88888.00 2016-11-19 08:49:08.904 324 15457.39 300.94 53302.37 88888.00 2016-11-19 08:49:09.404 324 15457.42 300.92 53302.31 88888.00 2016-11-19 08:49:09.904 324 15457.27 300.86 53302.36 88888.00 2016-11-19 08:49:10.404 324 15457.28 300.84 53302.32 88888.00 2016-11-19 08:49:10.904 324 15457.21 300.95 53302.33 88888.00 2016-11-19 08:49:11.404 324 15457.30 301.03 53302.27 88888.00 2016-11-19 08:49:11.904 324 15457.23 300.98 53302.30 88888.00 2016-11-19 08:49:12.404 324 15457.33 300.92 53302.30 88888.00 2016-11-19 08:49:12.904 324 15457.24 300.90 53302.41 88888.00 2016-11-19 08:49:13.404 324 15457.37 300.87 53302.45 88888.00 2016-11-19 08:49:13.904 324 15457.27 300.94 53302.48 88888.00 2016-11-19 08:49:14.404 324 15457.26 300.96 53302.46 88888.00 2016-11-19 08:49:14.904 324 15457.23 300.94 53302.43 88888.00 2016-11-19 08:49:15.404 324 15457.25 300.89 53302.46 88888.00 2016-11-19 08:49:15.904 324 15457.28 300.89 53302.46 88888.00 2016-11-19 08:49:16.404 324 15457.27 300.98 53302.48 88888.00 2016-11-19 08:49:16.904 324 15457.29 300.96 53302.43 88888.00 2016-11-19 08:49:17.404 324 15457.17 300.93 53302.50 88888.00 2016-11-19 08:49:17.904 324 15457.21 300.89 53302.38 88888.00 2016-11-19 08:49:18.404 324 15457.18 300.88 53302.47 88888.00 2016-11-19 08:49:18.904 324 15457.26 300.92 53302.44 88888.00 2016-11-19 08:49:19.404 324 15457.26 300.98 53302.42 88888.00 2016-11-19 08:49:19.904 324 15457.30 300.94 53302.41 88888.00 2016-11-19 08:49:20.404 324 15457.17 300.88 53302.46 88888.00 2016-11-19 08:49:20.904 324 15457.25 300.83 53302.45 88888.00 2016-11-19 08:49:21.404 324 15457.19 300.86 53302.41 88888.00 2016-11-19 08:49:21.904 324 15457.26 300.87 53302.33 88888.00 2016-11-19 08:49:22.404 324 15457.21 300.93 53302.40 88888.00 2016-11-19 08:49:22.904 324 15457.28 300.89 53302.44 88888.00 2016-11-19 08:49:23.404 324 15457.17 300.90 53302.47 88888.00 2016-11-19 08:49:23.904 324 15457.35 300.94 53302.49 88888.00 2016-11-19 08:49:24.404 324 15457.38 300.97 53302.49 88888.00 2016-11-19 08:49:24.904 324 15457.37 300.98 53302.52 88888.00 2016-11-19 08:49:25.404 324 15457.30 301.00 53302.48 88888.00 2016-11-19 08:49:25.904 324 15457.17 301.01 53302.57 88888.00 2016-11-19 08:49:26.404 324 15457.21 300.93 53302.47 88888.00 2016-11-19 08:49:26.904 324 15457.15 300.97 53302.48 88888.00 2016-11-19 08:49:27.404 324 15457.25 301.02 53302.46 88888.00 2016-11-19 08:49:27.904 324 15457.15 301.04 53302.55 88888.00 2016-11-19 08:49:28.404 324 15457.23 301.01 53302.50 88888.00 2016-11-19 08:49:28.904 324 15457.19 301.02 53302.59 88888.00 2016-11-19 08:49:29.404 324 15457.32 301.00 53302.58 88888.00 2016-11-19 08:49:29.904 324 15457.19 301.02 53302.58 88888.00 2016-11-19 08:49:30.404 324 15457.20 300.98 53302.53 88888.00 2016-11-19 08:49:30.904 324 15457.16 301.01 53302.53 88888.00 2016-11-19 08:49:31.404 324 15457.24 301.00 53302.59 88888.00 2016-11-19 08:49:31.904 324 15457.25 301.10 53302.61 88888.00 2016-11-19 08:49:32.404 324 15457.18 301.14 53302.63 88888.00 2016-11-19 08:49:32.904 324 15457.24 301.05 53302.53 88888.00 2016-11-19 08:49:33.404 324 15457.16 301.00 53302.58 88888.00 2016-11-19 08:49:33.904 324 15457.21 301.01 53302.44 88888.00 2016-11-19 08:49:34.404 324 15457.18 301.04 53302.46 88888.00 2016-11-19 08:49:34.904 324 15457.30 301.05 53302.40 88888.00 2016-11-19 08:49:35.404 324 15457.23 301.10 53302.49 88888.00 2016-11-19 08:49:35.904 324 15457.29 301.09 53302.50 88888.00 2016-11-19 08:49:36.404 324 15457.18 301.05 53302.54 88888.00 2016-11-19 08:49:36.904 324 15457.28 301.06 53302.52 88888.00 2016-11-19 08:49:37.404 324 15457.18 301.06 53302.54 88888.00 2016-11-19 08:49:37.904 324 15457.17 301.04 53302.52 88888.00 2016-11-19 08:49:38.404 324 15457.12 301.00 53302.52 88888.00 2016-11-19 08:49:38.904 324 15457.20 301.02 53302.49 88888.00 2016-11-19 08:49:39.404 324 15457.26 301.07 53302.38 88888.00 2016-11-19 08:49:39.904 324 15457.30 301.05 53302.46 88888.00 2016-11-19 08:49:40.404 324 15457.30 301.03 53302.47 88888.00 2016-11-19 08:49:40.904 324 15457.29 300.97 53302.47 88888.00 2016-11-19 08:49:41.404 324 15457.36 300.97 53302.41 88888.00 2016-11-19 08:49:41.904 324 15457.25 301.02 53302.50 88888.00 2016-11-19 08:49:42.404 324 15457.28 301.07 53302.45 88888.00 2016-11-19 08:49:42.904 324 15457.15 301.14 53302.51 88888.00 2016-11-19 08:49:43.404 324 15457.24 301.11 53302.49 88888.00 2016-11-19 08:49:43.904 324 15457.20 301.11 53302.55 88888.00 2016-11-19 08:49:44.404 324 15457.28 301.10 53302.45 88888.00 2016-11-19 08:49:44.904 324 15457.16 301.14 53302.44 88888.00 2016-11-19 08:49:45.404 324 15457.18 301.11 53302.48 88888.00 2016-11-19 08:49:45.904 324 15457.11 301.13 53302.57 88888.00 2016-11-19 08:49:46.404 324 15457.26 301.12 53302.54 88888.00 2016-11-19 08:49:46.904 324 15457.26 301.19 53302.55 88888.00 2016-11-19 08:49:47.404 324 15457.25 301.13 53302.57 88888.00 2016-11-19 08:49:47.904 324 15457.23 301.18 53302.54 88888.00 2016-11-19 08:49:48.404 324 15457.24 301.19 53302.64 88888.00 2016-11-19 08:49:48.904 324 15457.36 301.15 53302.59 88888.00 2016-11-19 08:49:49.404 324 15457.30 301.13 53302.59 88888.00 2016-11-19 08:49:49.904 324 15457.29 301.09 53302.51 88888.00 2016-11-19 08:49:50.404 324 15457.19 301.07 53302.50 88888.00 2016-11-19 08:49:50.904 324 15457.34 301.07 53302.44 88888.00 2016-11-19 08:49:51.404 324 15457.23 301.07 53302.45 88888.00 2016-11-19 08:49:51.904 324 15457.23 301.00 53302.46 88888.00 2016-11-19 08:49:52.404 324 15457.18 300.98 53302.51 88888.00 2016-11-19 08:49:52.904 324 15457.19 300.97 53302.54 88888.00 2016-11-19 08:49:53.404 324 15457.18 301.12 53302.53 88888.00 2016-11-19 08:49:53.904 324 15457.21 301.12 53302.55 88888.00 2016-11-19 08:49:54.404 324 15457.24 301.07 53302.55 88888.00 2016-11-19 08:49:54.904 324 15457.20 301.03 53302.64 88888.00 2016-11-19 08:49:55.404 324 15457.27 301.04 53302.50 88888.00 2016-11-19 08:49:55.904 324 15457.24 301.10 53302.53 88888.00 2016-11-19 08:49:56.404 324 15457.33 301.07 53302.42 88888.00 2016-11-19 08:49:56.904 324 15457.23 301.06 53302.45 88888.00 2016-11-19 08:49:57.404 324 15457.32 301.04 53302.46 88888.00 2016-11-19 08:49:57.904 324 15457.26 301.06 53302.47 88888.00 2016-11-19 08:49:58.404 324 15457.34 301.07 53302.51 88888.00 2016-11-19 08:49:58.904 324 15457.28 301.13 53302.62 88888.00 2016-11-19 08:49:59.404 324 15457.35 301.13 53302.60 88888.00 2016-11-19 08:49:59.904 324 15457.34 301.13 53302.57 88888.00 2016-11-19 08:50:00.404 324 15457.30 301.16 53302.65 88888.00 2016-11-19 08:50:00.904 324 15457.32 301.16 53302.57 88888.00 2016-11-19 08:50:01.404 324 15457.27 301.09 53302.54 88888.00 2016-11-19 08:50:01.904 324 15457.48 301.10 53302.53 88888.00 2016-11-19 08:50:02.404 324 15457.42 301.23 53302.49 88888.00 2016-11-19 08:50:02.904 324 15457.46 301.24 53302.45 88888.00 2016-11-19 08:50:03.404 324 15457.35 301.22 53302.50 88888.00 2016-11-19 08:50:03.904 324 15457.48 301.18 53302.60 88888.00 2016-11-19 08:50:04.404 324 15457.57 301.21 53302.54 88888.00 2016-11-19 08:50:04.904 324 15457.46 301.20 53302.54 88888.00 2016-11-19 08:50:05.404 324 15457.54 301.12 53302.44 88888.00 2016-11-19 08:50:05.904 324 15457.46 301.11 53302.59 88888.00 2016-11-19 08:50:06.404 324 15457.60 301.15 53302.60 88888.00 2016-11-19 08:50:06.904 324 15457.55 301.21 53302.57 88888.00 2016-11-19 08:50:07.404 324 15457.50 301.18 53302.59 88888.00 2016-11-19 08:50:07.904 324 15457.57 301.20 53302.58 88888.00 2016-11-19 08:50:08.404 324 15457.53 301.20 53302.68 88888.00 2016-11-19 08:50:08.904 324 15457.60 301.19 53302.62 88888.00 2016-11-19 08:50:09.404 324 15457.50 301.21 53302.67 88888.00 2016-11-19 08:50:09.904 324 15457.56 301.26 53302.73 88888.00 2016-11-19 08:50:10.404 324 15457.55 301.22 53302.64 88888.00 2016-11-19 08:50:10.904 324 15457.42 301.18 53302.71 88888.00 2016-11-19 08:50:11.404 324 15457.53 301.07 53302.70 88888.00 2016-11-19 08:50:11.904 324 15457.47 301.11 53302.63 88888.00 2016-11-19 08:50:12.404 324 15457.51 301.19 53302.64 88888.00 2016-11-19 08:50:12.904 324 15457.50 301.22 53302.63 88888.00 2016-11-19 08:50:13.404 324 15457.47 301.27 53302.71 88888.00 2016-11-19 08:50:13.904 324 15457.62 301.30 53302.59 88888.00 2016-11-19 08:50:14.404 324 15457.50 301.29 53302.60 88888.00 2016-11-19 08:50:14.904 324 15457.54 301.23 53302.54 88888.00 2016-11-19 08:50:15.404 324 15457.52 301.27 53302.59 88888.00 2016-11-19 08:50:15.904 324 15457.47 301.31 53302.64 88888.00 2016-11-19 08:50:16.404 324 15457.57 301.23 53302.58 88888.00 2016-11-19 08:50:16.904 324 15457.39 301.24 53302.71 88888.00 2016-11-19 08:50:17.404 324 15457.45 301.29 53302.78 88888.00 2016-11-19 08:50:17.904 324 15457.44 301.30 53302.71 88888.00 2016-11-19 08:50:18.404 324 15457.48 301.24 53302.67 88888.00 2016-11-19 08:50:18.904 324 15457.59 301.31 53302.62 88888.00 2016-11-19 08:50:19.404 324 15457.53 301.35 53302.69 88888.00 2016-11-19 08:50:19.904 324 15457.63 301.23 53302.65 88888.00 2016-11-19 08:50:20.404 324 15457.61 301.21 53302.70 88888.00 2016-11-19 08:50:20.904 324 15457.56 301.30 53302.77 88888.00 2016-11-19 08:50:21.404 324 15457.57 301.35 53302.63 88888.00 2016-11-19 08:50:21.904 324 15457.46 301.30 53302.77 88888.00 2016-11-19 08:50:22.404 324 15457.53 301.22 53302.80 88888.00 2016-11-19 08:50:22.904 324 15457.48 301.26 53302.78 88888.00 2016-11-19 08:50:23.404 324 15457.43 301.27 53302.78 88888.00 2016-11-19 08:50:23.904 324 15457.55 301.29 53302.73 88888.00 2016-11-19 08:50:24.404 324 15457.45 301.26 53302.80 88888.00 2016-11-19 08:50:24.904 324 15457.52 301.26 53302.80 88888.00 2016-11-19 08:50:25.404 324 15457.54 301.26 53302.66 88888.00 2016-11-19 08:50:25.904 324 15457.50 301.22 53302.81 88888.00 2016-11-19 08:50:26.404 324 15457.66 301.21 53302.73 88888.00 2016-11-19 08:50:26.904 324 15457.60 301.24 53302.73 88888.00 2016-11-19 08:50:27.404 324 15457.62 301.22 53302.74 88888.00 2016-11-19 08:50:27.904 324 15457.63 301.19 53302.65 88888.00 2016-11-19 08:50:28.404 324 15457.56 301.21 53302.74 88888.00 2016-11-19 08:50:28.904 324 15457.73 301.19 53302.64 88888.00 2016-11-19 08:50:29.404 324 15457.70 301.13 53302.67 88888.00 2016-11-19 08:50:29.904 324 15457.61 301.15 53302.83 88888.00 2016-11-19 08:50:30.404 324 15457.73 301.16 53302.73 88888.00 2016-11-19 08:50:30.904 324 15457.57 301.18 53302.63 88888.00 2016-11-19 08:50:31.404 324 15457.52 301.15 53302.63 88888.00 2016-11-19 08:50:31.904 324 15457.54 301.15 53302.61 88888.00 2016-11-19 08:50:32.404 324 15457.55 301.16 53302.68 88888.00 2016-11-19 08:50:32.904 324 15457.62 301.13 53302.65 88888.00 2016-11-19 08:50:33.404 324 15457.56 301.09 53302.75 88888.00 2016-11-19 08:50:33.904 324 15457.65 301.07 53302.82 88888.00 2016-11-19 08:50:34.404 324 15457.71 301.07 53302.67 88888.00 2016-11-19 08:50:34.904 324 15457.56 301.05 53302.74 88888.00 2016-11-19 08:50:35.404 324 15457.64 301.05 53302.71 88888.00 2016-11-19 08:50:35.904 324 15457.60 301.04 53302.68 88888.00 2016-11-19 08:50:36.404 324 15457.63 300.96 53302.70 88888.00 2016-11-19 08:50:36.904 324 15457.68 300.95 53302.63 88888.00 2016-11-19 08:50:37.404 324 15457.52 300.97 53302.73 88888.00 2016-11-19 08:50:37.904 324 15457.66 300.97 53302.73 88888.00 2016-11-19 08:50:38.404 324 15457.62 301.02 53302.69 88888.00 2016-11-19 08:50:38.904 324 15457.50 301.11 53302.73 88888.00 2016-11-19 08:50:39.404 324 15457.59 301.05 53302.72 88888.00 2016-11-19 08:50:39.904 324 15457.56 301.06 53302.74 88888.00 2016-11-19 08:50:40.404 324 15457.64 301.09 53302.82 88888.00 2016-11-19 08:50:40.904 324 15457.66 301.14 53302.75 88888.00 2016-11-19 08:50:41.404 324 15457.62 301.15 53302.84 88888.00 2016-11-19 08:50:41.904 324 15457.77 301.14 53302.79 88888.00 2016-11-19 08:50:42.404 324 15457.73 301.14 53302.74 88888.00 2016-11-19 08:50:42.904 324 15457.64 301.12 53302.81 88888.00 2016-11-19 08:50:43.404 324 15457.78 301.11 53302.73 88888.00 2016-11-19 08:50:43.904 324 15457.68 301.15 53302.77 88888.00 2016-11-19 08:50:44.404 324 15457.61 301.14 53302.77 88888.00 2016-11-19 08:50:44.904 324 15457.65 301.07 53302.70 88888.00 2016-11-19 08:50:45.404 324 15457.63 301.01 53302.77 88888.00 2016-11-19 08:50:45.904 324 15457.66 301.03 53302.71 88888.00 2016-11-19 08:50:46.404 324 15457.57 301.05 53302.70 88888.00 2016-11-19 08:50:46.904 324 15457.48 301.04 53302.77 88888.00 2016-11-19 08:50:47.404 324 15457.66 301.05 53302.73 88888.00 2016-11-19 08:50:47.904 324 15457.56 301.09 53302.79 88888.00 2016-11-19 08:50:48.404 324 15457.55 301.04 53302.79 88888.00 2016-11-19 08:50:48.904 324 15457.62 300.98 53302.75 88888.00 2016-11-19 08:50:49.404 324 15457.56 301.00 53302.80 88888.00 2016-11-19 08:50:49.904 324 15457.63 300.96 53302.72 88888.00 2016-11-19 08:50:50.404 324 15457.50 300.97 53302.73 88888.00 2016-11-19 08:50:50.904 324 15457.51 301.01 53302.78 88888.00 2016-11-19 08:50:51.404 324 15457.64 301.00 53302.69 88888.00 2016-11-19 08:50:51.904 324 15457.57 300.97 53302.72 88888.00 2016-11-19 08:50:52.404 324 15457.70 300.94 53302.74 88888.00 2016-11-19 08:50:52.904 324 15457.69 300.90 53302.75 88888.00 2016-11-19 08:50:53.404 324 15457.61 300.92 53302.84 88888.00 2016-11-19 08:50:53.904 324 15457.78 300.93 53302.71 88888.00 2016-11-19 08:50:54.404 324 15457.66 300.97 53302.74 88888.00 2016-11-19 08:50:54.904 324 15457.64 300.98 53302.84 88888.00 2016-11-19 08:50:55.404 324 15457.71 300.97 53302.77 88888.00 2016-11-19 08:50:55.904 324 15457.57 300.95 53302.80 88888.00 2016-11-19 08:50:56.404 324 15457.63 301.01 53302.75 88888.00 2016-11-19 08:50:56.904 324 15457.64 300.98 53302.74 88888.00 2016-11-19 08:50:57.404 324 15457.54 300.97 53302.82 88888.00 2016-11-19 08:50:57.904 324 15457.68 300.96 53302.80 88888.00 2016-11-19 08:50:58.404 324 15457.62 300.95 53302.81 88888.00 2016-11-19 08:50:58.904 324 15457.62 300.96 53302.86 88888.00 2016-11-19 08:50:59.404 324 15457.77 300.95 53302.79 88888.00 2016-11-19 08:50:59.904 324 15457.65 300.96 53302.82 88888.00 2016-11-19 08:51:00.404 324 15457.57 300.92 53302.82 88888.00 2016-11-19 08:51:00.904 324 15457.59 300.89 53302.75 88888.00 2016-11-19 08:51:01.404 324 15457.53 300.96 53302.85 88888.00 2016-11-19 08:51:01.904 324 15457.61 300.97 53302.80 88888.00 2016-11-19 08:51:02.404 324 15457.56 300.94 53302.77 88888.00 2016-11-19 08:51:02.904 324 15457.50 300.93 53302.89 88888.00 2016-11-19 08:51:03.404 324 15457.63 300.94 53302.83 88888.00 2016-11-19 08:51:03.904 324 15457.57 300.95 53302.81 88888.00 2016-11-19 08:51:04.404 324 15457.55 300.94 53302.85 88888.00 2016-11-19 08:51:04.904 324 15457.53 300.93 53302.77 88888.00 2016-11-19 08:51:05.404 324 15457.44 300.94 53302.83 88888.00 2016-11-19 08:51:05.904 324 15457.62 300.89 53302.84 88888.00 2016-11-19 08:51:06.404 324 15457.55 300.86 53302.81 88888.00 2016-11-19 08:51:06.904 324 15457.51 300.84 53302.88 88888.00 2016-11-19 08:51:07.404 324 15457.57 300.77 53302.85 88888.00 2016-11-19 08:51:07.904 324 15457.42 300.76 53302.93 88888.00 2016-11-19 08:51:08.404 324 15457.54 300.81 53302.91 88888.00 2016-11-19 08:51:08.904 324 15457.62 300.88 53302.84 88888.00 2016-11-19 08:51:09.404 324 15457.46 300.86 53302.97 88888.00 2016-11-19 08:51:09.904 324 15457.54 300.80 53302.91 88888.00 2016-11-19 08:51:10.404 324 15457.53 300.84 53302.90 88888.00 2016-11-19 08:51:10.904 324 15457.43 300.85 53302.93 88888.00 2016-11-19 08:51:11.404 324 15457.52 300.85 53302.86 88888.00 2016-11-19 08:51:11.904 324 15457.39 300.93 53302.95 88888.00 2016-11-19 08:51:12.404 324 15457.30 300.87 53302.99 88888.00 2016-11-19 08:51:12.904 324 15457.34 300.86 53302.91 88888.00 2016-11-19 08:51:13.404 324 15457.27 300.92 53302.98 88888.00 2016-11-19 08:51:13.904 324 15457.42 300.92 53302.94 88888.00 2016-11-19 08:51:14.404 324 15457.36 300.94 53302.94 88888.00 2016-11-19 08:51:14.904 324 15457.32 300.88 53303.05 88888.00 2016-11-19 08:51:15.404 324 15457.43 300.87 53302.91 88888.00 2016-11-19 08:51:15.904 324 15457.29 300.92 53302.90 88888.00 2016-11-19 08:51:16.404 324 15457.37 300.90 53302.83 88888.00 2016-11-19 08:51:16.904 324 15457.35 300.83 53302.85 88888.00 2016-11-19 08:51:17.404 324 15457.21 300.79 53302.95 88888.00 2016-11-19 08:51:17.904 324 15457.29 300.81 53302.89 88888.00 2016-11-19 08:51:18.404 324 15457.25 300.85 53302.94 88888.00 2016-11-19 08:51:18.904 324 15457.38 300.78 53302.98 88888.00 2016-11-19 08:51:19.404 324 15457.33 300.76 53302.92 88888.00 2016-11-19 08:51:19.904 324 15457.26 300.71 53302.97 88888.00 2016-11-19 08:51:20.404 324 15457.29 300.71 53302.89 88888.00 2016-11-19 08:51:20.904 324 15457.16 300.76 53302.90 88888.00 2016-11-19 08:51:21.404 324 15457.33 300.76 53302.89 88888.00 2016-11-19 08:51:21.904 324 15457.32 300.76 53302.88 88888.00 2016-11-19 08:51:22.404 324 15457.24 300.78 53302.99 88888.00 2016-11-19 08:51:22.904 324 15457.29 300.74 53302.91 88888.00 2016-11-19 08:51:23.404 324 15457.20 300.70 53303.00 88888.00 2016-11-19 08:51:23.904 324 15457.29 300.69 53303.00 88888.00 2016-11-19 08:51:24.404 324 15457.30 300.71 53302.97 88888.00 2016-11-19 08:51:24.904 324 15457.26 300.72 53303.04 88888.00 2016-11-19 08:51:25.404 324 15457.37 300.69 53302.90 88888.00 2016-11-19 08:51:25.904 324 15457.21 300.71 53302.97 88888.00 2016-11-19 08:51:26.404 324 15457.21 300.71 53302.98 88888.00 2016-11-19 08:51:26.904 324 15457.29 300.69 53302.92 88888.00 2016-11-19 08:51:27.404 324 15457.23 300.71 53303.00 88888.00 2016-11-19 08:51:27.904 324 15457.34 300.75 53302.90 88888.00 2016-11-19 08:51:28.404 324 15457.26 300.71 53302.88 88888.00 2016-11-19 08:51:28.904 324 15457.26 300.69 53302.85 88888.00 2016-11-19 08:51:29.404 324 15457.23 300.75 53302.87 88888.00 2016-11-19 08:51:29.904 324 15457.19 300.67 53302.99 88888.00 2016-11-19 08:51:30.404 324 15457.38 300.67 53302.98 88888.00 2016-11-19 08:51:30.904 324 15457.24 300.69 53303.03 88888.00 2016-11-19 08:51:31.404 324 15457.29 300.68 53303.03 88888.00 2016-11-19 08:51:31.904 324 15457.29 300.71 53302.95 88888.00 2016-11-19 08:51:32.404 324 15457.21 300.77 53303.02 88888.00 2016-11-19 08:51:32.904 324 15457.28 300.76 53302.92 88888.00 2016-11-19 08:51:33.404 324 15457.21 300.81 53302.90 88888.00 2016-11-19 08:51:33.904 324 15457.29 300.80 53302.98 88888.00 2016-11-19 08:51:34.404 324 15457.30 300.76 53302.89 88888.00 2016-11-19 08:51:34.904 324 15457.19 300.75 53302.99 88888.00 2016-11-19 08:51:35.404 324 15457.26 300.69 53302.92 88888.00 2016-11-19 08:51:35.904 324 15457.15 300.69 53302.94 88888.00 2016-11-19 08:51:36.404 324 15457.23 300.69 53302.89 88888.00 2016-11-19 08:51:36.904 324 15457.23 300.77 53302.81 88888.00 2016-11-19 08:51:37.404 324 15457.21 300.80 53302.90 88888.00 2016-11-19 08:51:37.904 324 15457.30 300.75 53302.82 88888.00 2016-11-19 08:51:38.404 324 15457.17 300.74 53302.91 88888.00 2016-11-19 08:51:38.904 324 15457.23 300.71 53302.95 88888.00 2016-11-19 08:51:39.404 324 15457.15 300.61 53302.88 88888.00 2016-11-19 08:51:39.904 324 15457.18 300.55 53302.94 88888.00 2016-11-19 08:51:40.404 324 15457.33 300.61 53302.86 88888.00 2016-11-19 08:51:40.904 324 15457.23 300.67 53302.88 88888.00 2016-11-19 08:51:41.404 324 15457.28 300.67 53302.78 88888.00 2016-11-19 08:51:41.904 324 15457.21 300.72 53302.80 88888.00 2016-11-19 08:51:42.404 324 15457.23 300.72 53302.79 88888.00 2016-11-19 08:51:42.904 324 15457.23 300.72 53302.80 88888.00 2016-11-19 08:51:43.404 324 15457.21 300.69 53302.93 88888.00 2016-11-19 08:51:43.904 324 15457.36 300.69 53302.83 88888.00 2016-11-19 08:51:44.404 324 15457.26 300.66 53302.87 88888.00 2016-11-19 08:51:44.904 324 15457.28 300.60 53302.78 88888.00 2016-11-19 08:51:45.404 324 15457.20 300.60 53302.77 88888.00 2016-11-19 08:51:45.904 324 15457.20 300.54 53302.92 88888.00 2016-11-19 08:51:46.404 324 15457.29 300.52 53302.83 88888.00 2016-11-19 08:51:46.904 324 15457.18 300.54 53302.88 88888.00 2016-11-19 08:51:47.404 324 15457.34 300.60 53302.84 88888.00 2016-11-19 08:51:47.904 324 15457.32 300.62 53302.85 88888.00 2016-11-19 08:51:48.404 324 15457.28 300.64 53302.92 88888.00 2016-11-19 08:51:48.904 324 15457.30 300.63 53302.90 88888.00 2016-11-19 08:51:49.404 324 15457.18 300.53 53302.94 88888.00 2016-11-19 08:51:49.904 324 15457.33 300.49 53302.78 88888.00 2016-11-19 08:51:50.404 324 15457.25 300.55 53302.82 88888.00 2016-11-19 08:51:50.904 324 15457.33 300.53 53302.94 88888.00 2016-11-19 08:51:51.404 324 15457.36 300.53 53302.83 88888.00 2016-11-19 08:51:51.904 324 15457.29 300.58 53302.88 88888.00 2016-11-19 08:51:52.404 324 15457.36 300.58 53302.80 88888.00 2016-11-19 08:51:52.904 324 15457.23 300.57 53302.82 88888.00 2016-11-19 08:51:53.404 324 15457.28 300.49 53302.88 88888.00 2016-11-19 08:51:53.904 324 15457.29 300.46 53302.81 88888.00 2016-11-19 08:51:54.404 324 15457.28 300.46 53302.91 88888.00 2016-11-19 08:51:54.904 324 15457.43 300.49 53302.87 88888.00 2016-11-19 08:51:55.404 324 15457.35 300.47 53302.88 88888.00 2016-11-19 08:51:55.904 324 15457.36 300.42 53302.89 88888.00 2016-11-19 08:51:56.404 324 15457.32 300.40 53302.92 88888.00 2016-11-19 08:51:56.904 324 15457.18 300.40 53303.01 88888.00 2016-11-19 08:51:57.404 324 15457.37 300.37 53302.85 88888.00 2016-11-19 08:51:57.904 324 15457.32 300.35 53302.85 88888.00 2016-11-19 08:51:58.404 324 15457.41 300.37 53302.87 88888.00 2016-11-19 08:51:58.904 324 15457.42 300.44 53302.80 88888.00 2016-11-19 08:51:59.404 324 15457.36 300.42 53302.83 88888.00 2016-11-19 08:51:59.904 324 15457.44 300.34 53302.73 88888.00 2016-11-19 08:52:00.404 324 15457.35 300.40 53302.82 88888.00 2016-11-19 08:52:00.904 324 15457.37 300.43 53302.82 88888.00 2016-11-19 08:52:01.404 324 15457.39 300.41 53302.79 88888.00 2016-11-19 08:52:01.904 324 15457.34 300.38 53302.83 88888.00 2016-11-19 08:52:02.404 324 15457.48 300.35 53302.75 88888.00 2016-11-19 08:52:02.904 324 15457.37 300.38 53302.74 88888.00 2016-11-19 08:52:03.404 324 15457.36 300.40 53302.71 88888.00 2016-11-19 08:52:03.904 324 15457.29 300.41 53302.74 88888.00 2016-11-19 08:52:04.404 324 15457.30 300.34 53302.81 88888.00 2016-11-19 08:52:04.904 324 15457.39 300.33 53302.78 88888.00 2016-11-19 08:52:05.404 324 15457.30 300.33 53302.85 88888.00 2016-11-19 08:52:05.904 324 15457.46 300.40 53302.81 88888.00 2016-11-19 08:52:06.404 324 15457.42 300.46 53302.74 88888.00 2016-11-19 08:52:06.904 324 15457.35 300.40 53302.75 88888.00 2016-11-19 08:52:07.404 324 15457.42 300.35 53302.66 88888.00 2016-11-19 08:52:07.904 324 15457.30 300.34 53302.75 88888.00 2016-11-19 08:52:08.404 324 15457.39 300.36 53302.63 88888.00 2016-11-19 08:52:08.904 324 15457.32 300.40 53302.66 88888.00 2016-11-19 08:52:09.404 324 15457.45 300.36 53302.65 88888.00 2016-11-19 08:52:09.904 324 15457.44 300.34 53302.57 88888.00 2016-11-19 08:52:10.404 324 15457.39 300.28 53302.68 88888.00 2016-11-19 08:52:10.904 324 15457.47 300.26 53302.62 88888.00 2016-11-19 08:52:11.404 324 15457.36 300.27 53302.70 88888.00 2016-11-19 08:52:11.904 324 15457.44 300.20 53302.67 88888.00 2016-11-19 08:52:12.404 324 15457.33 300.19 53302.70 88888.00 2016-11-19 08:52:12.904 324 15457.42 300.23 53302.74 88888.00 2016-11-19 08:52:13.404 324 15457.47 300.20 53302.67 88888.00 2016-11-19 08:52:13.904 324 15457.39 300.24 53302.65 88888.00 2016-11-19 08:52:14.404 324 15457.43 300.31 53302.60 88888.00 2016-11-19 08:52:14.904 324 15457.38 300.36 53302.67 88888.00 2016-11-19 08:52:15.404 324 15457.45 300.28 53302.66 88888.00 2016-11-19 08:52:15.904 324 15457.44 300.24 53302.65 88888.00 2016-11-19 08:52:16.404 324 15457.39 300.23 53302.68 88888.00 2016-11-19 08:52:16.904 324 15457.48 300.21 53302.64 88888.00 2016-11-19 08:52:17.404 324 15457.41 300.25 53302.74 88888.00 2016-11-19 08:52:17.904 324 15457.57 300.31 53302.71 88888.00 2016-11-19 08:52:18.404 324 15457.55 300.34 53302.69 88888.00 2016-11-19 08:52:18.904 324 15457.45 300.28 53302.74 88888.00 2016-11-19 08:52:19.404 324 15457.46 300.25 53302.66 88888.00 2016-11-19 08:52:19.904 324 15457.35 300.27 53302.77 88888.00 2016-11-19 08:52:20.404 324 15457.44 300.25 53302.75 88888.00 2016-11-19 08:52:20.904 324 15457.43 300.21 53302.74 88888.00 2016-11-19 08:52:21.404 324 15457.47 300.21 53302.75 88888.00 2016-11-19 08:52:21.904 324 15457.51 300.20 53302.60 88888.00 2016-11-19 08:52:22.404 324 15457.41 300.25 53302.66 88888.00 2016-11-19 08:52:22.904 324 15457.48 300.28 53302.59 88888.00 2016-11-19 08:52:23.404 324 15457.41 300.27 53302.65 88888.00 2016-11-19 08:52:23.904 324 15457.42 300.25 53302.64 88888.00 2016-11-19 08:52:24.404 324 15457.44 300.34 53302.63 88888.00 2016-11-19 08:52:24.904 324 15457.46 300.37 53302.68 88888.00 2016-11-19 08:52:25.404 324 15457.57 300.32 53302.62 88888.00 2016-11-19 08:52:25.904 324 15457.42 300.28 53302.66 88888.00 2016-11-19 08:52:26.404 324 15457.50 300.28 53302.61 88888.00 2016-11-19 08:52:26.904 324 15457.41 300.32 53302.61 88888.00 2016-11-19 08:52:27.404 324 15457.41 300.26 53302.65 88888.00 2016-11-19 08:52:27.904 324 15457.44 300.27 53302.60 88888.00 2016-11-19 08:52:28.404 324 15457.41 300.27 53302.70 88888.00 2016-11-19 08:52:28.904 324 15457.53 300.27 53302.67 88888.00 2016-11-19 08:52:29.404 324 15457.36 300.25 53302.70 88888.00 2016-11-19 08:52:29.904 324 15457.46 300.25 53302.70 88888.00 2016-11-19 08:52:30.404 324 15457.48 300.26 53302.66 88888.00 2016-11-19 08:52:30.904 324 15457.39 300.32 53302.75 88888.00 2016-11-19 08:52:31.404 324 15457.47 300.29 53302.71 88888.00 2016-11-19 08:52:31.904 324 15457.36 300.34 53302.72 88888.00 2016-11-19 08:52:32.404 324 15457.48 300.29 53302.66 88888.00 2016-11-19 08:52:32.904 324 15457.44 300.27 53302.59 88888.00 2016-11-19 08:52:33.404 324 15457.44 300.32 53302.68 88888.00 2016-11-19 08:52:33.904 324 15457.52 300.34 53302.63 88888.00 2016-11-19 08:52:34.404 324 15457.43 300.34 53302.72 88888.00 2016-11-19 08:52:34.904 324 15457.47 300.32 53302.63 88888.00 2016-11-19 08:52:35.404 324 15457.41 300.31 53302.70 88888.00 2016-11-19 08:52:35.904 324 15457.43 300.29 53302.75 88888.00 2016-11-19 08:52:36.404 324 15457.46 300.25 53302.74 88888.00 2016-11-19 08:52:36.904 324 15457.43 300.28 53302.84 88888.00 2016-11-19 08:52:37.404 324 15457.55 300.32 53302.72 88888.00 2016-11-19 08:52:37.904 324 15457.46 300.28 53302.67 88888.00 2016-11-19 08:52:38.404 324 15457.47 300.25 53302.66 88888.00 2016-11-19 08:52:38.904 324 15457.48 300.20 53302.63 88888.00 2016-11-19 08:52:39.404 324 15457.41 300.24 53302.68 88888.00 2016-11-19 08:52:39.904 324 15457.51 300.29 53302.54 88888.00 2016-11-19 08:52:40.404 324 15457.44 300.31 53302.59 88888.00 2016-11-19 08:52:40.904 324 15457.54 300.32 53302.66 88888.00 2016-11-19 08:52:41.404 324 15457.48 300.33 53302.62 88888.00 2016-11-19 08:52:41.904 324 15457.42 300.34 53302.70 88888.00 2016-11-19 08:52:42.404 324 15457.48 300.41 53302.65 88888.00 2016-11-19 08:52:42.904 324 15457.39 300.42 53302.71 88888.00 2016-11-19 08:52:43.404 324 15457.50 300.40 53302.59 88888.00 2016-11-19 08:52:43.904 324 15457.43 300.44 53302.58 88888.00 2016-11-19 08:52:44.404 324 15457.47 300.47 53302.63 88888.00 2016-11-19 08:52:44.904 324 15457.54 300.52 53302.52 88888.00 2016-11-19 08:52:45.404 324 15457.44 300.52 53302.60 88888.00 2016-11-19 08:52:45.904 324 15457.47 300.45 53302.59 88888.00 2016-11-19 08:52:46.404 324 15457.34 300.44 53302.69 88888.00 2016-11-19 08:52:46.904 324 15457.50 300.41 53302.71 88888.00 2016-11-19 08:52:47.404 324 15457.48 300.44 53302.70 88888.00 2016-11-19 08:52:47.904 324 15457.45 300.46 53302.77 88888.00 2016-11-19 08:52:48.404 324 15457.63 300.43 53302.67 88888.00 2016-11-19 08:52:48.904 324 15457.51 300.47 53302.67 88888.00 2016-11-19 08:52:49.404 324 15457.63 300.51 53302.55 88888.00 2016-11-19 08:52:49.904 324 15457.52 300.49 53302.52 88888.00 2016-11-19 08:52:50.404 324 15457.46 300.51 53302.58 88888.00 2016-11-19 08:52:50.904 324 15457.51 300.54 53302.52 88888.00 2016-11-19 08:52:51.404 324 15457.38 300.49 53302.61 88888.00 2016-11-19 08:52:51.904 324 15457.46 300.44 53302.62 88888.00 2016-11-19 08:52:52.404 324 15457.35 300.42 53302.71 88888.00 2016-11-19 08:52:52.904 324 15457.46 300.37 53302.70 88888.00 2016-11-19 08:52:53.404 324 15457.47 300.38 53302.60 88888.00 2016-11-19 08:52:53.904 324 15457.47 300.41 53302.69 88888.00 2016-11-19 08:52:54.404 324 15457.55 300.38 53302.64 88888.00 2016-11-19 08:52:54.904 324 15457.39 300.40 53302.71 88888.00 2016-11-19 08:52:55.404 324 15457.48 300.43 53302.71 88888.00 2016-11-19 08:52:55.904 324 15457.48 300.45 53302.64 88888.00 2016-11-19 08:52:56.404 324 15457.48 300.43 53302.63 88888.00 2016-11-19 08:52:56.904 324 15457.57 300.46 53302.59 88888.00 2016-11-19 08:52:57.404 324 15457.41 300.52 53302.67 88888.00 2016-11-19 08:52:57.904 324 15457.55 300.43 53302.66 88888.00 2016-11-19 08:52:58.404 324 15457.46 300.34 53302.64 88888.00 2016-11-19 08:52:58.904 324 15457.46 300.34 53302.63 88888.00 2016-11-19 08:52:59.404 324 15457.55 300.40 53302.60 88888.00 2016-11-19 08:52:59.904 324 15457.51 300.44 53302.65 88888.00 2016-11-19 08:53:00.404 324 15457.60 300.45 53302.54 88888.00 2016-11-19 08:53:00.904 324 15457.46 300.46 53302.49 88888.00 2016-11-19 08:53:01.404 324 15457.52 300.43 53302.46 88888.00 2016-11-19 08:53:01.904 324 15457.45 300.42 53302.47 88888.00 2016-11-19 08:53:02.404 324 15457.46 300.42 53302.54 88888.00 2016-11-19 08:53:02.904 324 15457.52 300.46 53302.52 88888.00 2016-11-19 08:53:03.404 324 15457.46 300.49 53302.61 88888.00 2016-11-19 08:53:03.904 324 15457.61 300.55 53302.54 88888.00 2016-11-19 08:53:04.404 324 15457.47 300.58 53302.69 88888.00 2016-11-19 08:53:04.904 324 15457.48 300.55 53302.73 88888.00 2016-11-19 08:53:05.404 324 15457.48 300.50 53302.71 88888.00 2016-11-19 08:53:05.904 324 15457.56 300.53 53302.78 88888.00 2016-11-19 08:53:06.404 324 15457.71 300.55 53302.63 88888.00 2016-11-19 08:53:06.904 324 15457.54 300.55 53302.67 88888.00 2016-11-19 08:53:07.404 324 15457.52 300.51 53302.71 88888.00 2016-11-19 08:53:07.904 324 15457.53 300.47 53302.68 88888.00 2016-11-19 08:53:08.404 324 15457.47 300.47 53302.70 88888.00 2016-11-19 08:53:08.904 324 15457.62 300.51 53302.61 88888.00 2016-11-19 08:53:09.404 324 15457.59 300.52 53302.62 88888.00 2016-11-19 08:53:09.904 324 15457.62 300.53 53302.62 88888.00 2016-11-19 08:53:10.404 324 15457.63 300.51 53302.57 88888.00 2016-11-19 08:53:10.904 324 15457.54 300.50 53302.65 88888.00 2016-11-19 08:53:11.404 324 15457.71 300.47 53302.60 88888.00 2016-11-19 08:53:11.904 324 15457.62 300.51 53302.53 88888.00 2016-11-19 08:53:12.404 324 15457.64 300.49 53302.55 88888.00 2016-11-19 08:53:12.904 324 15457.63 300.53 53302.58 88888.00 2016-11-19 08:53:13.404 324 15457.60 300.55 53302.63 88888.00 2016-11-19 08:53:13.904 324 15457.71 300.52 53302.54 88888.00 2016-11-19 08:53:14.404 324 15457.63 300.54 53302.52 88888.00 2016-11-19 08:53:14.904 324 15457.65 300.58 53302.51 88888.00 2016-11-19 08:53:15.404 324 15457.66 300.58 53302.51 88888.00 2016-11-19 08:53:15.904 324 15457.60 300.60 53302.64 88888.00 2016-11-19 08:53:16.404 324 15457.65 300.59 53302.54 88888.00 2016-11-19 08:53:16.904 324 15457.55 300.63 53302.52 88888.00 2016-11-19 08:53:17.404 324 15457.61 300.59 53302.57 88888.00 2016-11-19 08:53:17.904 324 15457.60 300.60 53302.57 88888.00 2016-11-19 08:53:18.404 324 15457.55 300.59 53302.58 88888.00 2016-11-19 08:53:18.904 324 15457.69 300.58 53302.52 88888.00 2016-11-19 08:53:19.404 324 15457.59 300.62 53302.63 88888.00 2016-11-19 08:53:19.904 324 15457.62 300.55 53302.61 88888.00 2016-11-19 08:53:20.404 324 15457.57 300.52 53302.55 88888.00 2016-11-19 08:53:20.904 324 15457.53 300.50 53302.62 88888.00 2016-11-19 08:53:21.404 324 15457.66 300.52 53302.61 88888.00 2016-11-19 08:53:21.904 324 15457.53 300.60 53302.75 88888.00 2016-11-19 08:53:22.404 324 15457.57 300.58 53302.63 88888.00 2016-11-19 08:53:22.904 324 15457.55 300.62 53302.55 88888.00 2016-11-19 08:53:23.404 324 15457.55 300.62 53302.63 88888.00 2016-11-19 08:53:23.904 324 15457.64 300.58 53302.57 88888.00 2016-11-19 08:53:24.404 324 15457.60 300.60 53302.58 88888.00 2016-11-19 08:53:24.904 324 15457.64 300.60 53302.50 88888.00 2016-11-19 08:53:25.404 324 15457.53 300.66 53302.62 88888.00 2016-11-19 08:53:25.904 324 15457.51 300.67 53302.68 88888.00 2016-11-19 08:53:26.404 324 15457.57 300.58 53302.57 88888.00 2016-11-19 08:53:26.904 324 15457.51 300.55 53302.62 88888.00 2016-11-19 08:53:27.404 324 15457.63 300.53 53302.61 88888.00 2016-11-19 08:53:27.904 324 15457.57 300.54 53302.69 88888.00 2016-11-19 08:53:28.404 324 15457.55 300.51 53302.71 88888.00 2016-11-19 08:53:28.904 324 15457.61 300.50 53302.65 88888.00 2016-11-19 08:53:29.404 324 15457.53 300.54 53302.73 88888.00 2016-11-19 08:53:29.904 324 15457.63 300.47 53302.67 88888.00 2016-11-19 08:53:30.404 324 15457.61 300.51 53302.57 88888.00 2016-11-19 08:53:30.904 324 15457.60 300.55 53302.51 88888.00 2016-11-19 08:53:31.404 324 15457.53 300.53 53302.44 88888.00 2016-11-19 08:53:31.904 324 15457.46 300.51 53302.51 88888.00 2016-11-19 08:53:32.404 324 15457.55 300.47 53302.53 88888.00 2016-11-19 08:53:32.904 324 15457.46 300.42 53302.65 88888.00 2016-11-19 08:53:33.404 324 15457.60 300.40 53302.61 88888.00 2016-11-19 08:53:33.904 324 15457.62 300.42 53302.50 88888.00 2016-11-19 08:53:34.404 324 15457.54 300.46 53302.63 88888.00 2016-11-19 08:53:34.904 324 15457.57 300.47 53302.55 88888.00 2016-11-19 08:53:35.404 324 15457.44 300.46 53302.61 88888.00 2016-11-19 08:53:35.904 324 15457.59 300.45 53302.57 88888.00 2016-11-19 08:53:36.404 324 15457.56 300.42 53302.55 88888.00 2016-11-19 08:53:36.904 324 15457.56 300.40 53302.59 88888.00 2016-11-19 08:53:37.404 324 15457.61 300.37 53302.54 88888.00 2016-11-19 08:53:37.904 324 15457.51 300.41 53302.59 88888.00 2016-11-19 08:53:38.404 324 15457.59 300.42 53302.50 88888.00 2016-11-19 08:53:38.904 324 15457.48 300.40 53302.55 88888.00 2016-11-19 08:53:39.404 324 15457.61 300.37 53302.62 88888.00 2016-11-19 08:53:39.904 324 15457.64 300.40 53302.65 88888.00 2016-11-19 08:53:40.404 324 15457.51 300.44 53302.71 88888.00 2016-11-19 08:53:40.904 324 15457.57 300.43 53302.53 88888.00 2016-11-19 08:53:41.404 324 15457.48 300.46 53302.54 88888.00 2016-11-19 08:53:41.904 324 15457.52 300.45 53302.51 88888.00 2016-11-19 08:53:42.404 324 15457.48 300.40 53302.49 88888.00 2016-11-19 08:53:42.904 324 15457.55 300.41 53302.53 88888.00 2016-11-19 08:53:43.404 324 15457.65 300.47 53302.49 88888.00 2016-11-19 08:53:43.904 324 15457.52 300.53 53302.63 88888.00 2016-11-19 08:53:44.404 324 15457.61 300.41 53302.60 88888.00 2016-11-19 08:53:44.904 324 15457.46 300.33 53302.62 88888.00 2016-11-19 08:53:45.404 324 15457.51 300.37 53302.70 88888.00 2016-11-19 08:53:45.904 324 15457.52 300.38 53302.63 88888.00 2016-11-19 08:53:46.405 324 15457.50 300.37 53302.66 88888.00 2016-11-19 08:53:46.905 324 15457.64 300.43 53302.51 88888.00 2016-11-19 08:53:47.405 324 15457.52 300.45 53302.51 88888.00 2016-11-19 08:53:47.905 324 15457.50 300.43 53302.45 88888.00 2016-11-19 08:53:48.405 324 15457.45 300.43 53302.49 88888.00 2016-11-19 08:53:48.905 324 15457.50 300.34 53302.53 88888.00 2016-11-19 08:53:49.405 324 15457.56 300.35 53302.47 88888.00 2016-11-19 08:53:49.905 324 15457.51 300.36 53302.54 88888.00 2016-11-19 08:53:50.405 324 15457.64 300.43 53302.49 88888.00 2016-11-19 08:53:50.905 324 15457.51 300.41 53302.58 88888.00 2016-11-19 08:53:51.405 324 15457.52 300.40 53302.65 88888.00 2016-11-19 08:53:51.905 324 15457.53 300.38 53302.68 88888.00 2016-11-19 08:53:52.405 324 15457.55 300.40 53302.77 88888.00 2016-11-19 08:53:52.905 324 15457.71 300.38 53302.65 88888.00 2016-11-19 08:53:53.405 324 15457.57 300.42 53302.58 88888.00 2016-11-19 08:53:53.905 324 15457.57 300.41 53302.54 88888.00 2016-11-19 08:53:54.405 324 15457.56 300.35 53302.53 88888.00 2016-11-19 08:53:54.905 324 15457.53 300.35 53302.65 88888.00 2016-11-19 08:53:55.405 324 15457.68 300.34 53302.59 88888.00 2016-11-19 08:53:55.905 324 15457.62 300.34 53302.57 88888.00 2016-11-19 08:53:56.405 324 15457.64 300.35 53302.60 88888.00 2016-11-19 08:53:56.905 324 15457.61 300.41 53302.54 88888.00 2016-11-19 08:53:57.405 324 15457.55 300.36 53302.64 88888.00 2016-11-19 08:53:57.905 324 15457.59 300.31 53302.54 88888.00 2016-11-19 08:53:58.405 324 15457.51 300.31 53302.55 88888.00 2016-11-19 08:53:58.905 324 15457.66 300.31 53302.46 88888.00 2016-11-19 08:53:59.405 324 15457.60 300.37 53302.44 88888.00 2016-11-19 08:53:59.905 324 15457.60 300.40 53302.54 88888.00 2016-11-19 08:54:00.405 324 15457.61 300.42 53302.47 88888.00 2016-11-19 08:54:00.905 324 15457.48 300.36 53302.58 88888.00 2016-11-19 08:54:01.405 324 15457.64 300.27 53302.55 88888.00 2016-11-19 08:54:01.905 324 15457.60 300.28 53302.55 88888.00 2016-11-19 08:54:02.405 324 15457.66 300.34 53302.58 88888.00 2016-11-19 08:54:02.905 324 15457.68 300.32 53302.49 88888.00 2016-11-19 08:54:03.405 324 15457.59 300.28 53302.55 88888.00 2016-11-19 08:54:03.905 324 15457.69 300.23 53302.45 88888.00 2016-11-19 08:54:04.405 324 15457.64 300.25 53302.49 88888.00 2016-11-19 08:54:04.905 324 15457.72 300.23 53302.53 88888.00 2016-11-19 08:54:05.405 324 15457.80 300.27 53302.49 88888.00 2016-11-19 08:54:05.905 324 15457.78 300.26 53302.54 88888.00 2016-11-19 08:54:06.405 324 15457.84 300.24 53302.50 88888.00 2016-11-19 08:54:06.905 324 15457.62 300.25 53302.64 88888.00 2016-11-19 08:54:07.405 324 15457.62 300.21 53302.68 88888.00 2016-11-19 08:54:07.905 324 15457.66 300.21 53302.63 88888.00 2016-11-19 08:54:08.405 324 15457.57 300.21 53302.69 88888.00 2016-11-19 08:54:08.905 324 15457.80 300.20 53302.62 88888.00 2016-11-19 08:54:09.405 324 15457.78 300.24 53302.63 88888.00 2016-11-19 08:54:09.905 324 15457.72 300.26 53302.65 88888.00 2016-11-19 08:54:10.405 324 15457.79 300.27 53302.50 88888.00 2016-11-19 08:54:10.905 324 15457.63 300.23 53302.53 88888.00 2016-11-19 08:54:11.405 324 15457.74 300.23 53302.49 88888.00 2016-11-19 08:54:11.905 324 15457.68 300.27 53302.49 88888.00 2016-11-19 08:54:12.405 324 15457.69 300.21 53302.58 88888.00 2016-11-19 08:54:12.905 324 15457.75 300.20 53302.55 88888.00 2016-11-19 08:54:13.405 324 15457.66 300.28 53302.65 88888.00 2016-11-19 08:54:13.905 324 15457.79 300.25 53302.63 88888.00 2016-11-19 08:54:14.405 324 15457.75 300.23 53302.59 88888.00 2016-11-19 08:54:14.905 324 15457.78 300.27 53302.68 88888.00 2016-11-19 08:54:15.405 324 15457.95 300.25 53302.59 88888.00 2016-11-19 08:54:15.905 324 15457.84 300.24 53302.53 88888.00 2016-11-19 08:54:16.405 324 15457.79 300.18 53302.54 88888.00 2016-11-19 08:54:16.905 324 15457.84 300.15 53302.47 88888.00 2016-11-19 08:54:17.405 324 15457.73 300.17 53302.59 88888.00 2016-11-19 08:54:17.905 324 15457.87 300.25 53302.55 88888.00 2016-11-19 08:54:18.405 324 15457.84 300.29 53302.52 88888.00 2016-11-19 08:54:18.905 324 15457.78 300.31 53302.64 88888.00 2016-11-19 08:54:19.405 324 15457.87 300.31 53302.59 88888.00 2016-11-19 08:54:19.905 324 15457.73 300.28 53302.64 88888.00 2016-11-19 08:54:20.405 324 15457.80 300.21 53302.68 88888.00 2016-11-19 08:54:20.905 324 15457.90 300.19 53302.58 88888.00 2016-11-19 08:54:21.405 324 15457.74 300.18 53302.61 88888.00 2016-11-19 08:54:21.905 324 15457.82 300.17 53302.55 88888.00 2016-11-19 08:54:22.405 324 15457.82 300.15 53302.52 88888.00 2016-11-19 08:54:22.905 324 15457.75 300.14 53302.60 88888.00 2016-11-19 08:54:23.405 324 15457.88 300.16 53302.50 88888.00 2016-11-19 08:54:23.905 324 15457.82 300.25 53302.58 88888.00 2016-11-19 08:54:24.405 324 15457.86 300.28 53302.53 88888.00 2016-11-19 08:54:24.905 324 15457.88 300.29 53302.47 88888.00 2016-11-19 08:54:25.405 324 15457.77 300.28 53302.57 88888.00 2016-11-19 08:54:25.905 324 15457.89 300.25 53302.55 88888.00 2016-11-19 08:54:26.405 324 15457.84 300.28 53302.54 88888.00 2016-11-19 08:54:26.905 324 15457.87 300.26 53302.55 88888.00 2016-11-19 08:54:27.405 324 15458.02 300.27 53302.47 88888.00 2016-11-19 08:54:27.905 324 15457.96 300.38 53302.49 88888.00 2016-11-19 08:54:28.405 324 15457.99 300.36 53302.53 88888.00 2016-11-19 08:54:28.905 324 15458.02 300.32 53302.47 88888.00 2016-11-19 08:54:29.405 324 15457.91 300.28 53302.55 88888.00 2016-11-19 08:54:29.905 324 15458.00 300.36 53302.54 88888.00 2016-11-19 08:54:30.405 324 15458.00 300.38 53302.54 88888.00 2016-11-19 08:54:30.905 324 15457.88 300.37 53302.63 88888.00 2016-11-19 08:54:31.405 324 15457.99 300.38 53302.58 88888.00 2016-11-19 08:54:31.905 324 15457.89 300.43 53302.57 88888.00 2016-11-19 08:54:32.405 324 15457.82 300.46 53302.68 88888.00 2016-11-19 08:54:32.905 324 15457.93 300.41 53302.60 88888.00 2016-11-19 08:54:33.405 324 15457.79 300.36 53302.60 88888.00 2016-11-19 08:54:33.905 324 15457.82 300.34 53302.62 88888.00 2016-11-19 08:54:34.405 324 15457.99 300.36 53302.57 88888.00 2016-11-19 08:54:34.905 324 15457.89 300.40 53302.63 88888.00 2016-11-19 08:54:35.405 324 15457.89 300.42 53302.55 88888.00 2016-11-19 08:54:35.905 324 15457.86 300.45 53302.55 88888.00 2016-11-19 08:54:36.405 324 15457.73 300.43 53302.63 88888.00 2016-11-19 08:54:36.905 324 15457.87 300.44 53302.59 88888.00 2016-11-19 08:54:37.405 324 15457.87 300.49 53302.57 88888.00 2016-11-19 08:54:37.905 324 15457.82 300.51 53302.65 88888.00 2016-11-19 08:54:38.405 324 15457.89 300.49 53302.57 88888.00 2016-11-19 08:54:38.905 324 15457.77 300.46 53302.60 88888.00 2016-11-19 08:54:39.405 324 15457.91 300.43 53302.58 88888.00 2016-11-19 08:54:39.905 324 15457.97 300.44 53302.48 88888.00 2016-11-19 08:54:40.405 324 15457.86 300.44 53302.49 88888.00 2016-11-19 08:54:40.905 324 15457.93 300.45 53302.41 88888.00 2016-11-19 08:54:41.405 324 15457.88 300.54 53302.44 88888.00 2016-11-19 08:54:41.905 324 15457.93 300.53 53302.54 88888.00 2016-11-19 08:54:42.405 324 15458.04 300.53 53302.48 88888.00 2016-11-19 08:54:42.905 324 15457.86 300.61 53302.57 88888.00 2016-11-19 08:54:43.405 324 15457.91 300.60 53302.64 88888.00 2016-11-19 08:54:43.905 324 15457.95 300.64 53302.54 88888.00 2016-11-19 08:54:44.405 324 15457.84 300.67 53302.55 88888.00 2016-11-19 08:54:44.905 324 15457.89 300.61 53302.44 88888.00 2016-11-19 08:54:45.405 324 15457.78 300.58 53302.43 88888.00 2016-11-19 08:54:45.905 324 15457.84 300.61 53302.51 88888.00 2016-11-19 08:54:46.405 324 15457.97 300.70 53302.46 88888.00 2016-11-19 08:54:46.905 324 15457.82 300.71 53302.51 88888.00 2016-11-19 08:54:47.405 324 15457.84 300.67 53302.51 88888.00 2016-11-19 08:54:47.905 324 15457.86 300.69 53302.45 88888.00 2016-11-19 08:54:48.405 324 15457.84 300.68 53302.54 88888.00 2016-11-19 08:54:48.905 324 15457.96 300.66 53302.51 88888.00 2016-11-19 08:54:49.405 324 15457.82 300.62 53302.60 88888.00 2016-11-19 08:54:49.905 324 15457.81 300.60 53302.65 88888.00 2016-11-19 08:54:50.405 324 15457.98 300.64 53302.53 88888.00 2016-11-19 08:54:50.905 324 15457.90 300.67 53302.46 88888.00 2016-11-19 08:54:51.405 324 15457.90 300.68 53302.48 88888.00 2016-11-19 08:54:51.905 324 15457.86 300.62 53302.48 88888.00 2016-11-19 08:54:52.405 324 15457.83 300.64 53302.63 88888.00 2016-11-19 08:54:52.905 324 15457.95 300.74 53302.61 88888.00 2016-11-19 08:54:53.405 324 15457.84 300.77 53302.64 88888.00 2016-11-19 08:54:53.905 324 15457.83 300.77 53302.70 88888.00 2016-11-19 08:54:54.405 324 15457.96 300.79 53302.60 88888.00 2016-11-19 08:54:54.905 324 15457.89 300.80 53302.58 88888.00 2016-11-19 08:54:55.405 324 15457.90 300.78 53302.61 88888.00 2016-11-19 08:54:55.905 324 15457.98 300.79 53302.54 88888.00 2016-11-19 08:54:56.405 324 15457.89 300.85 53302.60 88888.00 2016-11-19 08:54:56.905 324 15458.06 300.90 53302.52 88888.00 2016-11-19 08:54:57.405 324 15458.07 300.88 53302.53 88888.00 2016-11-19 08:54:57.905 324 15457.93 300.93 53302.71 88888.00 2016-11-19 08:54:58.405 324 15458.06 300.95 53302.66 88888.00 2016-11-19 08:54:58.905 324 15458.02 300.94 53302.55 88888.00 2016-11-19 08:54:59.405 324 15457.92 300.90 53302.61 88888.00 2016-11-19 08:54:59.905 324 15458.08 300.90 53302.54 88888.00 2016-11-19 08:55:00.405 324 15458.05 300.92 53302.49 88888.00 2016-11-19 08:55:00.905 324 15457.93 300.89 53302.58 88888.00 2016-11-19 08:55:01.405 324 15458.07 300.87 53302.48 88888.00 2016-11-19 08:55:01.905 324 15457.93 300.94 53302.51 88888.00 2016-11-19 08:55:02.405 324 15457.95 300.98 53302.54 88888.00 2016-11-19 08:55:02.905 324 15458.07 300.93 53302.49 88888.00 2016-11-19 08:55:03.405 324 15458.01 300.87 53302.58 88888.00 2016-11-19 08:55:03.905 324 15458.09 300.87 53302.55 88888.00 2016-11-19 08:55:04.405 324 15458.13 300.85 53302.47 88888.00 2016-11-19 08:55:04.905 324 15458.05 300.83 53302.54 88888.00 2016-11-19 08:55:05.405 324 15458.19 300.85 53302.51 88888.00 2016-11-19 08:55:05.905 324 15458.18 300.86 53302.45 88888.00 2016-11-19 08:55:06.405 324 15458.07 300.90 53302.61 88888.00 2016-11-19 08:55:06.905 324 15458.25 300.92 53302.61 88888.00 2016-11-19 08:55:07.405 324 15458.31 300.87 53302.47 88888.00 2016-11-19 08:55:07.905 324 15458.17 300.85 53302.51 88888.00 2016-11-19 08:55:08.405 324 15458.23 300.87 53302.46 88888.00 2016-11-19 08:55:08.905 324 15458.25 300.95 53302.31 88888.00 2016-11-19 08:55:09.405 324 15458.15 300.87 53302.45 88888.00 2016-11-19 08:55:09.905 324 15458.26 300.88 53302.46 88888.00 2016-11-19 08:55:10.405 324 15458.23 300.93 53302.40 88888.00 2016-11-19 08:55:10.905 324 15458.06 300.85 53302.52 88888.00 2016-11-19 08:55:11.405 324 15458.24 300.87 53302.63 88888.00 2016-11-19 08:55:11.905 324 15458.29 300.84 53302.58 88888.00 2016-11-19 08:55:12.405 324 15458.17 300.79 53302.64 88888.00 2016-11-19 08:55:12.905 324 15458.20 300.78 53302.62 88888.00 2016-11-19 08:55:13.405 324 15458.23 300.90 53302.50 88888.00 2016-11-19 08:55:13.905 324 15458.11 301.00 53302.58 88888.00 2016-11-19 08:55:14.405 324 15458.13 300.95 53302.53 88888.00 2016-11-19 08:55:14.905 324 15458.11 300.96 53302.44 88888.00 2016-11-19 08:55:15.405 324 15458.04 300.97 53302.48 88888.00 2016-11-19 08:55:15.905 324 15458.13 300.95 53302.47 88888.00 2016-11-19 08:55:16.405 324 15458.08 300.94 53302.48 88888.00 2016-11-19 08:55:16.905 324 15458.07 300.94 53302.52 88888.00 2016-11-19 08:55:17.405 324 15458.20 300.93 53302.43 88888.00 2016-11-19 08:55:17.905 324 15458.18 300.92 53302.45 88888.00 2016-11-19 08:55:18.405 324 15458.16 300.88 53302.51 88888.00 2016-11-19 08:55:18.905 324 15458.26 300.90 53302.41 88888.00 2016-11-19 08:55:19.405 324 15458.14 300.89 53302.47 88888.00 2016-11-19 08:55:19.905 324 15458.17 300.87 53302.48 88888.00 2016-11-19 08:55:20.405 324 15458.27 300.87 53302.39 88888.00 2016-11-19 08:55:20.905 324 15458.14 300.84 53302.48 88888.00 2016-11-19 08:55:21.405 324 15458.15 300.84 53302.58 88888.00 2016-11-19 08:55:21.905 324 15458.31 300.86 53302.50 88888.00 2016-11-19 08:55:22.405 324 15458.13 300.83 53302.53 88888.00 2016-11-19 08:55:22.905 324 15458.11 300.81 53302.58 88888.00 2016-11-19 08:55:23.405 324 15458.27 300.89 53302.50 88888.00 2016-11-19 08:55:23.905 324 15458.16 300.95 53302.53 88888.00 2016-11-19 08:55:24.405 324 15458.15 300.94 53302.54 88888.00 2016-11-19 08:55:24.905 324 15458.27 300.89 53302.42 88888.00 2016-11-19 08:55:25.405 324 15458.14 300.89 53302.53 88888.00 2016-11-19 08:55:25.905 324 15458.14 300.93 53302.63 88888.00 2016-11-19 08:55:26.405 324 15458.26 300.95 53302.50 88888.00 2016-11-19 08:55:26.905 324 15458.13 300.98 53302.48 88888.00 2016-11-19 08:55:27.405 324 15458.11 300.95 53302.49 88888.00 2016-11-19 08:55:27.905 324 15458.22 300.98 53302.39 88888.00 2016-11-19 08:55:28.405 324 15458.07 301.03 53302.48 88888.00 2016-11-19 08:55:28.905 324 15458.08 300.96 53302.50 88888.00 2016-11-19 08:55:29.405 324 15458.11 300.97 53302.47 88888.00 2016-11-19 08:55:29.905 324 15457.97 301.04 53302.54 88888.00 2016-11-19 08:55:30.405 324 15458.04 300.98 53302.47 88888.00 2016-11-19 08:55:30.905 324 15458.06 300.95 53302.45 88888.00 2016-11-19 08:55:31.405 324 15457.96 300.98 53302.54 88888.00 2016-11-19 08:55:31.905 324 15458.04 300.94 53302.46 88888.00 2016-11-19 08:55:32.405 324 15457.92 300.87 53302.47 88888.00 2016-11-19 08:55:32.905 324 15457.98 300.90 53302.48 88888.00 2016-11-19 08:55:33.405 324 15458.06 300.93 53302.38 88888.00 2016-11-19 08:55:33.905 324 15457.95 300.94 53302.47 88888.00 2016-11-19 08:55:34.405 324 15458.04 300.95 53302.53 88888.00 2016-11-19 08:55:34.905 324 15458.07 301.01 53302.42 88888.00 2016-11-19 08:55:35.405 324 15457.96 301.05 53302.54 88888.00 2016-11-19 08:55:35.905 324 15458.11 300.96 53302.59 88888.00 2016-11-19 08:55:36.405 324 15458.11 300.92 53302.54 88888.00 2016-11-19 08:55:36.905 324 15458.02 300.92 53302.60 88888.00 2016-11-19 08:55:37.405 324 15458.11 300.95 53302.57 88888.00 2016-11-19 08:55:37.905 324 15458.06 300.94 53302.54 88888.00 2016-11-19 08:55:38.405 324 15457.99 300.90 53302.60 88888.00 2016-11-19 08:55:38.905 324 15458.08 300.88 53302.48 88888.00 2016-11-19 08:55:39.405 324 15458.02 300.87 53302.45 88888.00 2016-11-19 08:55:39.905 324 15458.02 300.95 53302.50 88888.00 2016-11-19 08:55:40.405 324 15458.06 300.96 53302.44 88888.00 2016-11-19 08:55:40.905 324 15457.96 300.93 53302.49 88888.00 2016-11-19 08:55:41.405 324 15458.04 300.92 53302.53 88888.00 2016-11-19 08:55:41.905 324 15458.08 300.89 53302.47 88888.00 2016-11-19 08:55:42.405 324 15457.96 300.83 53302.49 88888.00 2016-11-19 08:55:42.905 324 15458.15 300.80 53302.47 88888.00 2016-11-19 08:55:43.405 324 15458.22 300.86 53302.43 88888.00 2016-11-19 08:55:43.905 324 15458.08 300.84 53302.48 88888.00 2016-11-19 08:55:44.405 324 15458.20 300.81 53302.41 88888.00 2016-11-19 08:55:44.905 324 15458.20 300.79 53302.36 88888.00 2016-11-19 08:55:45.405 324 15458.07 300.77 53302.46 88888.00 2016-11-19 08:55:45.905 324 15458.20 300.78 53302.46 88888.00 2016-11-19 08:55:46.405 324 15458.20 300.84 53302.51 88888.00 2016-11-19 08:55:46.905 324 15458.18 300.88 53302.61 88888.00 2016-11-19 08:55:47.405 324 15458.28 300.79 53302.60 88888.00 2016-11-19 08:55:47.905 324 15458.19 300.71 53302.53 88888.00 2016-11-19 08:55:48.405 324 15458.06 300.76 53302.57 88888.00 2016-11-19 08:55:48.905 324 15458.14 300.71 53302.49 88888.00 2016-11-19 08:55:49.405 324 15458.00 300.77 53302.46 88888.00 2016-11-19 08:55:49.905 324 15457.96 300.76 53302.51 88888.00 2016-11-19 08:55:50.405 324 15458.09 300.69 53302.34 88888.00 2016-11-19 08:55:50.905 324 15457.96 300.74 53302.42 88888.00 2016-11-19 08:55:51.405 324 15458.01 300.78 53302.50 88888.00 2016-11-19 08:55:51.905 324 15458.09 300.76 53302.42 88888.00 2016-11-19 08:55:52.405 324 15457.99 300.71 53302.46 88888.00 2016-11-19 08:55:52.905 324 15458.09 300.69 53302.50 88888.00 2016-11-19 08:55:53.405 324 15458.06 300.72 53302.40 88888.00 2016-11-19 08:55:53.905 324 15457.99 300.72 53302.45 88888.00 2016-11-19 08:55:54.405 324 15458.10 300.75 53302.36 88888.00 2016-11-19 08:55:54.905 324 15458.00 300.77 53302.37 88888.00 2016-11-19 08:55:55.405 324 15458.05 300.71 53302.40 88888.00 2016-11-19 08:55:55.905 324 15458.18 300.69 53302.27 88888.00 2016-11-19 08:55:56.405 324 15457.98 300.71 53302.39 88888.00 2016-11-19 08:55:56.905 324 15458.02 300.61 53302.39 88888.00 2016-11-19 08:55:57.405 324 15458.00 300.58 53302.43 88888.00 2016-11-19 08:55:57.905 324 15457.98 300.62 53302.57 88888.00 2016-11-19 08:55:58.405 324 15458.15 300.59 53302.44 88888.00 2016-11-19 08:55:58.905 324 15458.05 300.58 53302.41 88888.00 2016-11-19 08:55:59.405 324 15458.02 300.58 53302.46 88888.00 2016-11-19 08:55:59.905 324 15458.16 300.60 53302.40 88888.00 2016-11-19 08:56:00.405 324 15458.01 300.55 53302.42 88888.00 2016-11-19 08:56:00.905 324 15458.01 300.53 53302.40 88888.00 2016-11-19 08:56:01.405 324 15458.09 300.58 53302.34 88888.00 2016-11-19 08:56:01.905 324 15458.04 300.60 53302.39 88888.00 2016-11-19 08:56:02.405 324 15458.10 300.58 53302.34 88888.00 2016-11-19 08:56:02.905 324 15458.04 300.50 53302.37 88888.00 2016-11-19 08:56:03.405 324 15458.00 300.51 53302.43 88888.00 2016-11-19 08:56:03.905 324 15458.14 300.53 53302.31 88888.00 2016-11-19 08:56:04.405 324 15458.07 300.50 53302.38 88888.00 2016-11-19 08:56:04.905 324 15458.07 300.40 53302.49 88888.00 2016-11-19 08:56:05.405 324 15458.23 300.38 53302.46 88888.00 2016-11-19 08:56:05.905 324 15458.08 300.46 53302.48 88888.00 2016-11-19 08:56:06.405 324 15458.10 300.46 53302.44 88888.00 2016-11-19 08:56:06.905 324 15458.15 300.46 53302.31 88888.00 2016-11-19 08:56:07.405 324 15458.05 300.50 53302.39 88888.00 2016-11-19 08:56:07.905 324 15458.15 300.47 53302.38 88888.00 2016-11-19 08:56:08.405 324 15458.11 300.45 53302.41 88888.00 2016-11-19 08:56:08.905 324 15458.02 300.37 53302.54 88888.00 2016-11-19 08:56:09.405 324 15458.19 300.42 53302.47 88888.00 2016-11-19 08:56:09.905 324 15458.10 300.46 53302.45 88888.00 2016-11-19 08:56:10.405 324 15458.09 300.44 53302.52 88888.00 2016-11-19 08:56:10.905 324 15458.19 300.41 53302.44 88888.00 2016-11-19 08:56:11.405 324 15458.08 300.41 53302.48 88888.00 2016-11-19 08:56:11.905 324 15458.15 300.38 53302.55 88888.00 2016-11-19 08:56:12.405 324 15458.20 300.40 53302.41 88888.00 2016-11-19 08:56:12.905 324 15458.07 300.43 53302.45 88888.00 2016-11-19 08:56:13.405 324 15458.07 300.43 53302.43 88888.00 2016-11-19 08:56:13.905 324 15458.16 300.42 53302.36 88888.00 2016-11-19 08:56:14.405 324 15458.07 300.42 53302.41 88888.00 2016-11-19 08:56:14.905 324 15458.13 300.38 53302.37 88888.00 2016-11-19 08:56:15.405 324 15458.10 300.31 53302.40 88888.00 2016-11-19 08:56:15.905 324 15458.07 300.27 53302.53 88888.00 2016-11-19 08:56:16.405 324 15458.22 300.34 53302.49 88888.00 2016-11-19 08:56:16.905 324 15458.18 300.42 53302.41 88888.00 2016-11-19 08:56:17.405 324 15458.06 300.34 53302.47 88888.00 2016-11-19 08:56:17.905 324 15458.23 300.29 53302.38 88888.00 2016-11-19 08:56:18.405 324 15458.15 300.33 53302.29 88888.00 2016-11-19 08:56:18.905 324 15458.15 300.29 53302.40 88888.00 2016-11-19 08:56:19.405 324 15458.22 300.27 53302.30 88888.00 2016-11-19 08:56:19.905 324 15458.10 300.28 53302.29 88888.00 2016-11-19 08:56:20.405 324 15458.23 300.31 53302.31 88888.00 2016-11-19 08:56:20.905 324 15458.31 300.26 53302.30 88888.00 2016-11-19 08:56:21.405 324 15458.16 300.26 53302.38 88888.00 2016-11-19 08:56:21.905 324 15458.24 300.18 53302.29 88888.00 2016-11-19 08:56:22.405 324 15458.17 300.26 53302.26 88888.00 2016-11-19 08:56:22.905 324 15458.07 300.32 53302.31 88888.00 2016-11-19 08:56:23.405 324 15458.22 300.29 53302.23 88888.00 2016-11-19 08:56:23.905 324 15458.19 300.27 53302.23 88888.00 2016-11-19 08:56:24.405 324 15458.28 300.27 53302.30 88888.00 2016-11-19 08:56:24.905 324 15458.38 300.29 53302.25 88888.00 2016-11-19 08:56:25.405 324 15458.23 300.35 53302.30 88888.00 2016-11-19 08:56:25.905 324 15458.24 300.32 53302.38 88888.00 2016-11-19 08:56:26.405 324 15458.20 300.29 53302.31 88888.00 2016-11-19 08:56:26.905 324 15458.11 300.26 53302.38 88888.00 2016-11-19 08:56:27.405 324 15458.19 300.18 53302.34 88888.00 2016-11-19 08:56:27.905 324 15458.14 300.23 53302.34 88888.00 2016-11-19 08:56:28.405 324 15458.05 300.24 53302.44 88888.00 2016-11-19 08:56:28.905 324 15458.18 300.18 53302.39 88888.00 2016-11-19 08:56:29.405 324 15458.08 300.20 53302.30 88888.00 2016-11-19 08:56:29.905 324 15458.17 300.26 53302.30 88888.00 2016-11-19 08:56:30.405 324 15458.20 300.24 53302.26 88888.00 2016-11-19 08:56:30.905 324 15458.07 300.29 53302.34 88888.00 2016-11-19 08:56:31.405 324 15458.24 300.27 53302.39 88888.00 2016-11-19 08:56:31.905 324 15458.26 300.24 53302.33 88888.00 2016-11-19 08:56:32.405 324 15458.09 300.23 53302.46 88888.00 2016-11-19 08:56:32.905 324 15458.25 300.19 53302.38 88888.00 2016-11-19 08:56:33.405 324 15458.25 300.20 53302.37 88888.00 2016-11-19 08:56:33.905 324 15458.19 300.18 53302.43 88888.00 2016-11-19 08:56:34.405 324 15458.33 300.18 53302.36 88888.00 2016-11-19 08:56:34.905 324 15458.25 300.17 53302.32 88888.00 2016-11-19 08:56:35.405 324 15458.16 300.12 53302.40 88888.00 2016-11-19 08:56:35.905 324 15458.35 300.06 53302.31 88888.00 2016-11-19 08:56:36.405 324 15458.28 300.20 53302.28 88888.00 2016-11-19 08:56:36.905 324 15458.24 300.17 53302.34 88888.00 2016-11-19 08:56:37.405 324 15458.36 300.11 53302.30 88888.00 2016-11-19 08:56:37.905 324 15458.31 300.11 53302.40 88888.00 2016-11-19 08:56:38.405 324 15458.31 300.12 53302.41 88888.00 2016-11-19 08:56:38.905 324 15458.43 300.21 53302.27 88888.00 2016-11-19 08:56:39.405 324 15458.32 300.26 53302.36 88888.00 2016-11-19 08:56:39.905 324 15458.33 300.20 53302.47 88888.00 2016-11-19 08:56:40.405 324 15458.50 300.17 53302.39 88888.00 2016-11-19 08:56:40.905 324 15458.37 300.19 53302.34 88888.00 2016-11-19 08:56:41.405 324 15458.32 300.21 53302.36 88888.00 2016-11-19 08:56:41.905 324 15458.42 300.24 53302.26 88888.00 2016-11-19 08:56:42.405 324 15458.38 300.23 53302.27 88888.00 2016-11-19 08:56:42.905 324 15458.37 300.21 53302.33 88888.00 2016-11-19 08:56:43.405 324 15458.38 300.20 53302.28 88888.00 2016-11-19 08:56:43.905 324 15458.22 300.25 53302.29 88888.00 2016-11-19 08:56:44.405 324 15458.24 300.23 53302.39 88888.00 2016-11-19 08:56:44.905 324 15458.36 300.24 53302.37 88888.00 2016-11-19 08:56:45.405 324 15458.20 300.26 53302.41 88888.00 2016-11-19 08:56:45.905 324 15458.24 300.23 53302.38 88888.00 2016-11-19 08:56:46.405 324 15458.27 300.21 53302.28 88888.00 2016-11-19 08:56:46.905 324 15458.19 300.26 53302.30 88888.00 2016-11-19 08:56:47.405 324 15458.33 300.23 53302.30 88888.00 2016-11-19 08:56:47.905 324 15458.31 300.21 53302.30 88888.00 2016-11-19 08:56:48.405 324 15458.23 300.16 53302.36 88888.00 2016-11-19 08:56:48.905 324 15458.38 300.18 53302.33 88888.00 2016-11-19 08:56:49.405 324 15458.40 300.18 53302.29 88888.00 2016-11-19 08:56:49.905 324 15458.28 300.15 53302.38 88888.00 2016-11-19 08:56:50.405 324 15458.33 300.09 53302.31 88888.00 2016-11-19 08:56:50.905 324 15458.32 300.15 53302.29 88888.00 2016-11-19 08:56:51.405 324 15458.31 300.20 53302.38 88888.00 2016-11-19 08:56:51.905 324 15458.42 300.15 53302.26 88888.00 2016-11-19 08:56:52.405 324 15458.31 300.14 53302.22 88888.00 2016-11-19 08:56:52.905 324 15458.27 300.14 53302.23 88888.00 2016-11-19 08:56:53.405 324 15458.40 300.23 53302.22 88888.00 2016-11-19 08:56:53.905 324 15458.35 300.24 53302.26 88888.00 2016-11-19 08:56:54.405 324 15458.36 300.20 53302.31 88888.00 2016-11-19 08:56:54.905 324 15458.44 300.15 53302.25 88888.00 2016-11-19 08:56:55.405 324 15458.35 300.15 53302.32 88888.00 2016-11-19 08:56:55.905 324 15458.42 300.21 53302.33 88888.00 2016-11-19 08:56:56.405 324 15458.46 300.23 53302.32 88888.00 2016-11-19 08:56:56.905 324 15458.33 300.26 53302.33 88888.00 2016-11-19 08:56:57.405 324 15458.38 300.28 53302.32 88888.00 2016-11-19 08:56:57.905 324 15458.44 300.27 53302.26 88888.00 2016-11-19 08:56:58.405 324 15458.29 300.20 53302.31 88888.00 2016-11-19 08:56:58.905 324 15458.36 300.09 53302.32 88888.00 2016-11-19 08:56:59.405 324 15458.47 300.16 53302.24 88888.00 2016-11-19 08:56:59.905 324 15458.33 300.17 53302.29 88888.00 2016-11-19 08:57:00.405 324 15458.38 300.10 53302.33 88888.00 2016-11-19 08:57:00.905 324 15458.43 300.11 53302.28 88888.00 2016-11-19 08:57:01.405 324 15458.35 300.09 53302.40 88888.00 2016-11-19 08:57:01.905 324 15458.42 300.16 53302.39 88888.00 2016-11-19 08:57:02.405 324 15458.45 300.17 53302.33 88888.00 2016-11-19 08:57:02.905 324 15458.33 300.16 53302.42 88888.00 2016-11-19 08:57:03.405 324 15458.43 300.19 53302.38 88888.00 2016-11-19 08:57:03.905 324 15458.55 300.18 53302.31 88888.00 2016-11-19 08:57:04.405 324 15458.37 300.15 53302.31 88888.00 2016-11-19 08:57:04.905 324 15458.42 300.11 53302.38 88888.00 2016-11-19 08:57:05.405 324 15458.53 300.06 53302.23 88888.00 2016-11-19 08:57:05.905 324 15458.42 300.09 53302.31 88888.00 2016-11-19 08:57:06.405 324 15458.46 300.11 53302.41 88888.00 2016-11-19 08:57:06.905 324 15458.59 300.17 53302.31 88888.00 2016-11-19 08:57:07.405 324 15458.52 300.25 53302.32 88888.00 2016-11-19 08:57:07.905 324 15458.49 300.26 53302.41 88888.00 2016-11-19 08:57:08.405 324 15458.54 300.23 53302.26 88888.00 2016-11-19 08:57:08.905 324 15458.43 300.18 53302.23 88888.00 2016-11-19 08:57:09.405 324 15458.44 300.08 53302.32 88888.00 2016-11-19 08:57:09.905 324 15458.58 300.03 53302.18 88888.00 2016-11-19 08:57:10.405 324 15458.50 300.03 53302.18 88888.00 2016-11-19 08:57:10.905 324 15458.61 300.11 53302.28 88888.00 2016-11-19 08:57:11.405 324 15458.77 300.08 53302.23 88888.00 2016-11-19 08:57:11.905 324 15458.68 300.01 53302.20 88888.00 2016-11-19 08:57:12.405 324 15458.61 299.93 53302.20 88888.00 2016-11-19 08:57:12.905 324 15458.73 299.92 53302.18 88888.00 2016-11-19 08:57:13.405 324 15458.62 300.02 53302.21 88888.00 2016-11-19 08:57:13.905 324 15458.47 300.09 53302.29 88888.00 2016-11-19 08:57:14.405 324 15458.54 299.98 53302.20 88888.00 2016-11-19 08:57:14.905 324 15458.53 299.95 53302.16 88888.00 2016-11-19 08:57:15.405 324 15458.45 299.92 53302.26 88888.00 2016-11-19 08:57:15.905 324 15458.59 299.95 53302.23 88888.00 2016-11-19 08:57:16.405 324 15458.55 300.02 53302.19 88888.00 2016-11-19 08:57:16.905 324 15458.45 300.00 53302.25 88888.00 2016-11-19 08:57:17.405 324 15458.64 299.94 53302.17 88888.00 2016-11-19 08:57:17.905 324 15458.62 299.92 53302.10 88888.00 2016-11-19 08:57:18.405 324 15458.50 299.92 53302.29 88888.00 2016-11-19 08:57:18.905 324 15458.55 299.88 53302.32 88888.00 2016-11-19 08:57:19.405 324 15458.47 299.86 53302.30 88888.00 2016-11-19 08:57:19.905 324 15458.40 299.93 53302.32 88888.00 2016-11-19 08:57:20.405 324 15458.59 299.95 53302.26 88888.00 2016-11-19 08:57:20.905 324 15458.67 300.00 53302.22 88888.00 2016-11-19 08:57:21.405 324 15458.47 299.94 53302.29 88888.00 2016-11-19 08:57:21.905 324 15458.60 299.94 53302.28 88888.00 2016-11-19 08:57:22.405 324 15458.67 299.99 53302.20 88888.00 2016-11-19 08:57:22.905 324 15458.51 300.03 53302.24 88888.00 2016-11-19 08:57:23.405 324 15458.55 299.95 53302.21 88888.00 2016-11-19 08:57:23.905 324 15458.67 299.88 53302.13 88888.00 2016-11-19 08:57:24.405 324 15458.55 299.91 53302.18 88888.00 2016-11-19 08:57:24.905 324 15458.61 299.94 53302.20 88888.00 2016-11-19 08:57:25.405 324 15458.62 299.99 53302.18 88888.00 2016-11-19 08:57:25.905 324 15458.47 299.98 53302.29 88888.00 2016-11-19 08:57:26.405 324 15458.56 299.92 53302.37 88888.00 2016-11-19 08:57:26.905 324 15458.68 299.93 53302.21 88888.00 2016-11-19 08:57:27.405 324 15458.52 299.92 53302.26 88888.00 2016-11-19 08:57:27.905 324 15458.51 299.85 53302.28 88888.00 2016-11-19 08:57:28.405 324 15458.71 299.85 53302.20 88888.00 2016-11-19 08:57:28.905 324 15458.56 299.91 53302.14 88888.00 2016-11-19 08:57:29.405 324 15458.52 299.92 53302.21 88888.00 2016-11-19 08:57:29.905 324 15458.63 299.94 53302.18 88888.00 2016-11-19 08:57:30.405 324 15458.55 299.95 53302.20 88888.00 2016-11-19 08:57:30.905 324 15458.53 299.94 53302.27 88888.00 2016-11-19 08:57:31.405 324 15458.74 299.91 53302.12 88888.00 2016-11-19 08:57:31.905 324 15458.62 299.91 53302.14 88888.00 2016-11-19 08:57:32.405 324 15458.45 299.83 53302.25 88888.00 2016-11-19 08:57:32.905 324 15458.63 299.81 53302.23 88888.00 2016-11-19 08:57:33.405 324 15458.54 299.85 53302.17 88888.00 2016-11-19 08:57:33.905 324 15458.49 299.86 53302.20 88888.00 2016-11-19 08:57:34.405 324 15458.53 299.81 53302.12 88888.00 2016-11-19 08:57:34.905 324 15458.43 299.75 53302.22 88888.00 2016-11-19 08:57:35.405 324 15458.45 299.72 53302.26 88888.00 2016-11-19 08:57:35.905 324 15458.63 299.79 53302.22 88888.00 2016-11-19 08:57:36.405 324 15458.60 299.88 53302.23 88888.00 2016-11-19 08:57:36.905 324 15458.58 299.83 53302.24 88888.00 2016-11-19 08:57:37.405 324 15458.71 299.76 53302.21 88888.00 2016-11-19 08:57:37.905 324 15458.62 299.75 53302.21 88888.00 2016-11-19 08:57:38.405 324 15458.51 299.80 53302.33 88888.00 2016-11-19 08:57:38.905 324 15458.61 299.80 53302.21 88888.00 2016-11-19 08:57:39.405 324 15458.53 299.81 53302.17 88888.00 2016-11-19 08:57:39.905 324 15458.41 299.74 53302.26 88888.00 2016-11-19 08:57:40.405 324 15458.53 299.71 53302.27 88888.00 2016-11-19 08:57:40.905 324 15458.50 299.76 53302.21 88888.00 2016-11-19 08:57:41.405 324 15458.35 299.76 53302.21 88888.00 2016-11-19 08:57:41.905 324 15458.51 299.73 53302.07 88888.00 2016-11-19 08:57:42.405 324 15458.46 299.74 53302.11 88888.00 2016-11-19 08:57:42.905 324 15458.43 299.77 53302.25 88888.00 2016-11-19 08:57:43.405 324 15458.53 299.73 53302.23 88888.00 2016-11-19 08:57:43.905 324 15458.40 299.68 53302.26 88888.00 2016-11-19 08:57:44.405 324 15458.34 299.69 53302.28 88888.00 2016-11-19 08:57:44.905 324 15458.44 299.69 53302.19 88888.00 2016-11-19 08:57:45.405 324 15458.31 299.67 53302.20 88888.00 2016-11-19 08:57:45.905 324 15458.37 299.60 53302.22 88888.00 2016-11-19 08:57:46.405 324 15458.47 299.69 53302.14 88888.00 2016-11-19 08:57:46.905 324 15458.36 299.79 53302.17 88888.00 2016-11-19 08:57:47.405 324 15458.38 299.72 53302.21 88888.00 2016-11-19 08:57:47.905 324 15458.38 299.69 53302.18 88888.00 2016-11-19 08:57:48.405 324 15458.28 299.67 53302.21 88888.00 2016-11-19 08:57:48.905 324 15458.42 299.67 53302.22 88888.00 2016-11-19 08:57:49.405 324 15458.40 299.63 53302.21 88888.00 2016-11-19 08:57:49.905 324 15458.28 299.63 53302.31 88888.00 2016-11-19 08:57:50.405 324 15458.43 299.63 53302.21 88888.00 2016-11-19 08:57:50.905 324 15458.32 299.60 53302.17 88888.00 2016-11-19 08:57:51.405 324 15458.34 299.53 53302.18 88888.00 2016-11-19 08:57:51.905 324 15458.53 299.54 53302.07 88888.00 2016-11-19 08:57:52.405 324 15458.38 299.60 53302.14 88888.00 2016-11-19 08:57:52.905 324 15458.38 299.58 53302.19 88888.00 2016-11-19 08:57:53.405 324 15458.45 299.51 53302.11 88888.00 2016-11-19 08:57:53.905 324 15458.31 299.57 53302.21 88888.00 2016-11-19 08:57:54.405 324 15458.37 299.55 53302.14 88888.00 2016-11-19 08:57:54.905 324 15458.35 299.62 53302.03 88888.00 2016-11-19 08:57:55.405 324 15458.27 299.56 53302.12 88888.00 2016-11-19 08:57:55.905 324 15458.36 299.48 53302.04 88888.00 2016-11-19 08:57:56.405 324 15458.29 299.50 53302.04 88888.00 2016-11-19 08:57:56.905 324 15458.32 299.49 53302.10 88888.00 2016-11-19 08:57:57.405 324 15458.38 299.47 53302.06 88888.00 2016-11-19 08:57:57.905 324 15458.24 299.43 53302.12 88888.00 2016-11-19 08:57:58.405 324 15458.36 299.34 53302.05 88888.00 2016-11-19 08:57:58.905 324 15458.34 299.34 53302.03 88888.00 2016-11-19 08:57:59.405 324 15458.29 299.39 53302.14 88888.00 2016-11-19 08:57:59.905 324 15458.43 299.40 53302.10 88888.00 2016-11-19 08:58:00.405 324 15458.27 299.40 53302.14 88888.00 2016-11-19 08:58:00.905 324 15458.25 299.38 53302.14 88888.00 2016-11-19 08:58:01.405 324 15458.23 299.43 53302.11 88888.00 2016-11-19 08:58:01.905 324 15458.10 299.45 53302.21 88888.00 2016-11-19 08:58:02.405 324 15458.27 299.37 53302.11 88888.00 2016-11-19 08:58:02.905 324 15458.27 299.36 53302.05 88888.00 2016-11-19 08:58:03.405 324 15458.24 299.40 53302.19 88888.00 2016-11-19 08:58:03.905 324 15458.38 299.48 53302.09 88888.00 2016-11-19 08:58:04.405 324 15458.24 299.48 53302.11 88888.00 2016-11-19 08:58:04.905 324 15458.29 299.39 53302.09 88888.00 2016-11-19 08:58:05.405 324 15458.32 299.37 53302.07 88888.00 2016-11-19 08:58:05.905 324 15458.20 299.38 53302.20 88888.00 2016-11-19 08:58:06.405 324 15458.34 299.38 53302.06 88888.00 2016-11-19 08:58:06.905 324 15458.19 299.40 53302.07 88888.00 2016-11-19 08:58:07.405 324 15458.22 299.37 53302.11 88888.00 2016-11-19 08:58:07.905 324 15458.36 299.38 53302.07 88888.00 2016-11-19 08:58:08.405 324 15458.26 299.39 53302.09 88888.00 2016-11-19 08:58:08.905 324 15458.31 299.37 53302.02 88888.00 2016-11-19 08:58:09.405 324 15458.28 299.40 53302.04 88888.00 2016-11-19 08:58:09.905 324 15458.23 299.36 53302.08 88888.00 2016-11-19 08:58:10.405 324 15458.29 299.26 53302.06 88888.00 2016-11-19 08:58:10.905 324 15458.17 299.26 53302.20 88888.00 2016-11-19 08:58:11.406 324 15458.28 299.30 53302.16 88888.00 2016-11-19 08:58:11.906 324 15458.25 299.36 53302.05 88888.00 2016-11-19 08:58:12.406 324 15458.20 299.33 53302.08 88888.00 2016-11-19 08:58:12.906 324 15458.32 299.26 53301.97 88888.00 2016-11-19 08:58:13.406 324 15458.19 299.29 53301.97 88888.00 2016-11-19 08:58:13.906 324 15458.29 299.30 53301.90 88888.00 2016-11-19 08:58:14.406 324 15458.25 299.32 53301.89 88888.00 2016-11-19 08:58:14.906 324 15458.20 299.36 53301.96 88888.00 2016-11-19 08:58:15.406 324 15458.29 299.31 53301.92 88888.00 2016-11-19 08:58:15.906 324 15458.17 299.31 53302.03 88888.00 2016-11-19 08:58:16.406 324 15458.32 299.31 53302.00 88888.00 2016-11-19 08:58:16.906 324 15458.29 299.37 53302.01 88888.00 2016-11-19 08:58:17.406 324 15458.27 299.37 53302.07 88888.00 2016-11-19 08:58:17.906 324 15458.35 299.32 53302.01 88888.00 2016-11-19 08:58:18.406 324 15458.27 299.29 53302.10 88888.00 2016-11-19 08:58:18.906 324 15458.37 299.29 53302.11 88888.00 2016-11-19 08:58:19.406 324 15458.28 299.37 53302.04 88888.00 2016-11-19 08:58:19.906 324 15458.16 299.40 53302.06 88888.00 2016-11-19 08:58:20.406 324 15458.26 299.39 53301.98 88888.00 2016-11-19 08:58:20.906 324 15458.22 299.40 53302.05 88888.00 2016-11-19 08:58:21.406 324 15458.28 299.38 53302.07 88888.00 2016-11-19 08:58:21.906 324 15458.37 299.42 53302.00 88888.00 2016-11-19 08:58:22.406 324 15458.32 299.50 53302.17 88888.00 2016-11-19 08:58:22.906 324 15458.42 299.49 53302.08 88888.00 2016-11-19 08:58:23.406 324 15458.31 299.45 53302.07 88888.00 2016-11-19 08:58:23.906 324 15458.24 299.40 53302.12 88888.00 2016-11-19 08:58:24.406 324 15458.38 299.38 53302.04 88888.00 2016-11-19 08:58:24.906 324 15458.33 299.40 53302.08 88888.00 2016-11-19 08:58:25.406 324 15458.42 299.42 53302.07 88888.00 2016-11-19 08:58:25.906 324 15458.49 299.46 53302.00 88888.00 2016-11-19 08:58:26.406 324 15458.33 299.43 53302.06 88888.00 2016-11-19 08:58:26.906 324 15458.45 299.38 53302.05 88888.00 2016-11-19 08:58:27.406 324 15458.31 299.40 53302.06 88888.00 2016-11-19 08:58:27.906 324 15458.29 299.47 53302.12 88888.00 2016-11-19 08:58:28.406 324 15458.41 299.54 53301.99 88888.00 2016-11-19 08:58:28.906 324 15458.34 299.56 53302.03 88888.00 2016-11-19 08:58:29.406 324 15458.47 299.50 53302.02 88888.00 2016-11-19 08:58:29.906 324 15458.44 299.48 53302.00 88888.00 2016-11-19 08:58:30.406 324 15458.29 299.50 53302.06 88888.00 2016-11-19 08:58:30.906 324 15458.46 299.49 53301.96 88888.00 2016-11-19 08:58:31.406 324 15458.41 299.47 53302.00 88888.00 2016-11-19 08:58:31.906 324 15458.42 299.47 53302.02 88888.00 2016-11-19 08:58:32.406 324 15458.55 299.48 53301.96 88888.00 2016-11-19 08:58:32.906 324 15458.41 299.50 53302.06 88888.00 2016-11-19 08:58:33.406 324 15458.47 299.48 53302.06 88888.00 2016-11-19 08:58:33.906 324 15458.46 299.49 53302.06 88888.00 2016-11-19 08:58:34.406 324 15458.43 299.49 53302.19 88888.00 2016-11-19 08:58:34.906 324 15458.59 299.48 53302.11 88888.00 2016-11-19 08:58:35.406 324 15458.51 299.53 53302.03 88888.00 2016-11-19 08:58:35.906 324 15458.43 299.58 53302.11 88888.00 2016-11-19 08:58:36.406 324 15458.51 299.62 53302.02 88888.00 2016-11-19 08:58:36.906 324 15458.43 299.67 53302.08 88888.00 2016-11-19 08:58:37.406 324 15458.50 299.72 53302.11 88888.00 2016-11-19 08:58:37.906 324 15458.62 299.67 53302.00 88888.00 2016-11-19 08:58:38.406 324 15458.54 299.66 53302.04 88888.00 2016-11-19 08:58:38.906 324 15458.56 299.65 53302.05 88888.00 2016-11-19 08:58:39.406 324 15458.56 299.66 53302.04 88888.00 2016-11-19 08:58:39.906 324 15458.44 299.76 53302.13 88888.00 2016-11-19 08:58:40.406 324 15458.53 299.76 53302.13 88888.00 2016-11-19 08:58:40.906 324 15458.56 299.72 53302.07 88888.00 2016-11-19 08:58:41.406 324 15458.47 299.67 53302.14 88888.00 2016-11-19 08:58:41.906 324 15458.62 299.68 53302.08 88888.00 2016-11-19 08:58:42.406 324 15458.59 299.74 53302.03 88888.00 2016-11-19 08:58:42.906 324 15458.47 299.79 53302.01 88888.00 2016-11-19 08:58:43.406 324 15458.61 299.75 53301.99 88888.00 2016-11-19 08:58:43.906 324 15458.56 299.75 53302.03 88888.00 2016-11-19 08:58:44.406 324 15458.51 299.74 53302.06 88888.00 2016-11-19 08:58:44.906 324 15458.63 299.77 53302.03 88888.00 2016-11-19 08:58:45.406 324 15458.55 299.83 53302.07 88888.00 2016-11-19 08:58:45.906 324 15458.56 299.85 53302.16 88888.00 2016-11-19 08:58:46.406 324 15458.69 299.86 53302.06 88888.00 2016-11-19 08:58:46.906 324 15458.62 299.93 53302.08 88888.00 2016-11-19 08:58:47.406 324 15458.65 300.01 53302.13 88888.00 2016-11-19 08:58:47.906 324 15458.72 300.03 53302.01 88888.00 2016-11-19 08:58:48.406 324 15458.52 300.00 53302.00 88888.00 2016-11-19 08:58:48.906 324 15458.58 300.00 53302.08 88888.00 2016-11-19 08:58:49.406 324 15458.69 299.99 53302.01 88888.00 2016-11-19 08:58:49.906 324 15458.55 300.10 53302.04 88888.00 2016-11-19 08:58:50.406 324 15458.54 300.07 53302.07 88888.00 2016-11-19 08:58:50.906 324 15458.60 300.01 53302.02 88888.00 2016-11-19 08:58:51.406 324 15458.52 300.08 53302.06 88888.00 2016-11-19 08:58:51.906 324 15458.61 300.05 53302.06 88888.00 2016-11-19 08:58:52.406 324 15458.62 300.03 53302.05 88888.00 2016-11-19 08:58:52.906 324 15458.52 300.08 53302.09 88888.00 2016-11-19 08:58:53.406 324 15458.69 300.09 53301.99 88888.00 2016-11-19 08:58:53.906 324 15458.65 300.17 53301.89 88888.00 2016-11-19 08:58:54.406 324 15458.54 300.15 53302.03 88888.00 2016-11-19 08:58:54.906 324 15458.69 300.27 53301.98 88888.00 2016-11-19 08:58:55.406 324 15458.65 300.31 53302.02 88888.00 2016-11-19 08:58:55.906 324 15458.61 300.24 53302.06 88888.00 2016-11-19 08:58:56.406 324 15458.76 300.19 53302.00 88888.00 2016-11-19 08:58:56.906 324 15458.74 300.28 53302.04 88888.00 2016-11-19 08:58:57.406 324 15458.65 300.25 53302.09 88888.00 2016-11-19 08:58:57.906 324 15458.71 300.23 53302.04 88888.00 2016-11-19 08:58:58.406 324 15458.62 300.24 53302.10 88888.00 2016-11-19 08:58:58.906 324 15458.63 300.27 53302.16 88888.00 2016-11-19 08:58:59.406 324 15458.71 300.27 53302.08 88888.00 2016-11-19 08:58:59.906 324 15458.56 300.32 53302.08 88888.00 2016-11-19 08:59:00.406 324 15458.54 300.44 53302.13 88888.00 2016-11-19 08:59:00.906 324 15458.68 300.47 53302.03 88888.00 2016-11-19 08:59:01.406 324 15458.55 300.43 53302.05 88888.00 2016-11-19 08:59:01.906 324 15458.59 300.46 53302.17 88888.00 2016-11-19 08:59:02.406 324 15458.74 300.50 53302.05 88888.00 2016-11-19 08:59:02.906 324 15458.60 300.54 53302.13 88888.00 2016-11-19 08:59:03.406 324 15458.54 300.52 53302.18 88888.00 2016-11-19 08:59:03.906 324 15458.67 300.57 53302.14 88888.00 2016-11-19 08:59:04.406 324 15458.55 300.57 53302.14 88888.00 2016-11-19 08:59:04.906 324 15458.50 300.53 53302.28 88888.00 2016-11-19 08:59:05.406 324 15458.63 300.54 53302.18 88888.00 2016-11-19 08:59:05.906 324 15458.56 300.60 53302.12 88888.00 2016-11-19 08:59:06.406 324 15458.59 300.55 53302.21 88888.00 2016-11-19 08:59:06.906 324 15458.68 300.55 53302.20 88888.00 2016-11-19 08:59:07.406 324 15458.58 300.54 53302.16 88888.00 2016-11-19 08:59:07.906 324 15458.55 300.51 53302.21 88888.00 2016-11-19 08:59:08.406 324 15458.63 300.53 53302.08 88888.00 2016-11-19 08:59:08.906 324 15458.56 300.58 53302.16 88888.00 2016-11-19 08:59:09.406 324 15458.50 300.62 53302.30 88888.00 2016-11-19 08:59:09.906 324 15458.68 300.62 53302.23 88888.00 2016-11-19 08:59:10.406 324 15458.61 300.67 53302.12 88888.00 2016-11-19 08:59:10.906 324 15458.49 300.66 53302.17 88888.00 2016-11-19 08:59:11.406 324 15458.62 300.63 53302.10 88888.00 2016-11-19 08:59:11.906 324 15458.51 300.66 53302.16 88888.00 2016-11-19 08:59:12.406 324 15458.43 300.69 53302.26 88888.00 2016-11-19 08:59:12.906 324 15458.63 300.75 53302.18 88888.00 2016-11-19 08:59:13.406 324 15458.55 300.83 53302.14 88888.00 2016-11-19 08:59:13.906 324 15458.47 300.85 53302.25 88888.00 2016-11-19 08:59:14.406 324 15458.61 300.79 53302.21 88888.00 2016-11-19 08:59:14.906 324 15458.51 300.80 53302.16 88888.00 2016-11-19 08:59:15.406 324 15458.45 300.76 53302.25 88888.00 2016-11-19 08:59:15.906 324 15458.64 300.68 53302.20 88888.00 2016-11-19 08:59:16.406 324 15458.58 300.75 53302.23 88888.00 2016-11-19 08:59:16.906 324 15458.45 300.84 53302.29 88888.00 2016-11-19 08:59:17.406 324 15458.67 300.78 53302.16 88888.00 2016-11-19 08:59:17.906 324 15458.60 300.78 53302.11 88888.00 2016-11-19 08:59:18.406 324 15458.49 300.79 53302.17 88888.00 2016-11-19 08:59:18.906 324 15458.61 300.72 53302.18 88888.00 2016-11-19 08:59:19.406 324 15458.50 300.74 53302.21 88888.00 2016-11-19 08:59:19.906 324 15458.45 300.74 53302.28 88888.00 2016-11-19 08:59:20.406 324 15458.61 300.80 53302.21 88888.00 2016-11-19 08:59:20.906 324 15458.60 300.79 53302.32 88888.00 2016-11-19 08:59:21.406 324 15458.44 300.78 53302.42 88888.00 2016-11-19 08:59:21.906 324 15458.56 300.83 53302.34 88888.00 2016-11-19 08:59:22.406 324 15458.51 300.94 53302.29 88888.00 2016-11-19 08:59:22.906 324 15458.34 300.96 53302.37 88888.00 2016-11-19 08:59:23.406 324 15458.41 300.97 53302.27 88888.00 2016-11-19 08:59:23.906 324 15458.38 300.94 53302.27 88888.00 2016-11-19 08:59:24.406 324 15458.26 300.94 53302.33 88888.00 2016-11-19 08:59:24.906 324 15458.41 301.03 53302.22 88888.00 2016-11-19 08:59:25.406 324 15458.27 301.06 53302.24 88888.00 2016-11-19 08:59:25.906 324 15458.18 301.01 53302.33 88888.00 2016-11-19 08:59:26.406 324 15458.33 301.03 53302.25 88888.00 2016-11-19 08:59:26.906 324 15458.26 301.00 53302.32 88888.00 2016-11-19 08:59:27.406 324 15458.26 300.90 53302.38 88888.00 2016-11-19 08:59:27.906 324 15458.34 300.88 53302.31 88888.00 2016-11-19 08:59:28.406 324 15458.27 300.93 53302.34 88888.00 2016-11-19 08:59:28.906 324 15458.27 300.94 53302.36 88888.00 2016-11-19 08:59:29.406 324 15458.33 300.90 53302.25 88888.00 2016-11-19 08:59:29.906 324 15458.26 300.90 53302.27 88888.00 2016-11-19 08:59:30.406 324 15458.28 300.87 53302.30 88888.00 2016-11-19 08:59:30.906 324 15458.29 300.93 53302.28 88888.00 2016-11-19 08:59:31.406 324 15458.20 301.01 53302.37 88888.00 2016-11-19 08:59:31.906 324 15458.32 301.03 53302.33 88888.00 2016-11-19 08:59:32.406 324 15458.24 301.03 53302.37 88888.00 2016-11-19 08:59:32.906 324 15458.16 301.06 53302.43 88888.00 2016-11-19 08:59:33.406 324 15458.24 301.07 53302.30 88888.00 2016-11-19 08:59:33.906 324 15458.10 301.10 53302.31 88888.00 2016-11-19 08:59:34.406 324 15458.10 301.10 53302.32 88888.00 2016-11-19 08:59:34.906 324 15458.16 301.06 53302.23 88888.00 2016-11-19 08:59:35.406 324 15458.06 301.03 53302.32 88888.00 2016-11-19 08:59:35.906 324 15458.16 301.07 53302.36 88888.00 2016-11-19 08:59:36.406 324 15458.15 301.15 53302.30 88888.00 2016-11-19 08:59:36.906 324 15458.04 301.11 53302.41 88888.00 2016-11-19 08:59:37.406 324 15458.17 301.07 53302.31 88888.00 2016-11-19 08:59:37.906 324 15458.08 301.12 53302.34 88888.00 2016-11-19 08:59:38.406 324 15458.02 301.10 53302.44 88888.00 2016-11-19 08:59:38.906 324 15458.14 301.14 53302.36 88888.00 2016-11-19 08:59:39.406 324 15458.04 301.19 53302.38 88888.00 2016-11-19 08:59:39.906 324 15458.08 301.18 53302.38 88888.00 2016-11-19 08:59:40.406 324 15458.16 301.24 53302.24 88888.00 2016-11-19 08:59:40.906 324 15457.99 301.30 53302.29 88888.00 2016-11-19 08:59:41.406 324 15458.05 301.24 53302.28 88888.00 2016-11-19 08:59:41.906 324 15458.00 301.22 53302.31 88888.00 2016-11-19 08:59:42.406 324 15458.04 301.27 53302.34 88888.00 2016-11-19 08:59:42.906 324 15457.98 301.22 53302.29 88888.00 2016-11-19 08:59:43.406 324 15457.92 301.20 53302.36 88888.00 2016-11-19 08:59:43.906 324 15457.99 301.18 53302.33 88888.00 2016-11-19 08:59:44.406 324 15457.92 301.16 53302.34 88888.00 2016-11-19 08:59:44.906 324 15457.92 301.19 53302.40 88888.00 2016-11-19 08:59:45.406 324 15457.99 301.27 53302.36 88888.00 2016-11-19 08:59:45.906 324 15457.88 301.31 53302.45 88888.00 2016-11-19 08:59:46.406 324 15457.95 301.28 53302.42 88888.00 2016-11-19 08:59:46.906 324 15457.92 301.28 53302.33 88888.00 2016-11-19 08:59:47.406 324 15457.83 301.30 53302.45 88888.00 2016-11-19 08:59:47.906 324 15457.92 301.24 53302.41 88888.00 2016-11-19 08:59:48.406 324 15457.84 301.31 53302.46 88888.00 2016-11-19 08:59:48.906 324 15457.83 301.33 53302.43 88888.00 2016-11-19 08:59:49.406 324 15457.80 301.29 53302.38 88888.00 2016-11-19 08:59:49.906 324 15457.75 301.35 53302.47 88888.00 2016-11-19 08:59:50.406 324 15457.87 301.41 53302.43 88888.00 2016-11-19 08:59:50.906 324 15457.73 301.39 53302.52 88888.00 2016-11-19 08:59:51.406 324 15457.86 301.41 53302.50 88888.00 2016-11-19 08:59:51.906 324 15457.83 301.41 53302.44 88888.00 2016-11-19 08:59:52.406 324 15457.74 301.40 53302.47 88888.00 2016-11-19 08:59:52.906 324 15457.93 301.42 53302.34 88888.00 2016-11-19 08:59:53.406 324 15457.84 301.42 53302.41 88888.00 2016-11-19 08:59:53.906 324 15457.83 301.40 53302.43 88888.00 2016-11-19 08:59:54.406 324 15457.84 301.39 53302.33 88888.00 2016-11-19 08:59:54.906 324 15457.75 301.42 53302.41 88888.00 2016-11-19 08:59:55.406 324 15457.87 301.39 53302.36 88888.00 2016-11-19 08:59:55.906 324 15457.74 301.39 53302.38 88888.00 2016-11-19 08:59:56.406 324 15457.80 301.41 53302.42 88888.00 2016-11-19 08:59:56.906 324 15457.78 301.36 53302.43 88888.00 2016-11-19 08:59:57.406 324 15457.72 301.42 53302.43 88888.00 2016-11-19 08:59:57.906 324 15457.77 301.45 53302.32 88888.00 2016-11-19 08:59:58.406 324 15457.66 301.42 53302.40 88888.00 2016-11-19 08:59:58.906 324 15457.77 301.45 53302.36 88888.00 2016-11-19 08:59:59.406 324 15457.75 301.42 53302.45 88888.00 2016-11-19 08:59:59.906 324 15457.72 301.44 53302.51 88888.00 2016-11-19 09:00:00.406 324 15457.90 301.47 53302.38 88888.00 2016-11-19 09:00:00.906 324 15457.74 301.48 53302.42 88888.00 2016-11-19 09:00:01.406 324 15457.77 301.46 53302.38 88888.00 2016-11-19 09:00:01.906 324 15457.70 301.52 53302.41 88888.00 2016-11-19 09:00:02.406 324 15457.74 301.52 53302.45 88888.00 2016-11-19 09:00:02.906 324 15457.78 301.55 53302.42 88888.00 2016-11-19 09:00:03.406 324 15457.66 301.55 53302.48 88888.00 2016-11-19 09:00:03.906 324 15457.75 301.47 53302.42 88888.00 2016-11-19 09:00:04.406 324 15457.64 301.45 53302.44 88888.00 2016-11-19 09:00:04.906 324 15457.70 301.47 53302.44 88888.00 2016-11-19 09:00:05.406 324 15457.72 301.49 53302.41 88888.00 2016-11-19 09:00:05.906 324 15457.60 301.49 53302.58 88888.00 2016-11-19 09:00:06.406 324 15457.73 301.49 53302.48 88888.00 2016-11-19 09:00:06.906 324 15457.66 301.48 53302.39 88888.00 2016-11-19 09:00:07.406 324 15457.74 301.48 53302.38 88888.00 2016-11-19 09:00:07.906 324 15457.80 301.41 53302.43 88888.00 2016-11-19 09:00:08.406 324 15457.79 301.41 53302.52 88888.00 2016-11-19 09:00:08.906 324 15457.79 301.45 53302.39 88888.00 2016-11-19 09:00:09.406 324 15457.69 301.45 53302.42 88888.00 2016-11-19 09:00:09.906 324 15457.81 301.46 53302.29 88888.00 2016-11-19 09:00:10.406 324 15457.80 301.53 53302.29 88888.00 2016-11-19 09:00:10.906 324 15457.82 301.45 53302.43 88888.00 2016-11-19 09:00:11.406 324 15457.88 301.41 53302.38 88888.00 2016-11-19 09:00:11.906 324 15457.73 301.38 53302.43 88888.00 2016-11-19 09:00:12.406 324 15457.84 301.40 53302.36 88888.00 2016-11-19 09:00:12.906 324 15457.78 301.48 53302.37 88888.00 2016-11-19 09:00:13.406 324 15457.73 301.44 53302.43 88888.00 2016-11-19 09:00:13.906 324 15457.80 301.45 53302.38 88888.00 2016-11-19 09:00:14.406 324 15457.79 301.41 53302.45 88888.00 2016-11-19 09:00:14.906 324 15457.84 301.38 53302.39 88888.00 2016-11-19 09:00:15.406 324 15457.64 301.42 53302.42 88888.00 2016-11-19 09:00:15.906 324 15457.75 301.45 53302.37 88888.00 2016-11-19 09:00:16.406 324 15457.84 301.47 53302.29 88888.00 2016-11-19 09:00:16.906 324 15457.77 301.42 53302.42 88888.00 2016-11-19 09:00:17.406 324 15457.88 301.44 53302.25 88888.00 2016-11-19 09:00:17.906 324 15457.78 301.39 53302.30 88888.00 2016-11-19 09:00:18.406 324 15457.89 301.37 53302.37 88888.00 2016-11-19 09:00:18.906 324 15457.86 301.42 53302.36 88888.00 2016-11-19 09:00:19.406 324 15457.78 301.42 53302.38 88888.00 2016-11-19 09:00:19.906 324 15457.82 301.40 53302.32 88888.00 2016-11-19 09:00:20.406 324 15457.79 301.41 53302.37 88888.00 2016-11-19 09:00:20.906 324 15457.88 301.41 53302.32 88888.00 2016-11-19 09:00:21.406 324 15457.86 301.37 53302.31 88888.00 2016-11-19 09:00:21.906 324 15457.89 301.42 53302.34 88888.00 2016-11-19 09:00:22.406 324 15457.89 301.38 53302.26 88888.00 2016-11-19 09:00:22.906 324 15457.75 301.33 53302.34 88888.00 2016-11-19 09:00:23.406 324 15457.90 301.30 53302.32 88888.00 2016-11-19 09:00:23.906 324 15457.84 301.30 53302.39 88888.00 2016-11-19 09:00:24.406 324 15457.90 301.28 53302.44 88888.00 2016-11-19 09:00:24.906 324 15457.97 301.31 53302.36 88888.00 2016-11-19 09:00:25.406 324 15457.81 301.32 53302.44 88888.00 2016-11-19 09:00:25.906 324 15457.89 301.31 53302.34 88888.00 2016-11-19 09:00:26.406 324 15457.79 301.35 53302.37 88888.00 2016-11-19 09:00:26.906 324 15457.78 301.36 53302.40 88888.00 2016-11-19 09:00:27.406 324 15457.75 301.29 53302.31 88888.00 2016-11-19 09:00:27.906 324 15457.72 301.29 53302.34 88888.00 2016-11-19 09:00:28.406 324 15457.87 301.32 53302.28 88888.00 2016-11-19 09:00:28.906 324 15457.78 301.30 53302.42 88888.00 2016-11-19 09:00:29.406 324 15457.86 301.24 53302.46 88888.00 2016-11-19 09:00:29.906 324 15457.86 301.23 53302.36 88888.00 2016-11-19 09:00:30.406 324 15457.77 301.22 53302.46 88888.00 2016-11-19 09:00:30.906 324 15457.82 301.21 53302.42 88888.00 2016-11-19 09:00:31.406 324 15457.73 301.30 53302.44 88888.00 2016-11-19 09:00:31.906 324 15457.79 301.37 53302.46 88888.00 2016-11-19 09:00:32.406 324 15457.80 301.33 53302.40 88888.00 2016-11-19 09:00:32.906 324 15457.81 301.29 53302.37 88888.00 2016-11-19 09:00:33.406 324 15457.93 301.22 53302.23 88888.00 2016-11-19 09:00:33.906 324 15457.80 301.19 53302.36 88888.00 2016-11-19 09:00:34.406 324 15457.89 301.14 53302.34 88888.00 2016-11-19 09:00:34.906 324 15457.86 301.18 53302.29 88888.00 2016-11-19 09:00:35.406 324 15457.75 301.11 53302.32 88888.00 2016-11-19 09:00:35.906 324 15457.86 301.06 53302.25 88888.00 2016-11-19 09:00:36.406 324 15457.80 301.18 53302.33 88888.00 2016-11-19 09:00:36.906 324 15457.93 301.19 53302.34 88888.00 2016-11-19 09:00:37.406 324 15457.86 301.12 53302.29 88888.00 2016-11-19 09:00:37.906 324 15457.86 301.04 53302.31 88888.00 2016-11-19 09:00:38.406 324 15457.92 301.09 53302.22 88888.00 2016-11-19 09:00:38.906 324 15457.83 301.02 53302.31 88888.00 2016-11-19 09:00:39.406 324 15457.98 301.00 53302.32 88888.00 2016-11-19 09:00:39.906 324 15457.92 301.01 53302.37 88888.00 2016-11-19 09:00:40.406 324 15457.95 301.00 53302.44 88888.00 2016-11-19 09:00:40.906 324 15458.02 300.96 53302.41 88888.00 2016-11-19 09:00:41.406 324 15457.91 300.95 53302.41 88888.00 2016-11-19 09:00:41.906 324 15457.97 300.97 53302.33 88888.00 2016-11-19 09:00:42.406 324 15457.91 300.98 53302.38 88888.00 2016-11-19 09:00:42.906 324 15457.90 300.98 53302.48 88888.00 2016-11-19 09:00:43.406 324 15458.05 300.90 53302.33 88888.00 2016-11-19 09:00:43.906 324 15457.91 300.87 53302.31 88888.00 2016-11-19 09:00:44.406 324 15457.92 300.90 53302.30 88888.00 2016-11-19 09:00:44.906 324 15457.96 300.88 53302.32 88888.00 2016-11-19 09:00:45.406 324 15457.95 300.86 53302.39 88888.00 2016-11-19 09:00:45.906 324 15457.99 300.81 53302.31 88888.00 2016-11-19 09:00:46.406 324 15457.87 300.85 53302.40 88888.00 2016-11-19 09:00:46.906 324 15457.96 300.86 53302.42 88888.00 2016-11-19 09:00:47.406 324 15458.04 300.87 53302.38 88888.00 2016-11-19 09:00:47.906 324 15457.97 300.85 53302.45 88888.00 2016-11-19 09:00:48.406 324 15458.07 300.84 53302.43 88888.00 2016-11-19 09:00:48.906 324 15458.02 300.78 53302.42 88888.00 2016-11-19 09:00:49.406 324 15457.92 300.75 53302.47 88888.00 2016-11-19 09:00:49.906 324 15458.01 300.71 53302.40 88888.00 2016-11-19 09:00:50.406 324 15457.92 300.76 53302.36 88888.00 2016-11-19 09:00:50.906 324 15458.02 300.77 53302.33 88888.00 2016-11-19 09:00:51.406 324 15457.98 300.75 53302.30 88888.00 2016-11-19 09:00:51.906 324 15457.90 300.68 53302.45 88888.00 2016-11-19 09:00:52.406 324 15458.05 300.67 53302.44 88888.00 2016-11-19 09:00:52.906 324 15458.02 300.74 53302.42 88888.00 2016-11-19 09:00:53.406 324 15458.00 300.70 53302.49 88888.00 2016-11-19 09:00:53.906 324 15458.11 300.57 53302.38 88888.00 2016-11-19 09:00:54.406 324 15457.99 300.61 53302.39 88888.00 2016-11-19 09:00:54.906 324 15458.05 300.64 53302.38 88888.00 2016-11-19 09:00:55.406 324 15458.07 300.60 53302.33 88888.00 2016-11-19 09:00:55.906 324 15458.01 300.61 53302.38 88888.00 2016-11-19 09:00:56.406 324 15458.18 300.64 53302.30 88888.00 2016-11-19 09:00:56.906 324 15458.09 300.64 53302.38 88888.00 2016-11-19 09:00:57.406 324 15458.05 300.58 53302.41 88888.00 2016-11-19 09:00:57.906 324 15458.13 300.58 53302.33 88888.00 2016-11-19 09:00:58.406 324 15458.07 300.63 53302.30 88888.00 2016-11-19 09:00:58.906 324 15458.13 300.61 53302.24 88888.00 2016-11-19 09:00:59.406 324 15458.09 300.59 53302.26 88888.00 2016-11-19 09:00:59.906 324 15458.06 300.63 53302.36 88888.00 2016-11-19 09:01:00.406 324 15458.24 300.59 53302.32 88888.00 2016-11-19 09:01:00.906 324 15458.14 300.57 53302.38 88888.00 2016-11-19 09:01:01.406 324 15458.07 300.52 53302.39 88888.00 2016-11-19 09:01:01.906 324 15458.23 300.53 53302.25 88888.00 2016-11-19 09:01:02.406 324 15458.10 300.59 53302.33 88888.00 2016-11-19 09:01:02.906 324 15458.14 300.54 53302.30 88888.00 2016-11-19 09:01:03.406 324 15458.15 300.52 53302.21 88888.00 2016-11-19 09:01:03.906 324 15458.07 300.55 53302.33 88888.00 2016-11-19 09:01:04.406 324 15458.22 300.52 53302.31 88888.00 2016-11-19 09:01:04.906 324 15458.15 300.51 53302.33 88888.00 2016-11-19 09:01:05.406 324 15458.10 300.50 53302.46 88888.00 2016-11-19 09:01:05.906 324 15458.25 300.50 53302.40 88888.00 2016-11-19 09:01:06.406 324 15458.18 300.58 53302.37 88888.00 2016-11-19 09:01:06.906 324 15458.14 300.52 53302.38 88888.00 2016-11-19 09:01:07.406 324 15458.26 300.44 53302.29 88888.00 2016-11-19 09:01:07.906 324 15458.13 300.53 53302.39 88888.00 2016-11-19 09:01:08.406 324 15458.19 300.58 53302.42 88888.00 2016-11-19 09:01:08.906 324 15458.24 300.57 53302.34 88888.00 2016-11-19 09:01:09.406 324 15458.13 300.57 53302.39 88888.00 2016-11-19 09:01:09.906 324 15458.23 300.51 53302.32 88888.00 2016-11-19 09:01:10.406 324 15458.20 300.46 53302.37 88888.00 2016-11-19 09:01:10.906 324 15458.06 300.50 53302.52 88888.00 2016-11-19 09:01:11.406 324 15458.17 300.45 53302.41 88888.00 2016-11-19 09:01:11.906 324 15458.14 300.40 53302.39 88888.00 2016-11-19 09:01:12.406 324 15458.11 300.42 53302.46 88888.00 2016-11-19 09:01:12.906 324 15458.18 300.36 53302.37 88888.00 2016-11-19 09:01:13.406 324 15458.07 300.37 53302.37 88888.00 2016-11-19 09:01:13.906 324 15458.13 300.38 53302.37 88888.00 2016-11-19 09:01:14.406 324 15458.27 300.43 53302.31 88888.00 2016-11-19 09:01:14.906 324 15458.08 300.42 53302.41 88888.00 2016-11-19 09:01:15.406 324 15458.08 300.36 53302.41 88888.00 2016-11-19 09:01:15.906 324 15458.11 300.42 53302.36 88888.00 2016-11-19 09:01:16.406 324 15458.04 300.47 53302.40 88888.00 2016-11-19 09:01:16.906 324 15458.16 300.34 53302.34 88888.00 2016-11-19 09:01:17.406 324 15458.11 300.43 53302.40 88888.00 2016-11-19 09:01:17.906 324 15458.08 300.43 53302.41 88888.00 2016-11-19 09:01:18.406 324 15458.19 300.40 53302.26 88888.00 2016-11-19 09:01:18.906 324 15458.05 300.36 53302.31 88888.00 2016-11-19 09:01:19.406 324 15458.06 300.31 53302.38 88888.00 2016-11-19 09:01:19.906 324 15458.11 300.31 53302.30 88888.00 2016-11-19 09:01:20.406 324 15458.02 300.36 53302.42 88888.00 2016-11-19 09:01:20.906 324 15458.14 300.43 53302.33 88888.00 2016-11-19 09:01:21.406 324 15458.05 300.45 53302.37 88888.00 2016-11-19 09:01:21.906 324 15458.02 300.41 53302.43 88888.00 2016-11-19 09:01:22.406 324 15458.23 300.36 53302.34 88888.00 2016-11-19 09:01:22.906 324 15458.11 300.41 53302.30 88888.00 2016-11-19 09:01:23.406 324 15458.08 300.41 53302.36 88888.00 2016-11-19 09:01:23.906 324 15458.15 300.40 53302.26 88888.00 2016-11-19 09:01:24.406 324 15458.04 300.41 53302.32 88888.00 2016-11-19 09:01:24.906 324 15458.13 300.41 53302.34 88888.00 2016-11-19 09:01:25.406 324 15458.14 300.43 53302.33 88888.00 2016-11-19 09:01:25.906 324 15458.05 300.42 53302.50 88888.00 2016-11-19 09:01:26.406 324 15458.16 300.41 53302.38 88888.00 2016-11-19 09:01:26.906 324 15458.08 300.43 53302.38 88888.00 2016-11-19 09:01:27.406 324 15458.11 300.41 53302.39 88888.00 2016-11-19 09:01:27.906 324 15458.16 300.37 53302.29 88888.00 2016-11-19 09:01:28.406 324 15458.00 300.41 53302.34 88888.00 2016-11-19 09:01:28.906 324 15458.10 300.36 53302.36 88888.00 2016-11-19 09:01:29.406 324 15458.17 300.35 53302.34 88888.00 2016-11-19 09:01:29.906 324 15458.07 300.37 53302.40 88888.00 2016-11-19 09:01:30.406 324 15458.16 300.31 53302.41 88888.00 2016-11-19 09:01:30.906 324 15458.06 300.29 53302.38 88888.00 2016-11-19 09:01:31.406 324 15458.04 300.31 53302.42 88888.00 2016-11-19 09:01:31.906 324 15458.15 300.37 53302.38 88888.00 2016-11-19 09:01:32.406 324 15458.00 300.34 53302.43 88888.00 2016-11-19 09:01:32.906 324 15458.05 300.25 53302.45 88888.00 2016-11-19 09:01:33.406 324 15458.18 300.23 53302.37 88888.00 2016-11-19 09:01:33.906 324 15458.02 300.31 53302.40 88888.00 2016-11-19 09:01:34.406 324 15458.10 300.26 53302.38 88888.00 2016-11-19 09:01:34.906 324 15458.08 300.21 53302.34 88888.00 2016-11-19 09:01:35.406 324 15458.01 300.21 53302.46 88888.00 2016-11-19 09:01:35.906 324 15458.13 300.18 53302.43 88888.00 2016-11-19 09:01:36.406 324 15458.10 300.27 53302.39 88888.00 2016-11-19 09:01:36.906 324 15458.01 300.31 53302.41 88888.00 2016-11-19 09:01:37.406 324 15458.09 300.29 53302.38 88888.00 2016-11-19 09:01:37.906 324 15457.97 300.31 53302.46 88888.00 2016-11-19 09:01:38.406 324 15458.07 300.28 53302.43 88888.00 2016-11-19 09:01:38.906 324 15458.13 300.27 53302.40 88888.00 2016-11-19 09:01:39.406 324 15458.01 300.23 53302.51 88888.00 2016-11-19 09:01:39.906 324 15458.09 300.25 53302.49 88888.00 2016-11-19 09:01:40.406 324 15458.08 300.24 53302.49 88888.00 2016-11-19 09:01:40.906 324 15458.01 300.21 53302.55 88888.00 2016-11-19 09:01:41.406 324 15458.17 300.23 53302.44 88888.00 2016-11-19 09:01:41.906 324 15458.09 300.21 53302.40 88888.00 2016-11-19 09:01:42.406 324 15458.04 300.17 53302.48 88888.00 2016-11-19 09:01:42.906 324 15458.14 300.18 53302.37 88888.00 2016-11-19 09:01:43.406 324 15458.05 300.15 53302.38 88888.00 2016-11-19 09:01:43.906 324 15458.07 300.18 53302.37 88888.00 2016-11-19 09:01:44.406 324 15458.14 300.19 53302.30 88888.00 2016-11-19 09:01:44.906 324 15457.99 300.16 53302.44 88888.00 2016-11-19 09:01:45.406 324 15458.07 300.23 53302.39 88888.00 2016-11-19 09:01:45.906 324 15458.06 300.25 53302.34 88888.00 2016-11-19 09:01:46.406 324 15458.05 300.21 53302.38 88888.00 2016-11-19 09:01:46.906 324 15458.14 300.18 53302.25 88888.00 2016-11-19 09:01:47.406 324 15457.98 300.21 53302.32 88888.00 2016-11-19 09:01:47.906 324 15458.04 300.21 53302.31 88888.00 2016-11-19 09:01:48.406 324 15458.11 300.26 53302.20 88888.00 2016-11-19 09:01:48.906 324 15458.00 300.26 53302.20 88888.00 2016-11-19 09:01:49.406 324 15458.08 300.25 53302.13 88888.00 2016-11-19 09:01:49.906 324 15458.01 300.21 53302.28 88888.00 2016-11-19 09:01:50.406 324 15458.10 300.14 53302.36 88888.00 2016-11-19 09:01:50.906 324 15458.22 300.10 53302.28 88888.00 2016-11-19 09:01:51.406 324 15458.07 300.16 53302.36 88888.00 2016-11-19 09:01:51.906 324 15458.15 300.09 53302.28 88888.00 2016-11-19 09:01:52.406 324 15458.10 300.11 53302.25 88888.00 2016-11-19 09:01:52.906 324 15458.07 300.12 53302.29 88888.00 2016-11-19 09:01:53.406 324 15458.26 300.19 53302.21 88888.00 2016-11-19 09:01:53.906 324 15458.14 300.23 53302.22 88888.00 2016-11-19 09:01:54.406 324 15458.16 300.17 53302.26 88888.00 2016-11-19 09:01:54.906 324 15458.19 300.12 53302.23 88888.00 2016-11-19 09:01:55.406 324 15458.10 300.10 53302.30 88888.00 2016-11-19 09:01:55.906 324 15458.28 300.07 53302.27 88888.00 2016-11-19 09:01:56.406 324 15458.29 300.10 53302.23 88888.00 2016-11-19 09:01:56.906 324 15458.11 300.07 53302.38 88888.00 2016-11-19 09:01:57.406 324 15458.16 300.01 53302.28 88888.00 2016-11-19 09:01:57.906 324 15458.02 300.00 53302.36 88888.00 2016-11-19 09:01:58.406 324 15458.10 300.06 53302.38 88888.00 2016-11-19 09:01:58.906 324 15458.22 300.17 53302.26 88888.00 2016-11-19 09:01:59.406 324 15458.08 300.19 53302.22 88888.00 2016-11-19 09:01:59.906 324 15458.14 300.14 53302.24 88888.00 2016-11-19 09:02:00.406 324 15458.18 300.14 53302.21 88888.00 2016-11-19 09:02:00.906 324 15458.17 300.20 53302.29 88888.00 2016-11-19 09:02:01.406 324 15458.25 300.17 53302.24 88888.00 2016-11-19 09:02:01.906 324 15458.14 300.14 53302.32 88888.00 2016-11-19 09:02:02.406 324 15458.13 300.09 53302.38 88888.00 2016-11-19 09:02:02.906 324 15458.22 300.07 53302.31 88888.00 2016-11-19 09:02:03.406 324 15458.08 300.12 53302.36 88888.00 2016-11-19 09:02:03.906 324 15458.15 300.14 53302.29 88888.00 2016-11-19 09:02:04.406 324 15458.11 300.19 53302.25 88888.00 2016-11-19 09:02:04.906 324 15458.04 300.17 53302.33 88888.00 2016-11-19 09:02:05.406 324 15458.18 300.14 53302.21 88888.00 2016-11-19 09:02:05.906 324 15458.09 300.14 53302.20 88888.00 2016-11-19 09:02:06.406 324 15458.11 300.16 53302.21 88888.00 2016-11-19 09:02:06.906 324 15458.19 300.18 53302.21 88888.00 2016-11-19 09:02:07.406 324 15458.06 300.19 53302.36 88888.00 2016-11-19 09:02:07.906 324 15458.26 300.19 53302.31 88888.00 2016-11-19 09:02:08.406 324 15458.26 300.23 53302.30 88888.00 2016-11-19 09:02:08.906 324 15458.13 300.21 53302.31 88888.00 2016-11-19 09:02:09.406 324 15458.20 300.18 53302.17 88888.00 2016-11-19 09:02:09.906 324 15458.10 300.28 53302.22 88888.00 2016-11-19 09:02:10.406 324 15458.20 300.26 53302.25 88888.00 2016-11-19 09:02:10.906 324 15458.29 300.29 53302.04 88888.00 2016-11-19 09:02:11.406 324 15458.18 300.23 53302.10 88888.00 2016-11-19 09:02:11.906 324 15458.28 300.17 53302.11 88888.00 2016-11-19 09:02:12.406 324 15458.28 300.19 53302.04 88888.00 2016-11-19 09:02:12.906 324 15458.33 300.10 53302.08 88888.00 2016-11-19 09:02:13.406 324 15458.40 300.05 53302.02 88888.00 2016-11-19 09:02:13.906 324 15458.24 300.07 53302.05 88888.00 2016-11-19 09:02:14.406 324 15458.33 300.05 53302.03 88888.00 2016-11-19 09:02:14.906 324 15458.34 300.14 53301.96 88888.00 2016-11-19 09:02:15.406 324 15458.31 300.20 53302.01 88888.00 2016-11-19 09:02:15.906 324 15458.41 300.19 53302.00 88888.00 2016-11-19 09:02:16.406 324 15458.34 300.14 53302.07 88888.00 2016-11-19 09:02:16.906 324 15458.40 300.17 53302.01 88888.00 2016-11-19 09:02:17.406 324 15458.47 300.27 53301.93 88888.00 2016-11-19 09:02:17.906 324 15458.35 300.21 53301.97 88888.00 2016-11-19 09:02:18.406 324 15458.49 300.19 53301.87 88888.00 2016-11-19 09:02:18.906 324 15458.41 300.25 53301.88 88888.00 2016-11-19 09:02:19.406 324 15458.43 300.24 53301.94 88888.00 2016-11-19 09:02:19.906 324 15458.47 300.18 53301.90 88888.00 2016-11-19 09:02:20.406 324 15458.38 300.23 53302.01 88888.00 2016-11-19 09:02:20.906 324 15458.56 300.29 53301.94 88888.00 2016-11-19 09:02:21.406 324 15458.54 300.18 53301.89 88888.00 2016-11-19 09:02:21.906 324 15458.45 300.07 53301.96 88888.00 2016-11-19 09:02:22.406 324 15458.61 300.12 53301.83 88888.00 2016-11-19 09:02:22.906 324 15458.58 300.21 53301.80 88888.00 2016-11-19 09:02:23.406 324 15458.55 300.23 53301.83 88888.00 2016-11-19 09:02:23.906 324 15458.59 300.16 53301.83 88888.00 2016-11-19 09:02:24.406 324 15458.50 300.25 53301.92 88888.00 2016-11-19 09:02:24.906 324 15458.61 300.20 53301.88 88888.00 2016-11-19 09:02:25.406 324 15458.60 300.24 53301.91 88888.00 2016-11-19 09:02:25.906 324 15458.60 300.28 53302.01 88888.00 2016-11-19 09:02:26.406 324 15458.74 300.28 53301.90 88888.00 2016-11-19 09:02:26.906 324 15458.65 300.23 53301.91 88888.00 2016-11-19 09:02:27.406 324 15458.64 300.19 53301.96 88888.00 2016-11-19 09:02:27.906 324 15458.77 300.16 53301.79 88888.00 2016-11-19 09:02:28.406 324 15458.68 300.20 53301.80 88888.00 2016-11-19 09:02:28.906 324 15458.70 300.17 53301.85 88888.00 2016-11-19 09:02:29.406 324 15458.76 300.14 53301.74 88888.00 2016-11-19 09:02:29.906 324 15458.62 300.12 53301.86 88888.00 2016-11-19 09:02:30.406 324 15458.74 300.18 53301.84 88888.00 2016-11-19 09:02:30.906 324 15458.71 300.21 53301.89 88888.00 2016-11-19 09:02:31.406 324 15458.69 300.28 53301.91 88888.00 2016-11-19 09:02:31.906 324 15458.87 300.29 53301.81 88888.00 2016-11-19 09:02:32.406 324 15458.76 300.28 53301.80 88888.00 2016-11-19 09:02:32.906 324 15458.71 300.21 53301.86 88888.00 2016-11-19 09:02:33.406 324 15458.85 300.17 53301.76 88888.00 2016-11-19 09:02:33.906 324 15458.79 300.14 53301.72 88888.00 2016-11-19 09:02:34.406 324 15458.78 300.16 53301.70 88888.00 2016-11-19 09:02:34.906 324 15458.81 300.23 53301.63 88888.00 2016-11-19 09:02:35.406 324 15458.71 300.28 53301.69 88888.00 2016-11-19 09:02:35.906 324 15458.85 300.20 53301.67 88888.00 2016-11-19 09:02:36.406 324 15458.78 300.17 53301.73 88888.00 2016-11-19 09:02:36.906 324 15458.76 300.21 53301.81 88888.00 2016-11-19 09:02:37.406 324 15458.87 300.25 53301.78 88888.00 2016-11-19 09:02:37.906 324 15458.83 300.24 53301.86 88888.00 2016-11-19 09:02:38.406 324 15458.86 300.31 53301.91 88888.00 2016-11-19 09:02:38.906 324 15458.99 300.27 53301.73 88888.00 2016-11-19 09:02:39.406 324 15458.83 300.25 53301.71 88888.00 2016-11-19 09:02:39.906 324 15458.86 300.26 53301.78 88888.00 2016-11-19 09:02:40.406 324 15459.00 300.26 53301.69 88888.00 2016-11-19 09:02:40.906 324 15458.83 300.20 53301.70 88888.00 2016-11-19 09:02:41.406 324 15458.89 300.17 53301.67 88888.00 2016-11-19 09:02:41.906 324 15458.97 300.24 53301.60 88888.00 2016-11-19 09:02:42.406 324 15458.88 300.28 53301.77 88888.00 2016-11-19 09:02:42.906 324 15459.03 300.23 53301.74 88888.00 2016-11-19 09:02:43.406 324 15459.06 300.24 53301.76 88888.00 2016-11-19 09:02:43.906 324 15458.91 300.20 53301.86 88888.00 2016-11-19 09:02:44.406 324 15459.01 300.23 53301.87 88888.00 2016-11-19 09:02:44.906 324 15459.05 300.24 53301.72 88888.00 2016-11-19 09:02:45.406 324 15458.89 300.23 53301.73 88888.00 2016-11-19 09:02:45.906 324 15458.96 300.24 53301.70 88888.00 2016-11-19 09:02:46.406 324 15459.05 300.21 53301.62 88888.00 2016-11-19 09:02:46.906 324 15458.97 300.20 53301.70 88888.00 2016-11-19 09:02:47.406 324 15459.05 300.15 53301.67 88888.00 2016-11-19 09:02:47.906 324 15459.05 300.24 53301.64 88888.00 2016-11-19 09:02:48.406 324 15458.96 300.24 53301.76 88888.00 2016-11-19 09:02:48.906 324 15459.07 300.21 53301.66 88888.00 2016-11-19 09:02:49.406 324 15459.06 300.25 53301.71 88888.00 2016-11-19 09:02:49.906 324 15459.01 300.23 53301.82 88888.00 2016-11-19 09:02:50.407 324 15459.14 300.12 53301.71 88888.00 2016-11-19 09:02:50.907 324 15459.16 300.15 53301.64 88888.00 2016-11-19 09:02:51.407 324 15459.08 300.21 53301.70 88888.00 2016-11-19 09:02:51.907 324 15459.18 300.21 53301.67 88888.00 2016-11-19 09:02:52.407 324 15459.17 300.21 53301.63 88888.00 2016-11-19 09:02:52.907 324 15459.05 300.21 53301.66 88888.00 2016-11-19 09:02:53.407 324 15459.17 300.19 53301.62 88888.00 2016-11-19 09:02:53.907 324 15459.17 300.26 53301.67 88888.00 2016-11-19 09:02:54.407 324 15459.01 300.27 53301.79 88888.00 2016-11-19 09:02:54.907 324 15459.14 300.25 53301.73 88888.00 2016-11-19 09:02:55.407 324 15459.19 300.21 53301.66 88888.00 2016-11-19 09:02:55.907 324 15459.07 300.17 53301.79 88888.00 2016-11-19 09:02:56.407 324 15459.16 300.17 53301.76 88888.00 2016-11-19 09:02:56.907 324 15459.25 300.19 53301.59 88888.00 2016-11-19 09:02:57.407 324 15459.14 300.23 53301.62 88888.00 2016-11-19 09:02:57.907 324 15459.28 300.18 53301.69 88888.00 2016-11-19 09:02:58.407 324 15459.35 300.16 53301.63 88888.00 2016-11-19 09:02:58.907 324 15459.18 300.20 53301.68 88888.00 2016-11-19 09:02:59.407 324 15459.24 300.28 53301.70 88888.00 2016-11-19 09:02:59.907 324 15459.38 300.31 53301.65 88888.00 2016-11-19 09:03:00.407 324 15459.24 300.29 53301.70 88888.00 2016-11-19 09:03:00.907 324 15459.19 300.24 53301.82 88888.00 2016-11-19 09:03:01.407 324 15459.32 300.19 53301.71 88888.00 2016-11-19 09:03:01.907 324 15459.28 300.16 53301.73 88888.00 2016-11-19 09:03:02.407 324 15459.23 300.21 53301.71 88888.00 2016-11-19 09:03:02.907 324 15459.37 300.25 53301.60 88888.00 2016-11-19 09:03:03.407 324 15459.33 300.25 53301.50 88888.00 2016-11-19 09:03:03.907 324 15459.26 300.19 53301.62 88888.00 2016-11-19 09:03:04.407 324 15459.34 300.16 53301.72 88888.00 2016-11-19 09:03:04.907 324 15459.43 300.21 53301.64 88888.00 2016-11-19 09:03:05.407 324 15459.28 300.28 53301.67 88888.00 2016-11-19 09:03:05.907 324 15459.35 300.25 53301.70 88888.00 2016-11-19 09:03:06.407 324 15459.52 300.21 53301.60 88888.00 2016-11-19 09:03:06.907 324 15459.35 300.23 53301.67 88888.00 2016-11-19 09:03:07.407 324 15459.27 300.18 53301.77 88888.00 2016-11-19 09:03:07.907 324 15459.42 300.16 53301.63 88888.00 2016-11-19 09:03:08.407 324 15459.37 300.15 53301.54 88888.00 2016-11-19 09:03:08.907 324 15459.28 300.19 53301.59 88888.00 2016-11-19 09:03:09.407 324 15459.42 300.18 53301.52 88888.00 2016-11-19 09:03:09.907 324 15459.47 300.18 53301.50 88888.00 2016-11-19 09:03:10.407 324 15459.33 300.24 53301.63 88888.00 2016-11-19 09:03:10.907 324 15459.34 300.24 53301.68 88888.00 2016-11-19 09:03:11.407 324 15459.50 300.31 53301.64 88888.00 2016-11-19 09:03:11.907 324 15459.37 300.31 53301.70 88888.00 2016-11-19 09:03:12.407 324 15459.31 300.24 53301.78 88888.00 2016-11-19 09:03:12.907 324 15459.49 300.28 53301.69 88888.00 2016-11-19 09:03:13.407 324 15459.46 300.27 53301.62 88888.00 2016-11-19 09:03:13.907 324 15459.37 300.26 53301.68 88888.00 2016-11-19 09:03:14.407 324 15459.41 300.29 53301.59 88888.00 2016-11-19 09:03:14.907 324 15459.44 300.26 53301.53 88888.00 2016-11-19 09:03:15.407 324 15459.35 300.37 53301.65 88888.00 2016-11-19 09:03:15.907 324 15459.33 300.34 53301.68 88888.00 2016-11-19 09:03:16.407 324 15459.49 300.33 53301.60 88888.00 2016-11-19 09:03:16.907 324 15459.40 300.40 53301.62 88888.00 2016-11-19 09:03:17.407 324 15459.34 300.35 53301.72 88888.00 2016-11-19 09:03:17.907 324 15459.54 300.31 53301.64 88888.00 2016-11-19 09:03:18.407 324 15459.53 300.27 53301.62 88888.00 2016-11-19 09:03:18.907 324 15459.40 300.29 53301.70 88888.00 2016-11-19 09:03:19.407 324 15459.42 300.32 53301.76 88888.00 2016-11-19 09:03:19.907 324 15459.55 300.32 53301.62 88888.00 2016-11-19 09:03:20.407 324 15459.46 300.38 53301.61 88888.00 2016-11-19 09:03:20.907 324 15459.32 300.34 53301.78 88888.00 2016-11-19 09:03:21.407 324 15459.49 300.36 53301.66 88888.00 2016-11-19 09:03:21.907 324 15459.51 300.43 53301.53 88888.00 2016-11-19 09:03:22.407 324 15459.34 300.40 53301.58 88888.00 2016-11-19 09:03:22.907 324 15459.41 300.38 53301.53 88888.00 2016-11-19 09:03:23.407 324 15459.50 300.37 53301.47 88888.00 2016-11-19 09:03:23.907 324 15459.42 300.37 53301.57 88888.00 2016-11-19 09:03:24.407 324 15459.43 300.26 53301.64 88888.00 2016-11-19 09:03:24.907 324 15459.54 300.27 53301.57 88888.00 2016-11-19 09:03:25.407 324 15459.44 300.38 53301.56 88888.00 2016-11-19 09:03:25.907 324 15459.35 300.41 53301.65 88888.00 2016-11-19 09:03:26.407 324 15459.54 300.50 53301.56 88888.00 2016-11-19 09:03:26.907 324 15459.47 300.58 53301.51 88888.00 2016-11-19 09:03:27.407 324 15459.34 300.54 53301.66 88888.00 2016-11-19 09:03:27.907 324 15459.46 300.53 53301.67 88888.00 2016-11-19 09:03:28.407 324 15459.50 300.50 53301.59 88888.00 2016-11-19 09:03:28.907 324 15459.41 300.57 53301.63 88888.00 2016-11-19 09:03:29.407 324 15459.37 300.54 53301.78 88888.00 2016-11-19 09:03:29.907 324 15459.54 300.47 53301.65 88888.00 2016-11-19 09:03:30.407 324 15459.44 300.50 53301.62 88888.00 2016-11-19 09:03:30.907 324 15459.33 300.59 53301.72 88888.00 2016-11-19 09:03:31.407 324 15459.43 300.61 53301.74 88888.00 2016-11-19 09:03:31.907 324 15459.49 300.58 53301.61 88888.00 2016-11-19 09:03:32.407 324 15459.41 300.67 53301.64 88888.00 2016-11-19 09:03:32.907 324 15459.40 300.70 53301.80 88888.00 2016-11-19 09:03:33.407 324 15459.56 300.69 53301.71 88888.00 2016-11-19 09:03:33.907 324 15459.50 300.74 53301.68 88888.00 2016-11-19 09:03:34.407 324 15459.36 300.80 53301.76 88888.00 2016-11-19 09:03:34.907 324 15459.44 300.80 53301.70 88888.00 2016-11-19 09:03:35.407 324 15459.53 300.79 53301.63 88888.00 2016-11-19 09:03:35.907 324 15459.38 300.77 53301.67 88888.00 2016-11-19 09:03:36.407 324 15459.34 300.74 53301.74 88888.00 2016-11-19 09:03:36.907 324 15459.46 300.78 53301.65 88888.00 2016-11-19 09:03:37.407 324 15459.40 300.80 53301.64 88888.00 2016-11-19 09:03:37.907 324 15459.29 300.80 53301.71 88888.00 2016-11-19 09:03:38.407 324 15459.41 300.76 53301.63 88888.00 2016-11-19 09:03:38.907 324 15459.43 300.78 53301.57 88888.00 2016-11-19 09:03:39.407 324 15459.29 300.85 53301.58 88888.00 2016-11-19 09:03:39.907 324 15459.37 300.86 53301.63 88888.00 2016-11-19 09:03:40.407 324 15459.45 300.89 53301.67 88888.00 2016-11-19 09:03:40.907 324 15459.35 300.92 53301.70 88888.00 2016-11-19 09:03:41.407 324 15459.28 300.88 53301.68 88888.00 2016-11-19 09:03:41.907 324 15459.38 300.87 53301.62 88888.00 2016-11-19 09:03:42.407 324 15459.26 300.90 53301.68 88888.00 2016-11-19 09:03:42.907 324 15459.18 300.94 53301.73 88888.00 2016-11-19 09:03:43.407 324 15459.33 300.96 53301.64 88888.00 2016-11-19 09:03:43.907 324 15459.32 301.02 53301.56 88888.00 2016-11-19 09:03:44.407 324 15459.19 301.00 53301.66 88888.00 2016-11-19 09:03:44.907 324 15459.33 301.01 53301.65 88888.00 2016-11-19 09:03:45.407 324 15459.35 301.03 53301.58 88888.00 2016-11-19 09:03:45.907 324 15459.17 301.00 53301.73 88888.00 2016-11-19 09:03:46.407 324 15459.24 301.06 53301.65 88888.00 2016-11-19 09:03:46.907 324 15459.29 301.05 53301.58 88888.00 2016-11-19 09:03:47.407 324 15459.11 301.07 53301.71 88888.00 2016-11-19 09:03:47.907 324 15459.10 301.02 53301.80 88888.00 2016-11-19 09:03:48.407 324 15459.24 301.09 53301.69 88888.00 2016-11-19 09:03:48.907 324 15459.14 301.09 53301.77 88888.00 2016-11-19 09:03:49.407 324 15459.20 301.10 53301.79 88888.00 2016-11-19 09:03:49.907 324 15459.31 301.07 53301.68 88888.00 2016-11-19 09:03:50.407 324 15459.25 301.05 53301.71 88888.00 2016-11-19 09:03:50.907 324 15459.15 301.07 53301.81 88888.00 2016-11-19 09:03:51.407 324 15459.26 301.07 53301.81 88888.00 2016-11-19 09:03:51.907 324 15459.24 301.13 53301.84 88888.00 2016-11-19 09:03:52.407 324 15459.09 301.12 53301.88 88888.00 2016-11-19 09:03:52.907 324 15459.13 301.13 53301.87 88888.00 2016-11-19 09:03:53.407 324 15459.18 301.13 53301.74 88888.00 2016-11-19 09:03:53.907 324 15459.05 301.20 53301.74 88888.00 2016-11-19 09:03:54.407 324 15459.06 301.19 53301.72 88888.00 2016-11-19 09:03:54.907 324 15459.17 301.19 53301.63 88888.00 2016-11-19 09:03:55.407 324 15459.06 301.22 53301.78 88888.00 2016-11-19 09:03:55.907 324 15459.10 301.20 53301.91 88888.00 2016-11-19 09:03:56.407 324 15459.22 301.15 53301.85 88888.00 2016-11-19 09:03:56.907 324 15459.05 301.20 53301.87 88888.00 2016-11-19 09:03:57.407 324 15458.97 301.26 53302.03 88888.00 2016-11-19 09:03:57.907 324 15459.13 301.23 53301.94 88888.00 2016-11-19 09:03:58.407 324 15459.11 301.28 53301.84 88888.00 2016-11-19 09:03:58.907 324 15459.00 301.30 53301.83 88888.00 2016-11-19 09:03:59.407 324 15459.08 301.30 53301.83 88888.00 2016-11-19 09:03:59.907 324 15459.08 301.31 53301.76 88888.00 2016-11-19 09:04:00.407 324 15458.90 301.39 53301.88 88888.00 2016-11-19 09:04:00.907 324 15459.07 301.30 53301.78 88888.00 2016-11-19 09:04:01.407 324 15459.19 301.22 53301.69 88888.00 2016-11-19 09:04:01.907 324 15459.09 301.30 53301.83 88888.00 2016-11-19 09:04:02.407 324 15459.01 301.38 53301.88 88888.00 2016-11-19 09:04:02.907 324 15459.08 301.38 53301.74 88888.00 2016-11-19 09:04:03.407 324 15458.97 301.38 53301.80 88888.00 2016-11-19 09:04:03.907 324 15459.05 301.38 53301.90 88888.00 2016-11-19 09:04:04.407 324 15459.10 301.37 53301.82 88888.00 2016-11-19 09:04:04.907 324 15458.92 301.42 53301.87 88888.00 2016-11-19 09:04:05.407 324 15458.92 301.46 53301.93 88888.00 2016-11-19 09:04:05.907 324 15459.05 301.50 53301.81 88888.00 2016-11-19 09:04:06.407 324 15458.94 301.50 53301.85 88888.00 2016-11-19 09:04:06.907 324 15458.97 301.47 53301.92 88888.00 2016-11-19 09:04:07.407 324 15459.06 301.48 53301.90 88888.00 2016-11-19 09:04:07.907 324 15458.98 301.47 53301.90 88888.00 2016-11-19 09:04:08.407 324 15458.97 301.48 53302.01 88888.00 2016-11-19 09:04:08.907 324 15459.08 301.46 53301.92 88888.00 2016-11-19 09:04:09.407 324 15459.03 301.47 53301.87 88888.00 2016-11-19 09:04:09.907 324 15458.88 301.48 53301.91 88888.00 2016-11-19 09:04:10.407 324 15458.95 301.49 53301.88 88888.00 2016-11-19 09:04:10.907 324 15458.95 301.57 53301.85 88888.00 2016-11-19 09:04:11.407 324 15458.88 301.57 53301.96 88888.00 2016-11-19 09:04:11.907 324 15459.01 301.57 53301.89 88888.00 2016-11-19 09:04:12.407 324 15459.01 301.61 53301.79 88888.00 2016-11-19 09:04:12.907 324 15458.85 301.58 53301.94 88888.00 2016-11-19 09:04:13.407 324 15458.88 301.58 53301.91 88888.00 2016-11-19 09:04:13.907 324 15458.95 301.54 53301.85 88888.00 2016-11-19 09:04:14.407 324 15458.86 301.58 53301.99 88888.00 2016-11-19 09:04:14.907 324 15458.95 301.61 53302.00 88888.00 2016-11-19 09:04:15.407 324 15458.99 301.61 53301.90 88888.00 2016-11-19 09:04:15.907 324 15458.82 301.68 53301.98 88888.00 2016-11-19 09:04:16.407 324 15458.92 301.64 53302.01 88888.00 2016-11-19 09:04:16.907 324 15459.06 301.58 53301.99 88888.00 2016-11-19 09:04:17.407 324 15458.89 301.57 53301.99 88888.00 2016-11-19 09:04:17.907 324 15458.88 301.57 53302.01 88888.00 2016-11-19 09:04:18.407 324 15459.03 301.55 53301.92 88888.00 2016-11-19 09:04:18.907 324 15458.96 301.57 53301.88 88888.00 2016-11-19 09:04:19.407 324 15458.90 301.56 53301.93 88888.00 2016-11-19 09:04:19.907 324 15459.06 301.55 53301.83 88888.00 2016-11-19 09:04:20.407 324 15458.87 301.62 53301.87 88888.00 2016-11-19 09:04:20.907 324 15458.83 301.70 53302.00 88888.00 2016-11-19 09:04:21.407 324 15458.99 301.71 53301.97 88888.00 2016-11-19 09:04:21.907 324 15458.98 301.74 53301.93 88888.00 2016-11-19 09:04:22.407 324 15458.83 301.73 53301.96 88888.00 2016-11-19 09:04:22.907 324 15458.96 301.67 53301.84 88888.00 2016-11-19 09:04:23.407 324 15458.89 301.63 53301.78 88888.00 2016-11-19 09:04:23.907 324 15458.76 301.67 53301.96 88888.00 2016-11-19 09:04:24.407 324 15458.89 301.63 53301.99 88888.00 2016-11-19 09:04:24.907 324 15458.87 301.71 53301.85 88888.00 2016-11-19 09:04:25.407 324 15458.74 301.66 53301.87 88888.00 2016-11-19 09:04:25.907 324 15458.91 301.63 53301.85 88888.00 2016-11-19 09:04:26.407 324 15458.83 301.66 53301.85 88888.00 2016-11-19 09:04:26.907 324 15458.81 301.71 53301.93 88888.00 2016-11-19 09:04:27.407 324 15458.91 301.66 53301.92 88888.00 2016-11-19 09:04:27.907 324 15458.89 301.72 53301.87 88888.00 2016-11-19 09:04:28.407 324 15458.80 301.70 53301.93 88888.00 2016-11-19 09:04:28.907 324 15458.92 301.71 53301.89 88888.00 2016-11-19 09:04:29.407 324 15458.86 301.73 53301.83 88888.00 2016-11-19 09:04:29.907 324 15458.72 301.71 53301.88 88888.00 2016-11-19 09:04:30.407 324 15458.89 301.73 53301.83 88888.00 2016-11-19 09:04:30.907 324 15458.80 301.74 53301.79 88888.00 2016-11-19 09:04:31.407 324 15458.73 301.72 53301.89 88888.00 2016-11-19 09:04:31.907 324 15458.89 301.75 53301.84 88888.00 2016-11-19 09:04:32.407 324 15458.81 301.67 53301.94 88888.00 2016-11-19 09:04:32.907 324 15458.80 301.72 53302.00 88888.00 2016-11-19 09:04:33.407 324 15458.87 301.75 53301.87 88888.00 2016-11-19 09:04:33.907 324 15458.80 301.78 53301.90 88888.00 2016-11-19 09:04:34.407 324 15458.74 301.73 53301.93 88888.00 2016-11-19 09:04:34.907 324 15458.83 301.78 53301.87 88888.00 2016-11-19 09:04:35.407 324 15458.68 301.82 53301.92 88888.00 2016-11-19 09:04:35.907 324 15458.72 301.82 53301.91 88888.00 2016-11-19 09:04:36.407 324 15458.85 301.79 53301.82 88888.00 2016-11-19 09:04:36.907 324 15458.71 301.84 53301.85 88888.00 2016-11-19 09:04:37.407 324 15458.71 301.81 53301.88 88888.00 2016-11-19 09:04:37.907 324 15458.76 301.81 53301.84 88888.00 2016-11-19 09:04:38.407 324 15458.65 301.80 53301.90 88888.00 2016-11-19 09:04:38.907 324 15458.78 301.79 53301.87 88888.00 2016-11-19 09:04:39.407 324 15458.76 301.81 53301.83 88888.00 2016-11-19 09:04:39.907 324 15458.71 301.80 53301.94 88888.00 2016-11-19 09:04:40.407 324 15458.88 301.79 53301.94 88888.00 2016-11-19 09:04:40.907 324 15458.81 301.87 53301.89 88888.00 2016-11-19 09:04:41.407 324 15458.63 301.93 53301.92 88888.00 2016-11-19 09:04:41.907 324 15458.74 301.96 53301.91 88888.00 2016-11-19 09:04:42.407 324 15458.68 301.98 53301.93 88888.00 2016-11-19 09:04:42.907 324 15458.69 301.96 53301.97 88888.00 2016-11-19 09:04:43.407 324 15458.86 301.88 53301.88 88888.00 2016-11-19 09:04:43.907 324 15458.71 301.93 53301.96 88888.00 2016-11-19 09:04:44.407 324 15458.64 301.93 53302.01 88888.00 2016-11-19 09:04:44.907 324 15458.73 301.89 53301.89 88888.00 2016-11-19 09:04:45.407 324 15458.67 301.90 53301.98 88888.00 2016-11-19 09:04:45.907 324 15458.71 301.96 53302.07 88888.00 2016-11-19 09:04:46.407 324 15458.81 301.96 53301.93 88888.00 2016-11-19 09:04:46.907 324 15458.64 301.93 53301.96 88888.00 2016-11-19 09:04:47.407 324 15458.70 301.87 53301.96 88888.00 2016-11-19 09:04:47.907 324 15458.80 301.87 53301.90 88888.00 2016-11-19 09:04:48.407 324 15458.68 301.88 53301.97 88888.00 2016-11-19 09:04:48.907 324 15458.76 301.87 53302.04 88888.00 2016-11-19 09:04:49.407 324 15458.85 301.87 53301.93 88888.00 2016-11-19 09:04:49.907 324 15458.67 301.91 53302.00 88888.00 2016-11-19 09:04:50.407 324 15458.70 301.95 53301.98 88888.00 2016-11-19 09:04:50.907 324 15458.79 301.95 53301.94 88888.00 2016-11-19 09:04:51.407 324 15458.65 301.90 53302.09 88888.00 2016-11-19 09:04:51.907 324 15458.70 301.88 53302.04 88888.00 2016-11-19 09:04:52.407 324 15458.77 301.90 53301.88 88888.00 2016-11-19 09:04:52.907 324 15458.71 301.95 53301.94 88888.00 2016-11-19 09:04:53.407 324 15458.83 301.92 53301.99 88888.00 2016-11-19 09:04:53.907 324 15458.85 301.90 53301.94 88888.00 2016-11-19 09:04:54.407 324 15458.67 301.89 53302.02 88888.00 2016-11-19 09:04:54.907 324 15458.74 301.90 53301.98 88888.00 2016-11-19 09:04:55.407 324 15458.76 301.87 53301.89 88888.00 2016-11-19 09:04:55.907 324 15458.68 301.84 53301.98 88888.00 2016-11-19 09:04:56.407 324 15458.76 301.85 53301.97 88888.00 2016-11-19 09:04:56.907 324 15458.80 301.90 53301.88 88888.00 2016-11-19 09:04:57.407 324 15458.67 301.87 53301.97 88888.00 2016-11-19 09:04:57.907 324 15458.79 301.85 53301.91 88888.00 2016-11-19 09:04:58.407 324 15458.76 301.78 53301.89 88888.00 2016-11-19 09:04:58.907 324 15458.65 301.75 53301.92 88888.00 2016-11-19 09:04:59.407 324 15458.82 301.71 53301.85 88888.00 2016-11-19 09:04:59.907 324 15458.76 301.80 53301.89 88888.00 2016-11-19 09:05:00.407 324 15458.65 301.81 53302.03 88888.00 2016-11-19 09:05:00.907 324 15458.79 301.75 53301.98 88888.00 2016-11-19 09:05:01.407 324 15458.68 301.74 53302.03 88888.00 2016-11-19 09:05:01.907 324 15458.68 301.75 53302.02 88888.00 2016-11-19 09:05:02.407 324 15458.76 301.73 53301.96 88888.00 2016-11-19 09:05:02.907 324 15458.64 301.74 53301.92 88888.00 2016-11-19 09:05:03.407 324 15458.64 301.75 53302.04 88888.00 2016-11-19 09:05:03.907 324 15458.79 301.80 53301.98 88888.00 2016-11-19 09:05:04.407 324 15458.65 301.75 53302.01 88888.00 2016-11-19 09:05:04.907 324 15458.67 301.74 53302.02 88888.00 2016-11-19 09:05:05.407 324 15458.76 301.73 53301.89 88888.00 2016-11-19 09:05:05.907 324 15458.69 301.76 53301.89 88888.00 2016-11-19 09:05:06.407 324 15458.65 301.79 53302.01 88888.00 2016-11-19 09:05:06.907 324 15458.72 301.74 53301.94 88888.00 2016-11-19 09:05:07.407 324 15458.63 301.71 53302.04 88888.00 2016-11-19 09:05:07.907 324 15458.68 301.70 53302.05 88888.00 2016-11-19 09:05:08.407 324 15458.62 301.73 53302.00 88888.00 2016-11-19 09:05:08.907 324 15458.55 301.72 53302.01 88888.00 2016-11-19 09:05:09.407 324 15458.63 301.64 53302.01 88888.00 2016-11-19 09:05:09.907 324 15458.65 301.67 53301.97 88888.00 2016-11-19 09:05:10.407 324 15458.53 301.75 53302.01 88888.00 2016-11-19 09:05:10.907 324 15458.65 301.78 53301.96 88888.00 2016-11-19 09:05:11.407 324 15458.59 301.81 53301.92 88888.00 2016-11-19 09:05:11.907 324 15458.51 301.73 53302.04 88888.00 2016-11-19 09:05:12.407 324 15458.56 301.76 53302.02 88888.00 2016-11-19 09:05:12.907 324 15458.49 301.75 53302.07 88888.00 2016-11-19 09:05:13.407 324 15458.50 301.81 53302.14 88888.00 2016-11-19 09:05:13.907 324 15458.59 301.82 53302.09 88888.00 2016-11-19 09:05:14.407 324 15458.46 301.84 53302.13 88888.00 2016-11-19 09:05:14.907 324 15458.50 301.74 53302.12 88888.00 2016-11-19 09:05:15.407 324 15458.56 301.68 53301.97 88888.00 2016-11-19 09:05:15.907 324 15458.44 301.70 53302.04 88888.00 2016-11-19 09:05:16.407 324 15458.53 301.71 53302.07 88888.00 2016-11-19 09:05:16.907 324 15458.53 301.67 53302.05 88888.00 2016-11-19 09:05:17.407 324 15458.46 301.72 53302.12 88888.00 2016-11-19 09:05:17.907 324 15458.58 301.59 53302.08 88888.00 2016-11-19 09:05:18.407 324 15458.53 301.59 53302.09 88888.00 2016-11-19 09:05:18.907 324 15458.42 301.68 53302.18 88888.00 2016-11-19 09:05:19.407 324 15458.55 301.71 53302.06 88888.00 2016-11-19 09:05:19.907 324 15458.49 301.74 53302.13 88888.00 2016-11-19 09:05:20.407 324 15458.44 301.68 53302.31 88888.00 2016-11-19 09:05:20.907 324 15458.53 301.62 53302.17 88888.00 2016-11-19 09:05:21.407 324 15458.38 301.70 53302.19 88888.00 2016-11-19 09:05:21.907 324 15458.34 301.68 53302.23 88888.00 2016-11-19 09:05:22.407 324 15458.44 301.62 53302.12 88888.00 2016-11-19 09:05:22.907 324 15458.36 301.65 53302.21 88888.00 2016-11-19 09:05:23.407 324 15458.37 301.66 53302.16 88888.00 2016-11-19 09:05:23.907 324 15458.46 301.58 53302.08 88888.00 2016-11-19 09:05:24.407 324 15458.32 301.58 53302.21 88888.00 2016-11-19 09:05:24.907 324 15458.40 301.61 53302.26 88888.00 2016-11-19 09:05:25.407 324 15458.45 301.66 53302.20 88888.00 2016-11-19 09:05:25.907 324 15458.31 301.61 53302.32 88888.00 2016-11-19 09:05:26.407 324 15458.47 301.65 53302.26 88888.00 2016-11-19 09:05:26.907 324 15458.43 301.71 53302.16 88888.00 2016-11-19 09:05:27.407 324 15458.31 301.67 53302.27 88888.00 2016-11-19 09:05:27.907 324 15458.40 301.61 53302.22 88888.00 2016-11-19 09:05:28.407 324 15458.36 301.62 53302.12 88888.00 2016-11-19 09:05:28.907 324 15458.29 301.66 53302.23 88888.00 2016-11-19 09:05:29.407 324 15458.37 301.66 53302.14 88888.00 2016-11-19 09:05:29.907 324 15458.28 301.64 53302.08 88888.00 2016-11-19 09:05:30.407 324 15458.26 301.56 53302.16 88888.00 2016-11-19 09:05:30.907 324 15458.38 301.58 53302.12 88888.00 2016-11-19 09:05:31.407 324 15458.25 301.61 53302.19 88888.00 2016-11-19 09:05:31.907 324 15458.36 301.58 53302.20 88888.00 2016-11-19 09:05:32.407 324 15458.36 301.54 53302.11 88888.00 2016-11-19 09:05:32.907 324 15458.22 301.57 53302.16 88888.00 2016-11-19 09:05:33.407 324 15458.33 301.58 53302.09 88888.00 2016-11-19 09:05:33.907 324 15458.19 301.59 53302.14 88888.00 2016-11-19 09:05:34.407 324 15458.22 301.57 53302.21 88888.00 2016-11-19 09:05:34.907 324 15458.33 301.62 53302.10 88888.00 2016-11-19 09:05:35.407 324 15458.19 301.61 53302.27 88888.00 2016-11-19 09:05:35.907 324 15458.29 301.57 53302.27 88888.00 2016-11-19 09:05:36.407 324 15458.24 301.58 53302.25 88888.00 2016-11-19 09:05:36.907 324 15458.13 301.54 53302.30 88888.00 2016-11-19 09:05:37.407 324 15458.25 301.49 53302.21 88888.00 2016-11-19 09:05:37.907 324 15458.19 301.50 53302.27 88888.00 2016-11-19 09:05:38.407 324 15458.17 301.54 53302.31 88888.00 2016-11-19 09:05:38.907 324 15458.18 301.54 53302.24 88888.00 2016-11-19 09:05:39.407 324 15458.05 301.56 53302.36 88888.00 2016-11-19 09:05:39.907 324 15458.16 301.62 53302.39 88888.00 2016-11-19 09:05:40.407 324 15458.16 301.61 53302.32 88888.00 2016-11-19 09:05:40.907 324 15458.11 301.61 53302.39 88888.00 2016-11-19 09:05:41.407 324 15458.20 301.62 53302.36 88888.00 2016-11-19 09:05:41.907 324 15458.08 301.64 53302.32 88888.00 2016-11-19 09:05:42.407 324 15458.07 301.66 53302.30 88888.00 2016-11-19 09:05:42.907 324 15458.14 301.65 53302.20 88888.00 2016-11-19 09:05:43.407 324 15458.01 301.66 53302.29 88888.00 2016-11-19 09:05:43.907 324 15458.09 301.72 53302.32 88888.00 2016-11-19 09:05:44.407 324 15458.10 301.68 53302.29 88888.00 2016-11-19 09:05:44.907 324 15458.05 301.67 53302.33 88888.00 2016-11-19 09:05:45.407 324 15458.14 301.63 53302.27 88888.00 2016-11-19 09:05:45.907 324 15458.01 301.75 53302.37 88888.00 2016-11-19 09:05:46.407 324 15458.00 301.74 53302.41 88888.00 2016-11-19 09:05:46.907 324 15458.10 301.76 53302.42 88888.00 2016-11-19 09:05:47.407 324 15457.96 301.78 53302.49 88888.00 2016-11-19 09:05:47.907 324 15458.04 301.63 53302.52 88888.00 2016-11-19 09:05:48.407 324 15458.13 301.61 53302.43 88888.00 2016-11-19 09:05:48.907 324 15457.98 301.63 53302.50 88888.00 2016-11-19 09:05:49.407 324 15458.07 301.63 53302.50 88888.00 2016-11-19 09:05:49.907 324 15458.01 301.62 53302.43 88888.00 2016-11-19 09:05:50.407 324 15457.93 301.57 53302.49 88888.00 2016-11-19 09:05:50.907 324 15458.10 301.58 53302.42 88888.00 2016-11-19 09:05:51.407 324 15457.98 301.62 53302.42 88888.00 2016-11-19 09:05:51.907 324 15457.99 301.59 53302.49 88888.00 2016-11-19 09:05:52.407 324 15458.02 301.63 53302.41 88888.00 2016-11-19 09:05:52.907 324 15457.84 301.66 53302.52 88888.00 2016-11-19 09:05:53.407 324 15457.93 301.57 53302.49 88888.00 2016-11-19 09:05:53.907 324 15457.93 301.63 53302.44 88888.00 2016-11-19 09:05:54.407 324 15457.90 301.68 53302.54 88888.00 2016-11-19 09:05:54.907 324 15458.01 301.63 53302.42 88888.00 2016-11-19 09:05:55.407 324 15457.88 301.58 53302.40 88888.00 2016-11-19 09:05:55.907 324 15457.90 301.58 53302.46 88888.00 2016-11-19 09:05:56.407 324 15457.95 301.61 53302.37 88888.00 2016-11-19 09:05:56.907 324 15457.82 301.59 53302.44 88888.00 2016-11-19 09:05:57.407 324 15457.98 301.57 53302.43 88888.00 2016-11-19 09:05:57.907 324 15457.95 301.63 53302.42 88888.00 2016-11-19 09:05:58.407 324 15457.86 301.66 53302.46 88888.00 2016-11-19 09:05:58.907 324 15457.91 301.66 53302.42 88888.00 2016-11-19 09:05:59.407 324 15457.82 301.65 53302.46 88888.00 2016-11-19 09:05:59.907 324 15457.96 301.62 53302.43 88888.00 2016-11-19 09:06:00.407 324 15457.91 301.57 53302.42 88888.00 2016-11-19 09:06:00.907 324 15457.87 301.58 53302.45 88888.00 2016-11-19 09:06:01.407 324 15458.02 301.62 53302.41 88888.00 2016-11-19 09:06:01.907 324 15457.91 301.65 53302.39 88888.00 2016-11-19 09:06:02.407 324 15457.89 301.57 53302.29 88888.00 2016-11-19 09:06:02.907 324 15457.88 301.53 53302.27 88888.00 2016-11-19 09:06:03.407 324 15457.80 301.57 53302.33 88888.00 2016-11-19 09:06:03.907 324 15457.86 301.56 53302.31 88888.00 2016-11-19 09:06:04.407 324 15457.84 301.57 53302.41 88888.00 2016-11-19 09:06:04.907 324 15457.95 301.57 53302.38 88888.00 2016-11-19 09:06:05.407 324 15457.84 301.55 53302.37 88888.00 2016-11-19 09:06:05.907 324 15457.81 301.55 53302.45 88888.00 2016-11-19 09:06:06.407 324 15457.89 301.57 53302.41 88888.00 2016-11-19 09:06:06.907 324 15457.77 301.54 53302.45 88888.00 2016-11-19 09:06:07.407 324 15457.88 301.56 53302.37 88888.00 2016-11-19 09:06:07.907 324 15457.89 301.55 53302.27 88888.00 2016-11-19 09:06:08.407 324 15457.83 301.56 53302.29 88888.00 2016-11-19 09:06:08.907 324 15457.92 301.56 53302.27 88888.00 2016-11-19 09:06:09.407 324 15457.84 301.54 53302.41 88888.00 2016-11-19 09:06:09.907 324 15457.91 301.54 53302.43 88888.00 2016-11-19 09:06:10.407 324 15457.92 301.58 53302.32 88888.00 2016-11-19 09:06:10.907 324 15457.87 301.58 53302.39 88888.00 2016-11-19 09:06:11.407 324 15457.98 301.59 53302.38 88888.00 2016-11-19 09:06:11.907 324 15457.87 301.59 53302.44 88888.00 2016-11-19 09:06:12.407 324 15457.92 301.53 53302.46 88888.00 2016-11-19 09:06:12.907 324 15457.93 301.59 53302.34 88888.00 2016-11-19 09:06:13.407 324 15457.88 301.55 53302.40 88888.00 2016-11-19 09:06:13.907 324 15457.98 301.52 53302.38 88888.00 2016-11-19 09:06:14.407 324 15457.93 301.49 53302.37 88888.00 2016-11-19 09:06:14.907 324 15457.89 301.50 53302.46 88888.00 2016-11-19 09:06:15.407 324 15458.00 301.54 53302.37 88888.00 2016-11-19 09:06:15.907 324 15457.93 301.54 53302.49 88888.00 2016-11-19 09:06:16.407 324 15457.99 301.48 53302.47 88888.00 2016-11-19 09:06:16.907 324 15457.97 301.49 53302.43 88888.00 2016-11-19 09:06:17.407 324 15457.90 301.54 53302.49 88888.00 2016-11-19 09:06:17.907 324 15457.97 301.53 53302.44 88888.00 2016-11-19 09:06:18.407 324 15457.91 301.56 53302.43 88888.00 2016-11-19 09:06:18.907 324 15457.93 301.54 53302.33 88888.00 2016-11-19 09:06:19.407 324 15457.98 301.53 53302.30 88888.00 2016-11-19 09:06:19.907 324 15457.95 301.53 53302.38 88888.00 2016-11-19 09:06:20.407 324 15458.04 301.54 53302.25 88888.00 2016-11-19 09:06:20.907 324 15458.00 301.61 53302.29 88888.00 2016-11-19 09:06:21.407 324 15457.98 301.59 53302.36 88888.00 2016-11-19 09:06:21.907 324 15458.05 301.50 53302.40 88888.00 2016-11-19 09:06:22.407 324 15457.97 301.52 53302.49 88888.00 2016-11-19 09:06:22.907 324 15458.07 301.49 53302.38 88888.00 2016-11-19 09:06:23.407 324 15458.08 301.54 53302.39 88888.00 2016-11-19 09:06:23.907 324 15458.01 301.57 53302.40 88888.00 2016-11-19 09:06:24.407 324 15458.10 301.61 53302.26 88888.00 2016-11-19 09:06:24.907 324 15458.00 301.63 53302.31 88888.00 2016-11-19 09:06:25.407 324 15458.02 301.58 53302.32 88888.00 2016-11-19 09:06:25.907 324 15458.00 301.55 53302.25 88888.00 2016-11-19 09:06:26.407 324 15457.87 301.57 53302.28 88888.00 2016-11-19 09:06:26.907 324 15457.97 301.57 53302.24 88888.00 2016-11-19 09:06:27.407 324 15457.88 301.59 53302.37 88888.00 2016-11-19 09:06:27.907 324 15457.98 301.64 53302.42 88888.00 2016-11-19 09:06:28.407 324 15458.02 301.64 53302.30 88888.00 2016-11-19 09:06:28.907 324 15457.92 301.63 53302.28 88888.00 2016-11-19 09:06:29.407 324 15458.09 301.55 53302.27 88888.00 2016-11-19 09:06:29.907 324 15458.05 301.53 53302.33 88888.00 2016-11-19 09:06:30.407 324 15458.08 301.53 53302.30 88888.00 2016-11-19 09:06:30.907 324 15458.10 301.48 53302.20 88888.00 2016-11-19 09:06:31.407 324 15457.97 301.55 53302.29 88888.00 2016-11-19 09:06:31.907 324 15458.09 301.55 53302.20 88888.00 2016-11-19 09:06:32.407 324 15458.04 301.50 53302.24 88888.00 2016-11-19 09:06:32.907 324 15458.06 301.46 53302.26 88888.00 2016-11-19 09:06:33.407 324 15458.14 301.41 53302.12 88888.00 2016-11-19 09:06:33.907 324 15458.02 301.50 53302.25 88888.00 2016-11-19 09:06:34.407 324 15458.08 301.53 53302.30 88888.00 2016-11-19 09:06:34.907 324 15458.06 301.49 53302.27 88888.00 2016-11-19 09:06:35.407 324 15458.06 301.52 53302.36 88888.00 2016-11-19 09:06:35.907 324 15458.18 301.48 53302.22 88888.00 2016-11-19 09:06:36.407 324 15458.09 301.44 53302.24 88888.00 2016-11-19 09:06:36.907 324 15458.16 301.41 53302.21 88888.00 2016-11-19 09:06:37.407 324 15458.14 301.39 53302.12 88888.00 2016-11-19 09:06:37.907 324 15458.10 301.46 53302.21 88888.00 2016-11-19 09:06:38.407 324 15458.18 301.50 53302.19 88888.00 2016-11-19 09:06:38.907 324 15458.07 301.47 53302.31 88888.00 2016-11-19 09:06:39.407 324 15458.10 301.48 53302.33 88888.00 2016-11-19 09:06:39.907 324 15458.22 301.50 53302.17 88888.00 2016-11-19 09:06:40.407 324 15458.15 301.49 53302.19 88888.00 2016-11-19 09:06:40.907 324 15458.24 301.47 53302.17 88888.00 2016-11-19 09:06:41.407 324 15458.22 301.41 53302.17 88888.00 2016-11-19 09:06:41.907 324 15458.20 301.38 53302.22 88888.00 2016-11-19 09:06:42.407 324 15458.28 301.36 53302.13 88888.00 2016-11-19 09:06:42.907 324 15458.20 301.40 53302.18 88888.00 2016-11-19 09:06:43.407 324 15458.19 301.37 53302.21 88888.00 2016-11-19 09:06:43.907 324 15458.19 301.37 53302.11 88888.00 2016-11-19 09:06:44.407 324 15458.13 301.47 53302.21 88888.00 2016-11-19 09:06:44.907 324 15458.24 301.45 53302.19 88888.00 2016-11-19 09:06:45.407 324 15458.19 301.47 53302.16 88888.00 2016-11-19 09:06:45.907 324 15458.15 301.55 53302.18 88888.00 2016-11-19 09:06:46.407 324 15458.20 301.47 53302.12 88888.00 2016-11-19 09:06:46.907 324 15458.20 301.46 53302.17 88888.00 2016-11-19 09:06:47.407 324 15458.35 301.42 53302.12 88888.00 2016-11-19 09:06:47.907 324 15458.33 301.45 53302.08 88888.00 2016-11-19 09:06:48.407 324 15458.24 301.42 53302.13 88888.00 2016-11-19 09:06:48.907 324 15458.40 301.39 53302.10 88888.00 2016-11-19 09:06:49.407 324 15458.32 301.40 53302.16 88888.00 2016-11-19 09:06:49.907 324 15458.28 301.41 53302.21 88888.00 2016-11-19 09:06:50.407 324 15458.38 301.46 53302.14 88888.00 2016-11-19 09:06:50.907 324 15458.27 301.44 53302.22 88888.00 2016-11-19 09:06:51.407 324 15458.38 301.40 53302.23 88888.00 2016-11-19 09:06:51.907 324 15458.44 301.41 53302.09 88888.00 2016-11-19 09:06:52.407 324 15458.29 301.41 53302.23 88888.00 2016-11-19 09:06:52.907 324 15458.45 301.42 53302.19 88888.00 2016-11-19 09:06:53.407 324 15458.44 301.41 53302.09 88888.00 2016-11-19 09:06:53.907 324 15458.34 301.39 53302.10 88888.00 2016-11-19 09:06:54.407 324 15458.45 301.39 53302.05 88888.00 2016-11-19 09:06:54.907 324 15458.35 301.42 53302.07 88888.00 2016-11-19 09:06:55.407 324 15458.38 301.45 53302.04 88888.00 2016-11-19 09:06:55.907 324 15458.41 301.39 53302.04 88888.00 2016-11-19 09:06:56.407 324 15458.33 301.40 53302.16 88888.00 2016-11-19 09:06:56.907 324 15458.40 301.35 53302.14 88888.00 2016-11-19 09:06:57.407 324 15458.42 301.35 53302.10 88888.00 2016-11-19 09:06:57.907 324 15458.38 301.41 53302.13 88888.00 2016-11-19 09:06:58.407 324 15458.51 301.40 53302.12 88888.00 2016-11-19 09:06:58.907 324 15458.44 301.42 53302.03 88888.00 2016-11-19 09:06:59.407 324 15458.35 301.41 53302.12 88888.00 2016-11-19 09:06:59.907 324 15458.56 301.41 53302.02 88888.00 2016-11-19 09:07:00.407 324 15458.47 301.50 53302.02 88888.00 2016-11-19 09:07:00.907 324 15458.45 301.40 53302.02 88888.00 2016-11-19 09:07:01.407 324 15458.55 301.35 53301.96 88888.00 2016-11-19 09:07:01.907 324 15458.43 301.37 53302.03 88888.00 2016-11-19 09:07:02.407 324 15458.60 301.39 53302.03 88888.00 2016-11-19 09:07:02.907 324 15458.53 301.40 53302.01 88888.00 2016-11-19 09:07:03.407 324 15458.45 301.41 53302.09 88888.00 2016-11-19 09:07:03.907 324 15458.62 301.45 53302.02 88888.00 2016-11-19 09:07:04.407 324 15458.53 301.33 53302.03 88888.00 2016-11-19 09:07:04.907 324 15458.47 301.33 53302.02 88888.00 2016-11-19 09:07:05.407 324 15458.58 301.31 53301.96 88888.00 2016-11-19 09:07:05.907 324 15458.54 301.27 53302.04 88888.00 2016-11-19 09:07:06.407 324 15458.53 301.36 53302.10 88888.00 2016-11-19 09:07:06.907 324 15458.58 301.41 53301.97 88888.00 2016-11-19 09:07:07.407 324 15458.51 301.50 53302.00 88888.00 2016-11-19 09:07:07.907 324 15458.64 301.49 53301.99 88888.00 2016-11-19 09:07:08.407 324 15458.63 301.49 53301.96 88888.00 2016-11-19 09:07:08.907 324 15458.50 301.48 53302.09 88888.00 2016-11-19 09:07:09.407 324 15458.63 301.42 53302.06 88888.00 2016-11-19 09:07:09.907 324 15458.63 301.42 53301.93 88888.00 2016-11-19 09:07:10.407 324 15458.55 301.42 53302.03 88888.00 2016-11-19 09:07:10.907 324 15458.71 301.50 53301.96 88888.00 2016-11-19 09:07:11.407 324 15458.65 301.52 53301.93 88888.00 2016-11-19 09:07:11.907 324 15458.61 301.52 53301.99 88888.00 2016-11-19 09:07:12.407 324 15458.65 301.52 53301.89 88888.00 2016-11-19 09:07:12.907 324 15458.54 301.50 53301.88 88888.00 2016-11-19 09:07:13.407 324 15458.58 301.46 53301.92 88888.00 2016-11-19 09:07:13.907 324 15458.65 301.42 53301.88 88888.00 2016-11-19 09:07:14.407 324 15458.58 301.50 53301.93 88888.00 2016-11-19 09:07:14.907 324 15458.71 301.47 53301.94 88888.00 2016-11-19 09:07:15.407 324 15458.76 301.50 53301.92 88888.00 2016-11-19 09:07:15.907 324 15458.61 301.57 53302.01 88888.00 2016-11-19 09:07:16.407 324 15458.71 301.58 53301.96 88888.00 2016-11-19 09:07:16.907 324 15458.63 301.62 53301.84 88888.00 2016-11-19 09:07:17.407 324 15458.54 301.58 53301.90 88888.00 2016-11-19 09:07:17.907 324 15458.72 301.54 53301.81 88888.00 2016-11-19 09:07:18.407 324 15458.65 301.52 53301.85 88888.00 2016-11-19 09:07:18.907 324 15458.62 301.48 53301.88 88888.00 2016-11-19 09:07:19.407 324 15458.67 301.42 53301.81 88888.00 2016-11-19 09:07:19.907 324 15458.56 301.49 53301.93 88888.00 2016-11-19 09:07:20.407 324 15458.71 301.54 53301.94 88888.00 2016-11-19 09:07:20.907 324 15458.81 301.57 53301.89 88888.00 2016-11-19 09:07:21.407 324 15458.65 301.54 53301.98 88888.00 2016-11-19 09:07:21.907 324 15458.74 301.53 53301.92 88888.00 2016-11-19 09:07:22.407 324 15458.72 301.55 53301.83 88888.00 2016-11-19 09:07:22.907 324 15458.64 301.61 53301.87 88888.00 2016-11-19 09:07:23.407 324 15458.81 301.63 53301.79 88888.00 2016-11-19 09:07:23.907 324 15458.74 301.63 53301.91 88888.00 2016-11-19 09:07:24.407 324 15458.71 301.64 53302.02 88888.00 2016-11-19 09:07:24.907 324 15458.86 301.66 53301.90 88888.00 2016-11-19 09:07:25.407 324 15458.76 301.66 53301.93 88888.00 2016-11-19 09:07:25.907 324 15458.71 301.65 53301.99 88888.00 2016-11-19 09:07:26.407 324 15458.81 301.65 53301.92 88888.00 2016-11-19 09:07:26.907 324 15458.72 301.63 53301.93 88888.00 2016-11-19 09:07:27.407 324 15458.76 301.62 53302.03 88888.00 2016-11-19 09:07:27.907 324 15458.92 301.62 53301.98 88888.00 2016-11-19 09:07:28.407 324 15458.83 301.67 53301.84 88888.00 2016-11-19 09:07:28.907 324 15458.78 301.73 53301.90 88888.00 2016-11-19 09:07:29.407 324 15458.92 301.75 53301.88 88888.00 2016-11-19 09:07:29.907 324 15458.78 301.73 53301.90 88888.00 2016-11-19 09:07:30.407 324 15458.78 301.78 53301.98 88888.00 2016-11-19 09:07:30.907 324 15458.91 301.73 53301.98 88888.00 2016-11-19 09:07:31.407 324 15458.83 301.68 53302.02 88888.00 2016-11-19 09:07:31.907 324 15458.79 301.66 53302.11 88888.00 2016-11-19 09:07:32.407 324 15458.97 301.65 53302.02 88888.00 2016-11-19 09:07:32.907 324 15458.89 301.61 53302.00 88888.00 2016-11-19 09:07:33.407 324 15458.78 301.72 53302.10 88888.00 2016-11-19 09:07:33.907 324 15458.88 301.79 53301.97 88888.00 2016-11-19 09:07:34.407 324 15458.87 301.79 53301.92 88888.00 2016-11-19 09:07:34.907 324 15458.73 301.73 53302.05 88888.00 2016-11-19 09:07:35.408 324 15458.83 301.68 53302.04 88888.00 2016-11-19 09:07:35.908 324 15458.88 301.66 53301.91 88888.00 2016-11-19 09:07:36.408 324 15458.78 301.72 53302.04 88888.00 2016-11-19 09:07:36.908 324 15458.92 301.73 53302.06 88888.00 2016-11-19 09:07:37.408 324 15459.01 301.67 53301.96 88888.00 2016-11-19 09:07:37.908 324 15458.85 301.73 53301.97 88888.00 2016-11-19 09:07:38.408 324 15458.83 301.75 53301.98 88888.00 2016-11-19 09:07:38.908 324 15458.96 301.75 53301.88 88888.00 2016-11-19 09:07:39.408 324 15458.86 301.83 53301.96 88888.00 2016-11-19 09:07:39.908 324 15458.87 301.81 53301.98 88888.00 2016-11-19 09:07:40.408 324 15458.97 301.88 53301.85 88888.00 2016-11-19 09:07:40.908 324 15458.85 301.87 53301.88 88888.00 2016-11-19 09:07:41.408 324 15458.82 301.87 53301.97 88888.00 2016-11-19 09:07:41.908 324 15458.94 301.93 53301.84 88888.00 2016-11-19 09:07:42.408 324 15458.79 301.90 53301.88 88888.00 2016-11-19 09:07:42.908 324 15458.88 301.85 53301.90 88888.00 2016-11-19 09:07:43.408 324 15458.95 301.88 53301.82 88888.00 2016-11-19 09:07:43.908 324 15458.87 301.90 53301.89 88888.00 2016-11-19 09:07:44.408 324 15458.91 301.90 53302.00 88888.00 2016-11-19 09:07:44.908 324 15459.04 301.89 53301.96 88888.00 2016-11-19 09:07:45.408 324 15458.88 301.93 53301.87 88888.00 2016-11-19 09:07:45.908 324 15458.89 301.93 53301.92 88888.00 2016-11-19 09:07:46.408 324 15459.05 301.93 53301.82 88888.00 2016-11-19 09:07:46.908 324 15458.94 301.93 53301.84 88888.00 2016-11-19 09:07:47.408 324 15458.92 301.91 53301.93 88888.00 2016-11-19 09:07:47.908 324 15459.04 301.87 53301.87 88888.00 2016-11-19 09:07:48.408 324 15458.97 301.93 53301.82 88888.00 2016-11-19 09:07:48.908 324 15458.95 302.01 53301.88 88888.00 2016-11-19 09:07:49.408 324 15459.09 302.00 53301.79 88888.00 2016-11-19 09:07:49.908 324 15459.07 302.04 53301.80 88888.00 2016-11-19 09:07:50.408 324 15458.97 302.05 53301.90 88888.00 2016-11-19 09:07:50.908 324 15459.08 302.01 53301.85 88888.00 2016-11-19 09:07:51.408 324 15459.05 301.99 53301.72 88888.00 2016-11-19 09:07:51.908 324 15458.98 302.10 53301.70 88888.00 2016-11-19 09:07:52.408 324 15459.10 302.09 53301.70 88888.00 2016-11-19 09:07:52.908 324 15459.13 302.13 53301.77 88888.00 2016-11-19 09:07:53.408 324 15459.04 302.16 53301.93 88888.00 2016-11-19 09:07:53.908 324 15459.10 302.15 53301.90 88888.00 2016-11-19 09:07:54.408 324 15459.18 302.17 53301.85 88888.00 2016-11-19 09:07:54.908 324 15459.09 302.21 53301.87 88888.00 2016-11-19 09:07:55.408 324 15459.14 302.23 53301.85 88888.00 2016-11-19 09:07:55.908 324 15459.26 302.24 53301.73 88888.00 2016-11-19 09:07:56.408 324 15459.13 302.23 53301.74 88888.00 2016-11-19 09:07:56.908 324 15459.09 302.21 53301.74 88888.00 2016-11-19 09:07:57.408 324 15459.22 302.18 53301.73 88888.00 2016-11-19 09:07:57.908 324 15459.14 302.17 53301.71 88888.00 2016-11-19 09:07:58.408 324 15459.05 302.19 53301.72 88888.00 2016-11-19 09:07:58.908 324 15459.20 302.21 53301.69 88888.00 2016-11-19 09:07:59.408 324 15459.23 302.27 53301.69 88888.00 2016-11-19 09:07:59.908 324 15459.10 302.34 53301.82 88888.00 2016-11-19 09:08:00.408 324 15459.26 302.35 53301.79 88888.00 2016-11-19 09:08:00.908 324 15459.27 302.37 53301.74 88888.00 2016-11-19 09:08:01.408 324 15459.14 302.42 53301.82 88888.00 2016-11-19 09:08:01.908 324 15459.18 302.40 53301.80 88888.00 2016-11-19 09:08:02.408 324 15459.28 302.35 53301.72 88888.00 2016-11-19 09:08:02.908 324 15459.17 302.40 53301.78 88888.00 2016-11-19 09:08:03.408 324 15459.17 302.42 53301.82 88888.00 2016-11-19 09:08:03.908 324 15459.31 302.44 53301.71 88888.00 2016-11-19 09:08:04.408 324 15459.17 302.45 53301.71 88888.00 2016-11-19 09:08:04.908 324 15459.17 302.51 53301.73 88888.00 2016-11-19 09:08:05.408 324 15459.33 302.50 53301.70 88888.00 2016-11-19 09:08:05.908 324 15459.26 302.49 53301.73 88888.00 2016-11-19 09:08:06.408 324 15459.16 302.52 53301.88 88888.00 2016-11-19 09:08:06.908 324 15459.28 302.52 53301.79 88888.00 2016-11-19 09:08:07.408 324 15459.40 302.54 53301.74 88888.00 2016-11-19 09:08:07.908 324 15459.32 302.53 53301.81 88888.00 2016-11-19 09:08:08.408 324 15459.32 302.53 53301.80 88888.00 2016-11-19 09:08:08.908 324 15459.44 302.60 53301.67 88888.00 2016-11-19 09:08:09.408 324 15459.31 302.62 53301.65 88888.00 2016-11-19 09:08:09.908 324 15459.24 302.61 53301.71 88888.00 2016-11-19 09:08:10.408 324 15459.42 302.57 53301.71 88888.00 2016-11-19 09:08:10.908 324 15459.41 302.52 53301.70 88888.00 2016-11-19 09:08:11.408 324 15459.31 302.56 53301.77 88888.00 2016-11-19 09:08:11.908 324 15459.36 302.57 53301.76 88888.00 2016-11-19 09:08:12.408 324 15459.51 302.58 53301.68 88888.00 2016-11-19 09:08:12.908 324 15459.31 302.66 53301.70 88888.00 2016-11-19 09:08:13.408 324 15459.24 302.71 53301.79 88888.00 2016-11-19 09:08:13.908 324 15459.44 302.70 53301.76 88888.00 2016-11-19 09:08:14.408 324 15459.42 302.65 53301.70 88888.00 2016-11-19 09:08:14.908 324 15459.32 302.63 53301.81 88888.00 2016-11-19 09:08:15.408 324 15459.44 302.63 53301.79 88888.00 2016-11-19 09:08:15.908 324 15459.51 302.61 53301.68 88888.00 2016-11-19 09:08:16.408 324 15459.37 302.65 53301.74 88888.00 2016-11-19 09:08:16.908 324 15459.33 302.66 53301.82 88888.00 2016-11-19 09:08:17.408 324 15459.52 302.68 53301.78 88888.00 2016-11-19 09:08:17.908 324 15459.54 302.76 53301.69 88888.00 2016-11-19 09:08:18.408 324 15459.37 302.73 53301.80 88888.00 2016-11-19 09:08:18.908 324 15459.41 302.75 53301.90 88888.00 2016-11-19 09:08:19.408 324 15459.61 302.74 53301.89 88888.00 2016-11-19 09:08:19.908 324 15459.59 302.76 53301.82 88888.00 2016-11-19 09:08:20.408 324 15459.42 302.82 53301.84 88888.00 2016-11-19 09:08:20.908 324 15459.37 302.84 53301.83 88888.00 2016-11-19 09:08:21.408 324 15459.55 302.86 53301.70 88888.00 2016-11-19 09:08:21.908 324 15459.49 302.84 53301.69 88888.00 2016-11-19 09:08:22.408 324 15459.37 302.84 53301.79 88888.00 2016-11-19 09:08:22.908 324 15459.51 302.80 53301.82 88888.00 2016-11-19 09:08:23.408 324 15459.62 302.86 53301.71 88888.00 2016-11-19 09:08:23.908 324 15459.50 302.93 53301.79 88888.00 2016-11-19 09:08:24.408 324 15459.43 302.92 53301.86 88888.00 2016-11-19 09:08:24.908 324 15459.59 302.89 53301.84 88888.00 2016-11-19 09:08:25.408 324 15459.67 302.94 53301.69 88888.00 2016-11-19 09:08:25.908 324 15459.53 302.99 53301.76 88888.00 2016-11-19 09:08:26.408 324 15459.41 303.03 53301.84 88888.00 2016-11-19 09:08:26.908 324 15459.49 303.03 53301.81 88888.00 2016-11-19 09:08:27.408 324 15459.54 303.02 53301.67 88888.00 2016-11-19 09:08:27.908 324 15459.43 303.04 53301.70 88888.00 2016-11-19 09:08:28.408 324 15459.46 303.04 53301.83 88888.00 2016-11-19 09:08:28.908 324 15459.63 303.02 53301.79 88888.00 2016-11-19 09:08:29.408 324 15459.61 303.02 53301.77 88888.00 2016-11-19 09:08:29.908 324 15459.47 303.03 53301.86 88888.00 2016-11-19 09:08:30.408 324 15459.51 303.04 53301.92 88888.00 2016-11-19 09:08:30.908 324 15459.62 303.02 53301.79 88888.00 2016-11-19 09:08:31.408 324 15459.60 303.02 53301.72 88888.00 2016-11-19 09:08:31.908 324 15459.42 303.08 53301.76 88888.00 2016-11-19 09:08:32.408 324 15459.49 303.09 53301.74 88888.00 2016-11-19 09:08:32.908 324 15459.65 303.08 53301.60 88888.00 2016-11-19 09:08:33.408 324 15459.61 303.08 53301.57 88888.00 2016-11-19 09:08:33.908 324 15459.45 303.04 53301.70 88888.00 2016-11-19 09:08:34.408 324 15459.59 303.06 53301.68 88888.00 2016-11-19 09:08:34.908 324 15459.61 303.11 53301.57 88888.00 2016-11-19 09:08:35.408 324 15459.46 303.18 53301.65 88888.00 2016-11-19 09:08:35.908 324 15459.49 303.16 53301.76 88888.00 2016-11-19 09:08:36.408 324 15459.64 303.11 53301.73 88888.00 2016-11-19 09:08:36.908 324 15459.62 303.09 53301.63 88888.00 2016-11-19 09:08:37.408 324 15459.46 303.11 53301.70 88888.00 2016-11-19 09:08:37.908 324 15459.52 303.06 53301.69 88888.00 2016-11-19 09:08:38.408 324 15459.65 303.08 53301.64 88888.00 2016-11-19 09:08:38.908 324 15459.62 303.12 53301.66 88888.00 2016-11-19 09:08:39.408 324 15459.54 303.16 53301.83 88888.00 2016-11-19 09:08:39.908 324 15459.62 303.12 53301.79 88888.00 2016-11-19 09:08:40.408 324 15459.73 303.17 53301.71 88888.00 2016-11-19 09:08:40.908 324 15459.59 303.16 53301.77 88888.00 2016-11-19 09:08:41.408 324 15459.49 303.14 53301.84 88888.00 2016-11-19 09:08:41.908 324 15459.59 303.18 53301.81 88888.00 2016-11-19 09:08:42.408 324 15459.70 303.18 53301.73 88888.00 2016-11-19 09:08:42.908 324 15459.64 303.21 53301.72 88888.00 2016-11-19 09:08:43.408 324 15459.47 303.27 53301.85 88888.00 2016-11-19 09:08:43.908 324 15459.56 303.20 53301.83 88888.00 2016-11-19 09:08:44.408 324 15459.70 303.19 53301.69 88888.00 2016-11-19 09:08:44.908 324 15459.65 303.31 53301.69 88888.00 2016-11-19 09:08:45.408 324 15459.55 303.31 53301.78 88888.00 2016-11-19 09:08:45.908 324 15459.65 303.22 53301.76 88888.00 2016-11-19 09:08:46.408 324 15459.79 303.22 53301.63 88888.00 2016-11-19 09:08:46.908 324 15459.68 303.26 53301.66 88888.00 2016-11-19 09:08:47.408 324 15459.55 303.32 53301.72 88888.00 2016-11-19 09:08:47.908 324 15459.65 303.35 53301.68 88888.00 2016-11-19 09:08:48.408 324 15459.78 303.25 53301.58 88888.00 2016-11-19 09:08:48.908 324 15459.67 303.28 53301.64 88888.00 2016-11-19 09:08:49.408 324 15459.59 303.35 53301.69 88888.00 2016-11-19 09:08:49.908 324 15459.68 303.30 53301.64 88888.00 2016-11-19 09:08:50.408 324 15459.68 303.29 53301.57 88888.00 2016-11-19 09:08:50.908 324 15459.58 303.37 53301.58 88888.00 2016-11-19 09:08:51.408 324 15459.56 303.30 53301.63 88888.00 2016-11-19 09:08:51.908 324 15459.74 303.25 53301.64 88888.00 2016-11-19 09:08:52.408 324 15459.73 303.28 53301.58 88888.00 2016-11-19 09:08:52.908 324 15459.63 303.28 53301.69 88888.00 2016-11-19 09:08:53.408 324 15459.71 303.23 53301.77 88888.00 2016-11-19 09:08:53.908 324 15459.80 303.30 53301.72 88888.00 2016-11-19 09:08:54.408 324 15459.80 303.35 53301.67 88888.00 2016-11-19 09:08:54.908 324 15459.64 303.38 53301.76 88888.00 2016-11-19 09:08:55.408 324 15459.59 303.48 53301.74 88888.00 2016-11-19 09:08:55.908 324 15459.78 303.53 53301.68 88888.00 2016-11-19 09:08:56.408 324 15459.79 303.49 53301.65 88888.00 2016-11-19 09:08:56.908 324 15459.64 303.47 53301.70 88888.00 2016-11-19 09:08:57.408 324 15459.61 303.52 53301.78 88888.00 2016-11-19 09:08:57.908 324 15459.77 303.52 53301.74 88888.00 2016-11-19 09:08:58.408 324 15459.77 303.45 53301.65 88888.00 2016-11-19 09:08:58.908 324 15459.67 303.43 53301.73 88888.00 2016-11-19 09:08:59.408 324 15459.64 303.43 53301.86 88888.00 2016-11-19 09:08:59.908 324 15459.78 303.45 53301.82 88888.00 2016-11-19 09:09:00.408 324 15459.82 303.45 53301.64 88888.00 2016-11-19 09:09:00.908 324 15459.71 303.40 53301.65 88888.00 2016-11-19 09:09:01.408 324 15459.64 303.46 53301.76 88888.00 2016-11-19 09:09:01.908 324 15459.76 303.45 53301.74 88888.00 2016-11-19 09:09:02.408 324 15459.92 303.46 53301.67 88888.00 2016-11-19 09:09:02.908 324 15459.83 303.51 53301.66 88888.00 2016-11-19 09:09:03.408 324 15459.67 303.45 53301.77 88888.00 2016-11-19 09:09:03.908 324 15459.73 303.44 53301.78 88888.00 2016-11-19 09:09:04.408 324 15459.92 303.40 53301.68 88888.00 2016-11-19 09:09:04.908 324 15459.83 303.43 53301.66 88888.00 2016-11-19 09:09:05.408 324 15459.72 303.45 53301.72 88888.00 2016-11-19 09:09:05.908 324 15459.74 303.49 53301.79 88888.00 2016-11-19 09:09:06.408 324 15459.86 303.58 53301.74 88888.00 2016-11-19 09:09:06.908 324 15459.80 303.60 53301.59 88888.00 2016-11-19 09:09:07.408 324 15459.70 303.57 53301.66 88888.00 2016-11-19 09:09:07.908 324 15459.67 303.60 53301.78 88888.00 2016-11-19 09:09:08.408 324 15459.82 303.58 53301.73 88888.00 2016-11-19 09:09:08.908 324 15459.88 303.55 53301.58 88888.00 2016-11-19 09:09:09.408 324 15459.77 303.57 53301.70 88888.00 2016-11-19 09:09:09.908 324 15459.69 303.53 53301.80 88888.00 2016-11-19 09:09:10.408 324 15459.80 303.51 53301.82 88888.00 2016-11-19 09:09:10.908 324 15459.89 303.48 53301.66 88888.00 2016-11-19 09:09:11.408 324 15459.79 303.49 53301.72 88888.00 2016-11-19 09:09:11.908 324 15459.68 303.55 53301.85 88888.00 2016-11-19 09:09:12.408 324 15459.76 303.57 53301.84 88888.00 2016-11-19 09:09:12.908 324 15459.86 303.57 53301.65 88888.00 2016-11-19 09:09:13.408 324 15459.81 303.52 53301.59 88888.00 2016-11-19 09:09:13.908 324 15459.63 303.55 53301.69 88888.00 2016-11-19 09:09:14.408 324 15459.72 303.56 53301.72 88888.00 2016-11-19 09:09:14.908 324 15459.88 303.55 53301.60 88888.00 2016-11-19 09:09:15.408 324 15459.83 303.46 53301.56 88888.00 2016-11-19 09:09:15.908 324 15459.73 303.43 53301.71 88888.00 2016-11-19 09:09:16.408 324 15459.73 303.49 53301.76 88888.00 2016-11-19 09:09:16.908 324 15459.89 303.54 53301.64 88888.00 2016-11-19 09:09:17.408 324 15459.87 303.55 53301.58 88888.00 2016-11-19 09:09:17.908 324 15459.70 303.55 53301.66 88888.00 2016-11-19 09:09:18.408 324 15459.68 303.49 53301.70 88888.00 2016-11-19 09:09:18.908 324 15459.81 303.48 53301.64 88888.00 2016-11-19 09:09:19.408 324 15459.85 303.48 53301.59 88888.00 2016-11-19 09:09:19.908 324 15459.68 303.55 53301.65 88888.00 2016-11-19 09:09:20.408 324 15459.68 303.58 53301.66 88888.00 2016-11-19 09:09:20.908 324 15459.83 303.58 53301.64 88888.00 2016-11-19 09:09:21.408 324 15459.83 303.51 53301.60 88888.00 2016-11-19 09:09:21.908 324 15459.69 303.51 53301.66 88888.00 2016-11-19 09:09:22.408 324 15459.69 303.52 53301.69 88888.00 2016-11-19 09:09:22.908 324 15459.88 303.42 53301.62 88888.00 2016-11-19 09:09:23.408 324 15459.86 303.43 53301.52 88888.00 2016-11-19 09:09:23.908 324 15459.73 303.51 53301.60 88888.00 2016-11-19 09:09:24.408 324 15459.70 303.56 53301.65 88888.00 2016-11-19 09:09:24.908 324 15459.79 303.54 53301.61 88888.00 2016-11-19 09:09:25.408 324 15459.77 303.53 53301.58 88888.00 2016-11-19 09:09:25.908 324 15459.70 303.51 53301.65 88888.00 2016-11-19 09:09:26.408 324 15459.68 303.48 53301.76 88888.00 2016-11-19 09:09:26.908 324 15459.80 303.49 53301.64 88888.00 2016-11-19 09:09:27.408 324 15459.80 303.48 53301.58 88888.00 2016-11-19 09:09:27.908 324 15459.64 303.46 53301.68 88888.00 2016-11-19 09:09:28.408 324 15459.65 303.49 53301.74 88888.00 2016-11-19 09:09:28.908 324 15459.82 303.47 53301.70 88888.00 2016-11-19 09:09:29.408 324 15459.83 303.47 53301.58 88888.00 2016-11-19 09:09:29.908 324 15459.69 303.53 53301.65 88888.00 2016-11-19 09:09:30.408 324 15459.63 303.55 53301.80 88888.00 2016-11-19 09:09:30.908 324 15459.78 303.53 53301.74 88888.00 2016-11-19 09:09:31.408 324 15459.87 303.46 53301.67 88888.00 2016-11-19 09:09:31.908 324 15459.72 303.46 53301.81 88888.00 2016-11-19 09:09:32.408 324 15459.61 303.52 53301.87 88888.00 2016-11-19 09:09:32.908 324 15459.76 303.57 53301.82 88888.00 2016-11-19 09:09:33.408 324 15459.90 303.56 53301.69 88888.00 2016-11-19 09:09:33.908 324 15459.74 303.53 53301.69 88888.00 2016-11-19 09:09:34.408 324 15459.60 303.53 53301.81 88888.00 2016-11-19 09:09:34.908 324 15459.72 303.45 53301.83 88888.00 2016-11-19 09:09:35.408 324 15459.91 303.40 53301.67 88888.00 2016-11-19 09:09:35.908 324 15459.82 303.51 53301.65 88888.00 2016-11-19 09:09:36.408 324 15459.67 303.55 53301.74 88888.00 2016-11-19 09:09:36.908 324 15459.65 303.54 53301.79 88888.00 2016-11-19 09:09:37.408 324 15459.81 303.52 53301.72 88888.00 2016-11-19 09:09:37.908 324 15459.83 303.51 53301.65 88888.00 2016-11-19 09:09:38.408 324 15459.71 303.52 53301.77 88888.00 2016-11-19 09:09:38.908 324 15459.73 303.55 53301.82 88888.00 2016-11-19 09:09:39.408 324 15459.80 303.46 53301.79 88888.00 2016-11-19 09:09:39.908 324 15459.83 303.46 53301.64 88888.00 2016-11-19 09:09:40.408 324 15459.71 303.56 53301.68 88888.00 2016-11-19 09:09:40.908 324 15459.59 303.56 53301.68 88888.00 2016-11-19 09:09:41.408 324 15459.73 303.51 53301.62 88888.00 2016-11-19 09:09:41.908 324 15459.70 303.46 53301.58 88888.00 2016-11-19 09:09:42.408 324 15459.56 303.48 53301.71 88888.00 2016-11-19 09:09:42.908 324 15459.52 303.52 53301.79 88888.00 2016-11-19 09:09:43.408 324 15459.64 303.43 53301.70 88888.00 2016-11-19 09:09:43.908 324 15459.74 303.42 53301.64 88888.00 2016-11-19 09:09:44.408 324 15459.59 303.53 53301.73 88888.00 2016-11-19 09:09:44.908 324 15459.53 303.56 53301.81 88888.00 2016-11-19 09:09:45.408 324 15459.62 303.55 53301.76 88888.00 2016-11-19 09:09:45.908 324 15459.64 303.58 53301.72 88888.00 2016-11-19 09:09:46.408 324 15459.49 303.61 53301.82 88888.00 2016-11-19 09:09:46.908 324 15459.52 303.56 53301.88 88888.00 2016-11-19 09:09:47.408 324 15459.68 303.47 53301.72 88888.00 2016-11-19 09:09:47.908 324 15459.61 303.44 53301.65 88888.00 2016-11-19 09:09:48.408 324 15459.49 303.44 53301.79 88888.00 2016-11-19 09:09:48.908 324 15459.49 303.45 53301.92 88888.00 2016-11-19 09:09:49.408 324 15459.62 303.49 53301.83 88888.00 2016-11-19 09:09:49.908 324 15459.62 303.52 53301.72 88888.00 2016-11-19 09:09:50.408 324 15459.45 303.56 53301.79 88888.00 2016-11-19 09:09:50.908 324 15459.50 303.52 53301.80 88888.00 2016-11-19 09:09:51.408 324 15459.60 303.49 53301.72 88888.00 2016-11-19 09:09:51.908 324 15459.52 303.52 53301.76 88888.00 2016-11-19 09:09:52.408 324 15459.40 303.52 53301.85 88888.00 2016-11-19 09:09:52.908 324 15459.50 303.48 53301.80 88888.00 2016-11-19 09:09:53.408 324 15459.62 303.53 53301.65 88888.00 2016-11-19 09:09:53.908 324 15459.50 303.54 53301.69 88888.00 2016-11-19 09:09:54.408 324 15459.38 303.51 53301.77 88888.00 2016-11-19 09:09:54.908 324 15459.54 303.53 53301.74 88888.00 2016-11-19 09:09:55.408 324 15459.61 303.53 53301.71 88888.00 2016-11-19 09:09:55.908 324 15459.49 303.52 53301.81 88888.00 2016-11-19 09:09:56.408 324 15459.44 303.53 53301.93 88888.00 2016-11-19 09:09:56.908 324 15459.59 303.57 53301.92 88888.00 2016-11-19 09:09:57.408 324 15459.61 303.55 53301.82 88888.00 2016-11-19 09:09:57.908 324 15459.47 303.54 53301.86 88888.00 2016-11-19 09:09:58.408 324 15459.38 303.52 53301.96 88888.00 2016-11-19 09:09:58.908 324 15459.50 303.53 53301.88 88888.00 2016-11-19 09:09:59.408 324 15459.52 303.53 53301.78 88888.00 2016-11-19 09:09:59.908 324 15459.41 303.52 53301.88 88888.00 2016-11-19 09:10:00.408 324 15459.34 303.46 53301.98 88888.00 2016-11-19 09:10:00.908 324 15459.44 303.42 53301.90 88888.00 2016-11-19 09:10:01.408 324 15459.43 303.43 53301.81 88888.00 2016-11-19 09:10:01.908 324 15459.34 303.47 53301.87 88888.00 2016-11-19 09:10:02.408 324 15459.36 303.51 53301.94 88888.00 2016-11-19 09:10:02.908 324 15459.49 303.46 53301.82 88888.00 2016-11-19 09:10:03.408 324 15459.40 303.49 53301.80 88888.00 2016-11-19 09:10:03.908 324 15459.27 303.55 53301.90 88888.00 2016-11-19 09:10:04.408 324 15459.35 303.49 53301.82 88888.00 2016-11-19 09:10:04.908 324 15459.46 303.44 53301.71 88888.00 2016-11-19 09:10:05.408 324 15459.35 303.47 53301.79 88888.00 2016-11-19 09:10:05.908 324 15459.29 303.47 53301.93 88888.00 2016-11-19 09:10:06.408 324 15459.37 303.42 53301.91 88888.00 2016-11-19 09:10:06.908 324 15459.40 303.38 53301.83 88888.00 2016-11-19 09:10:07.408 324 15459.32 303.39 53301.86 88888.00 2016-11-19 09:10:07.908 324 15459.35 303.40 53302.00 88888.00 2016-11-19 09:10:08.408 324 15459.45 303.36 53301.90 88888.00 2016-11-19 09:10:08.908 324 15459.37 303.37 53301.86 88888.00 2016-11-19 09:10:09.408 324 15459.27 303.42 53301.89 88888.00 2016-11-19 09:10:09.908 324 15459.28 303.43 53301.82 88888.00 2016-11-19 09:10:10.408 324 15459.37 303.43 53301.76 88888.00 2016-11-19 09:10:10.908 324 15459.24 303.42 53301.83 88888.00 2016-11-19 09:10:11.408 324 15459.14 303.36 53301.88 88888.00 2016-11-19 09:10:11.908 324 15459.29 303.39 53301.80 88888.00 2016-11-19 09:10:12.408 324 15459.26 303.45 53301.76 88888.00 2016-11-19 09:10:12.908 324 15459.15 303.39 53301.88 88888.00 2016-11-19 09:10:13.408 324 15459.28 303.40 53301.98 88888.00 2016-11-19 09:10:13.908 324 15459.34 303.46 53301.84 88888.00 2016-11-19 09:10:14.408 324 15459.19 303.49 53301.87 88888.00 2016-11-19 09:10:14.908 324 15459.17 303.44 53301.89 88888.00 2016-11-19 09:10:15.408 324 15459.33 303.43 53301.87 88888.00 2016-11-19 09:10:15.908 324 15459.24 303.49 53301.74 88888.00 2016-11-19 09:10:16.408 324 15459.14 303.43 53301.82 88888.00 2016-11-19 09:10:16.908 324 15459.27 303.36 53301.86 88888.00 2016-11-19 09:10:17.408 324 15459.34 303.35 53301.79 88888.00 2016-11-19 09:10:17.908 324 15459.15 303.38 53301.89 88888.00 2016-11-19 09:10:18.408 324 15459.18 303.31 53301.89 88888.00 2016-11-19 09:10:18.908 324 15459.34 303.29 53301.82 88888.00 2016-11-19 09:10:19.408 324 15459.23 303.26 53301.85 88888.00 2016-11-19 09:10:19.908 324 15459.10 303.25 53301.94 88888.00 2016-11-19 09:10:20.408 324 15459.23 303.25 53301.90 88888.00 2016-11-19 09:10:20.908 324 15459.26 303.29 53301.76 88888.00 2016-11-19 09:10:21.408 324 15459.11 303.31 53301.88 88888.00 2016-11-19 09:10:21.908 324 15459.18 303.27 53301.90 88888.00 2016-11-19 09:10:22.408 324 15459.33 303.32 53301.79 88888.00 2016-11-19 09:10:22.908 324 15459.20 303.32 53301.82 88888.00 2016-11-19 09:10:23.408 324 15459.11 303.25 53301.93 88888.00 2016-11-19 09:10:23.908 324 15459.26 303.26 53301.85 88888.00 2016-11-19 09:10:24.408 324 15459.27 303.32 53301.77 88888.00 2016-11-19 09:10:24.908 324 15459.13 303.29 53301.82 88888.00 2016-11-19 09:10:25.408 324 15459.25 303.29 53301.85 88888.00 2016-11-19 09:10:25.908 324 15459.28 303.27 53301.73 88888.00 2016-11-19 09:10:26.408 324 15459.13 303.34 53301.76 88888.00 2016-11-19 09:10:26.908 324 15459.11 303.32 53301.82 88888.00 2016-11-19 09:10:27.408 324 15459.27 303.29 53301.72 88888.00 2016-11-19 09:10:27.908 324 15459.15 303.29 53301.82 88888.00 2016-11-19 09:10:28.408 324 15459.14 303.25 53301.88 88888.00 2016-11-19 09:10:28.908 324 15459.22 303.27 53301.82 88888.00 2016-11-19 09:10:29.408 324 15459.19 303.30 53301.78 88888.00 2016-11-19 09:10:29.908 324 15459.06 303.23 53301.92 88888.00 2016-11-19 09:10:30.408 324 15459.19 303.21 53301.89 88888.00 2016-11-19 09:10:30.908 324 15459.25 303.27 53301.83 88888.00 2016-11-19 09:10:31.408 324 15459.20 303.28 53301.90 88888.00 2016-11-19 09:10:31.908 324 15459.25 303.23 53301.92 88888.00 2016-11-19 09:10:32.408 324 15459.43 303.23 53301.76 88888.00 2016-11-19 09:10:32.908 324 15459.34 303.19 53301.70 88888.00 2016-11-19 09:10:33.408 324 15459.26 303.27 53301.86 88888.00 2016-11-19 09:10:33.908 324 15459.36 303.21 53301.82 88888.00 2016-11-19 09:10:34.408 324 15459.38 303.12 53301.71 88888.00 2016-11-19 09:10:34.908 324 15459.28 303.18 53301.81 88888.00 2016-11-19 09:10:35.408 324 15459.31 303.19 53301.86 88888.00 2016-11-19 09:10:35.908 324 15459.41 303.16 53301.73 88888.00 2016-11-19 09:10:36.408 324 15459.35 303.17 53301.71 88888.00 2016-11-19 09:10:36.908 324 15459.23 303.18 53301.83 88888.00 2016-11-19 09:10:37.408 324 15459.32 303.20 53301.78 88888.00 2016-11-19 09:10:37.908 324 15459.37 303.18 53301.72 88888.00 2016-11-19 09:10:38.408 324 15459.25 303.17 53301.78 88888.00 2016-11-19 09:10:38.908 324 15459.22 303.14 53301.82 88888.00 2016-11-19 09:10:39.408 324 15459.27 303.14 53301.64 88888.00 2016-11-19 09:10:39.908 324 15459.11 303.11 53301.65 88888.00 2016-11-19 09:10:40.408 324 15459.10 303.02 53301.65 88888.00 2016-11-19 09:10:40.908 324 15459.23 303.02 53301.66 88888.00 2016-11-19 09:10:41.408 324 15459.11 303.09 53301.73 88888.00 2016-11-19 09:10:41.908 324 15459.10 303.09 53301.78 88888.00 2016-11-19 09:10:42.408 324 15459.23 303.06 53301.64 88888.00 2016-11-19 09:10:42.908 324 15459.15 303.10 53301.64 88888.00 2016-11-19 09:10:43.408 324 15459.10 303.12 53301.71 88888.00 2016-11-19 09:10:43.908 324 15459.20 303.13 53301.67 88888.00 2016-11-19 09:10:44.408 324 15459.07 303.10 53301.64 88888.00 2016-11-19 09:10:44.908 324 15458.98 303.08 53301.69 88888.00 2016-11-19 09:10:45.408 324 15459.10 303.05 53301.53 88888.00 2016-11-19 09:10:45.908 324 15459.05 303.05 53301.54 88888.00 2016-11-19 09:10:46.408 324 15459.07 303.03 53301.66 88888.00 2016-11-19 09:10:46.908 324 15459.19 303.08 53301.56 88888.00 2016-11-19 09:10:47.408 324 15459.08 303.10 53301.59 88888.00 2016-11-19 09:10:47.908 324 15459.10 303.08 53301.69 88888.00 2016-11-19 09:10:48.408 324 15459.20 303.10 53301.58 88888.00 2016-11-19 09:10:48.908 324 15459.08 303.13 53301.62 88888.00 2016-11-19 09:10:49.408 324 15459.10 303.16 53301.73 88888.00 2016-11-19 09:10:49.908 324 15459.20 303.09 53301.71 88888.00 2016-11-19 09:10:50.408 324 15459.08 303.05 53301.64 88888.00 2016-11-19 09:10:50.908 324 15459.14 303.06 53301.66 88888.00 2016-11-19 09:10:51.408 324 15459.25 303.03 53301.56 88888.00 2016-11-19 09:10:51.908 324 15459.14 303.02 53301.65 88888.00 2016-11-19 09:10:52.408 324 15459.11 303.08 53301.74 88888.00 2016-11-19 09:10:52.908 324 15459.23 303.08 53301.68 88888.00 2016-11-19 09:10:53.408 324 15459.15 303.11 53301.74 88888.00 2016-11-19 09:10:53.908 324 15459.10 303.12 53301.77 88888.00 2016-11-19 09:10:54.408 324 15459.20 303.12 53301.65 88888.00 2016-11-19 09:10:54.908 324 15459.13 303.03 53301.68 88888.00 2016-11-19 09:10:55.408 324 15459.08 303.03 53301.84 88888.00 2016-11-19 09:10:55.908 324 15459.18 303.04 53301.72 88888.00 2016-11-19 09:10:56.408 324 15459.15 303.06 53301.63 88888.00 2016-11-19 09:10:56.908 324 15459.06 302.99 53301.70 88888.00 2016-11-19 09:10:57.408 324 15459.22 302.92 53301.62 88888.00 2016-11-19 09:10:57.908 324 15459.15 302.94 53301.61 88888.00 2016-11-19 09:10:58.408 324 15459.07 302.99 53301.70 88888.00 2016-11-19 09:10:58.908 324 15459.20 302.96 53301.64 88888.00 2016-11-19 09:10:59.408 324 15459.17 303.01 53301.64 88888.00 2016-11-19 09:10:59.908 324 15459.06 302.96 53301.71 88888.00 2016-11-19 09:11:00.408 324 15459.23 302.94 53301.63 88888.00 2016-11-19 09:11:00.908 324 15459.20 302.97 53301.53 88888.00 2016-11-19 09:11:01.408 324 15459.11 302.99 53301.60 88888.00 2016-11-19 09:11:01.908 324 15459.25 302.92 53301.57 88888.00 2016-11-19 09:11:02.408 324 15459.17 302.94 53301.56 88888.00 2016-11-19 09:11:02.908 324 15459.05 302.95 53301.71 88888.00 2016-11-19 09:11:03.408 324 15459.17 302.94 53301.59 88888.00 2016-11-19 09:11:03.908 324 15459.15 302.96 53301.61 88888.00 2016-11-19 09:11:04.408 324 15459.07 302.97 53301.70 88888.00 2016-11-19 09:11:04.908 324 15459.22 303.00 53301.64 88888.00 2016-11-19 09:11:05.408 324 15459.16 302.95 53301.66 88888.00 2016-11-19 09:11:05.908 324 15459.00 302.91 53301.74 88888.00 2016-11-19 09:11:06.408 324 15459.17 302.93 53301.64 88888.00 2016-11-19 09:11:06.908 324 15459.19 302.95 53301.58 88888.00 2016-11-19 09:11:07.408 324 15459.08 302.97 53301.64 88888.00 2016-11-19 09:11:07.908 324 15459.32 302.92 53301.56 88888.00 2016-11-19 09:11:08.408 324 15459.29 302.88 53301.56 88888.00 2016-11-19 09:11:08.908 324 15459.23 302.94 53301.68 88888.00 2016-11-19 09:11:09.408 324 15459.32 302.88 53301.67 88888.00 2016-11-19 09:11:09.908 324 15459.31 302.84 53301.57 88888.00 2016-11-19 09:11:10.408 324 15459.19 302.79 53301.67 88888.00 2016-11-19 09:11:10.908 324 15459.31 302.79 53301.64 88888.00 2016-11-19 09:11:11.408 324 15459.29 302.83 53301.54 88888.00 2016-11-19 09:11:11.908 324 15459.14 302.80 53301.60 88888.00 2016-11-19 09:11:12.408 324 15459.27 302.73 53301.64 88888.00 2016-11-19 09:11:12.908 324 15459.38 302.73 53301.61 88888.00 2016-11-19 09:11:13.408 324 15459.20 302.73 53301.66 88888.00 2016-11-19 09:11:13.908 324 15459.18 302.69 53301.69 88888.00 2016-11-19 09:11:14.408 324 15459.29 302.74 53301.61 88888.00 2016-11-19 09:11:14.908 324 15459.22 302.77 53301.66 88888.00 2016-11-19 09:11:15.408 324 15459.20 302.76 53301.72 88888.00 2016-11-19 09:11:15.908 324 15459.34 302.79 53301.59 88888.00 2016-11-19 09:11:16.408 324 15459.24 302.84 53301.57 88888.00 2016-11-19 09:11:16.908 324 15459.24 302.86 53301.70 88888.00 2016-11-19 09:11:17.408 324 15459.36 302.80 53301.65 88888.00 2016-11-19 09:11:17.908 324 15459.27 302.77 53301.60 88888.00 2016-11-19 09:11:18.408 324 15459.11 302.74 53301.65 88888.00 2016-11-19 09:11:18.908 324 15459.16 302.73 53301.62 88888.00 2016-11-19 09:11:19.408 324 15459.11 302.75 53301.63 88888.00 2016-11-19 09:11:19.908 324 15459.05 302.75 53301.69 88888.00 2016-11-19 09:11:20.408 324 15459.19 302.75 53301.61 88888.00 2016-11-19 09:11:20.908 324 15459.10 302.74 53301.53 88888.00 2016-11-19 09:11:21.408 324 15459.07 302.71 53301.67 88888.00 2016-11-19 09:11:21.908 324 15459.25 302.73 53301.60 88888.00 2016-11-19 09:11:22.408 324 15459.17 302.77 53301.60 88888.00 2016-11-19 09:11:22.908 324 15459.04 302.79 53301.76 88888.00 2016-11-19 09:11:23.408 324 15459.23 302.75 53301.67 88888.00 2016-11-19 09:11:23.908 324 15459.15 302.77 53301.64 88888.00 2016-11-19 09:11:24.408 324 15459.08 302.75 53301.64 88888.00 2016-11-19 09:11:24.908 324 15459.23 302.76 53301.57 88888.00 2016-11-19 09:11:25.408 324 15459.14 302.76 53301.57 88888.00 2016-11-19 09:11:25.908 324 15459.08 302.75 53301.66 88888.00 2016-11-19 09:11:26.408 324 15459.18 302.75 53301.68 88888.00 2016-11-19 09:11:26.908 324 15459.09 302.74 53301.70 88888.00 2016-11-19 09:11:27.408 324 15459.03 302.71 53301.74 88888.00 2016-11-19 09:11:27.908 324 15459.15 302.74 53301.64 88888.00 2016-11-19 09:11:28.408 324 15459.06 302.73 53301.62 88888.00 2016-11-19 09:11:28.908 324 15459.05 302.68 53301.66 88888.00 2016-11-19 09:11:29.408 324 15459.18 302.73 53301.63 88888.00 2016-11-19 09:11:29.908 324 15459.07 302.74 53301.64 88888.00 2016-11-19 09:11:30.408 324 15459.05 302.80 53301.61 88888.00 2016-11-19 09:11:30.908 324 15459.23 302.80 53301.53 88888.00 2016-11-19 09:11:31.408 324 15459.07 302.68 53301.65 88888.00 2016-11-19 09:11:31.908 324 15459.06 302.63 53301.70 88888.00 2016-11-19 09:11:32.408 324 15459.16 302.68 53301.62 88888.00 2016-11-19 09:11:32.908 324 15459.03 302.68 53301.69 88888.00 2016-11-19 09:11:33.408 324 15459.07 302.69 53301.73 88888.00 2016-11-19 09:11:33.908 324 15459.20 302.73 53301.58 88888.00 2016-11-19 09:11:34.408 324 15459.09 302.71 53301.60 88888.00 2016-11-19 09:11:34.908 324 15459.09 302.79 53301.65 88888.00 2016-11-19 09:11:35.408 324 15459.16 302.83 53301.60 88888.00 2016-11-19 09:11:35.908 324 15458.98 302.78 53301.67 88888.00 2016-11-19 09:11:36.408 324 15459.05 302.78 53301.70 88888.00 2016-11-19 09:11:36.908 324 15459.18 302.75 53301.60 88888.00 2016-11-19 09:11:37.408 324 15459.08 302.70 53301.64 88888.00 2016-11-19 09:11:37.908 324 15459.10 302.62 53301.67 88888.00 2016-11-19 09:11:38.408 324 15459.22 302.62 53301.61 88888.00 2016-11-19 09:11:38.908 324 15459.07 302.66 53301.62 88888.00 2016-11-19 09:11:39.408 324 15459.10 302.68 53301.71 88888.00 2016-11-19 09:11:39.908 324 15459.18 302.70 53301.65 88888.00 2016-11-19 09:11:40.408 324 15459.06 302.73 53301.73 88888.00 2016-11-19 09:11:40.908 324 15459.14 302.76 53301.78 88888.00 2016-11-19 09:11:41.408 324 15459.29 302.73 53301.63 88888.00 2016-11-19 09:11:41.908 324 15459.14 302.74 53301.63 88888.00 2016-11-19 09:11:42.408 324 15459.10 302.68 53301.68 88888.00 2016-11-19 09:11:42.908 324 15459.22 302.69 53301.54 88888.00 2016-11-19 09:11:43.408 324 15459.06 302.70 53301.51 88888.00 2016-11-19 09:11:43.908 324 15459.10 302.74 53301.56 88888.00 2016-11-19 09:11:44.408 324 15459.20 302.73 53301.50 88888.00 2016-11-19 09:11:44.908 324 15459.08 302.77 53301.58 88888.00 2016-11-19 09:11:45.408 324 15459.15 302.76 53301.62 88888.00 2016-11-19 09:11:45.908 324 15459.25 302.78 53301.59 88888.00 2016-11-19 09:11:46.408 324 15459.13 302.84 53301.66 88888.00 2016-11-19 09:11:46.908 324 15459.10 302.77 53301.68 88888.00 2016-11-19 09:11:47.408 324 15459.25 302.71 53301.54 88888.00 2016-11-19 09:11:47.908 324 15459.13 302.74 53301.59 88888.00 2016-11-19 09:11:48.408 324 15459.20 302.77 53301.60 88888.00 2016-11-19 09:11:48.908 324 15459.24 302.78 53301.62 88888.00 2016-11-19 09:11:49.408 324 15459.08 302.80 53301.67 88888.00 2016-11-19 09:11:49.908 324 15459.14 302.83 53301.72 88888.00 2016-11-19 09:11:50.408 324 15459.24 302.83 53301.59 88888.00 2016-11-19 09:11:50.908 324 15459.14 302.83 53301.63 88888.00 2016-11-19 09:11:51.408 324 15459.18 302.80 53301.71 88888.00 2016-11-19 09:11:51.908 324 15459.33 302.79 53301.67 88888.00 2016-11-19 09:11:52.408 324 15459.18 302.88 53301.70 88888.00 2016-11-19 09:11:52.908 324 15459.11 302.93 53301.77 88888.00 2016-11-19 09:11:53.408 324 15459.27 302.85 53301.64 88888.00 2016-11-19 09:11:53.908 324 15459.14 302.82 53301.62 88888.00 2016-11-19 09:11:54.408 324 15459.09 302.80 53301.67 88888.00 2016-11-19 09:11:54.908 324 15459.28 302.80 53301.59 88888.00 2016-11-19 09:11:55.408 324 15459.23 302.77 53301.62 88888.00 2016-11-19 09:11:55.908 324 15459.20 302.77 53301.72 88888.00 2016-11-19 09:11:56.408 324 15459.34 302.80 53301.64 88888.00 2016-11-19 09:11:56.908 324 15459.34 302.83 53301.58 88888.00 2016-11-19 09:11:57.408 324 15459.25 302.84 53301.69 88888.00 2016-11-19 09:11:57.908 324 15459.34 302.80 53301.68 88888.00 2016-11-19 09:11:58.408 324 15459.32 302.83 53301.62 88888.00 2016-11-19 09:11:58.908 324 15459.18 302.82 53301.66 88888.00 2016-11-19 09:11:59.408 324 15459.26 302.77 53301.62 88888.00 2016-11-19 09:11:59.908 324 15459.36 302.77 53301.53 88888.00 2016-11-19 09:12:00.408 324 15459.23 302.83 53301.59 88888.00 2016-11-19 09:12:00.908 324 15459.27 302.80 53301.62 88888.00 2016-11-19 09:12:01.408 324 15459.38 302.85 53301.52 88888.00 2016-11-19 09:12:01.908 324 15459.27 302.85 53301.66 88888.00 2016-11-19 09:12:02.408 324 15459.31 302.83 53301.71 88888.00 2016-11-19 09:12:02.908 324 15459.40 302.79 53301.58 88888.00 2016-11-19 09:12:03.408 324 15459.31 302.84 53301.66 88888.00 2016-11-19 09:12:03.908 324 15459.18 302.85 53301.70 88888.00 2016-11-19 09:12:04.408 324 15459.27 302.85 53301.62 88888.00 2016-11-19 09:12:04.908 324 15459.24 302.92 53301.65 88888.00 2016-11-19 09:12:05.408 324 15459.16 302.93 53301.72 88888.00 2016-11-19 09:12:05.908 324 15459.35 302.92 53301.62 88888.00 2016-11-19 09:12:06.408 324 15459.33 302.91 53301.56 88888.00 2016-11-19 09:12:06.908 324 15459.19 302.92 53301.63 88888.00 2016-11-19 09:12:07.408 324 15459.28 302.89 53301.59 88888.00 2016-11-19 09:12:07.908 324 15459.31 302.92 53301.51 88888.00 2016-11-19 09:12:08.408 324 15459.24 302.88 53301.68 88888.00 2016-11-19 09:12:08.908 324 15459.36 302.87 53301.72 88888.00 2016-11-19 09:12:09.408 324 15459.36 302.87 53301.66 88888.00 2016-11-19 09:12:09.908 324 15459.19 302.94 53301.72 88888.00 2016-11-19 09:12:10.408 324 15459.27 303.00 53301.76 88888.00 2016-11-19 09:12:10.908 324 15459.43 302.88 53301.61 88888.00 2016-11-19 09:12:11.408 324 15459.29 302.87 53301.63 88888.00 2016-11-19 09:12:11.908 324 15459.27 302.88 53301.68 88888.00 2016-11-19 09:12:12.408 324 15459.37 302.89 53301.54 88888.00 2016-11-19 09:12:12.908 324 15459.25 302.91 53301.51 88888.00 2016-11-19 09:12:13.408 324 15459.20 302.86 53301.64 88888.00 2016-11-19 09:12:13.908 324 15459.35 302.88 53301.53 88888.00 2016-11-19 09:12:14.408 324 15459.28 302.97 53301.52 88888.00 2016-11-19 09:12:14.908 324 15459.24 302.99 53301.58 88888.00 2016-11-19 09:12:15.408 324 15459.42 302.97 53301.52 88888.00 2016-11-19 09:12:15.908 324 15459.42 302.97 53301.58 88888.00 2016-11-19 09:12:16.408 324 15459.26 302.97 53301.71 88888.00 2016-11-19 09:12:16.908 324 15459.35 302.94 53301.64 88888.00 2016-11-19 09:12:17.408 324 15459.34 302.95 53301.53 88888.00 2016-11-19 09:12:17.908 324 15459.20 302.99 53301.64 88888.00 2016-11-19 09:12:18.408 324 15459.31 302.94 53301.66 88888.00 2016-11-19 09:12:18.908 324 15459.42 302.91 53301.54 88888.00 2016-11-19 09:12:19.408 324 15459.27 302.94 53301.61 88888.00 2016-11-19 09:12:19.908 324 15459.28 302.94 53301.73 88888.00 2016-11-19 09:12:20.408 324 15459.43 303.01 53301.70 88888.00 2016-11-19 09:12:20.908 324 15459.28 303.02 53301.71 88888.00 2016-11-19 09:12:21.408 324 15459.19 303.02 53301.83 88888.00 2016-11-19 09:12:21.908 324 15459.40 302.99 53301.81 88888.00 2016-11-19 09:12:22.408 324 15459.42 303.00 53301.72 88888.00 2016-11-19 09:12:22.908 324 15459.29 303.02 53301.73 88888.00 2016-11-19 09:12:23.408 324 15459.33 303.04 53301.81 88888.00 2016-11-19 09:12:23.908 324 15459.41 302.99 53301.71 88888.00 2016-11-19 09:12:24.408 324 15459.33 303.00 53301.74 88888.00 2016-11-19 09:12:24.908 324 15459.28 303.03 53301.86 88888.00 2016-11-19 09:12:25.408 324 15459.40 302.96 53301.76 88888.00 2016-11-19 09:12:25.908 324 15459.40 302.97 53301.72 88888.00 2016-11-19 09:12:26.408 324 15459.28 302.97 53301.83 88888.00 2016-11-19 09:12:26.908 324 15459.34 303.00 53301.81 88888.00 2016-11-19 09:12:27.408 324 15459.53 302.96 53301.69 88888.00 2016-11-19 09:12:27.908 324 15459.49 303.02 53301.73 88888.00 2016-11-19 09:12:28.408 324 15459.40 303.10 53301.83 88888.00 2016-11-19 09:12:28.908 324 15459.47 303.06 53301.76 88888.00 2016-11-19 09:12:29.408 324 15459.55 303.03 53301.59 88888.00 2016-11-19 09:12:29.908 324 15459.37 303.01 53301.70 88888.00 2016-11-19 09:12:30.409 324 15459.41 303.01 53301.73 88888.00 2016-11-19 09:12:30.909 324 15459.51 303.02 53301.63 88888.00 2016-11-19 09:12:31.409 324 15459.44 302.99 53301.66 88888.00 2016-11-19 09:12:31.909 324 15459.41 303.05 53301.76 88888.00 2016-11-19 09:12:32.409 324 15459.51 303.03 53301.73 88888.00 2016-11-19 09:12:32.909 324 15459.55 303.02 53301.63 88888.00 2016-11-19 09:12:33.409 324 15459.33 303.05 53301.71 88888.00 2016-11-19 09:12:33.909 324 15459.36 303.05 53301.71 88888.00 2016-11-19 09:12:34.409 324 15459.55 303.04 53301.65 88888.00 2016-11-19 09:12:34.909 324 15459.45 302.97 53301.61 88888.00 2016-11-19 09:12:35.409 324 15459.31 302.99 53301.70 88888.00 2016-11-19 09:12:35.909 324 15459.49 303.03 53301.65 88888.00 2016-11-19 09:12:36.409 324 15459.47 303.08 53301.54 88888.00 2016-11-19 09:12:36.909 324 15459.36 303.13 53301.64 88888.00 2016-11-19 09:12:37.409 324 15459.42 303.09 53301.67 88888.00 2016-11-19 09:12:37.909 324 15459.50 303.05 53301.54 88888.00 2016-11-19 09:12:38.409 324 15459.40 303.05 53301.56 88888.00 2016-11-19 09:12:38.909 324 15459.33 303.03 53301.63 88888.00 2016-11-19 09:12:39.409 324 15459.42 303.08 53301.53 88888.00 2016-11-19 09:12:39.909 324 15459.37 303.08 53301.58 88888.00 2016-11-19 09:12:40.409 324 15459.33 303.13 53301.67 88888.00 2016-11-19 09:12:40.909 324 15459.49 303.03 53301.61 88888.00 2016-11-19 09:12:41.409 324 15459.52 303.05 53301.51 88888.00 2016-11-19 09:12:41.909 324 15459.41 303.11 53301.61 88888.00 2016-11-19 09:12:42.409 324 15459.49 303.05 53301.62 88888.00 2016-11-19 09:12:42.909 324 15459.61 303.10 53301.54 88888.00 2016-11-19 09:12:43.409 324 15459.44 303.13 53301.62 88888.00 2016-11-19 09:12:43.909 324 15459.37 303.11 53301.67 88888.00 2016-11-19 09:12:44.409 324 15459.59 303.06 53301.61 88888.00 2016-11-19 09:12:44.909 324 15459.58 303.10 53301.60 88888.00 2016-11-19 09:12:45.409 324 15459.43 303.11 53301.71 88888.00 2016-11-19 09:12:45.909 324 15459.50 303.18 53301.71 88888.00 2016-11-19 09:12:46.409 324 15459.58 303.21 53301.61 88888.00 2016-11-19 09:12:46.909 324 15459.47 303.23 53301.64 88888.00 2016-11-19 09:12:47.409 324 15459.40 303.21 53301.65 88888.00 2016-11-19 09:12:47.909 324 15459.52 303.20 53301.51 88888.00 2016-11-19 09:12:48.409 324 15459.50 303.17 53301.52 88888.00 2016-11-19 09:12:48.909 324 15459.38 303.20 53301.64 88888.00 2016-11-19 09:12:49.409 324 15459.49 303.29 53301.59 88888.00 2016-11-19 09:12:49.909 324 15459.52 303.27 53301.54 88888.00 2016-11-19 09:12:50.409 324 15459.40 303.19 53301.64 88888.00 2016-11-19 09:12:50.909 324 15459.44 303.14 53301.68 88888.00 2016-11-19 09:12:51.409 324 15459.59 303.16 53301.62 88888.00 2016-11-19 09:12:51.909 324 15459.52 303.13 53301.59 88888.00 2016-11-19 09:12:52.409 324 15459.42 303.18 53301.71 88888.00 2016-11-19 09:12:52.909 324 15459.49 303.19 53301.67 88888.00 2016-11-19 09:12:53.409 324 15459.58 303.17 53301.59 88888.00 2016-11-19 09:12:53.909 324 15459.44 303.13 53301.67 88888.00 2016-11-19 09:12:54.409 324 15459.45 303.20 53301.70 88888.00 2016-11-19 09:12:54.909 324 15459.56 303.21 53301.62 88888.00 2016-11-19 09:12:55.409 324 15459.46 303.25 53301.63 88888.00 2016-11-19 09:12:55.909 324 15459.41 303.20 53301.73 88888.00 2016-11-19 09:12:56.409 324 15459.55 303.10 53301.73 88888.00 2016-11-19 09:12:56.909 324 15459.62 303.13 53301.63 88888.00 2016-11-19 09:12:57.409 324 15459.49 303.18 53301.63 88888.00 2016-11-19 09:12:57.909 324 15459.47 303.18 53301.65 88888.00 2016-11-19 09:12:58.409 324 15459.64 303.19 53301.62 88888.00 2016-11-19 09:12:58.909 324 15459.63 303.23 53301.60 88888.00 2016-11-19 09:12:59.409 324 15459.51 303.19 53301.68 88888.00 2016-11-19 09:12:59.909 324 15459.52 303.20 53301.71 88888.00 2016-11-19 09:13:00.409 324 15459.67 303.19 53301.57 88888.00 2016-11-19 09:13:00.909 324 15459.50 303.20 53301.58 88888.00 2016-11-19 09:13:01.409 324 15459.41 303.18 53301.61 88888.00 2016-11-19 09:13:01.909 324 15459.56 303.19 53301.58 88888.00 2016-11-19 09:13:02.409 324 15459.60 303.22 53301.52 88888.00 2016-11-19 09:13:02.909 324 15459.43 303.29 53301.62 88888.00 2016-11-19 09:13:03.409 324 15459.51 303.34 53301.64 88888.00 2016-11-19 09:13:03.909 324 15459.62 303.32 53301.52 88888.00 2016-11-19 09:13:04.409 324 15459.53 303.32 53301.54 88888.00 2016-11-19 09:13:04.909 324 15459.49 303.26 53301.66 88888.00 2016-11-19 09:13:05.409 324 15459.60 303.22 53301.63 88888.00 2016-11-19 09:13:05.909 324 15459.61 303.23 53301.58 88888.00 2016-11-19 09:13:06.409 324 15459.46 303.22 53301.67 88888.00 2016-11-19 09:13:06.909 324 15459.50 303.23 53301.69 88888.00 2016-11-19 09:13:07.409 324 15459.65 303.22 53301.54 88888.00 2016-11-19 09:13:07.909 324 15459.59 303.25 53301.60 88888.00 2016-11-19 09:13:08.409 324 15459.52 303.26 53301.65 88888.00 2016-11-19 09:13:08.909 324 15459.64 303.27 53301.63 88888.00 2016-11-19 09:13:09.409 324 15459.65 303.28 53301.50 88888.00 2016-11-19 09:13:09.909 324 15459.52 303.25 53301.60 88888.00 2016-11-19 09:13:10.409 324 15459.54 303.19 53301.61 88888.00 2016-11-19 09:13:10.909 324 15459.70 303.20 53301.56 88888.00 2016-11-19 09:13:11.409 324 15459.65 303.22 53301.58 88888.00 2016-11-19 09:13:11.909 324 15459.52 303.27 53301.70 88888.00 2016-11-19 09:13:12.409 324 15459.62 303.23 53301.71 88888.00 2016-11-19 09:13:12.909 324 15459.70 303.17 53301.58 88888.00 2016-11-19 09:13:13.409 324 15459.60 303.14 53301.56 88888.00 2016-11-19 09:13:13.909 324 15459.56 303.11 53301.60 88888.00 2016-11-19 09:13:14.409 324 15459.74 303.09 53301.51 88888.00 2016-11-19 09:13:14.909 324 15459.74 303.12 53301.41 88888.00 2016-11-19 09:13:15.409 324 15459.58 303.22 53301.48 88888.00 2016-11-19 09:13:15.909 324 15459.61 303.29 53301.51 88888.00 2016-11-19 09:13:16.409 324 15459.73 303.31 53301.45 88888.00 2016-11-19 09:13:16.909 324 15459.65 303.32 53301.51 88888.00 2016-11-19 09:13:17.409 324 15459.53 303.25 53301.60 88888.00 2016-11-19 09:13:17.909 324 15459.64 303.19 53301.63 88888.00 2016-11-19 09:13:18.409 324 15459.72 303.13 53301.51 88888.00 2016-11-19 09:13:18.909 324 15459.61 303.13 53301.57 88888.00 2016-11-19 09:13:19.409 324 15459.56 303.23 53301.61 88888.00 2016-11-19 09:13:19.909 324 15459.72 303.26 53301.52 88888.00 2016-11-19 09:13:20.409 324 15459.65 303.30 53301.44 88888.00 2016-11-19 09:13:20.909 324 15459.51 303.27 53301.51 88888.00 2016-11-19 09:13:21.409 324 15459.62 303.25 53301.52 88888.00 2016-11-19 09:13:21.909 324 15459.70 303.31 53301.50 88888.00 2016-11-19 09:13:22.409 324 15459.55 303.31 53301.57 88888.00 2016-11-19 09:13:22.909 324 15459.55 303.31 53301.62 88888.00 2016-11-19 09:13:23.409 324 15459.69 303.29 53301.52 88888.00 2016-11-19 09:13:23.909 324 15459.63 303.23 53301.54 88888.00 2016-11-19 09:13:24.409 324 15459.54 303.25 53301.66 88888.00 2016-11-19 09:13:24.909 324 15459.64 303.26 53301.66 88888.00 2016-11-19 09:13:25.409 324 15459.73 303.21 53301.53 88888.00 2016-11-19 09:13:25.909 324 15459.61 303.21 53301.53 88888.00 2016-11-19 09:13:26.409 324 15459.53 303.25 53301.53 88888.00 2016-11-19 09:13:26.909 324 15459.65 303.25 53301.47 88888.00 2016-11-19 09:13:27.409 324 15459.65 303.31 53301.45 88888.00 2016-11-19 09:13:27.909 324 15459.60 303.34 53301.58 88888.00 2016-11-19 09:13:28.409 324 15459.62 303.31 53301.60 88888.00 2016-11-19 09:13:28.909 324 15459.73 303.30 53301.53 88888.00 2016-11-19 09:13:29.409 324 15459.62 303.36 53301.62 88888.00 2016-11-19 09:13:29.909 324 15459.54 303.37 53301.74 88888.00 2016-11-19 09:13:30.409 324 15459.64 303.35 53301.66 88888.00 2016-11-19 09:13:30.909 324 15459.71 303.31 53301.53 88888.00 2016-11-19 09:13:31.409 324 15459.64 303.30 53301.60 88888.00 2016-11-19 09:13:31.909 324 15459.68 303.26 53301.61 88888.00 2016-11-19 09:13:32.409 324 15459.80 303.20 53301.52 88888.00 2016-11-19 09:13:32.909 324 15459.80 303.22 53301.42 88888.00 2016-11-19 09:13:33.409 324 15459.65 303.29 53301.53 88888.00 2016-11-19 09:13:33.909 324 15459.70 303.22 53301.52 88888.00 2016-11-19 09:13:34.409 324 15459.80 303.18 53301.45 88888.00 2016-11-19 09:13:34.909 324 15459.69 303.29 53301.48 88888.00 2016-11-19 09:13:35.409 324 15459.62 303.31 53301.57 88888.00 2016-11-19 09:13:35.909 324 15459.78 303.34 53301.60 88888.00 2016-11-19 09:13:36.409 324 15459.83 303.30 53301.58 88888.00 2016-11-19 09:13:36.909 324 15459.71 303.29 53301.69 88888.00 2016-11-19 09:13:37.409 324 15459.60 303.28 53301.73 88888.00 2016-11-19 09:13:37.909 324 15459.74 303.27 53301.66 88888.00 2016-11-19 09:13:38.409 324 15459.83 303.28 53301.52 88888.00 2016-11-19 09:13:38.909 324 15459.64 303.29 53301.49 88888.00 2016-11-19 09:13:39.409 324 15459.60 303.32 53301.62 88888.00 2016-11-19 09:13:39.909 324 15459.74 303.30 53301.61 88888.00 2016-11-19 09:13:40.409 324 15459.76 303.23 53301.49 88888.00 2016-11-19 09:13:40.909 324 15459.56 303.27 53301.61 88888.00 2016-11-19 09:13:41.409 324 15459.54 303.31 53301.68 88888.00 2016-11-19 09:13:41.909 324 15459.65 303.28 53301.56 88888.00 2016-11-19 09:13:42.409 324 15459.61 303.28 53301.52 88888.00 2016-11-19 09:13:42.909 324 15459.51 303.23 53301.62 88888.00 2016-11-19 09:13:43.409 324 15459.62 303.26 53301.53 88888.00 2016-11-19 09:13:43.909 324 15459.70 303.20 53301.45 88888.00 2016-11-19 09:13:44.409 324 15459.56 303.25 53301.48 88888.00 2016-11-19 09:13:44.909 324 15459.59 303.31 53301.50 88888.00 2016-11-19 09:13:45.409 324 15459.65 303.35 53301.45 88888.00 2016-11-19 09:13:45.909 324 15459.56 303.37 53301.47 88888.00 2016-11-19 09:13:46.409 324 15459.51 303.32 53301.59 88888.00 2016-11-19 09:13:46.909 324 15459.64 303.37 53301.56 88888.00 2016-11-19 09:13:47.409 324 15459.65 303.29 53301.43 88888.00 2016-11-19 09:13:47.909 324 15459.53 303.29 53301.53 88888.00 2016-11-19 09:13:48.409 324 15459.58 303.23 53301.59 88888.00 2016-11-19 09:13:48.909 324 15459.70 303.28 53301.45 88888.00 2016-11-19 09:13:49.409 324 15459.58 303.29 53301.48 88888.00 2016-11-19 09:13:49.909 324 15459.50 303.29 53301.51 88888.00 2016-11-19 09:13:50.409 324 15459.63 303.29 53301.37 88888.00 2016-11-19 09:13:50.909 324 15459.63 303.26 53301.34 88888.00 2016-11-19 09:13:51.409 324 15459.51 303.26 53301.48 88888.00 2016-11-19 09:13:51.909 324 15459.58 303.29 53301.47 88888.00 2016-11-19 09:13:52.409 324 15459.61 303.36 53301.37 88888.00 2016-11-19 09:13:52.909 324 15459.47 303.38 53301.50 88888.00 2016-11-19 09:13:53.409 324 15459.51 303.36 53301.54 88888.00 2016-11-19 09:13:53.909 324 15459.61 303.32 53301.40 88888.00 2016-11-19 09:13:54.409 324 15459.49 303.30 53301.40 88888.00 2016-11-19 09:13:54.909 324 15459.47 303.35 53301.47 88888.00 2016-11-19 09:13:55.409 324 15459.59 303.28 53301.42 88888.00 2016-11-19 09:13:55.909 324 15459.50 303.26 53301.46 88888.00 2016-11-19 09:13:56.409 324 15459.46 303.26 53301.54 88888.00 2016-11-19 09:13:56.909 324 15459.58 303.28 53301.48 88888.00 2016-11-19 09:13:57.409 324 15459.58 303.29 53301.45 88888.00 2016-11-19 09:13:57.909 324 15459.46 303.31 53301.59 88888.00 2016-11-19 09:13:58.409 324 15459.55 303.29 53301.54 88888.00 2016-11-19 09:13:58.909 324 15459.65 303.35 53301.53 88888.00 2016-11-19 09:13:59.409 324 15459.50 303.43 53301.62 88888.00 2016-11-19 09:13:59.909 324 15459.42 303.42 53301.67 88888.00 2016-11-19 09:14:00.409 324 15459.55 303.42 53301.53 88888.00 2016-11-19 09:14:00.909 324 15459.58 303.37 53301.51 88888.00 2016-11-19 09:14:01.409 324 15459.51 303.34 53301.50 88888.00 2016-11-19 09:14:01.909 324 15459.64 303.37 53301.45 88888.00 2016-11-19 09:14:02.409 324 15459.68 303.36 53301.39 88888.00 2016-11-19 09:14:02.909 324 15459.56 303.32 53301.44 88888.00 2016-11-19 09:14:03.409 324 15459.59 303.37 53301.50 88888.00 2016-11-19 09:14:03.909 324 15459.65 303.37 53301.38 88888.00 2016-11-19 09:14:04.409 324 15459.53 303.37 53301.44 88888.00 2016-11-19 09:14:04.909 324 15459.49 303.39 53301.53 88888.00 2016-11-19 09:14:05.409 324 15459.64 303.39 53301.53 88888.00 2016-11-19 09:14:05.909 324 15459.65 303.39 53301.47 88888.00 2016-11-19 09:14:06.409 324 15459.45 303.36 53301.50 88888.00 2016-11-19 09:14:06.909 324 15459.56 303.32 53301.45 88888.00 2016-11-19 09:14:07.409 324 15459.58 303.34 53301.40 88888.00 2016-11-19 09:14:07.909 324 15459.42 303.38 53301.49 88888.00 2016-11-19 09:14:08.409 324 15459.51 303.36 53301.49 88888.00 2016-11-19 09:14:08.909 324 15459.60 303.36 53301.39 88888.00 2016-11-19 09:14:09.409 324 15459.47 303.39 53301.44 88888.00 2016-11-19 09:14:09.909 324 15459.47 303.36 53301.54 88888.00 2016-11-19 09:14:10.409 324 15459.63 303.35 53301.49 88888.00 2016-11-19 09:14:10.909 324 15459.54 303.42 53301.48 88888.00 2016-11-19 09:14:11.409 324 15459.45 303.44 53301.49 88888.00 2016-11-19 09:14:11.909 324 15459.56 303.43 53301.41 88888.00 2016-11-19 09:14:12.409 324 15459.54 303.48 53301.32 88888.00 2016-11-19 09:14:12.909 324 15459.43 303.53 53301.39 88888.00 2016-11-19 09:14:13.409 324 15459.59 303.51 53301.30 88888.00 2016-11-19 09:14:13.909 324 15459.58 303.42 53301.25 88888.00 2016-11-19 09:14:14.409 324 15459.46 303.40 53301.42 88888.00 2016-11-19 09:14:14.909 324 15459.53 303.39 53301.44 88888.00 2016-11-19 09:14:15.409 324 15459.60 303.42 53301.37 88888.00 2016-11-19 09:14:15.909 324 15459.50 303.46 53301.46 88888.00 2016-11-19 09:14:16.409 324 15459.54 303.45 53301.49 88888.00 2016-11-19 09:14:16.909 324 15459.64 303.46 53301.40 88888.00 2016-11-19 09:14:17.409 324 15459.50 303.51 53301.46 88888.00 2016-11-19 09:14:17.909 324 15459.51 303.52 53301.52 88888.00 2016-11-19 09:14:18.409 324 15459.67 303.45 53301.43 88888.00 2016-11-19 09:14:18.909 324 15459.56 303.43 53301.36 88888.00 2016-11-19 09:14:19.409 324 15459.50 303.44 53301.39 88888.00 2016-11-19 09:14:19.909 324 15459.62 303.44 53301.37 88888.00 2016-11-19 09:14:20.409 324 15459.61 303.49 53301.34 88888.00 2016-11-19 09:14:20.909 324 15459.45 303.52 53301.47 88888.00 2016-11-19 09:14:21.409 324 15459.55 303.52 53301.46 88888.00 2016-11-19 09:14:21.909 324 15459.62 303.46 53301.43 88888.00 2016-11-19 09:14:22.409 324 15459.50 303.46 53301.45 88888.00 2016-11-19 09:14:22.909 324 15459.54 303.43 53301.40 88888.00 2016-11-19 09:14:23.409 324 15459.63 303.44 53301.37 88888.00 2016-11-19 09:14:23.909 324 15459.49 303.46 53301.39 88888.00 2016-11-19 09:14:24.409 324 15459.46 303.44 53301.40 88888.00 2016-11-19 09:14:24.909 324 15459.61 303.44 53301.31 88888.00 2016-11-19 09:14:25.409 324 15459.49 303.48 53301.41 88888.00 2016-11-19 09:14:25.909 324 15459.50 303.48 53301.49 88888.00 2016-11-19 09:14:26.409 324 15459.67 303.45 53301.41 88888.00 2016-11-19 09:14:26.909 324 15459.59 303.47 53301.40 88888.00 2016-11-19 09:14:27.409 324 15459.49 303.45 53301.52 88888.00 2016-11-19 09:14:27.909 324 15459.69 303.43 53301.46 88888.00 2016-11-19 09:14:28.409 324 15459.72 303.37 53301.46 88888.00 2016-11-19 09:14:28.909 324 15459.52 303.40 53301.52 88888.00 2016-11-19 09:14:29.409 324 15459.58 303.39 53301.54 88888.00 2016-11-19 09:14:29.909 324 15459.67 303.42 53301.39 88888.00 2016-11-19 09:14:30.409 324 15459.58 303.40 53301.44 88888.00 2016-11-19 09:14:30.909 324 15459.55 303.37 53301.48 88888.00 2016-11-19 09:14:31.409 324 15459.72 303.35 53301.39 88888.00 2016-11-19 09:14:31.909 324 15459.68 303.35 53301.37 88888.00 2016-11-19 09:14:32.409 324 15459.53 303.28 53301.43 88888.00 2016-11-19 09:14:32.909 324 15459.67 303.29 53301.42 88888.00 2016-11-19 09:14:33.409 324 15459.70 303.37 53301.39 88888.00 2016-11-19 09:14:33.909 324 15459.60 303.40 53301.45 88888.00 2016-11-19 09:14:34.409 324 15459.68 303.34 53301.52 88888.00 2016-11-19 09:14:34.909 324 15459.83 303.31 53301.42 88888.00 2016-11-19 09:14:35.409 324 15459.78 303.36 53301.39 88888.00 2016-11-19 09:14:35.909 324 15459.68 303.38 53301.41 88888.00 2016-11-19 09:14:36.409 324 15459.78 303.37 53301.39 88888.00 2016-11-19 09:14:36.909 324 15459.81 303.30 53301.31 88888.00 2016-11-19 09:14:37.409 324 15459.67 303.31 53301.38 88888.00 2016-11-19 09:14:37.909 324 15459.69 303.26 53301.49 88888.00 2016-11-19 09:14:38.409 324 15459.79 303.29 53301.40 88888.00 2016-11-19 09:14:38.909 324 15459.63 303.34 53301.45 88888.00 2016-11-19 09:14:39.409 324 15459.47 303.30 53301.53 88888.00 2016-11-19 09:14:39.909 324 15459.56 303.32 53301.47 88888.00 2016-11-19 09:14:40.409 324 15459.62 303.35 53301.39 88888.00 2016-11-19 09:14:40.909 324 15459.50 303.28 53301.48 88888.00 2016-11-19 09:14:41.409 324 15459.54 303.27 53301.44 88888.00 2016-11-19 09:14:41.909 324 15459.59 303.20 53301.30 88888.00 2016-11-19 09:14:42.409 324 15459.46 303.17 53301.43 88888.00 2016-11-19 09:14:42.909 324 15459.47 303.21 53301.49 88888.00 2016-11-19 09:14:43.409 324 15459.59 303.22 53301.42 88888.00 2016-11-19 09:14:43.909 324 15459.53 303.18 53301.53 88888.00 2016-11-19 09:14:44.409 324 15459.44 303.14 53301.58 88888.00 2016-11-19 09:14:44.909 324 15459.62 303.14 53301.47 88888.00 2016-11-19 09:14:45.409 324 15459.56 303.10 53301.43 88888.00 2016-11-19 09:14:45.909 324 15459.44 303.16 53301.56 88888.00 2016-11-19 09:14:46.409 324 15459.53 303.20 53301.52 88888.00 2016-11-19 09:14:46.909 324 15459.53 303.22 53301.42 88888.00 2016-11-19 09:14:47.409 324 15459.41 303.20 53301.50 88888.00 2016-11-19 09:14:47.909 324 15459.43 303.16 53301.57 88888.00 2016-11-19 09:14:48.409 324 15459.50 303.12 53301.42 88888.00 2016-11-19 09:14:48.909 324 15459.34 303.17 53301.46 88888.00 2016-11-19 09:14:49.409 324 15459.41 303.14 53301.50 88888.00 2016-11-19 09:14:49.909 324 15459.54 303.05 53301.33 88888.00 2016-11-19 09:14:50.409 324 15459.45 303.00 53301.42 88888.00 2016-11-19 09:14:50.909 324 15459.47 303.00 53301.50 88888.00 2016-11-19 09:14:51.409 324 15459.53 303.05 53301.43 88888.00 2016-11-19 09:14:51.909 324 15459.43 303.05 53301.42 88888.00 2016-11-19 09:14:52.409 324 15459.41 303.06 53301.51 88888.00 2016-11-19 09:14:52.909 324 15459.56 303.03 53301.41 88888.00 2016-11-19 09:14:53.409 324 15459.50 303.08 53301.38 88888.00 2016-11-19 09:14:53.909 324 15459.40 303.08 53301.49 88888.00 2016-11-19 09:14:54.409 324 15459.50 303.02 53301.42 88888.00 2016-11-19 09:14:54.909 324 15459.41 303.04 53301.40 88888.00 2016-11-19 09:14:55.409 324 15459.34 303.01 53301.51 88888.00 2016-11-19 09:14:55.909 324 15459.43 303.01 53301.45 88888.00 2016-11-19 09:14:56.409 324 15459.41 303.03 53301.42 88888.00 2016-11-19 09:14:56.909 324 15459.35 303.03 53301.51 88888.00 2016-11-19 09:14:57.409 324 15459.45 302.97 53301.47 88888.00 2016-11-19 09:14:57.909 324 15459.49 302.94 53301.40 88888.00 2016-11-19 09:14:58.409 324 15459.36 302.97 53301.40 88888.00 2016-11-19 09:14:58.909 324 15459.42 302.96 53301.29 88888.00 2016-11-19 09:14:59.409 324 15459.38 302.97 53301.30 88888.00 2016-11-19 09:14:59.909 324 15459.31 302.97 53301.42 88888.00 2016-11-19 09:15:00.409 324 15459.44 302.94 53301.31 88888.00 2016-11-19 09:15:00.909 324 15459.36 302.93 53301.22 88888.00 2016-11-19 09:15:01.409 324 15459.26 302.94 53301.40 88888.00 2016-11-19 09:15:01.909 324 15459.43 302.85 53301.37 88888.00 2016-11-19 09:15:02.409 324 15459.38 302.84 53301.40 88888.00 2016-11-19 09:15:02.909 324 15459.35 302.99 53301.52 88888.00 2016-11-19 09:15:03.409 324 15459.44 302.92 53301.41 88888.00 2016-11-19 09:15:03.909 324 15459.35 302.92 53301.30 88888.00 2016-11-19 09:15:04.409 324 15459.26 302.93 53301.39 88888.00 2016-11-19 09:15:04.909 324 15459.42 302.89 53301.31 88888.00 2016-11-19 09:15:05.409 324 15459.34 302.84 53301.42 88888.00 2016-11-19 09:15:05.909 324 15459.25 302.82 53301.49 88888.00 2016-11-19 09:15:06.409 324 15459.42 302.76 53301.45 88888.00 2016-11-19 09:15:06.909 324 15459.37 302.79 53301.40 88888.00 2016-11-19 09:15:07.409 324 15459.32 302.82 53301.45 88888.00 2016-11-19 09:15:07.909 324 15459.43 302.78 53301.37 88888.00 2016-11-19 09:15:08.409 324 15459.27 302.75 53301.39 88888.00 2016-11-19 09:15:08.909 324 15459.20 302.65 53301.42 88888.00 2016-11-19 09:15:09.409 324 15459.33 302.65 53301.34 88888.00 2016-11-19 09:15:09.909 324 15459.23 302.73 53301.41 88888.00 2016-11-19 09:15:10.409 324 15459.25 302.69 53301.47 88888.00 2016-11-19 09:15:10.909 324 15459.32 302.69 53301.32 88888.00 2016-11-19 09:15:11.409 324 15459.16 302.69 53301.38 88888.00 2016-11-19 09:15:11.909 324 15459.25 302.66 53301.38 88888.00 2016-11-19 09:15:12.409 324 15459.27 302.68 53301.28 88888.00 2016-11-19 09:15:12.909 324 15459.15 302.70 53301.39 88888.00 2016-11-19 09:15:13.409 324 15459.28 302.65 53301.36 88888.00 2016-11-19 09:15:13.909 324 15459.28 302.58 53301.38 88888.00 2016-11-19 09:15:14.409 324 15459.18 302.56 53301.48 88888.00 2016-11-19 09:15:14.909 324 15459.29 302.56 53301.45 88888.00 2016-11-19 09:15:15.409 324 15459.18 302.61 53301.46 88888.00 2016-11-19 09:15:15.909 324 15459.09 302.59 53301.51 88888.00 2016-11-19 09:15:16.409 324 15459.24 302.66 53301.43 88888.00 2016-11-19 09:15:16.909 324 15459.10 302.65 53301.48 88888.00 2016-11-19 09:15:17.409 324 15459.07 302.63 53301.48 88888.00 2016-11-19 09:15:17.909 324 15459.16 302.59 53301.36 88888.00 2016-11-19 09:15:18.409 324 15459.04 302.60 53301.48 88888.00 2016-11-19 09:15:18.909 324 15459.14 302.61 53301.49 88888.00 2016-11-19 09:15:19.409 324 15459.16 302.65 53301.43 88888.00 2016-11-19 09:15:19.909 324 15459.03 302.60 53301.52 88888.00 2016-11-19 09:15:20.409 324 15459.13 302.58 53301.45 88888.00 2016-11-19 09:15:20.909 324 15459.09 302.53 53301.41 88888.00 2016-11-19 09:15:21.409 324 15459.01 302.49 53301.47 88888.00 2016-11-19 09:15:21.909 324 15459.09 302.48 53301.36 88888.00 2016-11-19 09:15:22.409 324 15458.98 302.47 53301.44 88888.00 2016-11-19 09:15:22.909 324 15459.06 302.42 53301.45 88888.00 2016-11-19 09:15:23.409 324 15459.08 302.48 53301.43 88888.00 2016-11-19 09:15:23.909 324 15458.92 302.57 53301.54 88888.00 2016-11-19 09:15:24.409 324 15459.06 302.48 53301.45 88888.00 2016-11-19 09:15:24.909 324 15459.03 302.41 53301.39 88888.00 2016-11-19 09:15:25.409 324 15458.97 302.35 53301.46 88888.00 2016-11-19 09:15:25.909 324 15459.05 302.45 53301.46 88888.00 2016-11-19 09:15:26.409 324 15458.96 302.57 53301.57 88888.00 2016-11-19 09:15:26.909 324 15459.01 302.57 53301.51 88888.00 2016-11-19 09:15:27.409 324 15459.06 302.57 53301.43 88888.00 2016-11-19 09:15:27.909 324 15458.95 302.52 53301.51 88888.00 2016-11-19 09:15:28.409 324 15459.01 302.45 53301.44 88888.00 2016-11-19 09:15:28.909 324 15458.94 302.44 53301.43 88888.00 2016-11-19 09:15:29.409 324 15458.92 302.45 53301.50 88888.00 2016-11-19 09:15:29.909 324 15459.03 302.42 53301.37 88888.00 2016-11-19 09:15:30.409 324 15458.92 302.51 53301.39 88888.00 2016-11-19 09:15:30.909 324 15459.01 302.48 53301.41 88888.00 2016-11-19 09:15:31.409 324 15458.96 302.47 53301.45 88888.00 2016-11-19 09:15:31.909 324 15458.91 302.49 53301.52 88888.00 2016-11-19 09:15:32.409 324 15459.00 302.49 53301.40 88888.00 2016-11-19 09:15:32.909 324 15458.89 302.48 53301.47 88888.00 2016-11-19 09:15:33.409 324 15458.97 302.43 53301.50 88888.00 2016-11-19 09:15:33.909 324 15458.97 302.45 53301.43 88888.00 2016-11-19 09:15:34.409 324 15458.87 302.45 53301.50 88888.00 2016-11-19 09:15:34.909 324 15458.97 302.48 53301.42 88888.00 2016-11-19 09:15:35.409 324 15458.88 302.49 53301.50 88888.00 2016-11-19 09:15:35.909 324 15458.90 302.50 53301.52 88888.00 2016-11-19 09:15:36.409 324 15458.95 302.48 53301.49 88888.00 2016-11-19 09:15:36.909 324 15458.82 302.48 53301.56 88888.00 2016-11-19 09:15:37.409 324 15458.95 302.51 53301.50 88888.00 2016-11-19 09:15:37.909 324 15458.91 302.45 53301.50 88888.00 2016-11-19 09:15:38.409 324 15458.86 302.43 53301.56 88888.00 2016-11-19 09:15:38.909 324 15458.92 302.44 53301.45 88888.00 2016-11-19 09:15:39.409 324 15458.82 302.43 53301.52 88888.00 2016-11-19 09:15:39.909 324 15458.94 302.43 53301.52 88888.00 2016-11-19 09:15:40.409 324 15458.95 302.43 53301.43 88888.00 2016-11-19 09:15:40.909 324 15458.82 302.47 53301.48 88888.00 2016-11-19 09:15:41.409 324 15458.94 302.41 53301.44 88888.00 2016-11-19 09:15:41.909 324 15458.85 302.39 53301.46 88888.00 2016-11-19 09:15:42.409 324 15458.89 302.31 53301.48 88888.00 2016-11-19 09:15:42.909 324 15458.91 302.31 53301.48 88888.00 2016-11-19 09:15:43.409 324 15458.83 302.34 53301.47 88888.00 2016-11-19 09:15:43.909 324 15458.98 302.34 53301.41 88888.00 2016-11-19 09:15:44.409 324 15458.98 302.35 53301.45 88888.00 2016-11-19 09:15:44.909 324 15458.92 302.33 53301.52 88888.00 2016-11-19 09:15:45.409 324 15458.89 302.34 53301.47 88888.00 2016-11-19 09:15:45.909 324 15458.77 302.37 53301.54 88888.00 2016-11-19 09:15:46.409 324 15458.83 302.30 53301.59 88888.00 2016-11-19 09:15:46.909 324 15458.82 302.33 53301.52 88888.00 2016-11-19 09:15:47.409 324 15458.81 302.35 53301.54 88888.00 2016-11-19 09:15:47.909 324 15458.88 302.30 53301.50 88888.00 2016-11-19 09:15:48.409 324 15458.80 302.35 53301.52 88888.00 2016-11-19 09:15:48.909 324 15458.88 302.36 53301.59 88888.00 2016-11-19 09:15:49.409 324 15458.89 302.34 53301.51 88888.00 2016-11-19 09:15:49.909 324 15458.83 302.27 53301.63 88888.00 2016-11-19 09:15:50.409 324 15458.94 302.25 53301.53 88888.00 2016-11-19 09:15:50.909 324 15458.87 302.30 53301.50 88888.00 2016-11-19 09:15:51.409 324 15458.86 302.27 53301.61 88888.00 2016-11-19 09:15:51.909 324 15458.90 302.27 53301.61 88888.00 2016-11-19 09:15:52.409 324 15458.76 302.26 53301.64 88888.00 2016-11-19 09:15:52.909 324 15458.89 302.27 53301.53 88888.00 2016-11-19 09:15:53.409 324 15458.94 302.34 53301.51 88888.00 2016-11-19 09:15:53.909 324 15458.83 302.35 53301.66 88888.00 2016-11-19 09:15:54.409 324 15458.89 302.30 53301.57 88888.00 2016-11-19 09:15:54.909 324 15458.79 302.32 53301.58 88888.00 2016-11-19 09:15:55.409 324 15458.81 302.25 53301.63 88888.00 2016-11-19 09:15:55.909 324 15458.83 302.27 53301.63 88888.00 2016-11-19 09:15:56.409 324 15458.69 302.27 53301.71 88888.00 2016-11-19 09:15:56.909 324 15458.80 302.23 53301.68 88888.00 2016-11-19 09:15:57.409 324 15458.74 302.25 53301.63 88888.00 2016-11-19 09:15:57.909 324 15458.76 302.24 53301.63 88888.00 2016-11-19 09:15:58.409 324 15458.91 302.23 53301.56 88888.00 2016-11-19 09:15:58.909 324 15458.79 302.24 53301.57 88888.00 2016-11-19 09:15:59.409 324 15458.82 302.28 53301.57 88888.00 2016-11-19 09:15:59.909 324 15458.77 302.36 53301.57 88888.00 2016-11-19 09:16:00.409 324 15458.74 302.36 53301.69 88888.00 2016-11-19 09:16:00.909 324 15458.83 302.35 53301.67 88888.00 2016-11-19 09:16:01.409 324 15458.77 302.36 53301.66 88888.00 2016-11-19 09:16:01.909 324 15458.82 302.32 53301.64 88888.00 2016-11-19 09:16:02.409 324 15458.89 302.22 53301.56 88888.00 2016-11-19 09:16:02.909 324 15458.77 302.24 53301.65 88888.00 2016-11-19 09:16:03.409 324 15458.85 302.25 53301.63 88888.00 2016-11-19 09:16:03.909 324 15458.73 302.24 53301.65 88888.00 2016-11-19 09:16:04.409 324 15458.73 302.25 53301.69 88888.00 2016-11-19 09:16:04.909 324 15458.86 302.22 53301.67 88888.00 2016-11-19 09:16:05.409 324 15458.78 302.17 53301.70 88888.00 2016-11-19 09:16:05.909 324 15458.86 302.11 53301.70 88888.00 2016-11-19 09:16:06.409 324 15458.87 302.07 53301.61 88888.00 2016-11-19 09:16:06.909 324 15458.73 302.09 53301.67 88888.00 2016-11-19 09:16:07.409 324 15458.86 302.14 53301.64 88888.00 2016-11-19 09:16:07.909 324 15458.88 302.15 53301.64 88888.00 2016-11-19 09:16:08.409 324 15458.79 302.15 53301.73 88888.00 2016-11-19 09:16:08.909 324 15458.85 302.10 53301.63 88888.00 2016-11-19 09:16:09.409 324 15458.74 302.11 53301.66 88888.00 2016-11-19 09:16:09.909 324 15458.79 302.08 53301.68 88888.00 2016-11-19 09:16:10.409 324 15458.87 302.09 53301.56 88888.00 2016-11-19 09:16:10.909 324 15458.76 302.08 53301.58 88888.00 2016-11-19 09:16:11.409 324 15458.85 302.05 53301.48 88888.00 2016-11-19 09:16:11.909 324 15458.71 302.13 53301.51 88888.00 2016-11-19 09:16:12.409 324 15458.74 302.14 53301.61 88888.00 2016-11-19 09:16:12.909 324 15458.79 302.08 53301.56 88888.00 2016-11-19 09:16:13.409 324 15458.72 302.10 53301.61 88888.00 2016-11-19 09:16:13.909 324 15458.88 302.02 53301.57 88888.00 2016-11-19 09:16:14.409 324 15458.90 302.02 53301.51 88888.00 2016-11-19 09:16:14.909 324 15458.89 302.06 53301.51 88888.00 2016-11-19 09:16:15.409 324 15458.99 302.08 53301.44 88888.00 2016-11-19 09:16:15.909 324 15458.85 302.11 53301.51 88888.00 2016-11-19 09:16:16.409 324 15459.00 302.05 53301.54 88888.00 2016-11-19 09:16:16.909 324 15458.97 302.02 53301.45 88888.00 2016-11-19 09:16:17.409 324 15458.76 302.04 53301.59 88888.00 2016-11-19 09:16:17.909 324 15458.88 302.01 53301.52 88888.00 2016-11-19 09:16:18.409 324 15458.73 302.02 53301.56 88888.00 2016-11-19 09:16:18.909 324 15458.80 302.02 53301.56 88888.00 2016-11-19 09:16:19.409 324 15458.82 302.00 53301.46 88888.00 2016-11-19 09:16:19.909 324 15458.74 302.02 53301.49 88888.00 2016-11-19 09:16:20.409 324 15458.83 301.97 53301.46 88888.00 2016-11-19 09:16:20.909 324 15458.76 302.04 53301.50 88888.00 2016-11-19 09:16:21.409 324 15458.81 301.97 53301.59 88888.00 2016-11-19 09:16:21.909 324 15458.85 301.90 53301.56 88888.00 2016-11-19 09:16:22.409 324 15458.73 301.93 53301.64 88888.00 2016-11-19 09:16:22.909 324 15458.83 301.89 53301.61 88888.00 2016-11-19 09:16:23.409 324 15458.74 301.88 53301.57 88888.00 2016-11-19 09:16:23.909 324 15458.73 301.89 53301.56 88888.00 2016-11-19 09:16:24.409 324 15458.79 301.91 53301.49 88888.00 2016-11-19 09:16:24.909 324 15458.71 301.89 53301.54 88888.00 2016-11-19 09:16:25.409 324 15458.80 301.81 53301.56 88888.00 2016-11-19 09:16:25.909 324 15458.73 301.84 53301.60 88888.00 2016-11-19 09:16:26.409 324 15458.77 301.83 53301.62 88888.00 2016-11-19 09:16:26.909 324 15458.79 301.81 53301.50 88888.00 2016-11-19 09:16:27.409 324 15458.72 301.83 53301.52 88888.00 2016-11-19 09:16:27.909 324 15458.82 301.80 53301.51 88888.00 2016-11-19 09:16:28.409 324 15458.77 301.80 53301.56 88888.00 2016-11-19 09:16:28.909 324 15458.73 301.80 53301.65 88888.00 2016-11-19 09:16:29.409 324 15458.87 301.83 53301.58 88888.00 2016-11-19 09:16:29.909 324 15458.73 301.84 53301.60 88888.00 2016-11-19 09:16:30.409 324 15458.79 301.80 53301.65 88888.00 2016-11-19 09:16:30.909 324 15458.74 301.79 53301.56 88888.00 2016-11-19 09:16:31.409 324 15458.69 301.80 53301.59 88888.00 2016-11-19 09:16:31.909 324 15458.82 301.72 53301.49 88888.00 2016-11-19 09:16:32.409 324 15458.78 301.74 53301.54 88888.00 2016-11-19 09:16:32.909 324 15458.77 301.72 53301.62 88888.00 2016-11-19 09:16:33.409 324 15458.76 301.74 53301.53 88888.00 2016-11-19 09:16:33.909 324 15458.69 301.74 53301.69 88888.00 2016-11-19 09:16:34.409 324 15458.81 301.80 53301.62 88888.00 2016-11-19 09:16:34.909 324 15458.73 301.81 53301.58 88888.00 2016-11-19 09:16:35.409 324 15458.78 301.81 53301.58 88888.00 2016-11-19 09:16:35.909 324 15458.77 301.83 53301.62 88888.00 2016-11-19 09:16:36.409 324 15458.76 301.81 53301.70 88888.00 2016-11-19 09:16:36.909 324 15458.86 301.72 53301.60 88888.00 2016-11-19 09:16:37.409 324 15458.85 301.74 53301.52 88888.00 2016-11-19 09:16:37.909 324 15458.79 301.71 53301.58 88888.00 2016-11-19 09:16:38.409 324 15458.87 301.70 53301.59 88888.00 2016-11-19 09:16:38.909 324 15458.70 301.68 53301.69 88888.00 2016-11-19 09:16:39.409 324 15458.79 301.65 53301.60 88888.00 2016-11-19 09:16:39.909 324 15458.80 301.67 53301.62 88888.00 2016-11-19 09:16:40.409 324 15458.78 301.67 53301.71 88888.00 2016-11-19 09:16:40.909 324 15458.91 301.67 53301.67 88888.00 2016-11-19 09:16:41.409 324 15458.82 301.70 53301.67 88888.00 2016-11-19 09:16:41.909 324 15458.81 301.65 53301.72 88888.00 2016-11-19 09:16:42.409 324 15458.91 301.66 53301.60 88888.00 2016-11-19 09:16:42.909 324 15458.74 301.67 53301.66 88888.00 2016-11-19 09:16:43.409 324 15458.85 301.66 53301.60 88888.00 2016-11-19 09:16:43.909 324 15458.82 301.64 53301.56 88888.00 2016-11-19 09:16:44.409 324 15458.79 301.67 53301.63 88888.00 2016-11-19 09:16:44.909 324 15458.87 301.64 53301.61 88888.00 2016-11-19 09:16:45.409 324 15458.80 301.65 53301.65 88888.00 2016-11-19 09:16:45.909 324 15458.83 301.66 53301.64 88888.00 2016-11-19 09:16:46.409 324 15458.86 301.57 53301.56 88888.00 2016-11-19 09:16:46.909 324 15458.71 301.55 53301.63 88888.00 2016-11-19 09:16:47.409 324 15458.87 301.63 53301.58 88888.00 2016-11-19 09:16:47.909 324 15458.78 301.63 53301.59 88888.00 2016-11-19 09:16:48.409 324 15458.79 301.66 53301.54 88888.00 2016-11-19 09:16:48.909 324 15458.79 301.65 53301.45 88888.00 2016-11-19 09:16:49.409 324 15458.74 301.63 53301.53 88888.00 2016-11-19 09:16:49.909 324 15458.81 301.58 53301.49 88888.00 2016-11-19 09:16:50.409 324 15458.76 301.62 53301.49 88888.00 2016-11-19 09:16:50.909 324 15458.78 301.58 53301.58 88888.00 2016-11-19 09:16:51.409 324 15458.87 301.57 53301.53 88888.00 2016-11-19 09:16:51.909 324 15458.69 301.56 53301.59 88888.00 2016-11-19 09:16:52.409 324 15458.78 301.53 53301.60 88888.00 2016-11-19 09:16:52.909 324 15458.81 301.58 53301.60 88888.00 2016-11-19 09:16:53.409 324 15458.74 301.62 53301.64 88888.00 2016-11-19 09:16:53.909 324 15458.78 301.53 53301.52 88888.00 2016-11-19 09:16:54.409 324 15458.64 301.58 53301.57 88888.00 2016-11-19 09:16:54.909 324 15458.73 301.61 53301.53 88888.00 2016-11-19 09:16:55.410 324 15458.77 301.61 53301.48 88888.00 2016-11-19 09:16:55.910 324 15458.73 301.57 53301.50 88888.00 2016-11-19 09:16:56.410 324 15458.81 301.54 53301.48 88888.00 2016-11-19 09:16:56.910 324 15458.72 301.59 53301.52 88888.00 2016-11-19 09:16:57.410 324 15458.80 301.59 53301.58 88888.00 2016-11-19 09:16:57.910 324 15458.76 301.57 53301.59 88888.00 2016-11-19 09:16:58.410 324 15458.72 301.59 53301.67 88888.00 2016-11-19 09:16:58.910 324 15458.86 301.61 53301.59 88888.00 2016-11-19 09:16:59.410 324 15458.70 301.59 53301.59 88888.00 2016-11-19 09:16:59.910 324 15458.80 301.56 53301.53 88888.00 2016-11-19 09:17:00.410 324 15458.72 301.55 53301.50 88888.00 2016-11-19 09:17:00.910 324 15458.64 301.54 53301.63 88888.00 2016-11-19 09:17:01.410 324 15458.68 301.52 53301.56 88888.00 2016-11-19 09:17:01.910 324 15458.61 301.56 53301.61 88888.00 2016-11-19 09:17:02.410 324 15458.69 301.59 53301.58 88888.00 2016-11-19 09:17:02.910 324 15458.71 301.57 53301.62 88888.00 2016-11-19 09:17:03.410 324 15458.63 301.55 53301.64 88888.00 2016-11-19 09:17:03.910 324 15458.74 301.54 53301.56 88888.00 2016-11-19 09:17:04.410 324 15458.62 301.62 53301.62 88888.00 2016-11-19 09:17:04.910 324 15458.80 301.63 53301.53 88888.00 2016-11-19 09:17:05.410 324 15458.83 301.64 53301.49 88888.00 2016-11-19 09:17:05.910 324 15458.77 301.62 53301.57 88888.00 2016-11-19 09:17:06.410 324 15458.88 301.57 53301.45 88888.00 2016-11-19 09:17:06.910 324 15458.73 301.49 53301.50 88888.00 2016-11-19 09:17:07.410 324 15458.74 301.54 53301.48 88888.00 2016-11-19 09:17:07.910 324 15458.72 301.57 53301.48 88888.00 2016-11-19 09:17:08.410 324 15458.74 301.57 53301.57 88888.00 2016-11-19 09:17:08.910 324 15458.77 301.58 53301.61 88888.00 2016-11-19 09:17:09.410 324 15458.62 301.55 53301.65 88888.00 2016-11-19 09:17:09.910 324 15458.70 301.52 53301.60 88888.00 2016-11-19 09:17:10.410 324 15458.70 301.52 53301.59 88888.00 2016-11-19 09:17:10.910 324 15458.65 301.57 53301.70 88888.00 2016-11-19 09:17:11.410 324 15458.74 301.64 53301.58 88888.00 2016-11-19 09:17:11.910 324 15458.60 301.68 53301.59 88888.00 2016-11-19 09:17:12.410 324 15458.72 301.62 53301.62 88888.00 2016-11-19 09:17:12.910 324 15458.65 301.62 53301.59 88888.00 2016-11-19 09:17:13.410 324 15458.64 301.65 53301.61 88888.00 2016-11-19 09:17:13.910 324 15458.74 301.64 53301.53 88888.00 2016-11-19 09:17:14.410 324 15458.60 301.66 53301.67 88888.00 2016-11-19 09:17:14.910 324 15458.65 301.66 53301.64 88888.00 2016-11-19 09:17:15.410 324 15458.63 301.64 53301.62 88888.00 2016-11-19 09:17:15.910 324 15458.63 301.66 53301.66 88888.00 2016-11-19 09:17:16.410 324 15458.71 301.65 53301.57 88888.00 2016-11-19 09:17:16.910 324 15458.61 301.73 53301.57 88888.00 2016-11-19 09:17:17.410 324 15458.72 301.70 53301.53 88888.00 2016-11-19 09:17:17.910 324 15458.73 301.71 53301.57 88888.00 2016-11-19 09:17:18.410 324 15458.69 301.74 53301.62 88888.00 2016-11-19 09:17:18.910 324 15458.72 301.79 53301.59 88888.00 2016-11-19 09:17:19.410 324 15458.59 301.79 53301.62 88888.00 2016-11-19 09:17:19.910 324 15458.77 301.73 53301.53 88888.00 2016-11-19 09:17:20.410 324 15458.77 301.75 53301.58 88888.00 2016-11-19 09:17:20.910 324 15458.77 301.78 53301.72 88888.00 2016-11-19 09:17:21.410 324 15458.83 301.72 53301.54 88888.00 2016-11-19 09:17:21.910 324 15458.77 301.75 53301.58 88888.00 2016-11-19 09:17:22.410 324 15458.89 301.78 53301.63 88888.00 2016-11-19 09:17:22.910 324 15458.88 301.85 53301.53 88888.00 2016-11-19 09:17:23.410 324 15458.76 301.85 53301.62 88888.00 2016-11-19 09:17:23.910 324 15458.87 301.79 53301.48 88888.00 2016-11-19 09:17:24.410 324 15458.76 301.79 53301.48 88888.00 2016-11-19 09:17:24.910 324 15458.83 301.81 53301.60 88888.00 2016-11-19 09:17:25.410 324 15458.95 301.84 53301.59 88888.00 2016-11-19 09:17:25.910 324 15458.85 301.89 53301.67 88888.00 2016-11-19 09:17:26.410 324 15458.94 301.84 53301.64 88888.00 2016-11-19 09:17:26.910 324 15458.91 301.83 53301.62 88888.00 2016-11-19 09:17:27.410 324 15458.85 301.81 53301.67 88888.00 2016-11-19 09:17:27.910 324 15458.98 301.82 53301.61 88888.00 2016-11-19 09:17:28.410 324 15458.86 301.88 53301.53 88888.00 2016-11-19 09:17:28.910 324 15458.86 301.82 53301.61 88888.00 2016-11-19 09:17:29.410 324 15458.95 301.79 53301.50 88888.00 2016-11-19 09:17:29.910 324 15458.80 301.87 53301.56 88888.00 2016-11-19 09:17:30.410 324 15458.86 301.91 53301.53 88888.00 2016-11-19 09:17:30.910 324 15458.80 301.91 53301.50 88888.00 2016-11-19 09:17:31.410 324 15458.78 301.91 53301.54 88888.00 2016-11-19 09:17:31.910 324 15458.87 301.96 53301.44 88888.00 2016-11-19 09:17:32.410 324 15458.77 302.02 53301.53 88888.00 2016-11-19 09:17:32.910 324 15458.85 302.01 53301.57 88888.00 2016-11-19 09:17:33.410 324 15458.83 302.05 53301.53 88888.00 2016-11-19 09:17:33.910 324 15458.78 302.02 53301.60 88888.00 2016-11-19 09:17:34.410 324 15458.86 302.04 53301.49 88888.00 2016-11-19 09:17:34.910 324 15458.72 302.05 53301.54 88888.00 2016-11-19 09:17:35.410 324 15458.79 302.05 53301.53 88888.00 2016-11-19 09:17:35.910 324 15458.81 302.02 53301.49 88888.00 2016-11-19 09:17:36.410 324 15458.83 302.01 53301.54 88888.00 2016-11-19 09:17:36.910 324 15458.95 301.97 53301.51 88888.00 2016-11-19 09:17:37.410 324 15458.74 301.98 53301.53 88888.00 2016-11-19 09:17:37.910 324 15458.79 302.01 53301.53 88888.00 2016-11-19 09:17:38.410 324 15458.83 302.02 53301.46 88888.00 2016-11-19 09:17:38.910 324 15458.81 302.10 53301.61 88888.00 2016-11-19 09:17:39.410 324 15458.97 302.11 53301.51 88888.00 2016-11-19 09:17:39.910 324 15458.88 302.10 53301.54 88888.00 2016-11-19 09:17:40.410 324 15458.80 302.04 53301.62 88888.00 2016-11-19 09:17:40.910 324 15458.80 302.10 53301.52 88888.00 2016-11-19 09:17:41.410 324 15458.71 302.18 53301.60 88888.00 2016-11-19 09:17:41.910 324 15458.81 302.19 53301.56 88888.00 2016-11-19 09:17:42.410 324 15458.79 302.18 53301.54 88888.00 2016-11-19 09:17:42.910 324 15458.77 302.17 53301.65 88888.00 2016-11-19 09:17:43.410 324 15458.96 302.10 53301.58 88888.00 2016-11-19 09:17:43.910 324 15458.78 302.11 53301.56 88888.00 2016-11-19 09:17:44.410 324 15458.87 302.18 53301.56 88888.00 2016-11-19 09:17:44.910 324 15458.89 302.19 53301.53 88888.00 2016-11-19 09:17:45.410 324 15458.82 302.21 53301.62 88888.00 2016-11-19 09:17:45.910 324 15458.94 302.13 53301.57 88888.00 2016-11-19 09:17:46.410 324 15458.83 302.14 53301.54 88888.00 2016-11-19 09:17:46.910 324 15458.86 302.21 53301.60 88888.00 2016-11-19 09:17:47.410 324 15458.95 302.21 53301.53 88888.00 2016-11-19 09:17:47.910 324 15458.79 302.22 53301.63 88888.00 2016-11-19 09:17:48.410 324 15458.82 302.21 53301.59 88888.00 2016-11-19 09:17:48.910 324 15458.80 302.21 53301.52 88888.00 2016-11-19 09:17:49.410 324 15458.79 302.28 53301.62 88888.00 2016-11-19 09:17:49.910 324 15458.88 302.34 53301.53 88888.00 2016-11-19 09:17:50.410 324 15458.79 302.33 53301.61 88888.00 2016-11-19 09:17:50.910 324 15458.85 302.35 53301.59 88888.00 2016-11-19 09:17:51.410 324 15458.89 302.30 53301.57 88888.00 2016-11-19 09:17:51.910 324 15458.77 302.30 53301.57 88888.00 2016-11-19 09:17:52.410 324 15458.88 302.31 53301.48 88888.00 2016-11-19 09:17:52.910 324 15458.80 302.33 53301.52 88888.00 2016-11-19 09:17:53.410 324 15458.80 302.34 53301.53 88888.00 2016-11-19 09:17:53.910 324 15458.81 302.36 53301.46 88888.00 2016-11-19 09:17:54.410 324 15458.76 302.36 53301.52 88888.00 2016-11-19 09:17:54.910 324 15458.86 302.39 53301.50 88888.00 2016-11-19 09:17:55.410 324 15458.82 302.43 53301.54 88888.00 2016-11-19 09:17:55.910 324 15458.81 302.49 53301.62 88888.00 2016-11-19 09:17:56.410 324 15458.88 302.53 53301.52 88888.00 2016-11-19 09:17:56.910 324 15458.74 302.54 53301.61 88888.00 2016-11-19 09:17:57.410 324 15458.80 302.54 53301.58 88888.00 2016-11-19 09:17:57.910 324 15458.79 302.52 53301.52 88888.00 2016-11-19 09:17:58.410 324 15458.80 302.51 53301.62 88888.00 2016-11-19 09:17:58.910 324 15458.82 302.49 53301.49 88888.00 2016-11-19 09:17:59.410 324 15458.67 302.58 53301.53 88888.00 2016-11-19 09:17:59.910 324 15458.78 302.54 53301.56 88888.00 2016-11-19 09:18:00.410 324 15458.77 302.59 53301.57 88888.00 2016-11-19 09:18:00.910 324 15458.74 302.58 53301.61 88888.00 2016-11-19 09:18:01.410 324 15458.81 302.54 53301.57 88888.00 2016-11-19 09:18:01.910 324 15458.73 302.60 53301.61 88888.00 2016-11-19 09:18:02.410 324 15458.81 302.60 53301.65 88888.00 2016-11-19 09:18:02.910 324 15458.80 302.63 53301.54 88888.00 2016-11-19 09:18:03.410 324 15458.71 302.69 53301.56 88888.00 2016-11-19 09:18:03.910 324 15458.80 302.69 53301.51 88888.00 2016-11-19 09:18:04.410 324 15458.69 302.77 53301.53 88888.00 2016-11-19 09:18:04.910 324 15458.78 302.71 53301.58 88888.00 2016-11-19 09:18:05.410 324 15458.76 302.66 53301.58 88888.00 2016-11-19 09:18:05.910 324 15458.64 302.74 53301.68 88888.00 2016-11-19 09:18:06.410 324 15458.76 302.77 53301.59 88888.00 2016-11-19 09:18:06.910 324 15458.65 302.74 53301.70 88888.00 2016-11-19 09:18:07.410 324 15458.68 302.74 53301.72 88888.00 2016-11-19 09:18:07.910 324 15458.72 302.71 53301.70 88888.00 2016-11-19 09:18:08.410 324 15458.63 302.73 53301.77 88888.00 2016-11-19 09:18:08.910 324 15458.81 302.70 53301.71 88888.00 2016-11-19 09:18:09.410 324 15458.77 302.76 53301.65 88888.00 2016-11-19 09:18:09.910 324 15458.73 302.79 53301.68 88888.00 2016-11-19 09:18:10.410 324 15458.85 302.77 53301.67 88888.00 2016-11-19 09:18:10.910 324 15458.70 302.80 53301.74 88888.00 2016-11-19 09:18:11.410 324 15458.78 302.82 53301.76 88888.00 2016-11-19 09:18:11.910 324 15458.85 302.80 53301.74 88888.00 2016-11-19 09:18:12.410 324 15458.68 302.84 53301.86 88888.00 2016-11-19 09:18:12.910 324 15458.72 302.86 53301.69 88888.00 2016-11-19 09:18:13.410 324 15458.74 302.88 53301.65 88888.00 2016-11-19 09:18:13.910 324 15458.71 302.85 53301.79 88888.00 2016-11-19 09:18:14.410 324 15458.80 302.84 53301.69 88888.00 2016-11-19 09:18:14.910 324 15458.69 302.85 53301.74 88888.00 2016-11-19 09:18:15.410 324 15458.71 302.86 53301.74 88888.00 2016-11-19 09:18:15.910 324 15458.77 302.86 53301.70 88888.00 2016-11-19 09:18:16.410 324 15458.68 302.88 53301.80 88888.00 2016-11-19 09:18:16.910 324 15458.77 302.85 53301.70 88888.00 2016-11-19 09:18:17.410 324 15458.76 302.91 53301.74 88888.00 2016-11-19 09:18:17.910 324 15458.68 302.91 53301.86 88888.00 2016-11-19 09:18:18.410 324 15458.81 302.95 53301.74 88888.00 2016-11-19 09:18:18.910 324 15458.71 302.94 53301.78 88888.00 2016-11-19 09:18:19.410 324 15458.72 302.86 53301.84 88888.00 2016-11-19 09:18:19.910 324 15458.77 302.91 53301.77 88888.00 2016-11-19 09:18:20.410 324 15458.63 302.97 53301.82 88888.00 2016-11-19 09:18:20.910 324 15458.74 302.99 53301.80 88888.00 2016-11-19 09:18:21.410 324 15458.72 302.94 53301.72 88888.00 2016-11-19 09:18:21.910 324 15458.65 302.99 53301.79 88888.00 2016-11-19 09:18:22.410 324 15458.82 302.97 53301.70 88888.00 2016-11-19 09:18:22.910 324 15458.73 302.97 53301.76 88888.00 2016-11-19 09:18:23.410 324 15458.73 303.02 53301.82 88888.00 2016-11-19 09:18:23.910 324 15458.88 303.09 53301.79 88888.00 2016-11-19 09:18:24.410 324 15458.83 303.06 53301.83 88888.00 2016-11-19 09:18:24.910 324 15458.83 303.02 53301.85 88888.00 2016-11-19 09:18:25.410 324 15458.98 303.00 53301.72 88888.00 2016-11-19 09:18:25.910 324 15458.85 303.04 53301.77 88888.00 2016-11-19 09:18:26.410 324 15458.86 302.99 53301.70 88888.00 2016-11-19 09:18:26.910 324 15458.90 302.95 53301.63 88888.00 2016-11-19 09:18:27.410 324 15458.80 302.97 53301.73 88888.00 2016-11-19 09:18:27.910 324 15458.92 302.94 53301.69 88888.00 2016-11-19 09:18:28.410 324 15458.88 302.97 53301.69 88888.00 2016-11-19 09:18:28.910 324 15458.79 302.95 53301.79 88888.00 2016-11-19 09:18:29.410 324 15458.90 302.91 53301.66 88888.00 2016-11-19 09:18:29.910 324 15458.80 303.00 53301.63 88888.00 2016-11-19 09:18:30.410 324 15458.83 302.99 53301.70 88888.00 2016-11-19 09:18:30.910 324 15458.92 303.02 53301.61 88888.00 2016-11-19 09:18:31.410 324 15458.80 303.02 53301.69 88888.00 2016-11-19 09:18:31.910 324 15458.88 303.00 53301.66 88888.00 2016-11-19 09:18:32.410 324 15458.85 303.02 53301.63 88888.00 2016-11-19 09:18:32.910 324 15458.72 303.02 53301.68 88888.00 2016-11-19 09:18:33.410 324 15458.94 302.99 53301.63 88888.00 2016-11-19 09:18:33.910 324 15458.85 303.03 53301.67 88888.00 2016-11-19 09:18:34.410 324 15458.82 302.96 53301.77 88888.00 2016-11-19 09:18:34.910 324 15458.98 302.94 53301.73 88888.00 2016-11-19 09:18:35.410 324 15458.88 302.92 53301.76 88888.00 2016-11-19 09:18:35.910 324 15458.89 302.94 53301.81 88888.00 2016-11-19 09:18:36.410 324 15458.96 302.93 53301.74 88888.00 2016-11-19 09:18:36.910 324 15458.83 302.93 53301.80 88888.00 2016-11-19 09:18:37.410 324 15458.83 302.91 53301.77 88888.00 2016-11-19 09:18:37.910 324 15458.88 302.97 53301.62 88888.00 2016-11-19 09:18:38.410 324 15458.73 302.93 53301.67 88888.00 2016-11-19 09:18:38.910 324 15458.85 302.91 53301.65 88888.00 2016-11-19 09:18:39.410 324 15458.83 302.93 53301.61 88888.00 2016-11-19 09:18:39.910 324 15458.76 302.93 53301.68 88888.00 2016-11-19 09:18:40.410 324 15458.89 302.91 53301.60 88888.00 2016-11-19 09:18:40.910 324 15458.78 302.86 53301.63 88888.00 2016-11-19 09:18:41.410 324 15458.81 302.80 53301.74 88888.00 2016-11-19 09:18:41.910 324 15458.89 302.78 53301.68 88888.00 2016-11-19 09:18:42.410 324 15458.73 302.77 53301.77 88888.00 2016-11-19 09:18:42.910 324 15458.80 302.76 53301.71 88888.00 2016-11-19 09:18:43.410 324 15458.79 302.78 53301.69 88888.00 2016-11-19 09:18:43.910 324 15458.74 302.86 53301.71 88888.00 2016-11-19 09:18:44.410 324 15458.76 302.80 53301.58 88888.00 2016-11-19 09:18:44.910 324 15458.70 302.82 53301.67 88888.00 2016-11-19 09:18:45.410 324 15458.76 302.85 53301.69 88888.00 2016-11-19 09:18:45.910 324 15458.82 302.79 53301.67 88888.00 2016-11-19 09:18:46.410 324 15458.64 302.70 53301.74 88888.00 2016-11-19 09:18:46.910 324 15458.77 302.65 53301.64 88888.00 2016-11-19 09:18:47.410 324 15458.72 302.68 53301.63 88888.00 2016-11-19 09:18:47.910 324 15458.70 302.77 53301.70 88888.00 2016-11-19 09:18:48.410 324 15458.81 302.77 53301.67 88888.00 2016-11-19 09:18:48.910 324 15458.70 302.78 53301.83 88888.00 2016-11-19 09:18:49.410 324 15458.77 302.77 53301.79 88888.00 2016-11-19 09:18:49.910 324 15458.79 302.75 53301.65 88888.00 2016-11-19 09:18:50.410 324 15458.71 302.71 53301.70 88888.00 2016-11-19 09:18:50.910 324 15458.82 302.65 53301.62 88888.00 2016-11-19 09:18:51.410 324 15458.70 302.65 53301.65 88888.00 2016-11-19 09:18:51.910 324 15458.67 302.63 53301.71 88888.00 2016-11-19 09:18:52.410 324 15458.80 302.65 53301.62 88888.00 2016-11-19 09:18:52.910 324 15458.74 302.65 53301.68 88888.00 2016-11-19 09:18:53.410 324 15458.77 302.63 53301.67 88888.00 2016-11-19 09:18:53.910 324 15458.74 302.57 53301.64 88888.00 2016-11-19 09:18:54.410 324 15458.74 302.58 53301.70 88888.00 2016-11-19 09:18:54.910 324 15458.87 302.59 53301.64 88888.00 2016-11-19 09:18:55.410 324 15458.70 302.56 53301.61 88888.00 2016-11-19 09:18:55.910 324 15458.73 302.56 53301.62 88888.00 2016-11-19 09:18:56.410 324 15458.71 302.61 53301.57 88888.00 2016-11-19 09:18:56.910 324 15458.60 302.59 53301.67 88888.00 2016-11-19 09:18:57.410 324 15458.68 302.51 53301.64 88888.00 2016-11-19 09:18:57.910 324 15458.55 302.57 53301.68 88888.00 2016-11-19 09:18:58.410 324 15458.65 302.60 53301.66 88888.00 2016-11-19 09:18:58.910 324 15458.68 302.51 53301.59 88888.00 2016-11-19 09:18:59.410 324 15458.62 302.47 53301.65 88888.00 2016-11-19 09:18:59.910 324 15458.74 302.42 53301.64 88888.00 2016-11-19 09:19:00.410 324 15458.65 302.47 53301.68 88888.00 2016-11-19 09:19:00.910 324 15458.67 302.44 53301.62 88888.00 2016-11-19 09:19:01.410 324 15458.65 302.44 53301.53 88888.00 2016-11-19 09:19:01.910 324 15458.62 302.48 53301.63 88888.00 2016-11-19 09:19:02.410 324 15458.72 302.42 53301.57 88888.00 2016-11-19 09:19:02.910 324 15458.62 302.39 53301.63 88888.00 2016-11-19 09:19:03.410 324 15458.62 302.37 53301.70 88888.00 2016-11-19 09:19:03.910 324 15458.59 302.42 53301.68 88888.00 2016-11-19 09:19:04.410 324 15458.54 302.43 53301.72 88888.00 2016-11-19 09:19:04.910 324 15458.68 302.39 53301.65 88888.00 2016-11-19 09:19:05.410 324 15458.61 302.35 53301.65 88888.00 2016-11-19 09:19:05.910 324 15458.65 302.28 53301.68 88888.00 2016-11-19 09:19:06.410 324 15458.64 302.30 53301.58 88888.00 2016-11-19 09:19:06.910 324 15458.59 302.33 53301.59 88888.00 2016-11-19 09:19:07.410 324 15458.65 302.30 53301.48 88888.00 2016-11-19 09:19:07.910 324 15458.52 302.25 53301.60 88888.00 2016-11-19 09:19:08.410 324 15458.61 302.26 53301.62 88888.00 2016-11-19 09:19:08.910 324 15458.61 302.30 53301.57 88888.00 2016-11-19 09:19:09.410 324 15458.52 302.26 53301.59 88888.00 2016-11-19 09:19:09.910 324 15458.62 302.30 53301.53 88888.00 2016-11-19 09:19:10.410 324 15458.52 302.26 53301.56 88888.00 2016-11-19 09:19:10.910 324 15458.67 302.27 53301.56 88888.00 2016-11-19 09:19:11.410 324 15458.55 302.31 53301.62 88888.00 2016-11-19 09:19:11.910 324 15458.60 302.30 53301.67 88888.00 2016-11-19 09:19:12.410 324 15458.61 302.22 53301.60 88888.00 2016-11-19 09:19:12.910 324 15458.51 302.17 53301.66 88888.00 2016-11-19 09:19:13.410 324 15458.58 302.15 53301.54 88888.00 2016-11-19 09:19:13.910 324 15458.47 302.18 53301.62 88888.00 2016-11-19 09:19:14.410 324 15458.58 302.15 53301.63 88888.00 2016-11-19 09:19:14.910 324 15458.54 302.14 53301.57 88888.00 2016-11-19 09:19:15.410 324 15458.52 302.17 53301.60 88888.00 2016-11-19 09:19:15.910 324 15458.56 302.19 53301.56 88888.00 2016-11-19 09:19:16.410 324 15458.45 302.24 53301.61 88888.00 2016-11-19 09:19:16.910 324 15458.55 302.21 53301.59 88888.00 2016-11-19 09:19:17.410 324 15458.50 302.18 53301.65 88888.00 2016-11-19 09:19:17.910 324 15458.55 302.15 53301.66 88888.00 2016-11-19 09:19:18.410 324 15458.53 302.18 53301.60 88888.00 2016-11-19 09:19:18.910 324 15458.51 302.18 53301.65 88888.00 2016-11-19 09:19:19.410 324 15458.60 302.18 53301.51 88888.00 2016-11-19 09:19:19.910 324 15458.52 302.17 53301.53 88888.00 2016-11-19 09:19:20.410 324 15458.67 302.15 53301.53 88888.00 2016-11-19 09:19:20.910 324 15458.61 302.17 53301.54 88888.00 2016-11-19 09:19:21.410 324 15458.60 302.13 53301.58 88888.00 2016-11-19 09:19:21.910 324 15458.58 302.16 53301.54 88888.00 2016-11-19 09:19:22.410 324 15458.52 302.18 53301.64 88888.00 2016-11-19 09:19:22.910 324 15458.64 302.14 53301.53 88888.00 2016-11-19 09:19:23.410 324 15458.52 302.18 53301.50 88888.00 2016-11-19 09:19:23.910 324 15458.59 302.21 53301.50 88888.00 2016-11-19 09:19:24.410 324 15458.53 302.18 53301.52 88888.00 2016-11-19 09:19:24.910 324 15458.60 302.22 53301.62 88888.00 2016-11-19 09:19:25.410 324 15458.65 302.26 53301.58 88888.00 2016-11-19 09:19:25.910 324 15458.58 302.27 53301.59 88888.00 2016-11-19 09:19:26.410 324 15458.77 302.27 53301.49 88888.00 2016-11-19 09:19:26.910 324 15458.69 302.24 53301.53 88888.00 2016-11-19 09:19:27.410 324 15458.74 302.21 53301.59 88888.00 2016-11-19 09:19:27.910 324 15458.77 302.26 53301.53 88888.00 2016-11-19 09:19:28.410 324 15458.62 302.27 53301.62 88888.00 2016-11-19 09:19:28.910 324 15458.64 302.23 53301.52 88888.00 2016-11-19 09:19:29.410 324 15458.56 302.30 53301.57 88888.00 2016-11-19 09:19:29.910 324 15458.68 302.27 53301.61 88888.00 2016-11-19 09:19:30.410 324 15458.76 302.34 53301.49 88888.00 2016-11-19 09:19:30.910 324 15458.72 302.39 53301.52 88888.00 2016-11-19 09:19:31.410 324 15458.77 302.35 53301.46 88888.00 2016-11-19 09:19:31.910 324 15458.68 302.37 53301.58 88888.00 2016-11-19 09:19:32.410 324 15458.80 302.36 53301.57 88888.00 2016-11-19 09:19:32.910 324 15458.81 302.27 53301.57 88888.00 2016-11-19 09:19:33.410 324 15458.72 302.24 53301.62 88888.00 2016-11-19 09:19:33.910 324 15458.81 302.24 53301.56 88888.00 2016-11-19 09:19:34.410 324 15458.74 302.30 53301.62 88888.00 2016-11-19 09:19:34.910 324 15458.83 302.35 53301.68 88888.00 2016-11-19 09:19:35.410 324 15458.90 302.40 53301.51 88888.00 2016-11-19 09:19:35.910 324 15458.76 302.35 53301.52 88888.00 2016-11-19 09:19:36.410 324 15458.83 302.32 53301.46 88888.00 2016-11-19 09:19:36.910 324 15458.80 302.31 53301.53 88888.00 2016-11-19 09:19:37.410 324 15458.88 302.33 53301.57 88888.00 2016-11-19 09:19:37.910 324 15458.92 302.40 53301.49 88888.00 2016-11-19 09:19:38.410 324 15458.73 302.43 53301.54 88888.00 2016-11-19 09:19:38.910 324 15458.81 302.48 53301.53 88888.00 2016-11-19 09:19:39.410 324 15458.72 302.51 53301.54 88888.00 2016-11-19 09:19:39.910 324 15458.71 302.47 53301.62 88888.00 2016-11-19 09:19:40.410 324 15458.77 302.48 53301.60 88888.00 2016-11-19 09:19:40.910 324 15458.62 302.49 53301.61 88888.00 2016-11-19 09:19:41.410 324 15458.73 302.51 53301.50 88888.00 2016-11-19 09:19:41.910 324 15458.73 302.57 53301.49 88888.00 2016-11-19 09:19:42.410 324 15458.74 302.58 53301.51 88888.00 2016-11-19 09:19:42.910 324 15458.77 302.59 53301.45 88888.00 2016-11-19 09:19:43.410 324 15458.70 302.59 53301.57 88888.00 2016-11-19 09:19:43.910 324 15458.85 302.60 53301.56 88888.00 2016-11-19 09:19:44.410 324 15458.81 302.59 53301.53 88888.00 2016-11-19 09:19:44.910 324 15458.85 302.56 53301.57 88888.00 2016-11-19 09:19:45.410 324 15458.99 302.59 53301.51 88888.00 2016-11-19 09:19:45.910 324 15458.91 302.65 53301.60 88888.00 2016-11-19 09:19:46.410 324 15458.98 302.63 53301.59 88888.00 2016-11-19 09:19:46.910 324 15458.98 302.58 53301.57 88888.00 2016-11-19 09:19:47.410 324 15458.87 302.53 53301.66 88888.00 2016-11-19 09:19:47.910 324 15458.91 302.58 53301.57 88888.00 2016-11-19 09:19:48.410 324 15458.77 302.65 53301.61 88888.00 2016-11-19 09:19:48.910 324 15458.74 302.65 53301.67 88888.00 2016-11-19 09:19:49.410 324 15458.86 302.69 53301.52 88888.00 2016-11-19 09:19:49.910 324 15458.77 302.69 53301.60 88888.00 2016-11-19 09:19:50.410 324 15458.91 302.68 53301.68 88888.00 2016-11-19 09:19:50.910 324 15458.94 302.70 53301.62 88888.00 2016-11-19 09:19:51.410 324 15458.70 302.74 53301.68 88888.00 2016-11-19 09:19:51.910 324 15458.79 302.70 53301.62 88888.00 2016-11-19 09:19:52.410 324 15458.76 302.74 53301.68 88888.00 2016-11-19 09:19:52.910 324 15458.81 302.77 53301.71 88888.00 2016-11-19 09:19:53.410 324 15458.88 302.73 53301.61 88888.00 2016-11-19 09:19:53.910 324 15458.73 302.78 53301.69 88888.00 2016-11-19 09:19:54.410 324 15458.78 302.78 53301.69 88888.00 2016-11-19 09:19:54.910 324 15458.78 302.79 53301.62 88888.00 2016-11-19 09:19:55.410 324 15458.72 302.82 53301.73 88888.00 2016-11-19 09:19:55.910 324 15458.81 302.78 53301.62 88888.00 2016-11-19 09:19:56.410 324 15458.73 302.84 53301.62 88888.00 2016-11-19 09:19:56.910 324 15458.80 302.82 53301.68 88888.00 2016-11-19 09:19:57.410 324 15458.83 302.75 53301.68 88888.00 2016-11-19 09:19:57.910 324 15458.71 302.75 53301.76 88888.00 2016-11-19 09:19:58.410 324 15458.83 302.78 53301.74 88888.00 2016-11-19 09:19:58.910 324 15458.80 302.80 53301.67 88888.00 2016-11-19 09:19:59.410 324 15458.74 302.82 53301.68 88888.00 2016-11-19 09:19:59.910 324 15458.90 302.86 53301.57 88888.00 2016-11-19 09:20:00.410 324 15458.78 302.86 53301.64 88888.00 2016-11-19 09:20:00.910 324 15458.83 302.79 53301.68 88888.00 2016-11-19 09:20:01.410 324 15458.89 302.82 53301.62 88888.00 2016-11-19 09:20:01.910 324 15458.78 302.91 53301.73 88888.00 2016-11-19 09:20:02.410 324 15458.86 302.93 53301.67 88888.00 2016-11-19 09:20:02.910 324 15458.83 302.93 53301.62 88888.00 2016-11-19 09:20:03.410 324 15458.79 302.89 53301.74 88888.00 2016-11-19 09:20:03.910 324 15458.89 302.92 53301.67 88888.00 2016-11-19 09:20:04.410 324 15458.86 302.95 53301.66 88888.00 2016-11-19 09:20:04.910 324 15458.87 302.97 53301.70 88888.00 2016-11-19 09:20:05.410 324 15458.95 302.87 53301.62 88888.00 2016-11-19 09:20:05.910 324 15458.81 302.91 53301.64 88888.00 2016-11-19 09:20:06.410 324 15458.90 302.93 53301.62 88888.00 2016-11-19 09:20:06.910 324 15458.90 302.93 53301.60 88888.00 2016-11-19 09:20:07.410 324 15458.81 302.92 53301.65 88888.00 2016-11-19 09:20:07.910 324 15458.92 302.88 53301.62 88888.00 2016-11-19 09:20:08.410 324 15458.87 302.93 53301.68 88888.00 2016-11-19 09:20:08.910 324 15458.81 302.96 53301.70 88888.00 2016-11-19 09:20:09.410 324 15458.91 302.89 53301.66 88888.00 2016-11-19 09:20:09.910 324 15458.83 302.93 53301.66 88888.00 2016-11-19 09:20:10.410 324 15458.82 302.96 53301.67 88888.00 2016-11-19 09:20:10.910 324 15458.88 302.96 53301.52 88888.00 2016-11-19 09:20:11.410 324 15458.76 302.97 53301.60 88888.00 2016-11-19 09:20:11.910 324 15458.92 302.97 53301.61 88888.00 2016-11-19 09:20:12.410 324 15458.90 303.00 53301.61 88888.00 2016-11-19 09:20:12.910 324 15458.78 302.99 53301.67 88888.00 2016-11-19 09:20:13.410 324 15458.91 302.97 53301.60 88888.00 2016-11-19 09:20:13.910 324 15458.81 303.01 53301.63 88888.00 2016-11-19 09:20:14.410 324 15458.85 303.01 53301.62 88888.00 2016-11-19 09:20:14.910 324 15458.91 303.05 53301.56 88888.00 2016-11-19 09:20:15.410 324 15458.82 303.09 53301.67 88888.00 2016-11-19 09:20:15.910 324 15458.95 303.00 53301.67 88888.00 2016-11-19 09:20:16.410 324 15458.90 303.02 53301.62 88888.00 2016-11-19 09:20:16.910 324 15458.91 303.03 53301.72 88888.00 2016-11-19 09:20:17.410 324 15459.08 303.06 53301.64 88888.00 2016-11-19 09:20:17.910 324 15458.94 303.08 53301.63 88888.00 2016-11-19 09:20:18.410 324 15458.85 303.06 53301.69 88888.00 2016-11-19 09:20:18.910 324 15459.03 303.08 53301.59 88888.00 2016-11-19 09:20:19.410 324 15458.86 303.06 53301.69 88888.00 2016-11-19 09:20:19.910 324 15458.89 303.05 53301.72 88888.00 2016-11-19 09:20:20.410 324 15458.98 303.03 53301.71 88888.00 2016-11-19 09:20:20.910 324 15458.90 303.04 53301.86 88888.00 2016-11-19 09:20:21.410 324 15458.95 303.04 53301.86 88888.00 2016-11-19 09:20:21.910 324 15458.98 303.06 53301.78 88888.00 2016-11-19 09:20:22.410 324 15458.82 303.05 53301.79 88888.00 2016-11-19 09:20:22.910 324 15458.96 303.02 53301.82 88888.00 2016-11-19 09:20:23.410 324 15458.99 303.03 53301.72 88888.00 2016-11-19 09:20:23.910 324 15458.85 303.05 53301.77 88888.00 2016-11-19 09:20:24.410 324 15458.97 303.05 53301.79 88888.00 2016-11-19 09:20:24.910 324 15458.96 303.08 53301.70 88888.00 2016-11-19 09:20:25.410 324 15458.83 303.09 53301.81 88888.00 2016-11-19 09:20:25.910 324 15458.99 303.06 53301.81 88888.00 2016-11-19 09:20:26.410 324 15458.96 303.00 53301.79 88888.00 2016-11-19 09:20:26.910 324 15458.82 302.96 53301.83 88888.00 2016-11-19 09:20:27.410 324 15458.94 303.00 53301.79 88888.00 2016-11-19 09:20:27.910 324 15458.87 303.03 53301.64 88888.00 2016-11-19 09:20:28.410 324 15458.80 303.02 53301.70 88888.00 2016-11-19 09:20:28.910 324 15458.97 303.01 53301.62 88888.00 2016-11-19 09:20:29.410 324 15458.95 303.04 53301.68 88888.00 2016-11-19 09:20:29.910 324 15458.96 303.05 53301.76 88888.00 2016-11-19 09:20:30.410 324 15459.06 303.03 53301.63 88888.00 2016-11-19 09:20:30.910 324 15458.94 303.06 53301.57 88888.00 2016-11-19 09:20:31.410 324 15458.96 303.09 53301.60 88888.00 2016-11-19 09:20:31.910 324 15459.05 303.12 53301.56 88888.00 2016-11-19 09:20:32.410 324 15458.95 303.11 53301.62 88888.00 2016-11-19 09:20:32.910 324 15459.01 303.08 53301.63 88888.00 2016-11-19 09:20:33.410 324 15459.04 303.02 53301.54 88888.00 2016-11-19 09:20:33.910 324 15458.92 303.04 53301.61 88888.00 2016-11-19 09:20:34.410 324 15459.03 303.11 53301.57 88888.00 2016-11-19 09:20:34.910 324 15458.97 303.12 53301.63 88888.00 2016-11-19 09:20:35.410 324 15458.89 303.11 53301.67 88888.00 2016-11-19 09:20:35.910 324 15459.04 303.10 53301.61 88888.00 2016-11-19 09:20:36.410 324 15459.00 303.11 53301.64 88888.00 2016-11-19 09:20:36.910 324 15458.95 303.10 53301.70 88888.00 2016-11-19 09:20:37.410 324 15459.00 303.11 53301.64 88888.00 2016-11-19 09:20:37.910 324 15458.88 303.11 53301.67 88888.00 2016-11-19 09:20:38.410 324 15458.97 303.09 53301.68 88888.00 2016-11-19 09:20:38.910 324 15459.10 303.10 53301.67 88888.00 2016-11-19 09:20:39.410 324 15458.95 303.09 53301.69 88888.00 2016-11-19 09:20:39.910 324 15458.99 303.06 53301.63 88888.00 2016-11-19 09:20:40.410 324 15459.05 303.01 53301.57 88888.00 2016-11-19 09:20:40.910 324 15458.97 303.00 53301.60 88888.00 2016-11-19 09:20:41.410 324 15459.07 303.03 53301.57 88888.00 2016-11-19 09:20:41.910 324 15459.05 303.10 53301.57 88888.00 2016-11-19 09:20:42.410 324 15459.00 303.13 53301.71 88888.00 2016-11-19 09:20:42.910 324 15459.18 303.12 53301.69 88888.00 2016-11-19 09:20:43.410 324 15459.16 303.08 53301.62 88888.00 2016-11-19 09:20:43.910 324 15459.05 303.09 53301.69 88888.00 2016-11-19 09:20:44.410 324 15459.15 303.11 53301.59 88888.00 2016-11-19 09:20:44.910 324 15459.09 303.11 53301.59 88888.00 2016-11-19 09:20:45.410 324 15458.97 303.06 53301.60 88888.00 2016-11-19 09:20:45.910 324 15459.06 303.05 53301.51 88888.00 2016-11-19 09:20:46.410 324 15459.05 303.04 53301.53 88888.00 2016-11-19 09:20:46.910 324 15459.06 302.96 53301.58 88888.00 2016-11-19 09:20:47.410 324 15459.15 302.96 53301.53 88888.00 2016-11-19 09:20:47.910 324 15459.01 303.02 53301.64 88888.00 2016-11-19 09:20:48.410 324 15459.05 303.06 53301.64 88888.00 2016-11-19 09:20:48.910 324 15459.08 303.03 53301.52 88888.00 2016-11-19 09:20:49.410 324 15458.91 303.04 53301.59 88888.00 2016-11-19 09:20:49.910 324 15459.03 303.04 53301.61 88888.00 2016-11-19 09:20:50.410 324 15459.05 302.97 53301.49 88888.00 2016-11-19 09:20:50.910 324 15458.96 303.00 53301.50 88888.00 2016-11-19 09:20:51.410 324 15459.07 302.96 53301.45 88888.00 2016-11-19 09:20:51.910 324 15459.04 302.96 53301.50 88888.00 2016-11-19 09:20:52.410 324 15459.00 302.97 53301.58 88888.00 2016-11-19 09:20:52.910 324 15459.13 302.99 53301.47 88888.00 2016-11-19 09:20:53.410 324 15459.01 302.96 53301.50 88888.00 2016-11-19 09:20:53.910 324 15459.00 302.96 53301.57 88888.00 2016-11-19 09:20:54.410 324 15459.07 302.99 53301.53 88888.00 2016-11-19 09:20:54.910 324 15458.99 302.93 53301.63 88888.00 2016-11-19 09:20:55.410 324 15459.09 302.87 53301.59 88888.00 2016-11-19 09:20:55.910 324 15459.10 302.86 53301.51 88888.00 2016-11-19 09:20:56.410 324 15459.03 302.89 53301.62 88888.00 2016-11-19 09:20:56.910 324 15459.15 302.92 53301.59 88888.00 2016-11-19 09:20:57.410 324 15459.13 302.97 53301.53 88888.00 2016-11-19 09:20:57.910 324 15459.06 302.99 53301.63 88888.00 2016-11-19 09:20:58.410 324 15459.17 302.99 53301.61 88888.00 2016-11-19 09:20:58.910 324 15459.18 302.99 53301.53 88888.00 2016-11-19 09:20:59.410 324 15459.05 303.05 53301.57 88888.00 2016-11-19 09:20:59.910 324 15459.14 303.02 53301.53 88888.00 2016-11-19 09:21:00.410 324 15459.07 302.99 53301.54 88888.00 2016-11-19 09:21:00.910 324 15459.05 302.96 53301.58 88888.00 2016-11-19 09:21:01.410 324 15459.16 302.88 53301.49 88888.00 2016-11-19 09:21:01.910 324 15459.10 302.89 53301.52 88888.00 2016-11-19 09:21:02.410 324 15459.09 302.94 53301.52 88888.00 2016-11-19 09:21:02.910 324 15459.19 302.96 53301.41 88888.00 2016-11-19 09:21:03.410 324 15459.10 302.94 53301.53 88888.00 2016-11-19 09:21:03.910 324 15459.20 302.93 53301.53 88888.00 2016-11-19 09:21:04.410 324 15459.20 303.00 53301.49 88888.00 2016-11-19 09:21:04.910 324 15459.06 303.01 53301.58 88888.00 2016-11-19 09:21:05.410 324 15459.16 302.94 53301.56 88888.00 2016-11-19 09:21:05.910 324 15459.22 302.96 53301.53 88888.00 2016-11-19 09:21:06.410 324 15459.07 302.99 53301.62 88888.00 2016-11-19 09:21:06.910 324 15459.16 302.95 53301.56 88888.00 2016-11-19 09:21:07.410 324 15459.24 302.91 53301.47 88888.00 2016-11-19 09:21:07.910 324 15459.15 302.91 53301.56 88888.00 2016-11-19 09:21:08.410 324 15459.22 302.87 53301.50 88888.00 2016-11-19 09:21:08.910 324 15459.22 302.86 53301.47 88888.00 2016-11-19 09:21:09.410 324 15459.14 302.89 53301.58 88888.00 2016-11-19 09:21:09.910 324 15459.28 302.91 53301.52 88888.00 2016-11-19 09:21:10.410 324 15459.22 302.99 53301.45 88888.00 2016-11-19 09:21:10.910 324 15459.18 303.05 53301.54 88888.00 2016-11-19 09:21:11.410 324 15459.40 303.02 53301.48 88888.00 2016-11-19 09:21:11.910 324 15459.35 303.04 53301.49 88888.00 2016-11-19 09:21:12.410 324 15459.23 303.02 53301.63 88888.00 2016-11-19 09:21:12.910 324 15459.32 303.02 53301.48 88888.00 2016-11-19 09:21:13.410 324 15459.29 303.06 53301.46 88888.00 2016-11-19 09:21:13.910 324 15459.17 303.01 53301.54 88888.00 2016-11-19 09:21:14.410 324 15459.32 302.95 53301.41 88888.00 2016-11-19 09:21:14.910 324 15459.32 303.00 53301.42 88888.00 2016-11-19 09:21:15.410 324 15459.25 303.06 53301.45 88888.00 2016-11-19 09:21:15.910 324 15459.35 303.01 53301.37 88888.00 2016-11-19 09:21:16.410 324 15459.24 302.96 53301.32 88888.00 2016-11-19 09:21:16.910 324 15459.18 302.96 53301.37 88888.00 2016-11-19 09:21:17.410 324 15459.29 302.97 53301.31 88888.00 2016-11-19 09:21:17.910 324 15459.23 302.99 53301.44 88888.00 2016-11-19 09:21:18.410 324 15459.27 302.99 53301.43 88888.00 2016-11-19 09:21:18.910 324 15459.38 302.97 53301.29 88888.00 2016-11-19 09:21:19.410 324 15459.28 303.03 53301.37 88888.00 2016-11-19 09:21:19.910 324 15459.38 303.06 53301.34 88888.00 2016-11-19 09:21:20.410 324 15459.42 303.01 53301.28 88888.00 2016-11-19 09:21:20.910 324 15459.32 303.00 53301.33 88888.00 2016-11-19 09:21:21.410 324 15459.38 303.02 53301.34 88888.00 2016-11-19 09:21:21.910 324 15459.42 303.12 53301.22 88888.00 2016-11-19 09:21:22.410 324 15459.29 303.13 53301.31 88888.00 2016-11-19 09:21:22.910 324 15459.42 303.08 53301.25 88888.00 2016-11-19 09:21:23.410 324 15459.47 303.13 53301.25 88888.00 2016-11-19 09:21:23.910 324 15459.41 303.12 53301.38 88888.00 2016-11-19 09:21:24.410 324 15459.53 303.10 53301.34 88888.00 2016-11-19 09:21:24.910 324 15459.46 303.12 53301.32 88888.00 2016-11-19 09:21:25.410 324 15459.36 303.14 53301.39 88888.00 2016-11-19 09:21:25.910 324 15459.50 303.11 53301.30 88888.00 2016-11-19 09:21:26.410 324 15459.42 303.11 53301.24 88888.00 2016-11-19 09:21:26.910 324 15459.37 303.17 53301.32 88888.00 2016-11-19 09:21:27.410 324 15459.52 303.19 53301.29 88888.00 2016-11-19 09:21:27.910 324 15459.49 303.23 53301.28 88888.00 2016-11-19 09:21:28.410 324 15459.42 303.23 53301.36 88888.00 2016-11-19 09:21:28.910 324 15459.54 303.16 53301.31 88888.00 2016-11-19 09:21:29.410 324 15459.47 303.22 53301.33 88888.00 2016-11-19 09:21:29.910 324 15459.38 303.22 53301.42 88888.00 2016-11-19 09:21:30.410 324 15459.46 303.22 53301.31 88888.00 2016-11-19 09:21:30.910 324 15459.37 303.21 53301.27 88888.00 2016-11-19 09:21:31.410 324 15459.28 303.13 53301.28 88888.00 2016-11-19 09:21:31.910 324 15459.42 303.12 53301.21 88888.00 2016-11-19 09:21:32.410 324 15459.36 303.12 53301.26 88888.00 2016-11-19 09:21:32.910 324 15459.40 303.14 53301.29 88888.00 2016-11-19 09:21:33.410 324 15459.51 303.11 53301.20 88888.00 2016-11-19 09:21:33.910 324 15459.37 303.13 53301.23 88888.00 2016-11-19 09:21:34.410 324 15459.46 303.14 53301.22 88888.00 2016-11-19 09:21:34.910 324 15459.56 303.14 53301.18 88888.00 2016-11-19 09:21:35.410 324 15459.38 303.11 53301.30 88888.00 2016-11-19 09:21:35.910 324 15459.49 303.11 53301.31 88888.00 2016-11-19 09:21:36.410 324 15459.54 303.14 53301.21 88888.00 2016-11-19 09:21:36.910 324 15459.37 303.20 53301.22 88888.00 2016-11-19 09:21:37.410 324 15459.41 303.31 53301.16 88888.00 2016-11-19 09:21:37.910 324 15459.41 303.39 53301.11 88888.00 2016-11-19 09:21:38.410 324 15459.35 303.38 53301.23 88888.00 2016-11-19 09:21:38.910 324 15459.52 303.38 53301.16 88888.00 2016-11-19 09:21:39.410 324 15459.42 303.32 53301.15 88888.00 2016-11-19 09:21:39.910 324 15459.44 303.30 53301.23 88888.00 2016-11-19 09:21:40.410 324 15459.60 303.28 53301.20 88888.00 2016-11-19 09:21:40.910 324 15459.43 303.38 53301.18 88888.00 2016-11-19 09:21:41.410 324 15459.45 303.49 53301.24 88888.00 2016-11-19 09:21:41.910 324 15459.54 303.57 53301.16 88888.00 2016-11-19 09:21:42.410 324 15459.42 303.62 53301.22 88888.00 2016-11-19 09:21:42.910 324 15459.49 303.53 53301.21 88888.00 2016-11-19 09:21:43.410 324 15459.52 303.47 53301.13 88888.00 2016-11-19 09:21:43.910 324 15459.38 303.45 53301.15 88888.00 2016-11-19 09:21:44.410 324 15459.55 303.42 53301.17 88888.00 2016-11-19 09:21:44.910 324 15459.54 303.39 53301.17 88888.00 2016-11-19 09:21:45.410 324 15459.37 303.43 53301.24 88888.00 2016-11-19 09:21:45.910 324 15459.53 303.44 53301.21 88888.00 2016-11-19 09:21:46.410 324 15459.46 303.47 53301.23 88888.00 2016-11-19 09:21:46.910 324 15459.41 303.51 53301.30 88888.00 2016-11-19 09:21:47.410 324 15459.54 303.52 53301.23 88888.00 2016-11-19 09:21:47.910 324 15459.46 303.54 53301.25 88888.00 2016-11-19 09:21:48.410 324 15459.43 303.56 53301.29 88888.00 2016-11-19 09:21:48.910 324 15459.58 303.58 53301.19 88888.00 2016-11-19 09:21:49.410 324 15459.45 303.57 53301.18 88888.00 2016-11-19 09:21:49.910 324 15459.42 303.56 53301.28 88888.00 2016-11-19 09:21:50.410 324 15459.55 303.56 53301.28 88888.00 2016-11-19 09:21:50.910 324 15459.46 303.64 53301.30 88888.00 2016-11-19 09:21:51.410 324 15459.44 303.71 53301.37 88888.00 2016-11-19 09:21:51.910 324 15459.55 303.73 53301.26 88888.00 2016-11-19 09:21:52.410 324 15459.45 303.69 53301.34 88888.00 2016-11-19 09:21:52.910 324 15459.45 303.68 53301.44 88888.00 2016-11-19 09:21:53.410 324 15459.59 303.69 53301.47 88888.00 2016-11-19 09:21:53.910 324 15459.49 303.68 53301.45 88888.00 2016-11-19 09:21:54.410 324 15459.43 303.69 53301.45 88888.00 2016-11-19 09:21:54.910 324 15459.53 303.73 53301.37 88888.00 2016-11-19 09:21:55.411 324 15459.47 303.77 53301.39 88888.00 2016-11-19 09:21:55.911 324 15459.37 303.75 53301.51 88888.00 2016-11-19 09:21:56.411 324 15459.49 303.75 53301.44 88888.00 2016-11-19 09:21:56.911 324 15459.54 303.82 53301.38 88888.00 2016-11-19 09:21:57.411 324 15459.41 303.91 53301.51 88888.00 2016-11-19 09:21:57.911 324 15459.42 303.86 53301.51 88888.00 2016-11-19 09:21:58.411 324 15459.46 303.86 53301.50 88888.00 2016-11-19 09:21:58.911 324 15459.35 303.87 53301.60 88888.00 2016-11-19 09:21:59.411 324 15459.40 303.92 53301.62 88888.00 2016-11-19 09:21:59.911 324 15459.54 303.90 53301.51 88888.00 2016-11-19 09:22:00.411 324 15459.42 303.89 53301.53 88888.00 2016-11-19 09:22:00.911 324 15459.37 303.88 53301.53 88888.00 2016-11-19 09:22:01.411 324 15459.52 303.90 53301.38 88888.00 2016-11-19 09:22:01.911 324 15459.43 303.95 53301.41 88888.00 2016-11-19 09:22:02.411 324 15459.36 303.96 53301.51 88888.00 2016-11-19 09:22:02.911 324 15459.52 303.96 53301.50 88888.00 2016-11-19 09:22:03.411 324 15459.45 303.98 53301.46 88888.00 2016-11-19 09:22:03.911 324 15459.35 303.97 53301.56 88888.00 2016-11-19 09:22:04.411 324 15459.43 303.97 53301.53 88888.00 2016-11-19 09:22:04.911 324 15459.42 303.95 53301.47 88888.00 2016-11-19 09:22:05.411 324 15459.31 304.01 53301.58 88888.00 2016-11-19 09:22:05.911 324 15459.36 304.04 53301.59 88888.00 2016-11-19 09:22:06.411 324 15459.36 304.06 53301.48 88888.00 2016-11-19 09:22:06.911 324 15459.24 304.06 53301.56 88888.00 2016-11-19 09:22:07.411 324 15459.35 304.06 53301.58 88888.00 2016-11-19 09:22:07.911 324 15459.44 304.03 53301.52 88888.00 2016-11-19 09:22:08.411 324 15459.31 304.04 53301.54 88888.00 2016-11-19 09:22:08.911 324 15459.31 304.08 53301.58 88888.00 2016-11-19 09:22:09.411 324 15459.40 304.10 53301.57 88888.00 2016-11-19 09:22:09.911 324 15459.29 304.09 53301.58 88888.00 2016-11-19 09:22:10.411 324 15459.35 304.08 53301.59 88888.00 2016-11-19 09:22:10.911 324 15459.49 304.08 53301.49 88888.00 2016-11-19 09:22:11.411 324 15459.35 304.08 53301.53 88888.00 2016-11-19 09:22:11.911 324 15459.29 304.07 53301.52 88888.00 2016-11-19 09:22:12.411 324 15459.43 304.05 53301.40 88888.00 2016-11-19 09:22:12.911 324 15459.31 304.07 53301.48 88888.00 2016-11-19 09:22:13.411 324 15459.24 304.03 53301.52 88888.00 2016-11-19 09:22:13.911 324 15459.38 304.04 53301.47 88888.00 2016-11-19 09:22:14.411 324 15459.31 304.09 53301.49 88888.00 2016-11-19 09:22:14.911 324 15459.27 304.12 53301.65 88888.00 2016-11-19 09:22:15.411 324 15459.41 304.12 53301.60 88888.00 2016-11-19 09:22:15.911 324 15459.37 304.14 53301.57 88888.00 2016-11-19 09:22:16.411 324 15459.31 304.18 53301.65 88888.00 2016-11-19 09:22:16.911 324 15459.47 304.10 53301.61 88888.00 2016-11-19 09:22:17.411 324 15459.53 304.12 53301.56 88888.00 2016-11-19 09:22:17.911 324 15459.36 304.10 53301.63 88888.00 2016-11-19 09:22:18.411 324 15459.42 303.97 53301.63 88888.00 2016-11-19 09:22:18.911 324 15459.52 303.95 53301.47 88888.00 2016-11-19 09:22:19.411 324 15459.37 303.96 53301.52 88888.00 2016-11-19 09:22:19.911 324 15459.35 303.99 53301.59 88888.00 2016-11-19 09:22:20.411 324 15459.46 303.99 53301.50 88888.00 2016-11-19 09:22:20.911 324 15459.40 304.07 53301.46 88888.00 2016-11-19 09:22:21.411 324 15459.35 304.15 53301.53 88888.00 2016-11-19 09:22:21.911 324 15459.44 304.15 53301.52 88888.00 2016-11-19 09:22:22.411 324 15459.37 304.14 53301.54 88888.00 2016-11-19 09:22:22.911 324 15459.33 304.08 53301.63 88888.00 2016-11-19 09:22:23.411 324 15459.46 303.97 53301.54 88888.00 2016-11-19 09:22:23.911 324 15459.47 303.96 53301.52 88888.00 2016-11-19 09:22:24.411 324 15459.29 304.03 53301.51 88888.00 2016-11-19 09:22:24.911 324 15459.36 303.97 53301.47 88888.00 2016-11-19 09:22:25.411 324 15459.35 304.00 53301.44 88888.00 2016-11-19 09:22:25.911 324 15459.23 304.06 53301.50 88888.00 2016-11-19 09:22:26.411 324 15459.38 304.01 53301.48 88888.00 2016-11-19 09:22:26.911 324 15459.38 304.01 53301.45 88888.00 2016-11-19 09:22:27.411 324 15459.27 303.99 53301.49 88888.00 2016-11-19 09:22:27.911 324 15459.35 303.97 53301.46 88888.00 2016-11-19 09:22:28.411 324 15459.40 303.97 53301.41 88888.00 2016-11-19 09:22:28.911 324 15459.25 303.96 53301.49 88888.00 2016-11-19 09:22:29.411 324 15459.26 303.91 53301.41 88888.00 2016-11-19 09:22:29.911 324 15459.33 303.94 53301.33 88888.00 2016-11-19 09:22:30.411 324 15459.22 303.94 53301.41 88888.00 2016-11-19 09:22:30.911 324 15459.29 303.87 53301.39 88888.00 2016-11-19 09:22:31.411 324 15459.23 303.92 53301.40 88888.00 2016-11-19 09:22:31.911 324 15459.20 303.95 53301.56 88888.00 2016-11-19 09:22:32.411 324 15459.36 303.94 53301.53 88888.00 2016-11-19 09:22:32.911 324 15459.33 303.94 53301.49 88888.00 2016-11-19 09:22:33.411 324 15459.22 303.88 53301.61 88888.00 2016-11-19 09:22:33.911 324 15459.31 303.86 53301.58 88888.00 2016-11-19 09:22:34.411 324 15459.29 303.87 53301.53 88888.00 2016-11-19 09:22:34.911 324 15459.15 303.87 53301.67 88888.00 2016-11-19 09:22:35.411 324 15459.27 303.88 53301.59 88888.00 2016-11-19 09:22:35.911 324 15459.22 303.88 53301.46 88888.00 2016-11-19 09:22:36.411 324 15459.15 303.89 53301.58 88888.00 2016-11-19 09:22:36.911 324 15459.26 303.83 53301.53 88888.00 2016-11-19 09:22:37.411 324 15459.20 303.80 53301.60 88888.00 2016-11-19 09:22:37.911 324 15459.05 303.80 53301.69 88888.00 2016-11-19 09:22:38.411 324 15459.20 303.82 53301.60 88888.00 2016-11-19 09:22:38.911 324 15459.19 303.91 53301.62 88888.00 2016-11-19 09:22:39.411 324 15459.08 303.94 53301.67 88888.00 2016-11-19 09:22:39.911 324 15459.15 303.86 53301.66 88888.00 2016-11-19 09:22:40.411 324 15459.09 303.91 53301.68 88888.00 2016-11-19 09:22:40.911 324 15458.99 303.95 53301.78 88888.00 2016-11-19 09:22:41.411 324 15459.19 303.92 53301.70 88888.00 2016-11-19 09:22:41.911 324 15459.13 303.90 53301.62 88888.00 2016-11-19 09:22:42.411 324 15459.03 303.86 53301.64 88888.00 2016-11-19 09:22:42.911 324 15459.10 303.80 53301.61 88888.00 2016-11-19 09:22:43.411 324 15459.03 303.81 53301.61 88888.00 2016-11-19 09:22:43.911 324 15458.95 303.78 53301.63 88888.00 2016-11-19 09:22:44.411 324 15459.10 303.74 53301.61 88888.00 2016-11-19 09:22:44.911 324 15459.01 303.78 53301.56 88888.00 2016-11-19 09:22:45.411 324 15458.95 303.75 53301.62 88888.00 2016-11-19 09:22:45.911 324 15459.03 303.78 53301.59 88888.00 2016-11-19 09:22:46.411 324 15458.94 303.78 53301.64 88888.00 2016-11-19 09:22:46.911 324 15459.00 303.80 53301.62 88888.00 2016-11-19 09:22:47.411 324 15459.04 303.80 53301.56 88888.00 2016-11-19 09:22:47.911 324 15458.90 303.79 53301.66 88888.00 2016-11-19 09:22:48.411 324 15458.99 303.75 53301.64 88888.00 2016-11-19 09:22:48.911 324 15459.01 303.73 53301.66 88888.00 2016-11-19 09:22:49.411 324 15458.94 303.73 53301.79 88888.00 2016-11-19 09:22:49.911 324 15459.06 303.71 53301.82 88888.00 2016-11-19 09:22:50.411 324 15459.08 303.66 53301.72 88888.00 2016-11-19 09:22:50.911 324 15458.98 303.62 53301.84 88888.00 2016-11-19 09:22:51.411 324 15459.08 303.58 53301.87 88888.00 2016-11-19 09:22:51.911 324 15459.09 303.60 53301.69 88888.00 2016-11-19 09:22:52.411 324 15458.83 303.58 53301.72 88888.00 2016-11-19 09:22:52.911 324 15458.94 303.61 53301.69 88888.00 2016-11-19 09:22:53.411 324 15459.01 303.57 53301.62 88888.00 2016-11-19 09:22:53.911 324 15458.96 303.61 53301.69 88888.00 2016-11-19 09:22:54.411 324 15459.13 303.56 53301.68 88888.00 2016-11-19 09:22:54.911 324 15459.09 303.56 53301.66 88888.00 2016-11-19 09:22:55.411 324 15458.95 303.61 53301.73 88888.00 2016-11-19 09:22:55.911 324 15459.05 303.61 53301.73 88888.00 2016-11-19 09:22:56.411 324 15459.07 303.56 53301.66 88888.00 2016-11-19 09:22:56.911 324 15458.97 303.57 53301.73 88888.00 2016-11-19 09:22:57.411 324 15459.07 303.55 53301.73 88888.00 2016-11-19 09:22:57.911 324 15459.01 303.56 53301.66 88888.00 2016-11-19 09:22:58.411 324 15458.96 303.56 53301.68 88888.00 2016-11-19 09:22:58.911 324 15459.06 303.51 53301.61 88888.00 2016-11-19 09:22:59.411 324 15458.96 303.47 53301.54 88888.00 2016-11-19 09:22:59.911 324 15458.90 303.49 53301.60 88888.00 2016-11-19 09:23:00.411 324 15459.01 303.51 53301.48 88888.00 2016-11-19 09:23:00.911 324 15458.89 303.49 53301.53 88888.00 2016-11-19 09:23:01.411 324 15458.87 303.49 53301.63 88888.00 2016-11-19 09:23:01.911 324 15458.88 303.53 53301.61 88888.00 2016-11-19 09:23:02.411 324 15458.83 303.48 53301.66 88888.00 2016-11-19 09:23:02.911 324 15458.95 303.39 53301.62 88888.00 2016-11-19 09:23:03.411 324 15458.97 303.46 53301.62 88888.00 2016-11-19 09:23:03.911 324 15458.92 303.52 53301.70 88888.00 2016-11-19 09:23:04.411 324 15459.03 303.48 53301.63 88888.00 2016-11-19 09:23:04.911 324 15458.90 303.43 53301.61 88888.00 2016-11-19 09:23:05.411 324 15458.94 303.40 53301.62 88888.00 2016-11-19 09:23:05.911 324 15459.00 303.45 53301.60 88888.00 2016-11-19 09:23:06.411 324 15458.91 303.47 53301.70 88888.00 2016-11-19 09:23:06.911 324 15458.99 303.43 53301.65 88888.00 2016-11-19 09:23:07.411 324 15458.99 303.45 53301.52 88888.00 2016-11-19 09:23:07.911 324 15458.91 303.48 53301.61 88888.00 2016-11-19 09:23:08.411 324 15459.03 303.46 53301.61 88888.00 2016-11-19 09:23:08.911 324 15458.97 303.47 53301.54 88888.00 2016-11-19 09:23:09.411 324 15458.91 303.46 53301.65 88888.00 2016-11-19 09:23:09.911 324 15459.04 303.42 53301.50 88888.00 2016-11-19 09:23:10.411 324 15458.92 303.42 53301.52 88888.00 2016-11-19 09:23:10.911 324 15458.94 303.38 53301.54 88888.00 2016-11-19 09:23:11.411 324 15459.00 303.37 53301.56 88888.00 2016-11-19 09:23:11.911 324 15458.86 303.34 53301.66 88888.00 2016-11-19 09:23:12.411 324 15458.99 303.31 53301.59 88888.00 2016-11-19 09:23:12.911 324 15458.96 303.32 53301.47 88888.00 2016-11-19 09:23:13.411 324 15458.87 303.34 53301.53 88888.00 2016-11-19 09:23:13.911 324 15459.05 303.28 53301.49 88888.00 2016-11-19 09:23:14.411 324 15458.96 303.28 53301.53 88888.00 2016-11-19 09:23:14.911 324 15458.98 303.28 53301.67 88888.00 2016-11-19 09:23:15.411 324 15459.05 303.28 53301.53 88888.00 2016-11-19 09:23:15.911 324 15458.94 303.28 53301.50 88888.00 2016-11-19 09:23:16.411 324 15458.98 303.25 53301.48 88888.00 2016-11-19 09:23:16.911 324 15459.07 303.23 53301.46 88888.00 2016-11-19 09:23:17.411 324 15458.94 303.30 53301.46 88888.00 2016-11-19 09:23:17.911 324 15458.94 303.42 53301.47 88888.00 2016-11-19 09:23:18.411 324 15458.85 303.42 53301.56 88888.00 2016-11-19 09:23:18.911 324 15458.87 303.36 53301.57 88888.00 2016-11-19 09:23:19.411 324 15458.89 303.30 53301.42 88888.00 2016-11-19 09:23:19.911 324 15458.79 303.31 53301.51 88888.00 2016-11-19 09:23:20.411 324 15458.94 303.30 53301.46 88888.00 2016-11-19 09:23:20.911 324 15458.86 303.30 53301.41 88888.00 2016-11-19 09:23:21.411 324 15458.85 303.26 53301.46 88888.00 2016-11-19 09:23:21.911 324 15458.98 303.22 53301.40 88888.00 2016-11-19 09:23:22.411 324 15458.85 303.28 53301.46 88888.00 2016-11-19 09:23:22.911 324 15458.96 303.26 53301.43 88888.00 2016-11-19 09:23:23.411 324 15458.96 303.27 53301.44 88888.00 2016-11-19 09:23:23.911 324 15458.89 303.26 53301.48 88888.00 2016-11-19 09:23:24.411 324 15459.03 303.25 53301.42 88888.00 2016-11-19 09:23:24.911 324 15458.89 303.21 53301.52 88888.00 2016-11-19 09:23:25.411 324 15458.95 303.20 53301.53 88888.00 2016-11-19 09:23:25.911 324 15458.98 303.22 53301.45 88888.00 2016-11-19 09:23:26.411 324 15458.89 303.27 53301.45 88888.00 2016-11-19 09:23:26.911 324 15459.03 303.22 53301.44 88888.00 2016-11-19 09:23:27.411 324 15458.97 303.20 53301.43 88888.00 2016-11-19 09:23:27.911 324 15458.97 303.18 53301.45 88888.00 2016-11-19 09:23:28.411 324 15459.07 303.18 53301.33 88888.00 2016-11-19 09:23:28.911 324 15458.97 303.20 53301.44 88888.00 2016-11-19 09:23:29.411 324 15459.08 303.18 53301.38 88888.00 2016-11-19 09:23:29.911 324 15459.08 303.17 53301.42 88888.00 2016-11-19 09:23:30.411 324 15459.07 303.19 53301.57 88888.00 2016-11-19 09:23:30.911 324 15459.19 303.20 53301.48 88888.00 2016-11-19 09:23:31.411 324 15459.06 303.18 53301.50 88888.00 2016-11-19 09:23:31.911 324 15459.07 303.16 53301.59 88888.00 2016-11-19 09:23:32.411 324 15459.17 303.14 53301.46 88888.00 2016-11-19 09:23:32.911 324 15459.01 303.21 53301.46 88888.00 2016-11-19 09:23:33.411 324 15459.07 303.21 53301.52 88888.00 2016-11-19 09:23:33.911 324 15459.14 303.18 53301.40 88888.00 2016-11-19 09:23:34.411 324 15459.01 303.25 53301.44 88888.00 2016-11-19 09:23:34.911 324 15459.09 303.25 53301.45 88888.00 2016-11-19 09:23:35.411 324 15459.06 303.22 53301.46 88888.00 2016-11-19 09:23:35.911 324 15459.03 303.20 53301.60 88888.00 2016-11-19 09:23:36.411 324 15459.18 303.19 53301.54 88888.00 2016-11-19 09:23:36.911 324 15459.11 303.21 53301.54 88888.00 2016-11-19 09:23:37.411 324 15459.09 303.18 53301.62 88888.00 2016-11-19 09:23:37.911 324 15459.16 303.20 53301.51 88888.00 2016-11-19 09:23:38.411 324 15459.04 303.21 53301.49 88888.00 2016-11-19 09:23:38.911 324 15459.10 303.20 53301.52 88888.00 2016-11-19 09:23:39.411 324 15459.18 303.22 53301.47 88888.00 2016-11-19 09:23:39.911 324 15459.06 303.26 53301.52 88888.00 2016-11-19 09:23:40.411 324 15459.10 303.26 53301.53 88888.00 2016-11-19 09:23:40.911 324 15459.18 303.26 53301.49 88888.00 2016-11-19 09:23:41.411 324 15459.06 303.21 53301.57 88888.00 2016-11-19 09:23:41.911 324 15459.16 303.11 53301.61 88888.00 2016-11-19 09:23:42.411 324 15459.20 303.11 53301.54 88888.00 2016-11-19 09:23:42.911 324 15459.05 303.13 53301.59 88888.00 2016-11-19 09:23:43.411 324 15459.14 303.18 53301.52 88888.00 2016-11-19 09:23:43.911 324 15459.14 303.22 53301.46 88888.00 2016-11-19 09:23:44.411 324 15459.04 303.22 53301.47 88888.00 2016-11-19 09:23:44.911 324 15459.11 303.16 53301.34 88888.00 2016-11-19 09:23:45.411 324 15459.01 303.20 53301.37 88888.00 2016-11-19 09:23:45.911 324 15459.09 303.23 53301.43 88888.00 2016-11-19 09:23:46.411 324 15459.18 303.26 53301.32 88888.00 2016-11-19 09:23:46.911 324 15459.05 303.25 53301.41 88888.00 2016-11-19 09:23:47.411 324 15459.13 303.28 53301.45 88888.00 2016-11-19 09:23:47.911 324 15459.10 303.32 53301.44 88888.00 2016-11-19 09:23:48.411 324 15459.01 303.31 53301.56 88888.00 2016-11-19 09:23:48.911 324 15459.17 303.22 53301.45 88888.00 2016-11-19 09:23:49.411 324 15459.06 303.26 53301.48 88888.00 2016-11-19 09:23:49.911 324 15459.01 303.21 53301.56 88888.00 2016-11-19 09:23:50.411 324 15459.17 303.18 53301.42 88888.00 2016-11-19 09:23:50.911 324 15459.07 303.27 53301.42 88888.00 2016-11-19 09:23:51.411 324 15459.10 303.23 53301.47 88888.00 2016-11-19 09:23:51.911 324 15459.15 303.20 53301.47 88888.00 2016-11-19 09:23:52.411 324 15459.14 303.22 53301.53 88888.00 2016-11-19 09:23:52.911 324 15459.26 303.26 53301.49 88888.00 2016-11-19 09:23:53.411 324 15459.19 303.27 53301.42 88888.00 2016-11-19 09:23:53.911 324 15459.06 303.30 53301.61 88888.00 2016-11-19 09:23:54.411 324 15459.11 303.29 53301.57 88888.00 2016-11-19 09:23:54.911 324 15459.14 303.30 53301.53 88888.00 2016-11-19 09:23:55.411 324 15459.08 303.25 53301.67 88888.00 2016-11-19 09:23:55.911 324 15459.17 303.29 53301.53 88888.00 2016-11-19 09:23:56.411 324 15459.13 303.37 53301.48 88888.00 2016-11-19 09:23:56.911 324 15459.01 303.38 53301.53 88888.00 2016-11-19 09:23:57.411 324 15459.09 303.32 53301.47 88888.00 2016-11-19 09:23:57.911 324 15459.04 303.27 53301.53 88888.00 2016-11-19 09:23:58.411 324 15459.07 303.22 53301.56 88888.00 2016-11-19 09:23:58.911 324 15459.23 303.23 53301.45 88888.00 2016-11-19 09:23:59.411 324 15459.10 303.29 53301.52 88888.00 2016-11-19 09:23:59.911 324 15459.11 303.29 53301.62 88888.00 2016-11-19 09:24:00.411 324 15459.17 303.30 53301.53 88888.00 2016-11-19 09:24:00.911 324 15459.01 303.34 53301.54 88888.00 2016-11-19 09:24:01.411 324 15459.08 303.35 53301.57 88888.00 2016-11-19 09:24:01.911 324 15459.10 303.34 53301.45 88888.00 2016-11-19 09:24:02.411 324 15459.00 303.37 53301.50 88888.00 2016-11-19 09:24:02.911 324 15459.11 303.37 53301.48 88888.00 2016-11-19 09:24:03.411 324 15459.10 303.36 53301.51 88888.00 2016-11-19 09:24:03.911 324 15459.03 303.34 53301.62 88888.00 2016-11-19 09:24:04.411 324 15459.23 303.36 53301.52 88888.00 2016-11-19 09:24:04.911 324 15459.18 303.42 53301.56 88888.00 2016-11-19 09:24:05.411 324 15459.10 303.39 53301.67 88888.00 2016-11-19 09:24:05.911 324 15459.25 303.36 53301.59 88888.00 2016-11-19 09:24:06.411 324 15459.13 303.38 53301.60 88888.00 2016-11-19 09:24:06.911 324 15459.04 303.43 53301.65 88888.00 2016-11-19 09:24:07.411 324 15459.19 303.42 53301.57 88888.00 2016-11-19 09:24:07.911 324 15459.05 303.39 53301.56 88888.00 2016-11-19 09:24:08.411 324 15458.99 303.38 53301.63 88888.00 2016-11-19 09:24:08.911 324 15459.16 303.42 53301.52 88888.00 2016-11-19 09:24:09.411 324 15459.07 303.43 53301.61 88888.00 2016-11-19 09:24:09.911 324 15459.10 303.42 53301.68 88888.00 2016-11-19 09:24:10.411 324 15459.15 303.45 53301.66 88888.00 2016-11-19 09:24:10.911 324 15459.00 303.46 53301.69 88888.00 2016-11-19 09:24:11.411 324 15459.08 303.47 53301.72 88888.00 2016-11-19 09:24:11.911 324 15459.20 303.52 53301.70 88888.00 2016-11-19 09:24:12.411 324 15459.09 303.56 53301.76 88888.00 2016-11-19 09:24:12.911 324 15459.13 303.53 53301.77 88888.00 2016-11-19 09:24:13.411 324 15459.27 303.53 53301.62 88888.00 2016-11-19 09:24:13.911 324 15459.14 303.55 53301.67 88888.00 2016-11-19 09:24:14.411 324 15459.14 303.52 53301.74 88888.00 2016-11-19 09:24:14.911 324 15459.31 303.49 53301.62 88888.00 2016-11-19 09:24:15.411 324 15459.22 303.60 53301.65 88888.00 2016-11-19 09:24:15.911 324 15459.09 303.66 53301.78 88888.00 2016-11-19 09:24:16.411 324 15459.26 303.66 53301.74 88888.00 2016-11-19 09:24:16.911 324 15459.20 303.69 53301.71 88888.00 2016-11-19 09:24:17.411 324 15459.09 303.65 53301.73 88888.00 2016-11-19 09:24:17.911 324 15459.18 303.63 53301.70 88888.00 2016-11-19 09:24:18.411 324 15459.22 303.61 53301.65 88888.00 2016-11-19 09:24:18.911 324 15459.10 303.62 53301.67 88888.00 2016-11-19 09:24:19.411 324 15459.17 303.60 53301.57 88888.00 2016-11-19 09:24:19.911 324 15459.19 303.60 53301.53 88888.00 2016-11-19 09:24:20.411 324 15459.06 303.56 53301.64 88888.00 2016-11-19 09:24:20.911 324 15459.11 303.52 53301.62 88888.00 2016-11-19 09:24:21.411 324 15459.14 303.56 53301.61 88888.00 2016-11-19 09:24:21.911 324 15459.05 303.63 53301.74 88888.00 2016-11-19 09:24:22.411 324 15459.22 303.66 53301.71 88888.00 2016-11-19 09:24:22.911 324 15459.19 303.63 53301.69 88888.00 2016-11-19 09:24:23.411 324 15459.07 303.63 53301.81 88888.00 2016-11-19 09:24:23.911 324 15459.11 303.57 53301.73 88888.00 2016-11-19 09:24:24.411 324 15459.17 303.58 53301.64 88888.00 2016-11-19 09:24:24.911 324 15459.09 303.64 53301.62 88888.00 2016-11-19 09:24:25.411 324 15459.19 303.64 53301.63 88888.00 2016-11-19 09:24:25.911 324 15459.24 303.66 53301.58 88888.00 2016-11-19 09:24:26.411 324 15459.11 303.63 53301.68 88888.00 2016-11-19 09:24:26.911 324 15459.22 303.63 53301.66 88888.00 2016-11-19 09:24:27.411 324 15459.28 303.61 53301.60 88888.00 2016-11-19 09:24:27.911 324 15459.16 303.61 53301.62 88888.00 2016-11-19 09:24:28.411 324 15459.23 303.63 53301.67 88888.00 2016-11-19 09:24:28.911 324 15459.29 303.69 53301.60 88888.00 2016-11-19 09:24:29.411 324 15459.18 303.72 53301.74 88888.00 2016-11-19 09:24:29.911 324 15459.19 303.72 53301.76 88888.00 2016-11-19 09:24:30.411 324 15459.31 303.74 53301.61 88888.00 2016-11-19 09:24:30.911 324 15459.18 303.80 53301.64 88888.00 2016-11-19 09:24:31.411 324 15459.17 303.78 53301.77 88888.00 2016-11-19 09:24:31.911 324 15459.32 303.78 53301.69 88888.00 2016-11-19 09:24:32.411 324 15459.23 303.81 53301.70 88888.00 2016-11-19 09:24:32.911 324 15459.14 303.83 53301.77 88888.00 2016-11-19 09:24:33.411 324 15459.29 303.82 53301.69 88888.00 2016-11-19 09:24:33.911 324 15459.16 303.84 53301.62 88888.00 2016-11-19 09:24:34.411 324 15459.07 303.89 53301.81 88888.00 2016-11-19 09:24:34.911 324 15459.23 303.80 53301.77 88888.00 2016-11-19 09:24:35.411 324 15459.22 303.78 53301.68 88888.00 2016-11-19 09:24:35.911 324 15459.13 303.81 53301.77 88888.00 2016-11-19 09:24:36.411 324 15459.28 303.86 53301.69 88888.00 2016-11-19 09:24:36.911 324 15459.37 303.80 53301.62 88888.00 2016-11-19 09:24:37.411 324 15459.23 303.78 53301.68 88888.00 2016-11-19 09:24:37.911 324 15459.29 303.84 53301.69 88888.00 2016-11-19 09:24:38.411 324 15459.43 303.90 53301.62 88888.00 2016-11-19 09:24:38.911 324 15459.32 303.92 53301.63 88888.00 2016-11-19 09:24:39.411 324 15459.29 303.91 53301.70 88888.00 2016-11-19 09:24:39.911 324 15459.46 303.95 53301.72 88888.00 2016-11-19 09:24:40.411 324 15459.41 304.01 53301.69 88888.00 2016-11-19 09:24:40.911 324 15459.26 303.99 53301.82 88888.00 2016-11-19 09:24:41.411 324 15459.37 304.00 53301.76 88888.00 2016-11-19 09:24:41.911 324 15459.44 303.97 53301.65 88888.00 2016-11-19 09:24:42.411 324 15459.28 303.91 53301.66 88888.00 2016-11-19 09:24:42.911 324 15459.19 303.91 53301.76 88888.00 2016-11-19 09:24:43.411 324 15459.34 303.91 53301.64 88888.00 2016-11-19 09:24:43.911 324 15459.37 303.91 53301.64 88888.00 2016-11-19 09:24:44.411 324 15459.31 303.98 53301.70 88888.00 2016-11-19 09:24:44.911 324 15459.44 303.94 53301.70 88888.00 2016-11-19 09:24:45.411 324 15459.42 303.90 53301.61 88888.00 2016-11-19 09:24:45.911 324 15459.26 303.95 53301.67 88888.00 2016-11-19 09:24:46.411 324 15459.40 303.92 53301.73 88888.00 2016-11-19 09:24:46.911 324 15459.50 304.01 53301.64 88888.00 2016-11-19 09:24:47.411 324 15459.32 304.04 53301.72 88888.00 2016-11-19 09:24:47.911 324 15459.31 303.99 53301.76 88888.00 2016-11-19 09:24:48.411 324 15459.46 303.97 53301.65 88888.00 2016-11-19 09:24:48.911 324 15459.37 304.01 53301.51 88888.00 2016-11-19 09:24:49.411 324 15459.29 304.05 53301.62 88888.00 2016-11-19 09:24:49.911 324 15459.46 303.96 53301.60 88888.00 2016-11-19 09:24:50.411 324 15459.46 303.94 53301.56 88888.00 2016-11-19 09:24:50.911 324 15459.36 303.94 53301.68 88888.00 2016-11-19 09:24:51.411 324 15459.44 303.89 53301.65 88888.00 2016-11-19 09:24:51.911 324 15459.52 303.96 53301.57 88888.00 2016-11-19 09:24:52.411 324 15459.40 303.97 53301.65 88888.00 2016-11-19 09:24:52.911 324 15459.37 303.95 53301.66 88888.00 2016-11-19 09:24:53.411 324 15459.52 303.96 53301.56 88888.00 2016-11-19 09:24:53.911 324 15459.47 303.99 53301.51 88888.00 2016-11-19 09:24:54.411 324 15459.45 304.10 53301.57 88888.00 2016-11-19 09:24:54.911 324 15459.55 304.03 53301.41 88888.00 2016-11-19 09:24:55.411 324 15459.58 303.92 53301.40 88888.00 2016-11-19 09:24:55.911 324 15459.50 303.96 53301.51 88888.00 2016-11-19 09:24:56.411 324 15459.59 304.01 53301.47 88888.00 2016-11-19 09:24:56.911 324 15459.58 303.99 53301.41 88888.00 2016-11-19 09:24:57.411 324 15459.50 304.03 53301.60 88888.00 2016-11-19 09:24:57.911 324 15459.50 304.01 53301.71 88888.00 2016-11-19 09:24:58.411 324 15459.61 303.98 53301.63 88888.00 2016-11-19 09:24:58.911 324 15459.55 303.99 53301.62 88888.00 2016-11-19 09:24:59.411 324 15459.44 303.99 53301.64 88888.00 2016-11-19 09:24:59.911 324 15459.47 303.99 53301.59 88888.00 2016-11-19 09:25:00.411 324 15459.55 303.96 53301.50 88888.00 2016-11-19 09:25:00.911 324 15459.49 303.92 53301.53 88888.00 2016-11-19 09:25:01.411 324 15459.41 303.95 53301.62 88888.00 2016-11-19 09:25:01.911 324 15459.58 304.03 53301.53 88888.00 2016-11-19 09:25:02.411 324 15459.53 304.01 53301.60 88888.00 2016-11-19 09:25:02.911 324 15459.42 304.00 53301.67 88888.00 2016-11-19 09:25:03.411 324 15459.51 303.97 53301.68 88888.00 2016-11-19 09:25:03.911 324 15459.59 303.92 53301.59 88888.00 2016-11-19 09:25:04.411 324 15459.46 303.87 53301.65 88888.00 2016-11-19 09:25:04.911 324 15459.46 303.94 53301.60 88888.00 2016-11-19 09:25:05.411 324 15459.63 303.96 53301.43 88888.00 2016-11-19 09:25:05.911 324 15459.56 303.97 53301.46 88888.00 2016-11-19 09:25:06.411 324 15459.50 303.97 53301.57 88888.00 2016-11-19 09:25:06.911 324 15459.63 303.94 53301.51 88888.00 2016-11-19 09:25:07.411 324 15459.59 303.95 53301.43 88888.00 2016-11-19 09:25:07.911 324 15459.46 303.92 53301.53 88888.00 2016-11-19 09:25:08.411 324 15459.56 303.91 53301.63 88888.00 2016-11-19 09:25:08.911 324 15459.60 303.91 53301.51 88888.00 2016-11-19 09:25:09.411 324 15459.46 303.89 53301.50 88888.00 2016-11-19 09:25:09.911 324 15459.50 303.86 53301.62 88888.00 2016-11-19 09:25:10.411 324 15459.65 303.83 53301.53 88888.00 2016-11-19 09:25:10.911 324 15459.67 303.86 53301.52 88888.00 2016-11-19 09:25:11.411 324 15459.54 303.90 53301.58 88888.00 2016-11-19 09:25:11.911 324 15459.64 303.89 53301.54 88888.00 2016-11-19 09:25:12.411 324 15459.76 303.86 53301.39 88888.00 2016-11-19 09:25:12.911 324 15459.63 303.87 53301.47 88888.00 2016-11-19 09:25:13.411 324 15459.55 303.88 53301.57 88888.00 2016-11-19 09:25:13.911 324 15459.72 303.92 53301.53 88888.00 2016-11-19 09:25:14.411 324 15459.71 303.95 53301.47 88888.00 2016-11-19 09:25:14.911 324 15459.55 303.99 53301.63 88888.00 2016-11-19 09:25:15.411 324 15459.64 304.00 53301.62 88888.00 2016-11-19 09:25:15.911 324 15459.74 303.92 53301.49 88888.00 2016-11-19 09:25:16.411 324 15459.67 303.82 53301.56 88888.00 2016-11-19 09:25:16.911 324 15459.64 303.87 53301.53 88888.00 2016-11-19 09:25:17.411 324 15459.78 303.82 53301.47 88888.00 2016-11-19 09:25:17.911 324 15459.81 303.87 53301.42 88888.00 2016-11-19 09:25:18.411 324 15459.68 303.88 53301.47 88888.00 2016-11-19 09:25:18.911 324 15459.70 303.84 53301.56 88888.00 2016-11-19 09:25:19.411 324 15459.89 303.77 53301.42 88888.00 2016-11-19 09:25:19.911 324 15459.86 303.78 53301.38 88888.00 2016-11-19 09:25:20.411 324 15459.70 303.92 53301.50 88888.00 2016-11-19 09:25:20.911 324 15459.74 303.83 53301.52 88888.00 2016-11-19 09:25:21.411 324 15459.90 303.83 53301.42 88888.00 2016-11-19 09:25:21.911 324 15459.80 303.96 53301.44 88888.00 2016-11-19 09:25:22.411 324 15459.69 303.96 53301.47 88888.00 2016-11-19 09:25:22.911 324 15459.82 303.83 53301.40 88888.00 2016-11-19 09:25:23.411 324 15459.89 303.78 53301.37 88888.00 2016-11-19 09:25:23.911 324 15459.77 303.74 53301.51 88888.00 2016-11-19 09:25:24.411 324 15459.74 303.78 53301.50 88888.00 2016-11-19 09:25:24.911 324 15459.91 303.78 53301.34 88888.00 2016-11-19 09:25:25.411 324 15459.87 303.71 53301.33 88888.00 2016-11-19 09:25:25.911 324 15459.83 303.74 53301.49 88888.00 2016-11-19 09:25:26.411 324 15459.94 303.78 53301.52 88888.00 2016-11-19 09:25:26.911 324 15460.06 303.78 53301.42 88888.00 2016-11-19 09:25:27.411 324 15460.00 303.72 53301.44 88888.00 2016-11-19 09:25:27.911 324 15459.86 303.72 53301.51 88888.00 2016-11-19 09:25:28.411 324 15459.80 303.68 53301.47 88888.00 2016-11-19 09:25:28.911 324 15459.91 303.66 53301.31 88888.00 2016-11-19 09:25:29.411 324 15459.82 303.72 53301.30 88888.00 2016-11-19 09:25:29.911 324 15459.72 303.78 53301.42 88888.00 2016-11-19 09:25:30.411 324 15459.94 303.87 53301.38 88888.00 2016-11-19 09:25:30.911 324 15460.04 303.83 53301.32 88888.00 2016-11-19 09:25:31.411 324 15459.91 303.83 53301.44 88888.00 2016-11-19 09:25:31.911 324 15459.85 303.78 53301.52 88888.00 2016-11-19 09:25:32.411 324 15459.96 303.66 53301.49 88888.00 2016-11-19 09:25:32.911 324 15460.01 303.64 53301.43 88888.00 2016-11-19 09:25:33.411 324 15459.89 303.71 53301.46 88888.00 2016-11-19 09:25:33.911 324 15459.85 303.74 53301.48 88888.00 2016-11-19 09:25:34.411 324 15459.97 303.73 53301.49 88888.00 2016-11-19 09:25:34.911 324 15459.98 303.81 53301.39 88888.00 2016-11-19 09:25:35.411 324 15459.86 303.91 53301.47 88888.00 2016-11-19 09:25:35.911 324 15459.86 303.89 53301.49 88888.00 2016-11-19 09:25:36.411 324 15460.03 303.78 53301.41 88888.00 2016-11-19 09:25:36.911 324 15460.04 303.73 53301.32 88888.00 2016-11-19 09:25:37.411 324 15459.85 303.73 53301.33 88888.00 2016-11-19 09:25:37.911 324 15459.86 303.73 53301.37 88888.00 2016-11-19 09:25:38.411 324 15459.97 303.73 53301.29 88888.00 2016-11-19 09:25:38.911 324 15459.96 303.81 53301.26 88888.00 2016-11-19 09:25:39.411 324 15459.82 303.77 53301.37 88888.00 2016-11-19 09:25:39.911 324 15459.95 303.70 53301.40 88888.00 2016-11-19 09:25:40.411 324 15460.05 303.72 53301.32 88888.00 2016-11-19 09:25:40.911 324 15459.88 303.73 53301.34 88888.00 2016-11-19 09:25:41.411 324 15459.74 303.71 53301.45 88888.00 2016-11-19 09:25:41.911 324 15459.92 303.79 53301.38 88888.00 2016-11-19 09:25:42.411 324 15459.94 303.75 53301.27 88888.00 2016-11-19 09:25:42.911 324 15459.82 303.69 53301.38 88888.00 2016-11-19 09:25:43.411 324 15459.87 303.69 53301.45 88888.00 2016-11-19 09:25:43.911 324 15460.00 303.70 53301.40 88888.00 2016-11-19 09:25:44.411 324 15459.97 303.72 53301.36 88888.00 2016-11-19 09:25:44.911 324 15459.80 303.72 53301.43 88888.00 2016-11-19 09:25:45.411 324 15459.82 303.68 53301.44 88888.00 2016-11-19 09:25:45.911 324 15459.94 303.65 53301.28 88888.00 2016-11-19 09:25:46.411 324 15459.88 303.72 53301.32 88888.00 2016-11-19 09:25:46.911 324 15459.77 303.79 53301.44 88888.00 2016-11-19 09:25:47.411 324 15459.91 303.78 53301.42 88888.00 2016-11-19 09:25:47.911 324 15459.94 303.71 53301.36 88888.00 2016-11-19 09:25:48.411 324 15459.82 303.74 53301.41 88888.00 2016-11-19 09:25:48.911 324 15459.82 303.75 53301.51 88888.00 2016-11-19 09:25:49.411 324 15459.97 303.78 53301.50 88888.00 2016-11-19 09:25:49.911 324 15460.00 303.84 53301.40 88888.00 2016-11-19 09:25:50.411 324 15459.82 303.96 53301.47 88888.00 2016-11-19 09:25:50.911 324 15459.85 304.06 53301.53 88888.00 2016-11-19 09:25:51.411 324 15460.01 304.05 53301.40 88888.00 2016-11-19 09:25:51.911 324 15460.01 303.96 53301.32 88888.00 2016-11-19 09:25:52.411 324 15459.80 303.96 53301.36 88888.00 2016-11-19 09:25:52.911 324 15459.82 303.98 53301.38 88888.00 2016-11-19 09:25:53.411 324 15459.97 304.01 53301.26 88888.00 2016-11-19 09:25:53.911 324 15459.91 304.03 53301.21 88888.00 2016-11-19 09:25:54.411 324 15459.82 304.01 53301.28 88888.00 2016-11-19 09:25:54.911 324 15459.95 303.99 53301.34 88888.00 2016-11-19 09:25:55.411 324 15460.00 303.97 53301.28 88888.00 2016-11-19 09:25:55.911 324 15459.89 304.00 53301.37 88888.00 2016-11-19 09:25:56.411 324 15459.87 304.03 53301.39 88888.00 2016-11-19 09:25:56.911 324 15459.98 304.00 53301.33 88888.00 2016-11-19 09:25:57.411 324 15459.97 304.01 53301.24 88888.00 2016-11-19 09:25:57.911 324 15459.86 304.05 53301.36 88888.00 2016-11-19 09:25:58.411 324 15459.91 304.03 53301.42 88888.00 2016-11-19 09:25:58.911 324 15460.08 304.05 53301.32 88888.00 2016-11-19 09:25:59.411 324 15459.94 304.07 53301.31 88888.00 2016-11-19 09:25:59.911 324 15459.81 304.01 53301.43 88888.00 2016-11-19 09:26:00.411 324 15459.91 304.04 53301.39 88888.00 2016-11-19 09:26:00.911 324 15460.04 304.04 53301.30 88888.00 2016-11-19 09:26:01.411 324 15459.88 304.04 53301.33 88888.00 2016-11-19 09:26:01.911 324 15459.80 304.04 53301.46 88888.00 2016-11-19 09:26:02.411 324 15459.94 304.05 53301.45 88888.00 2016-11-19 09:26:02.911 324 15459.97 304.04 53301.30 88888.00 2016-11-19 09:26:03.411 324 15459.81 304.06 53301.31 88888.00 2016-11-19 09:26:03.911 324 15459.82 304.09 53301.34 88888.00 2016-11-19 09:26:04.411 324 15459.98 304.04 53301.29 88888.00 2016-11-19 09:26:04.911 324 15459.92 304.10 53301.28 88888.00 2016-11-19 09:26:05.411 324 15459.77 304.16 53301.40 88888.00 2016-11-19 09:26:05.911 324 15459.87 304.08 53301.47 88888.00 2016-11-19 09:26:06.411 324 15460.00 304.08 53301.37 88888.00 2016-11-19 09:26:06.911 324 15459.89 304.08 53301.43 88888.00 2016-11-19 09:26:07.411 324 15459.78 304.16 53301.48 88888.00 2016-11-19 09:26:07.911 324 15459.92 304.17 53301.44 88888.00 2016-11-19 09:26:08.411 324 15459.96 304.16 53301.28 88888.00 2016-11-19 09:26:08.911 324 15459.79 304.22 53301.33 88888.00 2016-11-19 09:26:09.411 324 15459.76 304.24 53301.42 88888.00 2016-11-19 09:26:09.911 324 15459.86 304.26 53301.34 88888.00 2016-11-19 09:26:10.411 324 15459.86 304.23 53301.28 88888.00 2016-11-19 09:26:10.911 324 15459.73 304.18 53301.37 88888.00 2016-11-19 09:26:11.411 324 15459.79 304.17 53301.31 88888.00 2016-11-19 09:26:11.911 324 15459.86 304.21 53301.31 88888.00 2016-11-19 09:26:12.411 324 15459.72 304.22 53301.39 88888.00 2016-11-19 09:26:12.911 324 15459.73 304.23 53301.34 88888.00 2016-11-19 09:26:13.411 324 15459.85 304.23 53301.24 88888.00 2016-11-19 09:26:13.911 324 15459.70 304.27 53301.27 88888.00 2016-11-19 09:26:14.411 324 15459.64 304.30 53301.37 88888.00 2016-11-19 09:26:14.911 324 15459.77 304.24 53301.30 88888.00 2016-11-19 09:26:15.411 324 15459.73 304.30 53301.23 88888.00 2016-11-19 09:26:15.911 324 15459.65 304.29 53301.34 88888.00 2016-11-19 09:26:16.411 324 15459.77 304.27 53301.37 88888.00 2016-11-19 09:26:16.911 324 15459.89 304.31 53301.30 88888.00 2016-11-19 09:26:17.411 324 15459.73 304.39 53301.38 88888.00 2016-11-19 09:26:17.911 324 15459.69 304.44 53301.48 88888.00 2016-11-19 09:26:18.411 324 15459.80 304.48 53301.36 88888.00 2016-11-19 09:26:18.911 324 15459.73 304.49 53301.32 88888.00 2016-11-19 09:26:19.411 324 15459.67 304.49 53301.44 88888.00 2016-11-19 09:26:19.911 324 15459.76 304.52 53301.46 88888.00 2016-11-19 09:26:20.411 324 15459.83 304.47 53301.34 88888.00 2016-11-19 09:26:20.911 324 15459.73 304.52 53301.30 88888.00 2016-11-19 09:26:21.411 324 15459.69 304.51 53301.36 88888.00 2016-11-19 09:26:21.911 324 15459.78 304.49 53301.32 88888.00 2016-11-19 09:26:22.411 324 15459.70 304.51 53301.34 88888.00 2016-11-19 09:26:22.911 324 15459.61 304.53 53301.38 88888.00 2016-11-19 09:26:23.411 324 15459.74 304.50 53301.33 88888.00 2016-11-19 09:26:23.911 324 15459.74 304.48 53301.28 88888.00 2016-11-19 09:26:24.411 324 15459.63 304.53 53301.38 88888.00 2016-11-19 09:26:24.911 324 15459.71 304.53 53301.43 88888.00 2016-11-19 09:26:25.411 324 15459.74 304.56 53301.30 88888.00 2016-11-19 09:26:25.911 324 15459.60 304.65 53301.30 88888.00 2016-11-19 09:26:26.411 324 15459.64 304.67 53301.34 88888.00 2016-11-19 09:26:26.911 324 15459.78 304.63 53301.28 88888.00 2016-11-19 09:26:27.411 324 15459.67 304.70 53301.29 88888.00 2016-11-19 09:26:27.911 324 15459.58 304.68 53301.38 88888.00 2016-11-19 09:26:28.411 324 15459.70 304.67 53301.32 88888.00 2016-11-19 09:26:28.911 324 15459.60 304.68 53301.30 88888.00 2016-11-19 09:26:29.411 324 15459.51 304.70 53301.45 88888.00 2016-11-19 09:26:29.911 324 15459.64 304.64 53301.41 88888.00 2016-11-19 09:26:30.412 324 15459.64 304.65 53301.28 88888.00 2016-11-19 09:26:30.912 324 15459.55 304.76 53301.37 88888.00 2016-11-19 09:26:31.412 324 15459.63 304.77 53301.41 88888.00 2016-11-19 09:26:31.912 324 15459.73 304.76 53301.28 88888.00 2016-11-19 09:26:32.412 324 15459.60 304.74 53301.36 88888.00 2016-11-19 09:26:32.912 324 15459.61 304.75 53301.45 88888.00 2016-11-19 09:26:33.412 324 15459.71 304.85 53301.33 88888.00 2016-11-19 09:26:33.912 324 15459.67 304.89 53301.29 88888.00 2016-11-19 09:26:34.412 324 15459.56 304.90 53301.31 88888.00 2016-11-19 09:26:34.912 324 15459.69 304.87 53301.29 88888.00 2016-11-19 09:26:35.412 324 15459.63 304.92 53301.29 88888.00 2016-11-19 09:26:35.912 324 15459.53 304.92 53301.41 88888.00 2016-11-19 09:26:36.412 324 15459.71 304.95 53301.34 88888.00 2016-11-19 09:26:36.912 324 15459.71 305.02 53301.33 88888.00 2016-11-19 09:26:37.412 324 15459.55 305.03 53301.39 88888.00 2016-11-19 09:26:37.912 324 15459.59 305.00 53301.39 88888.00 2016-11-19 09:26:38.412 324 15459.63 305.03 53301.25 88888.00 2016-11-19 09:26:38.912 324 15459.50 305.09 53301.36 88888.00 2016-11-19 09:26:39.412 324 15459.55 305.08 53301.42 88888.00 2016-11-19 09:26:39.912 324 15459.64 305.00 53301.37 88888.00 2016-11-19 09:26:40.412 324 15459.50 305.03 53301.44 88888.00 2016-11-19 09:26:40.912 324 15459.49 305.09 53301.45 88888.00 2016-11-19 09:26:41.412 324 15459.68 305.11 53301.38 88888.00 2016-11-19 09:26:41.912 324 15459.63 305.13 53301.42 88888.00 2016-11-19 09:26:42.412 324 15459.54 305.20 53301.47 88888.00 2016-11-19 09:26:42.912 324 15459.61 305.13 53301.39 88888.00 2016-11-19 09:26:43.412 324 15459.63 305.08 53301.32 88888.00 2016-11-19 09:26:43.912 324 15459.53 305.15 53301.38 88888.00 2016-11-19 09:26:44.412 324 15459.61 305.22 53301.37 88888.00 2016-11-19 09:26:44.912 324 15459.61 305.28 53301.32 88888.00 2016-11-19 09:26:45.412 324 15459.47 305.35 53301.39 88888.00 2016-11-19 09:26:45.912 324 15459.53 305.31 53301.40 88888.00 2016-11-19 09:26:46.412 324 15459.62 305.28 53301.34 88888.00 2016-11-19 09:26:46.912 324 15459.47 305.24 53301.42 88888.00 2016-11-19 09:26:47.412 324 15459.50 305.26 53301.45 88888.00 2016-11-19 09:26:47.912 324 15459.59 305.28 53301.39 88888.00 2016-11-19 09:26:48.412 324 15459.46 305.33 53301.38 88888.00 2016-11-19 09:26:48.912 324 15459.38 305.29 53301.39 88888.00 2016-11-19 09:26:49.412 324 15459.43 305.26 53301.24 88888.00 2016-11-19 09:26:49.912 324 15459.35 305.27 53301.23 88888.00 2016-11-19 09:26:50.412 324 15459.42 305.37 53301.39 88888.00 2016-11-19 09:26:50.912 324 15459.50 305.45 53301.32 88888.00 2016-11-19 09:26:51.412 324 15459.35 305.41 53301.37 88888.00 2016-11-19 09:26:51.912 324 15459.37 305.38 53301.39 88888.00 2016-11-19 09:26:52.412 324 15459.44 305.38 53301.37 88888.00 2016-11-19 09:26:52.912 324 15459.35 305.42 53301.36 88888.00 2016-11-19 09:26:53.412 324 15459.41 305.48 53301.43 88888.00 2016-11-19 09:26:53.912 324 15459.47 305.48 53301.41 88888.00 2016-11-19 09:26:54.412 324 15459.29 305.44 53301.51 88888.00 2016-11-19 09:26:54.912 324 15459.31 305.43 53301.56 88888.00 2016-11-19 09:26:55.412 324 15459.41 305.43 53301.47 88888.00 2016-11-19 09:26:55.912 324 15459.29 305.48 53301.52 88888.00 2016-11-19 09:26:56.412 324 15459.34 305.46 53301.57 88888.00 2016-11-19 09:26:56.912 324 15459.46 305.46 53301.46 88888.00 2016-11-19 09:26:57.412 324 15459.36 305.54 53301.46 88888.00 2016-11-19 09:26:57.912 324 15459.29 305.46 53301.50 88888.00 2016-11-19 09:26:58.412 324 15459.35 305.45 53301.40 88888.00 2016-11-19 09:26:58.912 324 15459.23 305.50 53301.51 88888.00 2016-11-19 09:26:59.412 324 15459.19 305.48 53301.59 88888.00 2016-11-19 09:26:59.912 324 15459.35 305.50 53301.53 88888.00 2016-11-19 09:27:00.412 324 15459.27 305.52 53301.54 88888.00 2016-11-19 09:27:00.912 324 15459.26 305.52 53301.59 88888.00 2016-11-19 09:27:01.412 324 15459.37 305.55 53301.49 88888.00 2016-11-19 09:27:01.912 324 15459.29 305.55 53301.52 88888.00 2016-11-19 09:27:02.412 324 15459.25 305.46 53301.60 88888.00 2016-11-19 09:27:02.912 324 15459.35 305.44 53301.47 88888.00 2016-11-19 09:27:03.412 324 15459.24 305.44 53301.53 88888.00 2016-11-19 09:27:03.912 324 15459.18 305.50 53301.62 88888.00 2016-11-19 09:27:04.412 324 15459.35 305.50 53301.58 88888.00 2016-11-19 09:27:04.912 324 15459.28 305.52 53301.57 88888.00 2016-11-19 09:27:05.412 324 15459.19 305.52 53301.68 88888.00 2016-11-19 09:27:05.912 324 15459.33 305.51 53301.62 88888.00 2016-11-19 09:27:06.412 324 15459.31 305.51 53301.53 88888.00 2016-11-19 09:27:06.912 324 15459.15 305.48 53301.50 88888.00 2016-11-19 09:27:07.412 324 15459.25 305.47 53301.48 88888.00 2016-11-19 09:27:07.912 324 15459.23 305.47 53301.46 88888.00 2016-11-19 09:27:08.412 324 15459.19 305.45 53301.52 88888.00 2016-11-19 09:27:08.912 324 15459.28 305.42 53301.50 88888.00 2016-11-19 09:27:09.412 324 15459.19 305.48 53301.44 88888.00 2016-11-19 09:27:09.912 324 15459.13 305.50 53301.59 88888.00 2016-11-19 09:27:10.412 324 15459.26 305.50 53301.57 88888.00 2016-11-19 09:27:10.912 324 15459.19 305.50 53301.61 88888.00 2016-11-19 09:27:11.412 324 15459.10 305.53 53301.70 88888.00 2016-11-19 09:27:11.912 324 15459.29 305.54 53301.63 88888.00 2016-11-19 09:27:12.412 324 15459.20 305.59 53301.54 88888.00 2016-11-19 09:27:12.912 324 15459.16 305.59 53301.60 88888.00 2016-11-19 09:27:13.412 324 15459.28 305.61 53301.51 88888.00 2016-11-19 09:27:13.912 324 15459.23 305.62 53301.56 88888.00 2016-11-19 09:27:14.412 324 15459.17 305.61 53301.68 88888.00 2016-11-19 09:27:14.912 324 15459.24 305.53 53301.63 88888.00 2016-11-19 09:27:15.412 324 15459.16 305.53 53301.60 88888.00 2016-11-19 09:27:15.912 324 15459.08 305.51 53301.65 88888.00 2016-11-19 09:27:16.412 324 15459.22 305.52 53301.60 88888.00 2016-11-19 09:27:16.912 324 15459.14 305.62 53301.57 88888.00 2016-11-19 09:27:17.412 324 15459.10 305.65 53301.70 88888.00 2016-11-19 09:27:17.912 324 15459.22 305.67 53301.66 88888.00 2016-11-19 09:27:18.412 324 15459.17 305.64 53301.60 88888.00 2016-11-19 09:27:18.912 324 15459.06 305.60 53301.62 88888.00 2016-11-19 09:27:19.412 324 15459.15 305.55 53301.53 88888.00 2016-11-19 09:27:19.912 324 15459.07 305.51 53301.60 88888.00 2016-11-19 09:27:20.412 324 15459.05 305.52 53301.69 88888.00 2016-11-19 09:27:20.912 324 15459.20 305.48 53301.60 88888.00 2016-11-19 09:27:21.412 324 15459.16 305.55 53301.60 88888.00 2016-11-19 09:27:21.912 324 15459.07 305.64 53301.72 88888.00 2016-11-19 09:27:22.412 324 15459.20 305.65 53301.65 88888.00 2016-11-19 09:27:22.912 324 15459.11 305.62 53301.63 88888.00 2016-11-19 09:27:23.412 324 15459.09 305.56 53301.71 88888.00 2016-11-19 09:27:23.912 324 15459.18 305.55 53301.60 88888.00 2016-11-19 09:27:24.412 324 15459.09 305.65 53301.56 88888.00 2016-11-19 09:27:24.912 324 15459.03 305.64 53301.64 88888.00 2016-11-19 09:27:25.412 324 15459.15 305.56 53301.53 88888.00 2016-11-19 09:27:25.912 324 15459.04 305.56 53301.58 88888.00 2016-11-19 09:27:26.412 324 15459.01 305.56 53301.65 88888.00 2016-11-19 09:27:26.912 324 15459.13 305.59 53301.56 88888.00 2016-11-19 09:27:27.412 324 15459.00 305.58 53301.61 88888.00 2016-11-19 09:27:27.912 324 15459.07 305.52 53301.58 88888.00 2016-11-19 09:27:28.412 324 15459.10 305.50 53301.50 88888.00 2016-11-19 09:27:28.912 324 15459.04 305.53 53301.60 88888.00 2016-11-19 09:27:29.412 324 15459.11 305.50 53301.57 88888.00 2016-11-19 09:27:29.912 324 15459.10 305.48 53301.52 88888.00 2016-11-19 09:27:30.412 324 15458.96 305.54 53301.65 88888.00 2016-11-19 09:27:30.912 324 15459.05 305.54 53301.60 88888.00 2016-11-19 09:27:31.412 324 15459.07 305.56 53301.54 88888.00 2016-11-19 09:27:31.912 324 15459.04 305.63 53301.58 88888.00 2016-11-19 09:27:32.412 324 15459.11 305.65 53301.54 88888.00 2016-11-19 09:27:32.912 324 15458.98 305.65 53301.56 88888.00 2016-11-19 09:27:33.412 324 15458.96 305.60 53301.63 88888.00 2016-11-19 09:27:33.912 324 15459.10 305.60 53301.59 88888.00 2016-11-19 09:27:34.412 324 15458.98 305.68 53301.67 88888.00 2016-11-19 09:27:34.912 324 15458.99 305.64 53301.74 88888.00 2016-11-19 09:27:35.412 324 15459.08 305.59 53301.57 88888.00 2016-11-19 09:27:35.912 324 15458.90 305.61 53301.60 88888.00 2016-11-19 09:27:36.412 324 15458.95 305.60 53301.57 88888.00 2016-11-19 09:27:36.912 324 15458.99 305.53 53301.54 88888.00 2016-11-19 09:27:37.412 324 15458.96 305.51 53301.59 88888.00 2016-11-19 09:27:37.912 324 15459.07 305.52 53301.52 88888.00 2016-11-19 09:27:38.412 324 15458.97 305.56 53301.61 88888.00 2016-11-19 09:27:38.912 324 15458.92 305.61 53301.70 88888.00 2016-11-19 09:27:39.412 324 15459.08 305.60 53301.60 88888.00 2016-11-19 09:27:39.912 324 15458.96 305.65 53301.57 88888.00 2016-11-19 09:27:40.412 324 15458.94 305.64 53301.56 88888.00 2016-11-19 09:27:40.912 324 15459.04 305.62 53301.51 88888.00 2016-11-19 09:27:41.412 324 15458.95 305.63 53301.58 88888.00 2016-11-19 09:27:41.912 324 15459.03 305.56 53301.58 88888.00 2016-11-19 09:27:42.412 324 15459.06 305.51 53301.51 88888.00 2016-11-19 09:27:42.912 324 15458.92 305.51 53301.60 88888.00 2016-11-19 09:27:43.412 324 15459.05 305.51 53301.63 88888.00 2016-11-19 09:27:43.912 324 15459.04 305.51 53301.58 88888.00 2016-11-19 09:27:44.412 324 15459.00 305.55 53301.67 88888.00 2016-11-19 09:27:44.912 324 15459.04 305.55 53301.64 88888.00 2016-11-19 09:27:45.412 324 15458.95 305.51 53301.65 88888.00 2016-11-19 09:27:45.912 324 15458.92 305.43 53301.76 88888.00 2016-11-19 09:27:46.412 324 15459.06 305.39 53301.69 88888.00 2016-11-19 09:27:46.912 324 15458.91 305.44 53301.59 88888.00 2016-11-19 09:27:47.412 324 15458.92 305.43 53301.61 88888.00 2016-11-19 09:27:47.912 324 15459.01 305.44 53301.57 88888.00 2016-11-19 09:27:48.412 324 15458.87 305.50 53301.66 88888.00 2016-11-19 09:27:48.912 324 15458.95 305.51 53301.62 88888.00 2016-11-19 09:27:49.412 324 15459.03 305.55 53301.60 88888.00 2016-11-19 09:27:49.912 324 15458.91 305.51 53301.67 88888.00 2016-11-19 09:27:50.412 324 15459.05 305.47 53301.64 88888.00 2016-11-19 09:27:50.912 324 15458.98 305.51 53301.61 88888.00 2016-11-19 09:27:51.412 324 15458.83 305.50 53301.72 88888.00 2016-11-19 09:27:51.912 324 15458.92 305.46 53301.66 88888.00 2016-11-19 09:27:52.412 324 15458.85 305.46 53301.68 88888.00 2016-11-19 09:27:52.912 324 15458.87 305.45 53301.63 88888.00 2016-11-19 09:27:53.412 324 15458.97 305.42 53301.47 88888.00 2016-11-19 09:27:53.912 324 15458.83 305.41 53301.59 88888.00 2016-11-19 09:27:54.412 324 15458.88 305.38 53301.63 88888.00 2016-11-19 09:27:54.912 324 15458.88 305.43 53301.59 88888.00 2016-11-19 09:27:55.412 324 15458.81 305.44 53301.65 88888.00 2016-11-19 09:27:55.912 324 15458.96 305.39 53301.62 88888.00 2016-11-19 09:27:56.412 324 15458.89 305.35 53301.64 88888.00 2016-11-19 09:27:56.912 324 15458.86 305.37 53301.69 88888.00 2016-11-19 09:27:57.412 324 15458.97 305.36 53301.62 88888.00 2016-11-19 09:27:57.912 324 15458.85 305.35 53301.74 88888.00 2016-11-19 09:27:58.412 324 15458.83 305.28 53301.79 88888.00 2016-11-19 09:27:58.912 324 15458.91 305.28 53301.64 88888.00 2016-11-19 09:27:59.412 324 15458.83 305.33 53301.69 88888.00 2016-11-19 09:27:59.912 324 15458.90 305.26 53301.72 88888.00 2016-11-19 09:28:00.412 324 15458.94 305.25 53301.71 88888.00 2016-11-19 09:28:00.912 324 15458.86 305.20 53301.79 88888.00 2016-11-19 09:28:01.412 324 15458.95 305.16 53301.70 88888.00 2016-11-19 09:28:01.912 324 15458.95 305.20 53301.70 88888.00 2016-11-19 09:28:02.412 324 15458.88 305.24 53301.87 88888.00 2016-11-19 09:28:02.912 324 15458.98 305.22 53301.80 88888.00 2016-11-19 09:28:03.412 324 15458.92 305.24 53301.76 88888.00 2016-11-19 09:28:03.912 324 15458.80 305.19 53301.83 88888.00 2016-11-19 09:28:04.412 324 15458.92 305.16 53301.74 88888.00 2016-11-19 09:28:04.912 324 15458.87 305.12 53301.82 88888.00 2016-11-19 09:28:05.412 324 15458.81 305.12 53301.88 88888.00 2016-11-19 09:28:05.912 324 15458.95 305.10 53301.74 88888.00 2016-11-19 09:28:06.412 324 15458.87 305.10 53301.71 88888.00 2016-11-19 09:28:06.912 324 15458.83 305.07 53301.79 88888.00 2016-11-19 09:28:07.412 324 15458.94 305.08 53301.71 88888.00 2016-11-19 09:28:07.912 324 15458.80 305.07 53301.77 88888.00 2016-11-19 09:28:08.412 324 15458.87 305.01 53301.80 88888.00 2016-11-19 09:28:08.912 324 15458.94 304.99 53301.74 88888.00 2016-11-19 09:28:09.412 324 15458.78 304.98 53301.82 88888.00 2016-11-19 09:28:09.912 324 15458.85 304.96 53301.76 88888.00 2016-11-19 09:28:10.412 324 15458.87 304.95 53301.64 88888.00 2016-11-19 09:28:10.912 324 15458.71 304.95 53301.72 88888.00 2016-11-19 09:28:11.412 324 15458.82 305.01 53301.67 88888.00 2016-11-19 09:28:11.912 324 15458.73 305.05 53301.67 88888.00 2016-11-19 09:28:12.412 324 15458.71 305.01 53301.80 88888.00 2016-11-19 09:28:12.912 324 15458.86 304.99 53301.69 88888.00 2016-11-19 09:28:13.412 324 15458.76 304.91 53301.76 88888.00 2016-11-19 09:28:13.912 324 15458.78 304.86 53301.74 88888.00 2016-11-19 09:28:14.412 324 15458.78 304.91 53301.68 88888.00 2016-11-19 09:28:14.912 324 15458.70 304.90 53301.84 88888.00 2016-11-19 09:28:15.412 324 15458.82 304.81 53301.83 88888.00 2016-11-19 09:28:15.912 324 15458.83 304.78 53301.80 88888.00 2016-11-19 09:28:16.412 324 15458.71 304.79 53301.97 88888.00 2016-11-19 09:28:16.912 324 15458.78 304.79 53301.88 88888.00 2016-11-19 09:28:17.412 324 15458.77 304.85 53301.78 88888.00 2016-11-19 09:28:17.912 324 15458.74 304.84 53301.84 88888.00 2016-11-19 09:28:18.412 324 15458.90 304.73 53301.80 88888.00 2016-11-19 09:28:18.912 324 15458.82 304.73 53301.81 88888.00 2016-11-19 09:28:19.412 324 15458.74 304.73 53301.87 88888.00 2016-11-19 09:28:19.912 324 15458.86 304.64 53301.82 88888.00 2016-11-19 09:28:20.412 324 15458.72 304.61 53301.93 88888.00 2016-11-19 09:28:20.912 324 15458.77 304.67 53301.96 88888.00 2016-11-19 09:28:21.412 324 15458.86 304.66 53301.85 88888.00 2016-11-19 09:28:21.912 324 15458.71 304.66 53301.88 88888.00 2016-11-19 09:28:22.412 324 15458.72 304.65 53301.93 88888.00 2016-11-19 09:28:22.912 324 15458.78 304.73 53301.87 88888.00 2016-11-19 09:28:23.412 324 15458.67 304.75 53301.93 88888.00 2016-11-19 09:28:23.912 324 15458.77 304.69 53301.91 88888.00 2016-11-19 09:28:24.412 324 15458.81 304.61 53301.86 88888.00 2016-11-19 09:28:24.912 324 15458.70 304.60 53302.00 88888.00 2016-11-19 09:28:25.412 324 15458.81 304.61 53301.98 88888.00 2016-11-19 09:28:25.912 324 15458.83 304.56 53301.86 88888.00 2016-11-19 09:28:26.412 324 15458.80 304.56 53301.91 88888.00 2016-11-19 09:28:26.912 324 15458.90 304.53 53301.89 88888.00 2016-11-19 09:28:27.412 324 15458.88 304.48 53301.74 88888.00 2016-11-19 09:28:27.912 324 15458.79 304.46 53301.78 88888.00 2016-11-19 09:28:28.412 324 15458.90 304.48 53301.63 88888.00 2016-11-19 09:28:28.912 324 15458.88 304.53 53301.69 88888.00 2016-11-19 09:28:29.412 324 15458.78 304.56 53301.86 88888.00 2016-11-19 09:28:29.912 324 15458.81 304.52 53301.79 88888.00 2016-11-19 09:28:30.412 324 15458.71 304.53 53301.81 88888.00 2016-11-19 09:28:30.912 324 15458.79 304.57 53301.93 88888.00 2016-11-19 09:28:31.412 324 15458.91 304.50 53301.84 88888.00 2016-11-19 09:28:31.912 324 15458.71 304.47 53301.91 88888.00 2016-11-19 09:28:32.412 324 15458.71 304.49 53301.94 88888.00 2016-11-19 09:28:32.912 324 15458.82 304.44 53301.84 88888.00 2016-11-19 09:28:33.412 324 15458.69 304.50 53301.90 88888.00 2016-11-19 09:28:33.912 324 15458.77 304.48 53301.85 88888.00 2016-11-19 09:28:34.412 324 15458.81 304.43 53301.76 88888.00 2016-11-19 09:28:34.912 324 15458.67 304.47 53301.85 88888.00 2016-11-19 09:28:35.412 324 15458.81 304.41 53301.92 88888.00 2016-11-19 09:28:35.912 324 15458.78 304.42 53301.86 88888.00 2016-11-19 09:28:36.412 324 15458.65 304.42 53301.92 88888.00 2016-11-19 09:28:36.912 324 15458.74 304.41 53301.86 88888.00 2016-11-19 09:28:37.412 324 15458.74 304.48 53301.81 88888.00 2016-11-19 09:28:37.912 324 15458.72 304.47 53301.91 88888.00 2016-11-19 09:28:38.412 324 15458.81 304.35 53301.82 88888.00 2016-11-19 09:28:38.912 324 15458.70 304.33 53301.84 88888.00 2016-11-19 09:28:39.412 324 15458.70 304.34 53301.85 88888.00 2016-11-19 09:28:39.912 324 15458.79 304.27 53301.79 88888.00 2016-11-19 09:28:40.412 324 15458.72 304.32 53301.89 88888.00 2016-11-19 09:28:40.912 324 15458.76 304.32 53301.91 88888.00 2016-11-19 09:28:41.412 324 15458.80 304.29 53301.84 88888.00 2016-11-19 09:28:41.912 324 15458.72 304.24 53301.87 88888.00 2016-11-19 09:28:42.412 324 15458.77 304.31 53301.91 88888.00 2016-11-19 09:28:42.912 324 15458.80 304.35 53301.83 88888.00 2016-11-19 09:28:43.412 324 15458.70 304.26 53301.90 88888.00 2016-11-19 09:28:43.912 324 15458.83 304.20 53301.87 88888.00 2016-11-19 09:28:44.412 324 15458.82 304.18 53301.84 88888.00 2016-11-19 09:28:44.912 324 15458.67 304.17 53301.93 88888.00 2016-11-19 09:28:45.412 324 15458.80 304.17 53301.86 88888.00 2016-11-19 09:28:45.912 324 15458.74 304.23 53301.84 88888.00 2016-11-19 09:28:46.412 324 15458.64 304.25 53301.96 88888.00 2016-11-19 09:28:46.912 324 15458.71 304.27 53301.87 88888.00 2016-11-19 09:28:47.412 324 15458.62 304.30 53301.87 88888.00 2016-11-19 09:28:47.912 324 15458.64 304.29 53301.89 88888.00 2016-11-19 09:28:48.412 324 15458.77 304.22 53301.86 88888.00 2016-11-19 09:28:48.912 324 15458.62 304.25 53301.94 88888.00 2016-11-19 09:28:49.412 324 15458.72 304.25 53301.90 88888.00 2016-11-19 09:28:49.912 324 15458.82 304.24 53301.81 88888.00 2016-11-19 09:28:50.412 324 15458.68 304.27 53301.89 88888.00 2016-11-19 09:28:50.912 324 15458.78 304.24 53301.86 88888.00 2016-11-19 09:28:51.412 324 15458.72 304.22 53301.81 88888.00 2016-11-19 09:28:51.912 324 15458.65 304.24 53301.91 88888.00 2016-11-19 09:28:52.412 324 15458.79 304.22 53301.86 88888.00 2016-11-19 09:28:52.912 324 15458.74 304.26 53301.83 88888.00 2016-11-19 09:28:53.412 324 15458.71 304.30 53301.96 88888.00 2016-11-19 09:28:53.912 324 15458.86 304.27 53301.94 88888.00 2016-11-19 09:28:54.412 324 15458.77 304.23 53301.90 88888.00 2016-11-19 09:28:54.912 324 15458.73 304.18 53301.97 88888.00 2016-11-19 09:28:55.412 324 15458.86 304.15 53301.86 88888.00 2016-11-19 09:28:55.912 324 15458.69 304.16 53301.86 88888.00 2016-11-19 09:28:56.412 324 15458.71 304.25 53301.86 88888.00 2016-11-19 09:28:56.912 324 15458.82 304.31 53301.72 88888.00 2016-11-19 09:28:57.412 324 15458.64 304.33 53301.86 88888.00 2016-11-19 09:28:57.912 324 15458.73 304.33 53301.86 88888.00 2016-11-19 09:28:58.412 324 15458.74 304.38 53301.81 88888.00 2016-11-19 09:28:58.912 324 15458.64 304.37 53301.87 88888.00 2016-11-19 09:28:59.412 324 15458.77 304.31 53301.85 88888.00 2016-11-19 09:28:59.912 324 15458.77 304.35 53301.85 88888.00 2016-11-19 09:29:00.412 324 15458.64 304.38 53301.91 88888.00 2016-11-19 09:29:00.912 324 15458.76 304.34 53301.78 88888.00 2016-11-19 09:29:01.412 324 15458.69 304.31 53301.81 88888.00 2016-11-19 09:29:01.912 324 15458.70 304.27 53301.89 88888.00 2016-11-19 09:29:02.412 324 15458.85 304.31 53301.86 88888.00 2016-11-19 09:29:02.912 324 15458.73 304.34 53301.93 88888.00 2016-11-19 09:29:03.412 324 15458.71 304.27 53301.90 88888.00 2016-11-19 09:29:03.912 324 15458.78 304.20 53301.78 88888.00 2016-11-19 09:29:04.412 324 15458.61 304.10 53301.94 88888.00 2016-11-19 09:29:04.912 324 15458.69 304.09 53301.93 88888.00 2016-11-19 09:29:05.412 324 15458.72 304.06 53301.79 88888.00 2016-11-19 09:29:05.912 324 15458.63 304.08 53301.84 88888.00 2016-11-19 09:29:06.412 324 15458.81 304.15 53301.82 88888.00 2016-11-19 09:29:06.912 324 15458.80 304.21 53301.80 88888.00 2016-11-19 09:29:07.412 324 15458.74 304.18 53301.88 88888.00 2016-11-19 09:29:07.912 324 15458.87 304.14 53301.79 88888.00 2016-11-19 09:29:08.412 324 15458.74 304.15 53301.80 88888.00 2016-11-19 09:29:08.912 324 15458.74 304.17 53301.79 88888.00 2016-11-19 09:29:09.412 324 15458.88 304.14 53301.67 88888.00 2016-11-19 09:29:09.912 324 15458.72 304.13 53301.73 88888.00 2016-11-19 09:29:10.412 324 15458.80 304.18 53301.76 88888.00 2016-11-19 09:29:10.912 324 15458.83 304.24 53301.72 88888.00 2016-11-19 09:29:11.412 324 15458.70 304.30 53301.80 88888.00 2016-11-19 09:29:11.912 324 15458.80 304.25 53301.76 88888.00 2016-11-19 09:29:12.412 324 15458.76 304.22 53301.74 88888.00 2016-11-19 09:29:12.912 324 15458.72 304.23 53301.84 88888.00 2016-11-19 09:29:13.412 324 15458.85 304.26 53301.76 88888.00 2016-11-19 09:29:13.912 324 15458.78 304.33 53301.73 88888.00 2016-11-19 09:29:14.412 324 15458.77 304.37 53301.72 88888.00 2016-11-19 09:29:14.912 324 15458.88 304.37 53301.59 88888.00 2016-11-19 09:29:15.412 324 15458.77 304.34 53301.62 88888.00 2016-11-19 09:29:15.912 324 15458.83 304.30 53301.61 88888.00 2016-11-19 09:29:16.412 324 15458.83 304.32 53301.68 88888.00 2016-11-19 09:29:16.912 324 15458.81 304.37 53301.83 88888.00 2016-11-19 09:29:17.412 324 15458.94 304.51 53301.72 88888.00 2016-11-19 09:29:17.912 324 15458.98 304.55 53301.67 88888.00 2016-11-19 09:29:18.412 324 15458.92 304.53 53301.70 88888.00 2016-11-19 09:29:18.912 324 15458.95 304.56 53301.64 88888.00 2016-11-19 09:29:19.412 324 15458.81 304.56 53301.66 88888.00 2016-11-19 09:29:19.912 324 15458.83 304.58 53301.74 88888.00 2016-11-19 09:29:20.412 324 15458.89 304.65 53301.65 88888.00 2016-11-19 09:29:20.912 324 15458.78 304.60 53301.66 88888.00 2016-11-19 09:29:21.412 324 15458.86 304.58 53301.62 88888.00 2016-11-19 09:29:21.912 324 15458.85 304.60 53301.59 88888.00 2016-11-19 09:29:22.412 324 15458.79 304.64 53301.73 88888.00 2016-11-19 09:29:22.912 324 15458.94 304.58 53301.69 88888.00 2016-11-19 09:29:23.412 324 15458.82 304.53 53301.74 88888.00 2016-11-19 09:29:23.912 324 15458.79 304.61 53301.77 88888.00 2016-11-19 09:29:24.412 324 15458.90 304.66 53301.59 88888.00 2016-11-19 09:29:24.912 324 15458.85 304.72 53301.56 88888.00 2016-11-19 09:29:25.412 324 15458.87 304.65 53301.63 88888.00 2016-11-19 09:29:25.912 324 15458.86 304.66 53301.58 88888.00 2016-11-19 09:29:26.412 324 15458.73 304.74 53301.65 88888.00 2016-11-19 09:29:26.912 324 15458.82 304.79 53301.62 88888.00 2016-11-19 09:29:27.412 324 15458.83 304.78 53301.61 88888.00 2016-11-19 09:29:27.912 324 15458.88 304.76 53301.70 88888.00 2016-11-19 09:29:28.412 324 15458.98 304.78 53301.60 88888.00 2016-11-19 09:29:28.912 324 15458.91 304.81 53301.65 88888.00 2016-11-19 09:29:29.412 324 15459.04 304.77 53301.64 88888.00 2016-11-19 09:29:29.912 324 15459.10 304.82 53301.60 88888.00 2016-11-19 09:29:30.412 324 15458.99 304.86 53301.72 88888.00 2016-11-19 09:29:30.912 324 15459.05 304.89 53301.72 88888.00 2016-11-19 09:29:31.412 324 15459.08 304.82 53301.62 88888.00 2016-11-19 09:29:31.912 324 15458.97 304.85 53301.79 88888.00 2016-11-19 09:29:32.412 324 15459.06 304.89 53301.74 88888.00 2016-11-19 09:29:32.912 324 15459.11 304.91 53301.64 88888.00 2016-11-19 09:29:33.412 324 15458.95 304.90 53301.71 88888.00 2016-11-19 09:29:33.912 324 15459.05 304.93 53301.64 88888.00 2016-11-19 09:29:34.412 324 15459.11 304.92 53301.54 88888.00 2016-11-19 09:29:34.912 324 15459.03 304.89 53301.64 88888.00 2016-11-19 09:29:35.412 324 15459.10 304.90 53301.59 88888.00 2016-11-19 09:29:35.912 324 15459.10 304.89 53301.57 88888.00 2016-11-19 09:29:36.412 324 15459.04 304.87 53301.60 88888.00 2016-11-19 09:29:36.912 324 15459.15 304.87 53301.53 88888.00 2016-11-19 09:29:37.412 324 15459.10 304.87 53301.46 88888.00 2016-11-19 09:29:37.912 324 15459.06 304.85 53301.47 88888.00 2016-11-19 09:29:38.412 324 15459.16 304.86 53301.44 88888.00 2016-11-19 09:29:38.912 324 15459.01 304.90 53301.53 88888.00 2016-11-19 09:29:39.412 324 15459.00 304.82 53301.54 88888.00 2016-11-19 09:29:39.912 324 15459.11 304.84 53301.46 88888.00 2016-11-19 09:29:40.412 324 15459.00 304.94 53301.50 88888.00 2016-11-19 09:29:40.912 324 15459.08 304.93 53301.51 88888.00 2016-11-19 09:29:41.412 324 15459.10 304.91 53301.45 88888.00 2016-11-19 09:29:41.912 324 15458.99 304.92 53301.56 88888.00 2016-11-19 09:29:42.412 324 15459.10 304.96 53301.51 88888.00 2016-11-19 09:29:42.912 324 15459.09 305.01 53301.46 88888.00 2016-11-19 09:29:43.412 324 15459.08 304.99 53301.51 88888.00 2016-11-19 09:29:43.912 324 15459.20 304.96 53301.43 88888.00 2016-11-19 09:29:44.412 324 15459.14 305.01 53301.44 88888.00 2016-11-19 09:29:44.912 324 15459.15 305.02 53301.46 88888.00 2016-11-19 09:29:45.412 324 15459.28 305.08 53301.42 88888.00 2016-11-19 09:29:45.912 324 15459.25 305.11 53301.44 88888.00 2016-11-19 09:29:46.412 324 15459.31 305.02 53301.47 88888.00 2016-11-19 09:29:46.912 324 15459.36 305.07 53301.33 88888.00 2016-11-19 09:29:47.412 324 15459.23 305.22 53301.33 88888.00 2016-11-19 09:29:47.912 324 15459.27 305.21 53301.33 88888.00 2016-11-19 09:29:48.412 324 15459.31 305.18 53301.27 88888.00 2016-11-19 09:29:48.912 324 15459.25 305.17 53301.41 88888.00 2016-11-19 09:29:49.412 324 15459.38 305.18 53301.37 88888.00 2016-11-19 09:29:49.912 324 15459.38 305.20 53301.27 88888.00 2016-11-19 09:29:50.412 324 15459.28 305.15 53301.37 88888.00 2016-11-19 09:29:50.912 324 15459.46 305.13 53301.29 88888.00 2016-11-19 09:29:51.412 324 15459.42 305.20 53301.29 88888.00 2016-11-19 09:29:51.912 324 15459.38 305.21 53301.33 88888.00 2016-11-19 09:29:52.412 324 15459.55 305.24 53301.26 88888.00 2016-11-19 09:29:52.912 324 15459.50 305.30 53301.24 88888.00 2016-11-19 09:29:53.412 324 15459.45 305.36 53301.33 88888.00 2016-11-19 09:29:53.912 324 15459.55 305.30 53301.26 88888.00 2016-11-19 09:29:54.412 324 15459.51 305.36 53301.25 88888.00 2016-11-19 09:29:54.912 324 15459.53 305.38 53301.29 88888.00 2016-11-19 09:29:55.412 324 15459.63 305.46 53301.19 88888.00 2016-11-19 09:29:55.912 324 15459.52 305.48 53301.20 88888.00 2016-11-19 09:29:56.412 324 15459.47 305.41 53301.22 88888.00 2016-11-19 09:29:56.912 324 15459.62 305.37 53301.15 88888.00 2016-11-19 09:29:57.412 324 15459.52 305.39 53301.25 88888.00 2016-11-19 09:29:57.912 324 15459.55 305.36 53301.37 88888.00 2016-11-19 09:29:58.412 324 15459.71 305.43 53301.27 88888.00 2016-11-19 09:29:58.912 324 15459.63 305.51 53301.28 88888.00 2016-11-19 09:29:59.412 324 15459.58 305.50 53301.30 88888.00 2016-11-19 09:29:59.912 324 15459.74 305.52 53301.16 88888.00 2016-11-19 09:30:00.412 324 15459.70 305.53 53301.13 88888.00 2016-11-19 09:30:00.912 324 15459.67 305.55 53301.21 88888.00 2016-11-19 09:30:01.412 324 15459.85 305.51 53301.07 88888.00 2016-11-19 09:30:01.912 324 15459.82 305.58 53301.01 88888.00 2016-11-19 09:30:02.412 324 15459.71 305.59 53301.12 88888.00 2016-11-19 09:30:02.912 324 15459.87 305.56 53301.09 88888.00 2016-11-19 09:30:03.412 324 15459.87 305.62 53301.05 88888.00 2016-11-19 09:30:03.912 324 15459.80 305.67 53301.18 88888.00 2016-11-19 09:30:04.412 324 15459.91 305.68 53301.12 88888.00 2016-11-19 09:30:04.912 324 15459.96 305.71 53301.03 88888.00 2016-11-19 09:30:05.412 324 15459.82 305.73 53301.13 88888.00 2016-11-19 09:30:05.912 324 15459.87 305.70 53301.12 88888.00 2016-11-19 09:30:06.412 324 15459.97 305.64 53301.01 88888.00 2016-11-19 09:30:06.912 324 15459.86 305.64 53301.08 88888.00 2016-11-19 09:30:07.412 324 15459.91 305.68 53301.09 88888.00 2016-11-19 09:30:07.912 324 15460.04 305.71 53301.00 88888.00 2016-11-19 09:30:08.412 324 15459.89 305.74 53301.07 88888.00 2016-11-19 09:30:08.912 324 15459.76 305.73 53301.09 88888.00 2016-11-19 09:30:09.412 324 15459.89 305.77 53300.97 88888.00 2016-11-19 09:30:09.912 324 15459.88 305.74 53301.00 88888.00 2016-11-19 09:30:10.412 324 15459.80 305.73 53301.10 88888.00 2016-11-19 09:30:10.912 324 15459.86 305.73 53301.03 88888.00 2016-11-19 09:30:11.412 324 15459.82 305.82 53301.01 88888.00 2016-11-19 09:30:11.912 324 15459.81 305.87 53301.04 88888.00 2016-11-19 09:30:12.412 324 15460.00 305.89 53300.95 88888.00 2016-11-19 09:30:12.912 324 15459.96 305.91 53300.93 88888.00 2016-11-19 09:30:13.412 324 15459.92 305.89 53301.05 88888.00 2016-11-19 09:30:13.912 324 15460.04 305.86 53301.03 88888.00 2016-11-19 09:30:14.412 324 15460.00 305.91 53301.01 88888.00 2016-11-19 09:30:14.912 324 15459.87 305.90 53301.17 88888.00 2016-11-19 09:30:15.412 324 15459.95 305.89 53301.12 88888.00 2016-11-19 09:30:15.912 324 15460.07 305.85 53301.07 88888.00 2016-11-19 09:30:16.412 324 15459.94 305.88 53301.09 88888.00 2016-11-19 09:30:16.912 324 15459.91 305.93 53301.12 88888.00 2016-11-19 09:30:17.412 324 15460.05 305.91 53300.97 88888.00 2016-11-19 09:30:17.912 324 15459.99 305.93 53301.03 88888.00 2016-11-19 09:30:18.412 324 15459.89 305.94 53301.05 88888.00 2016-11-19 09:30:18.912 324 15460.03 305.98 53300.91 88888.00 2016-11-19 09:30:19.412 324 15460.03 306.00 53300.89 88888.00 2016-11-19 09:30:19.912 324 15459.91 306.05 53301.02 88888.00 2016-11-19 09:30:20.412 324 15460.03 306.05 53301.08 88888.00 2016-11-19 09:30:20.912 324 15460.07 306.08 53301.00 88888.00 2016-11-19 09:30:21.412 324 15459.92 306.11 53301.08 88888.00 2016-11-19 09:30:21.912 324 15460.00 306.04 53301.09 88888.00 2016-11-19 09:30:22.412 324 15460.08 306.05 53301.03 88888.00 2016-11-19 09:30:22.912 324 15459.96 306.10 53301.06 88888.00 2016-11-19 09:30:23.412 324 15459.92 306.05 53301.10 88888.00 2016-11-19 09:30:23.912 324 15460.04 306.02 53301.09 88888.00 2016-11-19 09:30:24.412 324 15460.00 306.02 53301.15 88888.00 2016-11-19 09:30:24.912 324 15459.89 306.02 53301.24 88888.00 2016-11-19 09:30:25.412 324 15460.01 306.02 53301.20 88888.00 2016-11-19 09:30:25.912 324 15460.10 306.07 53301.07 88888.00 2016-11-19 09:30:26.412 324 15460.03 306.11 53301.20 88888.00 2016-11-19 09:30:26.912 324 15460.03 306.11 53301.28 88888.00 2016-11-19 09:30:27.412 324 15460.22 306.06 53301.20 88888.00 2016-11-19 09:30:27.912 324 15460.17 306.03 53301.04 88888.00 2016-11-19 09:30:28.412 324 15460.00 306.08 53301.12 88888.00 2016-11-19 09:30:28.912 324 15459.99 306.08 53301.18 88888.00 2016-11-19 09:30:29.412 324 15460.05 306.08 53301.03 88888.00 2016-11-19 09:30:29.912 324 15459.97 306.16 53301.12 88888.00 2016-11-19 09:30:30.412 324 15459.99 306.22 53301.18 88888.00 2016-11-19 09:30:30.912 324 15460.21 306.21 53301.11 88888.00 2016-11-19 09:30:31.412 324 15460.22 306.21 53301.10 88888.00 2016-11-19 09:30:31.912 324 15460.05 306.24 53301.24 88888.00 2016-11-19 09:30:32.412 324 15460.13 306.26 53301.26 88888.00 2016-11-19 09:30:32.912 324 15460.26 306.25 53301.16 88888.00 2016-11-19 09:30:33.412 324 15460.22 306.20 53301.08 88888.00 2016-11-19 09:30:33.912 324 15460.06 306.19 53301.18 88888.00 2016-11-19 09:30:34.412 324 15460.09 306.20 53301.23 88888.00 2016-11-19 09:30:34.912 324 15460.18 306.22 53301.13 88888.00 2016-11-19 09:30:35.412 324 15460.08 306.26 53301.12 88888.00 2016-11-19 09:30:35.912 324 15460.00 306.26 53301.21 88888.00 2016-11-19 09:30:36.412 324 15460.15 306.17 53301.13 88888.00 2016-11-19 09:30:36.912 324 15460.18 306.16 53301.03 88888.00 2016-11-19 09:30:37.412 324 15460.05 306.24 53301.07 88888.00 2016-11-19 09:30:37.912 324 15460.12 306.32 53301.15 88888.00 2016-11-19 09:30:38.412 324 15460.17 306.28 53301.07 88888.00 2016-11-19 09:30:38.912 324 15460.01 306.34 53301.02 88888.00 2016-11-19 09:30:39.412 324 15459.90 306.37 53301.12 88888.00 2016-11-19 09:30:39.912 324 15460.07 306.32 53301.07 88888.00 2016-11-19 09:30:40.412 324 15460.06 306.39 53300.98 88888.00 2016-11-19 09:30:40.912 324 15459.97 306.43 53301.02 88888.00 2016-11-19 09:30:41.412 324 15460.03 306.38 53301.05 88888.00 2016-11-19 09:30:41.912 324 15460.08 306.37 53300.99 88888.00 2016-11-19 09:30:42.412 324 15459.94 306.33 53301.06 88888.00 2016-11-19 09:30:42.912 324 15459.94 306.34 53301.18 88888.00 2016-11-19 09:30:43.412 324 15460.09 306.36 53301.11 88888.00 2016-11-19 09:30:43.912 324 15459.99 306.38 53301.10 88888.00 2016-11-19 09:30:44.412 324 15459.94 306.39 53301.21 88888.00 2016-11-19 09:30:44.912 324 15460.09 306.39 53301.23 88888.00 2016-11-19 09:30:45.412 324 15460.10 306.38 53301.12 88888.00 2016-11-19 09:30:45.912 324 15459.94 306.38 53301.10 88888.00 2016-11-19 09:30:46.412 324 15459.94 306.34 53301.13 88888.00 2016-11-19 09:30:46.912 324 15460.12 306.29 53301.08 88888.00 2016-11-19 09:30:47.412 324 15460.05 306.37 53301.06 88888.00 2016-11-19 09:30:47.912 324 15459.90 306.39 53301.11 88888.00 2016-11-19 09:30:48.412 324 15460.04 306.38 53301.10 88888.00 2016-11-19 09:30:48.912 324 15460.09 306.37 53301.09 88888.00 2016-11-19 09:30:49.412 324 15459.92 306.39 53301.17 88888.00 2016-11-19 09:30:49.912 324 15459.99 306.42 53301.18 88888.00 2016-11-19 09:30:50.412 324 15460.18 306.42 53301.06 88888.00 2016-11-19 09:30:50.912 324 15460.04 306.41 53301.05 88888.00 2016-11-19 09:30:51.412 324 15459.91 306.41 53301.15 88888.00 2016-11-19 09:30:51.912 324 15460.05 306.41 53301.10 88888.00 2016-11-19 09:30:52.412 324 15460.05 306.48 53301.03 88888.00 2016-11-19 09:30:52.912 324 15459.91 306.45 53301.07 88888.00 2016-11-19 09:30:53.412 324 15459.97 306.41 53301.04 88888.00 2016-11-19 09:30:53.912 324 15460.09 306.39 53300.97 88888.00 2016-11-19 09:30:54.412 324 15459.99 306.43 53301.05 88888.00 2016-11-19 09:30:54.912 324 15459.94 306.47 53301.18 88888.00 2016-11-19 09:30:55.412 324 15460.08 306.43 53301.17 88888.00 2016-11-19 09:30:55.912 324 15460.06 306.45 53301.15 88888.00 2016-11-19 09:30:56.412 324 15460.03 306.46 53301.18 88888.00 2016-11-19 09:30:56.912 324 15460.14 306.47 53301.10 88888.00 2016-11-19 09:30:57.412 324 15460.18 306.42 53300.98 88888.00 2016-11-19 09:30:57.912 324 15460.06 306.40 53300.98 88888.00 2016-11-19 09:30:58.412 324 15460.08 306.45 53300.98 88888.00 2016-11-19 09:30:58.912 324 15460.19 306.46 53300.91 88888.00 2016-11-19 09:30:59.412 324 15460.13 306.45 53300.93 88888.00 2016-11-19 09:30:59.912 324 15460.04 306.43 53301.06 88888.00 2016-11-19 09:31:00.412 324 15460.14 306.41 53301.07 88888.00 2016-11-19 09:31:00.912 324 15460.14 306.41 53301.01 88888.00 2016-11-19 09:31:01.412 324 15460.01 306.45 53301.13 88888.00 2016-11-19 09:31:01.912 324 15460.04 306.50 53301.17 88888.00 2016-11-19 09:31:02.412 324 15460.10 306.55 53301.10 88888.00 2016-11-19 09:31:02.912 324 15459.98 306.55 53301.08 88888.00 2016-11-19 09:31:03.412 324 15459.86 306.54 53301.11 88888.00 2016-11-19 09:31:03.912 324 15459.99 306.57 53301.06 88888.00 2016-11-19 09:31:04.412 324 15459.98 306.58 53300.97 88888.00 2016-11-19 09:31:04.912 324 15459.87 306.63 53301.04 88888.00 2016-11-19 09:31:05.412 324 15460.01 306.60 53301.03 88888.00 2016-11-19 09:31:05.912 324 15460.05 306.58 53301.01 88888.00 2016-11-19 09:31:06.412 324 15459.86 306.56 53301.11 88888.00 2016-11-19 09:31:06.912 324 15459.92 306.55 53301.13 88888.00 2016-11-19 09:31:07.412 324 15460.01 306.55 53301.02 88888.00 2016-11-19 09:31:07.912 324 15459.90 306.51 53301.03 88888.00 2016-11-19 09:31:08.412 324 15459.91 306.54 53301.11 88888.00 2016-11-19 09:31:08.912 324 15460.03 306.52 53300.99 88888.00 2016-11-19 09:31:09.412 324 15459.94 306.54 53300.99 88888.00 2016-11-19 09:31:09.912 324 15459.89 306.52 53301.11 88888.00 2016-11-19 09:31:10.412 324 15460.00 306.50 53301.05 88888.00 2016-11-19 09:31:10.912 324 15459.96 306.54 53301.04 88888.00 2016-11-19 09:31:11.412 324 15459.79 306.58 53301.12 88888.00 2016-11-19 09:31:11.912 324 15459.94 306.58 53301.10 88888.00 2016-11-19 09:31:12.412 324 15460.00 306.63 53301.06 88888.00 2016-11-19 09:31:12.912 324 15459.87 306.60 53301.20 88888.00 2016-11-19 09:31:13.412 324 15459.91 306.63 53301.25 88888.00 2016-11-19 09:31:13.912 324 15460.00 306.59 53301.10 88888.00 2016-11-19 09:31:14.412 324 15459.89 306.64 53301.13 88888.00 2016-11-19 09:31:14.912 324 15459.82 306.65 53301.20 88888.00 2016-11-19 09:31:15.412 324 15459.95 306.65 53301.15 88888.00 2016-11-19 09:31:15.912 324 15459.87 306.66 53301.15 88888.00 2016-11-19 09:31:16.412 324 15459.78 306.60 53301.27 88888.00 2016-11-19 09:31:16.912 324 15459.97 306.60 53301.22 88888.00 2016-11-19 09:31:17.412 324 15459.97 306.58 53301.11 88888.00 2016-11-19 09:31:17.912 324 15459.81 306.63 53301.20 88888.00 2016-11-19 09:31:18.412 324 15459.81 306.66 53301.28 88888.00 2016-11-19 09:31:18.912 324 15459.95 306.62 53301.19 88888.00 2016-11-19 09:31:19.412 324 15459.87 306.63 53301.22 88888.00 2016-11-19 09:31:19.912 324 15459.78 306.65 53301.29 88888.00 2016-11-19 09:31:20.412 324 15459.94 306.66 53301.27 88888.00 2016-11-19 09:31:20.912 324 15459.91 306.67 53301.18 88888.00 2016-11-19 09:31:21.412 324 15459.72 306.68 53301.29 88888.00 2016-11-19 09:31:21.912 324 15459.80 306.68 53301.38 88888.00 2016-11-19 09:31:22.412 324 15459.95 306.66 53301.25 88888.00 2016-11-19 09:31:22.912 324 15459.85 306.63 53301.25 88888.00 2016-11-19 09:31:23.412 324 15459.79 306.63 53301.38 88888.00 2016-11-19 09:31:23.912 324 15459.95 306.64 53301.36 88888.00 2016-11-19 09:31:24.412 324 15459.92 306.64 53301.28 88888.00 2016-11-19 09:31:24.912 324 15459.78 306.68 53301.37 88888.00 2016-11-19 09:31:25.412 324 15459.88 306.68 53301.43 88888.00 2016-11-19 09:31:25.912 324 15459.99 306.65 53301.33 88888.00 2016-11-19 09:31:26.412 324 15459.80 306.58 53301.34 88888.00 2016-11-19 09:31:26.912 324 15459.65 306.62 53301.41 88888.00 2016-11-19 09:31:27.412 324 15459.77 306.60 53301.31 88888.00 2016-11-19 09:31:27.912 324 15459.80 306.64 53301.26 88888.00 2016-11-19 09:31:28.412 324 15459.70 306.64 53301.39 88888.00 2016-11-19 09:31:28.912 324 15459.73 306.60 53301.45 88888.00 2016-11-19 09:31:29.412 324 15459.83 306.59 53301.29 88888.00 2016-11-19 09:31:29.912 324 15459.73 306.57 53301.32 88888.00 2016-11-19 09:31:30.413 324 15459.65 306.56 53301.40 88888.00 2016-11-19 09:31:30.913 324 15459.80 306.55 53301.34 88888.00 2016-11-19 09:31:31.413 324 15459.76 306.55 53301.29 88888.00 2016-11-19 09:31:31.913 324 15459.62 306.62 53301.39 88888.00 2016-11-19 09:31:32.413 324 15459.71 306.62 53301.38 88888.00 2016-11-19 09:31:32.913 324 15459.73 306.58 53301.26 88888.00 2016-11-19 09:31:33.413 324 15459.61 306.58 53301.31 88888.00 2016-11-19 09:31:33.913 324 15459.68 306.63 53301.36 88888.00 2016-11-19 09:31:34.413 324 15459.73 306.60 53301.22 88888.00 2016-11-19 09:31:34.913 324 15459.61 306.59 53301.25 88888.00 2016-11-19 09:31:35.413 324 15459.60 306.60 53301.36 88888.00 2016-11-19 09:31:35.913 324 15459.73 306.59 53301.31 88888.00 2016-11-19 09:31:36.413 324 15459.61 306.65 53301.33 88888.00 2016-11-19 09:31:36.913 324 15459.52 306.66 53301.38 88888.00 2016-11-19 09:31:37.413 324 15459.60 306.64 53301.34 88888.00 2016-11-19 09:31:37.913 324 15459.58 306.65 53301.32 88888.00 2016-11-19 09:31:38.413 324 15459.49 306.64 53301.39 88888.00 2016-11-19 09:31:38.913 324 15459.59 306.59 53301.29 88888.00 2016-11-19 09:31:39.413 324 15459.58 306.64 53301.36 88888.00 2016-11-19 09:31:39.913 324 15459.49 306.68 53301.47 88888.00 2016-11-19 09:31:40.413 324 15459.60 306.63 53301.45 88888.00 2016-11-19 09:31:40.913 324 15459.65 306.59 53301.43 88888.00 2016-11-19 09:31:41.413 324 15459.47 306.59 53301.48 88888.00 2016-11-19 09:31:41.913 324 15459.46 306.58 53301.51 88888.00 2016-11-19 09:31:42.413 324 15459.62 306.56 53301.47 88888.00 2016-11-19 09:31:42.913 324 15459.53 306.55 53301.49 88888.00 2016-11-19 09:31:43.413 324 15459.43 306.54 53301.52 88888.00 2016-11-19 09:31:43.913 324 15459.56 306.50 53301.40 88888.00 2016-11-19 09:31:44.413 324 15459.52 306.55 53301.36 88888.00 2016-11-19 09:31:44.913 324 15459.42 306.57 53301.42 88888.00 2016-11-19 09:31:45.413 324 15459.54 306.58 53301.40 88888.00 2016-11-19 09:31:45.913 324 15459.52 306.59 53301.33 88888.00 2016-11-19 09:31:46.413 324 15459.43 306.54 53301.39 88888.00 2016-11-19 09:31:46.913 324 15459.53 306.52 53301.34 88888.00 2016-11-19 09:31:47.413 324 15459.52 306.54 53301.38 88888.00 2016-11-19 09:31:47.913 324 15459.38 306.51 53301.53 88888.00 2016-11-19 09:31:48.413 324 15459.47 306.48 53301.45 88888.00 2016-11-19 09:31:48.913 324 15459.46 306.49 53301.37 88888.00 2016-11-19 09:31:49.413 324 15459.31 306.49 53301.53 88888.00 2016-11-19 09:31:49.913 324 15459.37 306.48 53301.60 88888.00 2016-11-19 09:31:50.413 324 15459.42 306.52 53301.47 88888.00 2016-11-19 09:31:50.913 324 15459.28 306.54 53301.43 88888.00 2016-11-19 09:31:51.413 324 15459.41 306.52 53301.40 88888.00 2016-11-19 09:31:51.913 324 15459.46 306.55 53301.29 88888.00 2016-11-19 09:31:52.413 324 15459.29 306.52 53301.41 88888.00 2016-11-19 09:31:52.913 324 15459.36 306.52 53301.39 88888.00 2016-11-19 09:31:53.413 324 15459.36 306.58 53301.32 88888.00 2016-11-19 09:31:53.913 324 15459.20 306.60 53301.47 88888.00 2016-11-19 09:31:54.413 324 15459.36 306.60 53301.43 88888.00 2016-11-19 09:31:54.913 324 15459.37 306.56 53301.41 88888.00 2016-11-19 09:31:55.413 324 15459.22 306.52 53301.49 88888.00 2016-11-19 09:31:55.913 324 15459.31 306.51 53301.49 88888.00 2016-11-19 09:31:56.413 324 15459.29 306.56 53301.44 88888.00 2016-11-19 09:31:56.913 324 15459.18 306.60 53301.54 88888.00 2016-11-19 09:31:57.413 324 15459.29 306.65 53301.48 88888.00 2016-11-19 09:31:57.913 324 15459.31 306.62 53301.42 88888.00 2016-11-19 09:31:58.413 324 15459.18 306.55 53301.47 88888.00 2016-11-19 09:31:58.913 324 15459.32 306.50 53301.45 88888.00 2016-11-19 09:31:59.413 324 15459.27 306.51 53301.37 88888.00 2016-11-19 09:31:59.913 324 15459.19 306.49 53301.47 88888.00 2016-11-19 09:32:00.413 324 15459.29 306.49 53301.43 88888.00 2016-11-19 09:32:00.913 324 15459.19 306.54 53301.46 88888.00 2016-11-19 09:32:01.413 324 15459.17 306.56 53301.57 88888.00 2016-11-19 09:32:01.913 324 15459.26 306.52 53301.41 88888.00 2016-11-19 09:32:02.413 324 15459.15 306.54 53301.44 88888.00 2016-11-19 09:32:02.913 324 15459.16 306.55 53301.52 88888.00 2016-11-19 09:32:03.413 324 15459.28 306.51 53301.49 88888.00 2016-11-19 09:32:03.913 324 15459.16 306.52 53301.54 88888.00 2016-11-19 09:32:04.413 324 15459.18 306.49 53301.58 88888.00 2016-11-19 09:32:04.913 324 15459.26 306.55 53301.50 88888.00 2016-11-19 09:32:05.413 324 15459.09 306.62 53301.63 88888.00 2016-11-19 09:32:05.913 324 15459.11 306.62 53301.65 88888.00 2016-11-19 09:32:06.413 324 15459.23 306.50 53301.48 88888.00 2016-11-19 09:32:06.913 324 15459.10 306.46 53301.50 88888.00 2016-11-19 09:32:07.413 324 15459.17 306.45 53301.53 88888.00 2016-11-19 09:32:07.913 324 15459.22 306.45 53301.44 88888.00 2016-11-19 09:32:08.413 324 15459.09 306.47 53301.50 88888.00 2016-11-19 09:32:08.913 324 15459.20 306.51 53301.51 88888.00 2016-11-19 09:32:09.413 324 15459.20 306.60 53301.45 88888.00 2016-11-19 09:32:09.913 324 15459.08 306.63 53301.48 88888.00 2016-11-19 09:32:10.413 324 15459.18 306.63 53301.46 88888.00 2016-11-19 09:32:10.913 324 15459.11 306.60 53301.49 88888.00 2016-11-19 09:32:11.413 324 15459.06 306.55 53301.53 88888.00 2016-11-19 09:32:11.913 324 15459.19 306.48 53301.47 88888.00 2016-11-19 09:32:12.413 324 15459.13 306.49 53301.47 88888.00 2016-11-19 09:32:12.913 324 15459.11 306.51 53301.46 88888.00 2016-11-19 09:32:13.413 324 15459.25 306.52 53301.40 88888.00 2016-11-19 09:32:13.913 324 15459.10 306.50 53301.49 88888.00 2016-11-19 09:32:14.413 324 15459.14 306.51 53301.51 88888.00 2016-11-19 09:32:14.913 324 15459.23 306.52 53301.40 88888.00 2016-11-19 09:32:15.413 324 15459.13 306.54 53301.42 88888.00 2016-11-19 09:32:15.913 324 15459.23 306.55 53301.39 88888.00 2016-11-19 09:32:16.413 324 15459.27 306.56 53301.30 88888.00 2016-11-19 09:32:16.913 324 15459.18 306.52 53301.44 88888.00 2016-11-19 09:32:17.413 324 15459.24 306.54 53301.42 88888.00 2016-11-19 09:32:17.913 324 15459.18 306.52 53301.38 88888.00 2016-11-19 09:32:18.413 324 15459.13 306.47 53301.40 88888.00 2016-11-19 09:32:18.913 324 15459.23 306.46 53301.29 88888.00 2016-11-19 09:32:19.413 324 15459.14 306.56 53301.34 88888.00 2016-11-19 09:32:19.913 324 15459.20 306.55 53301.45 88888.00 2016-11-19 09:32:20.413 324 15459.27 306.55 53301.39 88888.00 2016-11-19 09:32:20.913 324 15459.19 306.56 53301.43 88888.00 2016-11-19 09:32:21.413 324 15459.37 306.56 53301.41 88888.00 2016-11-19 09:32:21.913 324 15459.38 306.58 53301.38 88888.00 2016-11-19 09:32:22.413 324 15459.19 306.57 53301.54 88888.00 2016-11-19 09:32:22.913 324 15459.22 306.55 53301.54 88888.00 2016-11-19 09:32:23.413 324 15459.28 306.51 53301.44 88888.00 2016-11-19 09:32:23.913 324 15459.19 306.50 53301.50 88888.00 2016-11-19 09:32:24.413 324 15459.26 306.46 53301.46 88888.00 2016-11-19 09:32:24.913 324 15459.29 306.50 53301.40 88888.00 2016-11-19 09:32:25.413 324 15459.18 306.57 53301.44 88888.00 2016-11-19 09:32:25.913 324 15459.26 306.56 53301.38 88888.00 2016-11-19 09:32:26.413 324 15459.23 306.52 53301.36 88888.00 2016-11-19 09:32:26.913 324 15459.18 306.49 53301.46 88888.00 2016-11-19 09:32:27.413 324 15459.31 306.50 53301.37 88888.00 2016-11-19 09:32:27.913 324 15459.19 306.51 53301.36 88888.00 2016-11-19 09:32:28.413 324 15459.17 306.50 53301.44 88888.00 2016-11-19 09:32:28.913 324 15459.29 306.48 53301.33 88888.00 2016-11-19 09:32:29.413 324 15459.17 306.48 53301.33 88888.00 2016-11-19 09:32:29.913 324 15459.26 306.49 53301.39 88888.00 2016-11-19 09:32:30.413 324 15459.37 306.46 53301.32 88888.00 2016-11-19 09:32:30.913 324 15459.23 306.47 53301.32 88888.00 2016-11-19 09:32:31.413 324 15459.29 306.48 53301.30 88888.00 2016-11-19 09:32:31.913 324 15459.22 306.55 53301.30 88888.00 2016-11-19 09:32:32.413 324 15459.14 306.56 53301.32 88888.00 2016-11-19 09:32:32.913 324 15459.24 306.52 53301.19 88888.00 2016-11-19 09:32:33.413 324 15459.19 306.54 53301.37 88888.00 2016-11-19 09:32:33.913 324 15459.23 306.50 53301.45 88888.00 2016-11-19 09:32:34.413 324 15459.31 306.48 53301.28 88888.00 2016-11-19 09:32:34.913 324 15459.16 306.52 53301.31 88888.00 2016-11-19 09:32:35.413 324 15459.26 306.47 53301.29 88888.00 2016-11-19 09:32:35.913 324 15459.29 306.47 53301.22 88888.00 2016-11-19 09:32:36.413 324 15459.15 306.50 53301.28 88888.00 2016-11-19 09:32:36.913 324 15459.25 306.46 53301.25 88888.00 2016-11-19 09:32:37.413 324 15459.20 306.42 53301.21 88888.00 2016-11-19 09:32:37.913 324 15459.18 306.39 53301.30 88888.00 2016-11-19 09:32:38.413 324 15459.26 306.37 53301.23 88888.00 2016-11-19 09:32:38.913 324 15459.13 306.45 53301.31 88888.00 2016-11-19 09:32:39.413 324 15459.23 306.47 53301.34 88888.00 2016-11-19 09:32:39.913 324 15459.25 306.47 53301.26 88888.00 2016-11-19 09:32:40.413 324 15459.17 306.48 53301.39 88888.00 2016-11-19 09:32:40.913 324 15459.28 306.47 53301.38 88888.00 2016-11-19 09:32:41.413 324 15459.18 306.43 53301.31 88888.00 2016-11-19 09:32:41.913 324 15459.15 306.51 53301.32 88888.00 2016-11-19 09:32:42.413 324 15459.25 306.52 53301.24 88888.00 2016-11-19 09:32:42.913 324 15459.11 306.47 53301.37 88888.00 2016-11-19 09:32:43.413 324 15459.22 306.42 53301.42 88888.00 2016-11-19 09:32:43.913 324 15459.28 306.42 53301.34 88888.00 2016-11-19 09:32:44.413 324 15459.14 306.47 53301.48 88888.00 2016-11-19 09:32:44.913 324 15459.24 306.47 53301.50 88888.00 2016-11-19 09:32:45.413 324 15459.27 306.47 53301.47 88888.00 2016-11-19 09:32:45.913 324 15459.16 306.46 53301.54 88888.00 2016-11-19 09:32:46.413 324 15459.27 306.40 53301.52 88888.00 2016-11-19 09:32:46.913 324 15459.25 306.40 53301.49 88888.00 2016-11-19 09:32:47.413 324 15459.11 306.42 53301.57 88888.00 2016-11-19 09:32:47.913 324 15459.16 306.38 53301.46 88888.00 2016-11-19 09:32:48.413 324 15459.13 306.33 53301.41 88888.00 2016-11-19 09:32:48.913 324 15459.11 306.36 53301.48 88888.00 2016-11-19 09:32:49.413 324 15459.26 306.32 53301.39 88888.00 2016-11-19 09:32:49.913 324 15459.18 306.32 53301.41 88888.00 2016-11-19 09:32:50.413 324 15459.15 306.34 53301.47 88888.00 2016-11-19 09:32:50.913 324 15459.25 306.34 53301.43 88888.00 2016-11-19 09:32:51.413 324 15459.11 306.39 53301.48 88888.00 2016-11-19 09:32:51.913 324 15459.18 306.36 53301.50 88888.00 2016-11-19 09:32:52.413 324 15459.23 306.32 53301.36 88888.00 2016-11-19 09:32:52.913 324 15459.11 306.42 53301.42 88888.00 2016-11-19 09:32:53.413 324 15459.17 306.40 53301.40 88888.00 2016-11-19 09:32:53.913 324 15459.16 306.38 53301.39 88888.00 2016-11-19 09:32:54.413 324 15459.08 306.38 53301.50 88888.00 2016-11-19 09:32:54.913 324 15459.18 306.39 53301.40 88888.00 2016-11-19 09:32:55.413 324 15459.15 306.38 53301.43 88888.00 2016-11-19 09:32:55.913 324 15459.11 306.40 53301.51 88888.00 2016-11-19 09:32:56.413 324 15459.24 306.39 53301.43 88888.00 2016-11-19 09:32:56.913 324 15459.11 306.37 53301.50 88888.00 2016-11-19 09:32:57.413 324 15459.14 306.41 53301.56 88888.00 2016-11-19 09:32:57.913 324 15459.24 306.40 53301.44 88888.00 2016-11-19 09:32:58.413 324 15459.10 306.33 53301.48 88888.00 2016-11-19 09:32:58.913 324 15459.11 306.38 53301.51 88888.00 2016-11-19 09:32:59.413 324 15459.19 306.43 53301.33 88888.00 2016-11-19 09:32:59.913 324 15459.10 306.40 53301.43 88888.00 2016-11-19 09:33:00.413 324 15459.19 306.38 53301.44 88888.00 2016-11-19 09:33:00.913 324 15459.14 306.40 53301.52 88888.00 2016-11-19 09:33:01.413 324 15459.08 306.40 53301.58 88888.00 2016-11-19 09:33:01.913 324 15459.20 306.40 53301.50 88888.00 2016-11-19 09:33:02.413 324 15459.17 306.41 53301.52 88888.00 2016-11-19 09:33:02.913 324 15459.13 306.42 53301.58 88888.00 2016-11-19 09:33:03.413 324 15459.24 306.46 53301.48 88888.00 2016-11-19 09:33:03.913 324 15459.20 306.43 53301.53 88888.00 2016-11-19 09:33:04.413 324 15459.16 306.47 53301.62 88888.00 2016-11-19 09:33:04.913 324 15459.29 306.43 53301.45 88888.00 2016-11-19 09:33:05.413 324 15459.13 306.37 53301.45 88888.00 2016-11-19 09:33:05.913 324 15459.10 306.39 53301.54 88888.00 2016-11-19 09:33:06.413 324 15459.33 306.40 53301.44 88888.00 2016-11-19 09:33:06.913 324 15459.24 306.36 53301.45 88888.00 2016-11-19 09:33:07.413 324 15459.22 306.39 53301.57 88888.00 2016-11-19 09:33:07.913 324 15459.33 306.31 53301.44 88888.00 2016-11-19 09:33:08.413 324 15459.11 306.37 53301.56 88888.00 2016-11-19 09:33:08.913 324 15459.10 306.42 53301.58 88888.00 2016-11-19 09:33:09.413 324 15459.23 306.41 53301.49 88888.00 2016-11-19 09:33:09.913 324 15459.14 306.42 53301.56 88888.00 2016-11-19 09:33:10.413 324 15459.17 306.34 53301.58 88888.00 2016-11-19 09:33:10.913 324 15459.22 306.31 53301.52 88888.00 2016-11-19 09:33:11.413 324 15459.09 306.29 53301.59 88888.00 2016-11-19 09:33:11.913 324 15459.14 306.22 53301.58 88888.00 2016-11-19 09:33:12.413 324 15459.25 306.22 53301.50 88888.00 2016-11-19 09:33:12.913 324 15459.15 306.28 53301.53 88888.00 2016-11-19 09:33:13.413 324 15459.24 306.31 53301.52 88888.00 2016-11-19 09:33:13.913 324 15459.26 306.31 53301.45 88888.00 2016-11-19 09:33:14.413 324 15459.14 306.34 53301.54 88888.00 2016-11-19 09:33:14.913 324 15459.26 306.32 53301.56 88888.00 2016-11-19 09:33:15.413 324 15459.24 306.33 53301.44 88888.00 2016-11-19 09:33:15.913 324 15459.13 306.39 53301.48 88888.00 2016-11-19 09:33:16.413 324 15459.25 306.33 53301.53 88888.00 2016-11-19 09:33:16.913 324 15459.25 306.38 53301.47 88888.00 2016-11-19 09:33:17.413 324 15459.13 306.40 53301.52 88888.00 2016-11-19 09:33:17.913 324 15459.24 306.39 53301.49 88888.00 2016-11-19 09:33:18.413 324 15459.31 306.41 53301.48 88888.00 2016-11-19 09:33:18.913 324 15459.28 306.41 53301.57 88888.00 2016-11-19 09:33:19.413 324 15459.41 306.40 53301.59 88888.00 2016-11-19 09:33:19.913 324 15459.37 306.41 53301.52 88888.00 2016-11-19 09:33:20.413 324 15459.17 306.40 53301.65 88888.00 2016-11-19 09:33:20.913 324 15459.28 306.34 53301.61 88888.00 2016-11-19 09:33:21.413 324 15459.36 306.33 53301.54 88888.00 2016-11-19 09:33:21.913 324 15459.18 306.36 53301.62 88888.00 2016-11-19 09:33:22.413 324 15459.24 306.37 53301.53 88888.00 2016-11-19 09:33:22.913 324 15459.25 306.33 53301.48 88888.00 2016-11-19 09:33:23.413 324 15459.08 306.37 53301.53 88888.00 2016-11-19 09:33:23.913 324 15459.23 306.40 53301.53 88888.00 2016-11-19 09:33:24.413 324 15459.31 306.43 53301.53 88888.00 2016-11-19 09:33:24.913 324 15459.28 306.49 53301.62 88888.00 2016-11-19 09:33:25.413 324 15459.38 306.48 53301.62 88888.00 2016-11-19 09:33:25.913 324 15459.42 306.49 53301.53 88888.00 2016-11-19 09:33:26.413 324 15459.29 306.54 53301.56 88888.00 2016-11-19 09:33:26.913 324 15459.37 306.48 53301.58 88888.00 2016-11-19 09:33:27.413 324 15459.51 306.48 53301.49 88888.00 2016-11-19 09:33:27.913 324 15459.35 306.56 53301.53 88888.00 2016-11-19 09:33:28.413 324 15459.34 306.56 53301.58 88888.00 2016-11-19 09:33:28.913 324 15459.45 306.58 53301.45 88888.00 2016-11-19 09:33:29.413 324 15459.37 306.54 53301.49 88888.00 2016-11-19 09:33:29.913 324 15459.28 306.54 53301.59 88888.00 2016-11-19 09:33:30.413 324 15459.45 306.57 53301.53 88888.00 2016-11-19 09:33:30.913 324 15459.40 306.58 53301.52 88888.00 2016-11-19 09:33:31.413 324 15459.35 306.60 53301.59 88888.00 2016-11-19 09:33:31.913 324 15459.49 306.57 53301.53 88888.00 2016-11-19 09:33:32.413 324 15459.50 306.55 53301.51 88888.00 2016-11-19 09:33:32.913 324 15459.38 306.49 53301.64 88888.00 2016-11-19 09:33:33.413 324 15459.40 306.49 53301.61 88888.00 2016-11-19 09:33:33.913 324 15459.42 306.54 53301.47 88888.00 2016-11-19 09:33:34.413 324 15459.32 306.60 53301.51 88888.00 2016-11-19 09:33:34.913 324 15459.45 306.64 53301.49 88888.00 2016-11-19 09:33:35.413 324 15459.56 306.62 53301.39 88888.00 2016-11-19 09:33:35.913 324 15459.40 306.59 53301.48 88888.00 2016-11-19 09:33:36.413 324 15459.45 306.58 53301.53 88888.00 2016-11-19 09:33:36.913 324 15459.55 306.56 53301.42 88888.00 2016-11-19 09:33:37.413 324 15459.49 306.56 53301.48 88888.00 2016-11-19 09:33:37.913 324 15459.47 306.57 53301.62 88888.00 2016-11-19 09:33:38.413 324 15459.58 306.57 53301.60 88888.00 2016-11-19 09:33:38.913 324 15459.54 306.55 53301.50 88888.00 2016-11-19 09:33:39.413 324 15459.41 306.57 53301.54 88888.00 2016-11-19 09:33:39.913 324 15459.53 306.57 53301.56 88888.00 2016-11-19 09:33:40.413 324 15459.58 306.57 53301.45 88888.00 2016-11-19 09:33:40.913 324 15459.41 306.57 53301.52 88888.00 2016-11-19 09:33:41.413 324 15459.46 306.56 53301.54 88888.00 2016-11-19 09:33:41.913 324 15459.59 306.50 53301.43 88888.00 2016-11-19 09:33:42.413 324 15459.49 306.54 53301.44 88888.00 2016-11-19 09:33:42.913 324 15459.46 306.60 53301.54 88888.00 2016-11-19 09:33:43.413 324 15459.61 306.62 53301.48 88888.00 2016-11-19 09:33:43.913 324 15459.54 306.62 53301.46 88888.00 2016-11-19 09:33:44.413 324 15459.44 306.58 53301.60 88888.00 2016-11-19 09:33:44.913 324 15459.54 306.51 53301.56 88888.00 2016-11-19 09:33:45.413 324 15459.58 306.48 53301.43 88888.00 2016-11-19 09:33:45.913 324 15459.46 306.55 53301.43 88888.00 2016-11-19 09:33:46.413 324 15459.50 306.54 53301.41 88888.00 2016-11-19 09:33:46.913 324 15459.63 306.45 53301.36 88888.00 2016-11-19 09:33:47.413 324 15459.50 306.48 53301.42 88888.00 2016-11-19 09:33:47.913 324 15459.49 306.52 53301.53 88888.00 2016-11-19 09:33:48.413 324 15459.59 306.58 53301.49 88888.00 2016-11-19 09:33:48.913 324 15459.51 306.55 53301.59 88888.00 2016-11-19 09:33:49.413 324 15459.45 306.50 53301.68 88888.00 2016-11-19 09:33:49.913 324 15459.59 306.49 53301.60 88888.00 2016-11-19 09:33:50.413 324 15459.63 306.47 53301.47 88888.00 2016-11-19 09:33:50.913 324 15459.50 306.52 53301.46 88888.00 2016-11-19 09:33:51.413 324 15459.55 306.58 53301.47 88888.00 2016-11-19 09:33:51.913 324 15459.62 306.58 53301.38 88888.00 2016-11-19 09:33:52.413 324 15459.44 306.62 53301.42 88888.00 2016-11-19 09:33:52.913 324 15459.41 306.58 53301.51 88888.00 2016-11-19 09:33:53.413 324 15459.55 306.55 53301.44 88888.00 2016-11-19 09:33:53.913 324 15459.46 306.59 53301.48 88888.00 2016-11-19 09:33:54.413 324 15459.37 306.63 53301.58 88888.00 2016-11-19 09:33:54.913 324 15459.55 306.58 53301.53 88888.00 2016-11-19 09:33:55.413 324 15459.53 306.60 53301.48 88888.00 2016-11-19 09:33:55.913 324 15459.43 306.63 53301.58 88888.00 2016-11-19 09:33:56.413 324 15459.58 306.62 53301.51 88888.00 2016-11-19 09:33:56.913 324 15459.59 306.59 53301.34 88888.00 2016-11-19 09:33:57.413 324 15459.50 306.56 53301.41 88888.00 2016-11-19 09:33:57.913 324 15459.52 306.55 53301.49 88888.00 2016-11-19 09:33:58.413 324 15459.62 306.49 53301.37 88888.00 2016-11-19 09:33:58.913 324 15459.51 306.51 53301.40 88888.00 2016-11-19 09:33:59.413 324 15459.54 306.57 53301.52 88888.00 2016-11-19 09:33:59.913 324 15459.73 306.59 53301.47 88888.00 2016-11-19 09:34:00.413 324 15459.72 306.63 53301.47 88888.00 2016-11-19 09:34:00.913 324 15459.56 306.62 53301.54 88888.00 2016-11-19 09:34:01.413 324 15459.67 306.57 53301.53 88888.00 2016-11-19 09:34:01.913 324 15459.70 306.54 53301.40 88888.00 2016-11-19 09:34:02.413 324 15459.58 306.57 53301.36 88888.00 2016-11-19 09:34:02.913 324 15459.61 306.60 53301.44 88888.00 2016-11-19 09:34:03.413 324 15459.79 306.60 53301.28 88888.00 2016-11-19 09:34:03.913 324 15459.70 306.65 53301.28 88888.00 2016-11-19 09:34:04.413 324 15459.64 306.66 53301.33 88888.00 2016-11-19 09:34:04.913 324 15459.82 306.65 53301.28 88888.00 2016-11-19 09:34:05.413 324 15459.83 306.63 53301.30 88888.00 2016-11-19 09:34:05.913 324 15459.69 306.65 53301.43 88888.00 2016-11-19 09:34:06.413 324 15459.74 306.66 53301.40 88888.00 2016-11-19 09:34:06.913 324 15459.82 306.65 53301.30 88888.00 2016-11-19 09:34:07.413 324 15459.70 306.68 53301.38 88888.00 2016-11-19 09:34:07.913 324 15459.68 306.64 53301.36 88888.00 2016-11-19 09:34:08.413 324 15459.87 306.66 53301.22 88888.00 2016-11-19 09:34:08.913 324 15459.80 306.71 53301.22 88888.00 2016-11-19 09:34:09.413 324 15459.71 306.72 53301.37 88888.00 2016-11-19 09:34:09.913 324 15459.86 306.72 53301.33 88888.00 2016-11-19 09:34:10.413 324 15459.95 306.73 53301.28 88888.00 2016-11-19 09:34:10.913 324 15459.73 306.74 53301.33 88888.00 2016-11-19 09:34:11.413 324 15459.73 306.72 53301.36 88888.00 2016-11-19 09:34:11.913 324 15459.98 306.72 53301.26 88888.00 2016-11-19 09:34:12.413 324 15459.91 306.72 53301.21 88888.00 2016-11-19 09:34:12.913 324 15459.88 306.74 53301.30 88888.00 2016-11-19 09:34:13.413 324 15460.00 306.71 53301.29 88888.00 2016-11-19 09:34:13.913 324 15460.05 306.71 53301.24 88888.00 2016-11-19 09:34:14.413 324 15459.88 306.74 53301.27 88888.00 2016-11-19 09:34:14.913 324 15459.87 306.73 53301.32 88888.00 2016-11-19 09:34:15.413 324 15460.13 306.77 53301.27 88888.00 2016-11-19 09:34:15.913 324 15460.09 306.82 53301.20 88888.00 2016-11-19 09:34:16.413 324 15459.95 306.80 53301.25 88888.00 2016-11-19 09:34:16.913 324 15459.98 306.75 53301.31 88888.00 2016-11-19 09:34:17.413 324 15460.12 306.72 53301.19 88888.00 2016-11-19 09:34:17.913 324 15460.01 306.73 53301.21 88888.00 2016-11-19 09:34:18.413 324 15459.94 306.73 53301.28 88888.00 2016-11-19 09:34:18.913 324 15460.12 306.73 53301.31 88888.00 2016-11-19 09:34:19.413 324 15460.21 306.73 53301.22 88888.00 2016-11-19 09:34:19.913 324 15460.09 306.72 53301.25 88888.00 2016-11-19 09:34:20.413 324 15460.05 306.79 53301.37 88888.00 2016-11-19 09:34:20.913 324 15460.19 306.79 53301.32 88888.00 2016-11-19 09:34:21.413 324 15460.30 306.77 53301.18 88888.00 2016-11-19 09:34:21.913 324 15460.22 306.81 53301.22 88888.00 2016-11-19 09:34:22.413 324 15460.16 306.85 53301.28 88888.00 2016-11-19 09:34:22.913 324 15460.23 306.82 53301.31 88888.00 2016-11-19 09:34:23.413 324 15460.36 306.84 53301.31 88888.00 2016-11-19 09:34:23.913 324 15460.27 306.84 53301.36 88888.00 2016-11-19 09:34:24.413 324 15460.16 306.82 53301.45 88888.00 2016-11-19 09:34:24.913 324 15460.21 306.83 53301.40 88888.00 2016-11-19 09:34:25.413 324 15460.36 306.81 53301.37 88888.00 2016-11-19 09:34:25.913 324 15460.43 306.85 53301.30 88888.00 2016-11-19 09:34:26.413 324 15460.30 306.85 53301.31 88888.00 2016-11-19 09:34:26.913 324 15460.17 306.88 53301.37 88888.00 2016-11-19 09:34:27.413 324 15460.30 306.88 53301.37 88888.00 2016-11-19 09:34:27.913 324 15460.44 306.84 53301.27 88888.00 2016-11-19 09:34:28.413 324 15460.39 306.88 53301.22 88888.00 2016-11-19 09:34:28.913 324 15460.24 306.88 53301.31 88888.00 2016-11-19 09:34:29.413 324 15460.23 306.90 53301.39 88888.00 2016-11-19 09:34:29.913 324 15460.36 306.89 53301.30 88888.00 2016-11-19 09:34:30.413 324 15460.40 306.88 53301.16 88888.00 2016-11-19 09:34:30.913 324 15460.31 306.97 53301.21 88888.00 2016-11-19 09:34:31.413 324 15460.23 306.97 53301.29 88888.00 2016-11-19 09:34:31.913 324 15460.37 306.95 53301.26 88888.00 2016-11-19 09:34:32.413 324 15460.50 306.94 53301.13 88888.00 2016-11-19 09:34:32.913 324 15460.40 306.89 53301.19 88888.00 2016-11-19 09:34:33.413 324 15460.30 306.90 53301.33 88888.00 2016-11-19 09:34:33.913 324 15460.33 306.91 53301.32 88888.00 2016-11-19 09:34:34.413 324 15460.45 306.86 53301.26 88888.00 2016-11-19 09:34:34.913 324 15460.53 306.85 53301.23 88888.00 2016-11-19 09:34:35.413 324 15460.41 306.84 53301.30 88888.00 2016-11-19 09:34:35.913 324 15460.27 306.91 53301.38 88888.00 2016-11-19 09:34:36.413 324 15460.36 306.98 53301.37 88888.00 2016-11-19 09:34:36.913 324 15460.55 306.94 53301.28 88888.00 2016-11-19 09:34:37.413 324 15460.58 306.94 53301.24 88888.00 2016-11-19 09:34:37.913 324 15460.43 306.94 53301.25 88888.00 2016-11-19 09:34:38.413 324 15460.27 306.94 53301.32 88888.00 2016-11-19 09:34:38.913 324 15460.37 306.92 53301.37 88888.00 2016-11-19 09:34:39.413 324 15460.54 306.86 53301.27 88888.00 2016-11-19 09:34:39.913 324 15460.51 306.89 53301.27 88888.00 2016-11-19 09:34:40.413 324 15460.35 306.89 53301.43 88888.00 2016-11-19 09:34:40.913 324 15460.30 306.91 53301.50 88888.00 2016-11-19 09:34:41.413 324 15460.43 306.89 53301.46 88888.00 2016-11-19 09:34:41.913 324 15460.55 306.86 53301.32 88888.00 2016-11-19 09:34:42.413 324 15460.52 306.88 53301.24 88888.00 2016-11-19 09:34:42.913 324 15460.33 306.88 53301.29 88888.00 2016-11-19 09:34:43.413 324 15460.23 306.93 53301.42 88888.00 2016-11-19 09:34:43.913 324 15460.36 307.01 53301.46 88888.00 2016-11-19 09:34:44.413 324 15460.50 306.98 53301.40 88888.00 2016-11-19 09:34:44.913 324 15460.45 307.03 53301.32 88888.00 2016-11-19 09:34:45.413 324 15460.32 307.06 53301.40 88888.00 2016-11-19 09:34:45.913 324 15460.24 307.07 53301.50 88888.00 2016-11-19 09:34:46.413 324 15460.32 307.08 53301.50 88888.00 2016-11-19 09:34:46.913 324 15460.45 307.07 53301.37 88888.00 2016-11-19 09:34:47.413 324 15460.44 307.08 53301.33 88888.00 2016-11-19 09:34:47.913 324 15460.30 307.07 53301.43 88888.00 2016-11-19 09:34:48.413 324 15460.18 307.06 53301.49 88888.00 2016-11-19 09:34:48.913 324 15460.36 307.03 53301.42 88888.00 2016-11-19 09:34:49.413 324 15460.48 307.01 53301.31 88888.00 2016-11-19 09:34:49.913 324 15460.42 307.02 53301.27 88888.00 2016-11-19 09:34:50.413 324 15460.23 307.05 53301.33 88888.00 2016-11-19 09:34:50.913 324 15460.24 307.06 53301.45 88888.00 2016-11-19 09:34:51.413 324 15460.36 307.02 53301.49 88888.00 2016-11-19 09:34:51.913 324 15460.51 306.94 53301.34 88888.00 2016-11-19 09:34:52.413 324 15460.43 306.99 53301.30 88888.00 2016-11-19 09:34:52.913 324 15460.30 307.01 53301.47 88888.00 2016-11-19 09:34:53.413 324 15460.26 307.01 53301.54 88888.00 2016-11-19 09:34:53.913 324 15460.36 307.02 53301.50 88888.00 2016-11-19 09:34:54.413 324 15460.49 307.05 53301.37 88888.00 2016-11-19 09:34:54.913 324 15460.46 307.05 53301.36 88888.00 2016-11-19 09:34:55.413 324 15460.39 307.00 53301.46 88888.00 2016-11-19 09:34:55.913 324 15460.33 307.01 53301.59 88888.00 2016-11-19 09:34:56.413 324 15460.37 307.07 53301.57 88888.00 2016-11-19 09:34:56.913 324 15460.44 307.11 53301.39 88888.00 2016-11-19 09:34:57.413 324 15460.44 307.16 53301.30 88888.00 2016-11-19 09:34:57.913 324 15460.36 307.17 53301.42 88888.00 2016-11-19 09:34:58.413 324 15460.30 307.16 53301.47 88888.00 2016-11-19 09:34:58.913 324 15460.39 307.15 53301.53 88888.00 2016-11-19 09:34:59.413 324 15460.49 307.09 53301.45 88888.00 2016-11-19 09:34:59.913 324 15460.50 307.15 53301.29 88888.00 2016-11-19 09:35:00.413 324 15460.37 307.16 53301.29 88888.00 2016-11-19 09:35:00.913 324 15460.32 307.21 53301.44 88888.00 2016-11-19 09:35:01.413 324 15460.34 307.20 53301.48 88888.00 2016-11-19 09:35:01.913 324 15460.49 307.17 53301.41 88888.00 2016-11-19 09:35:02.413 324 15460.53 307.12 53301.36 88888.00 2016-11-19 09:35:02.913 324 15460.40 307.12 53301.39 88888.00 2016-11-19 09:35:03.413 324 15460.34 307.09 53301.48 88888.00 2016-11-19 09:35:03.913 324 15460.39 307.14 53301.46 88888.00 2016-11-19 09:35:04.413 324 15460.55 307.18 53301.44 88888.00 2016-11-19 09:35:04.913 324 15460.64 307.20 53301.39 88888.00 2016-11-19 09:35:05.413 324 15460.57 307.25 53301.41 88888.00 2016-11-19 09:35:05.913 324 15460.46 307.26 53301.50 88888.00 2016-11-19 09:35:06.413 324 15460.42 307.31 53301.51 88888.00 2016-11-19 09:35:06.913 324 15460.46 307.29 53301.45 88888.00 2016-11-19 09:35:07.413 324 15460.61 307.23 53301.40 88888.00 2016-11-19 09:35:07.913 324 15460.73 307.26 53301.30 88888.00 2016-11-19 09:35:08.413 324 15460.68 307.28 53301.25 88888.00 2016-11-19 09:35:08.913 324 15460.51 307.31 53301.34 88888.00 2016-11-19 09:35:09.413 324 15460.48 307.28 53301.40 88888.00 2016-11-19 09:35:09.913 324 15460.51 307.29 53301.43 88888.00 2016-11-19 09:35:10.413 324 15460.63 307.31 53301.37 88888.00 2016-11-19 09:35:10.913 324 15460.57 307.28 53301.29 88888.00 2016-11-19 09:35:11.413 324 15460.45 307.26 53301.32 88888.00 2016-11-19 09:35:11.913 324 15460.41 307.31 53301.33 88888.00 2016-11-19 09:35:12.413 324 15460.45 307.36 53301.37 88888.00 2016-11-19 09:35:12.913 324 15460.61 307.31 53301.27 88888.00 2016-11-19 09:35:13.413 324 15460.61 307.31 53301.17 88888.00 2016-11-19 09:35:13.913 324 15460.48 307.33 53301.30 88888.00 2016-11-19 09:35:14.413 324 15460.37 307.32 53301.46 88888.00 2016-11-19 09:35:14.913 324 15460.39 307.27 53301.47 88888.00 2016-11-19 09:35:15.413 324 15460.51 307.24 53301.38 88888.00 2016-11-19 09:35:15.913 324 15460.63 307.27 53301.32 88888.00 2016-11-19 09:35:16.413 324 15460.53 307.35 53301.38 88888.00 2016-11-19 09:35:16.913 324 15460.44 307.37 53301.43 88888.00 2016-11-19 09:35:17.413 324 15460.44 307.31 53301.46 88888.00 2016-11-19 09:35:17.913 324 15460.54 307.28 53301.41 88888.00 2016-11-19 09:35:18.413 324 15460.71 307.33 53301.27 88888.00 2016-11-19 09:35:18.913 324 15460.67 307.41 53301.21 88888.00 2016-11-19 09:35:19.413 324 15460.53 307.40 53301.29 88888.00 2016-11-19 09:35:19.913 324 15460.46 307.42 53301.38 88888.00 2016-11-19 09:35:20.413 324 15460.52 307.40 53301.41 88888.00 2016-11-19 09:35:20.913 324 15460.63 307.38 53301.34 88888.00 2016-11-19 09:35:21.413 324 15460.73 307.32 53301.34 88888.00 2016-11-19 09:35:21.913 324 15460.62 307.33 53301.38 88888.00 2016-11-19 09:35:22.413 324 15460.52 307.42 53301.45 88888.00 2016-11-19 09:35:22.913 324 15460.52 307.49 53301.50 88888.00 2016-11-19 09:35:23.413 324 15460.58 307.47 53301.42 88888.00 2016-11-19 09:35:23.913 324 15460.71 307.47 53301.19 88888.00 2016-11-19 09:35:24.413 324 15460.68 307.44 53301.12 88888.00 2016-11-19 09:35:24.913 324 15460.58 307.47 53301.22 88888.00 2016-11-19 09:35:25.413 324 15460.50 307.45 53301.38 88888.00 2016-11-19 09:35:25.913 324 15460.55 307.37 53301.40 88888.00 2016-11-19 09:35:26.413 324 15460.69 307.40 53301.34 88888.00 2016-11-19 09:35:26.913 324 15460.72 307.37 53301.21 88888.00 2016-11-19 09:35:27.413 324 15460.64 307.38 53301.25 88888.00 2016-11-19 09:35:27.913 324 15460.48 307.41 53301.33 88888.00 2016-11-19 09:35:28.413 324 15460.44 307.41 53301.37 88888.00 2016-11-19 09:35:28.913 324 15460.55 307.40 53301.45 88888.00 2016-11-19 09:35:29.413 324 15460.68 307.41 53301.34 88888.00 2016-11-19 09:35:29.913 324 15460.67 307.46 53301.32 88888.00 2016-11-19 09:35:30.413 324 15460.55 307.42 53301.38 88888.00 2016-11-19 09:35:30.913 324 15460.45 307.36 53301.43 88888.00 2016-11-19 09:35:31.413 324 15460.48 307.42 53301.51 88888.00 2016-11-19 09:35:31.913 324 15460.60 307.41 53301.46 88888.00 2016-11-19 09:35:32.413 324 15460.71 307.47 53301.33 88888.00 2016-11-19 09:35:32.913 324 15460.67 307.52 53301.31 88888.00 2016-11-19 09:35:33.413 324 15460.58 307.57 53301.39 88888.00 2016-11-19 09:35:33.913 324 15460.51 307.60 53301.47 88888.00 2016-11-19 09:35:34.413 324 15460.54 307.59 53301.53 88888.00 2016-11-19 09:35:34.913 324 15460.64 307.54 53301.46 88888.00 2016-11-19 09:35:35.413 324 15460.69 307.57 53301.27 88888.00 2016-11-19 09:35:35.913 324 15460.63 307.59 53301.28 88888.00 2016-11-19 09:35:36.413 324 15460.50 307.57 53301.38 88888.00 2016-11-19 09:35:36.913 324 15460.45 307.55 53301.40 88888.00 2016-11-19 09:35:37.413 324 15460.52 307.53 53301.41 88888.00 2016-11-19 09:35:37.913 324 15460.60 307.57 53301.44 88888.00 2016-11-19 09:35:38.413 324 15460.64 307.54 53301.37 88888.00 2016-11-19 09:35:38.913 324 15460.57 307.53 53301.33 88888.00 2016-11-19 09:35:39.413 324 15460.51 307.54 53301.38 88888.00 2016-11-19 09:35:39.913 324 15460.46 307.49 53301.39 88888.00 2016-11-19 09:35:40.413 324 15460.57 307.45 53301.32 88888.00 2016-11-19 09:35:40.913 324 15460.60 307.41 53301.23 88888.00 2016-11-19 09:35:41.413 324 15460.61 307.43 53301.22 88888.00 2016-11-19 09:35:41.913 324 15460.45 307.55 53301.37 88888.00 2016-11-19 09:35:42.413 324 15460.37 307.61 53301.46 88888.00 2016-11-19 09:35:42.913 324 15460.50 307.59 53301.46 88888.00 2016-11-19 09:35:43.413 324 15460.61 307.55 53301.44 88888.00 2016-11-19 09:35:43.913 324 15460.63 307.47 53301.36 88888.00 2016-11-19 09:35:44.413 324 15460.51 307.46 53301.45 88888.00 2016-11-19 09:35:44.913 324 15460.44 307.49 53301.51 88888.00 2016-11-19 09:35:45.413 324 15460.43 307.47 53301.50 88888.00 2016-11-19 09:35:45.913 324 15460.52 307.45 53301.54 88888.00 2016-11-19 09:35:46.413 324 15460.61 307.50 53301.44 88888.00 2016-11-19 09:35:46.913 324 15460.61 307.53 53301.36 88888.00 2016-11-19 09:35:47.413 324 15460.46 307.54 53301.43 88888.00 2016-11-19 09:35:47.913 324 15460.42 307.62 53301.43 88888.00 2016-11-19 09:35:48.413 324 15460.48 307.61 53301.51 88888.00 2016-11-19 09:35:48.913 324 15460.55 307.50 53301.45 88888.00 2016-11-19 09:35:49.413 324 15460.61 307.47 53301.37 88888.00 2016-11-19 09:35:49.913 324 15460.57 307.49 53301.33 88888.00 2016-11-19 09:35:50.413 324 15460.40 307.52 53301.47 88888.00 2016-11-19 09:35:50.913 324 15460.34 307.52 53301.54 88888.00 2016-11-19 09:35:51.413 324 15460.44 307.51 53301.51 88888.00 2016-11-19 09:35:51.913 324 15460.51 307.49 53301.39 88888.00 2016-11-19 09:35:52.413 324 15460.51 307.44 53301.33 88888.00 2016-11-19 09:35:52.913 324 15460.40 307.46 53301.42 88888.00 2016-11-19 09:35:53.413 324 15460.37 307.45 53301.48 88888.00 2016-11-19 09:35:53.913 324 15460.41 307.44 53301.49 88888.00 2016-11-19 09:35:54.413 324 15460.53 307.45 53301.40 88888.00 2016-11-19 09:35:54.913 324 15460.58 307.52 53301.36 88888.00 2016-11-19 09:35:55.413 324 15460.52 307.55 53301.41 88888.00 2016-11-19 09:35:55.913 324 15460.41 307.54 53301.45 88888.00 2016-11-19 09:35:56.413 324 15460.32 307.52 53301.50 88888.00 2016-11-19 09:35:56.913 324 15460.44 307.52 53301.50 88888.00 2016-11-19 09:35:57.413 324 15460.57 307.49 53301.52 88888.00 2016-11-19 09:35:57.913 324 15460.52 307.50 53301.49 88888.00 2016-11-19 09:35:58.413 324 15460.41 307.44 53301.54 88888.00 2016-11-19 09:35:58.913 324 15460.25 307.45 53301.61 88888.00 2016-11-19 09:35:59.413 324 15460.23 307.47 53301.62 88888.00 2016-11-19 09:35:59.913 324 15460.34 307.47 53301.56 88888.00 2016-11-19 09:36:00.413 324 15460.44 307.47 53301.46 88888.00 2016-11-19 09:36:00.913 324 15460.37 307.51 53301.46 88888.00 2016-11-19 09:36:01.413 324 15460.22 307.49 53301.56 88888.00 2016-11-19 09:36:01.913 324 15460.16 307.49 53301.63 88888.00 2016-11-19 09:36:02.413 324 15460.30 307.45 53301.62 88888.00 2016-11-19 09:36:02.913 324 15460.39 307.47 53301.51 88888.00 2016-11-19 09:36:03.413 324 15460.40 307.54 53301.41 88888.00 2016-11-19 09:36:03.913 324 15460.30 307.57 53301.50 88888.00 2016-11-19 09:36:04.404 324 15460.17 307.55 53301.60 88888.00 2016-11-19 09:36:04.904 324 15460.24 307.53 53301.63 88888.00 2016-11-19 09:36:05.404 324 15460.36 307.51 53301.48 88888.00 2016-11-19 09:36:05.904 324 15460.36 307.54 53301.44 88888.00 2016-11-19 09:36:06.404 324 15460.23 307.52 53301.53 88888.00 2016-11-19 09:36:06.904 324 15460.18 307.55 53301.64 88888.00 2016-11-19 09:36:07.404 324 15460.21 307.54 53301.70 88888.00 2016-11-19 09:36:07.904 324 15460.35 307.54 53301.64 88888.00 2016-11-19 09:36:08.404 324 15460.37 307.49 53301.53 88888.00 2016-11-19 09:36:08.904 324 15460.26 307.52 53301.59 88888.00 2016-11-19 09:36:09.404 324 15460.12 307.55 53301.63 88888.00 2016-11-19 09:36:09.904 324 15460.13 307.54 53301.66 88888.00 2016-11-19 09:36:10.404 324 15460.27 307.45 53301.54 88888.00 2016-11-19 09:36:10.904 324 15460.37 307.45 53301.45 88888.00 2016-11-19 09:36:11.404 324 15460.23 307.50 53301.47 88888.00 2016-11-19 09:36:11.904 324 15460.13 307.51 53301.62 88888.00 2016-11-19 09:36:12.404 324 15460.10 307.51 53301.71 88888.00 2016-11-19 09:36:12.904 324 15460.18 307.52 53301.67 88888.00 2016-11-19 09:36:13.404 324 15460.33 307.50 53301.62 88888.00 2016-11-19 09:36:13.904 324 15460.26 307.51 53301.61 88888.00 2016-11-19 09:36:14.404 324 15460.13 307.45 53301.61 88888.00 2016-11-19 09:36:14.904 324 15460.08 307.42 53301.62 88888.00 2016-11-19 09:36:15.404 324 15460.16 307.40 53301.57 88888.00 2016-11-19 09:36:15.904 324 15460.28 307.41 53301.51 88888.00 2016-11-19 09:36:16.404 324 15460.18 307.50 53301.54 88888.00 2016-11-19 09:36:16.904 324 15460.04 307.45 53301.57 88888.00 2016-11-19 09:36:17.404 324 15460.06 307.41 53301.58 88888.00 2016-11-19 09:36:17.904 324 15460.21 307.41 53301.54 88888.00 2016-11-19 09:36:18.404 324 15460.23 307.41 53301.43 88888.00 2016-11-19 09:36:18.904 324 15460.12 307.36 53301.43 88888.00 2016-11-19 09:36:19.404 324 15460.01 307.32 53301.62 88888.00 2016-11-19 09:36:19.904 324 15460.05 307.32 53301.66 88888.00 2016-11-19 09:36:20.404 324 15460.26 307.34 53301.51 88888.00 2016-11-19 09:36:20.904 324 15460.33 307.35 53301.45 88888.00 2016-11-19 09:36:21.404 324 15460.14 307.38 53301.49 88888.00 2016-11-19 09:36:21.904 324 15460.03 307.37 53301.58 88888.00 2016-11-19 09:36:22.404 324 15460.14 307.34 53301.54 88888.00 2016-11-19 09:36:22.904 324 15460.24 307.36 53301.43 88888.00 2016-11-19 09:36:23.404 324 15460.16 307.42 53301.39 88888.00 2016-11-19 09:36:23.904 324 15460.03 307.46 53301.50 88888.00 2016-11-19 09:36:24.404 324 15460.13 307.43 53301.54 88888.00 2016-11-19 09:36:24.904 324 15460.24 307.38 53301.50 88888.00 2016-11-19 09:36:25.404 324 15460.21 307.38 53301.40 88888.00 2016-11-19 09:36:25.904 324 15459.97 307.42 53301.50 88888.00 2016-11-19 09:36:26.404 324 15459.90 307.43 53301.56 88888.00 2016-11-19 09:36:26.904 324 15460.07 307.35 53301.53 88888.00 2016-11-19 09:36:27.404 324 15460.17 307.32 53301.46 88888.00 2016-11-19 09:36:27.904 324 15460.06 307.33 53301.51 88888.00 2016-11-19 09:36:28.404 324 15459.91 307.32 53301.61 88888.00 2016-11-19 09:36:28.904 324 15459.97 307.27 53301.61 88888.00 2016-11-19 09:36:29.404 324 15460.14 307.24 53301.48 88888.00 2016-11-19 09:36:29.904 324 15460.14 307.23 53301.40 88888.00 2016-11-19 09:36:30.404 324 15459.97 307.20 53301.52 88888.00 2016-11-19 09:36:30.904 324 15459.94 307.21 53301.64 88888.00 2016-11-19 09:36:31.404 324 15460.04 307.19 53301.60 88888.00 2016-11-19 09:36:31.904 324 15460.09 307.16 53301.51 88888.00 2016-11-19 09:36:32.404 324 15460.03 307.19 53301.54 88888.00 2016-11-19 09:36:32.904 324 15459.92 307.18 53301.58 88888.00 2016-11-19 09:36:33.404 324 15459.96 307.19 53301.62 88888.00 2016-11-19 09:36:33.904 324 15460.12 307.23 53301.54 88888.00 2016-11-19 09:36:34.404 324 15460.04 307.19 53301.49 88888.00 2016-11-19 09:36:34.904 324 15459.91 307.18 53301.52 88888.00 2016-11-19 09:36:35.404 324 15459.90 307.17 53301.60 88888.00 2016-11-19 09:36:35.904 324 15459.98 307.20 53301.57 88888.00 2016-11-19 09:36:36.404 324 15460.03 307.24 53301.48 88888.00 2016-11-19 09:36:36.904 324 15459.92 307.24 53301.64 88888.00 2016-11-19 09:36:37.404 324 15459.88 307.25 53301.74 88888.00 2016-11-19 09:36:37.904 324 15459.96 307.24 53301.68 88888.00 2016-11-19 09:36:38.404 324 15460.04 307.19 53301.56 88888.00 2016-11-19 09:36:38.904 324 15459.98 307.20 53301.61 88888.00 2016-11-19 09:36:39.404 324 15459.85 307.17 53301.69 88888.00 2016-11-19 09:36:39.904 324 15459.85 307.12 53301.68 88888.00 2016-11-19 09:36:40.404 324 15459.98 307.03 53301.58 88888.00 2016-11-19 09:36:40.904 324 15459.98 306.99 53301.53 88888.00 2016-11-19 09:36:41.404 324 15459.80 307.01 53301.66 88888.00 2016-11-19 09:36:41.904 324 15459.74 307.03 53301.81 88888.00 2016-11-19 09:36:42.404 324 15459.90 307.07 53301.72 88888.00 2016-11-19 09:36:42.904 324 15460.01 307.08 53301.61 88888.00 2016-11-19 09:36:43.404 324 15459.91 307.12 53301.61 88888.00 2016-11-19 09:36:43.904 324 15459.78 307.11 53301.68 88888.00 2016-11-19 09:36:44.404 324 15459.89 307.07 53301.62 88888.00 2016-11-19 09:36:44.904 324 15460.03 307.00 53301.48 88888.00 2016-11-19 09:36:45.404 324 15459.90 307.01 53301.47 88888.00 2016-11-19 09:36:45.904 324 15459.81 307.03 53301.61 88888.00 2016-11-19 09:36:46.404 324 15459.95 307.05 53301.65 88888.00 2016-11-19 09:36:46.904 324 15460.01 307.02 53301.57 88888.00 2016-11-19 09:36:47.404 324 15459.92 307.00 53301.61 88888.00 2016-11-19 09:36:47.904 324 15459.79 307.02 53301.68 88888.00 2016-11-19 09:36:48.404 324 15459.77 307.00 53301.74 88888.00 2016-11-19 09:36:48.904 324 15459.94 306.98 53301.69 88888.00 2016-11-19 09:36:49.404 324 15459.99 306.99 53301.65 88888.00 2016-11-19 09:36:49.904 324 15459.88 306.99 53301.71 88888.00 2016-11-19 09:36:50.404 324 15459.76 307.02 53301.82 88888.00 2016-11-19 09:36:50.904 324 15459.83 306.98 53301.74 88888.00 2016-11-19 09:36:51.404 324 15459.98 306.91 53301.63 88888.00 2016-11-19 09:36:51.904 324 15459.92 306.94 53301.64 88888.00 2016-11-19 09:36:52.404 324 15459.80 306.95 53301.72 88888.00 2016-11-19 09:36:52.904 324 15459.80 306.98 53301.74 88888.00 2016-11-19 09:36:53.404 324 15459.97 306.89 53301.73 88888.00 2016-11-19 09:36:53.904 324 15460.01 306.81 53301.64 88888.00 2016-11-19 09:36:54.404 324 15459.82 306.86 53301.63 88888.00 2016-11-19 09:36:54.904 324 15459.73 306.82 53301.71 88888.00 2016-11-19 09:36:55.404 324 15459.85 306.73 53301.76 88888.00 2016-11-19 09:36:55.904 324 15459.92 306.73 53301.63 88888.00 2016-11-19 09:36:56.404 324 15459.87 306.77 53301.61 88888.00 2016-11-19 09:36:56.904 324 15459.74 306.82 53301.69 88888.00 2016-11-19 09:36:57.404 324 15459.79 306.74 53301.77 88888.00 2016-11-19 09:36:57.904 324 15459.89 306.73 53301.62 88888.00 2016-11-19 09:36:58.404 324 15459.83 306.74 53301.62 88888.00 2016-11-19 09:36:58.904 324 15459.72 306.77 53301.76 88888.00 2016-11-19 09:36:59.404 324 15459.79 306.73 53301.79 88888.00 2016-11-19 09:36:59.904 324 15459.88 306.65 53301.74 88888.00 2016-11-19 09:37:00.404 324 15459.88 306.64 53301.68 88888.00 2016-11-19 09:37:00.904 324 15459.73 306.67 53301.69 88888.00 2016-11-19 09:37:01.404 324 15459.65 306.71 53301.79 88888.00 2016-11-19 09:37:01.904 324 15459.81 306.65 53301.73 88888.00 2016-11-19 09:37:02.404 324 15459.88 306.66 53301.62 88888.00 2016-11-19 09:37:02.904 324 15459.73 306.67 53301.63 88888.00 2016-11-19 09:37:03.404 324 15459.64 306.64 53301.74 88888.00 2016-11-19 09:37:03.904 324 15459.72 306.60 53301.81 88888.00 2016-11-19 09:37:04.404 324 15459.82 306.60 53301.71 88888.00 2016-11-19 09:37:04.904 324 15459.72 306.65 53301.73 88888.00 2016-11-19 09:37:05.404 324 15459.62 306.64 53301.84 88888.00 2016-11-19 09:37:05.904 324 15459.69 306.60 53301.77 88888.00 2016-11-19 09:37:06.404 324 15459.79 306.60 53301.70 88888.00 2016-11-19 09:37:06.904 324 15459.77 306.65 53301.72 88888.00 2016-11-19 09:37:07.404 324 15459.60 306.66 53301.78 88888.00 2016-11-19 09:37:07.904 324 15459.62 306.64 53301.79 88888.00 2016-11-19 09:37:08.404 324 15459.74 306.63 53301.68 88888.00 2016-11-19 09:37:08.904 324 15459.73 306.63 53301.66 88888.00 2016-11-19 09:37:09.404 324 15459.62 306.55 53301.76 88888.00 2016-11-19 09:37:09.904 324 15459.64 306.49 53301.82 88888.00 2016-11-19 09:37:10.404 324 15459.81 306.50 53301.74 88888.00 2016-11-19 09:37:10.904 324 15459.81 306.52 53301.68 88888.00 2016-11-19 09:37:11.404 324 15459.63 306.51 53301.77 88888.00 2016-11-19 09:37:11.904 324 15459.65 306.50 53301.80 88888.00 2016-11-19 09:37:12.404 324 15459.85 306.48 53301.71 88888.00 2016-11-19 09:37:12.904 324 15459.85 306.51 53301.66 88888.00 2016-11-19 09:37:13.404 324 15459.68 306.51 53301.72 88888.00 2016-11-19 09:37:13.904 324 15459.59 306.47 53301.72 88888.00 2016-11-19 09:37:14.404 324 15459.72 306.45 53301.65 88888.00 2016-11-19 09:37:14.904 324 15459.73 306.47 53301.52 88888.00 2016-11-19 09:37:15.404 324 15459.61 306.46 53301.56 88888.00 2016-11-19 09:37:15.904 324 15459.58 306.49 53301.67 88888.00 2016-11-19 09:37:16.404 324 15459.74 306.46 53301.64 88888.00 2016-11-19 09:37:16.904 324 15459.73 306.46 53301.63 88888.00 2016-11-19 09:37:17.404 324 15459.61 306.45 53301.77 88888.00 2016-11-19 09:37:17.904 324 15459.63 306.39 53301.78 88888.00 2016-11-19 09:37:18.404 324 15459.78 306.39 53301.69 88888.00 2016-11-19 09:37:18.904 324 15459.74 306.43 53301.54 88888.00 2016-11-19 09:37:19.404 324 15459.61 306.47 53301.65 88888.00 2016-11-19 09:37:19.904 324 15459.65 306.51 53301.68 88888.00 2016-11-19 09:37:20.404 324 15459.82 306.48 53301.58 88888.00 2016-11-19 09:37:20.904 324 15459.79 306.50 53301.61 88888.00 2016-11-19 09:37:21.404 324 15459.64 306.59 53301.65 88888.00 2016-11-19 09:37:21.904 324 15459.69 306.60 53301.64 88888.00 2016-11-19 09:37:22.404 324 15459.81 306.58 53301.58 88888.00 2016-11-19 09:37:22.904 324 15459.67 306.56 53301.60 88888.00 2016-11-19 09:37:23.404 324 15459.56 306.59 53301.68 88888.00 2016-11-19 09:37:23.904 324 15459.64 306.58 53301.77 88888.00 2016-11-19 09:37:24.404 324 15459.78 306.54 53301.63 88888.00 2016-11-19 09:37:24.904 324 15459.67 306.56 53301.59 88888.00 2016-11-19 09:37:25.404 324 15459.58 306.54 53301.66 88888.00 2016-11-19 09:37:25.904 324 15459.70 306.49 53301.60 88888.00 2016-11-19 09:37:26.404 324 15459.78 306.48 53301.53 88888.00 2016-11-19 09:37:26.904 324 15459.64 306.48 53301.63 88888.00 2016-11-19 09:37:27.404 324 15459.61 306.55 53301.69 88888.00 2016-11-19 09:37:27.904 324 15459.73 306.58 53301.68 88888.00 2016-11-19 09:37:28.404 324 15459.70 306.60 53301.57 88888.00 2016-11-19 09:37:28.904 324 15459.56 306.58 53301.62 88888.00 2016-11-19 09:37:29.404 324 15459.58 306.58 53301.73 88888.00 2016-11-19 09:37:29.904 324 15459.73 306.62 53301.60 88888.00 2016-11-19 09:37:30.404 324 15459.72 306.62 53301.51 88888.00 2016-11-19 09:37:30.904 324 15459.63 306.62 53301.59 88888.00 2016-11-19 09:37:31.404 324 15459.67 306.60 53301.60 88888.00 2016-11-19 09:37:31.904 324 15459.80 306.63 53301.51 88888.00 2016-11-19 09:37:32.404 324 15459.71 306.68 53301.51 88888.00 2016-11-19 09:37:32.904 324 15459.67 306.63 53301.60 88888.00 2016-11-19 09:37:33.404 324 15459.79 306.55 53301.63 88888.00 2016-11-19 09:37:33.904 324 15459.89 306.55 53301.49 88888.00 2016-11-19 09:37:34.404 324 15459.79 306.59 53301.53 88888.00 2016-11-19 09:37:34.904 324 15459.70 306.67 53301.60 88888.00 2016-11-19 09:37:35.404 324 15459.76 306.71 53301.57 88888.00 2016-11-19 09:37:35.904 324 15459.80 306.72 53301.45 88888.00 2016-11-19 09:37:36.404 324 15459.60 306.69 53301.48 88888.00 2016-11-19 09:37:36.904 324 15459.60 306.71 53301.61 88888.00 2016-11-19 09:37:37.404 324 15459.76 306.67 53301.51 88888.00 2016-11-19 09:37:37.904 324 15459.69 306.72 53301.51 88888.00 2016-11-19 09:37:38.404 324 15459.61 306.74 53301.60 88888.00 2016-11-19 09:37:38.904 324 15459.65 306.71 53301.56 88888.00 2016-11-19 09:37:39.404 324 15459.74 306.59 53301.45 88888.00 2016-11-19 09:37:39.904 324 15459.61 306.58 53301.51 88888.00 2016-11-19 09:37:40.404 324 15459.60 306.58 53301.58 88888.00 2016-11-19 09:37:40.904 324 15459.78 306.57 53301.56 88888.00 2016-11-19 09:37:41.404 324 15459.76 306.56 53301.44 88888.00 2016-11-19 09:37:41.904 324 15459.61 306.64 53301.45 88888.00 2016-11-19 09:37:42.404 324 15459.67 306.66 53301.51 88888.00 2016-11-19 09:37:42.904 324 15459.78 306.54 53301.46 88888.00 2016-11-19 09:37:43.404 324 15459.68 306.57 53301.48 88888.00 2016-11-19 09:37:43.904 324 15459.55 306.60 53301.59 88888.00 2016-11-19 09:37:44.404 324 15459.71 306.66 53301.50 88888.00 2016-11-19 09:37:44.904 324 15459.72 306.72 53301.38 88888.00 2016-11-19 09:37:45.404 324 15459.54 306.73 53301.45 88888.00 2016-11-19 09:37:45.904 324 15459.64 306.69 53301.49 88888.00 2016-11-19 09:37:46.404 324 15459.77 306.64 53301.41 88888.00 2016-11-19 09:37:46.904 324 15459.63 306.69 53301.46 88888.00 2016-11-19 09:37:47.404 324 15459.55 306.76 53301.56 88888.00 2016-11-19 09:37:47.904 324 15459.70 306.75 53301.49 88888.00 2016-11-19 09:37:48.404 324 15459.73 306.75 53301.50 88888.00 2016-11-19 09:37:48.904 324 15459.63 306.85 53301.60 88888.00 2016-11-19 09:37:49.404 324 15459.62 306.88 53301.58 88888.00 2016-11-19 09:37:49.904 324 15459.76 306.82 53301.41 88888.00 2016-11-19 09:37:50.404 324 15459.64 306.82 53301.50 88888.00 2016-11-19 09:37:50.904 324 15459.55 306.75 53301.64 88888.00 2016-11-19 09:37:51.404 324 15459.73 306.72 53301.64 88888.00 2016-11-19 09:37:51.904 324 15459.79 306.73 53301.52 88888.00 2016-11-19 09:37:52.404 324 15459.63 306.84 53301.60 88888.00 2016-11-19 09:37:52.904 324 15459.61 306.94 53301.64 88888.00 2016-11-19 09:37:53.404 324 15459.74 306.90 53301.58 88888.00 2016-11-19 09:37:53.904 324 15459.76 306.83 53301.51 88888.00 2016-11-19 09:37:54.404 324 15459.58 306.81 53301.60 88888.00 2016-11-19 09:37:54.904 324 15459.58 306.81 53301.54 88888.00 2016-11-19 09:37:55.404 324 15459.73 306.83 53301.42 88888.00 2016-11-19 09:37:55.904 324 15459.65 306.90 53301.46 88888.00 2016-11-19 09:37:56.404 324 15459.56 306.91 53301.60 88888.00 2016-11-19 09:37:56.904 324 15459.68 306.93 53301.53 88888.00 2016-11-19 09:37:57.404 324 15459.68 306.94 53301.47 88888.00 2016-11-19 09:37:57.904 324 15459.53 306.90 53301.62 88888.00 2016-11-19 09:37:58.404 324 15459.56 306.86 53301.64 88888.00 2016-11-19 09:37:58.904 324 15459.73 306.89 53301.52 88888.00 2016-11-19 09:37:59.404 324 15459.59 306.91 53301.46 88888.00 2016-11-19 09:37:59.904 324 15459.46 306.86 53301.53 88888.00 2016-11-19 09:38:00.404 324 15459.61 306.88 53301.53 88888.00 2016-11-19 09:38:00.904 324 15459.68 306.94 53301.45 88888.00 2016-11-19 09:38:01.404 324 15459.53 306.99 53301.53 88888.00 2016-11-19 09:38:01.904 324 15459.54 307.03 53301.58 88888.00 2016-11-19 09:38:02.404 324 15459.72 307.01 53301.53 88888.00 2016-11-19 09:38:02.904 324 15459.68 307.02 53301.53 88888.00 2016-11-19 09:38:03.404 324 15459.51 307.09 53301.58 88888.00 2016-11-19 09:38:03.904 324 15459.65 307.08 53301.60 88888.00 2016-11-19 09:38:04.404 324 15459.69 307.06 53301.54 88888.00 2016-11-19 09:38:04.904 324 15459.51 306.99 53301.54 88888.00 2016-11-19 09:38:05.404 324 15459.53 306.95 53301.62 88888.00 2016-11-19 09:38:05.904 324 15459.71 306.95 53301.57 88888.00 2016-11-19 09:38:06.404 324 15459.67 307.03 53301.50 88888.00 2016-11-19 09:38:06.904 324 15459.49 307.12 53301.53 88888.00 2016-11-19 09:38:07.404 324 15459.63 307.16 53301.53 88888.00 2016-11-19 09:38:07.904 324 15459.72 307.15 53301.50 88888.00 2016-11-19 09:38:08.404 324 15459.56 307.17 53301.54 88888.00 2016-11-19 09:38:08.904 324 15459.56 307.15 53301.57 88888.00 2016-11-19 09:38:09.404 324 15459.67 307.20 53301.49 88888.00 2016-11-19 09:38:09.904 324 15459.63 307.25 53301.44 88888.00 2016-11-19 09:38:10.404 324 15459.54 307.24 53301.57 88888.00 2016-11-19 09:38:10.904 324 15459.63 307.24 53301.52 88888.00 2016-11-19 09:38:11.404 324 15459.68 307.23 53301.37 88888.00 2016-11-19 09:38:11.904 324 15459.59 307.26 53301.42 88888.00 2016-11-19 09:38:12.404 324 15459.60 307.23 53301.45 88888.00 2016-11-19 09:38:12.904 324 15459.69 307.19 53301.34 88888.00 2016-11-19 09:38:13.404 324 15459.60 307.27 53301.37 88888.00 2016-11-19 09:38:13.904 324 15459.55 307.35 53301.38 88888.00 2016-11-19 09:38:14.404 324 15459.69 307.38 53301.26 88888.00 2016-11-19 09:38:14.904 324 15459.60 307.38 53301.30 88888.00 2016-11-19 09:38:15.404 324 15459.50 307.41 53301.41 88888.00 2016-11-19 09:38:15.904 324 15459.65 307.44 53301.43 88888.00 2016-11-19 09:38:16.404 324 15459.64 307.40 53301.32 88888.00 2016-11-19 09:38:16.904 324 15459.59 307.42 53301.33 88888.00 2016-11-19 09:38:17.404 324 15459.68 307.46 53301.30 88888.00 2016-11-19 09:38:17.904 324 15459.69 307.43 53301.24 88888.00 2016-11-19 09:38:18.404 324 15459.55 307.43 53301.29 88888.00 2016-11-19 09:38:18.904 324 15459.67 307.38 53301.32 88888.00 2016-11-19 09:38:19.404 324 15459.74 307.38 53301.22 88888.00 2016-11-19 09:38:19.904 324 15459.58 307.43 53301.27 88888.00 2016-11-19 09:38:20.404 324 15459.60 307.41 53301.31 88888.00 2016-11-19 09:38:20.904 324 15459.69 307.41 53301.23 88888.00 2016-11-19 09:38:21.404 324 15459.59 307.43 53301.30 88888.00 2016-11-19 09:38:21.904 324 15459.56 307.45 53301.37 88888.00 2016-11-19 09:38:22.404 324 15459.72 307.41 53301.23 88888.00 2016-11-19 09:38:22.904 324 15459.59 307.49 53301.28 88888.00 2016-11-19 09:38:23.404 324 15459.53 307.52 53301.32 88888.00 2016-11-19 09:38:23.904 324 15459.71 307.50 53301.18 88888.00 2016-11-19 09:38:24.404 324 15459.67 307.44 53301.23 88888.00 2016-11-19 09:38:24.904 324 15459.65 307.44 53301.32 88888.00 2016-11-19 09:38:25.404 324 15459.79 307.50 53301.21 88888.00 2016-11-19 09:38:25.904 324 15459.71 307.54 53301.22 88888.00 2016-11-19 09:38:26.404 324 15459.55 307.59 53301.37 88888.00 2016-11-19 09:38:26.904 324 15459.71 307.53 53301.29 88888.00 2016-11-19 09:38:27.404 324 15459.71 307.54 53301.23 88888.00 2016-11-19 09:38:27.904 324 15459.58 307.67 53301.31 88888.00 2016-11-19 09:38:28.404 324 15459.64 307.67 53301.30 88888.00 2016-11-19 09:38:28.904 324 15459.74 307.60 53301.21 88888.00 2016-11-19 09:38:29.404 324 15459.62 307.59 53301.22 88888.00 2016-11-19 09:38:29.904 324 15459.69 307.54 53301.27 88888.00 2016-11-19 09:38:30.404 324 15459.81 307.61 53301.19 88888.00 2016-11-19 09:38:30.904 324 15459.65 307.67 53301.25 88888.00 2016-11-19 09:38:31.404 324 15459.63 307.66 53301.38 88888.00 2016-11-19 09:38:31.904 324 15459.73 307.64 53301.29 88888.00 2016-11-19 09:38:32.404 324 15459.64 307.70 53301.32 88888.00 2016-11-19 09:38:32.904 324 15459.62 307.63 53301.39 88888.00 2016-11-19 09:38:33.404 324 15459.76 307.59 53301.38 88888.00 2016-11-19 09:38:33.904 324 15459.72 307.59 53301.30 88888.00 2016-11-19 09:38:34.404 324 15459.60 307.66 53301.39 88888.00 2016-11-19 09:38:34.904 324 15459.71 307.64 53301.29 88888.00 2016-11-19 09:38:35.404 324 15459.77 307.63 53301.19 88888.00 2016-11-19 09:38:35.904 324 15459.63 307.68 53301.26 88888.00 2016-11-19 09:38:36.404 324 15459.68 307.72 53301.25 88888.00 2016-11-19 09:38:36.904 324 15459.74 307.75 53301.21 88888.00 2016-11-19 09:38:37.404 324 15459.62 307.72 53301.26 88888.00 2016-11-19 09:38:37.904 324 15459.61 307.72 53301.32 88888.00 2016-11-19 09:38:38.404 324 15459.71 307.70 53301.22 88888.00 2016-11-19 09:38:38.904 324 15459.69 307.72 53301.29 88888.00 2016-11-19 09:38:39.404 324 15459.62 307.73 53301.31 88888.00 2016-11-19 09:38:39.904 324 15459.74 307.69 53301.24 88888.00 2016-11-19 09:38:40.404 324 15459.70 307.80 53301.23 88888.00 2016-11-19 09:38:40.904 324 15459.60 307.84 53301.27 88888.00 2016-11-19 09:38:41.404 324 15459.76 307.75 53301.23 88888.00 2016-11-19 09:38:41.904 324 15459.73 307.73 53301.21 88888.00 2016-11-19 09:38:42.404 324 15459.60 307.76 53301.29 88888.00 2016-11-19 09:38:42.904 324 15459.72 307.73 53301.30 88888.00 2016-11-19 09:38:43.404 324 15459.80 307.73 53301.22 88888.00 2016-11-19 09:38:43.904 324 15459.64 307.79 53301.31 88888.00 2016-11-19 09:38:44.404 324 15459.73 307.81 53301.32 88888.00 2016-11-19 09:38:44.904 324 15459.79 307.84 53301.22 88888.00 2016-11-19 09:38:45.404 324 15459.64 307.83 53301.26 88888.00 2016-11-19 09:38:45.904 324 15459.65 307.84 53301.31 88888.00 2016-11-19 09:38:46.404 324 15459.83 307.85 53301.31 88888.00 2016-11-19 09:38:46.904 324 15459.73 307.83 53301.34 88888.00 2016-11-19 09:38:47.404 324 15459.61 307.77 53301.42 88888.00 2016-11-19 09:38:47.904 324 15459.77 307.78 53301.33 88888.00 2016-11-19 09:38:48.404 324 15459.80 307.83 53301.21 88888.00 2016-11-19 09:38:48.904 324 15459.68 307.83 53301.31 88888.00 2016-11-19 09:38:49.404 324 15459.81 307.79 53301.45 88888.00 2016-11-19 09:38:49.904 324 15459.87 307.84 53301.31 88888.00 2016-11-19 09:38:50.404 324 15459.74 307.83 53301.37 88888.00 2016-11-19 09:38:50.904 324 15459.65 307.81 53301.44 88888.00 2016-11-19 09:38:51.404 324 15459.78 307.83 53301.36 88888.00 2016-11-19 09:38:51.904 324 15459.73 307.80 53301.29 88888.00 2016-11-19 09:38:52.404 324 15459.63 307.79 53301.34 88888.00 2016-11-19 09:38:52.904 324 15459.72 307.84 53301.40 88888.00 2016-11-19 09:38:53.404 324 15459.78 307.92 53301.37 88888.00 2016-11-19 09:38:53.904 324 15459.70 307.95 53301.43 88888.00 2016-11-19 09:38:54.404 324 15459.73 307.94 53301.49 88888.00 2016-11-19 09:38:54.904 324 15459.86 307.92 53301.40 88888.00 2016-11-19 09:38:55.404 324 15459.71 307.93 53301.37 88888.00 2016-11-19 09:38:55.904 324 15459.60 307.93 53301.43 88888.00 2016-11-19 09:38:56.404 324 15459.76 307.90 53301.40 88888.00 2016-11-19 09:38:56.904 324 15459.91 307.89 53301.34 88888.00 2016-11-19 09:38:57.404 324 15459.72 307.96 53301.36 88888.00 2016-11-19 09:38:57.904 324 15459.68 307.94 53301.44 88888.00 2016-11-19 09:38:58.404 324 15459.81 307.89 53301.41 88888.00 2016-11-19 09:38:58.904 324 15459.78 307.93 53301.43 88888.00 2016-11-19 09:38:59.404 324 15459.67 307.96 53301.50 88888.00 2016-11-19 09:38:59.904 324 15459.73 307.93 53301.52 88888.00 2016-11-19 09:39:00.404 324 15459.87 307.92 53301.39 88888.00 2016-11-19 09:39:00.904 324 15459.71 307.88 53301.42 88888.00 2016-11-19 09:39:01.404 324 15459.68 307.92 53301.53 88888.00 2016-11-19 09:39:01.904 324 15459.80 307.86 53301.44 88888.00 2016-11-19 09:39:02.404 324 15459.82 307.83 53301.30 88888.00 2016-11-19 09:39:02.904 324 15459.67 307.90 53301.41 88888.00 2016-11-19 09:39:03.404 324 15459.71 307.92 53301.39 88888.00 2016-11-19 09:39:03.904 324 15459.82 307.94 53301.28 88888.00 2016-11-19 09:39:04.404 324 15459.69 307.96 53301.36 88888.00 2016-11-19 09:39:04.904 324 15459.67 307.87 53301.43 88888.00 2016-11-19 09:39:05.404 324 15459.82 307.86 53301.39 88888.00 2016-11-19 09:39:05.904 324 15459.77 307.85 53301.37 88888.00 2016-11-19 09:39:06.404 324 15459.65 307.90 53301.45 88888.00 2016-11-19 09:39:06.904 324 15459.77 307.90 53301.46 88888.00 2016-11-19 09:39:07.404 324 15459.86 307.90 53301.34 88888.00 2016-11-19 09:39:07.904 324 15459.74 307.92 53301.41 88888.00 2016-11-19 09:39:08.404 324 15459.70 307.87 53301.48 88888.00 2016-11-19 09:39:08.904 324 15459.83 307.89 53301.32 88888.00 2016-11-19 09:39:09.404 324 15459.83 307.90 53301.30 88888.00 2016-11-19 09:39:09.904 324 15459.71 307.93 53301.43 88888.00 2016-11-19 09:39:10.404 324 15459.81 307.92 53301.50 88888.00 2016-11-19 09:39:10.904 324 15459.94 307.97 53301.42 88888.00 2016-11-19 09:39:11.404 324 15459.82 307.97 53301.41 88888.00 2016-11-19 09:39:11.904 324 15459.77 308.01 53301.52 88888.00 2016-11-19 09:39:12.404 324 15459.89 308.00 53301.58 88888.00 2016-11-19 09:39:12.904 324 15460.00 307.98 53301.53 88888.00 2016-11-19 09:39:13.404 324 15459.91 308.03 53301.50 88888.00 2016-11-19 09:39:13.904 324 15459.87 307.98 53301.57 88888.00 2016-11-19 09:39:14.404 324 15460.00 308.00 53301.54 88888.00 2016-11-19 09:39:14.904 324 15460.06 307.96 53301.46 88888.00 2016-11-19 09:39:15.404 324 15459.88 307.93 53301.43 88888.00 2016-11-19 09:39:15.904 324 15459.77 307.92 53301.50 88888.00 2016-11-19 09:39:16.404 324 15459.83 307.94 53301.41 88888.00 2016-11-19 09:39:16.904 324 15459.91 307.95 53301.33 88888.00 2016-11-19 09:39:17.404 324 15459.79 307.96 53301.42 88888.00 2016-11-19 09:39:17.904 324 15459.73 307.97 53301.54 88888.00 2016-11-19 09:39:18.404 324 15459.90 307.97 53301.47 88888.00 2016-11-19 09:39:18.904 324 15459.91 308.03 53301.37 88888.00 2016-11-19 09:39:19.404 324 15459.78 308.03 53301.43 88888.00 2016-11-19 09:39:19.904 324 15459.82 308.01 53301.48 88888.00 2016-11-19 09:39:20.404 324 15459.99 307.98 53301.43 88888.00 2016-11-19 09:39:20.904 324 15459.94 308.01 53301.40 88888.00 2016-11-19 09:39:21.404 324 15459.81 308.06 53301.52 88888.00 2016-11-19 09:39:21.904 324 15459.82 308.01 53301.54 88888.00 2016-11-19 09:39:22.404 324 15459.97 307.95 53301.46 88888.00 2016-11-19 09:39:22.904 324 15459.96 307.92 53301.44 88888.00 2016-11-19 09:39:23.404 324 15459.82 307.90 53301.56 88888.00 2016-11-19 09:39:23.904 324 15459.83 307.92 53301.61 88888.00 2016-11-19 09:39:24.404 324 15459.98 307.90 53301.46 88888.00 2016-11-19 09:39:24.904 324 15460.00 307.86 53301.47 88888.00 2016-11-19 09:39:25.404 324 15459.83 307.90 53301.53 88888.00 2016-11-19 09:39:25.904 324 15459.83 307.96 53301.53 88888.00 2016-11-19 09:39:26.404 324 15459.97 307.90 53301.42 88888.00 2016-11-19 09:39:26.904 324 15459.89 307.87 53301.37 88888.00 2016-11-19 09:39:27.404 324 15459.77 307.84 53301.49 88888.00 2016-11-19 09:39:27.904 324 15459.85 307.84 53301.57 88888.00 2016-11-19 09:39:28.404 324 15459.96 307.87 53301.46 88888.00 2016-11-19 09:39:28.904 324 15459.90 307.88 53301.45 88888.00 2016-11-19 09:39:29.404 324 15459.79 307.86 53301.61 88888.00 2016-11-19 09:39:29.904 324 15459.86 307.83 53301.66 88888.00 2016-11-19 09:39:30.404 324 15459.98 307.86 53301.58 88888.00 2016-11-19 09:39:30.904 324 15459.97 307.89 53301.50 88888.00 2016-11-19 09:39:31.404 324 15459.80 307.85 53301.59 88888.00 2016-11-19 09:39:31.904 324 15459.81 307.86 53301.57 88888.00 2016-11-19 09:39:32.404 324 15459.96 307.83 53301.44 88888.00 2016-11-19 09:39:32.904 324 15459.95 307.81 53301.43 88888.00 2016-11-19 09:39:33.404 324 15459.83 307.81 53301.52 88888.00 2016-11-19 09:39:33.904 324 15459.85 307.72 53301.61 88888.00 2016-11-19 09:39:34.404 324 15459.99 307.72 53301.56 88888.00 2016-11-19 09:39:34.904 324 15459.97 307.78 53301.50 88888.00 2016-11-19 09:39:35.404 324 15459.82 307.77 53301.54 88888.00 2016-11-19 09:39:35.904 324 15459.82 307.79 53301.60 88888.00 2016-11-19 09:39:36.404 324 15459.95 307.77 53301.64 88888.00 2016-11-19 09:39:36.904 324 15460.01 307.72 53301.59 88888.00 2016-11-19 09:39:37.404 324 15459.91 307.69 53301.64 88888.00 2016-11-19 09:39:37.904 324 15459.86 307.72 53301.63 88888.00 2016-11-19 09:39:38.404 324 15459.97 307.67 53301.53 88888.00 2016-11-19 09:39:38.904 324 15460.01 307.62 53301.46 88888.00 2016-11-19 09:39:39.404 324 15459.92 307.72 53301.52 88888.00 2016-11-19 09:39:39.904 324 15459.85 307.72 53301.65 88888.00 2016-11-19 09:39:40.404 324 15459.94 307.67 53301.67 88888.00 2016-11-19 09:39:40.904 324 15459.99 307.60 53301.61 88888.00 2016-11-19 09:39:41.404 324 15459.90 307.67 53301.58 88888.00 2016-11-19 09:39:41.904 324 15459.82 307.64 53301.66 88888.00 2016-11-19 09:39:42.404 324 15459.89 307.63 53301.66 88888.00 2016-11-19 09:39:42.904 324 15460.03 307.69 53301.64 88888.00 2016-11-19 09:39:43.404 324 15460.01 307.73 53301.59 88888.00 2016-11-19 09:39:43.904 324 15459.85 307.71 53301.54 88888.00 2016-11-19 09:39:44.404 324 15459.79 307.71 53301.64 88888.00 2016-11-19 09:39:44.904 324 15459.94 307.68 53301.58 88888.00 2016-11-19 09:39:45.404 324 15460.01 307.63 53301.57 88888.00 2016-11-19 09:39:45.904 324 15459.87 307.63 53301.65 88888.00 2016-11-19 09:39:46.404 324 15459.79 307.72 53301.73 88888.00 2016-11-19 09:39:46.904 324 15459.90 307.75 53301.72 88888.00 2016-11-19 09:39:47.404 324 15460.01 307.68 53301.58 88888.00 2016-11-19 09:39:47.904 324 15459.94 307.69 53301.56 88888.00 2016-11-19 09:39:48.404 324 15459.86 307.72 53301.65 88888.00 2016-11-19 09:39:48.904 324 15459.90 307.71 53301.74 88888.00 2016-11-19 09:39:49.404 324 15460.04 307.66 53301.69 88888.00 2016-11-19 09:39:49.904 324 15460.04 307.64 53301.60 88888.00 2016-11-19 09:39:50.404 324 15459.88 307.59 53301.64 88888.00 2016-11-19 09:39:50.904 324 15459.83 307.62 53301.67 88888.00 2016-11-19 09:39:51.404 324 15459.96 307.69 53301.65 88888.00 2016-11-19 09:39:51.904 324 15460.07 307.71 53301.53 88888.00 2016-11-19 09:39:52.404 324 15460.03 307.77 53301.57 88888.00 2016-11-19 09:39:52.904 324 15459.86 307.80 53301.69 88888.00 2016-11-19 09:39:53.404 324 15459.88 307.73 53301.72 88888.00 2016-11-19 09:39:53.904 324 15460.10 307.68 53301.76 88888.00 2016-11-19 09:39:54.404 324 15460.09 307.69 53301.64 88888.00 2016-11-19 09:39:54.904 324 15459.99 307.68 53301.62 88888.00 2016-11-19 09:39:55.404 324 15459.90 307.72 53301.68 88888.00 2016-11-19 09:39:55.904 324 15460.00 307.73 53301.71 88888.00 2016-11-19 09:39:56.404 324 15460.14 307.67 53301.61 88888.00 2016-11-19 09:39:56.904 324 15460.12 307.63 53301.56 88888.00 2016-11-19 09:39:57.404 324 15459.97 307.71 53301.66 88888.00 2016-11-19 09:39:57.904 324 15459.88 307.75 53301.72 88888.00 2016-11-19 09:39:58.404 324 15460.01 307.75 53301.73 88888.00 2016-11-19 09:39:58.904 324 15460.18 307.75 53301.63 88888.00 2016-11-19 09:39:59.404 324 15460.05 307.76 53301.57 88888.00 2016-11-19 09:39:59.904 324 15459.89 307.76 53301.63 88888.00 2016-11-19 09:40:00.404 324 15459.88 307.69 53301.67 88888.00 2016-11-19 09:40:00.904 324 15460.03 307.67 53301.62 88888.00 2016-11-19 09:40:01.404 324 15460.08 307.61 53301.63 88888.00 2016-11-19 09:40:01.904 324 15459.97 307.60 53301.68 88888.00 2016-11-19 09:40:02.404 324 15459.86 307.67 53301.78 88888.00 2016-11-19 09:40:02.904 324 15459.89 307.66 53301.81 88888.00 2016-11-19 09:40:03.404 324 15460.09 307.59 53301.70 88888.00 2016-11-19 09:40:03.904 324 15460.08 307.57 53301.63 88888.00 2016-11-19 09:40:04.404 324 15459.91 307.64 53301.72 88888.00 2016-11-19 09:40:04.904 324 15459.86 307.75 53301.77 88888.00 2016-11-19 09:40:05.404 324 15459.98 307.73 53301.73 88888.00 2016-11-19 09:40:05.904 324 15460.10 307.72 53301.71 88888.00 2016-11-19 09:40:06.404 324 15460.09 307.73 53301.60 88888.00 2016-11-19 09:40:06.904 324 15459.98 307.72 53301.70 88888.00 2016-11-19 09:40:07.404 324 15459.89 307.76 53301.79 88888.00 2016-11-19 09:40:07.904 324 15459.97 307.73 53301.74 88888.00 2016-11-19 09:40:08.404 324 15460.08 307.71 53301.70 88888.00 2016-11-19 09:40:08.904 324 15459.96 307.71 53301.67 88888.00 2016-11-19 09:40:09.404 324 15459.78 307.79 53301.72 88888.00 2016-11-19 09:40:09.904 324 15459.74 307.81 53301.73 88888.00 2016-11-19 09:40:10.404 324 15459.91 307.81 53301.70 88888.00 2016-11-19 09:40:10.904 324 15459.91 307.80 53301.62 88888.00 2016-11-19 09:40:11.404 324 15459.78 307.79 53301.68 88888.00 2016-11-19 09:40:11.904 324 15459.73 307.81 53301.74 88888.00 2016-11-19 09:40:12.404 324 15459.86 307.83 53301.64 88888.00 2016-11-19 09:40:12.904 324 15459.91 307.83 53301.45 88888.00 2016-11-19 09:40:13.404 324 15459.78 307.83 53301.51 88888.00 2016-11-19 09:40:13.904 324 15459.72 307.85 53301.64 88888.00 2016-11-19 09:40:14.404 324 15459.85 307.83 53301.62 88888.00 2016-11-19 09:40:14.904 324 15459.87 307.77 53301.59 88888.00 2016-11-19 09:40:15.404 324 15459.73 307.75 53301.73 88888.00 2016-11-19 09:40:15.904 324 15459.67 307.78 53301.86 88888.00 2016-11-19 09:40:16.404 324 15459.79 307.78 53301.84 88888.00 2016-11-19 09:40:16.904 324 15459.90 307.77 53301.70 88888.00 2016-11-19 09:40:17.404 324 15459.82 307.75 53301.69 88888.00 2016-11-19 09:40:17.904 324 15459.72 307.75 53301.77 88888.00 2016-11-19 09:40:18.404 324 15459.72 307.71 53301.74 88888.00 2016-11-19 09:40:18.904 324 15459.82 307.68 53301.65 88888.00 2016-11-19 09:40:19.404 324 15459.79 307.75 53301.64 88888.00 2016-11-19 09:40:19.904 324 15459.69 307.81 53301.76 88888.00 2016-11-19 09:40:20.404 324 15459.65 307.86 53301.79 88888.00 2016-11-19 09:40:20.904 324 15459.80 307.84 53301.72 88888.00 2016-11-19 09:40:21.404 324 15459.81 307.86 53301.65 88888.00 2016-11-19 09:40:21.904 324 15459.67 307.86 53301.76 88888.00 2016-11-19 09:40:22.404 324 15459.70 307.85 53301.86 88888.00 2016-11-19 09:40:22.904 324 15459.82 307.83 53301.78 88888.00 2016-11-19 09:40:23.404 324 15459.81 307.89 53301.70 88888.00 2016-11-19 09:40:23.904 324 15459.72 307.89 53301.74 88888.00 2016-11-19 09:40:24.404 324 15459.64 307.83 53301.81 88888.00 2016-11-19 09:40:24.904 324 15459.72 307.85 53301.82 88888.00 2016-11-19 09:40:25.404 324 15459.83 307.86 53301.70 88888.00 2016-11-19 09:40:25.904 324 15459.79 307.88 53301.80 88888.00 2016-11-19 09:40:26.404 324 15459.64 307.94 53301.82 88888.00 2016-11-19 09:40:26.904 324 15459.70 307.95 53301.79 88888.00 2016-11-19 09:40:27.404 324 15459.83 307.92 53301.70 88888.00 2016-11-19 09:40:27.904 324 15459.82 307.93 53301.76 88888.00 2016-11-19 09:40:28.404 324 15459.62 307.96 53301.79 88888.00 2016-11-19 09:40:28.904 324 15459.62 307.96 53301.80 88888.00 2016-11-19 09:40:29.404 324 15459.71 307.93 53301.68 88888.00 2016-11-19 09:40:29.904 324 15459.68 307.98 53301.58 88888.00 2016-11-19 09:40:30.404 324 15459.58 308.00 53301.64 88888.00 2016-11-19 09:40:30.904 324 15459.63 307.98 53301.71 88888.00 2016-11-19 09:40:31.404 324 15459.80 307.93 53301.63 88888.00 2016-11-19 09:40:31.904 324 15459.77 307.95 53301.62 88888.00 2016-11-19 09:40:32.404 324 15459.59 307.97 53301.68 88888.00 2016-11-19 09:40:32.904 324 15459.62 307.98 53301.74 88888.00 2016-11-19 09:40:33.404 324 15459.74 307.98 53301.66 88888.00 2016-11-19 09:40:33.904 324 15459.69 307.97 53301.66 88888.00 2016-11-19 09:40:34.404 324 15459.55 308.01 53301.78 88888.00 2016-11-19 09:40:34.904 324 15459.62 307.96 53301.83 88888.00 2016-11-19 09:40:35.404 324 15459.70 307.92 53301.62 88888.00 2016-11-19 09:40:35.904 324 15459.64 307.96 53301.58 88888.00 2016-11-19 09:40:36.404 324 15459.58 308.01 53301.69 88888.00 2016-11-19 09:40:36.904 324 15459.74 307.97 53301.72 88888.00 2016-11-19 09:40:37.404 324 15459.83 307.95 53301.58 88888.00 2016-11-19 09:40:37.904 324 15459.74 307.94 53301.60 88888.00 2016-11-19 09:40:38.404 324 15459.58 307.93 53301.73 88888.00 2016-11-19 09:40:38.904 324 15459.65 307.89 53301.74 88888.00 2016-11-19 09:40:39.404 324 15459.79 307.85 53301.66 88888.00 2016-11-19 09:40:39.904 324 15459.67 307.93 53301.65 88888.00 2016-11-19 09:40:40.404 324 15459.53 308.00 53301.76 88888.00 2016-11-19 09:40:40.904 324 15459.65 307.98 53301.78 88888.00 2016-11-19 09:40:41.404 324 15459.71 307.95 53301.63 88888.00 2016-11-19 09:40:41.904 324 15459.59 307.92 53301.62 88888.00 2016-11-19 09:40:42.404 324 15459.54 307.97 53301.69 88888.00 2016-11-19 09:40:42.904 324 15459.70 307.97 53301.60 88888.00 2016-11-19 09:40:43.404 324 15459.77 307.93 53301.53 88888.00 2016-11-19 09:40:43.904 324 15459.62 307.96 53301.65 88888.00 2016-11-19 09:40:44.405 324 15459.55 307.92 53301.67 88888.00 2016-11-19 09:40:44.905 324 15459.65 307.93 53301.52 88888.00 2016-11-19 09:40:45.405 324 15459.63 307.93 53301.54 88888.00 2016-11-19 09:40:45.905 324 15459.52 307.93 53301.64 88888.00 2016-11-19 09:40:46.405 324 15459.64 307.93 53301.70 88888.00 2016-11-19 09:40:46.905 324 15459.76 307.92 53301.56 88888.00 2016-11-19 09:40:47.405 324 15459.61 307.96 53301.56 88888.00 2016-11-19 09:40:47.905 324 15459.52 308.00 53301.63 88888.00 2016-11-19 09:40:48.405 324 15459.65 308.00 53301.57 88888.00 2016-11-19 09:40:48.905 324 15459.74 307.95 53301.51 88888.00 2016-11-19 09:40:49.405 324 15459.64 307.97 53301.52 88888.00 2016-11-19 09:40:49.905 324 15459.61 307.96 53301.59 88888.00 2016-11-19 09:40:50.405 324 15459.74 308.00 53301.53 88888.00 2016-11-19 09:40:50.905 324 15459.70 308.05 53301.53 88888.00 2016-11-19 09:40:51.405 324 15459.60 308.09 53301.67 88888.00 2016-11-19 09:40:51.905 324 15459.67 308.06 53301.73 88888.00 2016-11-19 09:40:52.405 324 15459.79 308.01 53301.59 88888.00 2016-11-19 09:40:52.905 324 15459.72 308.04 53301.49 88888.00 2016-11-19 09:40:53.405 324 15459.63 308.03 53301.58 88888.00 2016-11-19 09:40:53.905 324 15459.73 308.02 53301.57 88888.00 2016-11-19 09:40:54.405 324 15459.82 307.98 53301.52 88888.00 2016-11-19 09:40:54.905 324 15459.68 308.01 53301.52 88888.00 2016-11-19 09:40:55.405 324 15459.61 307.96 53301.65 88888.00 2016-11-19 09:40:55.905 324 15459.78 307.98 53301.63 88888.00 2016-11-19 09:40:56.405 324 15459.88 308.00 53301.54 88888.00 2016-11-19 09:40:56.905 324 15459.73 308.01 53301.53 88888.00 2016-11-19 09:40:57.405 324 15459.71 307.97 53301.62 88888.00 2016-11-19 09:40:57.905 324 15459.89 307.93 53301.61 88888.00 2016-11-19 09:40:58.405 324 15459.98 307.96 53301.52 88888.00 2016-11-19 09:40:58.905 324 15459.74 308.00 53301.53 88888.00 2016-11-19 09:40:59.405 324 15459.68 307.97 53301.57 88888.00 2016-11-19 09:40:59.905 324 15459.88 308.00 53301.52 88888.00 2016-11-19 09:41:00.405 324 15459.90 308.02 53301.46 88888.00 2016-11-19 09:41:00.905 324 15459.71 308.04 53301.54 88888.00 2016-11-19 09:41:01.405 324 15459.77 307.96 53301.61 88888.00 2016-11-19 09:41:01.905 324 15459.89 307.92 53301.48 88888.00 2016-11-19 09:41:02.405 324 15459.83 307.90 53301.43 88888.00 2016-11-19 09:41:02.905 324 15459.70 307.92 53301.53 88888.00 2016-11-19 09:41:03.405 324 15459.77 308.01 53301.53 88888.00 2016-11-19 09:41:03.905 324 15459.95 308.04 53301.45 88888.00 2016-11-19 09:41:04.405 324 15459.95 308.07 53301.46 88888.00 2016-11-19 09:41:04.905 324 15459.82 308.02 53301.57 88888.00 2016-11-19 09:41:05.405 324 15459.86 307.87 53301.57 88888.00 2016-11-19 09:41:05.905 324 15460.00 307.81 53301.42 88888.00 2016-11-19 09:41:06.405 324 15459.95 307.98 53301.41 88888.00 2016-11-19 09:41:06.905 324 15459.82 308.06 53301.51 88888.00 2016-11-19 09:41:07.405 324 15459.85 308.03 53301.49 88888.00 2016-11-19 09:41:07.905 324 15459.98 308.01 53301.41 88888.00 2016-11-19 09:41:08.405 324 15459.91 307.94 53301.42 88888.00 2016-11-19 09:41:08.905 324 15459.81 307.94 53301.49 88888.00 2016-11-19 09:41:09.405 324 15459.87 307.94 53301.53 88888.00 2016-11-19 09:41:09.905 324 15459.97 307.94 53301.39 88888.00 2016-11-19 09:41:10.405 324 15459.85 307.96 53301.38 88888.00 2016-11-19 09:41:10.905 324 15459.76 307.97 53301.46 88888.00 2016-11-19 09:41:11.405 324 15459.83 307.92 53301.42 88888.00 2016-11-19 09:41:11.905 324 15459.91 307.90 53301.37 88888.00 2016-11-19 09:41:12.405 324 15459.80 307.94 53301.49 88888.00 2016-11-19 09:41:12.905 324 15459.80 307.96 53301.53 88888.00 2016-11-19 09:41:13.405 324 15459.92 307.92 53301.45 88888.00 2016-11-19 09:41:13.905 324 15459.96 307.96 53301.39 88888.00 2016-11-19 09:41:14.405 324 15459.88 307.90 53301.48 88888.00 2016-11-19 09:41:14.905 324 15459.89 307.90 53301.61 88888.00 2016-11-19 09:41:15.405 324 15460.04 307.97 53301.54 88888.00 2016-11-19 09:41:15.905 324 15460.03 307.98 53301.44 88888.00 2016-11-19 09:41:16.405 324 15459.90 307.97 53301.47 88888.00 2016-11-19 09:41:16.905 324 15459.87 307.98 53301.59 88888.00 2016-11-19 09:41:17.405 324 15460.00 307.92 53301.60 88888.00 2016-11-19 09:41:17.905 324 15460.05 307.90 53301.42 88888.00 2016-11-19 09:41:18.405 324 15459.94 307.94 53301.49 88888.00 2016-11-19 09:41:18.905 324 15459.90 307.95 53301.56 88888.00 2016-11-19 09:41:19.405 324 15459.95 307.93 53301.56 88888.00 2016-11-19 09:41:19.905 324 15460.07 307.90 53301.45 88888.00 2016-11-19 09:41:20.405 324 15459.99 307.90 53301.46 88888.00 2016-11-19 09:41:20.905 324 15459.91 307.90 53301.53 88888.00 2016-11-19 09:41:21.405 324 15459.97 307.90 53301.53 88888.00 2016-11-19 09:41:21.905 324 15460.13 307.88 53301.41 88888.00 2016-11-19 09:41:22.405 324 15460.09 307.90 53301.33 88888.00 2016-11-19 09:41:22.905 324 15459.98 307.96 53301.41 88888.00 2016-11-19 09:41:23.405 324 15460.04 307.92 53301.42 88888.00 2016-11-19 09:41:23.905 324 15460.18 307.81 53301.36 88888.00 2016-11-19 09:41:24.405 324 15460.07 307.83 53301.36 88888.00 2016-11-19 09:41:24.905 324 15459.91 307.85 53301.41 88888.00 2016-11-19 09:41:25.405 324 15459.97 307.87 53301.37 88888.00 2016-11-19 09:41:25.905 324 15460.14 307.92 53301.26 88888.00 2016-11-19 09:41:26.405 324 15460.04 307.92 53301.29 88888.00 2016-11-19 09:41:26.905 324 15459.97 307.96 53301.45 88888.00 2016-11-19 09:41:27.405 324 15460.05 307.94 53301.47 88888.00 2016-11-19 09:41:27.905 324 15460.17 307.88 53301.34 88888.00 2016-11-19 09:41:28.405 324 15460.10 307.87 53301.34 88888.00 2016-11-19 09:41:28.905 324 15459.95 307.90 53301.42 88888.00 2016-11-19 09:41:29.405 324 15460.07 307.92 53301.46 88888.00 2016-11-19 09:41:29.905 324 15460.24 307.84 53301.42 88888.00 2016-11-19 09:41:30.405 324 15460.18 307.80 53301.34 88888.00 2016-11-19 09:41:30.905 324 15460.00 307.84 53301.42 88888.00 2016-11-19 09:41:31.405 324 15460.03 307.81 53301.47 88888.00 2016-11-19 09:41:31.905 324 15460.19 307.77 53301.43 88888.00 2016-11-19 09:41:32.405 324 15460.25 307.77 53301.37 88888.00 2016-11-19 09:41:32.905 324 15460.08 307.76 53301.39 88888.00 2016-11-19 09:41:33.405 324 15460.04 307.76 53301.49 88888.00 2016-11-19 09:41:33.905 324 15460.17 307.69 53301.42 88888.00 2016-11-19 09:41:34.405 324 15460.25 307.72 53301.31 88888.00 2016-11-19 09:41:34.905 324 15460.10 307.70 53301.32 88888.00 2016-11-19 09:41:35.405 324 15459.95 307.68 53301.42 88888.00 2016-11-19 09:41:35.905 324 15460.05 307.73 53301.44 88888.00 2016-11-19 09:41:36.405 324 15460.17 307.73 53301.31 88888.00 2016-11-19 09:41:36.905 324 15460.12 307.72 53301.29 88888.00 2016-11-19 09:41:37.405 324 15460.01 307.67 53301.37 88888.00 2016-11-19 09:41:37.905 324 15460.08 307.67 53301.40 88888.00 2016-11-19 09:41:38.405 324 15460.22 307.71 53301.28 88888.00 2016-11-19 09:41:38.905 324 15460.16 307.76 53301.33 88888.00 2016-11-19 09:41:39.405 324 15460.05 307.73 53301.43 88888.00 2016-11-19 09:41:39.905 324 15460.13 307.72 53301.38 88888.00 2016-11-19 09:41:40.405 324 15460.27 307.69 53301.28 88888.00 2016-11-19 09:41:40.905 324 15460.25 307.73 53301.27 88888.00 2016-11-19 09:41:41.405 324 15460.09 307.77 53301.37 88888.00 2016-11-19 09:41:41.905 324 15460.05 307.72 53301.42 88888.00 2016-11-19 09:41:42.405 324 15460.18 307.71 53301.34 88888.00 2016-11-19 09:41:42.905 324 15460.22 307.72 53301.26 88888.00 2016-11-19 09:41:43.405 324 15460.10 307.73 53301.36 88888.00 2016-11-19 09:41:43.905 324 15460.07 307.75 53301.43 88888.00 2016-11-19 09:41:44.405 324 15460.22 307.68 53301.41 88888.00 2016-11-19 09:41:44.905 324 15460.28 307.67 53301.37 88888.00 2016-11-19 09:41:45.405 324 15460.16 307.73 53301.33 88888.00 2016-11-19 09:41:45.905 324 15460.01 307.75 53301.40 88888.00 2016-11-19 09:41:46.405 324 15460.05 307.76 53301.37 88888.00 2016-11-19 09:41:46.905 324 15460.19 307.77 53301.28 88888.00 2016-11-19 09:41:47.405 324 15460.15 307.70 53301.28 88888.00 2016-11-19 09:41:47.905 324 15460.05 307.71 53301.44 88888.00 2016-11-19 09:41:48.405 324 15460.15 307.73 53301.50 88888.00 2016-11-19 09:41:48.905 324 15460.31 307.66 53301.42 88888.00 2016-11-19 09:41:49.405 324 15460.28 307.67 53301.38 88888.00 2016-11-19 09:41:49.905 324 15460.17 307.79 53301.41 88888.00 2016-11-19 09:41:50.405 324 15460.10 307.77 53301.47 88888.00 2016-11-19 09:41:50.905 324 15460.22 307.77 53301.44 88888.00 2016-11-19 09:41:51.405 324 15460.28 307.73 53301.33 88888.00 2016-11-19 09:41:51.905 324 15460.15 307.79 53301.31 88888.00 2016-11-19 09:41:52.405 324 15460.04 307.76 53301.42 88888.00 2016-11-19 09:41:52.905 324 15460.17 307.72 53301.38 88888.00 2016-11-19 09:41:53.405 324 15460.32 307.69 53301.30 88888.00 2016-11-19 09:41:53.905 324 15460.23 307.76 53301.33 88888.00 2016-11-19 09:41:54.405 324 15460.04 307.73 53301.43 88888.00 2016-11-19 09:41:54.905 324 15460.12 307.71 53301.48 88888.00 2016-11-19 09:41:55.405 324 15460.31 307.77 53301.30 88888.00 2016-11-19 09:41:55.905 324 15460.27 307.72 53301.21 88888.00 2016-11-19 09:41:56.405 324 15460.10 307.73 53301.30 88888.00 2016-11-19 09:41:56.905 324 15460.09 307.71 53301.34 88888.00 2016-11-19 09:41:57.405 324 15460.19 307.69 53301.32 88888.00 2016-11-19 09:41:57.905 324 15460.23 307.70 53301.30 88888.00 2016-11-19 09:41:58.405 324 15460.09 307.73 53301.38 88888.00 2016-11-19 09:41:58.905 324 15460.06 307.69 53301.44 88888.00 2016-11-19 09:41:59.405 324 15460.23 307.67 53301.42 88888.00 2016-11-19 09:41:59.905 324 15460.26 307.72 53301.32 88888.00 2016-11-19 09:42:00.405 324 15460.10 307.75 53301.34 88888.00 2016-11-19 09:42:00.905 324 15460.00 307.72 53301.41 88888.00 2016-11-19 09:42:01.405 324 15460.14 307.76 53301.39 88888.00 2016-11-19 09:42:01.905 324 15460.31 307.78 53301.31 88888.00 2016-11-19 09:42:02.405 324 15460.21 307.77 53301.27 88888.00 2016-11-19 09:42:02.905 324 15460.07 307.81 53301.29 88888.00 2016-11-19 09:42:03.405 324 15460.14 307.84 53301.37 88888.00 2016-11-19 09:42:03.905 324 15460.27 307.81 53301.20 88888.00 2016-11-19 09:42:04.405 324 15460.13 307.81 53301.22 88888.00 2016-11-19 09:42:04.905 324 15460.00 307.84 53301.30 88888.00 2016-11-19 09:42:05.405 324 15460.07 307.83 53301.34 88888.00 2016-11-19 09:42:05.905 324 15460.19 307.83 53301.29 88888.00 2016-11-19 09:42:06.405 324 15460.13 307.78 53301.34 88888.00 2016-11-19 09:42:06.905 324 15460.05 307.79 53301.43 88888.00 2016-11-19 09:42:07.405 324 15460.15 307.76 53301.45 88888.00 2016-11-19 09:42:07.905 324 15460.33 307.75 53301.38 88888.00 2016-11-19 09:42:08.405 324 15460.27 307.73 53301.28 88888.00 2016-11-19 09:42:08.905 324 15460.16 307.78 53301.40 88888.00 2016-11-19 09:42:09.405 324 15460.15 307.77 53301.44 88888.00 2016-11-19 09:42:09.905 324 15460.34 307.76 53301.42 88888.00 2016-11-19 09:42:10.405 324 15460.42 307.70 53301.37 88888.00 2016-11-19 09:42:10.905 324 15460.25 307.73 53301.41 88888.00 2016-11-19 09:42:11.405 324 15460.15 307.79 53301.48 88888.00 2016-11-19 09:42:11.905 324 15460.18 307.77 53301.54 88888.00 2016-11-19 09:42:12.405 324 15460.27 307.76 53301.46 88888.00 2016-11-19 09:42:12.905 324 15460.33 307.71 53301.30 88888.00 2016-11-19 09:42:13.405 324 15460.21 307.70 53301.36 88888.00 2016-11-19 09:42:13.905 324 15460.13 307.70 53301.42 88888.00 2016-11-19 09:42:14.405 324 15460.21 307.68 53301.43 88888.00 2016-11-19 09:42:14.905 324 15460.30 307.68 53301.36 88888.00 2016-11-19 09:42:15.405 324 15460.15 307.70 53301.33 88888.00 2016-11-19 09:42:15.905 324 15460.03 307.66 53301.46 88888.00 2016-11-19 09:42:16.405 324 15460.12 307.69 53301.45 88888.00 2016-11-19 09:42:16.905 324 15460.26 307.67 53301.41 88888.00 2016-11-19 09:42:17.405 324 15460.31 307.62 53301.31 88888.00 2016-11-19 09:42:17.905 324 15460.19 307.64 53301.32 88888.00 2016-11-19 09:42:18.405 324 15460.09 307.63 53301.49 88888.00 2016-11-19 09:42:18.905 324 15460.17 307.54 53301.50 88888.00 2016-11-19 09:42:19.405 324 15460.28 307.54 53301.38 88888.00 2016-11-19 09:42:19.905 324 15460.24 307.61 53301.40 88888.00 2016-11-19 09:42:20.405 324 15460.09 307.64 53301.52 88888.00 2016-11-19 09:42:20.905 324 15460.08 307.66 53301.54 88888.00 2016-11-19 09:42:21.405 324 15460.28 307.63 53301.49 88888.00 2016-11-19 09:42:21.905 324 15460.33 307.62 53301.40 88888.00 2016-11-19 09:42:22.405 324 15460.08 307.64 53301.49 88888.00 2016-11-19 09:42:22.905 324 15459.94 307.64 53301.58 88888.00 2016-11-19 09:42:23.405 324 15460.01 307.64 53301.52 88888.00 2016-11-19 09:42:23.905 324 15460.12 307.66 53301.44 88888.00 2016-11-19 09:42:24.405 324 15460.07 307.68 53301.38 88888.00 2016-11-19 09:42:24.905 324 15459.94 307.69 53301.46 88888.00 2016-11-19 09:42:25.405 324 15459.98 307.64 53301.45 88888.00 2016-11-19 09:42:25.905 324 15460.16 307.63 53301.28 88888.00 2016-11-19 09:42:26.405 324 15460.09 307.64 53301.33 88888.00 2016-11-19 09:42:26.905 324 15459.95 307.70 53301.49 88888.00 2016-11-19 09:42:27.405 324 15460.00 307.71 53301.54 88888.00 2016-11-19 09:42:27.905 324 15460.15 307.69 53301.52 88888.00 2016-11-19 09:42:28.405 324 15460.04 307.67 53301.47 88888.00 2016-11-19 09:42:28.905 324 15459.92 307.61 53301.51 88888.00 2016-11-19 09:42:29.405 324 15459.95 307.63 53301.48 88888.00 2016-11-19 09:42:29.905 324 15460.10 307.68 53301.42 88888.00 2016-11-19 09:42:30.405 324 15460.16 307.66 53301.40 88888.00 2016-11-19 09:42:30.905 324 15459.98 307.63 53301.46 88888.00 2016-11-19 09:42:31.405 324 15459.88 307.63 53301.47 88888.00 2016-11-19 09:42:31.905 324 15460.04 307.64 53301.36 88888.00 2016-11-19 09:42:32.405 324 15460.08 307.61 53301.27 88888.00 2016-11-19 09:42:32.905 324 15459.94 307.69 53301.39 88888.00 2016-11-19 09:42:33.405 324 15459.86 307.67 53301.44 88888.00 2016-11-19 09:42:33.905 324 15460.05 307.59 53301.33 88888.00 2016-11-19 09:42:34.405 324 15460.09 307.59 53301.33 88888.00 2016-11-19 09:42:34.905 324 15459.96 307.69 53301.43 88888.00 2016-11-19 09:42:35.405 324 15459.94 307.67 53301.49 88888.00 2016-11-19 09:42:35.905 324 15460.06 307.66 53301.42 88888.00 2016-11-19 09:42:36.405 324 15460.03 307.62 53301.37 88888.00 2016-11-19 09:42:36.905 324 15459.91 307.63 53301.45 88888.00 2016-11-19 09:42:37.405 324 15459.92 307.69 53301.45 88888.00 2016-11-19 09:42:37.905 324 15460.06 307.69 53301.36 88888.00 2016-11-19 09:42:38.405 324 15460.00 307.69 53301.33 88888.00 2016-11-19 09:42:38.905 324 15459.86 307.70 53301.39 88888.00 2016-11-19 09:42:39.405 324 15459.90 307.69 53301.45 88888.00 2016-11-19 09:42:39.905 324 15460.10 307.71 53301.38 88888.00 2016-11-19 09:42:40.405 324 15460.05 307.72 53301.31 88888.00 2016-11-19 09:42:40.905 324 15459.86 307.72 53301.46 88888.00 2016-11-19 09:42:41.405 324 15459.94 307.72 53301.49 88888.00 2016-11-19 09:42:41.905 324 15460.03 307.70 53301.40 88888.00 2016-11-19 09:42:42.405 324 15459.96 307.70 53301.36 88888.00 2016-11-19 09:42:42.905 324 15459.86 307.68 53301.37 88888.00 2016-11-19 09:42:43.405 324 15459.97 307.67 53301.34 88888.00 2016-11-19 09:42:43.905 324 15460.06 307.66 53301.26 88888.00 2016-11-19 09:42:44.405 324 15459.98 307.67 53301.32 88888.00 2016-11-19 09:42:44.905 324 15459.88 307.71 53301.46 88888.00 2016-11-19 09:42:45.405 324 15460.00 307.72 53301.41 88888.00 2016-11-19 09:42:45.905 324 15460.04 307.70 53301.37 88888.00 2016-11-19 09:42:46.405 324 15459.95 307.75 53301.44 88888.00 2016-11-19 09:42:46.905 324 15459.88 307.75 53301.49 88888.00 2016-11-19 09:42:47.405 324 15459.96 307.71 53301.41 88888.00 2016-11-19 09:42:47.905 324 15460.05 307.69 53301.37 88888.00 2016-11-19 09:42:48.405 324 15459.90 307.70 53301.45 88888.00 2016-11-19 09:42:48.905 324 15459.86 307.68 53301.48 88888.00 2016-11-19 09:42:49.405 324 15459.95 307.68 53301.46 88888.00 2016-11-19 09:42:49.905 324 15459.94 307.66 53301.38 88888.00 2016-11-19 09:42:50.405 324 15459.79 307.66 53301.44 88888.00 2016-11-19 09:42:50.905 324 15459.77 307.67 53301.50 88888.00 2016-11-19 09:42:51.405 324 15459.92 307.63 53301.39 88888.00 2016-11-19 09:42:51.905 324 15459.94 307.66 53301.36 88888.00 2016-11-19 09:42:52.405 324 15459.78 307.72 53301.40 88888.00 2016-11-19 09:42:52.905 324 15459.83 307.76 53301.40 88888.00 2016-11-19 09:42:53.405 324 15459.96 307.81 53301.33 88888.00 2016-11-19 09:42:53.905 324 15459.90 307.83 53301.30 88888.00 2016-11-19 09:42:54.405 324 15459.78 307.81 53301.37 88888.00 2016-11-19 09:42:54.905 324 15459.90 307.76 53301.41 88888.00 2016-11-19 09:42:55.405 324 15459.92 307.73 53301.37 88888.00 2016-11-19 09:42:55.905 324 15459.86 307.77 53301.33 88888.00 2016-11-19 09:42:56.405 324 15459.86 307.76 53301.42 88888.00 2016-11-19 09:42:56.905 324 15459.96 307.77 53301.34 88888.00 2016-11-19 09:42:57.405 324 15459.94 307.73 53301.37 88888.00 2016-11-19 09:42:57.905 324 15459.81 307.70 53301.48 88888.00 2016-11-19 09:42:58.405 324 15459.85 307.68 53301.52 88888.00 2016-11-19 09:42:58.905 324 15459.95 307.69 53301.46 88888.00 2016-11-19 09:42:59.405 324 15459.95 307.78 53301.47 88888.00 2016-11-19 09:42:59.905 324 15459.83 307.79 53301.50 88888.00 2016-11-19 09:43:00.405 324 15459.87 307.72 53301.50 88888.00 2016-11-19 09:43:00.905 324 15459.98 307.70 53301.42 88888.00 2016-11-19 09:43:01.405 324 15459.90 307.76 53301.38 88888.00 2016-11-19 09:43:01.905 324 15459.73 307.78 53301.45 88888.00 2016-11-19 09:43:02.405 324 15459.82 307.76 53301.39 88888.00 2016-11-19 09:43:02.905 324 15459.96 307.78 53301.28 88888.00 2016-11-19 09:43:03.405 324 15459.79 307.75 53301.38 88888.00 2016-11-19 09:43:03.905 324 15459.79 307.72 53301.49 88888.00 2016-11-19 09:43:04.405 324 15459.92 307.75 53301.44 88888.00 2016-11-19 09:43:04.905 324 15459.92 307.77 53301.39 88888.00 2016-11-19 09:43:05.405 324 15459.77 307.77 53301.51 88888.00 2016-11-19 09:43:05.905 324 15459.80 307.78 53301.53 88888.00 2016-11-19 09:43:06.405 324 15459.96 307.75 53301.38 88888.00 2016-11-19 09:43:06.905 324 15459.90 307.78 53301.29 88888.00 2016-11-19 09:43:07.405 324 15459.73 307.84 53301.41 88888.00 2016-11-19 09:43:07.905 324 15459.82 307.81 53301.43 88888.00 2016-11-19 09:43:08.405 324 15459.95 307.79 53301.23 88888.00 2016-11-19 09:43:08.905 324 15459.79 307.80 53301.26 88888.00 2016-11-19 09:43:09.405 324 15459.72 307.81 53301.37 88888.00 2016-11-19 09:43:09.905 324 15459.94 307.78 53301.37 88888.00 2016-11-19 09:43:10.405 324 15459.95 307.78 53301.37 88888.00 2016-11-19 09:43:10.905 324 15459.77 307.83 53301.43 88888.00 2016-11-19 09:43:11.405 324 15459.82 307.86 53301.48 88888.00 2016-11-19 09:43:11.905 324 15460.00 307.89 53301.45 88888.00 2016-11-19 09:43:12.405 324 15459.97 307.89 53301.40 88888.00 2016-11-19 09:43:12.905 324 15459.77 307.85 53301.50 88888.00 2016-11-19 09:43:13.405 324 15459.82 307.83 53301.49 88888.00 2016-11-19 09:43:13.905 324 15459.99 307.88 53301.33 88888.00 2016-11-19 09:43:14.405 324 15459.91 307.97 53301.40 88888.00 2016-11-19 09:43:14.905 324 15459.78 308.01 53301.50 88888.00 2016-11-19 09:43:15.405 324 15459.87 307.96 53301.51 88888.00 2016-11-19 09:43:15.905 324 15459.96 307.95 53301.39 88888.00 2016-11-19 09:43:16.405 324 15459.89 307.97 53301.34 88888.00 2016-11-19 09:43:16.905 324 15459.82 308.00 53301.45 88888.00 2016-11-19 09:43:17.405 324 15459.94 307.93 53301.44 88888.00 2016-11-19 09:43:17.905 324 15459.98 307.94 53301.32 88888.00 2016-11-19 09:43:18.405 324 15459.80 308.01 53301.34 88888.00 2016-11-19 09:43:18.905 324 15459.80 308.02 53301.42 88888.00 2016-11-19 09:43:19.405 324 15459.91 307.96 53301.39 88888.00 2016-11-19 09:43:19.905 324 15459.89 307.97 53301.31 88888.00 2016-11-19 09:43:20.405 324 15459.78 308.00 53301.43 88888.00 2016-11-19 09:43:20.905 324 15459.83 307.97 53301.46 88888.00 2016-11-19 09:43:21.405 324 15459.91 308.01 53301.30 88888.00 2016-11-19 09:43:21.905 324 15459.79 308.04 53301.32 88888.00 2016-11-19 09:43:22.405 324 15459.73 308.04 53301.45 88888.00 2016-11-19 09:43:22.905 324 15459.88 308.07 53301.39 88888.00 2016-11-19 09:43:23.405 324 15459.95 308.10 53301.31 88888.00 2016-11-19 09:43:23.905 324 15459.79 308.19 53301.36 88888.00 2016-11-19 09:43:24.405 324 15459.82 308.18 53301.39 88888.00 2016-11-19 09:43:24.905 324 15459.99 308.09 53301.33 88888.00 2016-11-19 09:43:25.405 324 15459.97 308.06 53301.28 88888.00 2016-11-19 09:43:25.905 324 15459.86 308.04 53301.43 88888.00 2016-11-19 09:43:26.405 324 15459.91 308.06 53301.46 88888.00 2016-11-19 09:43:26.905 324 15460.03 308.07 53301.37 88888.00 2016-11-19 09:43:27.405 324 15459.96 308.12 53301.41 88888.00 2016-11-19 09:43:27.905 324 15459.81 308.06 53301.42 88888.00 2016-11-19 09:43:28.405 324 15459.92 308.06 53301.36 88888.00 2016-11-19 09:43:28.905 324 15460.00 308.09 53301.22 88888.00 2016-11-19 09:43:29.405 324 15459.90 308.06 53301.24 88888.00 2016-11-19 09:43:29.905 324 15459.88 308.07 53301.36 88888.00 2016-11-19 09:43:30.405 324 15460.03 308.15 53301.37 88888.00 2016-11-19 09:43:30.905 324 15459.98 308.18 53301.37 88888.00 2016-11-19 09:43:31.405 324 15459.88 308.14 53301.45 88888.00 2016-11-19 09:43:31.905 324 15459.92 308.12 53301.46 88888.00 2016-11-19 09:43:32.405 324 15460.09 308.13 53301.39 88888.00 2016-11-19 09:43:32.905 324 15460.08 308.15 53301.33 88888.00 2016-11-19 09:43:33.405 324 15459.94 308.13 53301.44 88888.00 2016-11-19 09:43:33.905 324 15459.97 308.13 53301.43 88888.00 2016-11-19 09:43:34.405 324 15460.12 308.13 53301.39 88888.00 2016-11-19 09:43:34.905 324 15460.10 308.19 53301.31 88888.00 2016-11-19 09:43:35.405 324 15460.07 308.18 53301.40 88888.00 2016-11-19 09:43:35.905 324 15460.09 308.16 53301.42 88888.00 2016-11-19 09:43:36.405 324 15460.16 308.15 53301.28 88888.00 2016-11-19 09:43:36.905 324 15460.18 308.18 53301.23 88888.00 2016-11-19 09:43:37.405 324 15460.03 308.23 53301.38 88888.00 2016-11-19 09:43:37.905 324 15459.98 308.16 53301.45 88888.00 2016-11-19 09:43:38.405 324 15460.17 308.12 53301.33 88888.00 2016-11-19 09:43:38.905 324 15460.21 308.12 53301.28 88888.00 2016-11-19 09:43:39.405 324 15460.08 308.18 53301.37 88888.00 2016-11-19 09:43:39.905 324 15460.04 308.22 53301.42 88888.00 2016-11-19 09:43:40.405 324 15460.14 308.16 53301.43 88888.00 2016-11-19 09:43:40.905 324 15460.15 308.11 53301.28 88888.00 2016-11-19 09:43:41.405 324 15460.04 308.09 53301.31 88888.00 2016-11-19 09:43:41.905 324 15459.99 308.14 53301.44 88888.00 2016-11-19 09:43:42.405 324 15460.12 308.27 53301.40 88888.00 2016-11-19 09:43:42.905 324 15460.17 308.29 53301.29 88888.00 2016-11-19 09:43:43.405 324 15460.07 308.31 53301.40 88888.00 2016-11-19 09:43:43.905 324 15460.03 308.31 53301.50 88888.00 2016-11-19 09:43:44.405 324 15460.13 308.28 53301.56 88888.00 2016-11-19 09:43:44.905 324 15460.24 308.22 53301.45 88888.00 2016-11-19 09:43:45.405 324 15460.19 308.32 53301.36 88888.00 2016-11-19 09:43:45.905 324 15460.05 308.36 53301.37 88888.00 2016-11-19 09:43:46.405 324 15460.06 308.31 53301.44 88888.00 2016-11-19 09:43:46.905 324 15460.21 308.22 53301.39 88888.00 2016-11-19 09:43:47.405 324 15460.19 308.23 53301.34 88888.00 2016-11-19 09:43:47.905 324 15460.10 308.24 53301.46 88888.00 2016-11-19 09:43:48.405 324 15460.07 308.26 53301.56 88888.00 2016-11-19 09:43:48.905 324 15460.18 308.23 53301.53 88888.00 2016-11-19 09:43:49.405 324 15460.30 308.20 53301.47 88888.00 2016-11-19 09:43:49.905 324 15460.21 308.23 53301.49 88888.00 2016-11-19 09:43:50.405 324 15460.12 308.22 53301.51 88888.00 2016-11-19 09:43:50.905 324 15460.08 308.22 53301.48 88888.00 2016-11-19 09:43:51.405 324 15460.27 308.23 53301.45 88888.00 2016-11-19 09:43:51.905 324 15460.30 308.22 53301.34 88888.00 2016-11-19 09:43:52.405 324 15460.13 308.28 53301.31 88888.00 2016-11-19 09:43:52.905 324 15460.06 308.26 53301.34 88888.00 2016-11-19 09:43:53.405 324 15460.15 308.24 53301.36 88888.00 2016-11-19 09:43:53.905 324 15460.30 308.27 53301.29 88888.00 2016-11-19 09:43:54.405 324 15460.18 308.30 53301.32 88888.00 2016-11-19 09:43:54.905 324 15460.09 308.27 53301.48 88888.00 2016-11-19 09:43:55.405 324 15460.16 308.28 53301.48 88888.00 2016-11-19 09:43:55.905 324 15460.26 308.35 53301.41 88888.00 2016-11-19 09:43:56.405 324 15460.21 308.36 53301.31 88888.00 2016-11-19 09:43:56.905 324 15460.07 308.31 53301.42 88888.00 2016-11-19 09:43:57.405 324 15460.08 308.29 53301.53 88888.00 2016-11-19 09:43:57.905 324 15460.24 308.31 53301.51 88888.00 2016-11-19 09:43:58.405 324 15460.30 308.33 53301.41 88888.00 2016-11-19 09:43:58.905 324 15460.18 308.36 53301.43 88888.00 2016-11-19 09:43:59.405 324 15460.04 308.35 53301.48 88888.00 2016-11-19 09:43:59.905 324 15460.12 308.32 53301.45 88888.00 2016-11-19 09:44:00.405 324 15460.26 308.27 53301.43 88888.00 2016-11-19 09:44:00.905 324 15460.24 308.28 53301.40 88888.00 2016-11-19 09:44:01.405 324 15460.13 308.31 53301.43 88888.00 2016-11-19 09:44:01.905 324 15460.12 308.33 53301.52 88888.00 2016-11-19 09:44:02.405 324 15460.25 308.40 53301.49 88888.00 2016-11-19 09:44:02.905 324 15460.32 308.35 53301.40 88888.00 2016-11-19 09:44:03.405 324 15460.24 308.36 53301.45 88888.00 2016-11-19 09:44:03.905 324 15460.13 308.38 53301.57 88888.00 2016-11-19 09:44:04.405 324 15460.13 308.40 53301.61 88888.00 2016-11-19 09:44:04.905 324 15460.27 308.41 53301.54 88888.00 2016-11-19 09:44:05.405 324 15460.34 308.39 53301.45 88888.00 2016-11-19 09:44:05.905 324 15460.23 308.45 53301.54 88888.00 2016-11-19 09:44:06.405 324 15460.07 308.39 53301.62 88888.00 2016-11-19 09:44:06.905 324 15460.05 308.35 53301.59 88888.00 2016-11-19 09:44:07.405 324 15460.21 308.38 53301.56 88888.00 2016-11-19 09:44:07.905 324 15460.31 308.37 53301.56 88888.00 2016-11-19 09:44:08.405 324 15460.19 308.38 53301.59 88888.00 2016-11-19 09:44:08.905 324 15460.06 308.38 53301.67 88888.00 2016-11-19 09:44:09.405 324 15460.08 308.40 53301.69 88888.00 2016-11-19 09:44:09.905 324 15460.24 308.39 53301.66 88888.00 2016-11-19 09:44:10.405 324 15460.25 308.39 53301.50 88888.00 2016-11-19 09:44:10.905 324 15460.12 308.40 53301.51 88888.00 2016-11-19 09:44:11.405 324 15459.99 308.45 53301.62 88888.00 2016-11-19 09:44:11.905 324 15460.01 308.49 53301.65 88888.00 2016-11-19 09:44:12.405 324 15460.27 308.45 53301.57 88888.00 2016-11-19 09:44:12.905 324 15460.36 308.45 53301.46 88888.00 2016-11-19 09:44:13.405 324 15460.21 308.46 53301.53 88888.00 2016-11-19 09:44:13.905 324 15460.08 308.48 53301.64 88888.00 2016-11-19 09:44:14.405 324 15460.14 308.54 53301.68 88888.00 2016-11-19 09:44:14.905 324 15460.27 308.52 53301.63 88888.00 2016-11-19 09:44:15.405 324 15460.34 308.44 53301.50 88888.00 2016-11-19 09:44:15.905 324 15460.18 308.47 53301.48 88888.00 2016-11-19 09:44:16.405 324 15460.06 308.53 53301.53 88888.00 2016-11-19 09:44:16.905 324 15460.14 308.56 53301.59 88888.00 2016-11-19 09:44:17.405 324 15460.26 308.54 53301.53 88888.00 2016-11-19 09:44:17.905 324 15460.23 308.53 53301.42 88888.00 2016-11-19 09:44:18.405 324 15460.13 308.54 53301.52 88888.00 2016-11-19 09:44:18.905 324 15460.01 308.58 53301.67 88888.00 2016-11-19 09:44:19.405 324 15460.06 308.55 53301.76 88888.00 2016-11-19 09:44:19.905 324 15460.24 308.52 53301.66 88888.00 2016-11-19 09:44:20.405 324 15460.30 308.52 53301.53 88888.00 2016-11-19 09:44:20.905 324 15460.14 308.55 53301.59 88888.00 2016-11-19 09:44:21.405 324 15460.03 308.55 53301.71 88888.00 2016-11-19 09:44:21.905 324 15460.08 308.54 53301.74 88888.00 2016-11-19 09:44:22.405 324 15460.22 308.52 53301.58 88888.00 2016-11-19 09:44:22.905 324 15460.23 308.57 53301.44 88888.00 2016-11-19 09:44:23.405 324 15460.13 308.55 53301.47 88888.00 2016-11-19 09:44:23.905 324 15460.04 308.57 53301.58 88888.00 2016-11-19 09:44:24.405 324 15460.14 308.57 53301.63 88888.00 2016-11-19 09:44:24.905 324 15460.31 308.56 53301.57 88888.00 2016-11-19 09:44:25.405 324 15460.32 308.50 53301.60 88888.00 2016-11-19 09:44:25.905 324 15460.18 308.52 53301.74 88888.00 2016-11-19 09:44:26.405 324 15460.07 308.58 53301.76 88888.00 2016-11-19 09:44:26.905 324 15460.12 308.64 53301.74 88888.00 2016-11-19 09:44:27.405 324 15460.19 308.61 53301.65 88888.00 2016-11-19 09:44:27.905 324 15460.27 308.57 53301.59 88888.00 2016-11-19 09:44:28.405 324 15460.21 308.59 53301.62 88888.00 2016-11-19 09:44:28.905 324 15460.07 308.62 53301.70 88888.00 2016-11-19 09:44:29.405 324 15460.05 308.61 53301.71 88888.00 2016-11-19 09:44:29.905 324 15460.16 308.62 53301.67 88888.00 2016-11-19 09:44:30.405 324 15460.27 308.62 53301.62 88888.00 2016-11-19 09:44:30.905 324 15460.18 308.72 53301.63 88888.00 2016-11-19 09:44:31.405 324 15460.05 308.72 53301.76 88888.00 2016-11-19 09:44:31.905 324 15460.03 308.62 53301.77 88888.00 2016-11-19 09:44:32.405 324 15460.17 308.54 53301.70 88888.00 2016-11-19 09:44:32.905 324 15460.35 308.46 53301.56 88888.00 2016-11-19 09:44:33.405 324 15460.26 308.50 53301.47 88888.00 2016-11-19 09:44:33.905 324 15460.12 308.56 53301.60 88888.00 2016-11-19 09:44:34.405 324 15460.04 308.53 53301.65 88888.00 2016-11-19 09:44:34.905 324 15460.16 308.53 53301.64 88888.00 2016-11-19 09:44:35.405 324 15460.32 308.56 53301.61 88888.00 2016-11-19 09:44:35.905 324 15460.26 308.52 53301.57 88888.00 2016-11-19 09:44:36.405 324 15460.13 308.58 53301.72 88888.00 2016-11-19 09:44:36.905 324 15460.04 308.59 53301.81 88888.00 2016-11-19 09:44:37.405 324 15460.07 308.52 53301.81 88888.00 2016-11-19 09:44:37.905 324 15460.19 308.52 53301.79 88888.00 2016-11-19 09:44:38.405 324 15460.28 308.53 53301.76 88888.00 2016-11-19 09:44:38.905 324 15460.21 308.53 53301.70 88888.00 2016-11-19 09:44:39.405 324 15460.08 308.52 53301.72 88888.00 2016-11-19 09:44:39.905 324 15460.04 308.53 53301.80 88888.00 2016-11-19 09:44:40.405 324 15460.14 308.52 53301.83 88888.00 2016-11-19 09:44:40.905 324 15460.30 308.54 53301.73 88888.00 2016-11-19 09:44:41.405 324 15460.25 308.57 53301.66 88888.00 2016-11-19 09:44:41.905 324 15460.13 308.59 53301.73 88888.00 2016-11-19 09:44:42.405 324 15460.07 308.56 53301.77 88888.00 2016-11-19 09:44:42.905 324 15460.09 308.54 53301.78 88888.00 2016-11-19 09:44:43.405 324 15460.22 308.53 53301.78 88888.00 2016-11-19 09:44:43.905 324 15460.27 308.47 53301.65 88888.00 2016-11-19 09:44:44.405 324 15460.16 308.48 53301.65 88888.00 2016-11-19 09:44:44.905 324 15460.03 308.50 53301.73 88888.00 2016-11-19 09:44:45.405 324 15459.99 308.47 53301.82 88888.00 2016-11-19 09:44:45.905 324 15460.08 308.48 53301.79 88888.00 2016-11-19 09:44:46.405 324 15460.23 308.44 53301.63 88888.00 2016-11-19 09:44:46.905 324 15460.18 308.41 53301.61 88888.00 2016-11-19 09:44:47.405 324 15460.03 308.42 53301.65 88888.00 2016-11-19 09:44:47.905 324 15459.96 308.45 53301.76 88888.00 2016-11-19 09:44:48.405 324 15460.10 308.46 53301.79 88888.00 2016-11-19 09:44:48.905 324 15460.24 308.52 53301.67 88888.00 2016-11-19 09:44:49.405 324 15460.15 308.55 53301.64 88888.00 2016-11-19 09:44:49.905 324 15460.03 308.52 53301.74 88888.00 2016-11-19 09:44:50.405 324 15459.97 308.46 53301.82 88888.00 2016-11-19 09:44:50.905 324 15460.09 308.39 53301.80 88888.00 2016-11-19 09:44:51.405 324 15460.31 308.41 53301.63 88888.00 2016-11-19 09:44:51.905 324 15460.32 308.42 53301.56 88888.00 2016-11-19 09:44:52.405 324 15460.14 308.45 53301.57 88888.00 2016-11-19 09:44:52.905 324 15460.04 308.47 53301.64 88888.00 2016-11-19 09:44:53.405 324 15460.10 308.40 53301.70 88888.00 2016-11-19 09:44:53.905 324 15460.23 308.39 53301.65 88888.00 2016-11-19 09:44:54.405 324 15460.27 308.40 53301.59 88888.00 2016-11-19 09:44:54.905 324 15460.18 308.48 53301.69 88888.00 2016-11-19 09:44:55.405 324 15460.04 308.54 53301.69 88888.00 2016-11-19 09:44:55.905 324 15460.03 308.50 53301.66 88888.00 2016-11-19 09:44:56.405 324 15460.23 308.45 53301.59 88888.00 2016-11-19 09:44:56.905 324 15460.27 308.39 53301.52 88888.00 2016-11-19 09:44:57.405 324 15460.18 308.49 53301.53 88888.00 2016-11-19 09:44:57.905 324 15460.05 308.56 53301.62 88888.00 2016-11-19 09:44:58.405 324 15460.07 308.44 53301.68 88888.00 2016-11-19 09:44:58.905 324 15460.24 308.42 53301.68 88888.00 2016-11-19 09:44:59.405 324 15460.31 308.47 53301.62 88888.00 2016-11-19 09:44:59.905 324 15460.19 308.50 53301.62 88888.00 2016-11-19 09:45:00.405 324 15460.04 308.53 53301.72 88888.00 2016-11-19 09:45:00.905 324 15460.05 308.47 53301.70 88888.00 2016-11-19 09:45:01.405 324 15460.15 308.42 53301.66 88888.00 2016-11-19 09:45:01.905 324 15460.23 308.46 53301.53 88888.00 2016-11-19 09:45:02.405 324 15460.15 308.46 53301.53 88888.00 2016-11-19 09:45:02.905 324 15460.03 308.40 53301.66 88888.00 2016-11-19 09:45:03.405 324 15460.06 308.35 53301.69 88888.00 2016-11-19 09:45:03.905 324 15460.18 308.36 53301.56 88888.00 2016-11-19 09:45:04.405 324 15460.25 308.36 53301.51 88888.00 2016-11-19 09:45:04.905 324 15460.22 308.35 53301.52 88888.00 2016-11-19 09:45:05.405 324 15460.10 308.36 53301.68 88888.00 2016-11-19 09:45:05.905 324 15460.09 308.35 53301.70 88888.00 2016-11-19 09:45:06.405 324 15460.19 308.39 53301.61 88888.00 2016-11-19 09:45:06.905 324 15460.32 308.38 53301.57 88888.00 2016-11-19 09:45:07.405 324 15460.23 308.39 53301.54 88888.00 2016-11-19 09:45:07.905 324 15460.10 308.36 53301.67 88888.00 2016-11-19 09:45:08.405 324 15460.07 308.33 53301.80 88888.00 2016-11-19 09:45:08.905 324 15460.18 308.30 53301.74 88888.00 2016-11-19 09:45:09.406 324 15460.28 308.31 53301.62 88888.00 2016-11-19 09:45:09.906 324 15460.28 308.30 53301.63 88888.00 2016-11-19 09:45:10.406 324 15460.16 308.31 53301.69 88888.00 2016-11-19 09:45:10.906 324 15460.09 308.29 53301.77 88888.00 2016-11-19 09:45:11.406 324 15460.13 308.26 53301.80 88888.00 2016-11-19 09:45:11.906 324 15460.25 308.24 53301.70 88888.00 2016-11-19 09:45:12.406 324 15460.28 308.27 53301.57 88888.00 2016-11-19 09:45:12.906 324 15460.17 308.29 53301.57 88888.00 2016-11-19 09:45:13.406 324 15460.04 308.29 53301.68 88888.00 2016-11-19 09:45:13.906 324 15460.07 308.32 53301.69 88888.00 2016-11-19 09:45:14.406 324 15460.23 308.30 53301.62 88888.00 2016-11-19 09:45:14.906 324 15460.32 308.28 53301.45 88888.00 2016-11-19 09:45:15.406 324 15460.21 308.29 53301.49 88888.00 2016-11-19 09:45:15.906 324 15460.12 308.33 53301.62 88888.00 2016-11-19 09:45:16.406 324 15460.10 308.33 53301.68 88888.00 2016-11-19 09:45:16.906 324 15460.24 308.26 53301.65 88888.00 2016-11-19 09:45:17.406 324 15460.32 308.27 53301.53 88888.00 2016-11-19 09:45:17.906 324 15460.26 308.26 53301.51 88888.00 2016-11-19 09:45:18.406 324 15460.10 308.16 53301.54 88888.00 2016-11-19 09:45:18.906 324 15460.04 308.16 53301.50 88888.00 2016-11-19 09:45:19.406 324 15460.24 308.16 53301.41 88888.00 2016-11-19 09:45:19.906 324 15460.26 308.13 53301.40 88888.00 2016-11-19 09:45:20.406 324 15460.09 308.16 53301.45 88888.00 2016-11-19 09:45:20.906 324 15460.01 308.21 53301.53 88888.00 2016-11-19 09:45:21.406 324 15460.10 308.21 53301.56 88888.00 2016-11-19 09:45:21.906 324 15460.25 308.22 53301.52 88888.00 2016-11-19 09:45:22.406 324 15460.23 308.20 53301.51 88888.00 2016-11-19 09:45:22.906 324 15460.14 308.19 53301.59 88888.00 2016-11-19 09:45:23.406 324 15460.13 308.20 53301.68 88888.00 2016-11-19 09:45:23.906 324 15460.18 308.19 53301.72 88888.00 2016-11-19 09:45:24.406 324 15460.26 308.18 53301.64 88888.00 2016-11-19 09:45:24.906 324 15460.22 308.20 53301.59 88888.00 2016-11-19 09:45:25.406 324 15460.06 308.19 53301.60 88888.00 2016-11-19 09:45:25.906 324 15459.99 308.19 53301.64 88888.00 2016-11-19 09:45:26.406 324 15460.09 308.14 53301.68 88888.00 2016-11-19 09:45:26.906 324 15460.27 308.11 53301.68 88888.00 2016-11-19 09:45:27.406 324 15460.31 308.19 53301.62 88888.00 2016-11-19 09:45:27.906 324 15460.15 308.20 53301.69 88888.00 2016-11-19 09:45:28.406 324 15460.06 308.18 53301.74 88888.00 2016-11-19 09:45:28.906 324 15460.13 308.18 53301.78 88888.00 2016-11-19 09:45:29.406 324 15460.24 308.22 53301.76 88888.00 2016-11-19 09:45:29.906 324 15460.28 308.15 53301.60 88888.00 2016-11-19 09:45:30.406 324 15460.18 308.11 53301.56 88888.00 2016-11-19 09:45:30.906 324 15460.04 308.16 53301.62 88888.00 2016-11-19 09:45:31.406 324 15460.07 308.16 53301.65 88888.00 2016-11-19 09:45:31.906 324 15460.21 308.13 53301.57 88888.00 2016-11-19 09:45:32.406 324 15460.24 308.05 53301.52 88888.00 2016-11-19 09:45:32.906 324 15460.13 308.07 53301.61 88888.00 2016-11-19 09:45:33.406 324 15460.03 308.10 53301.68 88888.00 2016-11-19 09:45:33.906 324 15460.01 308.10 53301.73 88888.00 2016-11-19 09:45:34.406 324 15460.16 308.10 53301.67 88888.00 2016-11-19 09:45:34.906 324 15460.26 308.09 53301.57 88888.00 2016-11-19 09:45:35.406 324 15460.16 308.10 53301.64 88888.00 2016-11-19 09:45:35.906 324 15460.01 308.14 53301.72 88888.00 2016-11-19 09:45:36.406 324 15460.01 308.15 53301.71 88888.00 2016-11-19 09:45:36.906 324 15460.17 308.04 53301.62 88888.00 2016-11-19 09:45:37.406 324 15460.22 308.01 53301.46 88888.00 2016-11-19 09:45:37.906 324 15460.09 308.09 53301.53 88888.00 2016-11-19 09:45:38.406 324 15459.99 308.14 53301.65 88888.00 2016-11-19 09:45:38.906 324 15460.08 308.09 53301.65 88888.00 2016-11-19 09:45:39.406 324 15460.23 308.05 53301.53 88888.00 2016-11-19 09:45:39.906 324 15460.24 308.09 53301.48 88888.00 2016-11-19 09:45:40.406 324 15460.10 308.07 53301.56 88888.00 2016-11-19 09:45:40.906 324 15460.01 308.00 53301.71 88888.00 2016-11-19 09:45:41.406 324 15460.07 308.04 53301.73 88888.00 2016-11-19 09:45:41.906 324 15460.21 308.00 53301.63 88888.00 2016-11-19 09:45:42.406 324 15460.21 307.95 53301.50 88888.00 2016-11-19 09:45:42.906 324 15460.04 307.97 53301.54 88888.00 2016-11-19 09:45:43.406 324 15459.96 308.00 53301.54 88888.00 2016-11-19 09:45:43.906 324 15460.10 308.00 53301.54 88888.00 2016-11-19 09:45:44.406 324 15460.22 307.89 53301.44 88888.00 2016-11-19 09:45:44.906 324 15460.13 307.89 53301.43 88888.00 2016-11-19 09:45:45.406 324 15460.01 307.94 53301.56 88888.00 2016-11-19 09:45:45.906 324 15460.05 307.95 53301.61 88888.00 2016-11-19 09:45:46.406 324 15460.18 308.00 53301.54 88888.00 2016-11-19 09:45:46.906 324 15460.19 308.00 53301.53 88888.00 2016-11-19 09:45:47.406 324 15460.03 308.00 53301.65 88888.00 2016-11-19 09:45:47.906 324 15459.91 307.97 53301.71 88888.00 2016-11-19 09:45:48.406 324 15460.00 308.00 53301.70 88888.00 2016-11-19 09:45:48.906 324 15460.13 307.97 53301.58 88888.00 2016-11-19 09:45:49.406 324 15460.12 307.95 53301.51 88888.00 2016-11-19 09:45:49.906 324 15460.01 308.01 53301.59 88888.00 2016-11-19 09:45:50.406 324 15459.99 308.03 53301.66 88888.00 2016-11-19 09:45:50.906 324 15460.09 308.10 53301.68 88888.00 2016-11-19 09:45:51.406 324 15460.21 308.09 53301.63 88888.00 2016-11-19 09:45:51.906 324 15460.13 308.02 53301.57 88888.00 2016-11-19 09:45:52.406 324 15459.99 308.05 53301.64 88888.00 2016-11-19 09:45:52.906 324 15459.97 308.02 53301.71 88888.00 2016-11-19 09:45:53.406 324 15460.09 308.02 53301.70 88888.00 2016-11-19 09:45:53.906 324 15460.16 308.05 53301.63 88888.00 2016-11-19 09:45:54.406 324 15460.04 308.06 53301.60 88888.00 2016-11-19 09:45:54.906 324 15459.89 308.07 53301.69 88888.00 2016-11-19 09:45:55.406 324 15459.90 308.13 53301.77 88888.00 2016-11-19 09:45:55.906 324 15460.00 308.11 53301.68 88888.00 2016-11-19 09:45:56.406 324 15460.07 308.04 53301.60 88888.00 2016-11-19 09:45:56.906 324 15459.96 308.07 53301.65 88888.00 2016-11-19 09:45:57.406 324 15459.86 308.10 53301.74 88888.00 2016-11-19 09:45:57.906 324 15459.95 308.04 53301.70 88888.00 2016-11-19 09:45:58.406 324 15460.08 307.97 53301.59 88888.00 2016-11-19 09:45:58.906 324 15460.10 308.03 53301.56 88888.00 2016-11-19 09:45:59.406 324 15459.88 308.06 53301.62 88888.00 2016-11-19 09:45:59.906 324 15459.87 308.02 53301.64 88888.00 2016-11-19 09:46:00.406 324 15460.05 307.98 53301.59 88888.00 2016-11-19 09:46:00.906 324 15460.10 307.97 53301.45 88888.00 2016-11-19 09:46:01.406 324 15459.98 308.03 53301.50 88888.00 2016-11-19 09:46:01.906 324 15459.86 308.07 53301.59 88888.00 2016-11-19 09:46:02.406 324 15459.99 308.03 53301.63 88888.00 2016-11-19 09:46:02.906 324 15460.08 308.00 53301.63 88888.00 2016-11-19 09:46:03.406 324 15460.00 308.02 53301.60 88888.00 2016-11-19 09:46:03.906 324 15459.88 308.03 53301.65 88888.00 2016-11-19 09:46:04.406 324 15459.92 308.01 53301.70 88888.00 2016-11-19 09:46:04.906 324 15460.00 308.00 53301.62 88888.00 2016-11-19 09:46:05.406 324 15460.01 308.04 53301.49 88888.00 2016-11-19 09:46:05.906 324 15459.91 308.10 53301.56 88888.00 2016-11-19 09:46:06.406 324 15459.91 308.00 53301.64 88888.00 2016-11-19 09:46:06.906 324 15460.10 308.01 53301.69 88888.00 2016-11-19 09:46:07.406 324 15460.24 307.98 53301.60 88888.00 2016-11-19 09:46:07.906 324 15460.16 308.00 53301.59 88888.00 2016-11-19 09:46:08.406 324 15459.97 307.98 53301.65 88888.00 2016-11-19 09:46:08.906 324 15460.01 308.03 53301.66 88888.00 2016-11-19 09:46:09.406 324 15460.22 308.09 53301.64 88888.00 2016-11-19 09:46:09.906 324 15460.27 308.13 53301.62 88888.00 2016-11-19 09:46:10.406 324 15460.23 308.14 53301.62 88888.00 2016-11-19 09:46:10.906 324 15460.09 308.10 53301.60 88888.00 2016-11-19 09:46:11.406 324 15460.01 308.09 53301.61 88888.00 2016-11-19 09:46:11.906 324 15460.08 308.11 53301.57 88888.00 2016-11-19 09:46:12.406 324 15460.18 308.06 53301.49 88888.00 2016-11-19 09:46:12.906 324 15460.09 308.12 53301.53 88888.00 2016-11-19 09:46:13.406 324 15459.99 308.15 53301.54 88888.00 2016-11-19 09:46:13.906 324 15459.99 308.09 53301.54 88888.00 2016-11-19 09:46:14.406 324 15460.13 308.06 53301.53 88888.00 2016-11-19 09:46:14.906 324 15460.14 308.11 53301.49 88888.00 2016-11-19 09:46:15.406 324 15460.03 308.14 53301.59 88888.00 2016-11-19 09:46:15.906 324 15459.99 308.22 53301.66 88888.00 2016-11-19 09:46:16.406 324 15460.12 308.18 53301.67 88888.00 2016-11-19 09:46:16.906 324 15460.14 308.07 53301.56 88888.00 2016-11-19 09:46:17.406 324 15460.05 308.13 53301.57 88888.00 2016-11-19 09:46:17.906 324 15459.88 308.18 53301.62 88888.00 2016-11-19 09:46:18.406 324 15459.88 308.13 53301.59 88888.00 2016-11-19 09:46:18.906 324 15460.03 308.11 53301.53 88888.00 2016-11-19 09:46:19.406 324 15460.06 308.14 53301.51 88888.00 2016-11-19 09:46:19.906 324 15459.92 308.19 53301.63 88888.00 2016-11-19 09:46:20.406 324 15459.90 308.22 53301.70 88888.00 2016-11-19 09:46:20.906 324 15460.03 308.18 53301.61 88888.00 2016-11-19 09:46:21.406 324 15460.13 308.18 53301.47 88888.00 2016-11-19 09:46:21.906 324 15460.00 308.19 53301.47 88888.00 2016-11-19 09:46:22.406 324 15459.89 308.20 53301.56 88888.00 2016-11-19 09:46:22.906 324 15459.94 308.21 53301.62 88888.00 2016-11-19 09:46:23.406 324 15460.07 308.19 53301.49 88888.00 2016-11-19 09:46:23.906 324 15460.09 308.22 53301.43 88888.00 2016-11-19 09:46:24.406 324 15459.97 308.21 53301.52 88888.00 2016-11-19 09:46:24.906 324 15459.95 308.28 53301.53 88888.00 2016-11-19 09:46:25.406 324 15460.09 308.29 53301.46 88888.00 2016-11-19 09:46:25.906 324 15460.08 308.29 53301.44 88888.00 2016-11-19 09:46:26.406 324 15459.94 308.27 53301.60 88888.00 2016-11-19 09:46:26.906 324 15459.91 308.28 53301.64 88888.00 2016-11-19 09:46:27.406 324 15460.07 308.23 53301.60 88888.00 2016-11-19 09:46:27.906 324 15460.19 308.19 53301.50 88888.00 2016-11-19 09:46:28.406 324 15460.10 308.27 53301.47 88888.00 2016-11-19 09:46:28.906 324 15459.94 308.37 53301.53 88888.00 2016-11-19 09:46:29.406 324 15459.96 308.31 53301.52 88888.00 2016-11-19 09:46:29.906 324 15460.16 308.28 53301.47 88888.00 2016-11-19 09:46:30.406 324 15460.16 308.36 53301.50 88888.00 2016-11-19 09:46:30.906 324 15459.98 308.37 53301.53 88888.00 2016-11-19 09:46:31.406 324 15459.98 308.30 53301.57 88888.00 2016-11-19 09:46:31.906 324 15460.16 308.28 53301.59 88888.00 2016-11-19 09:46:32.406 324 15460.19 308.28 53301.52 88888.00 2016-11-19 09:46:32.906 324 15460.04 308.30 53301.54 88888.00 2016-11-19 09:46:33.406 324 15460.00 308.32 53301.70 88888.00 2016-11-19 09:46:33.906 324 15460.14 308.30 53301.62 88888.00 2016-11-19 09:46:34.406 324 15460.26 308.32 53301.50 88888.00 2016-11-19 09:46:34.906 324 15460.28 308.36 53301.44 88888.00 2016-11-19 09:46:35.406 324 15460.17 308.32 53301.50 88888.00 2016-11-19 09:46:35.906 324 15459.99 308.32 53301.60 88888.00 2016-11-19 09:46:36.406 324 15460.09 308.32 53301.62 88888.00 2016-11-19 09:46:36.906 324 15460.17 308.31 53301.45 88888.00 2016-11-19 09:46:37.406 324 15460.18 308.32 53301.45 88888.00 2016-11-19 09:46:37.906 324 15460.07 308.29 53301.53 88888.00 2016-11-19 09:46:38.406 324 15460.03 308.24 53301.61 88888.00 2016-11-19 09:46:38.906 324 15460.13 308.23 53301.52 88888.00 2016-11-19 09:46:39.406 324 15460.18 308.22 53301.37 88888.00 2016-11-19 09:46:39.906 324 15460.12 308.29 53301.43 88888.00 2016-11-19 09:46:40.406 324 15460.04 308.27 53301.52 88888.00 2016-11-19 09:46:40.906 324 15460.13 308.28 53301.53 88888.00 2016-11-19 09:46:41.406 324 15460.24 308.27 53301.39 88888.00 2016-11-19 09:46:41.906 324 15460.18 308.32 53301.36 88888.00 2016-11-19 09:46:42.406 324 15460.01 308.37 53301.46 88888.00 2016-11-19 09:46:42.906 324 15460.05 308.42 53301.51 88888.00 2016-11-19 09:46:43.406 324 15460.25 308.42 53301.48 88888.00 2016-11-19 09:46:43.906 324 15460.25 308.42 53301.47 88888.00 2016-11-19 09:46:44.406 324 15460.12 308.39 53301.49 88888.00 2016-11-19 09:46:44.906 324 15460.03 308.42 53301.53 88888.00 2016-11-19 09:46:45.406 324 15460.08 308.45 53301.46 88888.00 2016-11-19 09:46:45.906 324 15460.24 308.41 53301.28 88888.00 2016-11-19 09:46:46.406 324 15460.14 308.41 53301.29 88888.00 2016-11-19 09:46:46.906 324 15460.00 308.42 53301.40 88888.00 2016-11-19 09:46:47.406 324 15460.09 308.39 53301.42 88888.00 2016-11-19 09:46:47.906 324 15460.25 308.30 53301.32 88888.00 2016-11-19 09:46:48.406 324 15460.18 308.35 53301.28 88888.00 2016-11-19 09:46:48.906 324 15460.07 308.39 53301.37 88888.00 2016-11-19 09:46:49.406 324 15460.09 308.42 53301.43 88888.00 2016-11-19 09:46:49.906 324 15460.23 308.39 53301.37 88888.00 2016-11-19 09:46:50.406 324 15460.24 308.41 53301.24 88888.00 2016-11-19 09:46:50.906 324 15460.12 308.44 53301.37 88888.00 2016-11-19 09:46:51.406 324 15460.07 308.49 53301.39 88888.00 2016-11-19 09:46:51.906 324 15460.17 308.50 53301.31 88888.00 2016-11-19 09:46:52.406 324 15460.22 308.52 53301.25 88888.00 2016-11-19 09:46:52.906 324 15460.08 308.57 53301.26 88888.00 2016-11-19 09:46:53.406 324 15460.03 308.54 53301.39 88888.00 2016-11-19 09:46:53.906 324 15460.19 308.53 53301.29 88888.00 2016-11-19 09:46:54.406 324 15460.27 308.49 53301.21 88888.00 2016-11-19 09:46:54.906 324 15460.17 308.54 53301.32 88888.00 2016-11-19 09:46:55.406 324 15460.13 308.56 53301.41 88888.00 2016-11-19 09:46:55.906 324 15460.24 308.54 53301.40 88888.00 2016-11-19 09:46:56.406 324 15460.35 308.54 53301.34 88888.00 2016-11-19 09:46:56.906 324 15460.27 308.55 53301.33 88888.00 2016-11-19 09:46:57.406 324 15460.10 308.56 53301.41 88888.00 2016-11-19 09:46:57.906 324 15460.16 308.55 53301.33 88888.00 2016-11-19 09:46:58.406 324 15460.28 308.50 53301.24 88888.00 2016-11-19 09:46:58.906 324 15460.27 308.50 53301.19 88888.00 2016-11-19 09:46:59.406 324 15460.14 308.54 53301.28 88888.00 2016-11-19 09:46:59.906 324 15460.13 308.52 53301.30 88888.00 2016-11-19 09:47:00.406 324 15460.27 308.48 53301.21 88888.00 2016-11-19 09:47:00.906 324 15460.27 308.54 53301.23 88888.00 2016-11-19 09:47:01.406 324 15460.13 308.59 53301.34 88888.00 2016-11-19 09:47:01.906 324 15460.19 308.55 53301.43 88888.00 2016-11-19 09:47:02.406 324 15460.32 308.54 53301.40 88888.00 2016-11-19 09:47:02.906 324 15460.33 308.50 53301.31 88888.00 2016-11-19 09:47:03.406 324 15460.24 308.50 53301.31 88888.00 2016-11-19 09:47:03.906 324 15460.15 308.53 53301.37 88888.00 2016-11-19 09:47:04.406 324 15460.22 308.54 53301.41 88888.00 2016-11-19 09:47:04.906 324 15460.36 308.52 53301.38 88888.00 2016-11-19 09:47:05.406 324 15460.27 308.48 53301.37 88888.00 2016-11-19 09:47:05.906 324 15460.13 308.52 53301.43 88888.00 2016-11-19 09:47:06.406 324 15460.10 308.56 53301.50 88888.00 2016-11-19 09:47:06.906 324 15460.30 308.54 53301.47 88888.00 2016-11-19 09:47:07.406 324 15460.37 308.57 53301.39 88888.00 2016-11-19 09:47:07.906 324 15460.22 308.61 53301.38 88888.00 2016-11-19 09:47:08.406 324 15460.10 308.62 53301.42 88888.00 2016-11-19 09:47:08.906 324 15460.15 308.54 53301.46 88888.00 2016-11-19 09:47:09.406 324 15460.27 308.50 53301.38 88888.00 2016-11-19 09:47:09.906 324 15460.30 308.56 53301.29 88888.00 2016-11-19 09:47:10.406 324 15460.15 308.64 53301.39 88888.00 2016-11-19 09:47:10.906 324 15460.15 308.68 53301.46 88888.00 2016-11-19 09:47:11.406 324 15460.28 308.67 53301.43 88888.00 2016-11-19 09:47:11.906 324 15460.31 308.63 53301.31 88888.00 2016-11-19 09:47:12.406 324 15460.21 308.54 53301.34 88888.00 2016-11-19 09:47:12.906 324 15460.12 308.54 53301.49 88888.00 2016-11-19 09:47:13.406 324 15460.18 308.56 53301.57 88888.00 2016-11-19 09:47:13.906 324 15460.32 308.54 53301.43 88888.00 2016-11-19 09:47:14.406 324 15460.35 308.58 53301.33 88888.00 2016-11-19 09:47:14.906 324 15460.23 308.62 53301.40 88888.00 2016-11-19 09:47:15.406 324 15460.17 308.63 53301.50 88888.00 2016-11-19 09:47:15.906 324 15460.30 308.58 53301.49 88888.00 2016-11-19 09:47:16.406 324 15460.39 308.63 53301.43 88888.00 2016-11-19 09:47:16.906 324 15460.34 308.63 53301.36 88888.00 2016-11-19 09:47:17.406 324 15460.30 308.58 53301.43 88888.00 2016-11-19 09:47:17.906 324 15460.30 308.61 53301.50 88888.00 2016-11-19 09:47:18.406 324 15460.43 308.62 53301.43 88888.00 2016-11-19 09:47:18.906 324 15460.53 308.62 53301.41 88888.00 2016-11-19 09:47:19.406 324 15460.57 308.58 53301.37 88888.00 2016-11-19 09:47:19.906 324 15460.46 308.65 53301.47 88888.00 2016-11-19 09:47:20.406 324 15460.32 308.64 53301.52 88888.00 2016-11-19 09:47:20.906 324 15460.39 308.58 53301.49 88888.00 2016-11-19 09:47:21.406 324 15460.50 308.61 53301.42 88888.00 2016-11-19 09:47:21.906 324 15460.57 308.63 53301.36 88888.00 2016-11-19 09:47:22.406 324 15460.51 308.67 53301.38 88888.00 2016-11-19 09:47:22.906 324 15460.33 308.71 53301.47 88888.00 2016-11-19 09:47:23.406 324 15460.28 308.72 53301.53 88888.00 2016-11-19 09:47:23.906 324 15460.39 308.66 53301.49 88888.00 2016-11-19 09:47:24.406 324 15460.53 308.65 53301.40 88888.00 2016-11-19 09:47:24.906 324 15460.50 308.62 53301.38 88888.00 2016-11-19 09:47:25.406 324 15460.39 308.59 53301.48 88888.00 2016-11-19 09:47:25.906 324 15460.23 308.58 53301.52 88888.00 2016-11-19 09:47:26.406 324 15460.27 308.65 53301.53 88888.00 2016-11-19 09:47:26.906 324 15460.36 308.64 53301.39 88888.00 2016-11-19 09:47:27.406 324 15460.32 308.68 53301.29 88888.00 2016-11-19 09:47:27.906 324 15460.22 308.73 53301.40 88888.00 2016-11-19 09:47:28.406 324 15460.19 308.71 53301.46 88888.00 2016-11-19 09:47:28.906 324 15460.30 308.64 53301.49 88888.00 2016-11-19 09:47:29.406 324 15460.35 308.61 53301.36 88888.00 2016-11-19 09:47:29.906 324 15460.28 308.64 53301.29 88888.00 2016-11-19 09:47:30.406 324 15460.16 308.65 53301.33 88888.00 2016-11-19 09:47:30.906 324 15460.23 308.70 53301.43 88888.00 2016-11-19 09:47:31.406 324 15460.34 308.71 53301.36 88888.00 2016-11-19 09:47:31.906 324 15460.36 308.71 53301.29 88888.00 2016-11-19 09:47:32.406 324 15460.27 308.68 53301.43 88888.00 2016-11-19 09:47:32.906 324 15460.17 308.66 53301.53 88888.00 2016-11-19 09:47:33.406 324 15460.26 308.64 53301.52 88888.00 2016-11-19 09:47:33.906 324 15460.41 308.64 53301.48 88888.00 2016-11-19 09:47:34.406 324 15460.36 308.65 53301.43 88888.00 2016-11-19 09:47:34.906 324 15460.22 308.70 53301.53 88888.00 2016-11-19 09:47:35.406 324 15460.18 308.71 53301.66 88888.00 2016-11-19 09:47:35.906 324 15460.28 308.76 53301.67 88888.00 2016-11-19 09:47:36.406 324 15460.39 308.72 53301.61 88888.00 2016-11-19 09:47:36.906 324 15460.43 308.74 53301.43 88888.00 2016-11-19 09:47:37.406 324 15460.25 308.72 53301.49 88888.00 2016-11-19 09:47:37.906 324 15460.14 308.67 53301.59 88888.00 2016-11-19 09:47:38.406 324 15460.17 308.70 53301.57 88888.00 2016-11-19 09:47:38.906 324 15460.34 308.68 53301.53 88888.00 2016-11-19 09:47:39.406 324 15460.40 308.70 53301.48 88888.00 2016-11-19 09:47:39.906 324 15460.33 308.72 53301.50 88888.00 2016-11-19 09:47:40.406 324 15460.18 308.75 53301.59 88888.00 2016-11-19 09:47:40.906 324 15460.18 308.81 53301.65 88888.00 2016-11-19 09:47:41.406 324 15460.32 308.82 53301.62 88888.00 2016-11-19 09:47:41.906 324 15460.36 308.74 53301.52 88888.00 2016-11-19 09:47:42.406 324 15460.33 308.73 53301.50 88888.00 2016-11-19 09:47:42.906 324 15460.18 308.75 53301.57 88888.00 2016-11-19 09:47:43.406 324 15460.12 308.79 53301.65 88888.00 2016-11-19 09:47:43.906 324 15460.22 308.81 53301.60 88888.00 2016-11-19 09:47:44.406 324 15460.37 308.76 53301.42 88888.00 2016-11-19 09:47:44.906 324 15460.34 308.76 53301.46 88888.00 2016-11-19 09:47:45.406 324 15460.22 308.83 53301.58 88888.00 2016-11-19 09:47:45.906 324 15460.16 308.87 53301.59 88888.00 2016-11-19 09:47:46.406 324 15460.28 308.85 53301.59 88888.00 2016-11-19 09:47:46.906 324 15460.42 308.84 53301.51 88888.00 2016-11-19 09:47:47.406 324 15460.36 308.81 53301.45 88888.00 2016-11-19 09:47:47.906 324 15460.22 308.84 53301.50 88888.00 2016-11-19 09:47:48.406 324 15460.15 308.88 53301.62 88888.00 2016-11-19 09:47:48.906 324 15460.22 308.90 53301.66 88888.00 2016-11-19 09:47:49.406 324 15460.33 308.89 53301.51 88888.00 2016-11-19 09:47:49.906 324 15460.35 308.85 53301.43 88888.00 2016-11-19 09:47:50.406 324 15460.21 308.89 53301.51 88888.00 2016-11-19 09:47:50.906 324 15460.09 308.91 53301.57 88888.00 2016-11-19 09:47:51.406 324 15460.19 308.90 53301.50 88888.00 2016-11-19 09:47:51.906 324 15460.34 308.89 53301.44 88888.00 2016-11-19 09:47:52.406 324 15460.39 308.91 53301.44 88888.00 2016-11-19 09:47:52.906 324 15460.26 308.96 53301.45 88888.00 2016-11-19 09:47:53.406 324 15460.13 308.94 53301.51 88888.00 2016-11-19 09:47:53.906 324 15460.18 308.94 53301.58 88888.00 2016-11-19 09:47:54.406 324 15460.34 308.93 53301.48 88888.00 2016-11-19 09:47:54.906 324 15460.33 308.89 53301.40 88888.00 2016-11-19 09:47:55.406 324 15460.18 308.88 53301.50 88888.00 2016-11-19 09:47:55.906 324 15460.13 308.91 53301.54 88888.00 2016-11-19 09:47:56.406 324 15460.26 308.97 53301.43 88888.00 2016-11-19 09:47:56.906 324 15460.41 308.96 53301.29 88888.00 2016-11-19 09:47:57.406 324 15460.35 308.97 53301.29 88888.00 2016-11-19 09:47:57.906 324 15460.22 308.93 53301.39 88888.00 2016-11-19 09:47:58.406 324 15460.22 308.97 53301.57 88888.00 2016-11-19 09:47:58.906 324 15460.36 308.96 53301.59 88888.00 2016-11-19 09:47:59.406 324 15460.44 308.97 53301.45 88888.00 2016-11-19 09:47:59.906 324 15460.37 309.05 53301.41 88888.00 2016-11-19 09:48:00.406 324 15460.26 309.07 53301.51 88888.00 2016-11-19 09:48:00.906 324 15460.18 309.06 53301.58 88888.00 2016-11-19 09:48:01.406 324 15460.32 309.06 53301.56 88888.00 2016-11-19 09:48:01.906 324 15460.43 309.01 53301.42 88888.00 2016-11-19 09:48:02.406 324 15460.39 309.04 53301.34 88888.00 2016-11-19 09:48:02.906 324 15460.22 309.06 53301.42 88888.00 2016-11-19 09:48:03.406 324 15460.19 309.05 53301.45 88888.00 2016-11-19 09:48:03.906 324 15460.37 308.99 53301.44 88888.00 2016-11-19 09:48:04.406 324 15460.48 308.97 53301.31 88888.00 2016-11-19 09:48:04.906 324 15460.37 309.01 53301.39 88888.00 2016-11-19 09:48:05.406 324 15460.22 309.09 53301.53 88888.00 2016-11-19 09:48:05.906 324 15460.18 309.10 53301.61 88888.00 2016-11-19 09:48:06.406 324 15460.32 309.06 53301.56 88888.00 2016-11-19 09:48:06.906 324 15460.44 309.09 53301.44 88888.00 2016-11-19 09:48:07.406 324 15460.39 309.08 53301.36 88888.00 2016-11-19 09:48:07.906 324 15460.27 309.14 53301.46 88888.00 2016-11-19 09:48:08.406 324 15460.28 309.13 53301.49 88888.00 2016-11-19 09:48:08.906 324 15460.39 309.10 53301.48 88888.00 2016-11-19 09:48:09.406 324 15460.50 309.08 53301.42 88888.00 2016-11-19 09:48:09.906 324 15460.45 309.05 53301.39 88888.00 2016-11-19 09:48:10.406 324 15460.31 309.07 53301.54 88888.00 2016-11-19 09:48:10.906 324 15460.21 309.18 53301.63 88888.00 2016-11-19 09:48:11.406 324 15460.28 309.22 53301.68 88888.00 2016-11-19 09:48:11.906 324 15460.41 309.21 53301.54 88888.00 2016-11-19 09:48:12.406 324 15460.42 309.14 53301.48 88888.00 2016-11-19 09:48:12.906 324 15460.36 309.13 53301.56 88888.00 2016-11-19 09:48:13.406 324 15460.26 309.13 53301.61 88888.00 2016-11-19 09:48:13.906 324 15460.28 309.06 53301.61 88888.00 2016-11-19 09:48:14.406 324 15460.39 308.98 53301.56 88888.00 2016-11-19 09:48:14.906 324 15460.45 309.01 53301.44 88888.00 2016-11-19 09:48:15.406 324 15460.46 309.01 53301.38 88888.00 2016-11-19 09:48:15.906 324 15460.32 309.02 53301.56 88888.00 2016-11-19 09:48:16.406 324 15460.28 309.01 53301.61 88888.00 2016-11-19 09:48:16.906 324 15460.39 308.98 53301.65 88888.00 2016-11-19 09:48:17.406 324 15460.50 308.99 53301.57 88888.00 2016-11-19 09:48:17.906 324 15460.52 308.92 53301.41 88888.00 2016-11-19 09:48:18.406 324 15460.36 308.87 53301.41 88888.00 2016-11-19 09:48:18.906 324 15460.25 308.90 53301.47 88888.00 2016-11-19 09:48:19.406 324 15460.27 308.92 53301.49 88888.00 2016-11-19 09:48:19.906 324 15460.42 308.94 53301.48 88888.00 2016-11-19 09:48:20.406 324 15460.50 308.99 53301.37 88888.00 2016-11-19 09:48:20.906 324 15460.39 309.08 53301.32 88888.00 2016-11-19 09:48:21.406 324 15460.27 309.11 53301.41 88888.00 2016-11-19 09:48:21.906 324 15460.30 309.08 53301.48 88888.00 2016-11-19 09:48:22.406 324 15460.44 309.01 53301.49 88888.00 2016-11-19 09:48:22.906 324 15460.52 308.96 53301.47 88888.00 2016-11-19 09:48:23.406 324 15460.49 308.98 53301.42 88888.00 2016-11-19 09:48:23.906 324 15460.30 308.97 53301.40 88888.00 2016-11-19 09:48:24.406 324 15460.27 308.97 53301.45 88888.00 2016-11-19 09:48:24.906 324 15460.40 308.96 53301.43 88888.00 2016-11-19 09:48:25.406 324 15460.49 308.90 53301.29 88888.00 2016-11-19 09:48:25.906 324 15460.45 308.92 53301.25 88888.00 2016-11-19 09:48:26.406 324 15460.36 308.96 53301.39 88888.00 2016-11-19 09:48:26.906 324 15460.31 308.92 53301.53 88888.00 2016-11-19 09:48:27.406 324 15460.42 308.83 53301.53 88888.00 2016-11-19 09:48:27.906 324 15460.52 308.88 53301.51 88888.00 2016-11-19 09:48:28.406 324 15460.48 308.90 53301.47 88888.00 2016-11-19 09:48:28.906 324 15460.40 308.91 53301.49 88888.00 2016-11-19 09:48:29.406 324 15460.31 308.89 53301.54 88888.00 2016-11-19 09:48:29.906 324 15460.33 308.91 53301.59 88888.00 2016-11-19 09:48:30.406 324 15460.43 308.89 53301.61 88888.00 2016-11-19 09:48:30.906 324 15460.52 308.87 53301.56 88888.00 2016-11-19 09:48:31.406 324 15460.49 308.85 53301.49 88888.00 2016-11-19 09:48:31.906 324 15460.33 308.88 53301.52 88888.00 2016-11-19 09:48:32.406 324 15460.23 308.87 53301.62 88888.00 2016-11-19 09:48:32.906 324 15460.32 308.83 53301.65 88888.00 2016-11-19 09:48:33.406 324 15460.45 308.82 53301.65 88888.00 2016-11-19 09:48:33.906 324 15460.50 308.81 53301.62 88888.00 2016-11-19 09:48:34.406 324 15460.41 308.84 53301.61 88888.00 2016-11-19 09:48:34.906 324 15460.32 308.89 53301.66 88888.00 2016-11-19 09:48:35.406 324 15460.24 308.89 53301.68 88888.00 2016-11-19 09:48:35.906 324 15460.25 308.89 53301.60 88888.00 2016-11-19 09:48:36.406 324 15460.40 308.85 53301.50 88888.00 2016-11-19 09:48:36.906 324 15460.42 308.89 53301.39 88888.00 2016-11-19 09:48:37.406 324 15460.30 308.93 53301.48 88888.00 2016-11-19 09:48:37.906 324 15460.18 308.91 53301.63 88888.00 2016-11-19 09:48:38.406 324 15460.22 308.88 53301.70 88888.00 2016-11-19 09:48:38.906 324 15460.37 308.84 53301.66 88888.00 2016-11-19 09:48:39.406 324 15460.51 308.82 53301.62 88888.00 2016-11-19 09:48:39.906 324 15460.48 308.83 53301.62 88888.00 2016-11-19 09:48:40.406 324 15460.35 308.84 53301.67 88888.00 2016-11-19 09:48:40.906 324 15460.24 308.84 53301.70 88888.00 2016-11-19 09:48:41.406 324 15460.25 308.80 53301.78 88888.00 2016-11-19 09:48:41.906 324 15460.43 308.76 53301.81 88888.00 2016-11-19 09:48:42.406 324 15460.54 308.74 53301.72 88888.00 2016-11-19 09:48:42.906 324 15460.54 308.79 53301.59 88888.00 2016-11-19 09:48:43.406 324 15460.45 308.80 53301.61 88888.00 2016-11-19 09:48:43.906 324 15460.32 308.81 53301.74 88888.00 2016-11-19 09:48:44.406 324 15460.23 308.84 53301.84 88888.00 2016-11-19 09:48:44.906 324 15460.31 308.88 53301.81 88888.00 2016-11-19 09:48:45.406 324 15460.40 308.93 53301.81 88888.00 2016-11-19 09:48:45.906 324 15460.50 308.88 53301.68 88888.00 2016-11-19 09:48:46.406 324 15460.49 308.84 53301.61 88888.00 2016-11-19 09:48:46.906 324 15460.33 308.88 53301.66 88888.00 2016-11-19 09:48:47.406 324 15460.25 308.89 53301.68 88888.00 2016-11-19 09:48:47.906 324 15460.30 308.90 53301.71 88888.00 2016-11-19 09:48:48.406 324 15460.36 308.90 53301.69 88888.00 2016-11-19 09:48:48.906 324 15460.44 308.93 53301.64 88888.00 2016-11-19 09:48:49.406 324 15460.40 308.97 53301.65 88888.00 2016-11-19 09:48:49.906 324 15460.32 308.97 53301.76 88888.00 2016-11-19 09:48:50.406 324 15460.30 308.89 53301.87 88888.00 2016-11-19 09:48:50.906 324 15460.25 308.90 53301.92 88888.00 2016-11-19 09:48:51.406 324 15460.25 308.94 53301.93 88888.00 2016-11-19 09:48:51.906 324 15460.33 308.91 53301.86 88888.00 2016-11-19 09:48:52.406 324 15460.44 308.90 53301.80 88888.00 2016-11-19 09:48:52.906 324 15460.48 308.87 53301.66 88888.00 2016-11-19 09:48:53.406 324 15460.37 308.89 53301.68 88888.00 2016-11-19 09:48:53.906 324 15460.19 308.91 53301.74 88888.00 2016-11-19 09:48:54.406 324 15460.18 308.91 53301.79 88888.00 2016-11-19 09:48:54.906 324 15460.27 308.91 53301.79 88888.00 2016-11-19 09:48:55.406 324 15460.39 308.90 53301.68 88888.00 2016-11-19 09:48:55.906 324 15460.44 308.88 53301.63 88888.00 2016-11-19 09:48:56.406 324 15460.35 308.93 53301.60 88888.00 2016-11-19 09:48:56.906 324 15460.21 308.91 53301.65 88888.00 2016-11-19 09:48:57.406 324 15460.19 308.92 53301.72 88888.00 2016-11-19 09:48:57.906 324 15460.32 308.88 53301.71 88888.00 2016-11-19 09:48:58.406 324 15460.43 308.89 53301.69 88888.00 2016-11-19 09:48:58.906 324 15460.46 308.88 53301.61 88888.00 2016-11-19 09:48:59.406 324 15460.36 308.89 53301.62 88888.00 2016-11-19 09:48:59.906 324 15460.27 308.90 53301.71 88888.00 2016-11-19 09:49:00.406 324 15460.21 308.90 53301.73 88888.00 2016-11-19 09:49:00.906 324 15460.32 308.89 53301.80 88888.00 2016-11-19 09:49:01.406 324 15460.51 308.85 53301.71 88888.00 2016-11-19 09:49:01.906 324 15460.57 308.87 53301.60 88888.00 2016-11-19 09:49:02.406 324 15460.57 308.92 53301.61 88888.00 2016-11-19 09:49:02.906 324 15460.36 308.91 53301.62 88888.00 2016-11-19 09:49:03.406 324 15460.23 308.90 53301.73 88888.00 2016-11-19 09:49:03.906 324 15460.30 308.88 53301.79 88888.00 2016-11-19 09:49:04.406 324 15460.44 308.83 53301.71 88888.00 2016-11-19 09:49:04.906 324 15460.52 308.81 53301.65 88888.00 2016-11-19 09:49:05.406 324 15460.54 308.90 53301.60 88888.00 2016-11-19 09:49:05.906 324 15460.51 308.92 53301.66 88888.00 2016-11-19 09:49:06.406 324 15460.45 308.87 53301.72 88888.00 2016-11-19 09:49:06.906 324 15460.40 308.84 53301.69 88888.00 2016-11-19 09:49:07.406 324 15460.41 308.87 53301.74 88888.00 2016-11-19 09:49:07.906 324 15460.51 308.81 53301.77 88888.00 2016-11-19 09:49:08.406 324 15460.59 308.80 53301.73 88888.00 2016-11-19 09:49:08.906 324 15460.54 308.81 53301.67 88888.00 2016-11-19 09:49:09.406 324 15460.42 308.82 53301.72 88888.00 2016-11-19 09:49:09.906 324 15460.32 308.79 53301.73 88888.00 2016-11-19 09:49:10.406 324 15460.27 308.74 53301.76 88888.00 2016-11-19 09:49:10.906 324 15460.36 308.72 53301.78 88888.00 2016-11-19 09:49:11.406 324 15460.52 308.78 53301.79 88888.00 2016-11-19 09:49:11.906 324 15460.58 308.79 53301.71 88888.00 2016-11-19 09:49:12.406 324 15460.52 308.80 53301.62 88888.00 2016-11-19 09:49:12.906 324 15460.39 308.81 53301.65 88888.00 2016-11-19 09:49:13.406 324 15460.32 308.87 53301.73 88888.00 2016-11-19 09:49:13.906 324 15460.32 308.81 53301.81 88888.00 2016-11-19 09:49:14.406 324 15460.37 308.75 53301.78 88888.00 2016-11-19 09:49:14.906 324 15460.49 308.73 53301.74 88888.00 2016-11-19 09:49:15.406 324 15460.52 308.71 53301.64 88888.00 2016-11-19 09:49:15.906 324 15460.45 308.70 53301.62 88888.00 2016-11-19 09:49:16.406 324 15460.30 308.70 53301.70 88888.00 2016-11-19 09:49:16.906 324 15460.27 308.72 53301.81 88888.00 2016-11-19 09:49:17.406 324 15460.33 308.76 53301.87 88888.00 2016-11-19 09:49:17.906 324 15460.40 308.68 53301.83 88888.00 2016-11-19 09:49:18.406 324 15460.53 308.64 53301.83 88888.00 2016-11-19 09:49:18.906 324 15460.54 308.64 53301.76 88888.00 2016-11-19 09:49:19.406 324 15460.50 308.63 53301.73 88888.00 2016-11-19 09:49:19.906 324 15460.41 308.63 53301.80 88888.00 2016-11-19 09:49:20.406 324 15460.26 308.63 53301.89 88888.00 2016-11-19 09:49:20.906 324 15460.25 308.59 53301.91 88888.00 2016-11-19 09:49:21.406 324 15460.34 308.62 53301.91 88888.00 2016-11-19 09:49:21.906 324 15460.46 308.64 53301.83 88888.00 2016-11-19 09:49:22.406 324 15460.49 308.66 53301.70 88888.00 2016-11-19 09:49:22.906 324 15460.44 308.74 53301.66 88888.00 2016-11-19 09:49:23.406 324 15460.31 308.73 53301.68 88888.00 2016-11-19 09:49:23.906 324 15460.26 308.71 53301.79 88888.00 2016-11-19 09:49:24.406 324 15460.28 308.64 53301.88 88888.00 2016-11-19 09:49:24.906 324 15460.33 308.64 53301.89 88888.00 2016-11-19 09:49:25.406 324 15460.48 308.62 53301.81 88888.00 2016-11-19 09:49:25.906 324 15460.51 308.57 53301.68 88888.00 2016-11-19 09:49:26.406 324 15460.46 308.56 53301.66 88888.00 2016-11-19 09:49:26.906 324 15460.36 308.63 53301.72 88888.00 2016-11-19 09:49:27.406 324 15460.21 308.68 53301.79 88888.00 2016-11-19 09:49:27.906 324 15460.25 308.63 53301.89 88888.00 2016-11-19 09:49:28.406 324 15460.28 308.59 53301.88 88888.00 2016-11-19 09:49:28.906 324 15460.43 308.61 53301.73 88888.00 2016-11-19 09:49:29.406 324 15460.49 308.65 53301.60 88888.00 2016-11-19 09:49:29.906 324 15460.33 308.65 53301.67 88888.00 2016-11-19 09:49:30.406 324 15460.18 308.58 53301.76 88888.00 2016-11-19 09:49:30.906 324 15460.15 308.58 53301.83 88888.00 2016-11-19 09:49:31.406 324 15460.31 308.58 53301.86 88888.00 2016-11-19 09:49:31.906 324 15460.46 308.61 53301.87 88888.00 2016-11-19 09:49:32.406 324 15460.53 308.61 53301.79 88888.00 2016-11-19 09:49:32.906 324 15460.46 308.63 53301.78 88888.00 2016-11-19 09:49:33.406 324 15460.33 308.63 53301.80 88888.00 2016-11-19 09:49:33.906 324 15460.22 308.59 53301.81 88888.00 2016-11-19 09:49:34.406 324 15460.17 308.57 53301.90 88888.00 2016-11-19 09:49:34.906 324 15460.25 308.55 53301.90 88888.00 2016-11-19 09:49:35.406 324 15460.39 308.61 53301.83 88888.00 2016-11-19 09:49:35.906 324 15460.52 308.64 53301.77 88888.00 2016-11-19 09:49:36.406 324 15460.53 308.63 53301.78 88888.00 2016-11-19 09:49:36.906 324 15460.41 308.67 53301.84 88888.00 2016-11-19 09:49:37.406 324 15460.28 308.64 53301.89 88888.00 2016-11-19 09:49:37.906 324 15460.27 308.62 53301.98 88888.00 2016-11-19 09:49:38.406 324 15460.31 308.61 53301.97 88888.00 2016-11-19 09:49:38.906 324 15460.44 308.61 53301.89 88888.00 2016-11-19 09:49:39.406 324 15460.55 308.63 53301.81 88888.00 2016-11-19 09:49:39.906 324 15460.55 308.66 53301.74 88888.00 2016-11-19 09:49:40.406 324 15460.50 308.67 53301.74 88888.00 2016-11-19 09:49:40.906 324 15460.34 308.66 53301.80 88888.00 2016-11-19 09:49:41.406 324 15460.28 308.71 53301.88 88888.00 2016-11-19 09:49:41.906 324 15460.27 308.72 53301.97 88888.00 2016-11-19 09:49:42.406 324 15460.36 308.65 53301.94 88888.00 2016-11-19 09:49:42.906 324 15460.46 308.68 53301.88 88888.00 2016-11-19 09:49:43.406 324 15460.53 308.73 53301.79 88888.00 2016-11-19 09:49:43.906 324 15460.54 308.70 53301.68 88888.00 2016-11-19 09:49:44.406 324 15460.45 308.73 53301.77 88888.00 2016-11-19 09:49:44.906 324 15460.34 308.75 53301.78 88888.00 2016-11-19 09:49:45.406 324 15460.31 308.79 53301.76 88888.00 2016-11-19 09:49:45.906 324 15460.36 308.79 53301.83 88888.00 2016-11-19 09:49:46.406 324 15460.44 308.85 53301.85 88888.00 2016-11-19 09:49:46.906 324 15460.48 308.83 53301.80 88888.00 2016-11-19 09:49:47.406 324 15460.59 308.83 53301.76 88888.00 2016-11-19 09:49:47.906 324 15460.55 308.83 53301.77 88888.00 2016-11-19 09:49:48.406 324 15460.41 308.83 53301.85 88888.00 2016-11-19 09:49:48.906 324 15460.32 308.80 53301.92 88888.00 2016-11-19 09:49:49.407 324 15460.31 308.73 53301.98 88888.00 2016-11-19 09:49:49.907 324 15460.39 308.68 53301.97 88888.00 2016-11-19 09:49:50.407 324 15460.49 308.70 53301.93 88888.00 2016-11-19 09:49:50.907 324 15460.53 308.72 53301.87 88888.00 2016-11-19 09:49:51.407 324 15460.59 308.72 53301.77 88888.00 2016-11-19 09:49:51.907 324 15460.53 308.71 53301.74 88888.00 2016-11-19 09:49:52.407 324 15460.43 308.71 53301.77 88888.00 2016-11-19 09:49:52.907 324 15460.28 308.72 53301.81 88888.00 2016-11-19 09:49:53.407 324 15460.27 308.81 53301.88 88888.00 2016-11-19 09:49:53.907 324 15460.37 308.78 53301.87 88888.00 2016-11-19 09:49:54.407 324 15460.51 308.70 53301.85 88888.00 2016-11-19 09:49:54.907 324 15460.62 308.70 53301.85 88888.00 2016-11-19 09:49:55.407 324 15460.62 308.75 53301.71 88888.00 2016-11-19 09:49:55.907 324 15460.57 308.82 53301.68 88888.00 2016-11-19 09:49:56.407 324 15460.44 308.84 53301.77 88888.00 2016-11-19 09:49:56.907 324 15460.35 308.84 53301.82 88888.00 2016-11-19 09:49:57.407 324 15460.36 308.88 53301.87 88888.00 2016-11-19 09:49:57.907 324 15460.45 308.75 53301.88 88888.00 2016-11-19 09:49:58.407 324 15460.58 308.70 53301.80 88888.00 2016-11-19 09:49:58.907 324 15460.71 308.72 53301.69 88888.00 2016-11-19 09:49:59.407 324 15460.67 308.71 53301.65 88888.00 2016-11-19 09:49:59.907 324 15460.58 308.76 53301.63 88888.00 2016-11-19 09:50:00.407 324 15460.51 308.82 53301.69 88888.00 2016-11-19 09:50:00.907 324 15460.42 308.83 53301.74 88888.00 2016-11-19 09:50:01.407 324 15460.40 308.80 53301.84 88888.00 2016-11-19 09:50:01.907 324 15460.49 308.78 53301.81 88888.00 2016-11-19 09:50:02.407 324 15460.61 308.74 53301.72 88888.00 2016-11-19 09:50:02.907 324 15460.70 308.71 53301.73 88888.00 2016-11-19 09:50:03.407 324 15460.72 308.73 53301.68 88888.00 2016-11-19 09:50:03.907 324 15460.72 308.78 53301.67 88888.00 2016-11-19 09:50:04.407 324 15460.67 308.81 53301.76 88888.00 2016-11-19 09:50:04.907 324 15460.61 308.85 53301.85 88888.00 2016-11-19 09:50:05.407 324 15460.57 308.83 53301.86 88888.00 2016-11-19 09:50:05.907 324 15460.57 308.76 53301.89 88888.00 2016-11-19 09:50:06.407 324 15460.61 308.80 53301.97 88888.00 2016-11-19 09:50:06.907 324 15460.72 308.81 53301.88 88888.00 2016-11-19 09:50:07.407 324 15460.79 308.73 53301.78 88888.00 2016-11-19 09:50:07.907 324 15460.80 308.67 53301.64 88888.00 2016-11-19 09:50:08.407 324 15460.78 308.72 53301.65 88888.00 2016-11-19 09:50:08.907 324 15460.72 308.76 53301.72 88888.00 2016-11-19 09:50:09.407 324 15460.63 308.75 53301.77 88888.00 2016-11-19 09:50:09.907 324 15460.57 308.74 53301.83 88888.00 2016-11-19 09:50:10.407 324 15460.48 308.70 53301.85 88888.00 2016-11-19 09:50:10.907 324 15460.54 308.70 53301.87 88888.00 2016-11-19 09:50:11.407 324 15460.64 308.67 53301.87 88888.00 2016-11-19 09:50:11.907 324 15460.71 308.72 53301.86 88888.00 2016-11-19 09:50:12.407 324 15460.77 308.72 53301.82 88888.00 2016-11-19 09:50:12.907 324 15460.79 308.68 53301.72 88888.00 2016-11-19 09:50:13.407 324 15460.72 308.72 53301.65 88888.00 2016-11-19 09:50:13.907 324 15460.63 308.67 53301.66 88888.00 2016-11-19 09:50:14.407 324 15460.55 308.66 53301.76 88888.00 2016-11-19 09:50:14.907 324 15460.52 308.73 53301.86 88888.00 2016-11-19 09:50:15.407 324 15460.59 308.68 53301.88 88888.00 2016-11-19 09:50:15.907 324 15460.64 308.61 53301.84 88888.00 2016-11-19 09:50:16.407 324 15460.72 308.55 53301.72 88888.00 2016-11-19 09:50:16.907 324 15460.80 308.56 53301.72 88888.00 2016-11-19 09:50:17.407 324 15460.85 308.62 53301.67 88888.00 2016-11-19 09:50:17.907 324 15460.75 308.63 53301.62 88888.00 2016-11-19 09:50:18.407 324 15460.67 308.63 53301.67 88888.00 2016-11-19 09:50:18.907 324 15460.63 308.63 53301.73 88888.00 2016-11-19 09:50:19.407 324 15460.58 308.58 53301.77 88888.00 2016-11-19 09:50:19.907 324 15460.59 308.66 53301.79 88888.00 2016-11-19 09:50:20.407 324 15460.61 308.68 53301.82 88888.00 2016-11-19 09:50:20.907 324 15460.69 308.61 53301.78 88888.00 2016-11-19 09:50:21.407 324 15460.76 308.62 53301.72 88888.00 2016-11-19 09:50:21.907 324 15460.78 308.61 53301.67 88888.00 2016-11-19 09:50:22.407 324 15460.77 308.62 53301.63 88888.00 2016-11-19 09:50:22.907 324 15460.69 308.64 53301.62 88888.00 2016-11-19 09:50:23.407 324 15460.58 308.64 53301.66 88888.00 2016-11-19 09:50:23.907 324 15460.52 308.57 53301.73 88888.00 2016-11-19 09:50:24.407 324 15460.58 308.57 53301.76 88888.00 2016-11-19 09:50:24.907 324 15460.69 308.58 53301.78 88888.00 2016-11-19 09:50:25.407 324 15460.79 308.62 53301.72 88888.00 2016-11-19 09:50:25.907 324 15460.85 308.63 53301.65 88888.00 2016-11-19 09:50:26.407 324 15460.86 308.61 53301.58 88888.00 2016-11-19 09:50:26.907 324 15460.81 308.63 53301.57 88888.00 2016-11-19 09:50:27.407 324 15460.67 308.72 53301.69 88888.00 2016-11-19 09:50:27.907 324 15460.58 308.72 53301.73 88888.00 2016-11-19 09:50:28.407 324 15460.55 308.64 53301.79 88888.00 2016-11-19 09:50:28.907 324 15460.59 308.70 53301.79 88888.00 2016-11-19 09:50:29.407 324 15460.68 308.67 53301.77 88888.00 2016-11-19 09:50:29.907 324 15460.81 308.62 53301.74 88888.00 2016-11-19 09:50:30.407 324 15460.81 308.63 53301.68 88888.00 2016-11-19 09:50:30.907 324 15460.85 308.58 53301.64 88888.00 2016-11-19 09:50:31.407 324 15460.77 308.63 53301.61 88888.00 2016-11-19 09:50:31.907 324 15460.64 308.71 53301.60 88888.00 2016-11-19 09:50:32.407 324 15460.66 308.70 53301.69 88888.00 2016-11-19 09:50:32.907 324 15460.58 308.68 53301.74 88888.00 2016-11-19 09:50:33.407 324 15460.63 308.64 53301.80 88888.00 2016-11-19 09:50:33.907 324 15460.69 308.66 53301.82 88888.00 2016-11-19 09:50:34.407 324 15460.75 308.64 53301.80 88888.00 2016-11-19 09:50:34.907 324 15460.78 308.58 53301.70 88888.00 2016-11-19 09:50:35.407 324 15460.81 308.52 53301.66 88888.00 2016-11-19 09:50:35.907 324 15460.73 308.54 53301.69 88888.00 2016-11-19 09:50:36.407 324 15460.68 308.61 53301.79 88888.00 2016-11-19 09:50:36.907 324 15460.57 308.58 53301.82 88888.00 2016-11-19 09:50:37.407 324 15460.53 308.63 53301.77 88888.00 2016-11-19 09:50:37.907 324 15460.52 308.65 53301.79 88888.00 2016-11-19 09:50:38.407 324 15460.59 308.65 53301.78 88888.00 2016-11-19 09:50:38.907 324 15460.71 308.56 53301.68 88888.00 2016-11-19 09:50:39.407 324 15460.84 308.49 53301.61 88888.00 2016-11-19 09:50:39.907 324 15460.84 308.46 53301.56 88888.00 2016-11-19 09:50:40.407 324 15460.76 308.48 53301.63 88888.00 2016-11-19 09:50:40.907 324 15460.60 308.54 53301.70 88888.00 2016-11-19 09:50:41.407 324 15460.59 308.59 53301.76 88888.00 2016-11-19 09:50:41.907 324 15460.59 308.58 53301.76 88888.00 2016-11-19 09:50:42.407 324 15460.66 308.61 53301.67 88888.00 2016-11-19 09:50:42.907 324 15460.70 308.59 53301.60 88888.00 2016-11-19 09:50:43.407 324 15460.77 308.57 53301.54 88888.00 2016-11-19 09:50:43.907 324 15460.81 308.54 53301.51 88888.00 2016-11-19 09:50:44.407 324 15460.75 308.56 53301.57 88888.00 2016-11-19 09:50:44.907 324 15460.60 308.55 53301.70 88888.00 2016-11-19 09:50:45.407 324 15460.52 308.61 53301.73 88888.00 2016-11-19 09:50:45.907 324 15460.52 308.64 53301.81 88888.00 2016-11-19 09:50:46.407 324 15460.59 308.62 53301.82 88888.00 2016-11-19 09:50:46.907 324 15460.67 308.56 53301.82 88888.00 2016-11-19 09:50:47.407 324 15460.72 308.62 53301.76 88888.00 2016-11-19 09:50:47.907 324 15460.85 308.62 53301.67 88888.00 2016-11-19 09:50:48.407 324 15460.85 308.54 53301.61 88888.00 2016-11-19 09:50:48.907 324 15460.72 308.52 53301.63 88888.00 2016-11-19 09:50:49.407 324 15460.61 308.65 53301.65 88888.00 2016-11-19 09:50:49.907 324 15460.54 308.67 53301.69 88888.00 2016-11-19 09:50:50.407 324 15460.57 308.66 53301.73 88888.00 2016-11-19 09:50:50.907 324 15460.64 308.64 53301.78 88888.00 2016-11-19 09:50:51.407 324 15460.72 308.63 53301.78 88888.00 2016-11-19 09:50:51.907 324 15460.82 308.59 53301.76 88888.00 2016-11-19 09:50:52.407 324 15460.89 308.61 53301.69 88888.00 2016-11-19 09:50:52.907 324 15460.86 308.61 53301.67 88888.00 2016-11-19 09:50:53.407 324 15460.77 308.56 53301.68 88888.00 2016-11-19 09:50:53.907 324 15460.68 308.58 53301.76 88888.00 2016-11-19 09:50:54.407 324 15460.61 308.63 53301.73 88888.00 2016-11-19 09:50:54.907 324 15460.55 308.63 53301.74 88888.00 2016-11-19 09:50:55.407 324 15460.60 308.63 53301.72 88888.00 2016-11-19 09:50:55.907 324 15460.73 308.67 53301.67 88888.00 2016-11-19 09:50:56.407 324 15460.84 308.67 53301.57 88888.00 2016-11-19 09:50:56.907 324 15460.82 308.65 53301.54 88888.00 2016-11-19 09:50:57.407 324 15460.78 308.68 53301.54 88888.00 2016-11-19 09:50:57.907 324 15460.75 308.68 53301.65 88888.00 2016-11-19 09:50:58.407 324 15460.71 308.61 53301.70 88888.00 2016-11-19 09:50:58.907 324 15460.63 308.61 53301.71 88888.00 2016-11-19 09:50:59.407 324 15460.63 308.57 53301.82 88888.00 2016-11-19 09:50:59.907 324 15460.67 308.61 53301.81 88888.00 2016-11-19 09:51:00.407 324 15460.75 308.59 53301.76 88888.00 2016-11-19 09:51:00.907 324 15460.85 308.62 53301.63 88888.00 2016-11-19 09:51:01.407 324 15460.91 308.61 53301.57 88888.00 2016-11-19 09:51:01.907 324 15460.89 308.61 53301.56 88888.00 2016-11-19 09:51:02.407 324 15460.79 308.66 53301.51 88888.00 2016-11-19 09:51:02.907 324 15460.69 308.70 53301.58 88888.00 2016-11-19 09:51:03.407 324 15460.62 308.71 53301.66 88888.00 2016-11-19 09:51:03.907 324 15460.63 308.63 53301.73 88888.00 2016-11-19 09:51:04.407 324 15460.72 308.57 53301.65 88888.00 2016-11-19 09:51:04.907 324 15460.85 308.59 53301.60 88888.00 2016-11-19 09:51:05.407 324 15460.95 308.58 53301.53 88888.00 2016-11-19 09:51:05.907 324 15460.95 308.59 53301.49 88888.00 2016-11-19 09:51:06.407 324 15460.90 308.59 53301.50 88888.00 2016-11-19 09:51:06.907 324 15460.86 308.63 53301.59 88888.00 2016-11-19 09:51:07.407 324 15460.82 308.68 53301.64 88888.00 2016-11-19 09:51:07.907 324 15460.73 308.67 53301.68 88888.00 2016-11-19 09:51:08.407 324 15460.71 308.65 53301.70 88888.00 2016-11-19 09:51:08.907 324 15460.75 308.71 53301.78 88888.00 2016-11-19 09:51:09.407 324 15460.82 308.67 53301.74 88888.00 2016-11-19 09:51:09.907 324 15460.90 308.63 53301.72 88888.00 2016-11-19 09:51:10.407 324 15460.94 308.59 53301.68 88888.00 2016-11-19 09:51:10.907 324 15461.00 308.58 53301.61 88888.00 2016-11-19 09:51:11.407 324 15460.96 308.59 53301.48 88888.00 2016-11-19 09:51:11.907 324 15460.87 308.59 53301.50 88888.00 2016-11-19 09:51:12.407 324 15460.79 308.58 53301.63 88888.00 2016-11-19 09:51:12.907 324 15460.70 308.56 53301.67 88888.00 2016-11-19 09:51:13.407 324 15460.71 308.55 53301.69 88888.00 2016-11-19 09:51:13.907 324 15460.77 308.54 53301.68 88888.00 2016-11-19 09:51:14.407 324 15460.89 308.59 53301.65 88888.00 2016-11-19 09:51:14.907 324 15460.97 308.63 53301.64 88888.00 2016-11-19 09:51:15.407 324 15460.99 308.65 53301.57 88888.00 2016-11-19 09:51:15.907 324 15460.95 308.63 53301.45 88888.00 2016-11-19 09:51:16.407 324 15460.89 308.70 53301.47 88888.00 2016-11-19 09:51:16.907 324 15460.80 308.65 53301.59 88888.00 2016-11-19 09:51:17.407 324 15460.71 308.63 53301.62 88888.00 2016-11-19 09:51:17.907 324 15460.72 308.65 53301.64 88888.00 2016-11-19 09:51:18.407 324 15460.77 308.68 53301.63 88888.00 2016-11-19 09:51:18.907 324 15460.81 308.68 53301.54 88888.00 2016-11-19 09:51:19.407 324 15460.90 308.70 53301.52 88888.00 2016-11-19 09:51:19.907 324 15460.99 308.67 53301.48 88888.00 2016-11-19 09:51:20.407 324 15460.97 308.66 53301.45 88888.00 2016-11-19 09:51:20.907 324 15460.89 308.65 53301.49 88888.00 2016-11-19 09:51:21.407 324 15460.81 308.61 53301.56 88888.00 2016-11-19 09:51:21.907 324 15460.71 308.61 53301.56 88888.00 2016-11-19 09:51:22.407 324 15460.72 308.63 53301.60 88888.00 2016-11-19 09:51:22.907 324 15460.81 308.66 53301.61 88888.00 2016-11-19 09:51:23.407 324 15460.88 308.66 53301.56 88888.00 2016-11-19 09:51:23.907 324 15460.94 308.62 53301.49 88888.00 2016-11-19 09:51:24.407 324 15460.99 308.62 53301.42 88888.00 2016-11-19 09:51:24.907 324 15460.89 308.65 53301.38 88888.00 2016-11-19 09:51:25.407 324 15460.80 308.66 53301.43 88888.00 2016-11-19 09:51:25.907 324 15460.73 308.70 53301.51 88888.00 2016-11-19 09:51:26.407 324 15460.70 308.70 53301.63 88888.00 2016-11-19 09:51:26.907 324 15460.79 308.67 53301.60 88888.00 2016-11-19 09:51:27.407 324 15460.87 308.67 53301.54 88888.00 2016-11-19 09:51:27.907 324 15460.91 308.66 53301.51 88888.00 2016-11-19 09:51:28.407 324 15460.96 308.68 53301.50 88888.00 2016-11-19 09:51:28.907 324 15460.95 308.66 53301.48 88888.00 2016-11-19 09:51:29.407 324 15460.78 308.68 53301.47 88888.00 2016-11-19 09:51:29.907 324 15460.69 308.71 53301.52 88888.00 2016-11-19 09:51:30.407 324 15460.69 308.71 53301.62 88888.00 2016-11-19 09:51:30.907 324 15460.68 308.72 53301.63 88888.00 2016-11-19 09:51:31.407 324 15460.71 308.63 53301.62 88888.00 2016-11-19 09:51:31.907 324 15460.81 308.63 53301.60 88888.00 2016-11-19 09:51:32.407 324 15460.97 308.66 53301.54 88888.00 2016-11-19 09:51:32.907 324 15460.94 308.72 53301.56 88888.00 2016-11-19 09:51:33.407 324 15460.81 308.70 53301.53 88888.00 2016-11-19 09:51:33.907 324 15460.72 308.61 53301.63 88888.00 2016-11-19 09:51:34.407 324 15460.63 308.59 53301.72 88888.00 2016-11-19 09:51:34.907 324 15460.64 308.61 53301.69 88888.00 2016-11-19 09:51:35.407 324 15460.73 308.61 53301.67 88888.00 2016-11-19 09:51:35.907 324 15460.81 308.61 53301.63 88888.00 2016-11-19 09:51:36.407 324 15460.90 308.63 53301.54 88888.00 2016-11-19 09:51:36.907 324 15460.95 308.71 53301.51 88888.00 2016-11-19 09:51:37.407 324 15460.90 308.72 53301.47 88888.00 2016-11-19 09:51:37.907 324 15460.76 308.63 53301.54 88888.00 2016-11-19 09:51:38.407 324 15460.67 308.64 53301.60 88888.00 2016-11-19 09:51:38.907 324 15460.62 308.63 53301.65 88888.00 2016-11-19 09:51:39.407 324 15460.66 308.64 53301.71 88888.00 2016-11-19 09:51:39.907 324 15460.73 308.66 53301.73 88888.00 2016-11-19 09:51:40.407 324 15460.80 308.71 53301.65 88888.00 2016-11-19 09:51:40.907 324 15460.87 308.65 53301.56 88888.00 2016-11-19 09:51:41.407 324 15460.80 308.66 53301.46 88888.00 2016-11-19 09:51:41.907 324 15460.76 308.70 53301.49 88888.00 2016-11-19 09:51:42.407 324 15460.75 308.70 53301.59 88888.00 2016-11-19 09:51:42.907 324 15460.60 308.68 53301.58 88888.00 2016-11-19 09:51:43.407 324 15460.59 308.68 53301.65 88888.00 2016-11-19 09:51:43.907 324 15460.69 308.68 53301.68 88888.00 2016-11-19 09:51:44.407 324 15460.79 308.68 53301.52 88888.00 2016-11-19 09:51:44.907 324 15460.82 308.63 53301.46 88888.00 2016-11-19 09:51:45.407 324 15460.81 308.65 53301.51 88888.00 2016-11-19 09:51:45.907 324 15460.69 308.80 53301.56 88888.00 2016-11-19 09:51:46.407 324 15460.57 308.75 53301.60 88888.00 2016-11-19 09:51:46.907 324 15460.54 308.79 53301.63 88888.00 2016-11-19 09:51:47.407 324 15460.60 308.81 53301.63 88888.00 2016-11-19 09:51:47.907 324 15460.73 308.72 53301.60 88888.00 2016-11-19 09:51:48.407 324 15460.84 308.68 53301.54 88888.00 2016-11-19 09:51:48.907 324 15460.85 308.78 53301.44 88888.00 2016-11-19 09:51:49.407 324 15460.76 308.74 53301.51 88888.00 2016-11-19 09:51:49.907 324 15460.66 308.78 53301.63 88888.00 2016-11-19 09:51:50.407 324 15460.60 308.82 53301.72 88888.00 2016-11-19 09:51:50.907 324 15460.54 308.76 53301.72 88888.00 2016-11-19 09:51:51.407 324 15460.64 308.73 53301.76 88888.00 2016-11-19 09:51:51.907 324 15460.71 308.79 53301.71 88888.00 2016-11-19 09:51:52.407 324 15460.82 308.78 53301.60 88888.00 2016-11-19 09:51:52.907 324 15460.88 308.75 53301.49 88888.00 2016-11-19 09:51:53.407 324 15460.80 308.80 53301.49 88888.00 2016-11-19 09:51:53.907 324 15460.70 308.74 53301.54 88888.00 2016-11-19 09:51:54.407 324 15460.57 308.71 53301.62 88888.00 2016-11-19 09:51:54.907 324 15460.51 308.66 53301.68 88888.00 2016-11-19 09:51:55.407 324 15460.57 308.64 53301.77 88888.00 2016-11-19 09:51:55.907 324 15460.71 308.65 53301.74 88888.00 2016-11-19 09:51:56.407 324 15460.81 308.70 53301.67 88888.00 2016-11-19 09:51:56.907 324 15460.91 308.73 53301.53 88888.00 2016-11-19 09:51:57.407 324 15460.94 308.79 53301.50 88888.00 2016-11-19 09:51:57.907 324 15460.72 308.84 53301.52 88888.00 2016-11-19 09:51:58.407 324 15460.60 308.84 53301.65 88888.00 2016-11-19 09:51:58.907 324 15460.54 308.82 53301.64 88888.00 2016-11-19 09:51:59.407 324 15460.58 308.84 53301.61 88888.00 2016-11-19 09:51:59.907 324 15460.71 308.74 53301.65 88888.00 2016-11-19 09:52:00.407 324 15460.79 308.72 53301.53 88888.00 2016-11-19 09:52:00.907 324 15460.80 308.80 53301.47 88888.00 2016-11-19 09:52:01.407 324 15460.69 308.82 53301.56 88888.00 2016-11-19 09:52:01.907 324 15460.57 308.80 53301.61 88888.00 2016-11-19 09:52:02.407 324 15460.52 308.79 53301.71 88888.00 2016-11-19 09:52:02.907 324 15460.53 308.79 53301.78 88888.00 2016-11-19 09:52:03.407 324 15460.64 308.78 53301.78 88888.00 2016-11-19 09:52:03.907 324 15460.71 308.74 53301.68 88888.00 2016-11-19 09:52:04.407 324 15460.76 308.72 53301.47 88888.00 2016-11-19 09:52:04.907 324 15460.72 308.74 53301.41 88888.00 2016-11-19 09:52:05.407 324 15460.69 308.75 53301.47 88888.00 2016-11-19 09:52:05.907 324 15460.57 308.75 53301.61 88888.00 2016-11-19 09:52:06.407 324 15460.51 308.76 53301.63 88888.00 2016-11-19 09:52:06.907 324 15460.55 308.75 53301.67 88888.00 2016-11-19 09:52:07.407 324 15460.66 308.75 53301.68 88888.00 2016-11-19 09:52:07.907 324 15460.79 308.80 53301.57 88888.00 2016-11-19 09:52:08.407 324 15460.84 308.85 53301.50 88888.00 2016-11-19 09:52:08.907 324 15460.76 308.84 53301.49 88888.00 2016-11-19 09:52:09.407 324 15460.62 308.90 53301.49 88888.00 2016-11-19 09:52:09.907 324 15460.55 308.92 53301.58 88888.00 2016-11-19 09:52:10.407 324 15460.58 308.90 53301.64 88888.00 2016-11-19 09:52:10.907 324 15460.62 308.83 53301.61 88888.00 2016-11-19 09:52:11.407 324 15460.75 308.75 53301.52 88888.00 2016-11-19 09:52:11.907 324 15460.77 308.74 53301.44 88888.00 2016-11-19 09:52:12.407 324 15460.64 308.80 53301.51 88888.00 2016-11-19 09:52:12.907 324 15460.54 308.82 53301.57 88888.00 2016-11-19 09:52:13.407 324 15460.44 308.83 53301.62 88888.00 2016-11-19 09:52:13.907 324 15460.48 308.85 53301.64 88888.00 2016-11-19 09:52:14.407 324 15460.61 308.89 53301.54 88888.00 2016-11-19 09:52:14.907 324 15460.73 308.85 53301.43 88888.00 2016-11-19 09:52:15.407 324 15460.72 308.90 53301.36 88888.00 2016-11-19 09:52:15.907 324 15460.59 308.90 53301.40 88888.00 2016-11-19 09:52:16.407 324 15460.44 308.88 53301.59 88888.00 2016-11-19 09:52:16.907 324 15460.45 308.90 53301.64 88888.00 2016-11-19 09:52:17.407 324 15460.58 308.88 53301.65 88888.00 2016-11-19 09:52:17.907 324 15460.78 308.93 53301.57 88888.00 2016-11-19 09:52:18.407 324 15460.84 308.96 53301.43 88888.00 2016-11-19 09:52:18.907 324 15460.72 308.98 53301.45 88888.00 2016-11-19 09:52:19.407 324 15460.53 309.00 53301.48 88888.00 2016-11-19 09:52:19.907 324 15460.46 308.98 53301.54 88888.00 2016-11-19 09:52:20.407 324 15460.45 308.98 53301.63 88888.00 2016-11-19 09:52:20.907 324 15460.57 308.99 53301.69 88888.00 2016-11-19 09:52:21.407 324 15460.66 308.98 53301.60 88888.00 2016-11-19 09:52:21.907 324 15460.72 308.99 53301.51 88888.00 2016-11-19 09:52:22.407 324 15460.66 308.97 53301.46 88888.00 2016-11-19 09:52:22.907 324 15460.54 308.99 53301.51 88888.00 2016-11-19 09:52:23.407 324 15460.51 309.01 53301.57 88888.00 2016-11-19 09:52:23.907 324 15460.52 308.97 53301.56 88888.00 2016-11-19 09:52:24.407 324 15460.63 308.99 53301.51 88888.00 2016-11-19 09:52:24.907 324 15460.78 308.96 53301.52 88888.00 2016-11-19 09:52:25.407 324 15460.76 308.96 53301.50 88888.00 2016-11-19 09:52:25.907 324 15460.71 309.06 53301.50 88888.00 2016-11-19 09:52:26.407 324 15460.58 309.06 53301.54 88888.00 2016-11-19 09:52:26.907 324 15460.46 309.04 53301.62 88888.00 2016-11-19 09:52:27.407 324 15460.46 309.02 53301.67 88888.00 2016-11-19 09:52:27.907 324 15460.63 309.01 53301.65 88888.00 2016-11-19 09:52:28.407 324 15460.73 308.99 53301.62 88888.00 2016-11-19 09:52:28.907 324 15460.71 308.94 53301.56 88888.00 2016-11-19 09:52:29.407 324 15460.61 309.00 53301.54 88888.00 2016-11-19 09:52:29.907 324 15460.57 308.99 53301.60 88888.00 2016-11-19 09:52:30.407 324 15460.49 308.98 53301.65 88888.00 2016-11-19 09:52:30.907 324 15460.53 309.00 53301.70 88888.00 2016-11-19 09:52:31.407 324 15460.62 309.00 53301.71 88888.00 2016-11-19 09:52:31.907 324 15460.69 309.06 53301.70 88888.00 2016-11-19 09:52:32.407 324 15460.73 309.09 53301.52 88888.00 2016-11-19 09:52:32.907 324 15460.69 309.08 53301.45 88888.00 2016-11-19 09:52:33.407 324 15460.61 309.08 53301.56 88888.00 2016-11-19 09:52:33.907 324 15460.48 309.06 53301.63 88888.00 2016-11-19 09:52:34.407 324 15460.44 309.07 53301.66 88888.00 2016-11-19 09:52:34.907 324 15460.53 309.02 53301.57 88888.00 2016-11-19 09:52:35.407 324 15460.66 309.01 53301.48 88888.00 2016-11-19 09:52:35.907 324 15460.75 309.05 53301.42 88888.00 2016-11-19 09:52:36.407 324 15460.69 309.00 53301.48 88888.00 2016-11-19 09:52:36.907 324 15460.57 309.00 53301.58 88888.00 2016-11-19 09:52:37.407 324 15460.51 309.00 53301.63 88888.00 2016-11-19 09:52:37.907 324 15460.52 309.01 53301.63 88888.00 2016-11-19 09:52:38.407 324 15460.62 309.02 53301.57 88888.00 2016-11-19 09:52:38.907 324 15460.69 309.02 53301.43 88888.00 2016-11-19 09:52:39.407 324 15460.66 309.05 53301.33 88888.00 2016-11-19 09:52:39.907 324 15460.55 309.07 53301.37 88888.00 2016-11-19 09:52:40.407 324 15460.50 309.06 53301.49 88888.00 2016-11-19 09:52:40.907 324 15460.52 309.10 53301.54 88888.00 2016-11-19 09:52:41.407 324 15460.67 309.06 53301.50 88888.00 2016-11-19 09:52:41.907 324 15460.79 308.97 53301.42 88888.00 2016-11-19 09:52:42.407 324 15460.81 308.99 53301.34 88888.00 2016-11-19 09:52:42.907 324 15460.77 309.02 53301.37 88888.00 2016-11-19 09:52:43.407 324 15460.66 309.08 53301.53 88888.00 2016-11-19 09:52:43.907 324 15460.61 309.09 53301.53 88888.00 2016-11-19 09:52:44.407 324 15460.67 309.08 53301.51 88888.00 2016-11-19 09:52:44.907 324 15460.79 309.09 53301.50 88888.00 2016-11-19 09:52:45.407 324 15460.82 309.09 53301.43 88888.00 2016-11-19 09:52:45.907 324 15460.87 309.07 53301.31 88888.00 2016-11-19 09:52:46.407 324 15460.88 309.08 53301.36 88888.00 2016-11-19 09:52:46.907 324 15460.75 309.08 53301.49 88888.00 2016-11-19 09:52:47.407 324 15460.66 309.10 53301.54 88888.00 2016-11-19 09:52:47.907 324 15460.71 309.09 53301.53 88888.00 2016-11-19 09:52:48.407 324 15460.81 309.09 53301.49 88888.00 2016-11-19 09:52:48.907 324 15460.91 309.10 53301.49 88888.00 2016-11-19 09:52:49.407 324 15460.96 309.07 53301.42 88888.00 2016-11-19 09:52:49.907 324 15460.96 309.11 53301.31 88888.00 2016-11-19 09:52:50.407 324 15460.86 309.16 53301.33 88888.00 2016-11-19 09:52:50.907 324 15460.76 309.15 53301.50 88888.00 2016-11-19 09:52:51.407 324 15460.64 309.10 53301.57 88888.00 2016-11-19 09:52:51.907 324 15460.67 309.08 53301.59 88888.00 2016-11-19 09:52:52.407 324 15460.81 309.10 53301.53 88888.00 2016-11-19 09:52:52.907 324 15460.89 309.13 53301.49 88888.00 2016-11-19 09:52:53.407 324 15460.96 309.14 53301.43 88888.00 2016-11-19 09:52:53.907 324 15460.96 309.15 53301.43 88888.00 2016-11-19 09:52:54.407 324 15460.89 309.10 53301.52 88888.00 2016-11-19 09:52:54.907 324 15460.77 309.11 53301.61 88888.00 2016-11-19 09:52:55.407 324 15460.73 309.07 53301.61 88888.00 2016-11-19 09:52:55.907 324 15460.80 309.11 53301.63 88888.00 2016-11-19 09:52:56.407 324 15460.88 309.11 53301.62 88888.00 2016-11-19 09:52:56.907 324 15460.97 309.01 53301.64 88888.00 2016-11-19 09:52:57.407 324 15461.02 309.00 53301.57 88888.00 2016-11-19 09:52:57.907 324 15461.08 309.01 53301.49 88888.00 2016-11-19 09:52:58.407 324 15461.09 309.01 53301.43 88888.00 2016-11-19 09:52:58.907 324 15461.06 309.08 53301.43 88888.00 2016-11-19 09:52:59.407 324 15460.90 309.10 53301.47 88888.00 2016-11-19 09:52:59.907 324 15460.84 309.05 53301.51 88888.00 2016-11-19 09:53:00.407 324 15460.80 309.07 53301.52 88888.00 2016-11-19 09:53:00.907 324 15460.82 309.10 53301.54 88888.00 2016-11-19 09:53:01.407 324 15460.89 309.07 53301.53 88888.00 2016-11-19 09:53:01.907 324 15461.02 309.15 53301.44 88888.00 2016-11-19 09:53:02.407 324 15461.12 309.16 53301.41 88888.00 2016-11-19 09:53:02.907 324 15461.12 309.17 53301.30 88888.00 2016-11-19 09:53:03.407 324 15461.03 309.17 53301.34 88888.00 2016-11-19 09:53:03.907 324 15460.90 309.15 53301.44 88888.00 2016-11-19 09:53:04.407 324 15460.86 309.16 53301.56 88888.00 2016-11-19 09:53:04.907 324 15460.84 309.18 53301.59 88888.00 2016-11-19 09:53:05.407 324 15460.87 309.15 53301.62 88888.00 2016-11-19 09:53:05.907 324 15460.97 309.13 53301.62 88888.00 2016-11-19 09:53:06.407 324 15461.03 309.13 53301.56 88888.00 2016-11-19 09:53:06.907 324 15461.08 309.15 53301.52 88888.00 2016-11-19 09:53:07.407 324 15461.14 309.19 53301.42 88888.00 2016-11-19 09:53:07.907 324 15461.13 309.16 53301.36 88888.00 2016-11-19 09:53:08.407 324 15461.09 309.11 53301.45 88888.00 2016-11-19 09:53:08.907 324 15461.06 309.06 53301.53 88888.00 2016-11-19 09:53:09.407 324 15461.02 309.08 53301.61 88888.00 2016-11-19 09:53:09.907 324 15460.93 309.13 53301.69 88888.00 2016-11-19 09:53:10.407 324 15460.93 309.16 53301.69 88888.00 2016-11-19 09:53:10.907 324 15460.97 309.13 53301.69 88888.00 2016-11-19 09:53:11.407 324 15461.04 309.15 53301.67 88888.00 2016-11-19 09:53:11.907 324 15461.12 309.21 53301.63 88888.00 2016-11-19 09:53:12.407 324 15461.16 309.15 53301.53 88888.00 2016-11-19 09:53:12.907 324 15461.22 309.08 53301.45 88888.00 2016-11-19 09:53:13.407 324 15461.26 309.08 53301.41 88888.00 2016-11-19 09:53:13.907 324 15461.25 309.07 53301.39 88888.00 2016-11-19 09:53:14.407 324 15461.15 309.08 53301.42 88888.00 2016-11-19 09:53:14.907 324 15461.17 309.07 53301.45 88888.00 2016-11-19 09:53:15.407 324 15461.20 309.13 53301.57 88888.00 2016-11-19 09:53:15.907 324 15461.16 309.14 53301.65 88888.00 2016-11-19 09:53:16.407 324 15461.16 309.10 53301.67 88888.00 2016-11-19 09:53:16.907 324 15461.12 309.11 53301.71 88888.00 2016-11-19 09:53:17.407 324 15461.15 309.09 53301.69 88888.00 2016-11-19 09:53:17.907 324 15461.15 309.02 53301.72 88888.00 2016-11-19 09:53:18.407 324 15461.23 308.98 53301.71 88888.00 2016-11-19 09:53:18.907 324 15461.30 309.02 53301.66 88888.00 2016-11-19 09:53:19.407 324 15461.30 309.08 53301.63 88888.00 2016-11-19 09:53:19.907 324 15461.30 309.04 53301.62 88888.00 2016-11-19 09:53:20.407 324 15461.27 308.97 53301.62 88888.00 2016-11-19 09:53:20.907 324 15461.34 308.96 53301.62 88888.00 2016-11-19 09:53:21.407 324 15461.44 308.98 53301.57 88888.00 2016-11-19 09:53:21.907 324 15461.43 309.04 53301.49 88888.00 2016-11-19 09:53:22.407 324 15461.44 308.99 53301.50 88888.00 2016-11-19 09:53:22.907 324 15461.46 308.94 53301.54 88888.00 2016-11-19 09:53:23.407 324 15461.42 308.99 53301.47 88888.00 2016-11-19 09:53:23.907 324 15461.34 309.02 53301.45 88888.00 2016-11-19 09:53:24.407 324 15461.30 309.02 53301.45 88888.00 2016-11-19 09:53:24.907 324 15461.22 308.99 53301.51 88888.00 2016-11-19 09:53:25.407 324 15461.16 309.02 53301.49 88888.00 2016-11-19 09:53:25.907 324 15461.09 309.01 53301.51 88888.00 2016-11-19 09:53:26.407 324 15461.08 308.98 53301.58 88888.00 2016-11-19 09:53:26.907 324 15461.11 308.96 53301.69 88888.00 2016-11-19 09:53:27.407 324 15461.16 309.00 53301.71 88888.00 2016-11-19 09:53:27.907 324 15461.17 308.96 53301.71 88888.00 2016-11-19 09:53:28.407 324 15461.21 308.88 53301.77 88888.00 2016-11-19 09:53:28.907 324 15461.26 308.85 53301.70 88888.00 2016-11-19 09:53:29.407 324 15461.34 308.90 53301.70 88888.00 2016-11-19 09:53:29.907 324 15461.32 308.91 53301.74 88888.00 2016-11-19 09:53:30.407 324 15461.33 308.93 53301.65 88888.00 2016-11-19 09:53:30.907 324 15461.40 308.90 53301.63 88888.00 2016-11-19 09:53:31.407 324 15461.42 308.85 53301.56 88888.00 2016-11-19 09:53:31.907 324 15461.45 308.88 53301.54 88888.00 2016-11-19 09:53:32.407 324 15461.48 308.85 53301.53 88888.00 2016-11-19 09:53:32.907 324 15461.44 308.83 53301.58 88888.00 2016-11-19 09:53:33.407 324 15461.45 308.85 53301.51 88888.00 2016-11-19 09:53:33.907 324 15461.51 308.87 53301.52 88888.00 2016-11-19 09:53:34.407 324 15461.43 308.88 53301.48 88888.00 2016-11-19 09:53:34.907 324 15461.32 308.92 53301.50 88888.00 2016-11-19 09:53:35.407 324 15461.30 308.90 53301.52 88888.00 2016-11-19 09:53:35.907 324 15461.23 308.88 53301.54 88888.00 2016-11-19 09:53:36.407 324 15461.15 308.83 53301.61 88888.00 2016-11-19 09:53:36.907 324 15461.08 308.82 53301.65 88888.00 2016-11-19 09:53:37.407 324 15461.07 308.82 53301.68 88888.00 2016-11-19 09:53:37.907 324 15461.11 308.85 53301.74 88888.00 2016-11-19 09:53:38.407 324 15461.09 308.80 53301.76 88888.00 2016-11-19 09:53:38.907 324 15461.12 308.74 53301.72 88888.00 2016-11-19 09:53:39.407 324 15461.15 308.78 53301.80 88888.00 2016-11-19 09:53:39.907 324 15461.17 308.84 53301.85 88888.00 2016-11-19 09:53:40.407 324 15461.18 308.83 53301.84 88888.00 2016-11-19 09:53:40.907 324 15461.22 308.78 53301.85 88888.00 2016-11-19 09:53:41.407 324 15461.26 308.75 53301.84 88888.00 2016-11-19 09:53:41.907 324 15461.30 308.75 53301.76 88888.00 2016-11-19 09:53:42.407 324 15461.26 308.76 53301.77 88888.00 2016-11-19 09:53:42.907 324 15461.29 308.74 53301.76 88888.00 2016-11-19 09:53:43.407 324 15461.31 308.80 53301.77 88888.00 2016-11-19 09:53:43.907 324 15461.33 308.76 53301.76 88888.00 2016-11-19 09:53:44.407 324 15461.35 308.75 53301.70 88888.00 2016-11-19 09:53:44.907 324 15461.34 308.73 53301.66 88888.00 2016-11-19 09:53:45.407 324 15461.35 308.73 53301.66 88888.00 2016-11-19 09:53:45.907 324 15461.41 308.74 53301.76 88888.00 2016-11-19 09:53:46.407 324 15461.41 308.75 53301.72 88888.00 2016-11-19 09:53:46.907 324 15461.42 308.76 53301.70 88888.00 2016-11-19 09:53:47.407 324 15461.43 308.84 53301.66 88888.00 2016-11-19 09:53:47.907 324 15461.41 308.82 53301.60 88888.00 2016-11-19 09:53:48.407 324 15461.42 308.79 53301.57 88888.00 2016-11-19 09:53:48.907 324 15461.44 308.74 53301.56 88888.00 2016-11-19 09:53:49.407 324 15461.50 308.72 53301.52 88888.00 2016-11-19 09:53:49.907 324 15461.45 308.71 53301.56 88888.00 2016-11-19 09:53:50.407 324 15461.43 308.70 53301.58 88888.00 2016-11-19 09:53:50.907 324 15461.41 308.70 53301.57 88888.00 2016-11-19 09:53:51.407 324 15461.40 308.73 53301.63 88888.00 2016-11-19 09:53:51.907 324 15461.35 308.73 53301.70 88888.00 2016-11-19 09:53:52.407 324 15461.31 308.75 53301.71 88888.00 2016-11-19 09:53:52.907 324 15461.31 308.82 53301.72 88888.00 2016-11-19 09:53:53.407 324 15461.27 308.74 53301.76 88888.00 2016-11-19 09:53:53.907 324 15461.27 308.70 53301.74 88888.00 2016-11-19 09:53:54.407 324 15461.27 308.71 53301.76 88888.00 2016-11-19 09:53:54.907 324 15461.25 308.75 53301.80 88888.00 2016-11-19 09:53:55.407 324 15461.24 308.78 53301.81 88888.00 2016-11-19 09:53:55.907 324 15461.24 308.76 53301.78 88888.00 2016-11-19 09:53:56.407 324 15461.24 308.74 53301.80 88888.00 2016-11-19 09:53:56.907 324 15461.20 308.75 53301.86 88888.00 2016-11-19 09:53:57.407 324 15461.18 308.79 53301.88 88888.00 2016-11-19 09:53:57.907 324 15461.21 308.74 53301.86 88888.00 2016-11-19 09:53:58.407 324 15461.22 308.70 53301.85 88888.00 2016-11-19 09:53:58.907 324 15461.20 308.73 53301.79 88888.00 2016-11-19 09:53:59.407 324 15461.25 308.74 53301.78 88888.00 2016-11-19 09:53:59.907 324 15461.29 308.76 53301.85 88888.00 2016-11-19 09:54:00.407 324 15461.26 308.78 53301.83 88888.00 2016-11-19 09:54:00.907 324 15461.31 308.78 53301.84 88888.00 2016-11-19 09:54:01.407 324 15461.35 308.75 53301.84 88888.00 2016-11-19 09:54:01.907 324 15461.33 308.67 53301.86 88888.00 2016-11-19 09:54:02.407 324 15461.26 308.65 53301.84 88888.00 2016-11-19 09:54:02.907 324 15461.25 308.68 53301.85 88888.00 2016-11-19 09:54:03.407 324 15461.30 308.72 53301.84 88888.00 2016-11-19 09:54:03.907 324 15461.34 308.72 53301.89 88888.00 2016-11-19 09:54:04.407 324 15461.37 308.74 53301.89 88888.00 2016-11-19 09:54:04.907 324 15461.40 308.79 53301.86 88888.00 2016-11-19 09:54:05.407 324 15461.39 308.73 53301.86 88888.00 2016-11-19 09:54:05.907 324 15461.39 308.67 53301.83 88888.00 2016-11-19 09:54:06.407 324 15461.36 308.65 53301.84 88888.00 2016-11-19 09:54:06.907 324 15461.42 308.64 53301.85 88888.00 2016-11-19 09:54:07.407 324 15461.39 308.57 53301.84 88888.00 2016-11-19 09:54:07.907 324 15461.40 308.59 53301.83 88888.00 2016-11-19 09:54:08.407 324 15461.39 308.63 53301.88 88888.00 2016-11-19 09:54:08.907 324 15461.41 308.72 53301.89 88888.00 2016-11-19 09:54:09.407 324 15461.40 308.74 53301.85 88888.00 2016-11-19 09:54:09.907 324 15461.40 308.71 53301.88 88888.00 2016-11-19 09:54:10.407 324 15461.34 308.70 53301.93 88888.00 2016-11-19 09:54:10.907 324 15461.26 308.64 53301.85 88888.00 2016-11-19 09:54:11.407 324 15461.26 308.66 53301.78 88888.00 2016-11-19 09:54:11.907 324 15461.25 308.65 53301.81 88888.00 2016-11-19 09:54:12.407 324 15461.27 308.64 53301.81 88888.00 2016-11-19 09:54:12.907 324 15461.29 308.66 53301.89 88888.00 2016-11-19 09:54:13.407 324 15461.30 308.64 53301.85 88888.00 2016-11-19 09:54:13.907 324 15461.35 308.62 53301.87 88888.00 2016-11-19 09:54:14.407 324 15461.36 308.64 53301.87 88888.00 2016-11-19 09:54:14.907 324 15461.33 308.70 53301.82 88888.00 2016-11-19 09:54:15.407 324 15461.36 308.71 53301.84 88888.00 2016-11-19 09:54:15.907 324 15461.33 308.74 53301.91 88888.00 2016-11-19 09:54:16.407 324 15461.35 308.78 53301.96 88888.00 2016-11-19 09:54:16.907 324 15461.36 308.75 53301.90 88888.00 2016-11-19 09:54:17.407 324 15461.26 308.73 53301.89 88888.00 2016-11-19 09:54:17.907 324 15461.26 308.74 53301.89 88888.00 2016-11-19 09:54:18.407 324 15461.31 308.75 53301.87 88888.00 2016-11-19 09:54:18.907 324 15461.31 308.80 53301.89 88888.00 2016-11-19 09:54:19.407 324 15461.36 308.75 53301.91 88888.00 2016-11-19 09:54:19.907 324 15461.35 308.68 53301.94 88888.00 2016-11-19 09:54:20.407 324 15461.33 308.70 53301.94 88888.00 2016-11-19 09:54:20.907 324 15461.35 308.72 53301.93 88888.00 2016-11-19 09:54:21.407 324 15461.40 308.71 53301.94 88888.00 2016-11-19 09:54:21.907 324 15461.39 308.70 53301.96 88888.00 2016-11-19 09:54:22.407 324 15461.33 308.68 53301.97 88888.00 2016-11-19 09:54:22.907 324 15461.34 308.72 53301.94 88888.00 2016-11-19 09:54:23.407 324 15461.34 308.68 53301.96 88888.00 2016-11-19 09:54:23.907 324 15461.27 308.65 53301.97 88888.00 2016-11-19 09:54:24.407 324 15461.25 308.61 53301.97 88888.00 2016-11-19 09:54:24.907 324 15461.20 308.59 53301.99 88888.00 2016-11-19 09:54:25.407 324 15461.22 308.62 53301.99 88888.00 2016-11-19 09:54:25.907 324 15461.27 308.71 53302.01 88888.00 2016-11-19 09:54:26.407 324 15461.26 308.68 53302.02 88888.00 2016-11-19 09:54:26.907 324 15461.25 308.62 53302.08 88888.00 2016-11-19 09:54:27.407 324 15461.25 308.64 53302.08 88888.00 2016-11-19 09:54:27.907 324 15461.12 308.75 53302.07 88888.00 2016-11-19 09:54:28.407 324 15461.06 308.76 53302.01 88888.00 2016-11-19 09:54:28.907 324 15461.08 308.72 53301.99 88888.00 2016-11-19 09:54:29.407 324 15461.08 308.71 53301.91 88888.00 2016-11-19 09:54:29.907 324 15461.07 308.65 53301.98 88888.00 2016-11-19 09:54:30.407 324 15461.07 308.65 53302.04 88888.00 2016-11-19 09:54:30.907 324 15461.06 308.67 53302.08 88888.00 2016-11-19 09:54:31.407 324 15461.08 308.65 53302.03 88888.00 2016-11-19 09:54:31.907 324 15461.12 308.65 53301.98 88888.00 2016-11-19 09:54:32.407 324 15461.14 308.62 53301.98 88888.00 2016-11-19 09:54:32.907 324 15461.16 308.59 53302.05 88888.00 2016-11-19 09:54:33.407 324 15461.11 308.59 53302.09 88888.00 2016-11-19 09:54:33.907 324 15461.05 308.62 53302.13 88888.00 2016-11-19 09:54:34.407 324 15461.07 308.55 53302.13 88888.00 2016-11-19 09:54:34.907 324 15461.08 308.54 53302.04 88888.00 2016-11-19 09:54:35.407 324 15461.12 308.62 53302.09 88888.00 2016-11-19 09:54:35.907 324 15461.11 308.67 53302.17 88888.00 2016-11-19 09:54:36.407 324 15461.08 308.65 53302.14 88888.00 2016-11-19 09:54:36.907 324 15461.04 308.68 53302.14 88888.00 2016-11-19 09:54:37.407 324 15461.02 308.70 53302.12 88888.00 2016-11-19 09:54:37.907 324 15460.99 308.72 53302.07 88888.00 2016-11-19 09:54:38.407 324 15460.99 308.72 53302.05 88888.00 2016-11-19 09:54:38.907 324 15461.05 308.66 53302.00 88888.00 2016-11-19 09:54:39.407 324 15461.09 308.73 53301.98 88888.00 2016-11-19 09:54:39.907 324 15461.07 308.76 53301.99 88888.00 2016-11-19 09:54:40.407 324 15461.08 308.65 53302.01 88888.00 2016-11-19 09:54:40.907 324 15461.14 308.62 53302.04 88888.00 2016-11-19 09:54:41.407 324 15461.08 308.59 53302.04 88888.00 2016-11-19 09:54:41.907 324 15461.03 308.62 53302.00 88888.00 2016-11-19 09:54:42.407 324 15461.06 308.64 53301.98 88888.00 2016-11-19 09:54:42.907 324 15461.05 308.65 53301.94 88888.00 2016-11-19 09:54:43.407 324 15461.06 308.63 53301.93 88888.00 2016-11-19 09:54:43.907 324 15461.06 308.66 53302.04 88888.00 2016-11-19 09:54:44.408 324 15461.02 308.67 53301.99 88888.00 2016-11-19 09:54:44.908 324 15460.96 308.76 53301.96 88888.00 2016-11-19 09:54:45.408 324 15460.90 308.74 53301.91 88888.00 2016-11-19 09:54:45.908 324 15460.82 308.74 53301.90 88888.00 2016-11-19 09:54:46.408 324 15460.77 308.79 53301.93 88888.00 2016-11-19 09:54:46.908 324 15460.76 308.80 53301.88 88888.00 2016-11-19 09:54:47.408 324 15460.71 308.74 53301.93 88888.00 2016-11-19 09:54:47.908 324 15460.67 308.72 53301.97 88888.00 2016-11-19 09:54:48.408 324 15460.68 308.80 53302.02 88888.00 2016-11-19 09:54:48.908 324 15460.78 308.78 53302.10 88888.00 2016-11-19 09:54:49.408 324 15460.86 308.74 53302.17 88888.00 2016-11-19 09:54:49.908 324 15460.89 308.74 53302.18 88888.00 2016-11-19 09:54:50.408 324 15460.87 308.83 53302.13 88888.00 2016-11-19 09:54:50.908 324 15460.88 308.84 53302.06 88888.00 2016-11-19 09:54:51.408 324 15460.91 308.85 53302.00 88888.00 2016-11-19 09:54:51.908 324 15460.95 308.88 53301.97 88888.00 2016-11-19 09:54:52.408 324 15461.02 308.83 53301.98 88888.00 2016-11-19 09:54:52.908 324 15460.99 308.85 53301.89 88888.00 2016-11-19 09:54:53.408 324 15461.03 308.88 53301.89 88888.00 2016-11-19 09:54:53.908 324 15461.06 308.85 53301.94 88888.00 2016-11-19 09:54:54.408 324 15461.02 308.85 53301.82 88888.00 2016-11-19 09:54:54.908 324 15460.99 308.89 53301.72 88888.00 2016-11-19 09:54:55.408 324 15460.98 308.89 53301.81 88888.00 2016-11-19 09:54:55.908 324 15460.88 308.88 53301.91 88888.00 2016-11-19 09:54:56.408 324 15460.79 308.87 53301.97 88888.00 2016-11-19 09:54:56.908 324 15460.81 308.88 53301.98 88888.00 2016-11-19 09:54:57.408 324 15460.85 308.90 53301.91 88888.00 2016-11-19 09:54:57.908 324 15460.84 308.87 53301.94 88888.00 2016-11-19 09:54:58.408 324 15460.79 308.89 53301.96 88888.00 2016-11-19 09:54:58.908 324 15460.85 308.91 53301.98 88888.00 2016-11-19 09:54:59.408 324 15460.91 308.90 53301.99 88888.00 2016-11-19 09:54:59.908 324 15460.90 308.83 53301.98 88888.00 2016-11-19 09:55:00.408 324 15460.94 308.80 53301.93 88888.00 2016-11-19 09:55:00.908 324 15460.97 308.83 53301.90 88888.00 2016-11-19 09:55:01.408 324 15460.99 308.84 53301.90 88888.00 2016-11-19 09:55:01.908 324 15461.02 308.89 53301.88 88888.00 2016-11-19 09:55:02.408 324 15461.03 308.90 53301.82 88888.00 2016-11-19 09:55:02.908 324 15461.07 308.87 53301.72 88888.00 2016-11-19 09:55:03.408 324 15461.05 308.85 53301.67 88888.00 2016-11-19 09:55:03.908 324 15461.03 308.89 53301.69 88888.00 2016-11-19 09:55:04.408 324 15460.95 308.82 53301.71 88888.00 2016-11-19 09:55:04.908 324 15460.90 308.79 53301.77 88888.00 2016-11-19 09:55:05.408 324 15460.86 308.76 53301.82 88888.00 2016-11-19 09:55:05.908 324 15460.89 308.74 53301.86 88888.00 2016-11-19 09:55:06.408 324 15460.87 308.75 53301.87 88888.00 2016-11-19 09:55:06.908 324 15460.86 308.79 53301.89 88888.00 2016-11-19 09:55:07.408 324 15460.88 308.82 53301.96 88888.00 2016-11-19 09:55:07.908 324 15460.94 308.88 53301.91 88888.00 2016-11-19 09:55:08.408 324 15460.97 308.90 53301.88 88888.00 2016-11-19 09:55:08.908 324 15460.98 308.87 53301.82 88888.00 2016-11-19 09:55:09.408 324 15461.04 308.76 53301.82 88888.00 2016-11-19 09:55:09.908 324 15461.07 308.75 53301.80 88888.00 2016-11-19 09:55:10.408 324 15461.06 308.75 53301.70 88888.00 2016-11-19 09:55:10.908 324 15461.17 308.74 53301.62 88888.00 2016-11-19 09:55:11.408 324 15461.20 308.79 53301.62 88888.00 2016-11-19 09:55:11.908 324 15461.12 308.79 53301.65 88888.00 2016-11-19 09:55:12.408 324 15461.04 308.79 53301.65 88888.00 2016-11-19 09:55:12.908 324 15460.97 308.82 53301.66 88888.00 2016-11-19 09:55:13.408 324 15460.93 308.81 53301.65 88888.00 2016-11-19 09:55:13.908 324 15460.91 308.79 53301.71 88888.00 2016-11-19 09:55:14.408 324 15460.90 308.74 53301.76 88888.00 2016-11-19 09:55:14.908 324 15460.90 308.72 53301.70 88888.00 2016-11-19 09:55:15.408 324 15460.93 308.71 53301.67 88888.00 2016-11-19 09:55:15.908 324 15460.99 308.68 53301.77 88888.00 2016-11-19 09:55:16.408 324 15461.06 308.70 53301.72 88888.00 2016-11-19 09:55:16.908 324 15461.13 308.71 53301.69 88888.00 2016-11-19 09:55:17.408 324 15461.14 308.68 53301.67 88888.00 2016-11-19 09:55:17.908 324 15461.16 308.71 53301.61 88888.00 2016-11-19 09:55:18.408 324 15461.20 308.78 53301.56 88888.00 2016-11-19 09:55:18.908 324 15461.17 308.84 53301.53 88888.00 2016-11-19 09:55:19.408 324 15461.11 308.84 53301.59 88888.00 2016-11-19 09:55:19.908 324 15461.02 308.82 53301.60 88888.00 2016-11-19 09:55:20.408 324 15460.95 308.83 53301.59 88888.00 2016-11-19 09:55:20.908 324 15460.89 308.84 53301.59 88888.00 2016-11-19 09:55:21.408 324 15460.88 308.85 53301.59 88888.00 2016-11-19 09:55:21.908 324 15460.99 308.81 53301.62 88888.00 2016-11-19 09:55:22.408 324 15461.08 308.75 53301.64 88888.00 2016-11-19 09:55:22.908 324 15461.14 308.79 53301.61 88888.00 2016-11-19 09:55:23.408 324 15461.21 308.81 53301.61 88888.00 2016-11-19 09:55:23.908 324 15461.27 308.81 53301.56 88888.00 2016-11-19 09:55:24.408 324 15461.27 308.78 53301.53 88888.00 2016-11-19 09:55:24.908 324 15461.30 308.79 53301.53 88888.00 2016-11-19 09:55:25.408 324 15461.26 308.79 53301.54 88888.00 2016-11-19 09:55:25.908 324 15461.16 308.80 53301.54 88888.00 2016-11-19 09:55:26.408 324 15461.07 308.81 53301.56 88888.00 2016-11-19 09:55:26.908 324 15461.03 308.83 53301.62 88888.00 2016-11-19 09:55:27.408 324 15460.99 308.81 53301.71 88888.00 2016-11-19 09:55:27.908 324 15460.91 308.74 53301.72 88888.00 2016-11-19 09:55:28.408 324 15460.90 308.68 53301.73 88888.00 2016-11-19 09:55:28.908 324 15460.97 308.71 53301.74 88888.00 2016-11-19 09:55:29.408 324 15461.05 308.67 53301.73 88888.00 2016-11-19 09:55:29.908 324 15461.13 308.66 53301.71 88888.00 2016-11-19 09:55:30.408 324 15461.16 308.61 53301.67 88888.00 2016-11-19 09:55:30.908 324 15461.22 308.62 53301.62 88888.00 2016-11-19 09:55:31.408 324 15461.30 308.65 53301.57 88888.00 2016-11-19 09:55:31.908 324 15461.29 308.65 53301.43 88888.00 2016-11-19 09:55:32.408 324 15461.25 308.64 53301.43 88888.00 2016-11-19 09:55:32.908 324 15461.22 308.64 53301.46 88888.00 2016-11-19 09:55:33.408 324 15461.14 308.65 53301.47 88888.00 2016-11-19 09:55:33.908 324 15461.07 308.63 53301.51 88888.00 2016-11-19 09:55:34.408 324 15460.99 308.65 53301.57 88888.00 2016-11-19 09:55:34.908 324 15460.97 308.58 53301.61 88888.00 2016-11-19 09:55:35.408 324 15460.97 308.52 53301.64 88888.00 2016-11-19 09:55:35.908 324 15460.99 308.48 53301.66 88888.00 2016-11-19 09:55:36.408 324 15461.07 308.55 53301.63 88888.00 2016-11-19 09:55:36.908 324 15461.14 308.61 53301.63 88888.00 2016-11-19 09:55:37.408 324 15461.20 308.64 53301.68 88888.00 2016-11-19 09:55:37.908 324 15461.26 308.56 53301.63 88888.00 2016-11-19 09:55:38.408 324 15461.29 308.57 53301.59 88888.00 2016-11-19 09:55:38.908 324 15461.29 308.56 53301.57 88888.00 2016-11-19 09:55:39.408 324 15461.26 308.53 53301.50 88888.00 2016-11-19 09:55:39.908 324 15461.17 308.55 53301.53 88888.00 2016-11-19 09:55:40.408 324 15461.09 308.57 53301.57 88888.00 2016-11-19 09:55:40.908 324 15461.05 308.59 53301.66 88888.00 2016-11-19 09:55:41.408 324 15460.98 308.62 53301.69 88888.00 2016-11-19 09:55:41.908 324 15460.95 308.63 53301.70 88888.00 2016-11-19 09:55:42.408 324 15460.96 308.63 53301.73 88888.00 2016-11-19 09:55:42.908 324 15460.95 308.53 53301.72 88888.00 2016-11-19 09:55:43.408 324 15460.98 308.49 53301.72 88888.00 2016-11-19 09:55:43.908 324 15461.06 308.49 53301.62 88888.00 2016-11-19 09:55:44.408 324 15461.14 308.49 53301.61 88888.00 2016-11-19 09:55:44.908 324 15461.14 308.54 53301.57 88888.00 2016-11-19 09:55:45.408 324 15461.24 308.52 53301.54 88888.00 2016-11-19 09:55:45.908 324 15461.29 308.53 53301.53 88888.00 2016-11-19 09:55:46.408 324 15461.24 308.52 53301.60 88888.00 2016-11-19 09:55:46.908 324 15461.15 308.50 53301.64 88888.00 2016-11-19 09:55:47.408 324 15461.09 308.56 53301.66 88888.00 2016-11-19 09:55:47.908 324 15461.03 308.56 53301.68 88888.00 2016-11-19 09:55:48.408 324 15460.97 308.54 53301.74 88888.00 2016-11-19 09:55:48.908 324 15460.90 308.52 53301.76 88888.00 2016-11-19 09:55:49.408 324 15460.81 308.53 53301.79 88888.00 2016-11-19 09:55:49.908 324 15460.78 308.49 53301.78 88888.00 2016-11-19 09:55:50.408 324 15460.80 308.46 53301.74 88888.00 2016-11-19 09:55:50.908 324 15460.93 308.45 53301.81 88888.00 2016-11-19 09:55:51.408 324 15461.02 308.42 53301.83 88888.00 2016-11-19 09:55:51.908 324 15461.04 308.41 53301.77 88888.00 2016-11-19 09:55:52.408 324 15461.08 308.39 53301.64 88888.00 2016-11-19 09:55:52.908 324 15461.02 308.42 53301.62 88888.00 2016-11-19 09:55:53.408 324 15461.00 308.50 53301.63 88888.00 2016-11-19 09:55:53.908 324 15460.91 308.48 53301.66 88888.00 2016-11-19 09:55:54.408 324 15460.85 308.48 53301.66 88888.00 2016-11-19 09:55:54.908 324 15460.75 308.56 53301.70 88888.00 2016-11-19 09:55:55.408 324 15460.63 308.58 53301.78 88888.00 2016-11-19 09:55:55.908 324 15460.67 308.56 53301.79 88888.00 2016-11-19 09:55:56.408 324 15460.76 308.49 53301.84 88888.00 2016-11-19 09:55:56.908 324 15460.81 308.42 53301.86 88888.00 2016-11-19 09:55:57.408 324 15460.87 308.44 53301.86 88888.00 2016-11-19 09:55:57.908 324 15460.90 308.45 53301.85 88888.00 2016-11-19 09:55:58.408 324 15460.91 308.44 53301.80 88888.00 2016-11-19 09:55:58.908 324 15460.94 308.40 53301.78 88888.00 2016-11-19 09:55:59.408 324 15460.94 308.39 53301.76 88888.00 2016-11-19 09:55:59.908 324 15460.87 308.42 53301.79 88888.00 2016-11-19 09:56:00.408 324 15460.77 308.44 53301.83 88888.00 2016-11-19 09:56:00.908 324 15460.68 308.38 53301.78 88888.00 2016-11-19 09:56:01.408 324 15460.61 308.42 53301.80 88888.00 2016-11-19 09:56:01.908 324 15460.62 308.52 53301.86 88888.00 2016-11-19 09:56:02.408 324 15460.67 308.57 53301.91 88888.00 2016-11-19 09:56:02.908 324 15460.71 308.50 53301.92 88888.00 2016-11-19 09:56:03.408 324 15460.76 308.44 53301.88 88888.00 2016-11-19 09:56:03.908 324 15460.84 308.40 53301.83 88888.00 2016-11-19 09:56:04.408 324 15460.86 308.42 53301.79 88888.00 2016-11-19 09:56:04.908 324 15460.79 308.53 53301.74 88888.00 2016-11-19 09:56:05.408 324 15460.71 308.55 53301.77 88888.00 2016-11-19 09:56:05.908 324 15460.67 308.52 53301.87 88888.00 2016-11-19 09:56:06.408 324 15460.62 308.48 53301.86 88888.00 2016-11-19 09:56:06.908 324 15460.51 308.48 53301.87 88888.00 2016-11-19 09:56:07.408 324 15460.50 308.49 53301.91 88888.00 2016-11-19 09:56:07.908 324 15460.51 308.50 53301.90 88888.00 2016-11-19 09:56:08.408 324 15460.57 308.45 53301.80 88888.00 2016-11-19 09:56:08.908 324 15460.63 308.39 53301.77 88888.00 2016-11-19 09:56:09.408 324 15460.68 308.37 53301.73 88888.00 2016-11-19 09:56:09.908 324 15460.69 308.38 53301.72 88888.00 2016-11-19 09:56:10.408 324 15460.62 308.40 53301.78 88888.00 2016-11-19 09:56:10.908 324 15460.50 308.45 53301.87 88888.00 2016-11-19 09:56:11.408 324 15460.41 308.45 53301.96 88888.00 2016-11-19 09:56:11.908 324 15460.43 308.42 53301.94 88888.00 2016-11-19 09:56:12.408 324 15460.49 308.46 53301.98 88888.00 2016-11-19 09:56:12.908 324 15460.54 308.41 53302.02 88888.00 2016-11-19 09:56:13.408 324 15460.63 308.35 53301.96 88888.00 2016-11-19 09:56:13.908 324 15460.69 308.37 53301.83 88888.00 2016-11-19 09:56:14.408 324 15460.69 308.39 53301.76 88888.00 2016-11-19 09:56:14.908 324 15460.60 308.41 53301.79 88888.00 2016-11-19 09:56:15.408 324 15460.46 308.45 53301.90 88888.00 2016-11-19 09:56:15.908 324 15460.41 308.47 53302.02 88888.00 2016-11-19 09:56:16.408 324 15460.39 308.41 53302.08 88888.00 2016-11-19 09:56:16.908 324 15460.44 308.36 53302.09 88888.00 2016-11-19 09:56:17.408 324 15460.53 308.32 53302.06 88888.00 2016-11-19 09:56:17.908 324 15460.64 308.37 53302.01 88888.00 2016-11-19 09:56:18.408 324 15460.72 308.41 53301.94 88888.00 2016-11-19 09:56:18.908 324 15460.73 308.36 53301.82 88888.00 2016-11-19 09:56:19.408 324 15460.82 308.36 53301.83 88888.00 2016-11-19 09:56:19.908 324 15460.77 308.40 53301.78 88888.00 2016-11-19 09:56:20.408 324 15460.63 308.47 53301.76 88888.00 2016-11-19 09:56:20.908 324 15460.51 308.44 53301.87 88888.00 2016-11-19 09:56:21.408 324 15460.43 308.41 53302.00 88888.00 2016-11-19 09:56:21.908 324 15460.43 308.40 53302.09 88888.00 2016-11-19 09:56:22.408 324 15460.49 308.38 53302.12 88888.00 2016-11-19 09:56:22.908 324 15460.53 308.39 53302.08 88888.00 2016-11-19 09:56:23.408 324 15460.57 308.49 53302.02 88888.00 2016-11-19 09:56:23.908 324 15460.61 308.53 53301.96 88888.00 2016-11-19 09:56:24.408 324 15460.69 308.49 53301.86 88888.00 2016-11-19 09:56:24.908 324 15460.69 308.46 53301.80 88888.00 2016-11-19 09:56:25.408 324 15460.61 308.46 53301.81 88888.00 2016-11-19 09:56:25.908 324 15460.52 308.46 53301.87 88888.00 2016-11-19 09:56:26.408 324 15460.45 308.45 53301.98 88888.00 2016-11-19 09:56:26.908 324 15460.36 308.46 53302.05 88888.00 2016-11-19 09:56:27.408 324 15460.35 308.53 53302.09 88888.00 2016-11-19 09:56:27.908 324 15460.36 308.52 53302.13 88888.00 2016-11-19 09:56:28.408 324 15460.37 308.47 53302.13 88888.00 2016-11-19 09:56:28.908 324 15460.45 308.40 53302.09 88888.00 2016-11-19 09:56:29.408 324 15460.51 308.40 53301.96 88888.00 2016-11-19 09:56:29.908 324 15460.51 308.47 53301.81 88888.00 2016-11-19 09:56:30.408 324 15460.41 308.52 53301.88 88888.00 2016-11-19 09:56:30.908 324 15460.19 308.54 53301.99 88888.00 2016-11-19 09:56:31.408 324 15460.14 308.54 53302.05 88888.00 2016-11-19 09:56:31.908 324 15460.26 308.54 53302.03 88888.00 2016-11-19 09:56:32.408 324 15460.30 308.46 53302.02 88888.00 2016-11-19 09:56:32.908 324 15460.39 308.39 53302.00 88888.00 2016-11-19 09:56:33.408 324 15460.42 308.37 53301.97 88888.00 2016-11-19 09:56:33.908 324 15460.39 308.45 53301.93 88888.00 2016-11-19 09:56:34.408 324 15460.33 308.45 53301.94 88888.00 2016-11-19 09:56:34.908 324 15460.23 308.45 53301.97 88888.00 2016-11-19 09:56:35.408 324 15460.15 308.47 53301.98 88888.00 2016-11-19 09:56:35.908 324 15460.13 308.45 53302.05 88888.00 2016-11-19 09:56:36.408 324 15460.19 308.45 53302.10 88888.00 2016-11-19 09:56:36.908 324 15460.32 308.41 53302.03 88888.00 2016-11-19 09:56:37.408 324 15460.35 308.40 53301.88 88888.00 2016-11-19 09:56:37.908 324 15460.25 308.45 53301.90 88888.00 2016-11-19 09:56:38.408 324 15460.15 308.48 53302.02 88888.00 2016-11-19 09:56:38.908 324 15460.07 308.50 53302.11 88888.00 2016-11-19 09:56:39.408 324 15460.06 308.55 53302.12 88888.00 2016-11-19 09:56:39.908 324 15460.15 308.54 53302.09 88888.00 2016-11-19 09:56:40.408 324 15460.24 308.45 53302.05 88888.00 2016-11-19 09:56:40.908 324 15460.33 308.42 53301.94 88888.00 2016-11-19 09:56:41.408 324 15460.31 308.47 53301.91 88888.00 2016-11-19 09:56:41.908 324 15460.18 308.58 53301.92 88888.00 2016-11-19 09:56:42.408 324 15460.06 308.55 53302.03 88888.00 2016-11-19 09:56:42.908 324 15459.97 308.52 53302.10 88888.00 2016-11-19 09:56:43.408 324 15460.03 308.50 53302.11 88888.00 2016-11-19 09:56:43.908 324 15460.15 308.44 53302.13 88888.00 2016-11-19 09:56:44.408 324 15460.24 308.45 53302.04 88888.00 2016-11-19 09:56:44.908 324 15460.19 308.47 53301.98 88888.00 2016-11-19 09:56:45.408 324 15460.14 308.50 53302.04 88888.00 2016-11-19 09:56:45.908 324 15460.03 308.53 53302.12 88888.00 2016-11-19 09:56:46.408 324 15459.94 308.50 53302.13 88888.00 2016-11-19 09:56:46.908 324 15459.96 308.49 53302.13 88888.00 2016-11-19 09:56:47.408 324 15460.06 308.46 53302.06 88888.00 2016-11-19 09:56:47.908 324 15460.21 308.42 53302.04 88888.00 2016-11-19 09:56:48.408 324 15460.19 308.50 53302.04 88888.00 2016-11-19 09:56:48.908 324 15460.08 308.54 53302.03 88888.00 2016-11-19 09:56:49.408 324 15459.94 308.53 53302.12 88888.00 2016-11-19 09:56:49.908 324 15459.87 308.46 53302.21 88888.00 2016-11-19 09:56:50.408 324 15459.90 308.49 53302.21 88888.00 2016-11-19 09:56:50.908 324 15460.03 308.54 53302.24 88888.00 2016-11-19 09:56:51.408 324 15460.13 308.49 53302.16 88888.00 2016-11-19 09:56:51.908 324 15460.12 308.49 53302.02 88888.00 2016-11-19 09:56:52.408 324 15459.98 308.57 53302.04 88888.00 2016-11-19 09:56:52.908 324 15459.86 308.62 53302.11 88888.00 2016-11-19 09:56:53.408 324 15459.88 308.58 53302.12 88888.00 2016-11-19 09:56:53.908 324 15459.91 308.58 53302.26 88888.00 2016-11-19 09:56:54.408 324 15460.04 308.61 53302.21 88888.00 2016-11-19 09:56:54.908 324 15460.14 308.63 53302.10 88888.00 2016-11-19 09:56:55.408 324 15460.06 308.59 53302.11 88888.00 2016-11-19 09:56:55.908 324 15459.90 308.59 53302.17 88888.00 2016-11-19 09:56:56.408 324 15459.78 308.61 53302.30 88888.00 2016-11-19 09:56:56.908 324 15459.74 308.63 53302.33 88888.00 2016-11-19 09:56:57.408 324 15459.85 308.63 53302.32 88888.00 2016-11-19 09:56:57.908 324 15459.95 308.55 53302.27 88888.00 2016-11-19 09:56:58.408 324 15460.04 308.52 53302.21 88888.00 2016-11-19 09:56:58.908 324 15459.99 308.56 53302.16 88888.00 2016-11-19 09:56:59.408 324 15459.88 308.59 53302.19 88888.00 2016-11-19 09:56:59.908 324 15459.73 308.66 53302.24 88888.00 2016-11-19 09:57:00.408 324 15459.69 308.64 53302.27 88888.00 2016-11-19 09:57:00.908 324 15459.80 308.53 53302.26 88888.00 2016-11-19 09:57:01.408 324 15459.98 308.52 53302.21 88888.00 2016-11-19 09:57:01.908 324 15460.06 308.57 53302.13 88888.00 2016-11-19 09:57:02.408 324 15459.99 308.56 53302.10 88888.00 2016-11-19 09:57:02.908 324 15459.83 308.61 53302.20 88888.00 2016-11-19 09:57:03.408 324 15459.79 308.70 53302.25 88888.00 2016-11-19 09:57:03.908 324 15459.83 308.72 53302.29 88888.00 2016-11-19 09:57:04.408 324 15459.88 308.71 53302.26 88888.00 2016-11-19 09:57:04.908 324 15459.98 308.74 53302.26 88888.00 2016-11-19 09:57:05.408 324 15460.05 308.74 53302.21 88888.00 2016-11-19 09:57:05.908 324 15459.96 308.78 53302.19 88888.00 2016-11-19 09:57:06.408 324 15459.80 308.66 53302.30 88888.00 2016-11-19 09:57:06.908 324 15459.74 308.65 53302.32 88888.00 2016-11-19 09:57:07.408 324 15459.77 308.67 53302.30 88888.00 2016-11-19 09:57:07.908 324 15459.85 308.74 53302.29 88888.00 2016-11-19 09:57:08.408 324 15459.89 308.72 53302.17 88888.00 2016-11-19 09:57:08.908 324 15459.87 308.72 53302.07 88888.00 2016-11-19 09:57:09.408 324 15459.77 308.78 53302.12 88888.00 2016-11-19 09:57:09.908 324 15459.68 308.74 53302.20 88888.00 2016-11-19 09:57:10.408 324 15459.65 308.64 53302.27 88888.00 2016-11-19 09:57:10.908 324 15459.78 308.63 53302.26 88888.00 2016-11-19 09:57:11.408 324 15459.87 308.67 53302.12 88888.00 2016-11-19 09:57:11.908 324 15459.85 308.70 53302.02 88888.00 2016-11-19 09:57:12.408 324 15459.74 308.75 53302.16 88888.00 2016-11-19 09:57:12.908 324 15459.71 308.73 53302.30 88888.00 2016-11-19 09:57:13.408 324 15459.68 308.73 53302.33 88888.00 2016-11-19 09:57:13.908 324 15459.76 308.73 53302.29 88888.00 2016-11-19 09:57:14.408 324 15459.86 308.71 53302.19 88888.00 2016-11-19 09:57:14.908 324 15459.86 308.70 53302.12 88888.00 2016-11-19 09:57:15.408 324 15459.73 308.71 53302.18 88888.00 2016-11-19 09:57:15.908 324 15459.62 308.72 53302.22 88888.00 2016-11-19 09:57:16.408 324 15459.68 308.75 53302.22 88888.00 2016-11-19 09:57:16.908 324 15459.77 308.75 53302.23 88888.00 2016-11-19 09:57:17.408 324 15459.85 308.73 53302.19 88888.00 2016-11-19 09:57:17.908 324 15459.83 308.76 53302.10 88888.00 2016-11-19 09:57:18.408 324 15459.67 308.80 53302.12 88888.00 2016-11-19 09:57:18.908 324 15459.56 308.76 53302.23 88888.00 2016-11-19 09:57:19.408 324 15459.62 308.74 53302.28 88888.00 2016-11-19 09:57:19.908 324 15459.82 308.78 53302.23 88888.00 2016-11-19 09:57:20.408 324 15460.00 308.76 53302.17 88888.00 2016-11-19 09:57:20.908 324 15459.97 308.78 53302.17 88888.00 2016-11-19 09:57:21.408 324 15459.77 308.81 53302.20 88888.00 2016-11-19 09:57:21.908 324 15459.63 308.85 53302.22 88888.00 2016-11-19 09:57:22.408 324 15459.63 308.84 53302.23 88888.00 2016-11-19 09:57:22.908 324 15459.74 308.79 53302.21 88888.00 2016-11-19 09:57:23.408 324 15459.85 308.75 53302.18 88888.00 2016-11-19 09:57:23.908 324 15459.81 308.82 53302.11 88888.00 2016-11-19 09:57:24.408 324 15459.72 308.81 53302.20 88888.00 2016-11-19 09:57:24.908 324 15459.64 308.75 53302.29 88888.00 2016-11-19 09:57:25.408 324 15459.67 308.74 53302.29 88888.00 2016-11-19 09:57:25.908 324 15459.76 308.74 53302.29 88888.00 2016-11-19 09:57:26.408 324 15459.90 308.74 53302.19 88888.00 2016-11-19 09:57:26.908 324 15459.88 308.70 53302.11 88888.00 2016-11-19 09:57:27.408 324 15459.82 308.72 53302.14 88888.00 2016-11-19 09:57:27.908 324 15459.73 308.74 53302.23 88888.00 2016-11-19 09:57:28.408 324 15459.70 308.70 53302.27 88888.00 2016-11-19 09:57:28.908 324 15459.81 308.64 53302.31 88888.00 2016-11-19 09:57:29.408 324 15459.94 308.66 53302.17 88888.00 2016-11-19 09:57:29.908 324 15459.88 308.68 53302.04 88888.00 2016-11-19 09:57:30.408 324 15459.74 308.68 53302.11 88888.00 2016-11-19 09:57:30.908 324 15459.64 308.68 53302.27 88888.00 2016-11-19 09:57:31.408 324 15459.69 308.71 53302.28 88888.00 2016-11-19 09:57:31.908 324 15459.80 308.73 53302.24 88888.00 2016-11-19 09:57:32.408 324 15459.88 308.71 53302.16 88888.00 2016-11-19 09:57:32.908 324 15459.85 308.71 53302.06 88888.00 2016-11-19 09:57:33.408 324 15459.71 308.70 53302.11 88888.00 2016-11-19 09:57:33.908 324 15459.64 308.73 53302.21 88888.00 2016-11-19 09:57:34.408 324 15459.62 308.79 53302.20 88888.00 2016-11-19 09:57:34.908 324 15459.67 308.72 53302.12 88888.00 2016-11-19 09:57:35.408 324 15459.71 308.66 53302.04 88888.00 2016-11-19 09:57:35.908 324 15459.68 308.72 53302.09 88888.00 2016-11-19 09:57:36.408 324 15459.54 308.76 53302.27 88888.00 2016-11-19 09:57:36.908 324 15459.63 308.72 53302.30 88888.00 2016-11-19 09:57:37.408 324 15459.79 308.68 53302.27 88888.00 2016-11-19 09:57:37.908 324 15459.86 308.70 53302.18 88888.00 2016-11-19 09:57:38.408 324 15459.86 308.72 53302.10 88888.00 2016-11-19 09:57:38.908 324 15459.70 308.76 53302.16 88888.00 2016-11-19 09:57:39.408 324 15459.55 308.78 53302.21 88888.00 2016-11-19 09:57:39.908 324 15459.56 308.73 53302.20 88888.00 2016-11-19 09:57:40.408 324 15459.68 308.64 53302.19 88888.00 2016-11-19 09:57:40.908 324 15459.80 308.70 53302.11 88888.00 2016-11-19 09:57:41.408 324 15459.69 308.65 53302.05 88888.00 2016-11-19 09:57:41.908 324 15459.50 308.64 53302.08 88888.00 2016-11-19 09:57:42.408 324 15459.49 308.71 53302.24 88888.00 2016-11-19 09:57:42.908 324 15459.64 308.72 53302.28 88888.00 2016-11-19 09:57:43.408 324 15459.74 308.73 53302.22 88888.00 2016-11-19 09:57:43.908 324 15459.65 308.76 53302.13 88888.00 2016-11-19 09:57:44.408 324 15459.53 308.67 53302.21 88888.00 2016-11-19 09:57:44.908 324 15459.49 308.63 53302.26 88888.00 2016-11-19 09:57:45.408 324 15459.55 308.66 53302.29 88888.00 2016-11-19 09:57:45.908 324 15459.64 308.70 53302.11 88888.00 2016-11-19 09:57:46.408 324 15459.63 308.76 53302.03 88888.00 2016-11-19 09:57:46.908 324 15459.51 308.72 53302.19 88888.00 2016-11-19 09:57:47.408 324 15459.46 308.66 53302.25 88888.00 2016-11-19 09:57:47.908 324 15459.56 308.63 53302.12 88888.00 2016-11-19 09:57:48.408 324 15459.72 308.64 53302.04 88888.00 2016-11-19 09:57:48.908 324 15459.65 308.61 53302.04 88888.00 2016-11-19 09:57:49.408 324 15459.46 308.66 53302.13 88888.00 2016-11-19 09:57:49.908 324 15459.41 308.65 53302.17 88888.00 2016-11-19 09:57:50.408 324 15459.55 308.63 53302.10 88888.00 2016-11-19 09:57:50.908 324 15459.64 308.62 53302.07 88888.00 2016-11-19 09:57:51.408 324 15459.58 308.63 53302.06 88888.00 2016-11-19 09:57:51.908 324 15459.42 308.61 53302.17 88888.00 2016-11-19 09:57:52.408 324 15459.43 308.65 53302.21 88888.00 2016-11-19 09:57:52.908 324 15459.56 308.70 53302.22 88888.00 2016-11-19 09:57:53.408 324 15459.69 308.67 53302.18 88888.00 2016-11-19 09:57:53.908 324 15459.54 308.70 53302.13 88888.00 2016-11-19 09:57:54.408 324 15459.43 308.68 53302.29 88888.00 2016-11-19 09:57:54.908 324 15459.45 308.63 53302.40 88888.00 2016-11-19 09:57:55.408 324 15459.59 308.62 53302.34 88888.00 2016-11-19 09:57:55.908 324 15459.69 308.65 53302.22 88888.00 2016-11-19 09:57:56.408 324 15459.58 308.68 53302.16 88888.00 2016-11-19 09:57:56.908 324 15459.37 308.73 53302.17 88888.00 2016-11-19 09:57:57.408 324 15459.33 308.72 53302.25 88888.00 2016-11-19 09:57:57.908 324 15459.46 308.70 53302.21 88888.00 2016-11-19 09:57:58.408 324 15459.58 308.64 53302.06 88888.00 2016-11-19 09:57:58.908 324 15459.51 308.66 53302.10 88888.00 2016-11-19 09:57:59.408 324 15459.37 308.66 53302.18 88888.00 2016-11-19 09:57:59.908 324 15459.42 308.70 53302.21 88888.00 2016-11-19 09:58:00.408 324 15459.61 308.65 53302.16 88888.00 2016-11-19 09:58:00.908 324 15459.67 308.61 53302.08 88888.00 2016-11-19 09:58:01.408 324 15459.47 308.61 53302.11 88888.00 2016-11-19 09:58:01.908 324 15459.36 308.59 53302.19 88888.00 2016-11-19 09:58:02.408 324 15459.47 308.56 53302.23 88888.00 2016-11-19 09:58:02.908 324 15459.62 308.50 53302.14 88888.00 2016-11-19 09:58:03.408 324 15459.62 308.54 53302.04 88888.00 2016-11-19 09:58:03.908 324 15459.46 308.58 53302.08 88888.00 2016-11-19 09:58:04.408 324 15459.38 308.57 53302.16 88888.00 2016-11-19 09:58:04.908 324 15459.45 308.61 53302.19 88888.00 2016-11-19 09:58:05.408 324 15459.50 308.62 53302.05 88888.00 2016-11-19 09:58:05.908 324 15459.43 308.70 53302.07 88888.00 2016-11-19 09:58:06.408 324 15459.32 308.61 53302.21 88888.00 2016-11-19 09:58:06.908 324 15459.40 308.57 53302.27 88888.00 2016-11-19 09:58:07.408 324 15459.54 308.58 53302.25 88888.00 2016-11-19 09:58:07.908 324 15459.55 308.58 53302.08 88888.00 2016-11-19 09:58:08.408 324 15459.41 308.63 53302.18 88888.00 2016-11-19 09:58:08.908 324 15459.36 308.58 53302.25 88888.00 2016-11-19 09:58:09.408 324 15459.42 308.54 53302.24 88888.00 2016-11-19 09:58:09.908 324 15459.54 308.57 53302.13 88888.00 2016-11-19 09:58:10.408 324 15459.52 308.62 53302.12 88888.00 2016-11-19 09:58:10.908 324 15459.40 308.64 53302.21 88888.00 2016-11-19 09:58:11.408 324 15459.32 308.63 53302.22 88888.00 2016-11-19 09:58:11.908 324 15459.42 308.63 53302.24 88888.00 2016-11-19 09:58:12.408 324 15459.51 308.68 53302.17 88888.00 2016-11-19 09:58:12.908 324 15459.46 308.70 53302.21 88888.00 2016-11-19 09:58:13.408 324 15459.34 308.70 53302.28 88888.00 2016-11-19 09:58:13.908 324 15459.35 308.67 53302.24 88888.00 2016-11-19 09:58:14.408 324 15459.43 308.65 53302.18 88888.00 2016-11-19 09:58:14.908 324 15459.52 308.68 53302.08 88888.00 2016-11-19 09:58:15.408 324 15459.46 308.72 53302.10 88888.00 2016-11-19 09:58:15.908 324 15459.41 308.72 53302.30 88888.00 2016-11-19 09:58:16.408 324 15459.51 308.70 53302.41 88888.00 2016-11-19 09:58:16.908 324 15459.58 308.67 53302.39 88888.00 2016-11-19 09:58:17.408 324 15459.64 308.71 53302.23 88888.00 2016-11-19 09:58:17.908 324 15459.58 308.73 53302.25 88888.00 2016-11-19 09:58:18.408 324 15459.45 308.74 53302.31 88888.00 2016-11-19 09:58:18.908 324 15459.40 308.73 53302.28 88888.00 2016-11-19 09:58:19.408 324 15459.50 308.72 53302.20 88888.00 2016-11-19 09:58:19.908 324 15459.59 308.67 53302.12 88888.00 2016-11-19 09:58:20.408 324 15459.50 308.64 53302.12 88888.00 2016-11-19 09:58:20.908 324 15459.40 308.65 53302.14 88888.00 2016-11-19 09:58:21.408 324 15459.41 308.72 53302.20 88888.00 2016-11-19 09:58:21.908 324 15459.55 308.75 53302.21 88888.00 2016-11-19 09:58:22.408 324 15459.61 308.68 53302.09 88888.00 2016-11-19 09:58:22.908 324 15459.50 308.76 53302.13 88888.00 2016-11-19 09:58:23.408 324 15459.38 308.83 53302.22 88888.00 2016-11-19 09:58:23.908 324 15459.46 308.85 53302.23 88888.00 2016-11-19 09:58:24.408 324 15459.58 308.76 53302.23 88888.00 2016-11-19 09:58:24.908 324 15459.61 308.75 53302.14 88888.00 2016-11-19 09:58:25.408 324 15459.53 308.83 53302.10 88888.00 2016-11-19 09:58:25.908 324 15459.37 308.83 53302.17 88888.00 2016-11-19 09:58:26.408 324 15459.44 308.82 53302.20 88888.00 2016-11-19 09:58:26.908 324 15459.56 308.79 53302.13 88888.00 2016-11-19 09:58:27.408 324 15459.59 308.76 53302.11 88888.00 2016-11-19 09:58:27.908 324 15459.45 308.85 53302.21 88888.00 2016-11-19 09:58:28.408 324 15459.41 308.87 53302.26 88888.00 2016-11-19 09:58:28.908 324 15459.50 308.81 53302.29 88888.00 2016-11-19 09:58:29.408 324 15459.65 308.73 53302.26 88888.00 2016-11-19 09:58:29.908 324 15459.65 308.72 53302.21 88888.00 2016-11-19 09:58:30.408 324 15459.53 308.76 53302.22 88888.00 2016-11-19 09:58:30.908 324 15459.45 308.80 53302.32 88888.00 2016-11-19 09:58:31.408 324 15459.45 308.80 53302.36 88888.00 2016-11-19 09:58:31.908 324 15459.56 308.76 53302.21 88888.00 2016-11-19 09:58:32.408 324 15459.61 308.72 53302.16 88888.00 2016-11-19 09:58:32.908 324 15459.55 308.71 53302.24 88888.00 2016-11-19 09:58:33.408 324 15459.44 308.71 53302.34 88888.00 2016-11-19 09:58:33.908 324 15459.45 308.71 53302.37 88888.00 2016-11-19 09:58:34.408 324 15459.58 308.72 53302.29 88888.00 2016-11-19 09:58:34.908 324 15459.69 308.78 53302.19 88888.00 2016-11-19 09:58:35.408 324 15459.65 308.73 53302.13 88888.00 2016-11-19 09:58:35.908 324 15459.51 308.72 53302.27 88888.00 2016-11-19 09:58:36.408 324 15459.44 308.76 53302.38 88888.00 2016-11-19 09:58:36.908 324 15459.51 308.75 53302.38 88888.00 2016-11-19 09:58:37.408 324 15459.67 308.68 53302.27 88888.00 2016-11-19 09:58:37.908 324 15459.65 308.67 53302.13 88888.00 2016-11-19 09:58:38.408 324 15459.49 308.75 53302.21 88888.00 2016-11-19 09:58:38.908 324 15459.40 308.71 53302.31 88888.00 2016-11-19 09:58:39.408 324 15459.44 308.70 53302.34 88888.00 2016-11-19 09:58:39.908 324 15459.55 308.74 53302.23 88888.00 2016-11-19 09:58:40.408 324 15459.59 308.76 53302.22 88888.00 2016-11-19 09:58:40.908 324 15459.46 308.71 53302.29 88888.00 2016-11-19 09:58:41.408 324 15459.37 308.68 53302.38 88888.00 2016-11-19 09:58:41.908 324 15459.40 308.68 53302.45 88888.00 2016-11-19 09:58:42.408 324 15459.54 308.74 53302.39 88888.00 2016-11-19 09:58:42.908 324 15459.63 308.75 53302.26 88888.00 2016-11-19 09:58:43.408 324 15459.55 308.74 53302.24 88888.00 2016-11-19 09:58:43.908 324 15459.50 308.73 53302.38 88888.00 2016-11-19 09:58:44.408 324 15459.46 308.68 53302.39 88888.00 2016-11-19 09:58:44.908 324 15459.50 308.66 53302.31 88888.00 2016-11-19 09:58:45.408 324 15459.61 308.72 53302.19 88888.00 2016-11-19 09:58:45.908 324 15459.63 308.76 53302.11 88888.00 2016-11-19 09:58:46.408 324 15459.52 308.81 53302.20 88888.00 2016-11-19 09:58:46.908 324 15459.38 308.84 53302.38 88888.00 2016-11-19 09:58:47.408 324 15459.45 308.83 53302.43 88888.00 2016-11-19 09:58:47.908 324 15459.60 308.72 53302.38 88888.00 2016-11-19 09:58:48.408 324 15459.62 308.74 53302.24 88888.00 2016-11-19 09:58:48.908 324 15459.52 308.73 53302.31 88888.00 2016-11-19 09:58:49.408 324 15459.40 308.72 53302.42 88888.00 2016-11-19 09:58:49.908 324 15459.36 308.71 53302.46 88888.00 2016-11-19 09:58:50.408 324 15459.45 308.70 53302.47 88888.00 2016-11-19 09:58:50.908 324 15459.55 308.71 53302.37 88888.00 2016-11-19 09:58:51.408 324 15459.59 308.76 53302.29 88888.00 2016-11-19 09:58:51.908 324 15459.52 308.80 53302.38 88888.00 2016-11-19 09:58:52.408 324 15459.43 308.81 53302.50 88888.00 2016-11-19 09:58:52.908 324 15459.44 308.81 53302.59 88888.00 2016-11-19 09:58:53.408 324 15459.51 308.76 53302.55 88888.00 2016-11-19 09:58:53.908 324 15459.61 308.80 53302.43 88888.00 2016-11-19 09:58:54.408 324 15459.55 308.79 53302.29 88888.00 2016-11-19 09:58:54.908 324 15459.49 308.80 53302.37 88888.00 2016-11-19 09:58:55.408 324 15459.42 308.78 53302.51 88888.00 2016-11-19 09:58:55.908 324 15459.40 308.87 53302.47 88888.00 2016-11-19 09:58:56.408 324 15459.51 308.87 53302.38 88888.00 2016-11-19 09:58:56.908 324 15459.58 308.83 53302.27 88888.00 2016-11-19 09:58:57.408 324 15459.52 308.84 53302.29 88888.00 2016-11-19 09:58:57.908 324 15459.46 308.78 53302.42 88888.00 2016-11-19 09:58:58.408 324 15459.40 308.71 53302.52 88888.00 2016-11-19 09:58:58.908 324 15459.45 308.74 53302.50 88888.00 2016-11-19 09:58:59.408 324 15459.59 308.74 53302.43 88888.00 2016-11-19 09:58:59.908 324 15459.68 308.71 53302.31 88888.00 2016-11-19 09:59:00.408 324 15459.58 308.73 53302.31 88888.00 2016-11-19 09:59:00.908 324 15459.43 308.75 53302.33 88888.00 2016-11-19 09:59:01.408 324 15459.35 308.73 53302.41 88888.00 2016-11-19 09:59:01.908 324 15459.47 308.73 53302.46 88888.00 2016-11-19 09:59:02.408 324 15459.60 308.73 53302.34 88888.00 2016-11-19 09:59:02.908 324 15459.59 308.74 53302.26 88888.00 2016-11-19 09:59:03.408 324 15459.47 308.75 53302.32 88888.00 2016-11-19 09:59:03.908 324 15459.38 308.72 53302.44 88888.00 2016-11-19 09:59:04.408 324 15459.41 308.72 53302.43 88888.00 2016-11-19 09:59:04.908 324 15459.51 308.72 53302.39 88888.00 2016-11-19 09:59:05.408 324 15459.61 308.72 53302.22 88888.00 2016-11-19 09:59:05.908 324 15459.58 308.75 53302.17 88888.00 2016-11-19 09:59:06.408 324 15459.45 308.74 53302.29 88888.00 2016-11-19 09:59:06.908 324 15459.37 308.80 53302.31 88888.00 2016-11-19 09:59:07.408 324 15459.55 308.83 53302.36 88888.00 2016-11-19 09:59:07.908 324 15459.71 308.78 53302.26 88888.00 2016-11-19 09:59:08.408 324 15459.68 308.78 53302.24 88888.00 2016-11-19 09:59:08.908 324 15459.59 308.83 53302.31 88888.00 2016-11-19 09:59:09.408 324 15459.52 308.81 53302.40 88888.00 2016-11-19 09:59:09.908 324 15459.49 308.82 53302.45 88888.00 2016-11-19 09:59:10.408 324 15459.59 308.81 53302.43 88888.00 2016-11-19 09:59:10.908 324 15459.68 308.75 53302.33 88888.00 2016-11-19 09:59:11.408 324 15459.64 308.68 53302.24 88888.00 2016-11-19 09:59:11.908 324 15459.49 308.68 53302.30 88888.00 2016-11-19 09:59:12.408 324 15459.41 308.71 53302.38 88888.00 2016-11-19 09:59:12.908 324 15459.47 308.75 53302.36 88888.00 2016-11-19 09:59:13.408 324 15459.62 308.73 53302.27 88888.00 2016-11-19 09:59:13.908 324 15459.65 308.67 53302.28 88888.00 2016-11-19 09:59:14.408 324 15459.49 308.72 53302.31 88888.00 2016-11-19 09:59:14.908 324 15459.29 308.79 53302.39 88888.00 2016-11-19 09:59:15.408 324 15459.29 308.78 53302.46 88888.00 2016-11-19 09:59:15.908 324 15459.43 308.68 53302.44 88888.00 2016-11-19 09:59:16.408 324 15459.56 308.70 53302.33 88888.00 2016-11-19 09:59:16.908 324 15459.51 308.72 53302.30 88888.00 2016-11-19 09:59:17.408 324 15459.36 308.75 53302.36 88888.00 2016-11-19 09:59:17.908 324 15459.32 308.78 53302.37 88888.00 2016-11-19 09:59:18.408 324 15459.41 308.79 53302.40 88888.00 2016-11-19 09:59:18.908 324 15459.51 308.74 53302.36 88888.00 2016-11-19 09:59:19.408 324 15459.52 308.79 53302.28 88888.00 2016-11-19 09:59:19.908 324 15459.36 308.80 53302.29 88888.00 2016-11-19 09:59:20.408 324 15459.26 308.87 53302.41 88888.00 2016-11-19 09:59:20.908 324 15459.34 308.87 53302.39 88888.00 2016-11-19 09:59:21.408 324 15459.47 308.81 53302.25 88888.00 2016-11-19 09:59:21.908 324 15459.44 308.81 53302.11 88888.00 2016-11-19 09:59:22.408 324 15459.33 308.84 53302.17 88888.00 2016-11-19 09:59:22.908 324 15459.28 308.84 53302.31 88888.00 2016-11-19 09:59:23.408 324 15459.44 308.83 53302.30 88888.00 2016-11-19 09:59:23.908 324 15459.53 308.83 53302.20 88888.00 2016-11-19 09:59:24.408 324 15459.45 308.80 53302.17 88888.00 2016-11-19 09:59:24.908 324 15459.34 308.80 53302.24 88888.00 2016-11-19 09:59:25.408 324 15459.32 308.83 53302.29 88888.00 2016-11-19 09:59:25.908 324 15459.45 308.84 53302.27 88888.00 2016-11-19 09:59:26.408 324 15459.56 308.83 53302.21 88888.00 2016-11-19 09:59:26.908 324 15459.43 308.87 53302.26 88888.00 2016-11-19 09:59:27.408 324 15459.28 308.91 53302.33 88888.00 2016-11-19 09:59:27.908 324 15459.33 308.85 53302.32 88888.00 2016-11-19 09:59:28.408 324 15459.46 308.83 53302.25 88888.00 2016-11-19 09:59:28.908 324 15459.50 308.87 53302.08 88888.00 2016-11-19 09:59:29.408 324 15459.42 308.91 53302.20 88888.00 2016-11-19 09:59:29.908 324 15459.34 308.92 53302.29 88888.00 2016-11-19 09:59:30.408 324 15459.36 308.91 53302.29 88888.00 2016-11-19 09:59:30.908 324 15459.49 308.96 53302.13 88888.00 2016-11-19 09:59:31.408 324 15459.47 308.87 53302.11 88888.00 2016-11-19 09:59:31.908 324 15459.35 308.84 53302.18 88888.00 2016-11-19 09:59:32.408 324 15459.36 308.84 53302.21 88888.00 2016-11-19 09:59:32.908 324 15459.51 308.84 53302.18 88888.00 2016-11-19 09:59:33.408 324 15459.67 308.82 53302.05 88888.00 2016-11-19 09:59:33.908 324 15459.58 308.79 53302.08 88888.00 2016-11-19 09:59:34.408 324 15459.37 308.82 53302.18 88888.00 2016-11-19 09:59:34.908 324 15459.37 308.79 53302.16 88888.00 2016-11-19 09:59:35.408 324 15459.55 308.74 53302.12 88888.00 2016-11-19 09:59:35.908 324 15459.65 308.81 53302.09 88888.00 2016-11-19 09:59:36.408 324 15459.58 308.87 53302.10 88888.00 2016-11-19 09:59:36.908 324 15459.37 308.89 53302.18 88888.00 2016-11-19 09:59:37.408 324 15459.43 308.87 53302.17 88888.00 2016-11-19 09:59:37.908 324 15459.58 308.83 53302.10 88888.00 2016-11-19 09:59:38.408 324 15459.55 308.83 53302.08 88888.00 2016-11-19 09:59:38.908 324 15459.41 308.88 53302.19 88888.00 2016-11-19 09:59:39.408 324 15459.34 308.93 53302.29 88888.00 2016-11-19 09:59:39.908 324 15459.49 308.97 53302.28 88888.00 2016-11-19 09:59:40.408 324 15459.71 308.90 53302.12 88888.00 2016-11-19 09:59:40.908 324 15459.73 308.87 53302.04 88888.00 2016-11-19 09:59:41.408 324 15459.58 308.84 53302.16 88888.00 2016-11-19 09:59:41.908 324 15459.46 308.88 53302.21 88888.00 2016-11-19 09:59:42.408 324 15459.53 308.87 53302.19 88888.00 2016-11-19 09:59:42.908 324 15459.63 308.85 53302.07 88888.00 2016-11-19 09:59:43.408 324 15459.55 308.88 53302.05 88888.00 2016-11-19 09:59:43.908 324 15459.37 308.89 53302.21 88888.00 2016-11-19 09:59:44.409 324 15459.34 308.90 53302.33 88888.00 2016-11-19 09:59:44.909 324 15459.53 308.89 53302.23 88888.00 2016-11-19 09:59:45.409 324 15459.63 308.88 53302.16 88888.00 2016-11-19 09:59:45.909 324 15459.56 308.91 53302.14 88888.00 2016-11-19 09:59:46.409 324 15459.42 308.89 53302.08 88888.00 2016-11-19 09:59:46.909 324 15459.43 308.88 53302.09 88888.00 2016-11-19 09:59:47.409 324 15459.55 308.89 53302.08 88888.00 2016-11-19 09:59:47.909 324 15459.61 308.91 53302.02 88888.00 2016-11-19 09:59:48.409 324 15459.54 308.91 53302.08 88888.00 2016-11-19 09:59:48.909 324 15459.46 308.89 53302.13 88888.00 2016-11-19 09:59:49.409 324 15459.53 308.92 53302.20 88888.00 2016-11-19 09:59:49.909 324 15459.64 308.90 53302.09 88888.00 2016-11-19 09:59:50.409 324 15459.79 308.88 53302.01 88888.00 2016-11-19 09:59:50.909 324 15459.70 308.89 53302.06 88888.00 2016-11-19 09:59:51.409 324 15459.60 308.90 53302.16 88888.00 2016-11-19 09:59:51.909 324 15459.67 308.97 53302.20 88888.00 2016-11-19 09:59:52.409 324 15459.74 308.97 53302.18 88888.00 2016-11-19 09:59:52.909 324 15459.78 308.90 53302.03 88888.00 2016-11-19 09:59:53.409 324 15459.61 308.92 53302.09 88888.00 2016-11-19 09:59:53.909 324 15459.50 308.93 53302.22 88888.00 2016-11-19 09:59:54.409 324 15459.51 308.94 53302.23 88888.00 2016-11-19 09:59:54.909 324 15459.63 308.94 53302.20 88888.00 2016-11-19 09:59:55.409 324 15459.70 308.89 53302.13 88888.00 2016-11-19 09:59:55.909 324 15459.59 308.90 53302.10 88888.00 2016-11-19 09:59:56.409 324 15459.58 308.97 53302.22 88888.00 2016-11-19 09:59:56.909 324 15459.56 308.98 53302.31 88888.00 2016-11-19 09:59:57.409 324 15459.70 308.98 53302.29 88888.00 2016-11-19 09:59:57.909 324 15459.85 308.98 53302.13 88888.00 2016-11-19 09:59:58.409 324 15459.85 308.98 53302.03 88888.00 2016-11-19 09:59:58.909 324 15459.70 309.01 53302.09 88888.00 2016-11-19 09:59:59.409 324 15459.60 308.96 53302.17 88888.00 2016-11-19 09:59:59.909 324 15459.65 308.99 53302.21 88888.00 2016-11-19 10:00:00.409 324 15459.77 308.96 53302.16 88888.00 2016-11-19 10:00:00.909 324 15459.74 308.99 53302.08 88888.00 2016-11-19 10:00:01.409 324 15459.61 308.99 53302.12 88888.00 2016-11-19 10:00:01.909 324 15459.46 308.98 53302.21 88888.00 2016-11-19 10:00:02.409 324 15459.45 308.99 53302.22 88888.00 2016-11-19 10:00:02.909 324 15459.59 308.96 53302.17 88888.00 2016-11-19 10:00:03.409 324 15459.68 308.99 53302.12 88888.00 2016-11-19 10:00:03.909 324 15459.59 309.04 53302.09 88888.00 2016-11-19 10:00:04.409 324 15459.44 309.08 53302.14 88888.00 2016-11-19 10:00:04.909 324 15459.47 309.09 53302.22 88888.00 2016-11-19 10:00:05.409 324 15459.61 309.02 53302.19 88888.00 2016-11-19 10:00:05.909 324 15459.70 308.96 53302.16 88888.00 2016-11-19 10:00:06.409 324 15459.62 309.04 53302.11 88888.00 2016-11-19 10:00:06.909 324 15459.49 309.05 53302.18 88888.00 2016-11-19 10:00:07.409 324 15459.49 308.97 53302.23 88888.00 2016-11-19 10:00:07.909 324 15459.64 308.98 53302.19 88888.00 2016-11-19 10:00:08.409 324 15459.69 309.02 53302.09 88888.00 2016-11-19 10:00:08.909 324 15459.59 309.01 53302.12 88888.00 2016-11-19 10:00:09.409 324 15459.45 309.04 53302.19 88888.00 2016-11-19 10:00:09.909 324 15459.45 309.04 53302.22 88888.00 2016-11-19 10:00:10.409 324 15459.60 309.06 53302.12 88888.00 2016-11-19 10:00:10.909 324 15459.63 309.01 53301.99 88888.00 2016-11-19 10:00:11.409 324 15459.46 308.98 53302.04 88888.00 2016-11-19 10:00:11.909 324 15459.35 309.05 53302.11 88888.00 2016-11-19 10:00:12.409 324 15459.44 309.06 53302.20 88888.00 2016-11-19 10:00:12.909 324 15459.60 309.00 53302.19 88888.00 2016-11-19 10:00:13.409 324 15459.55 309.05 53302.16 88888.00 2016-11-19 10:00:13.909 324 15459.38 309.14 53302.25 88888.00 2016-11-19 10:00:14.409 324 15459.34 309.13 53302.25 88888.00 2016-11-19 10:00:14.909 324 15459.42 309.09 53302.25 88888.00 2016-11-19 10:00:15.409 324 15459.55 309.07 53302.19 88888.00 2016-11-19 10:00:15.909 324 15459.49 309.11 53302.13 88888.00 2016-11-19 10:00:16.409 324 15459.34 309.16 53302.20 88888.00 2016-11-19 10:00:16.909 324 15459.34 309.09 53302.26 88888.00 2016-11-19 10:00:17.409 324 15459.45 309.10 53302.20 88888.00 2016-11-19 10:00:17.909 324 15459.52 309.15 53302.11 88888.00 2016-11-19 10:00:18.409 324 15459.41 309.16 53302.17 88888.00 2016-11-19 10:00:18.909 324 15459.29 309.13 53302.19 88888.00 2016-11-19 10:00:19.409 324 15459.36 309.10 53302.22 88888.00 2016-11-19 10:00:19.909 324 15459.55 309.11 53302.17 88888.00 2016-11-19 10:00:20.409 324 15459.51 309.09 53302.04 88888.00 2016-11-19 10:00:20.909 324 15459.34 309.17 53302.12 88888.00 2016-11-19 10:00:21.409 324 15459.26 309.23 53302.22 88888.00 2016-11-19 10:00:21.909 324 15459.38 309.17 53302.18 88888.00 2016-11-19 10:00:22.409 324 15459.45 309.14 53302.07 88888.00 2016-11-19 10:00:22.909 324 15459.33 309.17 53302.12 88888.00 2016-11-19 10:00:23.409 324 15459.25 309.21 53302.20 88888.00 2016-11-19 10:00:23.909 324 15459.35 309.21 53302.24 88888.00 2016-11-19 10:00:24.409 324 15459.51 309.23 53302.19 88888.00 2016-11-19 10:00:24.909 324 15459.47 309.23 53302.11 88888.00 2016-11-19 10:00:25.409 324 15459.28 309.22 53302.26 88888.00 2016-11-19 10:00:25.909 324 15459.26 309.26 53302.37 88888.00 2016-11-19 10:00:26.409 324 15459.43 309.30 53302.33 88888.00 2016-11-19 10:00:26.909 324 15459.47 309.33 53302.25 88888.00 2016-11-19 10:00:27.409 324 15459.40 309.32 53302.24 88888.00 2016-11-19 10:00:27.909 324 15459.25 309.33 53302.27 88888.00 2016-11-19 10:00:28.409 324 15459.28 309.32 53302.31 88888.00 2016-11-19 10:00:28.909 324 15459.41 309.30 53302.31 88888.00 2016-11-19 10:00:29.409 324 15459.43 309.32 53302.24 88888.00 2016-11-19 10:00:29.909 324 15459.28 309.34 53302.28 88888.00 2016-11-19 10:00:30.409 324 15459.14 309.36 53302.37 88888.00 2016-11-19 10:00:30.909 324 15459.22 309.41 53302.39 88888.00 2016-11-19 10:00:31.409 324 15459.37 309.44 53302.32 88888.00 2016-11-19 10:00:31.909 324 15459.33 309.49 53302.26 88888.00 2016-11-19 10:00:32.409 324 15459.18 309.44 53302.27 88888.00 2016-11-19 10:00:32.909 324 15459.18 309.39 53302.31 88888.00 2016-11-19 10:00:33.409 324 15459.26 309.33 53302.25 88888.00 2016-11-19 10:00:33.909 324 15459.33 309.37 53302.16 88888.00 2016-11-19 10:00:34.409 324 15459.20 309.45 53302.20 88888.00 2016-11-19 10:00:34.909 324 15459.11 309.39 53302.30 88888.00 2016-11-19 10:00:35.409 324 15459.23 309.40 53302.32 88888.00 2016-11-19 10:00:35.909 324 15459.36 309.35 53302.23 88888.00 2016-11-19 10:00:36.409 324 15459.28 309.35 53302.27 88888.00 2016-11-19 10:00:36.909 324 15459.16 309.39 53302.37 88888.00 2016-11-19 10:00:37.409 324 15459.15 309.39 53302.45 88888.00 2016-11-19 10:00:37.909 324 15459.34 309.42 53302.40 88888.00 2016-11-19 10:00:38.409 324 15459.36 309.50 53302.30 88888.00 2016-11-19 10:00:38.909 324 15459.13 309.52 53302.30 88888.00 2016-11-19 10:00:39.409 324 15459.00 309.54 53302.38 88888.00 2016-11-19 10:00:39.909 324 15459.10 309.50 53302.32 88888.00 2016-11-19 10:00:40.409 324 15459.22 309.52 53302.20 88888.00 2016-11-19 10:00:40.909 324 15459.13 309.61 53302.21 88888.00 2016-11-19 10:00:41.409 324 15459.01 309.61 53302.38 88888.00 2016-11-19 10:00:41.909 324 15459.09 309.60 53302.40 88888.00 2016-11-19 10:00:42.409 324 15459.20 309.57 53302.25 88888.00 2016-11-19 10:00:42.909 324 15459.11 309.60 53302.27 88888.00 2016-11-19 10:00:43.409 324 15458.98 309.65 53302.42 88888.00 2016-11-19 10:00:43.909 324 15459.05 309.63 53302.46 88888.00 2016-11-19 10:00:44.409 324 15459.18 309.59 53302.29 88888.00 2016-11-19 10:00:44.909 324 15459.17 309.63 53302.27 88888.00 2016-11-19 10:00:45.409 324 15459.04 309.67 53302.38 88888.00 2016-11-19 10:00:45.909 324 15459.04 309.71 53302.40 88888.00 2016-11-19 10:00:46.409 324 15459.14 309.75 53302.38 88888.00 2016-11-19 10:00:46.909 324 15459.17 309.83 53302.32 88888.00 2016-11-19 10:00:47.409 324 15459.05 309.88 53302.33 88888.00 2016-11-19 10:00:47.909 324 15459.00 309.91 53302.41 88888.00 2016-11-19 10:00:48.409 324 15459.15 309.87 53302.30 88888.00 2016-11-19 10:00:48.909 324 15459.25 309.84 53302.22 88888.00 2016-11-19 10:00:49.409 324 15459.16 309.83 53302.34 88888.00 2016-11-19 10:00:49.909 324 15459.07 309.83 53302.46 88888.00 2016-11-19 10:00:50.409 324 15459.10 309.82 53302.46 88888.00 2016-11-19 10:00:50.909 324 15459.24 309.85 53302.33 88888.00 2016-11-19 10:00:51.409 324 15459.23 309.89 53302.30 88888.00 2016-11-19 10:00:51.909 324 15459.14 309.93 53302.38 88888.00 2016-11-19 10:00:52.409 324 15459.10 309.95 53302.46 88888.00 2016-11-19 10:00:52.909 324 15459.19 309.94 53302.43 88888.00 2016-11-19 10:00:53.409 324 15459.33 309.96 53302.29 88888.00 2016-11-19 10:00:53.909 324 15459.16 309.99 53302.33 88888.00 2016-11-19 10:00:54.409 324 15459.05 309.99 53302.49 88888.00 2016-11-19 10:00:54.909 324 15459.09 310.00 53302.46 88888.00 2016-11-19 10:00:55.409 324 15459.20 310.00 53302.34 88888.00 2016-11-19 10:00:55.909 324 15459.15 310.06 53302.34 88888.00 2016-11-19 10:00:56.409 324 15459.06 310.11 53302.54 88888.00 2016-11-19 10:00:56.909 324 15459.04 310.09 53302.53 88888.00 2016-11-19 10:00:57.409 324 15459.20 310.05 53302.44 88888.00 2016-11-19 10:00:57.909 324 15459.27 310.05 53302.31 88888.00 2016-11-19 10:00:58.409 324 15459.17 310.04 53302.33 88888.00 2016-11-19 10:00:58.909 324 15459.06 310.05 53302.43 88888.00 2016-11-19 10:00:59.409 324 15459.11 310.04 53302.47 88888.00 2016-11-19 10:00:59.909 324 15459.26 310.00 53302.42 88888.00 2016-11-19 10:01:00.409 324 15459.27 309.99 53302.37 88888.00 2016-11-19 10:01:00.909 324 15459.14 310.08 53302.40 88888.00 2016-11-19 10:01:01.409 324 15459.06 310.10 53302.47 88888.00 2016-11-19 10:01:01.909 324 15459.19 310.06 53302.49 88888.00 2016-11-19 10:01:02.409 324 15459.29 310.08 53302.34 88888.00 2016-11-19 10:01:02.909 324 15459.27 310.10 53302.31 88888.00 2016-11-19 10:01:03.409 324 15459.11 310.11 53302.36 88888.00 2016-11-19 10:01:03.909 324 15459.11 310.04 53302.38 88888.00 2016-11-19 10:01:04.409 324 15459.28 310.01 53302.36 88888.00 2016-11-19 10:01:04.909 324 15459.29 310.05 53302.32 88888.00 2016-11-19 10:01:05.409 324 15459.16 310.12 53302.39 88888.00 2016-11-19 10:01:05.909 324 15459.08 310.11 53302.45 88888.00 2016-11-19 10:01:06.409 324 15459.27 310.08 53302.45 88888.00 2016-11-19 10:01:06.909 324 15459.47 310.04 53302.28 88888.00 2016-11-19 10:01:07.409 324 15459.46 310.11 53302.18 88888.00 2016-11-19 10:01:07.909 324 15459.31 310.14 53302.27 88888.00 2016-11-19 10:01:08.409 324 15459.28 310.17 53302.40 88888.00 2016-11-19 10:01:08.909 324 15459.38 310.17 53302.45 88888.00 2016-11-19 10:01:09.409 324 15459.54 310.11 53302.39 88888.00 2016-11-19 10:01:09.909 324 15459.53 310.15 53302.43 88888.00 2016-11-19 10:01:10.409 324 15459.38 310.17 53302.43 88888.00 2016-11-19 10:01:10.909 324 15459.26 310.17 53302.48 88888.00 2016-11-19 10:01:11.409 324 15459.31 310.18 53302.51 88888.00 2016-11-19 10:01:11.909 324 15459.45 310.15 53302.42 88888.00 2016-11-19 10:01:12.409 324 15459.55 310.13 53302.34 88888.00 2016-11-19 10:01:12.909 324 15459.46 310.13 53302.31 88888.00 2016-11-19 10:01:13.409 324 15459.28 310.19 53302.33 88888.00 2016-11-19 10:01:13.909 324 15459.29 310.25 53302.45 88888.00 2016-11-19 10:01:14.409 324 15459.43 310.20 53302.46 88888.00 2016-11-19 10:01:14.909 324 15459.47 310.15 53302.29 88888.00 2016-11-19 10:01:15.409 324 15459.35 310.21 53302.25 88888.00 2016-11-19 10:01:15.909 324 15459.26 310.25 53302.36 88888.00 2016-11-19 10:01:16.409 324 15459.22 310.21 53302.47 88888.00 2016-11-19 10:01:16.909 324 15459.40 310.25 53302.51 88888.00 2016-11-19 10:01:17.409 324 15459.59 310.26 53302.39 88888.00 2016-11-19 10:01:17.909 324 15459.51 310.28 53302.32 88888.00 2016-11-19 10:01:18.409 324 15459.32 310.30 53302.39 88888.00 2016-11-19 10:01:18.909 324 15459.19 310.31 53302.45 88888.00 2016-11-19 10:01:19.409 324 15459.28 310.35 53302.58 88888.00 2016-11-19 10:01:19.909 324 15459.45 310.32 53302.54 88888.00 2016-11-19 10:01:20.409 324 15459.52 310.30 53302.44 88888.00 2016-11-19 10:01:20.909 324 15459.41 310.35 53302.39 88888.00 2016-11-19 10:01:21.409 324 15459.25 310.38 53302.45 88888.00 2016-11-19 10:01:21.909 324 15459.27 310.35 53302.53 88888.00 2016-11-19 10:01:22.409 324 15459.37 310.31 53302.51 88888.00 2016-11-19 10:01:22.909 324 15459.50 310.31 53302.43 88888.00 2016-11-19 10:01:23.409 324 15459.54 310.34 53302.36 88888.00 2016-11-19 10:01:23.909 324 15459.43 310.35 53302.44 88888.00 2016-11-19 10:01:24.409 324 15459.33 310.35 53302.54 88888.00 2016-11-19 10:01:24.909 324 15459.31 310.30 53302.59 88888.00 2016-11-19 10:01:25.409 324 15459.43 310.27 53302.54 88888.00 2016-11-19 10:01:25.909 324 15459.53 310.29 53302.51 88888.00 2016-11-19 10:01:26.409 324 15459.51 310.38 53302.48 88888.00 2016-11-19 10:01:26.909 324 15459.38 310.43 53302.55 88888.00 2016-11-19 10:01:27.409 324 15459.28 310.44 53302.65 88888.00 2016-11-19 10:01:27.909 324 15459.31 310.44 53302.66 88888.00 2016-11-19 10:01:28.409 324 15459.42 310.46 53302.62 88888.00 2016-11-19 10:01:28.909 324 15459.54 310.45 53302.55 88888.00 2016-11-19 10:01:29.409 324 15459.49 310.44 53302.52 88888.00 2016-11-19 10:01:29.909 324 15459.40 310.40 53302.54 88888.00 2016-11-19 10:01:30.409 324 15459.34 310.39 53302.61 88888.00 2016-11-19 10:01:30.909 324 15459.34 310.43 53302.68 88888.00 2016-11-19 10:01:31.409 324 15459.41 310.40 53302.65 88888.00 2016-11-19 10:01:31.909 324 15459.55 310.36 53302.57 88888.00 2016-11-19 10:01:32.409 324 15459.56 310.39 53302.50 88888.00 2016-11-19 10:01:32.909 324 15459.47 310.45 53302.49 88888.00 2016-11-19 10:01:33.409 324 15459.40 310.46 53302.57 88888.00 2016-11-19 10:01:33.909 324 15459.36 310.46 53302.63 88888.00 2016-11-19 10:01:34.409 324 15459.43 310.51 53302.66 88888.00 2016-11-19 10:01:34.909 324 15459.54 310.49 53302.67 88888.00 2016-11-19 10:01:35.409 324 15459.61 310.46 53302.58 88888.00 2016-11-19 10:01:35.909 324 15459.63 310.47 53302.49 88888.00 2016-11-19 10:01:36.409 324 15459.50 310.56 53302.46 88888.00 2016-11-19 10:01:36.909 324 15459.34 310.58 53302.55 88888.00 2016-11-19 10:01:37.409 324 15459.29 310.63 53302.58 88888.00 2016-11-19 10:01:37.909 324 15459.45 310.63 53302.50 88888.00 2016-11-19 10:01:38.409 324 15459.59 310.60 53302.46 88888.00 2016-11-19 10:01:38.909 324 15459.61 310.56 53302.41 88888.00 2016-11-19 10:01:39.409 324 15459.53 310.61 53302.48 88888.00 2016-11-19 10:01:39.909 324 15459.40 310.63 53302.61 88888.00 2016-11-19 10:01:40.409 324 15459.37 310.66 53302.63 88888.00 2016-11-19 10:01:40.909 324 15459.42 310.62 53302.58 88888.00 2016-11-19 10:01:41.409 324 15459.56 310.57 53302.49 88888.00 2016-11-19 10:01:41.909 324 15459.73 310.47 53302.31 88888.00 2016-11-19 10:01:42.409 324 15459.60 310.51 53302.28 88888.00 2016-11-19 10:01:42.909 324 15459.40 310.54 53302.40 88888.00 2016-11-19 10:01:43.409 324 15459.36 310.58 53302.49 88888.00 2016-11-19 10:01:43.909 324 15459.49 310.57 53302.47 88888.00 2016-11-19 10:01:44.409 324 15459.63 310.60 53302.42 88888.00 2016-11-19 10:01:44.909 324 15459.68 310.61 53302.40 88888.00 2016-11-19 10:01:45.409 324 15459.64 310.60 53302.43 88888.00 2016-11-19 10:01:45.909 324 15459.53 310.54 53302.53 88888.00 2016-11-19 10:01:46.409 324 15459.43 310.57 53302.63 88888.00 2016-11-19 10:01:46.909 324 15459.44 310.62 53302.67 88888.00 2016-11-19 10:01:47.409 324 15459.56 310.63 53302.61 88888.00 2016-11-19 10:01:47.909 324 15459.68 310.66 53302.49 88888.00 2016-11-19 10:01:48.409 324 15459.77 310.69 53302.50 88888.00 2016-11-19 10:01:48.909 324 15459.70 310.64 53302.53 88888.00 2016-11-19 10:01:49.409 324 15459.62 310.68 53302.58 88888.00 2016-11-19 10:01:49.909 324 15459.53 310.72 53302.64 88888.00 2016-11-19 10:01:50.409 324 15459.52 310.68 53302.72 88888.00 2016-11-19 10:01:50.909 324 15459.56 310.66 53302.77 88888.00 2016-11-19 10:01:51.409 324 15459.67 310.68 53302.75 88888.00 2016-11-19 10:01:51.909 324 15459.78 310.63 53302.75 88888.00 2016-11-19 10:01:52.409 324 15459.81 310.61 53302.64 88888.00 2016-11-19 10:01:52.909 324 15459.77 310.63 53302.51 88888.00 2016-11-19 10:01:53.409 324 15459.71 310.72 53302.53 88888.00 2016-11-19 10:01:53.909 324 15459.67 310.73 53302.59 88888.00 2016-11-19 10:01:54.409 324 15459.69 310.72 53302.68 88888.00 2016-11-19 10:01:54.909 324 15459.69 310.69 53302.75 88888.00 2016-11-19 10:01:55.409 324 15459.72 310.69 53302.75 88888.00 2016-11-19 10:01:55.909 324 15459.77 310.71 53302.77 88888.00 2016-11-19 10:01:56.409 324 15459.82 310.69 53302.71 88888.00 2016-11-19 10:01:56.909 324 15459.96 310.66 53302.61 88888.00 2016-11-19 10:01:57.409 324 15459.96 310.61 53302.55 88888.00 2016-11-19 10:01:57.909 324 15459.91 310.68 53302.48 88888.00 2016-11-19 10:01:58.409 324 15459.87 310.70 53302.55 88888.00 2016-11-19 10:01:58.909 324 15459.77 310.74 53302.58 88888.00 2016-11-19 10:01:59.409 324 15459.67 310.74 53302.62 88888.00 2016-11-19 10:01:59.909 324 15459.58 310.73 53302.63 88888.00 2016-11-19 10:02:00.409 324 15459.61 310.71 53302.65 88888.00 2016-11-19 10:02:00.909 324 15459.69 310.69 53302.66 88888.00 2016-11-19 10:02:01.409 324 15459.81 310.66 53302.58 88888.00 2016-11-19 10:02:01.909 324 15459.80 310.66 53302.51 88888.00 2016-11-19 10:02:02.409 324 15459.77 310.68 53302.55 88888.00 2016-11-19 10:02:02.909 324 15459.72 310.73 53302.63 88888.00 2016-11-19 10:02:03.409 324 15459.67 310.83 53302.67 88888.00 2016-11-19 10:02:03.909 324 15459.63 310.82 53302.72 88888.00 2016-11-19 10:02:04.409 324 15459.60 310.81 53302.74 88888.00 2016-11-19 10:02:04.909 324 15459.63 310.83 53302.71 88888.00 2016-11-19 10:02:05.409 324 15459.78 310.84 53302.60 88888.00 2016-11-19 10:02:05.909 324 15459.87 310.89 53302.57 88888.00 2016-11-19 10:02:06.409 324 15459.91 310.84 53302.55 88888.00 2016-11-19 10:02:06.909 324 15459.89 310.77 53302.48 88888.00 2016-11-19 10:02:07.409 324 15459.81 310.80 53302.51 88888.00 2016-11-19 10:02:07.909 324 15459.73 310.83 53302.65 88888.00 2016-11-19 10:02:08.409 324 15459.65 310.78 53302.72 88888.00 2016-11-19 10:02:08.909 324 15459.64 310.74 53302.75 88888.00 2016-11-19 10:02:09.409 324 15459.70 310.75 53302.78 88888.00 2016-11-19 10:02:09.909 324 15459.74 310.80 53302.74 88888.00 2016-11-19 10:02:10.409 324 15459.81 310.80 53302.81 88888.00 2016-11-19 10:02:10.909 324 15459.85 310.80 53302.78 88888.00 2016-11-19 10:02:11.409 324 15459.90 310.81 53302.69 88888.00 2016-11-19 10:02:11.909 324 15459.97 310.82 53302.69 88888.00 2016-11-19 10:02:12.409 324 15459.92 310.86 53302.66 88888.00 2016-11-19 10:02:12.909 324 15459.85 310.86 53302.74 88888.00 2016-11-19 10:02:13.409 324 15459.79 310.86 53302.77 88888.00 2016-11-19 10:02:13.909 324 15459.70 310.84 53302.83 88888.00 2016-11-19 10:02:14.409 324 15459.65 310.86 53302.89 88888.00 2016-11-19 10:02:14.909 324 15459.67 310.84 53302.95 88888.00 2016-11-19 10:02:15.409 324 15459.67 310.81 53303.01 88888.00 2016-11-19 10:02:15.909 324 15459.64 310.83 53303.01 88888.00 2016-11-19 10:02:16.409 324 15459.72 310.90 53302.93 88888.00 2016-11-19 10:02:16.909 324 15459.76 310.89 53302.89 88888.00 2016-11-19 10:02:17.409 324 15459.82 310.82 53302.91 88888.00 2016-11-19 10:02:17.909 324 15459.87 310.80 53302.90 88888.00 2016-11-19 10:02:18.409 324 15459.87 310.81 53302.91 88888.00 2016-11-19 10:02:18.909 324 15459.88 310.80 53302.84 88888.00 2016-11-19 10:02:19.409 324 15459.94 310.82 53302.79 88888.00 2016-11-19 10:02:19.909 324 15459.97 310.87 53302.74 88888.00 2016-11-19 10:02:20.409 324 15459.94 310.84 53302.70 88888.00 2016-11-19 10:02:20.909 324 15459.82 310.89 53302.75 88888.00 2016-11-19 10:02:21.409 324 15459.76 310.94 53302.86 88888.00 2016-11-19 10:02:21.909 324 15459.72 310.90 53302.87 88888.00 2016-11-19 10:02:22.409 324 15459.69 310.84 53302.90 88888.00 2016-11-19 10:02:22.909 324 15459.67 310.86 53302.89 88888.00 2016-11-19 10:02:23.409 324 15459.67 310.87 53302.98 88888.00 2016-11-19 10:02:23.909 324 15459.71 310.87 53302.88 88888.00 2016-11-19 10:02:24.409 324 15459.77 310.90 53302.87 88888.00 2016-11-19 10:02:24.909 324 15459.88 310.91 53302.87 88888.00 2016-11-19 10:02:25.409 324 15459.89 310.89 53302.88 88888.00 2016-11-19 10:02:25.909 324 15459.99 310.84 53302.87 88888.00 2016-11-19 10:02:26.409 324 15460.05 310.82 53302.84 88888.00 2016-11-19 10:02:26.909 324 15460.03 310.86 53302.77 88888.00 2016-11-19 10:02:27.409 324 15460.00 310.82 53302.75 88888.00 2016-11-19 10:02:27.909 324 15459.99 310.86 53302.74 88888.00 2016-11-19 10:02:28.409 324 15459.91 310.90 53302.79 88888.00 2016-11-19 10:02:28.909 324 15459.85 310.89 53302.84 88888.00 2016-11-19 10:02:29.409 324 15459.79 310.96 53302.92 88888.00 2016-11-19 10:02:29.909 324 15459.70 310.98 53302.95 88888.00 2016-11-19 10:02:30.409 324 15459.64 310.95 53302.99 88888.00 2016-11-19 10:02:30.909 324 15459.64 310.99 53302.99 88888.00 2016-11-19 10:02:31.409 324 15459.62 310.98 53303.01 88888.00 2016-11-19 10:02:31.909 324 15459.62 310.94 53303.05 88888.00 2016-11-19 10:02:32.409 324 15459.68 310.94 53303.08 88888.00 2016-11-19 10:02:32.909 324 15459.71 310.99 53303.09 88888.00 2016-11-19 10:02:33.409 324 15459.76 311.04 53303.07 88888.00 2016-11-19 10:02:33.909 324 15459.80 311.06 53303.04 88888.00 2016-11-19 10:02:34.409 324 15459.86 311.01 53303.01 88888.00 2016-11-19 10:02:34.909 324 15459.87 310.98 53302.97 88888.00 2016-11-19 10:02:35.409 324 15459.94 310.99 53302.92 88888.00 2016-11-19 10:02:35.909 324 15459.96 311.04 53302.90 88888.00 2016-11-19 10:02:36.409 324 15459.98 310.99 53302.92 88888.00 2016-11-19 10:02:36.909 324 15459.92 311.00 53302.90 88888.00 2016-11-19 10:02:37.409 324 15459.92 310.98 53302.94 88888.00 2016-11-19 10:02:37.909 324 15459.90 310.96 53302.92 88888.00 2016-11-19 10:02:38.409 324 15459.86 311.00 53302.87 88888.00 2016-11-19 10:02:38.909 324 15459.81 311.06 53302.86 88888.00 2016-11-19 10:02:39.409 324 15459.74 311.07 53302.93 88888.00 2016-11-19 10:02:39.909 324 15459.73 311.10 53303.03 88888.00 2016-11-19 10:02:40.409 324 15459.72 311.07 53303.05 88888.00 2016-11-19 10:02:40.909 324 15459.67 311.05 53303.10 88888.00 2016-11-19 10:02:41.409 324 15459.69 311.05 53303.18 88888.00 2016-11-19 10:02:41.909 324 15459.70 311.07 53303.18 88888.00 2016-11-19 10:02:42.409 324 15459.67 311.12 53303.20 88888.00 2016-11-19 10:02:42.909 324 15459.65 311.15 53303.25 88888.00 2016-11-19 10:02:43.409 324 15459.70 311.08 53303.24 88888.00 2016-11-19 10:02:43.909 324 15459.78 311.05 53303.24 88888.00 2016-11-19 10:02:44.409 324 15459.71 311.04 53303.30 88888.00 2016-11-19 10:02:44.909 324 15459.67 311.03 53303.33 88888.00 2016-11-19 10:02:45.409 324 15459.69 310.98 53303.32 88888.00 2016-11-19 10:02:45.909 324 15459.72 310.97 53303.31 88888.00 2016-11-19 10:02:46.409 324 15459.78 310.99 53303.32 88888.00 2016-11-19 10:02:46.909 324 15459.79 310.99 53303.34 88888.00 2016-11-19 10:02:47.409 324 15459.80 311.06 53303.30 88888.00 2016-11-19 10:02:47.909 324 15459.82 311.08 53303.27 88888.00 2016-11-19 10:02:48.409 324 15459.82 311.10 53303.32 88888.00 2016-11-19 10:02:48.909 324 15459.76 311.10 53303.33 88888.00 2016-11-19 10:02:49.409 324 15459.80 311.13 53303.29 88888.00 2016-11-19 10:02:49.909 324 15459.83 311.08 53303.27 88888.00 2016-11-19 10:02:50.409 324 15459.85 311.12 53303.28 88888.00 2016-11-19 10:02:50.909 324 15459.81 311.13 53303.23 88888.00 2016-11-19 10:02:51.409 324 15459.79 311.15 53303.26 88888.00 2016-11-19 10:02:51.909 324 15459.85 311.15 53303.23 88888.00 2016-11-19 10:02:52.409 324 15459.85 311.13 53303.20 88888.00 2016-11-19 10:02:52.909 324 15459.86 311.07 53303.18 88888.00 2016-11-19 10:02:53.409 324 15459.88 311.08 53303.20 88888.00 2016-11-19 10:02:53.909 324 15459.91 311.06 53303.23 88888.00 2016-11-19 10:02:54.409 324 15459.91 311.05 53303.25 88888.00 2016-11-19 10:02:54.909 324 15459.89 311.01 53303.27 88888.00 2016-11-19 10:02:55.409 324 15459.87 311.04 53303.23 88888.00 2016-11-19 10:02:55.909 324 15459.86 311.05 53303.23 88888.00 2016-11-19 10:02:56.409 324 15459.87 311.09 53303.29 88888.00 2016-11-19 10:02:56.909 324 15459.88 311.12 53303.20 88888.00 2016-11-19 10:02:57.409 324 15459.91 311.15 53303.14 88888.00 2016-11-19 10:02:57.909 324 15459.90 311.17 53303.14 88888.00 2016-11-19 10:02:58.409 324 15459.92 311.15 53303.12 88888.00 2016-11-19 10:02:58.909 324 15459.90 311.09 53303.13 88888.00 2016-11-19 10:02:59.409 324 15459.89 311.13 53303.23 88888.00 2016-11-19 10:02:59.909 324 15459.92 311.14 53303.26 88888.00 2016-11-19 10:03:00.409 324 15459.91 311.12 53303.26 88888.00 2016-11-19 10:03:00.909 324 15459.92 311.14 53303.21 88888.00 2016-11-19 10:03:01.409 324 15459.91 311.18 53303.25 88888.00 2016-11-19 10:03:01.909 324 15459.90 311.17 53303.23 88888.00 2016-11-19 10:03:02.409 324 15459.90 311.12 53303.24 88888.00 2016-11-19 10:03:02.909 324 15459.88 311.09 53303.29 88888.00 2016-11-19 10:03:03.409 324 15459.88 311.08 53303.31 88888.00 2016-11-19 10:03:03.909 324 15459.94 311.13 53303.30 88888.00 2016-11-19 10:03:04.409 324 15459.87 311.17 53303.34 88888.00 2016-11-19 10:03:04.909 324 15459.78 311.21 53303.37 88888.00 2016-11-19 10:03:05.409 324 15459.80 311.23 53303.31 88888.00 2016-11-19 10:03:05.909 324 15459.85 311.21 53303.30 88888.00 2016-11-19 10:03:06.409 324 15459.88 311.14 53303.34 88888.00 2016-11-19 10:03:06.909 324 15459.89 311.13 53303.40 88888.00 2016-11-19 10:03:07.409 324 15459.86 311.10 53303.42 88888.00 2016-11-19 10:03:07.909 324 15459.81 311.16 53303.37 88888.00 2016-11-19 10:03:08.409 324 15459.81 311.22 53303.33 88888.00 2016-11-19 10:03:08.909 324 15459.81 311.16 53303.34 88888.00 2016-11-19 10:03:09.409 324 15459.80 311.15 53303.31 88888.00 2016-11-19 10:03:09.909 324 15459.82 311.08 53303.33 88888.00 2016-11-19 10:03:10.409 324 15459.88 311.10 53303.39 88888.00 2016-11-19 10:03:10.909 324 15459.83 311.18 53303.42 88888.00 2016-11-19 10:03:11.409 324 15459.81 311.17 53303.39 88888.00 2016-11-19 10:03:11.909 324 15459.77 311.13 53303.37 88888.00 2016-11-19 10:03:12.409 324 15459.79 311.14 53303.37 88888.00 2016-11-19 10:03:12.909 324 15459.80 311.24 53303.34 88888.00 2016-11-19 10:03:13.409 324 15459.79 311.25 53303.37 88888.00 2016-11-19 10:03:13.909 324 15459.79 311.20 53303.38 88888.00 2016-11-19 10:03:14.409 324 15459.79 311.17 53303.31 88888.00 2016-11-19 10:03:14.909 324 15459.76 311.15 53303.29 88888.00 2016-11-19 10:03:15.409 324 15459.79 311.12 53303.27 88888.00 2016-11-19 10:03:15.909 324 15459.87 311.17 53303.20 88888.00 2016-11-19 10:03:16.409 324 15459.89 311.24 53303.26 88888.00 2016-11-19 10:03:16.909 324 15459.88 311.23 53303.31 88888.00 2016-11-19 10:03:17.409 324 15459.90 311.21 53303.27 88888.00 2016-11-19 10:03:17.909 324 15459.91 311.20 53303.27 88888.00 2016-11-19 10:03:18.409 324 15459.90 311.21 53303.29 88888.00 2016-11-19 10:03:18.909 324 15459.88 311.21 53303.35 88888.00 2016-11-19 10:03:19.409 324 15459.87 311.18 53303.34 88888.00 2016-11-19 10:03:19.909 324 15459.83 311.16 53303.33 88888.00 2016-11-19 10:03:20.409 324 15459.81 311.18 53303.24 88888.00 2016-11-19 10:03:20.909 324 15459.83 311.18 53303.22 88888.00 2016-11-19 10:03:21.409 324 15459.85 311.12 53303.20 88888.00 2016-11-19 10:03:21.909 324 15459.88 311.13 53303.19 88888.00 2016-11-19 10:03:22.409 324 15459.92 311.15 53303.11 88888.00 2016-11-19 10:03:22.909 324 15459.92 311.16 53303.12 88888.00 2016-11-19 10:03:23.409 324 15459.92 311.12 53303.18 88888.00 2016-11-19 10:03:23.909 324 15459.91 311.12 53303.22 88888.00 2016-11-19 10:03:24.409 324 15459.89 311.14 53303.25 88888.00 2016-11-19 10:03:24.909 324 15459.90 311.07 53303.22 88888.00 2016-11-19 10:03:25.409 324 15459.97 311.09 53303.20 88888.00 2016-11-19 10:03:25.909 324 15459.97 311.07 53303.18 88888.00 2016-11-19 10:03:26.409 324 15459.95 311.10 53303.20 88888.00 2016-11-19 10:03:26.909 324 15459.97 311.14 53303.27 88888.00 2016-11-19 10:03:27.409 324 15459.94 311.15 53303.27 88888.00 2016-11-19 10:03:27.909 324 15459.90 311.10 53303.24 88888.00 2016-11-19 10:03:28.409 324 15459.89 311.10 53303.22 88888.00 2016-11-19 10:03:28.909 324 15459.90 311.16 53303.25 88888.00 2016-11-19 10:03:29.409 324 15459.97 311.14 53303.27 88888.00 2016-11-19 10:03:29.909 324 15459.99 311.14 53303.26 88888.00 2016-11-19 10:03:30.409 324 15459.98 311.20 53303.26 88888.00 2016-11-19 10:03:30.909 324 15460.00 311.14 53303.24 88888.00 2016-11-19 10:03:31.409 324 15459.95 311.07 53303.25 88888.00 2016-11-19 10:03:31.909 324 15459.95 311.07 53303.21 88888.00 2016-11-19 10:03:32.409 324 15459.99 311.13 53303.19 88888.00 2016-11-19 10:03:32.909 324 15459.99 311.16 53303.15 88888.00 2016-11-19 10:03:33.409 324 15459.98 311.17 53303.21 88888.00 2016-11-19 10:03:33.909 324 15459.98 311.16 53303.23 88888.00 2016-11-19 10:03:34.409 324 15460.03 311.17 53303.25 88888.00 2016-11-19 10:03:34.909 324 15460.09 311.21 53303.26 88888.00 2016-11-19 10:03:35.409 324 15460.12 311.21 53303.28 88888.00 2016-11-19 10:03:35.909 324 15460.13 311.21 53303.26 88888.00 2016-11-19 10:03:36.409 324 15460.10 311.20 53303.19 88888.00 2016-11-19 10:03:36.909 324 15460.13 311.18 53303.19 88888.00 2016-11-19 10:03:37.409 324 15460.12 311.15 53303.10 88888.00 2016-11-19 10:03:37.909 324 15460.16 311.10 53303.12 88888.00 2016-11-19 10:03:38.409 324 15460.13 311.14 53303.21 88888.00 2016-11-19 10:03:38.909 324 15460.15 311.16 53303.20 88888.00 2016-11-19 10:03:39.409 324 15460.18 311.15 53303.17 88888.00 2016-11-19 10:03:39.909 324 15460.22 311.17 53303.14 88888.00 2016-11-19 10:03:40.409 324 15460.27 311.14 53303.04 88888.00 2016-11-19 10:03:40.909 324 15460.31 311.08 53303.03 88888.00 2016-11-19 10:03:41.409 324 15460.35 311.12 53303.10 88888.00 2016-11-19 10:03:41.909 324 15460.41 311.05 53303.13 88888.00 2016-11-19 10:03:42.409 324 15460.43 311.07 53303.14 88888.00 2016-11-19 10:03:42.909 324 15460.45 311.14 53303.22 88888.00 2016-11-19 10:03:43.409 324 15460.42 311.09 53303.21 88888.00 2016-11-19 10:03:43.909 324 15460.41 311.09 53303.13 88888.00 2016-11-19 10:03:44.409 324 15460.36 311.18 53303.14 88888.00 2016-11-19 10:03:44.909 324 15460.25 311.21 53303.21 88888.00 2016-11-19 10:03:45.409 324 15460.16 311.16 53303.26 88888.00 2016-11-19 10:03:45.909 324 15460.21 311.16 53303.26 88888.00 2016-11-19 10:03:46.409 324 15460.19 311.16 53303.30 88888.00 2016-11-19 10:03:46.909 324 15460.18 311.12 53303.32 88888.00 2016-11-19 10:03:47.409 324 15460.22 311.08 53303.29 88888.00 2016-11-19 10:03:47.909 324 15460.24 311.09 53303.27 88888.00 2016-11-19 10:03:48.409 324 15460.26 311.10 53303.27 88888.00 2016-11-19 10:03:48.909 324 15460.28 311.08 53303.23 88888.00 2016-11-19 10:03:49.409 324 15460.36 311.04 53303.18 88888.00 2016-11-19 10:03:49.909 324 15460.39 311.03 53303.11 88888.00 2016-11-19 10:03:50.409 324 15460.43 311.06 53303.04 88888.00 2016-11-19 10:03:50.909 324 15460.55 310.99 53302.97 88888.00 2016-11-19 10:03:51.409 324 15460.63 310.89 53302.94 88888.00 2016-11-19 10:03:51.909 324 15460.68 310.88 53303.04 88888.00 2016-11-19 10:03:52.409 324 15460.62 310.88 53303.10 88888.00 2016-11-19 10:03:52.909 324 15460.50 310.87 53303.21 88888.00 2016-11-19 10:03:53.409 324 15460.39 310.86 53303.22 88888.00 2016-11-19 10:03:53.909 324 15460.35 310.84 53303.22 88888.00 2016-11-19 10:03:54.409 324 15460.30 310.86 53303.27 88888.00 2016-11-19 10:03:54.909 324 15460.27 310.87 53303.23 88888.00 2016-11-19 10:03:55.409 324 15460.30 310.86 53303.18 88888.00 2016-11-19 10:03:55.909 324 15460.32 310.82 53303.22 88888.00 2016-11-19 10:03:56.409 324 15460.31 310.82 53303.21 88888.00 2016-11-19 10:03:56.909 324 15460.39 310.82 53303.25 88888.00 2016-11-19 10:03:57.409 324 15460.37 310.82 53303.18 88888.00 2016-11-19 10:03:57.909 324 15460.43 310.92 53303.03 88888.00 2016-11-19 10:03:58.409 324 15460.52 310.89 53303.04 88888.00 2016-11-19 10:03:58.909 324 15460.58 310.80 53302.95 88888.00 2016-11-19 10:03:59.409 324 15460.63 310.82 53302.93 88888.00 2016-11-19 10:03:59.909 324 15460.67 310.88 53303.00 88888.00 2016-11-19 10:04:00.409 324 15460.59 310.89 53303.05 88888.00 2016-11-19 10:04:00.909 324 15460.54 310.81 53303.04 88888.00 2016-11-19 10:04:01.409 324 15460.48 310.74 53303.08 88888.00 2016-11-19 10:04:01.909 324 15460.49 310.70 53303.13 88888.00 2016-11-19 10:04:02.409 324 15460.49 310.72 53303.15 88888.00 2016-11-19 10:04:02.909 324 15460.40 310.74 53303.19 88888.00 2016-11-19 10:04:03.409 324 15460.35 310.71 53303.18 88888.00 2016-11-19 10:04:03.909 324 15460.31 310.71 53303.18 88888.00 2016-11-19 10:04:04.409 324 15460.34 310.74 53303.15 88888.00 2016-11-19 10:04:04.909 324 15460.34 310.78 53303.18 88888.00 2016-11-19 10:04:05.409 324 15460.35 310.77 53303.18 88888.00 2016-11-19 10:04:05.909 324 15460.37 310.71 53303.19 88888.00 2016-11-19 10:04:06.409 324 15460.44 310.69 53303.20 88888.00 2016-11-19 10:04:06.909 324 15460.55 310.71 53303.15 88888.00 2016-11-19 10:04:07.409 324 15460.55 310.69 53303.11 88888.00 2016-11-19 10:04:07.909 324 15460.60 310.65 53303.07 88888.00 2016-11-19 10:04:08.409 324 15460.60 310.65 53303.14 88888.00 2016-11-19 10:04:08.909 324 15460.52 310.70 53303.15 88888.00 2016-11-19 10:04:09.409 324 15460.49 310.72 53303.21 88888.00 2016-11-19 10:04:09.909 324 15460.39 310.66 53303.24 88888.00 2016-11-19 10:04:10.410 324 15460.30 310.73 53303.25 88888.00 2016-11-19 10:04:10.910 324 15460.26 310.74 53303.30 88888.00 2016-11-19 10:04:11.410 324 15460.19 310.72 53303.34 88888.00 2016-11-19 10:04:11.910 324 15460.22 310.71 53303.24 88888.00 2016-11-19 10:04:12.410 324 15460.27 310.70 53303.20 88888.00 2016-11-19 10:04:12.910 324 15460.21 310.62 53303.18 88888.00 2016-11-19 10:04:13.410 324 15460.17 310.57 53303.15 88888.00 2016-11-19 10:04:13.910 324 15460.19 310.56 53303.15 88888.00 2016-11-19 10:04:14.410 324 15460.21 310.63 53303.14 88888.00 2016-11-19 10:04:14.910 324 15460.27 310.70 53303.21 88888.00 2016-11-19 10:04:15.410 324 15460.33 310.64 53303.19 88888.00 2016-11-19 10:04:15.910 324 15460.36 310.64 53303.17 88888.00 2016-11-19 10:04:16.410 324 15460.42 310.58 53303.14 88888.00 2016-11-19 10:04:16.910 324 15460.44 310.58 53303.09 88888.00 2016-11-19 10:04:17.410 324 15460.45 310.60 53303.14 88888.00 2016-11-19 10:04:17.910 324 15460.46 310.61 53303.20 88888.00 2016-11-19 10:04:18.410 324 15460.40 310.58 53303.17 88888.00 2016-11-19 10:04:18.910 324 15460.39 310.56 53303.19 88888.00 2016-11-19 10:04:19.410 324 15460.30 310.55 53303.22 88888.00 2016-11-19 10:04:19.910 324 15460.24 310.53 53303.20 88888.00 2016-11-19 10:04:20.410 324 15460.18 310.58 53303.15 88888.00 2016-11-19 10:04:20.910 324 15460.13 310.62 53303.12 88888.00 2016-11-19 10:04:21.410 324 15460.16 310.54 53303.17 88888.00 2016-11-19 10:04:21.910 324 15460.16 310.53 53303.21 88888.00 2016-11-19 10:04:22.410 324 15460.10 310.54 53303.30 88888.00 2016-11-19 10:04:22.910 324 15460.07 310.60 53303.33 88888.00 2016-11-19 10:04:23.410 324 15460.03 310.62 53303.30 88888.00 2016-11-19 10:04:23.910 324 15460.03 310.62 53303.25 88888.00 2016-11-19 10:04:24.410 324 15460.04 310.56 53303.20 88888.00 2016-11-19 10:04:24.910 324 15460.10 310.56 53303.22 88888.00 2016-11-19 10:04:25.410 324 15460.09 310.52 53303.22 88888.00 2016-11-19 10:04:25.910 324 15460.08 310.45 53303.29 88888.00 2016-11-19 10:04:26.410 324 15460.12 310.49 53303.33 88888.00 2016-11-19 10:04:26.910 324 15460.18 310.52 53303.26 88888.00 2016-11-19 10:04:27.410 324 15460.21 310.52 53303.26 88888.00 2016-11-19 10:04:27.910 324 15460.23 310.53 53303.24 88888.00 2016-11-19 10:04:28.410 324 15460.26 310.53 53303.25 88888.00 2016-11-19 10:04:28.910 324 15460.28 310.51 53303.20 88888.00 2016-11-19 10:04:29.410 324 15460.34 310.47 53303.15 88888.00 2016-11-19 10:04:29.910 324 15460.36 310.47 53303.09 88888.00 2016-11-19 10:04:30.410 324 15460.39 310.46 53303.14 88888.00 2016-11-19 10:04:30.910 324 15460.36 310.42 53303.15 88888.00 2016-11-19 10:04:31.410 324 15460.31 310.37 53303.26 88888.00 2016-11-19 10:04:31.910 324 15460.24 310.39 53303.29 88888.00 2016-11-19 10:04:32.410 324 15460.15 310.47 53303.31 88888.00 2016-11-19 10:04:32.910 324 15460.12 310.52 53303.27 88888.00 2016-11-19 10:04:33.410 324 15460.09 310.54 53303.30 88888.00 2016-11-19 10:04:33.910 324 15460.06 310.52 53303.31 88888.00 2016-11-19 10:04:34.410 324 15460.03 310.44 53303.29 88888.00 2016-11-19 10:04:34.910 324 15460.00 310.47 53303.27 88888.00 2016-11-19 10:04:35.410 324 15460.01 310.49 53303.24 88888.00 2016-11-19 10:04:35.910 324 15459.98 310.52 53303.24 88888.00 2016-11-19 10:04:36.410 324 15459.91 310.48 53303.27 88888.00 2016-11-19 10:04:36.910 324 15459.88 310.44 53303.29 88888.00 2016-11-19 10:04:37.410 324 15459.89 310.47 53303.34 88888.00 2016-11-19 10:04:37.910 324 15459.90 310.48 53303.33 88888.00 2016-11-19 10:04:38.410 324 15459.90 310.42 53303.31 88888.00 2016-11-19 10:04:38.910 324 15459.91 310.35 53303.34 88888.00 2016-11-19 10:04:39.410 324 15459.97 310.45 53303.30 88888.00 2016-11-19 10:04:39.910 324 15459.97 310.51 53303.29 88888.00 2016-11-19 10:04:40.410 324 15459.96 310.53 53303.29 88888.00 2016-11-19 10:04:40.910 324 15460.00 310.53 53303.27 88888.00 2016-11-19 10:04:41.410 324 15459.99 310.43 53303.21 88888.00 2016-11-19 10:04:41.910 324 15459.95 310.45 53303.18 88888.00 2016-11-19 10:04:42.410 324 15459.94 310.54 53303.15 88888.00 2016-11-19 10:04:42.910 324 15459.95 310.53 53303.21 88888.00 2016-11-19 10:04:43.410 324 15459.92 310.47 53303.22 88888.00 2016-11-19 10:04:43.910 324 15459.95 310.46 53303.22 88888.00 2016-11-19 10:04:44.410 324 15459.94 310.44 53303.22 88888.00 2016-11-19 10:04:44.910 324 15459.99 310.44 53303.27 88888.00 2016-11-19 10:04:45.410 324 15460.03 310.48 53303.28 88888.00 2016-11-19 10:04:45.910 324 15460.03 310.53 53303.23 88888.00 2016-11-19 10:04:46.410 324 15460.04 310.49 53303.17 88888.00 2016-11-19 10:04:46.910 324 15460.01 310.52 53303.15 88888.00 2016-11-19 10:04:47.410 324 15460.07 310.48 53303.12 88888.00 2016-11-19 10:04:47.910 324 15460.13 310.51 53303.13 88888.00 2016-11-19 10:04:48.410 324 15460.14 310.52 53303.09 88888.00 2016-11-19 10:04:48.910 324 15460.10 310.55 53303.13 88888.00 2016-11-19 10:04:49.410 324 15460.08 310.49 53303.09 88888.00 2016-11-19 10:04:49.910 324 15460.07 310.46 53303.03 88888.00 2016-11-19 10:04:50.410 324 15460.06 310.52 53303.05 88888.00 2016-11-19 10:04:50.910 324 15460.03 310.54 53303.07 88888.00 2016-11-19 10:04:51.410 324 15460.03 310.55 53303.07 88888.00 2016-11-19 10:04:51.910 324 15460.01 310.51 53303.09 88888.00 2016-11-19 10:04:52.410 324 15459.98 310.53 53303.12 88888.00 2016-11-19 10:04:52.910 324 15459.97 310.53 53303.07 88888.00 2016-11-19 10:04:53.410 324 15459.98 310.52 53303.02 88888.00 2016-11-19 10:04:53.910 324 15459.91 310.48 53303.03 88888.00 2016-11-19 10:04:54.410 324 15459.96 310.56 53303.05 88888.00 2016-11-19 10:04:54.910 324 15460.01 310.52 53303.14 88888.00 2016-11-19 10:04:55.410 324 15460.00 310.54 53303.15 88888.00 2016-11-19 10:04:55.910 324 15459.96 310.51 53303.13 88888.00 2016-11-19 10:04:56.410 324 15460.03 310.49 53303.11 88888.00 2016-11-19 10:04:56.910 324 15459.99 310.48 53303.18 88888.00 2016-11-19 10:04:57.410 324 15459.99 310.47 53303.18 88888.00 2016-11-19 10:04:57.910 324 15460.04 310.47 53303.19 88888.00 2016-11-19 10:04:58.410 324 15459.92 310.46 53303.19 88888.00 2016-11-19 10:04:58.910 324 15460.00 310.46 53303.10 88888.00 2016-11-19 10:04:59.410 324 15460.08 310.49 53303.08 88888.00 2016-11-19 10:04:59.910 324 15460.09 310.49 53303.10 88888.00 2016-11-19 10:05:00.410 324 15460.09 310.46 53303.05 88888.00 2016-11-19 10:05:00.910 324 15460.08 310.46 53303.04 88888.00 2016-11-19 10:05:01.410 324 15460.10 310.44 53303.11 88888.00 2016-11-19 10:05:01.910 324 15460.10 310.48 53303.14 88888.00 2016-11-19 10:05:02.410 324 15460.04 310.52 53303.15 88888.00 2016-11-19 10:05:02.910 324 15460.05 310.52 53303.13 88888.00 2016-11-19 10:05:03.410 324 15460.05 310.43 53303.15 88888.00 2016-11-19 10:05:03.910 324 15460.04 310.40 53303.13 88888.00 2016-11-19 10:05:04.410 324 15460.03 310.42 53303.12 88888.00 2016-11-19 10:05:04.910 324 15459.99 310.36 53303.09 88888.00 2016-11-19 10:05:05.410 324 15459.94 310.37 53303.11 88888.00 2016-11-19 10:05:05.910 324 15459.96 310.44 53303.18 88888.00 2016-11-19 10:05:06.410 324 15459.98 310.48 53303.15 88888.00 2016-11-19 10:05:06.910 324 15459.97 310.45 53303.09 88888.00 2016-11-19 10:05:07.410 324 15459.92 310.47 53303.05 88888.00 2016-11-19 10:05:07.910 324 15459.87 310.44 53303.08 88888.00 2016-11-19 10:05:08.410 324 15459.85 310.42 53303.17 88888.00 2016-11-19 10:05:08.910 324 15459.86 310.44 53303.22 88888.00 2016-11-19 10:05:09.410 324 15459.85 310.47 53303.25 88888.00 2016-11-19 10:05:09.910 324 15459.82 310.43 53303.24 88888.00 2016-11-19 10:05:10.410 324 15459.81 310.40 53303.21 88888.00 2016-11-19 10:05:10.910 324 15459.80 310.39 53303.18 88888.00 2016-11-19 10:05:11.410 324 15459.82 310.44 53303.13 88888.00 2016-11-19 10:05:11.910 324 15459.78 310.44 53303.20 88888.00 2016-11-19 10:05:12.410 324 15459.73 310.37 53303.23 88888.00 2016-11-19 10:05:12.910 324 15459.76 310.44 53303.20 88888.00 2016-11-19 10:05:13.410 324 15459.73 310.43 53303.23 88888.00 2016-11-19 10:05:13.910 324 15459.73 310.37 53303.29 88888.00 2016-11-19 10:05:14.410 324 15459.73 310.36 53303.30 88888.00 2016-11-19 10:05:14.910 324 15459.76 310.36 53303.23 88888.00 2016-11-19 10:05:15.410 324 15459.76 310.35 53303.13 88888.00 2016-11-19 10:05:15.910 324 15459.78 310.31 53303.14 88888.00 2016-11-19 10:05:16.410 324 15459.78 310.28 53303.22 88888.00 2016-11-19 10:05:16.910 324 15459.78 310.32 53303.19 88888.00 2016-11-19 10:05:17.410 324 15459.83 310.30 53303.18 88888.00 2016-11-19 10:05:17.910 324 15459.80 310.36 53303.25 88888.00 2016-11-19 10:05:18.410 324 15459.83 310.34 53303.25 88888.00 2016-11-19 10:05:18.910 324 15459.86 310.30 53303.26 88888.00 2016-11-19 10:05:19.410 324 15459.89 310.28 53303.22 88888.00 2016-11-19 10:05:19.910 324 15459.89 310.28 53303.26 88888.00 2016-11-19 10:05:20.410 324 15459.89 310.26 53303.27 88888.00 2016-11-19 10:05:20.910 324 15459.88 310.27 53303.26 88888.00 2016-11-19 10:05:21.410 324 15459.86 310.29 53303.24 88888.00 2016-11-19 10:05:21.910 324 15459.88 310.28 53303.24 88888.00 2016-11-19 10:05:22.410 324 15459.86 310.29 53303.21 88888.00 2016-11-19 10:05:22.910 324 15459.82 310.25 53303.15 88888.00 2016-11-19 10:05:23.410 324 15459.90 310.22 53303.07 88888.00 2016-11-19 10:05:23.910 324 15459.97 310.25 53303.05 88888.00 2016-11-19 10:05:24.410 324 15459.98 310.32 53303.03 88888.00 2016-11-19 10:05:24.910 324 15459.99 310.34 53303.04 88888.00 2016-11-19 10:05:25.410 324 15460.01 310.32 53303.02 88888.00 2016-11-19 10:05:25.910 324 15460.08 310.32 53303.02 88888.00 2016-11-19 10:05:26.410 324 15460.09 310.28 53303.07 88888.00 2016-11-19 10:05:26.910 324 15460.08 310.23 53303.06 88888.00 2016-11-19 10:05:27.410 324 15460.06 310.26 53302.98 88888.00 2016-11-19 10:05:27.910 324 15460.06 310.31 53302.90 88888.00 2016-11-19 10:05:28.410 324 15460.00 310.34 53302.89 88888.00 2016-11-19 10:05:28.910 324 15460.08 310.29 53302.89 88888.00 2016-11-19 10:05:29.410 324 15460.13 310.27 53302.88 88888.00 2016-11-19 10:05:29.910 324 15460.09 310.25 53302.84 88888.00 2016-11-19 10:05:30.410 324 15460.13 310.21 53302.80 88888.00 2016-11-19 10:05:30.910 324 15460.12 310.26 53302.72 88888.00 2016-11-19 10:05:31.410 324 15460.06 310.26 53302.72 88888.00 2016-11-19 10:05:31.910 324 15460.10 310.26 53302.79 88888.00 2016-11-19 10:05:32.410 324 15460.09 310.25 53302.87 88888.00 2016-11-19 10:05:32.910 324 15460.07 310.22 53302.89 88888.00 2016-11-19 10:05:33.410 324 15460.04 310.26 53302.87 88888.00 2016-11-19 10:05:33.910 324 15459.96 310.29 53302.89 88888.00 2016-11-19 10:05:34.410 324 15459.87 310.28 53302.92 88888.00 2016-11-19 10:05:34.910 324 15459.92 310.22 53302.97 88888.00 2016-11-19 10:05:35.410 324 15459.87 310.17 53302.98 88888.00 2016-11-19 10:05:35.910 324 15459.87 310.23 53302.99 88888.00 2016-11-19 10:05:36.410 324 15459.83 310.28 53303.03 88888.00 2016-11-19 10:05:36.910 324 15459.82 310.28 53303.12 88888.00 2016-11-19 10:05:37.410 324 15459.85 310.31 53303.12 88888.00 2016-11-19 10:05:37.910 324 15459.87 310.30 53303.00 88888.00 2016-11-19 10:05:38.410 324 15459.94 310.26 53302.93 88888.00 2016-11-19 10:05:38.910 324 15459.91 310.25 53302.93 88888.00 2016-11-19 10:05:39.410 324 15459.91 310.27 53302.97 88888.00 2016-11-19 10:05:39.910 324 15459.94 310.32 53302.98 88888.00 2016-11-19 10:05:40.410 324 15459.97 310.27 53303.00 88888.00 2016-11-19 10:05:40.910 324 15460.00 310.18 53303.06 88888.00 2016-11-19 10:05:41.410 324 15459.99 310.15 53303.04 88888.00 2016-11-19 10:05:41.910 324 15460.00 310.15 53303.03 88888.00 2016-11-19 10:05:42.410 324 15460.00 310.14 53303.08 88888.00 2016-11-19 10:05:42.910 324 15460.08 310.12 53303.08 88888.00 2016-11-19 10:05:43.410 324 15460.12 310.15 53303.05 88888.00 2016-11-19 10:05:43.910 324 15460.12 310.18 53303.10 88888.00 2016-11-19 10:05:44.410 324 15460.09 310.18 53303.15 88888.00 2016-11-19 10:05:44.910 324 15460.10 310.15 53303.10 88888.00 2016-11-19 10:05:45.410 324 15460.10 310.17 53303.01 88888.00 2016-11-19 10:05:45.910 324 15460.08 310.19 53303.04 88888.00 2016-11-19 10:05:46.410 324 15460.08 310.21 53303.01 88888.00 2016-11-19 10:05:46.910 324 15460.00 310.20 53303.07 88888.00 2016-11-19 10:05:47.410 324 15459.95 310.17 53303.03 88888.00 2016-11-19 10:05:47.910 324 15459.96 310.14 53303.02 88888.00 2016-11-19 10:05:48.410 324 15459.99 310.14 53302.99 88888.00 2016-11-19 10:05:48.910 324 15460.01 310.12 53302.97 88888.00 2016-11-19 10:05:49.410 324 15460.03 310.17 53303.03 88888.00 2016-11-19 10:05:49.910 324 15460.00 310.22 53303.01 88888.00 2016-11-19 10:05:50.410 324 15459.97 310.22 53302.97 88888.00 2016-11-19 10:05:50.910 324 15460.03 310.18 53302.88 88888.00 2016-11-19 10:05:51.410 324 15460.05 310.20 53302.81 88888.00 2016-11-19 10:05:51.910 324 15460.03 310.19 53302.77 88888.00 2016-11-19 10:05:52.410 324 15460.09 310.20 53302.72 88888.00 2016-11-19 10:05:52.910 324 15460.09 310.21 53302.72 88888.00 2016-11-19 10:05:53.410 324 15460.07 310.19 53302.73 88888.00 2016-11-19 10:05:53.910 324 15460.00 310.17 53302.77 88888.00 2016-11-19 10:05:54.410 324 15459.92 310.14 53302.85 88888.00 2016-11-19 10:05:54.910 324 15459.85 310.13 53302.89 88888.00 2016-11-19 10:05:55.410 324 15459.81 310.20 53302.93 88888.00 2016-11-19 10:05:55.910 324 15459.77 310.20 53302.93 88888.00 2016-11-19 10:05:56.410 324 15459.79 310.22 53302.92 88888.00 2016-11-19 10:05:56.910 324 15459.76 310.26 53302.93 88888.00 2016-11-19 10:05:57.410 324 15459.77 310.21 53302.94 88888.00 2016-11-19 10:05:57.910 324 15459.76 310.22 53302.95 88888.00 2016-11-19 10:05:58.410 324 15459.80 310.21 53302.91 88888.00 2016-11-19 10:05:58.910 324 15459.92 310.20 53302.88 88888.00 2016-11-19 10:05:59.410 324 15459.97 310.17 53302.89 88888.00 2016-11-19 10:05:59.910 324 15459.94 310.15 53302.81 88888.00 2016-11-19 10:06:00.410 324 15460.00 310.17 53302.83 88888.00 2016-11-19 10:06:00.910 324 15460.01 310.20 53302.84 88888.00 2016-11-19 10:06:01.410 324 15460.04 310.20 53302.73 88888.00 2016-11-19 10:06:01.910 324 15460.00 310.19 53302.70 88888.00 2016-11-19 10:06:02.410 324 15459.95 310.20 53302.70 88888.00 2016-11-19 10:06:02.910 324 15459.87 310.27 53302.65 88888.00 2016-11-19 10:06:03.410 324 15459.79 310.25 53302.70 88888.00 2016-11-19 10:06:03.910 324 15459.73 310.21 53302.74 88888.00 2016-11-19 10:06:04.410 324 15459.68 310.20 53302.80 88888.00 2016-11-19 10:06:04.910 324 15459.65 310.20 53302.86 88888.00 2016-11-19 10:06:05.410 324 15459.71 310.22 53302.88 88888.00 2016-11-19 10:06:05.910 324 15459.77 310.26 53302.91 88888.00 2016-11-19 10:06:06.410 324 15459.82 310.23 53302.87 88888.00 2016-11-19 10:06:06.910 324 15459.89 310.26 53302.87 88888.00 2016-11-19 10:06:07.410 324 15459.92 310.28 53302.84 88888.00 2016-11-19 10:06:07.910 324 15459.90 310.29 53302.81 88888.00 2016-11-19 10:06:08.410 324 15459.94 310.35 53302.73 88888.00 2016-11-19 10:06:08.910 324 15459.96 310.36 53302.68 88888.00 2016-11-19 10:06:09.410 324 15459.92 310.35 53302.68 88888.00 2016-11-19 10:06:09.910 324 15459.86 310.30 53302.77 88888.00 2016-11-19 10:06:10.410 324 15459.78 310.30 53302.85 88888.00 2016-11-19 10:06:10.910 324 15459.73 310.36 53302.89 88888.00 2016-11-19 10:06:11.410 324 15459.67 310.40 53302.97 88888.00 2016-11-19 10:06:11.910 324 15459.69 310.34 53302.99 88888.00 2016-11-19 10:06:12.410 324 15459.74 310.31 53303.06 88888.00 2016-11-19 10:06:12.910 324 15459.80 310.35 53303.10 88888.00 2016-11-19 10:06:13.410 324 15459.80 310.36 53303.03 88888.00 2016-11-19 10:06:13.910 324 15459.80 310.30 53303.01 88888.00 2016-11-19 10:06:14.410 324 15459.81 310.29 53302.92 88888.00 2016-11-19 10:06:14.910 324 15459.86 310.30 53302.85 88888.00 2016-11-19 10:06:15.410 324 15459.92 310.31 53302.81 88888.00 2016-11-19 10:06:15.910 324 15460.00 310.32 53302.78 88888.00 2016-11-19 10:06:16.410 324 15459.99 310.35 53302.67 88888.00 2016-11-19 10:06:16.910 324 15459.92 310.40 53302.61 88888.00 2016-11-19 10:06:17.410 324 15459.88 310.38 53302.67 88888.00 2016-11-19 10:06:17.910 324 15459.82 310.36 53302.78 88888.00 2016-11-19 10:06:18.410 324 15459.82 310.38 53302.86 88888.00 2016-11-19 10:06:18.910 324 15459.73 310.42 53302.88 88888.00 2016-11-19 10:06:19.410 324 15459.76 310.44 53302.85 88888.00 2016-11-19 10:06:19.910 324 15459.74 310.44 53302.83 88888.00 2016-11-19 10:06:20.410 324 15459.78 310.46 53302.82 88888.00 2016-11-19 10:06:20.910 324 15459.81 310.46 53302.84 88888.00 2016-11-19 10:06:21.410 324 15459.83 310.44 53302.92 88888.00 2016-11-19 10:06:21.910 324 15459.82 310.38 53302.90 88888.00 2016-11-19 10:06:22.410 324 15459.95 310.32 53302.83 88888.00 2016-11-19 10:06:22.910 324 15460.00 310.35 53302.81 88888.00 2016-11-19 10:06:23.410 324 15459.90 310.36 53302.82 88888.00 2016-11-19 10:06:23.910 324 15459.90 310.37 53302.82 88888.00 2016-11-19 10:06:24.410 324 15459.94 310.35 53302.82 88888.00 2016-11-19 10:06:24.910 324 15459.91 310.34 53302.78 88888.00 2016-11-19 10:06:25.410 324 15459.85 310.40 53302.70 88888.00 2016-11-19 10:06:25.910 324 15459.77 310.39 53302.70 88888.00 2016-11-19 10:06:26.410 324 15459.70 310.32 53302.75 88888.00 2016-11-19 10:06:26.910 324 15459.64 310.32 53302.80 88888.00 2016-11-19 10:06:27.410 324 15459.69 310.35 53302.88 88888.00 2016-11-19 10:06:27.910 324 15459.72 310.39 53302.85 88888.00 2016-11-19 10:06:28.410 324 15459.78 310.46 53302.88 88888.00 2016-11-19 10:06:28.910 324 15459.82 310.44 53302.91 88888.00 2016-11-19 10:06:29.410 324 15459.94 310.44 53302.94 88888.00 2016-11-19 10:06:29.910 324 15459.96 310.44 53302.89 88888.00 2016-11-19 10:06:30.410 324 15460.00 310.45 53302.87 88888.00 2016-11-19 10:06:30.910 324 15460.06 310.47 53302.82 88888.00 2016-11-19 10:06:31.410 324 15460.03 310.47 53302.79 88888.00 2016-11-19 10:06:31.910 324 15459.92 310.53 53302.78 88888.00 2016-11-19 10:06:32.410 324 15459.87 310.48 53302.75 88888.00 2016-11-19 10:06:32.910 324 15459.86 310.45 53302.78 88888.00 2016-11-19 10:06:33.410 324 15459.81 310.53 53302.83 88888.00 2016-11-19 10:06:33.910 324 15459.71 310.54 53302.92 88888.00 2016-11-19 10:06:34.410 324 15459.65 310.56 53302.99 88888.00 2016-11-19 10:06:34.910 324 15459.60 310.56 53302.98 88888.00 2016-11-19 10:06:35.410 324 15459.56 310.57 53302.99 88888.00 2016-11-19 10:06:35.910 324 15459.58 310.58 53303.03 88888.00 2016-11-19 10:06:36.410 324 15459.61 310.54 53303.04 88888.00 2016-11-19 10:06:36.910 324 15459.65 310.55 53302.99 88888.00 2016-11-19 10:06:37.410 324 15459.68 310.54 53302.97 88888.00 2016-11-19 10:06:37.910 324 15459.77 310.54 53302.86 88888.00 2016-11-19 10:06:38.410 324 15459.86 310.53 53302.85 88888.00 2016-11-19 10:06:38.910 324 15459.89 310.47 53302.86 88888.00 2016-11-19 10:06:39.410 324 15459.90 310.47 53302.80 88888.00 2016-11-19 10:06:39.910 324 15459.86 310.45 53302.75 88888.00 2016-11-19 10:06:40.410 324 15459.79 310.48 53302.79 88888.00 2016-11-19 10:06:40.910 324 15459.68 310.49 53302.82 88888.00 2016-11-19 10:06:41.410 324 15459.64 310.52 53302.84 88888.00 2016-11-19 10:06:41.910 324 15459.63 310.55 53302.90 88888.00 2016-11-19 10:06:42.410 324 15459.60 310.52 53303.01 88888.00 2016-11-19 10:06:42.910 324 15459.63 310.53 53303.00 88888.00 2016-11-19 10:06:43.410 324 15459.63 310.56 53302.97 88888.00 2016-11-19 10:06:43.910 324 15459.67 310.60 53302.93 88888.00 2016-11-19 10:06:44.410 324 15459.76 310.63 53302.93 88888.00 2016-11-19 10:06:44.910 324 15459.79 310.66 53302.84 88888.00 2016-11-19 10:06:45.410 324 15459.86 310.63 53302.81 88888.00 2016-11-19 10:06:45.910 324 15459.91 310.60 53302.72 88888.00 2016-11-19 10:06:46.410 324 15459.86 310.63 53302.70 88888.00 2016-11-19 10:06:46.910 324 15459.78 310.60 53302.74 88888.00 2016-11-19 10:06:47.410 324 15459.72 310.61 53302.87 88888.00 2016-11-19 10:06:47.910 324 15459.61 310.56 53302.91 88888.00 2016-11-19 10:06:48.410 324 15459.58 310.57 53302.95 88888.00 2016-11-19 10:06:48.910 324 15459.58 310.56 53302.90 88888.00 2016-11-19 10:06:49.410 324 15459.62 310.54 53302.82 88888.00 2016-11-19 10:06:49.910 324 15459.67 310.60 53302.82 88888.00 2016-11-19 10:06:50.410 324 15459.76 310.68 53302.86 88888.00 2016-11-19 10:06:50.910 324 15459.85 310.66 53302.88 88888.00 2016-11-19 10:06:51.410 324 15459.88 310.64 53302.85 88888.00 2016-11-19 10:06:51.910 324 15459.90 310.65 53302.72 88888.00 2016-11-19 10:06:52.410 324 15459.94 310.65 53302.68 88888.00 2016-11-19 10:06:52.910 324 15459.94 310.68 53302.72 88888.00 2016-11-19 10:06:53.410 324 15459.90 310.65 53302.85 88888.00 2016-11-19 10:06:53.910 324 15459.80 310.63 53302.84 88888.00 2016-11-19 10:06:54.410 324 15459.76 310.61 53302.81 88888.00 2016-11-19 10:06:54.910 324 15459.79 310.62 53302.86 88888.00 2016-11-19 10:06:55.410 324 15459.73 310.66 53302.88 88888.00 2016-11-19 10:06:55.910 324 15459.74 310.71 53302.85 88888.00 2016-11-19 10:06:56.410 324 15459.77 310.69 53302.86 88888.00 2016-11-19 10:06:56.910 324 15459.71 310.65 53302.83 88888.00 2016-11-19 10:06:57.410 324 15459.77 310.63 53302.80 88888.00 2016-11-19 10:06:57.910 324 15459.86 310.62 53302.83 88888.00 2016-11-19 10:06:58.410 324 15459.88 310.62 53302.85 88888.00 2016-11-19 10:06:58.910 324 15459.89 310.65 53302.74 88888.00 2016-11-19 10:06:59.410 324 15459.96 310.64 53302.65 88888.00 2016-11-19 10:06:59.910 324 15459.95 310.66 53302.63 88888.00 2016-11-19 10:07:00.410 324 15459.94 310.71 53302.71 88888.00 2016-11-19 10:07:00.910 324 15459.86 310.74 53302.75 88888.00 2016-11-19 10:07:01.410 324 15459.76 310.74 53302.81 88888.00 2016-11-19 10:07:01.910 324 15459.70 310.72 53302.87 88888.00 2016-11-19 10:07:02.410 324 15459.67 310.72 53302.89 88888.00 2016-11-19 10:07:02.910 324 15459.71 310.69 53302.87 88888.00 2016-11-19 10:07:03.410 324 15459.74 310.66 53302.89 88888.00 2016-11-19 10:07:03.910 324 15459.81 310.70 53302.93 88888.00 2016-11-19 10:07:04.410 324 15459.88 310.70 53302.91 88888.00 2016-11-19 10:07:04.910 324 15459.97 310.65 53302.85 88888.00 2016-11-19 10:07:05.410 324 15460.04 310.63 53302.84 88888.00 2016-11-19 10:07:05.910 324 15460.09 310.69 53302.85 88888.00 2016-11-19 10:07:06.410 324 15460.08 310.70 53302.72 88888.00 2016-11-19 10:07:06.910 324 15460.09 310.70 53302.61 88888.00 2016-11-19 10:07:07.410 324 15460.08 310.65 53302.51 88888.00 2016-11-19 10:07:07.910 324 15459.99 310.66 53302.47 88888.00 2016-11-19 10:07:08.410 324 15459.95 310.75 53302.50 88888.00 2016-11-19 10:07:08.910 324 15459.82 310.72 53302.54 88888.00 2016-11-19 10:07:09.410 324 15459.76 310.73 53302.63 88888.00 2016-11-19 10:07:09.910 324 15459.74 310.72 53302.71 88888.00 2016-11-19 10:07:10.410 324 15459.81 310.68 53302.84 88888.00 2016-11-19 10:07:10.910 324 15459.83 310.61 53302.86 88888.00 2016-11-19 10:07:11.410 324 15459.89 310.54 53302.83 88888.00 2016-11-19 10:07:11.910 324 15459.94 310.54 53302.80 88888.00 2016-11-19 10:07:12.410 324 15460.01 310.61 53302.78 88888.00 2016-11-19 10:07:12.910 324 15460.04 310.66 53302.70 88888.00 2016-11-19 10:07:13.410 324 15460.05 310.65 53302.69 88888.00 2016-11-19 10:07:13.910 324 15460.10 310.64 53302.68 88888.00 2016-11-19 10:07:14.410 324 15460.07 310.70 53302.60 88888.00 2016-11-19 10:07:14.910 324 15460.01 310.72 53302.61 88888.00 2016-11-19 10:07:15.410 324 15459.98 310.70 53302.72 88888.00 2016-11-19 10:07:15.910 324 15459.99 310.70 53302.82 88888.00 2016-11-19 10:07:16.410 324 15459.90 310.75 53302.85 88888.00 2016-11-19 10:07:16.910 324 15459.90 310.68 53302.89 88888.00 2016-11-19 10:07:17.410 324 15459.88 310.65 53302.97 88888.00 2016-11-19 10:07:17.910 324 15459.87 310.71 53302.95 88888.00 2016-11-19 10:07:18.410 324 15459.83 310.73 53302.92 88888.00 2016-11-19 10:07:18.910 324 15459.88 310.69 53302.88 88888.00 2016-11-19 10:07:19.410 324 15459.90 310.70 53302.90 88888.00 2016-11-19 10:07:19.910 324 15459.90 310.71 53302.94 88888.00 2016-11-19 10:07:20.410 324 15459.92 310.75 53302.93 88888.00 2016-11-19 10:07:20.910 324 15460.03 310.77 53302.89 88888.00 2016-11-19 10:07:21.410 324 15460.04 310.72 53302.95 88888.00 2016-11-19 10:07:21.910 324 15460.01 310.65 53302.97 88888.00 2016-11-19 10:07:22.410 324 15460.05 310.69 53302.94 88888.00 2016-11-19 10:07:22.910 324 15460.10 310.70 53302.90 88888.00 2016-11-19 10:07:23.410 324 15460.12 310.74 53302.92 88888.00 2016-11-19 10:07:23.910 324 15460.12 310.71 53302.85 88888.00 2016-11-19 10:07:24.410 324 15460.13 310.66 53302.85 88888.00 2016-11-19 10:07:24.910 324 15460.16 310.66 53302.88 88888.00 2016-11-19 10:07:25.410 324 15460.19 310.66 53302.85 88888.00 2016-11-19 10:07:25.910 324 15460.19 310.70 53302.80 88888.00 2016-11-19 10:07:26.410 324 15460.14 310.71 53302.75 88888.00 2016-11-19 10:07:26.910 324 15460.15 310.75 53302.75 88888.00 2016-11-19 10:07:27.410 324 15460.15 310.78 53302.73 88888.00 2016-11-19 10:07:27.910 324 15460.18 310.73 53302.80 88888.00 2016-11-19 10:07:28.410 324 15460.19 310.74 53302.83 88888.00 2016-11-19 10:07:28.910 324 15460.22 310.78 53302.80 88888.00 2016-11-19 10:07:29.410 324 15460.26 310.77 53302.79 88888.00 2016-11-19 10:07:29.910 324 15460.21 310.77 53302.74 88888.00 2016-11-19 10:07:30.410 324 15460.13 310.71 53302.73 88888.00 2016-11-19 10:07:30.910 324 15460.08 310.68 53302.80 88888.00 2016-11-19 10:07:31.410 324 15460.04 310.66 53302.85 88888.00 2016-11-19 10:07:31.910 324 15460.05 310.63 53302.85 88888.00 2016-11-19 10:07:32.410 324 15460.04 310.64 53302.89 88888.00 2016-11-19 10:07:32.910 324 15459.96 310.63 53303.00 88888.00 2016-11-19 10:07:33.410 324 15459.96 310.64 53302.98 88888.00 2016-11-19 10:07:33.910 324 15459.95 310.63 53302.93 88888.00 2016-11-19 10:07:34.410 324 15459.96 310.65 53302.92 88888.00 2016-11-19 10:07:34.910 324 15459.97 310.63 53302.90 88888.00 2016-11-19 10:07:35.410 324 15459.91 310.63 53302.88 88888.00 2016-11-19 10:07:35.910 324 15459.89 310.63 53302.92 88888.00 2016-11-19 10:07:36.410 324 15459.91 310.64 53302.94 88888.00 2016-11-19 10:07:36.910 324 15459.97 310.60 53303.02 88888.00 2016-11-19 10:07:37.410 324 15460.03 310.62 53303.07 88888.00 2016-11-19 10:07:37.910 324 15460.01 310.66 53303.00 88888.00 2016-11-19 10:07:38.410 324 15460.03 310.63 53302.99 88888.00 2016-11-19 10:07:38.910 324 15460.10 310.60 53303.05 88888.00 2016-11-19 10:07:39.410 324 15460.07 310.63 53303.09 88888.00 2016-11-19 10:07:39.910 324 15459.98 310.69 53303.15 88888.00 2016-11-19 10:07:40.410 324 15459.96 310.74 53303.20 88888.00 2016-11-19 10:07:40.910 324 15459.94 310.71 53303.12 88888.00 2016-11-19 10:07:41.410 324 15459.94 310.68 53303.03 88888.00 2016-11-19 10:07:41.910 324 15459.98 310.69 53303.01 88888.00 2016-11-19 10:07:42.410 324 15460.03 310.75 53302.99 88888.00 2016-11-19 10:07:42.910 324 15460.00 310.77 53303.04 88888.00 2016-11-19 10:07:43.410 324 15460.00 310.77 53302.98 88888.00 2016-11-19 10:07:43.910 324 15460.06 310.77 53303.03 88888.00 2016-11-19 10:07:44.410 324 15460.06 310.75 53303.02 88888.00 2016-11-19 10:07:44.910 324 15460.04 310.70 53303.02 88888.00 2016-11-19 10:07:45.410 324 15460.03 310.66 53303.06 88888.00 2016-11-19 10:07:45.910 324 15460.05 310.70 53303.02 88888.00 2016-11-19 10:07:46.410 324 15460.13 310.74 53303.02 88888.00 2016-11-19 10:07:46.910 324 15460.13 310.75 53303.10 88888.00 2016-11-19 10:07:47.410 324 15460.12 310.74 53303.08 88888.00 2016-11-19 10:07:47.910 324 15460.14 310.72 53303.01 88888.00 2016-11-19 10:07:48.410 324 15460.13 310.71 53303.04 88888.00 2016-11-19 10:07:48.910 324 15460.08 310.73 53303.09 88888.00 2016-11-19 10:07:49.410 324 15460.09 310.81 53303.04 88888.00 2016-11-19 10:07:49.910 324 15460.09 310.87 53303.03 88888.00 2016-11-19 10:07:50.410 324 15460.10 310.84 53303.04 88888.00 2016-11-19 10:07:50.910 324 15460.16 310.80 53302.98 88888.00 2016-11-19 10:07:51.410 324 15460.18 310.74 53302.99 88888.00 2016-11-19 10:07:51.910 324 15460.17 310.70 53302.99 88888.00 2016-11-19 10:07:52.410 324 15460.14 310.72 53302.98 88888.00 2016-11-19 10:07:52.910 324 15460.09 310.70 53303.04 88888.00 2016-11-19 10:07:53.410 324 15460.09 310.70 53303.07 88888.00 2016-11-19 10:07:53.910 324 15460.09 310.78 53303.08 88888.00 2016-11-19 10:07:54.410 324 15460.10 310.80 53303.03 88888.00 2016-11-19 10:07:54.910 324 15460.10 310.75 53303.02 88888.00 2016-11-19 10:07:55.410 324 15460.12 310.73 53303.03 88888.00 2016-11-19 10:07:55.910 324 15460.08 310.73 53303.03 88888.00 2016-11-19 10:07:56.410 324 15460.09 310.74 53303.01 88888.00 2016-11-19 10:07:56.910 324 15460.04 310.72 53303.02 88888.00 2016-11-19 10:07:57.410 324 15460.10 310.73 53303.03 88888.00 2016-11-19 10:07:57.910 324 15460.14 310.80 53303.10 88888.00 2016-11-19 10:07:58.410 324 15460.14 310.84 53303.09 88888.00 2016-11-19 10:07:58.910 324 15460.16 310.86 53303.06 88888.00 2016-11-19 10:07:59.410 324 15460.17 310.89 53303.06 88888.00 2016-11-19 10:07:59.910 324 15460.14 310.92 53303.07 88888.00 2016-11-19 10:08:00.410 324 15460.14 310.91 53303.08 88888.00 2016-11-19 10:08:00.910 324 15460.13 310.88 53303.05 88888.00 2016-11-19 10:08:01.410 324 15460.16 310.90 53303.05 88888.00 2016-11-19 10:08:01.910 324 15460.13 310.91 53303.02 88888.00 2016-11-19 10:08:02.410 324 15460.12 310.91 53303.02 88888.00 2016-11-19 10:08:02.910 324 15460.15 310.91 53303.04 88888.00 2016-11-19 10:08:03.410 324 15460.16 310.92 53303.05 88888.00 2016-11-19 10:08:03.910 324 15460.14 310.88 53303.10 88888.00 2016-11-19 10:08:04.410 324 15460.14 310.86 53303.14 88888.00 2016-11-19 10:08:04.910 324 15460.12 310.89 53303.13 88888.00 2016-11-19 10:08:05.410 324 15460.12 310.90 53303.06 88888.00 2016-11-19 10:08:05.910 324 15460.12 310.92 53303.02 88888.00 2016-11-19 10:08:06.410 324 15460.13 310.97 53303.03 88888.00 2016-11-19 10:08:06.910 324 15460.15 310.97 53303.01 88888.00 2016-11-19 10:08:07.410 324 15460.12 310.96 53303.04 88888.00 2016-11-19 10:08:07.910 324 15460.16 310.98 53303.03 88888.00 2016-11-19 10:08:08.410 324 15460.10 310.92 53302.95 88888.00 2016-11-19 10:08:08.910 324 15460.13 310.90 53302.94 88888.00 2016-11-19 10:08:09.410 324 15460.16 310.84 53302.98 88888.00 2016-11-19 10:08:09.910 324 15460.17 310.84 53302.99 88888.00 2016-11-19 10:08:10.410 324 15460.24 310.90 53302.98 88888.00 2016-11-19 10:08:10.910 324 15460.35 310.92 53303.02 88888.00 2016-11-19 10:08:11.410 324 15460.40 310.95 53302.99 88888.00 2016-11-19 10:08:11.910 324 15460.36 310.92 53302.97 88888.00 2016-11-19 10:08:12.410 324 15460.31 310.92 53302.98 88888.00 2016-11-19 10:08:12.910 324 15460.24 310.92 53302.90 88888.00 2016-11-19 10:08:13.410 324 15460.25 310.92 53302.95 88888.00 2016-11-19 10:08:13.910 324 15460.28 310.89 53302.97 88888.00 2016-11-19 10:08:14.410 324 15460.31 310.86 53302.94 88888.00 2016-11-19 10:08:14.910 324 15460.32 310.89 53302.95 88888.00 2016-11-19 10:08:15.410 324 15460.23 310.91 53302.89 88888.00 2016-11-19 10:08:15.910 324 15460.25 310.92 53302.88 88888.00 2016-11-19 10:08:16.410 324 15460.30 310.98 53302.85 88888.00 2016-11-19 10:08:16.910 324 15460.35 310.96 53302.89 88888.00 2016-11-19 10:08:17.410 324 15460.33 310.95 53302.90 88888.00 2016-11-19 10:08:17.910 324 15460.30 310.98 53302.88 88888.00 2016-11-19 10:08:18.410 324 15460.32 310.96 53302.93 88888.00 2016-11-19 10:08:18.910 324 15460.33 310.92 53302.98 88888.00 2016-11-19 10:08:19.410 324 15460.31 310.88 53302.89 88888.00 2016-11-19 10:08:19.910 324 15460.31 310.83 53302.86 88888.00 2016-11-19 10:08:20.410 324 15460.34 310.86 53302.88 88888.00 2016-11-19 10:08:20.910 324 15460.35 310.94 53302.82 88888.00 2016-11-19 10:08:21.410 324 15460.31 310.95 53302.82 88888.00 2016-11-19 10:08:21.910 324 15460.30 310.96 53302.84 88888.00 2016-11-19 10:08:22.410 324 15460.30 310.95 53302.86 88888.00 2016-11-19 10:08:22.910 324 15460.34 310.94 53302.82 88888.00 2016-11-19 10:08:23.410 324 15460.33 310.87 53302.79 88888.00 2016-11-19 10:08:23.910 324 15460.31 310.81 53302.83 88888.00 2016-11-19 10:08:24.410 324 15460.34 310.83 53302.79 88888.00 2016-11-19 10:08:24.910 324 15460.33 310.84 53302.77 88888.00 2016-11-19 10:08:25.410 324 15460.34 310.84 53302.81 88888.00 2016-11-19 10:08:25.910 324 15460.32 310.81 53302.77 88888.00 2016-11-19 10:08:26.410 324 15460.34 310.81 53302.78 88888.00 2016-11-19 10:08:26.910 324 15460.35 310.81 53302.84 88888.00 2016-11-19 10:08:27.410 324 15460.36 310.73 53302.82 88888.00 2016-11-19 10:08:27.910 324 15460.39 310.74 53302.79 88888.00 2016-11-19 10:08:28.410 324 15460.41 310.72 53302.81 88888.00 2016-11-19 10:08:28.910 324 15460.41 310.74 53302.86 88888.00 2016-11-19 10:08:29.410 324 15460.40 310.78 53302.82 88888.00 2016-11-19 10:08:29.910 324 15460.43 310.75 53302.84 88888.00 2016-11-19 10:08:30.410 324 15460.42 310.71 53302.88 88888.00 2016-11-19 10:08:30.910 324 15460.40 310.71 53302.88 88888.00 2016-11-19 10:08:31.410 324 15460.48 310.74 53302.88 88888.00 2016-11-19 10:08:31.910 324 15460.50 310.79 53302.89 88888.00 2016-11-19 10:08:32.410 324 15460.48 310.79 53302.92 88888.00 2016-11-19 10:08:32.910 324 15460.44 310.82 53302.84 88888.00 2016-11-19 10:08:33.410 324 15460.45 310.83 53302.82 88888.00 2016-11-19 10:08:33.910 324 15460.52 310.81 53302.82 88888.00 2016-11-19 10:08:34.410 324 15460.54 310.77 53302.77 88888.00 2016-11-19 10:08:34.910 324 15460.53 310.74 53302.75 88888.00 2016-11-19 10:08:35.410 324 15460.45 310.77 53302.78 88888.00 2016-11-19 10:08:35.910 324 15460.57 310.77 53302.77 88888.00 2016-11-19 10:08:36.410 324 15460.57 310.73 53302.74 88888.00 2016-11-19 10:08:36.910 324 15460.52 310.70 53302.75 88888.00 2016-11-19 10:08:37.410 324 15460.59 310.72 53302.81 88888.00 2016-11-19 10:08:37.910 324 15460.61 310.72 53302.81 88888.00 2016-11-19 10:08:38.410 324 15460.60 310.66 53302.84 88888.00 2016-11-19 10:08:38.910 324 15460.61 310.62 53302.83 88888.00 2016-11-19 10:08:39.410 324 15460.62 310.60 53302.82 88888.00 2016-11-19 10:08:39.910 324 15460.61 310.63 53302.82 88888.00 2016-11-19 10:08:40.410 324 15460.54 310.66 53302.88 88888.00 2016-11-19 10:08:40.910 324 15460.50 310.73 53302.94 88888.00 2016-11-19 10:08:41.410 324 15460.49 310.80 53302.97 88888.00 2016-11-19 10:08:41.910 324 15460.44 310.74 53303.00 88888.00 2016-11-19 10:08:42.410 324 15460.40 310.74 53303.06 88888.00 2016-11-19 10:08:42.910 324 15460.36 310.68 53303.10 88888.00 2016-11-19 10:08:43.410 324 15460.30 310.64 53303.12 88888.00 2016-11-19 10:08:43.910 324 15460.31 310.64 53303.12 88888.00 2016-11-19 10:08:44.410 324 15460.24 310.73 53303.08 88888.00 2016-11-19 10:08:44.910 324 15460.23 310.77 53303.04 88888.00 2016-11-19 10:08:45.410 324 15460.19 310.78 53303.04 88888.00 2016-11-19 10:08:45.910 324 15460.23 310.74 53303.05 88888.00 2016-11-19 10:08:46.410 324 15460.26 310.72 53303.05 88888.00 2016-11-19 10:08:46.910 324 15460.26 310.74 53302.99 88888.00 2016-11-19 10:08:47.410 324 15460.26 310.83 53302.97 88888.00 2016-11-19 10:08:47.910 324 15460.25 310.82 53302.99 88888.00 2016-11-19 10:08:48.410 324 15460.24 310.79 53303.04 88888.00 2016-11-19 10:08:48.910 324 15460.19 310.75 53303.00 88888.00 2016-11-19 10:08:49.410 324 15460.22 310.75 53303.04 88888.00 2016-11-19 10:08:49.910 324 15460.22 310.75 53303.01 88888.00 2016-11-19 10:08:50.411 324 15460.21 310.72 53302.95 88888.00 2016-11-19 10:08:50.911 324 15460.21 310.72 53303.01 88888.00 2016-11-19 10:08:51.411 324 15460.23 310.78 53302.98 88888.00 2016-11-19 10:08:51.911 324 15460.25 310.79 53302.95 88888.00 2016-11-19 10:08:52.411 324 15460.23 310.80 53303.04 88888.00 2016-11-19 10:08:52.911 324 15460.24 310.82 53303.06 88888.00 2016-11-19 10:08:53.411 324 15460.30 310.75 53303.04 88888.00 2016-11-19 10:08:53.911 324 15460.32 310.77 53303.08 88888.00 2016-11-19 10:08:54.411 324 15460.33 310.79 53303.05 88888.00 2016-11-19 10:08:54.911 324 15460.40 310.77 53302.97 88888.00 2016-11-19 10:08:55.411 324 15460.49 310.77 53302.88 88888.00 2016-11-19 10:08:55.911 324 15460.49 310.74 53302.89 88888.00 2016-11-19 10:08:56.411 324 15460.51 310.75 53302.86 88888.00 2016-11-19 10:08:56.911 324 15460.52 310.82 53302.85 88888.00 2016-11-19 10:08:57.411 324 15460.57 310.80 53302.81 88888.00 2016-11-19 10:08:57.911 324 15460.62 310.82 53302.87 88888.00 2016-11-19 10:08:58.411 324 15460.62 310.83 53302.87 88888.00 2016-11-19 10:08:58.911 324 15460.62 310.81 53302.88 88888.00 2016-11-19 10:08:59.411 324 15460.62 310.78 53302.97 88888.00 2016-11-19 10:08:59.911 324 15460.53 310.79 53303.01 88888.00 2016-11-19 10:09:00.411 324 15460.48 310.78 53303.03 88888.00 2016-11-19 10:09:00.911 324 15460.44 310.82 53303.07 88888.00 2016-11-19 10:09:01.411 324 15460.40 310.84 53303.09 88888.00 2016-11-19 10:09:01.911 324 15460.36 310.78 53303.05 88888.00 2016-11-19 10:09:02.411 324 15460.35 310.73 53303.00 88888.00 2016-11-19 10:09:02.911 324 15460.37 310.78 53303.00 88888.00 2016-11-19 10:09:03.411 324 15460.36 310.81 53303.01 88888.00 2016-11-19 10:09:03.911 324 15460.35 310.80 53303.03 88888.00 2016-11-19 10:09:04.411 324 15460.34 310.79 53303.05 88888.00 2016-11-19 10:09:04.911 324 15460.37 310.78 53303.14 88888.00 2016-11-19 10:09:05.411 324 15460.36 310.74 53303.08 88888.00 2016-11-19 10:09:05.911 324 15460.34 310.73 53303.06 88888.00 2016-11-19 10:09:06.411 324 15460.40 310.77 53303.04 88888.00 2016-11-19 10:09:06.911 324 15460.43 310.75 53302.94 88888.00 2016-11-19 10:09:07.411 324 15460.43 310.71 53302.89 88888.00 2016-11-19 10:09:07.911 324 15460.48 310.73 53302.83 88888.00 2016-11-19 10:09:08.411 324 15460.48 310.77 53302.84 88888.00 2016-11-19 10:09:08.911 324 15460.48 310.75 53302.87 88888.00 2016-11-19 10:09:09.411 324 15460.50 310.74 53302.92 88888.00 2016-11-19 10:09:09.911 324 15460.54 310.73 53302.90 88888.00 2016-11-19 10:09:10.411 324 15460.59 310.65 53302.88 88888.00 2016-11-19 10:09:10.911 324 15460.61 310.65 53302.99 88888.00 2016-11-19 10:09:11.411 324 15460.58 310.69 53303.03 88888.00 2016-11-19 10:09:11.911 324 15460.54 310.71 53302.99 88888.00 2016-11-19 10:09:12.411 324 15460.53 310.69 53302.97 88888.00 2016-11-19 10:09:12.911 324 15460.53 310.70 53303.09 88888.00 2016-11-19 10:09:13.411 324 15460.48 310.65 53303.12 88888.00 2016-11-19 10:09:13.911 324 15460.43 310.66 53303.11 88888.00 2016-11-19 10:09:14.411 324 15460.42 310.70 53303.07 88888.00 2016-11-19 10:09:14.911 324 15460.40 310.72 53303.04 88888.00 2016-11-19 10:09:15.411 324 15460.37 310.72 53303.08 88888.00 2016-11-19 10:09:15.911 324 15460.36 310.70 53303.11 88888.00 2016-11-19 10:09:16.411 324 15460.40 310.64 53303.10 88888.00 2016-11-19 10:09:16.911 324 15460.45 310.65 53303.07 88888.00 2016-11-19 10:09:17.411 324 15460.45 310.64 53303.05 88888.00 2016-11-19 10:09:17.911 324 15460.54 310.66 53303.03 88888.00 2016-11-19 10:09:18.411 324 15460.57 310.70 53302.98 88888.00 2016-11-19 10:09:18.911 324 15460.64 310.70 53302.88 88888.00 2016-11-19 10:09:19.411 324 15460.72 310.65 53302.85 88888.00 2016-11-19 10:09:19.911 324 15460.76 310.66 53302.92 88888.00 2016-11-19 10:09:20.411 324 15460.75 310.66 53302.95 88888.00 2016-11-19 10:09:20.911 324 15460.77 310.63 53302.98 88888.00 2016-11-19 10:09:21.411 324 15460.68 310.61 53303.02 88888.00 2016-11-19 10:09:21.911 324 15460.61 310.55 53303.07 88888.00 2016-11-19 10:09:22.411 324 15460.54 310.62 53302.99 88888.00 2016-11-19 10:09:22.911 324 15460.52 310.64 53303.01 88888.00 2016-11-19 10:09:23.411 324 15460.49 310.63 53303.00 88888.00 2016-11-19 10:09:23.911 324 15460.51 310.60 53302.99 88888.00 2016-11-19 10:09:24.411 324 15460.45 310.60 53302.97 88888.00 2016-11-19 10:09:24.911 324 15460.43 310.62 53302.93 88888.00 2016-11-19 10:09:25.411 324 15460.44 310.54 53302.87 88888.00 2016-11-19 10:09:25.911 324 15460.49 310.49 53302.91 88888.00 2016-11-19 10:09:26.411 324 15460.48 310.51 53302.97 88888.00 2016-11-19 10:09:26.911 324 15460.51 310.53 53303.00 88888.00 2016-11-19 10:09:27.411 324 15460.52 310.52 53302.92 88888.00 2016-11-19 10:09:27.911 324 15460.57 310.49 53302.88 88888.00 2016-11-19 10:09:28.411 324 15460.60 310.49 53302.84 88888.00 2016-11-19 10:09:28.911 324 15460.66 310.52 53302.82 88888.00 2016-11-19 10:09:29.411 324 15460.72 310.46 53302.86 88888.00 2016-11-19 10:09:29.911 324 15460.77 310.37 53302.87 88888.00 2016-11-19 10:09:30.411 324 15460.76 310.28 53302.86 88888.00 2016-11-19 10:09:30.911 324 15460.72 310.34 53302.86 88888.00 2016-11-19 10:09:31.411 324 15460.67 310.38 53302.89 88888.00 2016-11-19 10:09:31.911 324 15460.67 310.43 53302.89 88888.00 2016-11-19 10:09:32.411 324 15460.60 310.44 53302.92 88888.00 2016-11-19 10:09:32.911 324 15460.59 310.38 53302.95 88888.00 2016-11-19 10:09:33.411 324 15460.54 310.31 53303.00 88888.00 2016-11-19 10:09:33.911 324 15460.49 310.29 53303.04 88888.00 2016-11-19 10:09:34.411 324 15460.46 310.36 53303.02 88888.00 2016-11-19 10:09:34.911 324 15460.46 310.42 53302.98 88888.00 2016-11-19 10:09:35.411 324 15460.49 310.40 53302.93 88888.00 2016-11-19 10:09:35.911 324 15460.52 310.42 53302.95 88888.00 2016-11-19 10:09:36.411 324 15460.50 310.39 53302.97 88888.00 2016-11-19 10:09:36.911 324 15460.55 310.34 53302.86 88888.00 2016-11-19 10:09:37.411 324 15460.59 310.28 53302.83 88888.00 2016-11-19 10:09:37.911 324 15460.61 310.29 53302.88 88888.00 2016-11-19 10:09:38.411 324 15460.63 310.27 53302.92 88888.00 2016-11-19 10:09:38.911 324 15460.70 310.29 53302.87 88888.00 2016-11-19 10:09:39.411 324 15460.68 310.28 53302.86 88888.00 2016-11-19 10:09:39.911 324 15460.71 310.27 53302.83 88888.00 2016-11-19 10:09:40.411 324 15460.70 310.22 53302.90 88888.00 2016-11-19 10:09:40.911 324 15460.70 310.22 53302.98 88888.00 2016-11-19 10:09:41.411 324 15460.63 310.20 53303.06 88888.00 2016-11-19 10:09:41.911 324 15460.55 310.25 53303.18 88888.00 2016-11-19 10:09:42.411 324 15460.50 310.28 53303.12 88888.00 2016-11-19 10:09:42.911 324 15460.43 310.28 53303.05 88888.00 2016-11-19 10:09:43.411 324 15460.43 310.28 53302.99 88888.00 2016-11-19 10:09:43.911 324 15460.41 310.23 53303.05 88888.00 2016-11-19 10:09:44.411 324 15460.37 310.28 53303.07 88888.00 2016-11-19 10:09:44.911 324 15460.34 310.32 53303.08 88888.00 2016-11-19 10:09:45.411 324 15460.33 310.30 53303.03 88888.00 2016-11-19 10:09:45.911 324 15460.41 310.27 53302.98 88888.00 2016-11-19 10:09:46.411 324 15460.42 310.34 53303.03 88888.00 2016-11-19 10:09:46.911 324 15460.45 310.35 53303.06 88888.00 2016-11-19 10:09:47.411 324 15460.46 310.32 53303.06 88888.00 2016-11-19 10:09:47.911 324 15460.50 310.30 53303.01 88888.00 2016-11-19 10:09:48.411 324 15460.52 310.32 53302.88 88888.00 2016-11-19 10:09:48.911 324 15460.53 310.31 53302.84 88888.00 2016-11-19 10:09:49.411 324 15460.57 310.26 53302.85 88888.00 2016-11-19 10:09:49.911 324 15460.64 310.25 53302.85 88888.00 2016-11-19 10:09:50.411 324 15460.67 310.25 53302.91 88888.00 2016-11-19 10:09:50.911 324 15460.61 310.26 53302.95 88888.00 2016-11-19 10:09:51.411 324 15460.55 310.28 53303.02 88888.00 2016-11-19 10:09:51.911 324 15460.52 310.30 53303.07 88888.00 2016-11-19 10:09:52.411 324 15460.45 310.23 53303.12 88888.00 2016-11-19 10:09:52.911 324 15460.42 310.27 53303.15 88888.00 2016-11-19 10:09:53.411 324 15460.35 310.25 53303.15 88888.00 2016-11-19 10:09:53.911 324 15460.27 310.21 53303.10 88888.00 2016-11-19 10:09:54.411 324 15460.26 310.28 53303.07 88888.00 2016-11-19 10:09:54.911 324 15460.30 310.31 53303.05 88888.00 2016-11-19 10:09:55.411 324 15460.30 310.34 53303.07 88888.00 2016-11-19 10:09:55.911 324 15460.19 310.25 53303.11 88888.00 2016-11-19 10:09:56.411 324 15460.26 310.28 53303.08 88888.00 2016-11-19 10:09:56.911 324 15460.30 310.34 53303.09 88888.00 2016-11-19 10:09:57.411 324 15460.27 310.30 53303.09 88888.00 2016-11-19 10:09:57.911 324 15460.28 310.26 53303.09 88888.00 2016-11-19 10:09:58.411 324 15460.25 310.23 53303.04 88888.00 2016-11-19 10:09:58.911 324 15460.30 310.26 53303.00 88888.00 2016-11-19 10:09:59.411 324 15460.28 310.27 53303.03 88888.00 2016-11-19 10:09:59.911 324 15460.31 310.25 53303.01 88888.00 2016-11-19 10:10:00.411 324 15460.28 310.20 53303.00 88888.00 2016-11-19 10:10:00.911 324 15460.37 310.25 53302.99 88888.00 2016-11-19 10:10:01.411 324 15460.43 310.23 53302.95 88888.00 2016-11-19 10:10:01.911 324 15460.43 310.21 53302.95 88888.00 2016-11-19 10:10:02.411 324 15460.46 310.17 53302.91 88888.00 2016-11-19 10:10:02.911 324 15460.46 310.12 53302.87 88888.00 2016-11-19 10:10:03.411 324 15460.52 310.14 53302.88 88888.00 2016-11-19 10:10:03.911 324 15460.54 310.19 53302.84 88888.00 2016-11-19 10:10:04.411 324 15460.50 310.18 53302.86 88888.00 2016-11-19 10:10:04.911 324 15460.53 310.22 53302.89 88888.00 2016-11-19 10:10:05.411 324 15460.53 310.21 53302.94 88888.00 2016-11-19 10:10:05.911 324 15460.49 310.27 53302.92 88888.00 2016-11-19 10:10:06.411 324 15460.50 310.27 53302.89 88888.00 2016-11-19 10:10:06.911 324 15460.53 310.20 53302.90 88888.00 2016-11-19 10:10:07.411 324 15460.49 310.22 53302.92 88888.00 2016-11-19 10:10:07.911 324 15460.48 310.28 53302.93 88888.00 2016-11-19 10:10:08.411 324 15460.48 310.29 53302.99 88888.00 2016-11-19 10:10:08.911 324 15460.42 310.21 53303.06 88888.00 2016-11-19 10:10:09.411 324 15460.37 310.21 53303.11 88888.00 2016-11-19 10:10:09.911 324 15460.36 310.20 53303.15 88888.00 2016-11-19 10:10:10.411 324 15460.31 310.19 53303.14 88888.00 2016-11-19 10:10:10.911 324 15460.28 310.17 53303.08 88888.00 2016-11-19 10:10:11.411 324 15460.31 310.14 53303.00 88888.00 2016-11-19 10:10:11.911 324 15460.28 310.14 53302.99 88888.00 2016-11-19 10:10:12.411 324 15460.27 310.14 53302.91 88888.00 2016-11-19 10:10:12.911 324 15460.27 310.14 53302.89 88888.00 2016-11-19 10:10:13.411 324 15460.27 310.17 53302.89 88888.00 2016-11-19 10:10:13.911 324 15460.27 310.17 53302.92 88888.00 2016-11-19 10:10:14.411 324 15460.32 310.10 53303.01 88888.00 2016-11-19 10:10:14.911 324 15460.28 310.08 53303.05 88888.00 2016-11-19 10:10:15.411 324 15460.32 310.09 53303.01 88888.00 2016-11-19 10:10:15.911 324 15460.36 310.05 53302.99 88888.00 2016-11-19 10:10:16.411 324 15460.41 310.11 53302.99 88888.00 2016-11-19 10:10:16.911 324 15460.46 310.11 53302.94 88888.00 2016-11-19 10:10:17.411 324 15460.52 310.11 53302.87 88888.00 2016-11-19 10:10:17.911 324 15460.50 310.13 53302.85 88888.00 2016-11-19 10:10:18.411 324 15460.51 310.14 53302.88 88888.00 2016-11-19 10:10:18.911 324 15460.57 310.12 53302.85 88888.00 2016-11-19 10:10:19.411 324 15460.58 310.08 53302.80 88888.00 2016-11-19 10:10:19.911 324 15460.54 310.01 53302.81 88888.00 2016-11-19 10:10:20.411 324 15460.57 310.02 53302.84 88888.00 2016-11-19 10:10:20.911 324 15460.57 309.96 53302.87 88888.00 2016-11-19 10:10:21.411 324 15460.54 309.96 53302.89 88888.00 2016-11-19 10:10:21.911 324 15460.59 309.96 53302.92 88888.00 2016-11-19 10:10:22.411 324 15460.59 310.00 53302.93 88888.00 2016-11-19 10:10:22.911 324 15460.52 310.01 53302.94 88888.00 2016-11-19 10:10:23.411 324 15460.50 310.01 53302.98 88888.00 2016-11-19 10:10:23.911 324 15460.45 310.02 53303.02 88888.00 2016-11-19 10:10:24.411 324 15460.43 310.04 53303.02 88888.00 2016-11-19 10:10:24.911 324 15460.39 310.05 53303.03 88888.00 2016-11-19 10:10:25.411 324 15460.33 310.04 53302.99 88888.00 2016-11-19 10:10:25.911 324 15460.31 310.06 53303.02 88888.00 2016-11-19 10:10:26.411 324 15460.26 310.02 53303.10 88888.00 2016-11-19 10:10:26.911 324 15460.26 310.04 53303.09 88888.00 2016-11-19 10:10:27.411 324 15460.21 310.05 53303.12 88888.00 2016-11-19 10:10:27.911 324 15460.16 310.03 53303.09 88888.00 2016-11-19 10:10:28.411 324 15460.23 310.02 53303.01 88888.00 2016-11-19 10:10:28.911 324 15460.25 310.00 53302.91 88888.00 2016-11-19 10:10:29.411 324 15460.24 309.96 53302.91 88888.00 2016-11-19 10:10:29.911 324 15460.22 309.96 53302.99 88888.00 2016-11-19 10:10:30.411 324 15460.24 309.99 53302.93 88888.00 2016-11-19 10:10:30.911 324 15460.25 310.01 53302.99 88888.00 2016-11-19 10:10:31.411 324 15460.27 310.05 53303.00 88888.00 2016-11-19 10:10:31.911 324 15460.22 310.06 53303.00 88888.00 2016-11-19 10:10:32.411 324 15460.18 310.05 53302.99 88888.00 2016-11-19 10:10:32.911 324 15460.15 310.00 53303.02 88888.00 2016-11-19 10:10:33.411 324 15460.15 309.97 53303.02 88888.00 2016-11-19 10:10:33.911 324 15460.19 309.95 53303.02 88888.00 2016-11-19 10:10:34.411 324 15460.19 309.95 53303.05 88888.00 2016-11-19 10:10:34.911 324 15460.24 309.99 53303.05 88888.00 2016-11-19 10:10:35.411 324 15460.28 310.03 53303.08 88888.00 2016-11-19 10:10:35.911 324 15460.24 310.06 53303.07 88888.00 2016-11-19 10:10:36.411 324 15460.25 310.10 53303.06 88888.00 2016-11-19 10:10:36.911 324 15460.26 310.10 53303.04 88888.00 2016-11-19 10:10:37.411 324 15460.34 310.08 53303.05 88888.00 2016-11-19 10:10:37.911 324 15460.39 310.03 53303.07 88888.00 2016-11-19 10:10:38.411 324 15460.36 309.99 53303.04 88888.00 2016-11-19 10:10:38.911 324 15460.34 309.94 53302.99 88888.00 2016-11-19 10:10:39.411 324 15460.40 309.89 53302.98 88888.00 2016-11-19 10:10:39.911 324 15460.42 309.89 53302.91 88888.00 2016-11-19 10:10:40.411 324 15460.45 309.94 53302.84 88888.00 2016-11-19 10:10:40.911 324 15460.49 309.97 53302.88 88888.00 2016-11-19 10:10:41.411 324 15460.51 310.00 53302.88 88888.00 2016-11-19 10:10:41.911 324 15460.52 309.99 53302.91 88888.00 2016-11-19 10:10:42.411 324 15460.53 309.92 53302.90 88888.00 2016-11-19 10:10:42.911 324 15460.53 309.84 53302.98 88888.00 2016-11-19 10:10:43.411 324 15460.49 309.85 53303.02 88888.00 2016-11-19 10:10:43.911 324 15460.45 309.86 53303.04 88888.00 2016-11-19 10:10:44.411 324 15460.41 309.91 53303.07 88888.00 2016-11-19 10:10:44.911 324 15460.41 309.93 53303.11 88888.00 2016-11-19 10:10:45.411 324 15460.43 309.94 53303.10 88888.00 2016-11-19 10:10:45.911 324 15460.44 309.97 53303.13 88888.00 2016-11-19 10:10:46.411 324 15460.40 309.99 53303.13 88888.00 2016-11-19 10:10:46.911 324 15460.36 309.96 53303.13 88888.00 2016-11-19 10:10:47.411 324 15460.36 309.95 53303.14 88888.00 2016-11-19 10:10:47.911 324 15460.37 309.99 53303.09 88888.00 2016-11-19 10:10:48.411 324 15460.42 310.00 53303.08 88888.00 2016-11-19 10:10:48.911 324 15460.45 309.97 53303.08 88888.00 2016-11-19 10:10:49.411 324 15460.48 309.92 53303.07 88888.00 2016-11-19 10:10:49.911 324 15460.57 309.80 53303.06 88888.00 2016-11-19 10:10:50.411 324 15460.62 309.80 53303.03 88888.00 2016-11-19 10:10:50.911 324 15460.68 309.91 53302.97 88888.00 2016-11-19 10:10:51.411 324 15460.69 309.91 53302.95 88888.00 2016-11-19 10:10:51.911 324 15460.67 309.85 53303.05 88888.00 2016-11-19 10:10:52.411 324 15460.61 309.83 53303.10 88888.00 2016-11-19 10:10:52.911 324 15460.51 309.82 53303.09 88888.00 2016-11-19 10:10:53.411 324 15460.50 309.92 53303.15 88888.00 2016-11-19 10:10:53.911 324 15460.42 309.92 53303.18 88888.00 2016-11-19 10:10:54.411 324 15460.35 309.86 53303.18 88888.00 2016-11-19 10:10:54.911 324 15460.28 309.79 53303.22 88888.00 2016-11-19 10:10:55.411 324 15460.25 309.83 53303.19 88888.00 2016-11-19 10:10:55.911 324 15460.26 309.78 53303.19 88888.00 2016-11-19 10:10:56.411 324 15460.30 309.70 53303.11 88888.00 2016-11-19 10:10:56.911 324 15460.34 309.67 53303.08 88888.00 2016-11-19 10:10:57.411 324 15460.32 309.69 53302.99 88888.00 2016-11-19 10:10:57.911 324 15460.28 309.69 53303.00 88888.00 2016-11-19 10:10:58.411 324 15460.30 309.65 53303.00 88888.00 2016-11-19 10:10:58.911 324 15460.36 309.65 53303.01 88888.00 2016-11-19 10:10:59.411 324 15460.39 309.63 53303.01 88888.00 2016-11-19 10:10:59.911 324 15460.39 309.63 53303.03 88888.00 2016-11-19 10:11:00.411 324 15460.41 309.68 53303.01 88888.00 2016-11-19 10:11:00.911 324 15460.44 309.68 53303.00 88888.00 2016-11-19 10:11:01.411 324 15460.46 309.68 53303.00 88888.00 2016-11-19 10:11:01.911 324 15460.50 309.62 53302.99 88888.00 2016-11-19 10:11:02.411 324 15460.46 309.59 53302.99 88888.00 2016-11-19 10:11:02.911 324 15460.46 309.63 53303.06 88888.00 2016-11-19 10:11:03.411 324 15460.37 309.66 53303.11 88888.00 2016-11-19 10:11:03.911 324 15460.36 309.62 53303.11 88888.00 2016-11-19 10:11:04.411 324 15460.34 309.59 53303.13 88888.00 2016-11-19 10:11:04.911 324 15460.28 309.58 53303.12 88888.00 2016-11-19 10:11:05.411 324 15460.26 309.53 53303.24 88888.00 2016-11-19 10:11:05.911 324 15460.19 309.53 53303.23 88888.00 2016-11-19 10:11:06.411 324 15460.10 309.53 53303.27 88888.00 2016-11-19 10:11:06.911 324 15460.12 309.53 53303.33 88888.00 2016-11-19 10:11:07.411 324 15460.07 309.57 53303.38 88888.00 2016-11-19 10:11:07.911 324 15460.07 309.67 53303.30 88888.00 2016-11-19 10:11:08.411 324 15460.12 309.69 53303.25 88888.00 2016-11-19 10:11:08.911 324 15460.04 309.67 53303.25 88888.00 2016-11-19 10:11:09.411 324 15459.97 309.65 53303.24 88888.00 2016-11-19 10:11:09.911 324 15459.99 309.65 53303.12 88888.00 2016-11-19 10:11:10.411 324 15459.97 309.71 53303.12 88888.00 2016-11-19 10:11:10.911 324 15459.98 309.71 53303.18 88888.00 2016-11-19 10:11:11.411 324 15459.95 309.68 53303.21 88888.00 2016-11-19 10:11:11.911 324 15459.91 309.69 53303.23 88888.00 2016-11-19 10:11:12.411 324 15459.89 309.68 53303.25 88888.00 2016-11-19 10:11:12.911 324 15459.88 309.63 53303.25 88888.00 2016-11-19 10:11:13.411 324 15459.86 309.67 53303.23 88888.00 2016-11-19 10:11:13.911 324 15459.89 309.67 53303.25 88888.00 2016-11-19 10:11:14.411 324 15459.91 309.68 53303.28 88888.00 2016-11-19 10:11:14.911 324 15459.92 309.67 53303.24 88888.00 2016-11-19 10:11:15.411 324 15459.92 309.71 53303.26 88888.00 2016-11-19 10:11:15.911 324 15459.89 309.71 53303.22 88888.00 2016-11-19 10:11:16.411 324 15459.88 309.74 53303.23 88888.00 2016-11-19 10:11:16.911 324 15459.87 309.70 53303.22 88888.00 2016-11-19 10:11:17.411 324 15459.86 309.70 53303.24 88888.00 2016-11-19 10:11:17.911 324 15459.86 309.69 53303.27 88888.00 2016-11-19 10:11:18.411 324 15459.88 309.71 53303.27 88888.00 2016-11-19 10:11:18.911 324 15459.86 309.73 53303.29 88888.00 2016-11-19 10:11:19.411 324 15459.88 309.71 53303.31 88888.00 2016-11-19 10:11:19.911 324 15459.91 309.70 53303.30 88888.00 2016-11-19 10:11:20.411 324 15459.91 309.71 53303.30 88888.00 2016-11-19 10:11:20.911 324 15459.87 309.71 53303.22 88888.00 2016-11-19 10:11:21.411 324 15459.82 309.82 53303.13 88888.00 2016-11-19 10:11:21.911 324 15459.86 309.78 53303.12 88888.00 2016-11-19 10:11:22.411 324 15459.83 309.73 53303.15 88888.00 2016-11-19 10:11:22.911 324 15459.88 309.71 53303.21 88888.00 2016-11-19 10:11:23.411 324 15459.82 309.71 53303.28 88888.00 2016-11-19 10:11:23.911 324 15459.81 309.76 53303.33 88888.00 2016-11-19 10:11:24.411 324 15459.83 309.80 53303.34 88888.00 2016-11-19 10:11:24.911 324 15459.87 309.80 53303.35 88888.00 2016-11-19 10:11:25.411 324 15459.86 309.75 53303.37 88888.00 2016-11-19 10:11:25.911 324 15459.87 309.74 53303.34 88888.00 2016-11-19 10:11:26.411 324 15459.87 309.77 53303.27 88888.00 2016-11-19 10:11:26.911 324 15459.82 309.77 53303.29 88888.00 2016-11-19 10:11:27.411 324 15459.81 309.75 53303.28 88888.00 2016-11-19 10:11:27.911 324 15459.85 309.76 53303.30 88888.00 2016-11-19 10:11:28.411 324 15459.85 309.77 53303.34 88888.00 2016-11-19 10:11:28.911 324 15459.81 309.82 53303.35 88888.00 2016-11-19 10:11:29.411 324 15459.85 309.84 53303.34 88888.00 2016-11-19 10:11:29.911 324 15459.83 309.83 53303.26 88888.00 2016-11-19 10:11:30.411 324 15459.82 309.86 53303.24 88888.00 2016-11-19 10:11:30.911 324 15459.80 309.83 53303.28 88888.00 2016-11-19 10:11:31.411 324 15459.77 309.84 53303.31 88888.00 2016-11-19 10:11:31.911 324 15459.78 309.93 53303.30 88888.00 2016-11-19 10:11:32.411 324 15459.77 309.94 53303.26 88888.00 2016-11-19 10:11:32.911 324 15459.77 309.91 53303.26 88888.00 2016-11-19 10:11:33.411 324 15459.77 309.91 53303.26 88888.00 2016-11-19 10:11:33.911 324 15459.72 309.89 53303.29 88888.00 2016-11-19 10:11:34.411 324 15459.76 309.88 53303.30 88888.00 2016-11-19 10:11:34.911 324 15459.73 309.82 53303.30 88888.00 2016-11-19 10:11:35.411 324 15459.71 309.77 53303.38 88888.00 2016-11-19 10:11:35.911 324 15459.74 309.78 53303.39 88888.00 2016-11-19 10:11:36.411 324 15459.74 309.71 53303.35 88888.00 2016-11-19 10:11:36.911 324 15459.77 309.74 53303.38 88888.00 2016-11-19 10:11:37.411 324 15459.81 309.79 53303.34 88888.00 2016-11-19 10:11:37.911 324 15459.83 309.83 53303.32 88888.00 2016-11-19 10:11:38.411 324 15459.87 309.69 53303.29 88888.00 2016-11-19 10:11:38.911 324 15459.80 309.66 53303.25 88888.00 2016-11-19 10:11:39.411 324 15459.79 309.73 53303.24 88888.00 2016-11-19 10:11:39.911 324 15459.77 309.73 53303.24 88888.00 2016-11-19 10:11:40.411 324 15459.73 309.73 53303.27 88888.00 2016-11-19 10:11:40.911 324 15459.76 309.74 53303.32 88888.00 2016-11-19 10:11:41.411 324 15459.87 309.76 53303.35 88888.00 2016-11-19 10:11:41.911 324 15459.87 309.77 53303.38 88888.00 2016-11-19 10:11:42.411 324 15459.88 309.82 53303.33 88888.00 2016-11-19 10:11:42.911 324 15459.83 309.79 53303.34 88888.00 2016-11-19 10:11:43.411 324 15459.78 309.79 53303.37 88888.00 2016-11-19 10:11:43.911 324 15459.80 309.80 53303.33 88888.00 2016-11-19 10:11:44.411 324 15459.76 309.84 53303.32 88888.00 2016-11-19 10:11:44.911 324 15459.77 309.87 53303.31 88888.00 2016-11-19 10:11:45.411 324 15459.78 309.85 53303.33 88888.00 2016-11-19 10:11:45.911 324 15459.79 309.85 53303.37 88888.00 2016-11-19 10:11:46.411 324 15459.77 309.87 53303.39 88888.00 2016-11-19 10:11:46.911 324 15459.79 309.91 53303.34 88888.00 2016-11-19 10:11:47.411 324 15459.77 309.86 53303.32 88888.00 2016-11-19 10:11:47.911 324 15459.76 309.89 53303.33 88888.00 2016-11-19 10:11:48.411 324 15459.78 309.92 53303.32 88888.00 2016-11-19 10:11:48.911 324 15459.74 309.89 53303.38 88888.00 2016-11-19 10:11:49.411 324 15459.78 309.96 53303.34 88888.00 2016-11-19 10:11:49.911 324 15459.79 309.97 53303.32 88888.00 2016-11-19 10:11:50.411 324 15459.78 309.99 53303.29 88888.00 2016-11-19 10:11:50.911 324 15459.79 310.04 53303.30 88888.00 2016-11-19 10:11:51.411 324 15459.77 310.02 53303.33 88888.00 2016-11-19 10:11:51.911 324 15459.79 309.99 53303.34 88888.00 2016-11-19 10:11:52.411 324 15459.79 309.93 53303.34 88888.00 2016-11-19 10:11:52.911 324 15459.77 309.94 53303.33 88888.00 2016-11-19 10:11:53.411 324 15459.77 309.96 53303.33 88888.00 2016-11-19 10:11:53.911 324 15459.80 310.01 53303.30 88888.00 2016-11-19 10:11:54.411 324 15459.83 310.01 53303.30 88888.00 2016-11-19 10:11:54.911 324 15459.81 309.96 53303.32 88888.00 2016-11-19 10:11:55.411 324 15459.81 309.95 53303.37 88888.00 2016-11-19 10:11:55.911 324 15459.82 310.06 53303.30 88888.00 2016-11-19 10:11:56.411 324 15459.85 310.12 53303.26 88888.00 2016-11-19 10:11:56.911 324 15459.89 310.03 53303.31 88888.00 2016-11-19 10:11:57.411 324 15459.86 309.97 53303.30 88888.00 2016-11-19 10:11:57.911 324 15459.87 309.99 53303.31 88888.00 2016-11-19 10:11:58.411 324 15459.91 309.96 53303.31 88888.00 2016-11-19 10:11:58.911 324 15459.95 310.02 53303.34 88888.00 2016-11-19 10:11:59.411 324 15459.90 310.06 53303.38 88888.00 2016-11-19 10:11:59.911 324 15459.91 310.04 53303.38 88888.00 2016-11-19 10:12:00.411 324 15459.95 310.06 53303.32 88888.00 2016-11-19 10:12:00.911 324 15459.98 310.13 53303.29 88888.00 2016-11-19 10:12:01.411 324 15460.03 310.14 53303.29 88888.00 2016-11-19 10:12:01.911 324 15459.98 310.14 53303.29 88888.00 2016-11-19 10:12:02.411 324 15460.01 310.11 53303.25 88888.00 2016-11-19 10:12:02.911 324 15460.06 310.13 53303.19 88888.00 2016-11-19 10:12:03.411 324 15460.05 310.14 53303.21 88888.00 2016-11-19 10:12:03.911 324 15460.09 310.08 53303.18 88888.00 2016-11-19 10:12:04.411 324 15460.12 310.01 53303.20 88888.00 2016-11-19 10:12:04.911 324 15460.15 310.06 53303.23 88888.00 2016-11-19 10:12:05.411 324 15460.17 310.14 53303.22 88888.00 2016-11-19 10:12:05.911 324 15460.22 310.12 53303.17 88888.00 2016-11-19 10:12:06.411 324 15460.26 310.09 53303.12 88888.00 2016-11-19 10:12:06.911 324 15460.31 310.08 53303.14 88888.00 2016-11-19 10:12:07.411 324 15460.31 310.04 53303.20 88888.00 2016-11-19 10:12:07.911 324 15460.36 310.06 53303.31 88888.00 2016-11-19 10:12:08.411 324 15460.36 310.11 53303.40 88888.00 2016-11-19 10:12:08.911 324 15460.23 310.06 53303.46 88888.00 2016-11-19 10:12:09.411 324 15460.16 310.06 53303.40 88888.00 2016-11-19 10:12:09.911 324 15460.09 310.09 53303.40 88888.00 2016-11-19 10:12:10.411 324 15460.10 310.15 53303.43 88888.00 2016-11-19 10:12:10.911 324 15460.08 310.12 53303.40 88888.00 2016-11-19 10:12:11.411 324 15460.08 310.18 53303.39 88888.00 2016-11-19 10:12:11.911 324 15460.10 310.22 53303.44 88888.00 2016-11-19 10:12:12.411 324 15460.16 310.20 53303.38 88888.00 2016-11-19 10:12:12.911 324 15460.18 310.11 53303.33 88888.00 2016-11-19 10:12:13.411 324 15460.21 310.12 53303.33 88888.00 2016-11-19 10:12:13.911 324 15460.28 310.17 53303.30 88888.00 2016-11-19 10:12:14.411 324 15460.34 310.11 53303.29 88888.00 2016-11-19 10:12:14.911 324 15460.42 310.09 53303.25 88888.00 2016-11-19 10:12:15.411 324 15460.44 310.08 53303.24 88888.00 2016-11-19 10:12:15.911 324 15460.42 310.11 53303.24 88888.00 2016-11-19 10:12:16.411 324 15460.36 310.15 53303.29 88888.00 2016-11-19 10:12:16.911 324 15460.32 310.20 53303.35 88888.00 2016-11-19 10:12:17.411 324 15460.25 310.19 53303.37 88888.00 2016-11-19 10:12:17.911 324 15460.22 310.17 53303.38 88888.00 2016-11-19 10:12:18.411 324 15460.18 310.12 53303.38 88888.00 2016-11-19 10:12:18.911 324 15460.15 310.14 53303.42 88888.00 2016-11-19 10:12:19.411 324 15460.16 310.17 53303.44 88888.00 2016-11-19 10:12:19.911 324 15460.14 310.17 53303.50 88888.00 2016-11-19 10:12:20.411 324 15460.28 310.11 53303.45 88888.00 2016-11-19 10:12:20.911 324 15460.42 310.08 53303.38 88888.00 2016-11-19 10:12:21.411 324 15460.49 310.08 53303.32 88888.00 2016-11-19 10:12:21.911 324 15460.52 310.08 53303.33 88888.00 2016-11-19 10:12:22.411 324 15460.51 310.11 53303.39 88888.00 2016-11-19 10:12:22.911 324 15460.46 310.19 53303.42 88888.00 2016-11-19 10:12:23.411 324 15460.42 310.21 53303.51 88888.00 2016-11-19 10:12:23.911 324 15460.32 310.12 53303.51 88888.00 2016-11-19 10:12:24.411 324 15460.28 310.11 53303.41 88888.00 2016-11-19 10:12:24.911 324 15460.23 310.17 53303.39 88888.00 2016-11-19 10:12:25.411 324 15460.25 310.19 53303.42 88888.00 2016-11-19 10:12:25.911 324 15460.34 310.20 53303.33 88888.00 2016-11-19 10:12:26.411 324 15460.41 310.22 53303.24 88888.00 2016-11-19 10:12:26.911 324 15460.48 310.14 53303.20 88888.00 2016-11-19 10:12:27.411 324 15460.59 310.13 53303.22 88888.00 2016-11-19 10:12:27.911 324 15460.61 310.14 53303.14 88888.00 2016-11-19 10:12:28.411 324 15460.58 310.19 53303.23 88888.00 2016-11-19 10:12:28.911 324 15460.52 310.18 53303.31 88888.00 2016-11-19 10:12:29.411 324 15460.45 310.13 53303.39 88888.00 2016-11-19 10:12:29.911 324 15460.39 310.11 53303.42 88888.00 2016-11-19 10:12:30.411 324 15460.39 310.19 53303.32 88888.00 2016-11-19 10:12:30.911 324 15460.42 310.23 53303.30 88888.00 2016-11-19 10:12:31.411 324 15460.49 310.23 53303.28 88888.00 2016-11-19 10:12:31.911 324 15460.55 310.20 53303.31 88888.00 2016-11-19 10:12:32.411 324 15460.70 310.13 53303.19 88888.00 2016-11-19 10:12:32.911 324 15460.77 310.15 53303.13 88888.00 2016-11-19 10:12:33.411 324 15460.75 310.22 53303.23 88888.00 2016-11-19 10:12:33.911 324 15460.71 310.27 53303.32 88888.00 2016-11-19 10:12:34.411 324 15460.59 310.30 53303.32 88888.00 2016-11-19 10:12:34.911 324 15460.58 310.28 53303.32 88888.00 2016-11-19 10:12:35.411 324 15460.52 310.28 53303.31 88888.00 2016-11-19 10:12:35.911 324 15460.52 310.23 53303.28 88888.00 2016-11-19 10:12:36.411 324 15460.55 310.20 53303.17 88888.00 2016-11-19 10:12:36.911 324 15460.63 310.18 53303.05 88888.00 2016-11-19 10:12:37.411 324 15460.75 310.14 53303.02 88888.00 2016-11-19 10:12:37.911 324 15460.87 310.12 53302.94 88888.00 2016-11-19 10:12:38.411 324 15460.91 310.14 53302.98 88888.00 2016-11-19 10:12:38.911 324 15460.84 310.12 53303.10 88888.00 2016-11-19 10:12:39.411 324 15460.77 310.15 53303.20 88888.00 2016-11-19 10:12:39.911 324 15460.69 310.13 53303.22 88888.00 2016-11-19 10:12:40.411 324 15460.67 310.11 53303.17 88888.00 2016-11-19 10:12:40.911 324 15460.66 310.12 53303.15 88888.00 2016-11-19 10:12:41.411 324 15460.76 310.10 53303.17 88888.00 2016-11-19 10:12:41.911 324 15460.82 310.08 53303.08 88888.00 2016-11-19 10:12:42.411 324 15460.89 310.12 53303.01 88888.00 2016-11-19 10:12:42.911 324 15460.94 310.10 53302.98 88888.00 2016-11-19 10:12:43.411 324 15460.99 310.05 53303.09 88888.00 2016-11-19 10:12:43.911 324 15460.94 310.03 53303.10 88888.00 2016-11-19 10:12:44.411 324 15460.86 310.03 53303.17 88888.00 2016-11-19 10:12:44.911 324 15460.78 310.10 53303.24 88888.00 2016-11-19 10:12:45.411 324 15460.73 310.10 53303.27 88888.00 2016-11-19 10:12:45.911 324 15460.87 310.09 53303.17 88888.00 2016-11-19 10:12:46.411 324 15460.98 310.01 53303.05 88888.00 2016-11-19 10:12:46.911 324 15461.04 309.93 53303.06 88888.00 2016-11-19 10:12:47.411 324 15461.03 309.89 53303.06 88888.00 2016-11-19 10:12:47.911 324 15460.90 309.89 53303.13 88888.00 2016-11-19 10:12:48.411 324 15460.78 309.95 53303.24 88888.00 2016-11-19 10:12:48.911 324 15460.70 309.89 53303.27 88888.00 2016-11-19 10:12:49.411 324 15460.73 309.93 53303.23 88888.00 2016-11-19 10:12:49.911 324 15460.78 309.91 53303.15 88888.00 2016-11-19 10:12:50.411 324 15460.89 309.94 53303.18 88888.00 2016-11-19 10:12:50.911 324 15460.99 309.89 53303.19 88888.00 2016-11-19 10:12:51.411 324 15461.03 309.86 53303.17 88888.00 2016-11-19 10:12:51.911 324 15460.93 309.82 53303.29 88888.00 2016-11-19 10:12:52.411 324 15460.81 309.85 53303.32 88888.00 2016-11-19 10:12:52.911 324 15460.73 309.76 53303.29 88888.00 2016-11-19 10:12:53.411 324 15460.69 309.75 53303.22 88888.00 2016-11-19 10:12:53.911 324 15460.72 309.77 53303.21 88888.00 2016-11-19 10:12:54.411 324 15460.88 309.78 53303.20 88888.00 2016-11-19 10:12:54.911 324 15460.97 309.79 53303.20 88888.00 2016-11-19 10:12:55.411 324 15461.00 309.78 53303.28 88888.00 2016-11-19 10:12:55.911 324 15460.90 309.76 53303.37 88888.00 2016-11-19 10:12:56.411 324 15460.81 309.76 53303.39 88888.00 2016-11-19 10:12:56.911 324 15460.68 309.74 53303.37 88888.00 2016-11-19 10:12:57.411 324 15460.67 309.78 53303.31 88888.00 2016-11-19 10:12:57.911 324 15460.73 309.83 53303.28 88888.00 2016-11-19 10:12:58.411 324 15460.76 309.76 53303.27 88888.00 2016-11-19 10:12:58.911 324 15460.81 309.69 53303.28 88888.00 2016-11-19 10:12:59.411 324 15460.71 309.67 53303.31 88888.00 2016-11-19 10:12:59.911 324 15460.57 309.69 53303.34 88888.00 2016-11-19 10:13:00.411 324 15460.52 309.75 53303.37 88888.00 2016-11-19 10:13:00.911 324 15460.44 309.83 53303.39 88888.00 2016-11-19 10:13:01.411 324 15460.37 309.76 53303.37 88888.00 2016-11-19 10:13:01.911 324 15460.42 309.68 53303.40 88888.00 2016-11-19 10:13:02.411 324 15460.52 309.68 53303.34 88888.00 2016-11-19 10:13:02.911 324 15460.60 309.73 53303.27 88888.00 2016-11-19 10:13:03.411 324 15460.68 309.74 53303.30 88888.00 2016-11-19 10:13:03.911 324 15460.62 309.71 53303.39 88888.00 2016-11-19 10:13:04.411 324 15460.51 309.74 53303.49 88888.00 2016-11-19 10:13:04.911 324 15460.37 309.69 53303.49 88888.00 2016-11-19 10:13:05.411 324 15460.30 309.67 53303.52 88888.00 2016-11-19 10:13:05.911 324 15460.23 309.66 53303.52 88888.00 2016-11-19 10:13:06.411 324 15460.18 309.68 53303.52 88888.00 2016-11-19 10:13:06.911 324 15460.25 309.69 53303.49 88888.00 2016-11-19 10:13:07.411 324 15460.33 309.73 53303.43 88888.00 2016-11-19 10:13:07.911 324 15460.36 309.69 53303.42 88888.00 2016-11-19 10:13:08.411 324 15460.41 309.69 53303.38 88888.00 2016-11-19 10:13:08.911 324 15460.44 309.74 53303.44 88888.00 2016-11-19 10:13:09.411 324 15460.41 309.78 53303.52 88888.00 2016-11-19 10:13:09.911 324 15460.28 309.83 53303.55 88888.00 2016-11-19 10:13:10.411 324 15460.15 309.82 53303.50 88888.00 2016-11-19 10:13:10.911 324 15460.07 309.75 53303.49 88888.00 2016-11-19 10:13:11.411 324 15459.98 309.77 53303.60 88888.00 2016-11-19 10:13:11.911 324 15460.00 309.83 53303.59 88888.00 2016-11-19 10:13:12.411 324 15460.01 309.84 53303.65 88888.00 2016-11-19 10:13:12.911 324 15460.07 309.87 53303.62 88888.00 2016-11-19 10:13:13.411 324 15460.14 309.87 53303.54 88888.00 2016-11-19 10:13:13.911 324 15460.21 309.89 53303.49 88888.00 2016-11-19 10:13:14.411 324 15460.24 309.87 53303.47 88888.00 2016-11-19 10:13:14.911 324 15460.27 309.87 53303.45 88888.00 2016-11-19 10:13:15.411 324 15460.28 309.93 53303.51 88888.00 2016-11-19 10:13:15.911 324 15460.27 309.95 53303.54 88888.00 2016-11-19 10:13:16.411 324 15460.21 309.88 53303.52 88888.00 2016-11-19 10:13:16.911 324 15460.18 309.86 53303.54 88888.00 2016-11-19 10:13:17.411 324 15460.14 309.85 53303.55 88888.00 2016-11-19 10:13:17.911 324 15460.10 309.87 53303.55 88888.00 2016-11-19 10:13:18.411 324 15460.15 309.80 53303.55 88888.00 2016-11-19 10:13:18.911 324 15460.26 309.85 53303.54 88888.00 2016-11-19 10:13:19.411 324 15460.33 309.89 53303.52 88888.00 2016-11-19 10:13:19.911 324 15460.40 309.88 53303.50 88888.00 2016-11-19 10:13:20.411 324 15460.45 309.93 53303.53 88888.00 2016-11-19 10:13:20.911 324 15460.42 309.92 53303.66 88888.00 2016-11-19 10:13:21.411 324 15460.34 309.96 53303.69 88888.00 2016-11-19 10:13:21.911 324 15460.19 309.96 53303.68 88888.00 2016-11-19 10:13:22.411 324 15460.15 309.94 53303.63 88888.00 2016-11-19 10:13:22.911 324 15460.14 309.96 53303.57 88888.00 2016-11-19 10:13:23.411 324 15460.17 309.97 53303.55 88888.00 2016-11-19 10:13:23.911 324 15460.21 309.99 53303.54 88888.00 2016-11-19 10:13:24.411 324 15460.21 309.96 53303.49 88888.00 2016-11-19 10:13:24.911 324 15460.26 309.87 53303.46 88888.00 2016-11-19 10:13:25.411 324 15460.32 309.88 53303.44 88888.00 2016-11-19 10:13:25.911 324 15460.30 309.91 53303.47 88888.00 2016-11-19 10:13:26.411 324 15460.27 309.94 53303.46 88888.00 2016-11-19 10:13:26.911 324 15460.23 310.01 53303.48 88888.00 2016-11-19 10:13:27.411 324 15460.17 309.96 53303.54 88888.00 2016-11-19 10:13:27.911 324 15460.13 309.96 53303.51 88888.00 2016-11-19 10:13:28.411 324 15460.07 309.97 53303.46 88888.00 2016-11-19 10:13:28.911 324 15460.07 310.00 53303.49 88888.00 2016-11-19 10:13:29.411 324 15460.09 309.99 53303.50 88888.00 2016-11-19 10:13:29.911 324 15460.10 309.97 53303.43 88888.00 2016-11-19 10:13:30.411 324 15460.12 309.99 53303.41 88888.00 2016-11-19 10:13:30.911 324 15460.14 309.96 53303.43 88888.00 2016-11-19 10:13:31.411 324 15460.19 309.96 53303.41 88888.00 2016-11-19 10:13:31.911 324 15460.27 309.91 53303.33 88888.00 2016-11-19 10:13:32.411 324 15460.31 309.94 53303.31 88888.00 2016-11-19 10:13:32.911 324 15460.36 309.95 53303.38 88888.00 2016-11-19 10:13:33.411 324 15460.40 309.97 53303.41 88888.00 2016-11-19 10:13:33.911 324 15460.37 309.96 53303.45 88888.00 2016-11-19 10:13:34.411 324 15460.24 309.93 53303.47 88888.00 2016-11-19 10:13:34.911 324 15460.15 309.99 53303.51 88888.00 2016-11-19 10:13:35.412 324 15460.10 309.94 53303.50 88888.00 2016-11-19 10:13:35.912 324 15460.10 309.88 53303.48 88888.00 2016-11-19 10:13:36.412 324 15460.12 309.93 53303.46 88888.00 2016-11-19 10:13:36.912 324 15460.10 310.00 53303.40 88888.00 2016-11-19 10:13:37.412 324 15460.18 309.97 53303.38 88888.00 2016-11-19 10:13:37.912 324 15460.23 309.94 53303.40 88888.00 2016-11-19 10:13:38.412 324 15460.27 309.93 53303.28 88888.00 2016-11-19 10:13:38.912 324 15460.35 309.95 53303.26 88888.00 2016-11-19 10:13:39.412 324 15460.42 309.99 53303.28 88888.00 2016-11-19 10:13:39.912 324 15460.40 309.94 53303.27 88888.00 2016-11-19 10:13:40.412 324 15460.36 309.91 53303.25 88888.00 2016-11-19 10:13:40.912 324 15460.31 309.91 53303.31 88888.00 2016-11-19 10:13:41.412 324 15460.28 309.96 53303.39 88888.00 2016-11-19 10:13:41.912 324 15460.21 309.99 53303.45 88888.00 2016-11-19 10:13:42.412 324 15460.10 309.95 53303.46 88888.00 2016-11-19 10:13:42.912 324 15460.08 309.96 53303.45 88888.00 2016-11-19 10:13:43.412 324 15460.10 309.99 53303.41 88888.00 2016-11-19 10:13:43.912 324 15460.13 309.97 53303.43 88888.00 2016-11-19 10:13:44.412 324 15460.13 309.92 53303.46 88888.00 2016-11-19 10:13:44.912 324 15460.18 309.85 53303.46 88888.00 2016-11-19 10:13:45.412 324 15460.26 309.85 53303.37 88888.00 2016-11-19 10:13:45.912 324 15460.30 309.93 53303.26 88888.00 2016-11-19 10:13:46.412 324 15460.36 309.93 53303.24 88888.00 2016-11-19 10:13:46.912 324 15460.40 309.93 53303.21 88888.00 2016-11-19 10:13:47.412 324 15460.45 309.89 53303.19 88888.00 2016-11-19 10:13:47.912 324 15460.52 309.89 53303.22 88888.00 2016-11-19 10:13:48.412 324 15460.43 309.93 53303.34 88888.00 2016-11-19 10:13:48.912 324 15460.31 309.99 53303.44 88888.00 2016-11-19 10:13:49.412 324 15460.19 309.91 53303.52 88888.00 2016-11-19 10:13:49.912 324 15460.17 309.80 53303.52 88888.00 2016-11-19 10:13:50.412 324 15460.17 309.82 53303.47 88888.00 2016-11-19 10:13:50.912 324 15460.15 309.84 53303.44 88888.00 2016-11-19 10:13:51.412 324 15460.15 309.91 53303.39 88888.00 2016-11-19 10:13:51.912 324 15460.17 309.89 53303.34 88888.00 2016-11-19 10:13:52.412 324 15460.19 309.87 53303.35 88888.00 2016-11-19 10:13:52.912 324 15460.24 309.80 53303.37 88888.00 2016-11-19 10:13:53.412 324 15460.35 309.83 53303.30 88888.00 2016-11-19 10:13:53.912 324 15460.39 309.85 53303.27 88888.00 2016-11-19 10:13:54.412 324 15460.44 309.80 53303.38 88888.00 2016-11-19 10:13:54.912 324 15460.40 309.75 53303.46 88888.00 2016-11-19 10:13:55.412 324 15460.35 309.78 53303.55 88888.00 2016-11-19 10:13:55.912 324 15460.27 309.82 53303.58 88888.00 2016-11-19 10:13:56.412 324 15460.21 309.76 53303.49 88888.00 2016-11-19 10:13:56.912 324 15460.18 309.77 53303.40 88888.00 2016-11-19 10:13:57.412 324 15460.19 309.82 53303.33 88888.00 2016-11-19 10:13:57.912 324 15460.22 309.86 53303.31 88888.00 2016-11-19 10:13:58.412 324 15460.27 309.92 53303.35 88888.00 2016-11-19 10:13:58.912 324 15460.34 309.88 53303.28 88888.00 2016-11-19 10:13:59.412 324 15460.39 309.75 53303.25 88888.00 2016-11-19 10:13:59.912 324 15460.44 309.73 53303.27 88888.00 2016-11-19 10:14:00.412 324 15460.46 309.70 53303.33 88888.00 2016-11-19 10:14:00.912 324 15460.46 309.67 53303.37 88888.00 2016-11-19 10:14:01.412 324 15460.40 309.69 53303.35 88888.00 2016-11-19 10:14:01.912 324 15460.31 309.69 53303.47 88888.00 2016-11-19 10:14:02.412 324 15460.27 309.70 53303.49 88888.00 2016-11-19 10:14:02.912 324 15460.23 309.69 53303.47 88888.00 2016-11-19 10:14:03.412 324 15460.18 309.67 53303.47 88888.00 2016-11-19 10:14:03.912 324 15460.15 309.71 53303.43 88888.00 2016-11-19 10:14:04.412 324 15460.17 309.73 53303.39 88888.00 2016-11-19 10:14:04.912 324 15460.27 309.71 53303.34 88888.00 2016-11-19 10:14:05.412 324 15460.36 309.61 53303.28 88888.00 2016-11-19 10:14:05.912 324 15460.44 309.62 53303.15 88888.00 2016-11-19 10:14:06.412 324 15460.46 309.67 53303.17 88888.00 2016-11-19 10:14:06.912 324 15460.49 309.70 53303.23 88888.00 2016-11-19 10:14:07.412 324 15460.46 309.76 53303.37 88888.00 2016-11-19 10:14:07.912 324 15460.45 309.75 53303.44 88888.00 2016-11-19 10:14:08.412 324 15460.33 309.70 53303.45 88888.00 2016-11-19 10:14:08.912 324 15460.27 309.70 53303.45 88888.00 2016-11-19 10:14:09.412 324 15460.21 309.68 53303.43 88888.00 2016-11-19 10:14:09.912 324 15460.15 309.68 53303.48 88888.00 2016-11-19 10:14:10.412 324 15460.19 309.70 53303.46 88888.00 2016-11-19 10:14:10.912 324 15460.22 309.70 53303.42 88888.00 2016-11-19 10:14:11.412 324 15460.19 309.73 53303.40 88888.00 2016-11-19 10:14:11.912 324 15460.22 309.70 53303.39 88888.00 2016-11-19 10:14:12.412 324 15460.26 309.70 53303.32 88888.00 2016-11-19 10:14:12.912 324 15460.32 309.68 53303.29 88888.00 2016-11-19 10:14:13.412 324 15460.36 309.65 53303.27 88888.00 2016-11-19 10:14:13.912 324 15460.37 309.63 53303.32 88888.00 2016-11-19 10:14:14.412 324 15460.36 309.67 53303.40 88888.00 2016-11-19 10:14:14.912 324 15460.31 309.68 53303.39 88888.00 2016-11-19 10:14:15.412 324 15460.24 309.68 53303.38 88888.00 2016-11-19 10:14:15.912 324 15460.19 309.70 53303.34 88888.00 2016-11-19 10:14:16.412 324 15460.17 309.69 53303.33 88888.00 2016-11-19 10:14:16.912 324 15460.09 309.66 53303.37 88888.00 2016-11-19 10:14:17.412 324 15460.06 309.69 53303.47 88888.00 2016-11-19 10:14:17.912 324 15460.06 309.68 53303.47 88888.00 2016-11-19 10:14:18.412 324 15460.04 309.65 53303.46 88888.00 2016-11-19 10:14:18.912 324 15460.13 309.62 53303.45 88888.00 2016-11-19 10:14:19.412 324 15460.19 309.63 53303.44 88888.00 2016-11-19 10:14:19.912 324 15460.26 309.56 53303.41 88888.00 2016-11-19 10:14:20.412 324 15460.34 309.53 53303.30 88888.00 2016-11-19 10:14:20.912 324 15460.45 309.49 53303.22 88888.00 2016-11-19 10:14:21.412 324 15460.44 309.50 53303.28 88888.00 2016-11-19 10:14:21.912 324 15460.41 309.53 53303.33 88888.00 2016-11-19 10:14:22.412 324 15460.35 309.54 53303.41 88888.00 2016-11-19 10:14:22.912 324 15460.27 309.61 53303.51 88888.00 2016-11-19 10:14:23.412 324 15460.17 309.58 53303.57 88888.00 2016-11-19 10:14:23.912 324 15460.10 309.58 53303.60 88888.00 2016-11-19 10:14:24.412 324 15460.06 309.56 53303.53 88888.00 2016-11-19 10:14:24.912 324 15460.00 309.50 53303.48 88888.00 2016-11-19 10:14:25.412 324 15459.94 309.49 53303.47 88888.00 2016-11-19 10:14:25.912 324 15459.94 309.51 53303.46 88888.00 2016-11-19 10:14:26.412 324 15460.01 309.53 53303.42 88888.00 2016-11-19 10:14:26.912 324 15460.06 309.53 53303.40 88888.00 2016-11-19 10:14:27.412 324 15460.09 309.50 53303.35 88888.00 2016-11-19 10:14:27.912 324 15460.17 309.45 53303.30 88888.00 2016-11-19 10:14:28.412 324 15460.30 309.44 53303.37 88888.00 2016-11-19 10:14:28.912 324 15460.36 309.43 53303.38 88888.00 2016-11-19 10:14:29.412 324 15460.32 309.41 53303.47 88888.00 2016-11-19 10:14:29.912 324 15460.27 309.48 53303.57 88888.00 2016-11-19 10:14:30.412 324 15460.19 309.47 53303.64 88888.00 2016-11-19 10:14:30.912 324 15460.14 309.49 53303.57 88888.00 2016-11-19 10:14:31.412 324 15460.13 309.56 53303.55 88888.00 2016-11-19 10:14:31.912 324 15460.12 309.61 53303.55 88888.00 2016-11-19 10:14:32.412 324 15460.12 309.58 53303.52 88888.00 2016-11-19 10:14:32.912 324 15460.13 309.59 53303.49 88888.00 2016-11-19 10:14:33.412 324 15460.16 309.59 53303.48 88888.00 2016-11-19 10:14:33.912 324 15460.27 309.50 53303.44 88888.00 2016-11-19 10:14:34.412 324 15460.31 309.54 53303.41 88888.00 2016-11-19 10:14:34.912 324 15460.34 309.59 53303.46 88888.00 2016-11-19 10:14:35.412 324 15460.33 309.53 53303.48 88888.00 2016-11-19 10:14:35.912 324 15460.30 309.47 53303.57 88888.00 2016-11-19 10:14:36.412 324 15460.19 309.47 53303.70 88888.00 2016-11-19 10:14:36.912 324 15460.09 309.53 53303.67 88888.00 2016-11-19 10:14:37.412 324 15460.03 309.54 53303.60 88888.00 2016-11-19 10:14:37.912 324 15459.99 309.45 53303.52 88888.00 2016-11-19 10:14:38.412 324 15460.05 309.47 53303.54 88888.00 2016-11-19 10:14:38.912 324 15460.10 309.49 53303.55 88888.00 2016-11-19 10:14:39.412 324 15460.14 309.44 53303.55 88888.00 2016-11-19 10:14:39.912 324 15460.17 309.44 53303.48 88888.00 2016-11-19 10:14:40.412 324 15460.30 309.47 53303.44 88888.00 2016-11-19 10:14:40.912 324 15460.33 309.50 53303.45 88888.00 2016-11-19 10:14:41.412 324 15460.27 309.51 53303.52 88888.00 2016-11-19 10:14:41.912 324 15460.21 309.54 53303.61 88888.00 2016-11-19 10:14:42.412 324 15460.12 309.61 53303.67 88888.00 2016-11-19 10:14:42.912 324 15460.05 309.60 53303.64 88888.00 2016-11-19 10:14:43.412 324 15459.97 309.59 53303.61 88888.00 2016-11-19 10:14:43.912 324 15459.97 309.54 53303.59 88888.00 2016-11-19 10:14:44.412 324 15459.90 309.57 53303.60 88888.00 2016-11-19 10:14:44.912 324 15459.83 309.60 53303.62 88888.00 2016-11-19 10:14:45.412 324 15459.83 309.53 53303.63 88888.00 2016-11-19 10:14:45.912 324 15459.89 309.58 53303.64 88888.00 2016-11-19 10:14:46.412 324 15459.99 309.59 53303.59 88888.00 2016-11-19 10:14:46.912 324 15460.06 309.54 53303.57 88888.00 2016-11-19 10:14:47.412 324 15460.09 309.51 53303.47 88888.00 2016-11-19 10:14:47.912 324 15460.12 309.48 53303.41 88888.00 2016-11-19 10:14:48.412 324 15460.14 309.49 53303.38 88888.00 2016-11-19 10:14:48.912 324 15460.16 309.48 53303.40 88888.00 2016-11-19 10:14:49.412 324 15460.17 309.54 53303.55 88888.00 2016-11-19 10:14:49.912 324 15460.09 309.67 53303.65 88888.00 2016-11-19 10:14:50.412 324 15460.01 309.62 53303.74 88888.00 2016-11-19 10:14:50.912 324 15459.95 309.54 53303.75 88888.00 2016-11-19 10:14:51.412 324 15459.95 309.50 53303.75 88888.00 2016-11-19 10:14:51.912 324 15459.96 309.51 53303.68 88888.00 2016-11-19 10:14:52.412 324 15459.96 309.53 53303.67 88888.00 2016-11-19 10:14:52.912 324 15460.09 309.53 53303.65 88888.00 2016-11-19 10:14:53.412 324 15460.23 309.54 53303.53 88888.00 2016-11-19 10:14:53.912 324 15460.33 309.56 53303.47 88888.00 2016-11-19 10:14:54.412 324 15460.34 309.57 53303.42 88888.00 2016-11-19 10:14:54.912 324 15460.27 309.54 53303.43 88888.00 2016-11-19 10:14:55.412 324 15460.25 309.50 53303.47 88888.00 2016-11-19 10:14:55.912 324 15460.17 309.58 53303.57 88888.00 2016-11-19 10:14:56.412 324 15460.08 309.62 53303.64 88888.00 2016-11-19 10:14:56.912 324 15460.03 309.54 53303.64 88888.00 2016-11-19 10:14:57.412 324 15460.01 309.57 53303.65 88888.00 2016-11-19 10:14:57.912 324 15460.03 309.56 53303.66 88888.00 2016-11-19 10:14:58.412 324 15460.04 309.59 53303.60 88888.00 2016-11-19 10:14:58.912 324 15460.09 309.62 53303.52 88888.00 2016-11-19 10:14:59.412 324 15460.15 309.59 53303.45 88888.00 2016-11-19 10:14:59.912 324 15460.26 309.62 53303.43 88888.00 2016-11-19 10:15:00.412 324 15460.33 309.61 53303.38 88888.00 2016-11-19 10:15:00.912 324 15460.32 309.52 53303.37 88888.00 2016-11-19 10:15:01.412 324 15460.32 309.49 53303.45 88888.00 2016-11-19 10:15:01.912 324 15460.24 309.52 53303.58 88888.00 2016-11-19 10:15:02.412 324 15460.14 309.57 53303.59 88888.00 2016-11-19 10:15:02.912 324 15460.08 309.57 53303.54 88888.00 2016-11-19 10:15:03.412 324 15460.05 309.61 53303.60 88888.00 2016-11-19 10:15:03.912 324 15460.04 309.60 53303.61 88888.00 2016-11-19 10:15:04.412 324 15460.03 309.54 53303.62 88888.00 2016-11-19 10:15:04.912 324 15460.08 309.51 53303.62 88888.00 2016-11-19 10:15:05.412 324 15460.10 309.57 53303.59 88888.00 2016-11-19 10:15:05.912 324 15460.23 309.51 53303.48 88888.00 2016-11-19 10:15:06.412 324 15460.32 309.50 53303.34 88888.00 2016-11-19 10:15:06.912 324 15460.33 309.56 53303.32 88888.00 2016-11-19 10:15:07.412 324 15460.33 309.54 53303.39 88888.00 2016-11-19 10:15:07.912 324 15460.28 309.54 53303.47 88888.00 2016-11-19 10:15:08.412 324 15460.22 309.49 53303.53 88888.00 2016-11-19 10:15:08.912 324 15460.13 309.54 53303.51 88888.00 2016-11-19 10:15:09.412 324 15460.07 309.61 53303.48 88888.00 2016-11-19 10:15:09.912 324 15460.07 309.65 53303.49 88888.00 2016-11-19 10:15:10.412 324 15460.08 309.62 53303.50 88888.00 2016-11-19 10:15:10.912 324 15460.04 309.59 53303.57 88888.00 2016-11-19 10:15:11.412 324 15460.05 309.60 53303.55 88888.00 2016-11-19 10:15:11.912 324 15460.08 309.60 53303.54 88888.00 2016-11-19 10:15:12.412 324 15460.07 309.61 53303.43 88888.00 2016-11-19 10:15:12.912 324 15460.12 309.61 53303.39 88888.00 2016-11-19 10:15:13.412 324 15460.15 309.56 53303.38 88888.00 2016-11-19 10:15:13.912 324 15460.24 309.51 53303.32 88888.00 2016-11-19 10:15:14.412 324 15460.23 309.52 53303.30 88888.00 2016-11-19 10:15:14.912 324 15460.24 309.56 53303.29 88888.00 2016-11-19 10:15:15.412 324 15460.35 309.56 53303.37 88888.00 2016-11-19 10:15:15.912 324 15460.31 309.54 53303.50 88888.00 2016-11-19 10:15:16.412 324 15460.19 309.49 53303.61 88888.00 2016-11-19 10:15:16.912 324 15460.13 309.52 53303.61 88888.00 2016-11-19 10:15:17.412 324 15460.04 309.58 53303.54 88888.00 2016-11-19 10:15:17.912 324 15460.04 309.53 53303.45 88888.00 2016-11-19 10:15:18.412 324 15460.03 309.51 53303.42 88888.00 2016-11-19 10:15:18.912 324 15459.99 309.54 53303.45 88888.00 2016-11-19 10:15:19.412 324 15459.98 309.52 53303.39 88888.00 2016-11-19 10:15:19.912 324 15460.04 309.51 53303.40 88888.00 2016-11-19 10:15:20.412 324 15460.08 309.57 53303.39 88888.00 2016-11-19 10:15:20.912 324 15460.12 309.59 53303.39 88888.00 2016-11-19 10:15:21.412 324 15460.18 309.60 53303.37 88888.00 2016-11-19 10:15:21.912 324 15460.24 309.58 53303.35 88888.00 2016-11-19 10:15:22.412 324 15460.31 309.52 53303.31 88888.00 2016-11-19 10:15:22.912 324 15460.27 309.53 53303.31 88888.00 2016-11-19 10:15:23.412 324 15460.26 309.56 53303.35 88888.00 2016-11-19 10:15:23.912 324 15460.24 309.52 53303.43 88888.00 2016-11-19 10:15:24.412 324 15460.18 309.51 53303.48 88888.00 2016-11-19 10:15:24.912 324 15460.13 309.57 53303.49 88888.00 2016-11-19 10:15:25.412 324 15460.08 309.58 53303.55 88888.00 2016-11-19 10:15:25.912 324 15460.05 309.51 53303.57 88888.00 2016-11-19 10:15:26.412 324 15460.04 309.54 53303.55 88888.00 2016-11-19 10:15:26.912 324 15460.05 309.57 53303.51 88888.00 2016-11-19 10:15:27.412 324 15460.07 309.49 53303.48 88888.00 2016-11-19 10:15:27.912 324 15460.09 309.53 53303.50 88888.00 2016-11-19 10:15:28.412 324 15460.12 309.56 53303.43 88888.00 2016-11-19 10:15:28.912 324 15460.18 309.49 53303.39 88888.00 2016-11-19 10:15:29.412 324 15460.22 309.45 53303.35 88888.00 2016-11-19 10:15:29.912 324 15460.26 309.44 53303.24 88888.00 2016-11-19 10:15:30.412 324 15460.30 309.45 53303.26 88888.00 2016-11-19 10:15:30.912 324 15460.30 309.48 53303.30 88888.00 2016-11-19 10:15:31.412 324 15460.26 309.54 53303.34 88888.00 2016-11-19 10:15:31.912 324 15460.19 309.57 53303.46 88888.00 2016-11-19 10:15:32.412 324 15460.15 309.54 53303.51 88888.00 2016-11-19 10:15:32.912 324 15460.09 309.53 53303.51 88888.00 2016-11-19 10:15:33.412 324 15459.99 309.54 53303.54 88888.00 2016-11-19 10:15:33.912 324 15459.91 309.57 53303.55 88888.00 2016-11-19 10:15:34.412 324 15459.91 309.57 53303.50 88888.00 2016-11-19 10:15:34.912 324 15460.00 309.56 53303.45 88888.00 2016-11-19 10:15:35.412 324 15460.01 309.52 53303.48 88888.00 2016-11-19 10:15:35.912 324 15460.01 309.45 53303.46 88888.00 2016-11-19 10:15:36.412 324 15460.00 309.50 53303.48 88888.00 2016-11-19 10:15:36.912 324 15459.98 309.54 53303.47 88888.00 2016-11-19 10:15:37.412 324 15460.03 309.53 53303.37 88888.00 2016-11-19 10:15:37.912 324 15460.04 309.57 53303.38 88888.00 2016-11-19 10:15:38.412 324 15460.07 309.52 53303.38 88888.00 2016-11-19 10:15:38.912 324 15460.12 309.47 53303.35 88888.00 2016-11-19 10:15:39.412 324 15460.16 309.52 53303.39 88888.00 2016-11-19 10:15:39.912 324 15460.18 309.57 53303.39 88888.00 2016-11-19 10:15:40.412 324 15460.21 309.54 53303.42 88888.00 2016-11-19 10:15:40.912 324 15460.18 309.53 53303.48 88888.00 2016-11-19 10:15:41.412 324 15460.16 309.52 53303.53 88888.00 2016-11-19 10:15:41.912 324 15460.09 309.54 53303.51 88888.00 2016-11-19 10:15:42.412 324 15459.98 309.56 53303.47 88888.00 2016-11-19 10:15:42.912 324 15459.96 309.60 53303.47 88888.00 2016-11-19 10:15:43.412 324 15459.98 309.61 53303.50 88888.00 2016-11-19 10:15:43.912 324 15459.97 309.61 53303.51 88888.00 2016-11-19 10:15:44.412 324 15459.95 309.66 53303.50 88888.00 2016-11-19 10:15:44.912 324 15459.94 309.66 53303.47 88888.00 2016-11-19 10:15:45.412 324 15459.89 309.60 53303.45 88888.00 2016-11-19 10:15:45.912 324 15459.95 309.61 53303.43 88888.00 2016-11-19 10:15:46.412 324 15460.06 309.62 53303.48 88888.00 2016-11-19 10:15:46.912 324 15460.05 309.62 53303.43 88888.00 2016-11-19 10:15:47.412 324 15460.04 309.62 53303.35 88888.00 2016-11-19 10:15:47.912 324 15460.10 309.66 53303.30 88888.00 2016-11-19 10:15:48.412 324 15460.18 309.62 53303.27 88888.00 2016-11-19 10:15:48.912 324 15460.24 309.57 53303.34 88888.00 2016-11-19 10:15:49.412 324 15460.28 309.57 53303.37 88888.00 2016-11-19 10:15:49.912 324 15460.27 309.53 53303.39 88888.00 2016-11-19 10:15:50.412 324 15460.21 309.56 53303.50 88888.00 2016-11-19 10:15:50.912 324 15460.14 309.54 53303.51 88888.00 2016-11-19 10:15:51.412 324 15460.08 309.56 53303.62 88888.00 2016-11-19 10:15:51.912 324 15460.06 309.59 53303.55 88888.00 2016-11-19 10:15:52.412 324 15459.97 309.62 53303.61 88888.00 2016-11-19 10:15:52.912 324 15459.92 309.61 53303.63 88888.00 2016-11-19 10:15:53.412 324 15459.97 309.59 53303.54 88888.00 2016-11-19 10:15:53.912 324 15459.95 309.61 53303.50 88888.00 2016-11-19 10:15:54.412 324 15459.99 309.62 53303.58 88888.00 2016-11-19 10:15:54.912 324 15460.06 309.63 53303.52 88888.00 2016-11-19 10:15:55.412 324 15460.10 309.60 53303.43 88888.00 2016-11-19 10:15:55.912 324 15460.19 309.67 53303.42 88888.00 2016-11-19 10:15:56.412 324 15460.23 309.70 53303.38 88888.00 2016-11-19 10:15:56.912 324 15460.25 309.63 53303.37 88888.00 2016-11-19 10:15:57.412 324 15460.26 309.65 53303.39 88888.00 2016-11-19 10:15:57.912 324 15460.26 309.65 53303.45 88888.00 2016-11-19 10:15:58.412 324 15460.18 309.66 53303.51 88888.00 2016-11-19 10:15:58.912 324 15460.09 309.66 53303.52 88888.00 2016-11-19 10:15:59.412 324 15460.05 309.61 53303.51 88888.00 2016-11-19 10:15:59.912 324 15460.03 309.65 53303.51 88888.00 2016-11-19 10:16:00.412 324 15460.00 309.70 53303.51 88888.00 2016-11-19 10:16:00.912 324 15460.00 309.67 53303.53 88888.00 2016-11-19 10:16:01.412 324 15460.05 309.67 53303.52 88888.00 2016-11-19 10:16:01.912 324 15460.05 309.70 53303.47 88888.00 2016-11-19 10:16:02.412 324 15460.13 309.71 53303.41 88888.00 2016-11-19 10:16:02.912 324 15460.17 309.76 53303.35 88888.00 2016-11-19 10:16:03.412 324 15460.19 309.76 53303.35 88888.00 2016-11-19 10:16:03.912 324 15460.24 309.74 53303.29 88888.00 2016-11-19 10:16:04.412 324 15460.28 309.77 53303.25 88888.00 2016-11-19 10:16:04.912 324 15460.32 309.76 53303.22 88888.00 2016-11-19 10:16:05.412 324 15460.36 309.78 53303.29 88888.00 2016-11-19 10:16:05.912 324 15460.31 309.83 53303.30 88888.00 2016-11-19 10:16:06.412 324 15460.24 309.82 53303.34 88888.00 2016-11-19 10:16:06.912 324 15460.22 309.83 53303.42 88888.00 2016-11-19 10:16:07.412 324 15460.17 309.82 53303.44 88888.00 2016-11-19 10:16:07.912 324 15460.08 309.80 53303.41 88888.00 2016-11-19 10:16:08.412 324 15460.01 309.83 53303.41 88888.00 2016-11-19 10:16:08.912 324 15460.00 309.83 53303.40 88888.00 2016-11-19 10:16:09.412 324 15460.03 309.82 53303.42 88888.00 2016-11-19 10:16:09.912 324 15460.03 309.76 53303.48 88888.00 2016-11-19 10:16:10.412 324 15460.04 309.76 53303.47 88888.00 2016-11-19 10:16:10.912 324 15460.09 309.86 53303.39 88888.00 2016-11-19 10:16:11.412 324 15460.14 309.87 53303.34 88888.00 2016-11-19 10:16:11.912 324 15460.16 309.80 53303.32 88888.00 2016-11-19 10:16:12.412 324 15460.17 309.74 53303.31 88888.00 2016-11-19 10:16:12.912 324 15460.18 309.75 53303.28 88888.00 2016-11-19 10:16:13.412 324 15460.27 309.76 53303.22 88888.00 2016-11-19 10:16:13.912 324 15460.42 309.80 53303.26 88888.00 2016-11-19 10:16:14.412 324 15460.52 309.75 53303.32 88888.00 2016-11-19 10:16:14.912 324 15460.40 309.74 53303.38 88888.00 2016-11-19 10:16:15.412 324 15460.41 309.77 53303.41 88888.00 2016-11-19 10:16:15.912 324 15460.33 309.85 53303.41 88888.00 2016-11-19 10:16:16.412 324 15460.22 309.87 53303.38 88888.00 2016-11-19 10:16:16.912 324 15460.19 309.82 53303.34 88888.00 2016-11-19 10:16:17.412 324 15460.21 309.87 53303.37 88888.00 2016-11-19 10:16:17.912 324 15460.17 309.89 53303.33 88888.00 2016-11-19 10:16:18.412 324 15460.19 309.87 53303.29 88888.00 2016-11-19 10:16:18.912 324 15460.26 310.00 53303.32 88888.00 2016-11-19 10:16:19.412 324 15460.34 310.05 53303.30 88888.00 2016-11-19 10:16:19.912 324 15460.41 310.03 53303.13 88888.00 2016-11-19 10:16:20.412 324 15460.48 310.03 53303.08 88888.00 2016-11-19 10:16:20.912 324 15460.51 309.99 53303.09 88888.00 2016-11-19 10:16:21.412 324 15460.53 309.95 53303.19 88888.00 2016-11-19 10:16:21.912 324 15460.51 309.99 53303.28 88888.00 2016-11-19 10:16:22.412 324 15460.48 310.03 53303.31 88888.00 2016-11-19 10:16:22.912 324 15460.44 310.04 53303.35 88888.00 2016-11-19 10:16:23.412 324 15460.34 309.93 53303.41 88888.00 2016-11-19 10:16:23.912 324 15460.28 310.02 53303.38 88888.00 2016-11-19 10:16:24.412 324 15460.28 310.01 53303.39 88888.00 2016-11-19 10:16:24.912 324 15460.34 309.99 53303.39 88888.00 2016-11-19 10:16:25.412 324 15460.40 310.04 53303.35 88888.00 2016-11-19 10:16:25.912 324 15460.41 310.06 53303.33 88888.00 2016-11-19 10:16:26.412 324 15460.46 310.04 53303.27 88888.00 2016-11-19 10:16:26.912 324 15460.48 310.02 53303.15 88888.00 2016-11-19 10:16:27.412 324 15460.53 310.00 53303.21 88888.00 2016-11-19 10:16:27.912 324 15460.49 309.96 53303.20 88888.00 2016-11-19 10:16:28.412 324 15460.45 309.96 53303.20 88888.00 2016-11-19 10:16:28.912 324 15460.41 310.03 53303.20 88888.00 2016-11-19 10:16:29.412 324 15460.32 310.08 53303.28 88888.00 2016-11-19 10:16:29.912 324 15460.24 310.05 53303.31 88888.00 2016-11-19 10:16:30.412 324 15460.17 310.05 53303.31 88888.00 2016-11-19 10:16:30.912 324 15460.18 310.11 53303.29 88888.00 2016-11-19 10:16:31.412 324 15460.22 310.09 53303.31 88888.00 2016-11-19 10:16:31.912 324 15460.23 310.08 53303.26 88888.00 2016-11-19 10:16:32.412 324 15460.25 310.13 53303.26 88888.00 2016-11-19 10:16:32.912 324 15460.27 310.17 53303.20 88888.00 2016-11-19 10:16:33.412 324 15460.31 310.17 53303.13 88888.00 2016-11-19 10:16:33.912 324 15460.32 310.17 53303.09 88888.00 2016-11-19 10:16:34.412 324 15460.33 310.04 53303.15 88888.00 2016-11-19 10:16:34.912 324 15460.43 310.09 53303.12 88888.00 2016-11-19 10:16:35.412 324 15460.50 310.15 53303.09 88888.00 2016-11-19 10:16:35.912 324 15460.54 310.17 53303.14 88888.00 2016-11-19 10:16:36.412 324 15460.57 310.09 53303.21 88888.00 2016-11-19 10:16:36.912 324 15460.53 310.11 53303.32 88888.00 2016-11-19 10:16:37.412 324 15460.44 310.15 53303.43 88888.00 2016-11-19 10:16:37.912 324 15460.36 310.14 53303.48 88888.00 2016-11-19 10:16:38.412 324 15460.33 310.11 53303.48 88888.00 2016-11-19 10:16:38.912 324 15460.26 310.17 53303.41 88888.00 2016-11-19 10:16:39.412 324 15460.19 310.21 53303.33 88888.00 2016-11-19 10:16:39.912 324 15460.23 310.21 53303.31 88888.00 2016-11-19 10:16:40.412 324 15460.28 310.19 53303.26 88888.00 2016-11-19 10:16:40.912 324 15460.36 310.21 53303.23 88888.00 2016-11-19 10:16:41.412 324 15460.41 310.25 53303.21 88888.00 2016-11-19 10:16:41.912 324 15460.55 310.29 53303.14 88888.00 2016-11-19 10:16:42.412 324 15460.62 310.26 53303.14 88888.00 2016-11-19 10:16:42.912 324 15460.60 310.25 53303.19 88888.00 2016-11-19 10:16:43.412 324 15460.49 310.31 53303.24 88888.00 2016-11-19 10:16:43.912 324 15460.41 310.30 53303.34 88888.00 2016-11-19 10:16:44.412 324 15460.34 310.34 53303.41 88888.00 2016-11-19 10:16:44.912 324 15460.28 310.34 53303.40 88888.00 2016-11-19 10:16:45.412 324 15460.24 310.32 53303.39 88888.00 2016-11-19 10:16:45.912 324 15460.23 310.29 53303.35 88888.00 2016-11-19 10:16:46.412 324 15460.27 310.21 53303.33 88888.00 2016-11-19 10:16:46.912 324 15460.27 310.22 53303.33 88888.00 2016-11-19 10:16:47.412 324 15460.33 310.29 53303.30 88888.00 2016-11-19 10:16:47.912 324 15460.43 310.31 53303.29 88888.00 2016-11-19 10:16:48.412 324 15460.52 310.23 53303.25 88888.00 2016-11-19 10:16:48.912 324 15460.59 310.18 53303.28 88888.00 2016-11-19 10:16:49.412 324 15460.59 310.23 53303.33 88888.00 2016-11-19 10:16:49.912 324 15460.51 310.27 53303.37 88888.00 2016-11-19 10:16:50.412 324 15460.42 310.27 53303.37 88888.00 2016-11-19 10:16:50.912 324 15460.35 310.29 53303.35 88888.00 2016-11-19 10:16:51.412 324 15460.28 310.30 53303.34 88888.00 2016-11-19 10:16:51.912 324 15460.23 310.28 53303.32 88888.00 2016-11-19 10:16:52.412 324 15460.24 310.32 53303.32 88888.00 2016-11-19 10:16:52.912 324 15460.27 310.35 53303.29 88888.00 2016-11-19 10:16:53.412 324 15460.37 310.31 53303.26 88888.00 2016-11-19 10:16:53.912 324 15460.50 310.36 53303.22 88888.00 2016-11-19 10:16:54.412 324 15460.58 310.38 53303.22 88888.00 2016-11-19 10:16:54.912 324 15460.63 310.36 53303.22 88888.00 2016-11-19 10:16:55.412 324 15460.60 310.30 53303.27 88888.00 2016-11-19 10:16:55.912 324 15460.53 310.26 53303.32 88888.00 2016-11-19 10:16:56.412 324 15460.50 310.23 53303.30 88888.00 2016-11-19 10:16:56.912 324 15460.41 310.32 53303.29 88888.00 2016-11-19 10:16:57.412 324 15460.34 310.31 53303.27 88888.00 2016-11-19 10:16:57.912 324 15460.31 310.31 53303.33 88888.00 2016-11-19 10:16:58.412 324 15460.34 310.38 53303.33 88888.00 2016-11-19 10:16:58.912 324 15460.37 310.44 53303.35 88888.00 2016-11-19 10:16:59.412 324 15460.45 310.44 53303.29 88888.00 2016-11-19 10:16:59.912 324 15460.48 310.39 53303.24 88888.00 2016-11-19 10:17:00.412 324 15460.54 310.31 53303.19 88888.00 2016-11-19 10:17:00.912 324 15460.63 310.29 53303.19 88888.00 2016-11-19 10:17:01.412 324 15460.64 310.29 53303.25 88888.00 2016-11-19 10:17:01.912 324 15460.54 310.25 53303.33 88888.00 2016-11-19 10:17:02.412 324 15460.46 310.22 53303.40 88888.00 2016-11-19 10:17:02.912 324 15460.39 310.30 53303.39 88888.00 2016-11-19 10:17:03.412 324 15460.33 310.39 53303.35 88888.00 2016-11-19 10:17:03.912 324 15460.36 310.39 53303.33 88888.00 2016-11-19 10:17:04.412 324 15460.46 310.36 53303.23 88888.00 2016-11-19 10:17:04.912 324 15460.54 310.34 53303.18 88888.00 2016-11-19 10:17:05.412 324 15460.54 310.31 53303.24 88888.00 2016-11-19 10:17:05.912 324 15460.53 310.37 53303.22 88888.00 2016-11-19 10:17:06.412 324 15460.53 310.35 53303.11 88888.00 2016-11-19 10:17:06.912 324 15460.58 310.28 53303.17 88888.00 2016-11-19 10:17:07.412 324 15460.60 310.30 53303.26 88888.00 2016-11-19 10:17:07.912 324 15460.53 310.38 53303.24 88888.00 2016-11-19 10:17:08.412 324 15460.44 310.36 53303.26 88888.00 2016-11-19 10:17:08.912 324 15460.35 310.36 53303.33 88888.00 2016-11-19 10:17:09.412 324 15460.33 310.35 53303.35 88888.00 2016-11-19 10:17:09.912 324 15460.34 310.38 53303.30 88888.00 2016-11-19 10:17:10.412 324 15460.39 310.38 53303.26 88888.00 2016-11-19 10:17:10.912 324 15460.37 310.35 53303.25 88888.00 2016-11-19 10:17:11.412 324 15460.37 310.35 53303.22 88888.00 2016-11-19 10:17:11.912 324 15460.46 310.36 53303.19 88888.00 2016-11-19 10:17:12.412 324 15460.55 310.35 53303.15 88888.00 2016-11-19 10:17:12.912 324 15460.63 310.30 53303.12 88888.00 2016-11-19 10:17:13.412 324 15460.67 310.29 53303.20 88888.00 2016-11-19 10:17:13.912 324 15460.66 310.29 53303.20 88888.00 2016-11-19 10:17:14.412 324 15460.54 310.26 53303.27 88888.00 2016-11-19 10:17:14.912 324 15460.45 310.21 53303.33 88888.00 2016-11-19 10:17:15.412 324 15460.41 310.35 53303.34 88888.00 2016-11-19 10:17:15.912 324 15460.32 310.35 53303.41 88888.00 2016-11-19 10:17:16.412 324 15460.32 310.40 53303.34 88888.00 2016-11-19 10:17:16.912 324 15460.36 310.42 53303.30 88888.00 2016-11-19 10:17:17.412 324 15460.43 310.42 53303.30 88888.00 2016-11-19 10:17:17.912 324 15460.55 310.42 53303.31 88888.00 2016-11-19 10:17:18.412 324 15460.60 310.42 53303.30 88888.00 2016-11-19 10:17:18.912 324 15460.64 310.39 53303.34 88888.00 2016-11-19 10:17:19.412 324 15460.61 310.38 53303.38 88888.00 2016-11-19 10:17:19.912 324 15460.50 310.35 53303.38 88888.00 2016-11-19 10:17:20.412 324 15460.37 310.36 53303.43 88888.00 2016-11-19 10:17:20.912 324 15460.33 310.42 53303.42 88888.00 2016-11-19 10:17:21.412 324 15460.32 310.42 53303.37 88888.00 2016-11-19 10:17:21.912 324 15460.40 310.44 53303.31 88888.00 2016-11-19 10:17:22.412 324 15460.46 310.38 53303.25 88888.00 2016-11-19 10:17:22.912 324 15460.52 310.39 53303.22 88888.00 2016-11-19 10:17:23.412 324 15460.52 310.37 53303.21 88888.00 2016-11-19 10:17:23.912 324 15460.63 310.35 53303.21 88888.00 2016-11-19 10:17:24.412 324 15460.66 310.37 53303.24 88888.00 2016-11-19 10:17:24.912 324 15460.63 310.43 53303.30 88888.00 2016-11-19 10:17:25.412 324 15460.55 310.42 53303.35 88888.00 2016-11-19 10:17:25.912 324 15460.45 310.37 53303.35 88888.00 2016-11-19 10:17:26.412 324 15460.34 310.36 53303.34 88888.00 2016-11-19 10:17:26.912 324 15460.32 310.36 53303.30 88888.00 2016-11-19 10:17:27.412 324 15460.35 310.42 53303.29 88888.00 2016-11-19 10:17:27.912 324 15460.42 310.44 53303.26 88888.00 2016-11-19 10:17:28.412 324 15460.44 310.42 53303.24 88888.00 2016-11-19 10:17:28.912 324 15460.52 310.35 53303.20 88888.00 2016-11-19 10:17:29.412 324 15460.58 310.34 53303.20 88888.00 2016-11-19 10:17:29.912 324 15460.58 310.39 53303.18 88888.00 2016-11-19 10:17:30.412 324 15460.58 310.43 53303.24 88888.00 2016-11-19 10:17:30.912 324 15460.59 310.44 53303.30 88888.00 2016-11-19 10:17:31.412 324 15460.46 310.42 53303.28 88888.00 2016-11-19 10:17:31.912 324 15460.36 310.42 53303.27 88888.00 2016-11-19 10:17:32.412 324 15460.31 310.45 53303.25 88888.00 2016-11-19 10:17:32.912 324 15460.26 310.45 53303.26 88888.00 2016-11-19 10:17:33.412 324 15460.25 310.39 53303.26 88888.00 2016-11-19 10:17:33.912 324 15460.24 310.37 53303.31 88888.00 2016-11-19 10:17:34.412 324 15460.26 310.39 53303.27 88888.00 2016-11-19 10:17:34.912 324 15460.26 310.40 53303.19 88888.00 2016-11-19 10:17:35.412 324 15460.28 310.44 53303.22 88888.00 2016-11-19 10:17:35.912 324 15460.41 310.39 53303.22 88888.00 2016-11-19 10:17:36.412 324 15460.50 310.44 53303.22 88888.00 2016-11-19 10:17:36.912 324 15460.53 310.42 53303.11 88888.00 2016-11-19 10:17:37.412 324 15460.53 310.37 53303.08 88888.00 2016-11-19 10:17:37.912 324 15460.52 310.39 53303.14 88888.00 2016-11-19 10:17:38.412 324 15460.50 310.38 53303.20 88888.00 2016-11-19 10:17:38.912 324 15460.49 310.38 53303.22 88888.00 2016-11-19 10:17:39.412 324 15460.36 310.35 53303.23 88888.00 2016-11-19 10:17:39.912 324 15460.35 310.34 53303.30 88888.00 2016-11-19 10:17:40.412 324 15460.31 310.32 53303.30 88888.00 2016-11-19 10:17:40.912 324 15460.30 310.40 53303.28 88888.00 2016-11-19 10:17:41.412 324 15460.28 310.38 53303.23 88888.00 2016-11-19 10:17:41.912 324 15460.30 310.37 53303.24 88888.00 2016-11-19 10:17:42.412 324 15460.30 310.38 53303.21 88888.00 2016-11-19 10:17:42.912 324 15460.31 310.36 53303.21 88888.00 2016-11-19 10:17:43.412 324 15460.34 310.37 53303.17 88888.00 2016-11-19 10:17:43.912 324 15460.37 310.34 53303.11 88888.00 2016-11-19 10:17:44.412 324 15460.44 310.35 53303.11 88888.00 2016-11-19 10:17:44.912 324 15460.53 310.40 53303.15 88888.00 2016-11-19 10:17:45.412 324 15460.52 310.42 53303.14 88888.00 2016-11-19 10:17:45.912 324 15460.54 310.40 53303.14 88888.00 2016-11-19 10:17:46.412 324 15460.51 310.39 53303.13 88888.00 2016-11-19 10:17:46.912 324 15460.45 310.35 53303.12 88888.00 2016-11-19 10:17:47.412 324 15460.35 310.34 53303.12 88888.00 2016-11-19 10:17:47.912 324 15460.31 310.35 53303.17 88888.00 2016-11-19 10:17:48.412 324 15460.32 310.37 53303.19 88888.00 2016-11-19 10:17:48.912 324 15460.35 310.36 53303.15 88888.00 2016-11-19 10:17:49.412 324 15460.35 310.35 53303.20 88888.00 2016-11-19 10:17:49.912 324 15460.39 310.35 53303.25 88888.00 2016-11-19 10:17:50.412 324 15460.40 310.36 53303.22 88888.00 2016-11-19 10:17:50.912 324 15460.41 310.36 53303.11 88888.00 2016-11-19 10:17:51.412 324 15460.40 310.38 53303.05 88888.00 2016-11-19 10:17:51.912 324 15460.45 310.35 53303.04 88888.00 2016-11-19 10:17:52.412 324 15460.48 310.27 53303.05 88888.00 2016-11-19 10:17:52.912 324 15460.44 310.34 53303.01 88888.00 2016-11-19 10:17:53.412 324 15460.46 310.35 53302.99 88888.00 2016-11-19 10:17:53.912 324 15460.48 310.36 53302.92 88888.00 2016-11-19 10:17:54.412 324 15460.52 310.35 53302.90 88888.00 2016-11-19 10:17:54.912 324 15460.52 310.30 53302.99 88888.00 2016-11-19 10:17:55.412 324 15460.53 310.32 53303.03 88888.00 2016-11-19 10:17:55.912 324 15460.52 310.32 53303.09 88888.00 2016-11-19 10:17:56.412 324 15460.52 310.35 53303.17 88888.00 2016-11-19 10:17:56.912 324 15460.45 310.31 53303.19 88888.00 2016-11-19 10:17:57.412 324 15460.32 310.28 53303.17 88888.00 2016-11-19 10:17:57.912 324 15460.25 310.25 53303.24 88888.00 2016-11-19 10:17:58.412 324 15460.23 310.25 53303.28 88888.00 2016-11-19 10:17:58.912 324 15460.18 310.28 53303.22 88888.00 2016-11-19 10:17:59.412 324 15460.22 310.30 53303.18 88888.00 2016-11-19 10:17:59.912 324 15460.21 310.28 53303.12 88888.00 2016-11-19 10:18:00.412 324 15460.21 310.31 53303.09 88888.00 2016-11-19 10:18:00.912 324 15460.21 310.30 53303.09 88888.00 2016-11-19 10:18:01.412 324 15460.18 310.25 53303.06 88888.00 2016-11-19 10:18:01.912 324 15460.10 310.25 53303.04 88888.00 2016-11-19 10:18:02.412 324 15460.16 310.26 53303.06 88888.00 2016-11-19 10:18:02.912 324 15460.21 310.28 53303.02 88888.00 2016-11-19 10:18:03.412 324 15460.22 310.31 53303.03 88888.00 2016-11-19 10:18:03.912 324 15460.19 310.29 53303.09 88888.00 2016-11-19 10:18:04.412 324 15460.22 310.27 53303.13 88888.00 2016-11-19 10:18:04.912 324 15460.27 310.30 53303.19 88888.00 2016-11-19 10:18:05.412 324 15460.35 310.35 53303.10 88888.00 2016-11-19 10:18:05.912 324 15460.39 310.38 53303.04 88888.00 2016-11-19 10:18:06.412 324 15460.35 310.32 53303.05 88888.00 2016-11-19 10:18:06.912 324 15460.33 310.29 53303.01 88888.00 2016-11-19 10:18:07.412 324 15460.34 310.32 53303.00 88888.00 2016-11-19 10:18:07.912 324 15460.39 310.34 53303.01 88888.00 2016-11-19 10:18:08.412 324 15460.44 310.27 53302.98 88888.00 2016-11-19 10:18:08.912 324 15460.44 310.26 53302.92 88888.00 2016-11-19 10:18:09.412 324 15460.43 310.26 53302.98 88888.00 2016-11-19 10:18:09.912 324 15460.51 310.30 53303.01 88888.00 2016-11-19 10:18:10.413 324 15460.52 310.27 53303.01 88888.00 2016-11-19 10:18:10.913 324 15460.48 310.28 53303.07 88888.00 2016-11-19 10:18:11.413 324 15460.46 310.26 53303.15 88888.00 2016-11-19 10:18:11.913 324 15460.39 310.25 53303.17 88888.00 2016-11-19 10:18:12.413 324 15460.33 310.26 53303.20 88888.00 2016-11-19 10:18:12.913 324 15460.30 310.32 53303.23 88888.00 2016-11-19 10:18:13.413 324 15460.27 310.30 53303.24 88888.00 2016-11-19 10:18:13.913 324 15460.23 310.27 53303.22 88888.00 2016-11-19 10:18:14.413 324 15460.22 310.28 53303.22 88888.00 2016-11-19 10:18:14.913 324 15460.24 310.28 53303.22 88888.00 2016-11-19 10:18:15.413 324 15460.22 310.31 53303.20 88888.00 2016-11-19 10:18:15.913 324 15460.27 310.28 53303.18 88888.00 2016-11-19 10:18:16.413 324 15460.27 310.26 53303.14 88888.00 2016-11-19 10:18:16.913 324 15460.34 310.23 53303.07 88888.00 2016-11-19 10:18:17.413 324 15460.35 310.23 53303.07 88888.00 2016-11-19 10:18:17.913 324 15460.39 310.19 53303.05 88888.00 2016-11-19 10:18:18.413 324 15460.43 310.18 53302.99 88888.00 2016-11-19 10:18:18.913 324 15460.42 310.18 53302.89 88888.00 2016-11-19 10:18:19.413 324 15460.46 310.23 53302.86 88888.00 2016-11-19 10:18:19.913 324 15460.53 310.25 53302.85 88888.00 2016-11-19 10:18:20.413 324 15460.53 310.25 53302.85 88888.00 2016-11-19 10:18:20.913 324 15460.54 310.25 53302.88 88888.00 2016-11-19 10:18:21.413 324 15460.52 310.25 53302.89 88888.00 2016-11-19 10:18:21.913 324 15460.58 310.28 53302.95 88888.00 2016-11-19 10:18:22.413 324 15460.54 310.25 53303.01 88888.00 2016-11-19 10:18:22.913 324 15460.54 310.26 53303.05 88888.00 2016-11-19 10:18:23.413 324 15460.51 310.29 53303.07 88888.00 2016-11-19 10:18:23.913 324 15460.42 310.21 53303.09 88888.00 2016-11-19 10:18:24.413 324 15460.37 310.17 53303.07 88888.00 2016-11-19 10:18:24.913 324 15460.34 310.18 53303.13 88888.00 2016-11-19 10:18:25.413 324 15460.35 310.20 53303.11 88888.00 2016-11-19 10:18:25.913 324 15460.35 310.25 53303.09 88888.00 2016-11-19 10:18:26.413 324 15460.32 310.29 53303.08 88888.00 2016-11-19 10:18:26.913 324 15460.27 310.29 53303.13 88888.00 2016-11-19 10:18:27.413 324 15460.30 310.32 53303.11 88888.00 2016-11-19 10:18:27.913 324 15460.34 310.28 53303.05 88888.00 2016-11-19 10:18:28.413 324 15460.35 310.23 53303.01 88888.00 2016-11-19 10:18:28.913 324 15460.33 310.23 53302.91 88888.00 2016-11-19 10:18:29.413 324 15460.33 310.20 53302.94 88888.00 2016-11-19 10:18:29.913 324 15460.36 310.19 53302.93 88888.00 2016-11-19 10:18:30.413 324 15460.40 310.19 53302.90 88888.00 2016-11-19 10:18:30.913 324 15460.41 310.23 53302.86 88888.00 2016-11-19 10:18:31.413 324 15460.39 310.27 53302.85 88888.00 2016-11-19 10:18:31.913 324 15460.41 310.30 53302.86 88888.00 2016-11-19 10:18:32.413 324 15460.44 310.30 53302.88 88888.00 2016-11-19 10:18:32.913 324 15460.45 310.30 53302.88 88888.00 2016-11-19 10:18:33.413 324 15460.50 310.30 53302.88 88888.00 2016-11-19 10:18:33.913 324 15460.57 310.22 53302.84 88888.00 2016-11-19 10:18:34.413 324 15460.59 310.18 53302.80 88888.00 2016-11-19 10:18:34.913 324 15460.62 310.19 53302.82 88888.00 2016-11-19 10:18:35.413 324 15460.71 310.18 53302.87 88888.00 2016-11-19 10:18:35.913 324 15460.72 310.14 53302.90 88888.00 2016-11-19 10:18:36.413 324 15460.69 310.18 53302.93 88888.00 2016-11-19 10:18:36.913 324 15460.64 310.22 53302.95 88888.00 2016-11-19 10:18:37.413 324 15460.58 310.23 53302.99 88888.00 2016-11-19 10:18:37.913 324 15460.51 310.19 53303.03 88888.00 2016-11-19 10:18:38.413 324 15460.45 310.18 53303.05 88888.00 2016-11-19 10:18:38.913 324 15460.39 310.18 53303.04 88888.00 2016-11-19 10:18:39.413 324 15460.37 310.20 53303.03 88888.00 2016-11-19 10:18:39.913 324 15460.34 310.20 53303.05 88888.00 2016-11-19 10:18:40.413 324 15460.35 310.22 53302.93 88888.00 2016-11-19 10:18:40.913 324 15460.35 310.32 53302.89 88888.00 2016-11-19 10:18:41.413 324 15460.39 310.27 53302.99 88888.00 2016-11-19 10:18:41.913 324 15460.41 310.23 53302.98 88888.00 2016-11-19 10:18:42.413 324 15460.40 310.26 53302.99 88888.00 2016-11-19 10:18:42.913 324 15460.37 310.25 53303.08 88888.00 2016-11-19 10:18:43.413 324 15460.45 310.26 53303.05 88888.00 2016-11-19 10:18:43.913 324 15460.50 310.22 53303.07 88888.00 2016-11-19 10:18:44.413 324 15460.54 310.18 53303.10 88888.00 2016-11-19 10:18:44.913 324 15460.60 310.18 53303.06 88888.00 2016-11-19 10:18:45.413 324 15460.67 310.12 53303.03 88888.00 2016-11-19 10:18:45.913 324 15460.60 310.10 53303.03 88888.00 2016-11-19 10:18:46.413 324 15460.53 310.06 53303.01 88888.00 2016-11-19 10:18:46.913 324 15460.52 310.09 53303.02 88888.00 2016-11-19 10:18:47.413 324 15460.52 310.15 53303.03 88888.00 2016-11-19 10:18:47.913 324 15460.41 310.17 53303.06 88888.00 2016-11-19 10:18:48.413 324 15460.34 310.10 53303.10 88888.00 2016-11-19 10:18:48.913 324 15460.33 310.15 53303.15 88888.00 2016-11-19 10:18:49.413 324 15460.26 310.19 53303.18 88888.00 2016-11-19 10:18:49.913 324 15460.23 310.25 53303.25 88888.00 2016-11-19 10:18:50.413 324 15460.28 310.26 53303.24 88888.00 2016-11-19 10:18:50.913 324 15460.36 310.21 53303.22 88888.00 2016-11-19 10:18:51.413 324 15460.34 310.21 53303.12 88888.00 2016-11-19 10:18:51.913 324 15460.30 310.18 53303.02 88888.00 2016-11-19 10:18:52.413 324 15460.28 310.17 53303.05 88888.00 2016-11-19 10:18:52.913 324 15460.32 310.18 53303.02 88888.00 2016-11-19 10:18:53.413 324 15460.34 310.15 53303.03 88888.00 2016-11-19 10:18:53.913 324 15460.34 310.17 53302.97 88888.00 2016-11-19 10:18:54.413 324 15460.27 310.18 53302.94 88888.00 2016-11-19 10:18:54.913 324 15460.26 310.11 53303.00 88888.00 2016-11-19 10:18:55.413 324 15460.35 310.12 53303.02 88888.00 2016-11-19 10:18:55.913 324 15460.45 310.11 53303.03 88888.00 2016-11-19 10:18:56.413 324 15460.49 310.13 53302.94 88888.00 2016-11-19 10:18:56.913 324 15460.50 310.17 53302.84 88888.00 2016-11-19 10:18:57.413 324 15460.53 310.13 53302.75 88888.00 2016-11-19 10:18:57.913 324 15460.54 310.14 53302.72 88888.00 2016-11-19 10:18:58.413 324 15460.55 310.17 53302.73 88888.00 2016-11-19 10:18:58.913 324 15460.54 310.20 53302.78 88888.00 2016-11-19 10:18:59.413 324 15460.58 310.18 53302.80 88888.00 2016-11-19 10:18:59.913 324 15460.58 310.17 53302.80 88888.00 2016-11-19 10:19:00.413 324 15460.60 310.17 53302.83 88888.00 2016-11-19 10:19:00.913 324 15460.59 310.13 53302.89 88888.00 2016-11-19 10:19:01.413 324 15460.55 310.12 53302.91 88888.00 2016-11-19 10:19:01.913 324 15460.58 310.13 53302.94 88888.00 2016-11-19 10:19:02.413 324 15460.49 310.15 53303.01 88888.00 2016-11-19 10:19:02.913 324 15460.43 310.18 53303.05 88888.00 2016-11-19 10:19:03.413 324 15460.37 310.21 53303.08 88888.00 2016-11-19 10:19:03.913 324 15460.34 310.21 53303.02 88888.00 2016-11-19 10:19:04.413 324 15460.31 310.19 53303.01 88888.00 2016-11-19 10:19:04.913 324 15460.33 310.17 53303.04 88888.00 2016-11-19 10:19:05.413 324 15460.39 310.14 53303.00 88888.00 2016-11-19 10:19:05.913 324 15460.33 310.15 53302.98 88888.00 2016-11-19 10:19:06.413 324 15460.33 310.17 53302.94 88888.00 2016-11-19 10:19:06.913 324 15460.32 310.17 53302.93 88888.00 2016-11-19 10:19:07.413 324 15460.34 310.17 53302.91 88888.00 2016-11-19 10:19:07.913 324 15460.33 310.21 53302.92 88888.00 2016-11-19 10:19:08.413 324 15460.27 310.26 53302.97 88888.00 2016-11-19 10:19:08.913 324 15460.23 310.23 53302.90 88888.00 2016-11-19 10:19:09.413 324 15460.21 310.25 53302.92 88888.00 2016-11-19 10:19:09.913 324 15460.17 310.26 53302.91 88888.00 2016-11-19 10:19:10.413 324 15460.17 310.29 53302.93 88888.00 2016-11-19 10:19:10.913 324 15460.16 310.31 53302.90 88888.00 2016-11-19 10:19:11.413 324 15460.17 310.29 53302.89 88888.00 2016-11-19 10:19:11.913 324 15460.16 310.22 53302.91 88888.00 2016-11-19 10:19:12.413 324 15460.15 310.21 53303.02 88888.00 2016-11-19 10:19:12.913 324 15460.16 310.21 53303.02 88888.00 2016-11-19 10:19:13.413 324 15460.16 310.17 53303.00 88888.00 2016-11-19 10:19:13.913 324 15460.18 310.14 53302.98 88888.00 2016-11-19 10:19:14.413 324 15460.18 310.10 53302.97 88888.00 2016-11-19 10:19:14.913 324 15460.19 310.17 53302.97 88888.00 2016-11-19 10:19:15.413 324 15460.22 310.19 53302.94 88888.00 2016-11-19 10:19:15.913 324 15460.19 310.28 53302.95 88888.00 2016-11-19 10:19:16.413 324 15460.16 310.27 53302.92 88888.00 2016-11-19 10:19:16.913 324 15460.14 310.25 53302.88 88888.00 2016-11-19 10:19:17.413 324 15460.17 310.20 53302.88 88888.00 2016-11-19 10:19:17.913 324 15460.23 310.21 53302.91 88888.00 2016-11-19 10:19:18.413 324 15460.23 310.22 53302.97 88888.00 2016-11-19 10:19:18.913 324 15460.21 310.15 53302.97 88888.00 2016-11-19 10:19:19.413 324 15460.21 310.13 53302.97 88888.00 2016-11-19 10:19:19.913 324 15460.22 310.17 53303.01 88888.00 2016-11-19 10:19:20.413 324 15460.23 310.23 53303.05 88888.00 2016-11-19 10:19:20.913 324 15460.18 310.22 53302.99 88888.00 2016-11-19 10:19:21.413 324 15460.17 310.19 53302.97 88888.00 2016-11-19 10:19:21.913 324 15460.21 310.23 53302.97 88888.00 2016-11-19 10:19:22.413 324 15460.19 310.21 53302.98 88888.00 2016-11-19 10:19:22.913 324 15460.25 310.17 53302.95 88888.00 2016-11-19 10:19:23.413 324 15460.27 310.14 53302.93 88888.00 2016-11-19 10:19:23.913 324 15460.26 310.17 53302.89 88888.00 2016-11-19 10:19:24.413 324 15460.27 310.17 53302.89 88888.00 2016-11-19 10:19:24.913 324 15460.32 310.15 53302.90 88888.00 2016-11-19 10:19:25.413 324 15460.34 310.19 53302.95 88888.00 2016-11-19 10:19:25.913 324 15460.40 310.21 53302.85 88888.00 2016-11-19 10:19:26.413 324 15460.41 310.17 53302.82 88888.00 2016-11-19 10:19:26.913 324 15460.39 310.17 53302.84 88888.00 2016-11-19 10:19:27.413 324 15460.41 310.19 53302.85 88888.00 2016-11-19 10:19:27.913 324 15460.41 310.19 53302.92 88888.00 2016-11-19 10:19:28.413 324 15460.43 310.22 53302.95 88888.00 2016-11-19 10:19:28.913 324 15460.43 310.17 53302.89 88888.00 2016-11-19 10:19:29.413 324 15460.45 310.11 53302.88 88888.00 2016-11-19 10:19:29.913 324 15460.46 310.17 53302.84 88888.00 2016-11-19 10:19:30.413 324 15460.45 310.25 53302.83 88888.00 2016-11-19 10:19:30.913 324 15460.49 310.25 53302.87 88888.00 2016-11-19 10:19:31.413 324 15460.50 310.21 53302.81 88888.00 2016-11-19 10:19:31.913 324 15460.50 310.17 53302.71 88888.00 2016-11-19 10:19:32.413 324 15460.46 310.14 53302.74 88888.00 2016-11-19 10:19:32.913 324 15460.39 310.14 53302.75 88888.00 2016-11-19 10:19:33.413 324 15460.45 310.15 53302.74 88888.00 2016-11-19 10:19:33.913 324 15460.41 310.17 53302.75 88888.00 2016-11-19 10:19:34.413 324 15460.36 310.15 53302.77 88888.00 2016-11-19 10:19:34.913 324 15460.40 310.17 53302.80 88888.00 2016-11-19 10:19:35.413 324 15460.42 310.21 53302.87 88888.00 2016-11-19 10:19:35.913 324 15460.48 310.23 53302.85 88888.00 2016-11-19 10:19:36.413 324 15460.55 310.21 53302.83 88888.00 2016-11-19 10:19:36.913 324 15460.58 310.10 53302.86 88888.00 2016-11-19 10:19:37.413 324 15460.66 310.05 53302.88 88888.00 2016-11-19 10:19:37.913 324 15460.72 310.08 53302.90 88888.00 2016-11-19 10:19:38.413 324 15460.69 310.02 53302.88 88888.00 2016-11-19 10:19:38.913 324 15460.63 310.11 53302.87 88888.00 2016-11-19 10:19:39.413 324 15460.57 310.10 53302.85 88888.00 2016-11-19 10:19:39.913 324 15460.54 310.08 53302.83 88888.00 2016-11-19 10:19:40.413 324 15460.54 310.08 53302.86 88888.00 2016-11-19 10:19:40.913 324 15460.54 310.10 53302.89 88888.00 2016-11-19 10:19:41.413 324 15460.50 310.11 53302.92 88888.00 2016-11-19 10:19:41.913 324 15460.46 310.13 53302.98 88888.00 2016-11-19 10:19:42.413 324 15460.43 310.20 53302.98 88888.00 2016-11-19 10:19:42.913 324 15460.43 310.18 53302.98 88888.00 2016-11-19 10:19:43.413 324 15460.39 310.15 53302.92 88888.00 2016-11-19 10:19:43.913 324 15460.35 310.20 53302.92 88888.00 2016-11-19 10:19:44.413 324 15460.35 310.17 53302.92 88888.00 2016-11-19 10:19:44.913 324 15460.36 310.13 53302.91 88888.00 2016-11-19 10:19:45.413 324 15460.33 310.14 53302.91 88888.00 2016-11-19 10:19:45.913 324 15460.36 310.18 53302.92 88888.00 2016-11-19 10:19:46.413 324 15460.36 310.17 53302.89 88888.00 2016-11-19 10:19:46.913 324 15460.41 310.11 53302.92 88888.00 2016-11-19 10:19:47.413 324 15460.39 310.12 53302.83 88888.00 2016-11-19 10:19:47.913 324 15460.36 310.19 53302.88 88888.00 2016-11-19 10:19:48.413 324 15460.37 310.25 53302.91 88888.00 2016-11-19 10:19:48.913 324 15460.36 310.19 53302.91 88888.00 2016-11-19 10:19:49.413 324 15460.36 310.17 53302.91 88888.00 2016-11-19 10:19:49.913 324 15460.41 310.15 53302.87 88888.00 2016-11-19 10:19:50.413 324 15460.43 310.13 53302.87 88888.00 2016-11-19 10:19:50.913 324 15460.48 310.11 53302.82 88888.00 2016-11-19 10:19:51.413 324 15460.45 310.10 53302.82 88888.00 2016-11-19 10:19:51.913 324 15460.37 310.08 53302.83 88888.00 2016-11-19 10:19:52.413 324 15460.45 310.08 53302.84 88888.00 2016-11-19 10:19:52.913 324 15460.48 310.13 53302.86 88888.00 2016-11-19 10:19:53.413 324 15460.53 310.14 53302.86 88888.00 2016-11-19 10:19:53.913 324 15460.55 310.14 53302.82 88888.00 2016-11-19 10:19:54.413 324 15460.55 310.10 53302.77 88888.00 2016-11-19 10:19:54.913 324 15460.52 310.04 53302.67 88888.00 2016-11-19 10:19:55.413 324 15460.53 310.04 53302.58 88888.00 2016-11-19 10:19:55.913 324 15460.50 310.11 53302.65 88888.00 2016-11-19 10:19:56.413 324 15460.53 310.10 53302.68 88888.00 2016-11-19 10:19:56.913 324 15460.52 310.03 53302.72 88888.00 2016-11-19 10:19:57.413 324 15460.55 310.00 53302.75 88888.00 2016-11-19 10:19:57.913 324 15460.58 309.95 53302.81 88888.00 2016-11-19 10:19:58.413 324 15460.59 309.85 53302.80 88888.00 2016-11-19 10:19:58.913 324 15460.60 309.85 53302.77 88888.00 2016-11-19 10:19:59.413 324 15460.64 309.88 53302.74 88888.00 2016-11-19 10:19:59.913 324 15460.66 309.91 53302.78 88888.00 2016-11-19 10:20:00.413 324 15460.66 309.89 53302.75 88888.00 2016-11-19 10:20:00.913 324 15460.67 309.96 53302.82 88888.00 2016-11-19 10:20:01.413 324 15460.61 310.08 53302.82 88888.00 2016-11-19 10:20:01.913 324 15460.58 310.08 53302.82 88888.00 2016-11-19 10:20:02.413 324 15460.55 310.06 53302.84 88888.00 2016-11-19 10:20:02.913 324 15460.51 310.11 53302.91 88888.00 2016-11-19 10:20:03.413 324 15460.49 310.05 53302.94 88888.00 2016-11-19 10:20:03.913 324 15460.46 310.02 53302.92 88888.00 2016-11-19 10:20:04.413 324 15460.44 310.05 53302.89 88888.00 2016-11-19 10:20:04.913 324 15460.45 310.12 53302.87 88888.00 2016-11-19 10:20:05.413 324 15460.44 310.09 53302.85 88888.00 2016-11-19 10:20:05.913 324 15460.43 310.05 53302.83 88888.00 2016-11-19 10:20:06.413 324 15460.40 310.06 53302.81 88888.00 2016-11-19 10:20:06.913 324 15460.36 309.99 53302.80 88888.00 2016-11-19 10:20:07.413 324 15460.35 309.96 53302.78 88888.00 2016-11-19 10:20:07.913 324 15460.35 310.03 53302.83 88888.00 2016-11-19 10:20:08.413 324 15460.37 310.10 53302.85 88888.00 2016-11-19 10:20:08.913 324 15460.42 310.15 53302.89 88888.00 2016-11-19 10:20:09.413 324 15460.43 310.09 53302.89 88888.00 2016-11-19 10:20:09.913 324 15460.39 310.08 53302.85 88888.00 2016-11-19 10:20:10.413 324 15460.41 310.06 53302.86 88888.00 2016-11-19 10:20:10.913 324 15460.40 310.03 53302.86 88888.00 2016-11-19 10:20:11.413 324 15460.37 310.00 53302.88 88888.00 2016-11-19 10:20:11.913 324 15460.41 310.03 53302.84 88888.00 2016-11-19 10:20:12.413 324 15460.35 310.08 53302.85 88888.00 2016-11-19 10:20:12.913 324 15460.40 310.01 53302.83 88888.00 2016-11-19 10:20:13.413 324 15460.42 309.97 53302.82 88888.00 2016-11-19 10:20:13.913 324 15460.40 309.99 53302.77 88888.00 2016-11-19 10:20:14.413 324 15460.40 310.00 53302.81 88888.00 2016-11-19 10:20:14.913 324 15460.39 309.97 53302.87 88888.00 2016-11-19 10:20:15.413 324 15460.44 310.02 53302.88 88888.00 2016-11-19 10:20:15.913 324 15460.45 310.02 53302.84 88888.00 2016-11-19 10:20:16.413 324 15460.49 309.93 53302.83 88888.00 2016-11-19 10:20:16.913 324 15460.49 309.91 53302.82 88888.00 2016-11-19 10:20:17.413 324 15460.52 309.92 53302.82 88888.00 2016-11-19 10:20:17.913 324 15460.53 309.97 53302.80 88888.00 2016-11-19 10:20:18.413 324 15460.50 309.99 53302.79 88888.00 2016-11-19 10:20:18.913 324 15460.54 310.01 53302.72 88888.00 2016-11-19 10:20:19.413 324 15460.55 310.02 53302.70 88888.00 2016-11-19 10:20:19.913 324 15460.55 310.10 53302.70 88888.00 2016-11-19 10:20:20.413 324 15460.60 310.05 53302.69 88888.00 2016-11-19 10:20:20.913 324 15460.58 309.96 53302.69 88888.00 2016-11-19 10:20:21.413 324 15460.58 309.96 53302.69 88888.00 2016-11-19 10:20:21.913 324 15460.60 309.95 53302.71 88888.00 2016-11-19 10:20:22.413 324 15460.63 309.97 53302.69 88888.00 2016-11-19 10:20:22.913 324 15460.60 310.00 53302.62 88888.00 2016-11-19 10:20:23.413 324 15460.68 309.97 53302.61 88888.00 2016-11-19 10:20:23.913 324 15460.66 309.97 53302.63 88888.00 2016-11-19 10:20:24.413 324 15460.63 310.02 53302.64 88888.00 2016-11-19 10:20:24.913 324 15460.66 310.04 53302.65 88888.00 2016-11-19 10:20:25.413 324 15460.66 310.01 53302.68 88888.00 2016-11-19 10:20:25.913 324 15460.66 309.96 53302.65 88888.00 2016-11-19 10:20:26.413 324 15460.68 310.01 53302.73 88888.00 2016-11-19 10:20:26.913 324 15460.72 309.96 53302.84 88888.00 2016-11-19 10:20:27.413 324 15460.70 309.99 53302.89 88888.00 2016-11-19 10:20:27.913 324 15460.67 310.01 53302.91 88888.00 2016-11-19 10:20:28.413 324 15460.63 309.96 53302.93 88888.00 2016-11-19 10:20:28.913 324 15460.60 309.99 53302.93 88888.00 2016-11-19 10:20:29.413 324 15460.54 310.03 53302.93 88888.00 2016-11-19 10:20:29.913 324 15460.50 310.08 53302.94 88888.00 2016-11-19 10:20:30.413 324 15460.45 310.20 53302.97 88888.00 2016-11-19 10:20:30.913 324 15460.42 310.19 53302.95 88888.00 2016-11-19 10:20:31.413 324 15460.49 310.10 53302.89 88888.00 2016-11-19 10:20:31.913 324 15460.50 310.03 53302.93 88888.00 2016-11-19 10:20:32.413 324 15460.46 310.00 53302.93 88888.00 2016-11-19 10:20:32.913 324 15460.46 310.05 53302.95 88888.00 2016-11-19 10:20:33.413 324 15460.50 310.06 53302.92 88888.00 2016-11-19 10:20:33.913 324 15460.50 310.04 53302.94 88888.00 2016-11-19 10:20:34.413 324 15460.52 310.04 53302.92 88888.00 2016-11-19 10:20:34.913 324 15460.63 310.06 53302.91 88888.00 2016-11-19 10:20:35.413 324 15460.67 310.09 53302.80 88888.00 2016-11-19 10:20:35.913 324 15460.72 310.11 53302.78 88888.00 2016-11-19 10:20:36.413 324 15460.77 310.17 53302.73 88888.00 2016-11-19 10:20:36.913 324 15460.73 310.18 53302.70 88888.00 2016-11-19 10:20:37.413 324 15460.78 310.12 53302.68 88888.00 2016-11-19 10:20:37.913 324 15460.81 310.10 53302.63 88888.00 2016-11-19 10:20:38.413 324 15460.80 310.12 53302.77 88888.00 2016-11-19 10:20:38.913 324 15460.81 310.12 53302.83 88888.00 2016-11-19 10:20:39.413 324 15460.81 310.11 53302.89 88888.00 2016-11-19 10:20:39.913 324 15460.75 310.11 53302.99 88888.00 2016-11-19 10:20:40.413 324 15460.63 310.14 53303.06 88888.00 2016-11-19 10:20:40.913 324 15460.58 310.12 53303.04 88888.00 2016-11-19 10:20:41.413 324 15460.51 310.17 53303.01 88888.00 2016-11-19 10:20:41.913 324 15460.51 310.19 53302.98 88888.00 2016-11-19 10:20:42.413 324 15460.49 310.14 53302.92 88888.00 2016-11-19 10:20:42.913 324 15460.50 310.10 53302.90 88888.00 2016-11-19 10:20:43.413 324 15460.61 310.08 53302.91 88888.00 2016-11-19 10:20:43.913 324 15460.62 310.15 53302.83 88888.00 2016-11-19 10:20:44.413 324 15460.63 310.19 53302.86 88888.00 2016-11-19 10:20:44.913 324 15460.66 310.22 53302.90 88888.00 2016-11-19 10:20:45.413 324 15460.70 310.25 53302.88 88888.00 2016-11-19 10:20:45.913 324 15460.75 310.19 53302.83 88888.00 2016-11-19 10:20:46.413 324 15460.77 310.15 53302.77 88888.00 2016-11-19 10:20:46.913 324 15460.82 310.19 53302.79 88888.00 2016-11-19 10:20:47.413 324 15460.82 310.21 53302.79 88888.00 2016-11-19 10:20:47.913 324 15460.80 310.22 53302.80 88888.00 2016-11-19 10:20:48.413 324 15460.73 310.20 53302.91 88888.00 2016-11-19 10:20:48.913 324 15460.64 310.17 53303.01 88888.00 2016-11-19 10:20:49.413 324 15460.59 310.23 53302.98 88888.00 2016-11-19 10:20:49.913 324 15460.54 310.32 53302.99 88888.00 2016-11-19 10:20:50.413 324 15460.54 310.31 53302.99 88888.00 2016-11-19 10:20:50.913 324 15460.52 310.34 53303.04 88888.00 2016-11-19 10:20:51.413 324 15460.51 310.36 53303.00 88888.00 2016-11-19 10:20:51.913 324 15460.51 310.29 53303.03 88888.00 2016-11-19 10:20:52.413 324 15460.59 310.32 53302.95 88888.00 2016-11-19 10:20:52.913 324 15460.60 310.38 53302.86 88888.00 2016-11-19 10:20:53.413 324 15460.60 310.39 53302.87 88888.00 2016-11-19 10:20:53.913 324 15460.67 310.35 53302.87 88888.00 2016-11-19 10:20:54.413 324 15460.70 310.29 53302.81 88888.00 2016-11-19 10:20:54.913 324 15460.72 310.31 53302.77 88888.00 2016-11-19 10:20:55.413 324 15460.78 310.30 53302.74 88888.00 2016-11-19 10:20:55.913 324 15460.81 310.30 53302.75 88888.00 2016-11-19 10:20:56.413 324 15460.85 310.36 53302.80 88888.00 2016-11-19 10:20:56.913 324 15460.82 310.37 53302.82 88888.00 2016-11-19 10:20:57.413 324 15460.76 310.37 53303.00 88888.00 2016-11-19 10:20:57.913 324 15460.67 310.38 53303.03 88888.00 2016-11-19 10:20:58.413 324 15460.60 310.44 53303.01 88888.00 2016-11-19 10:20:58.913 324 15460.61 310.49 53303.03 88888.00 2016-11-19 10:20:59.413 324 15460.58 310.48 53303.05 88888.00 2016-11-19 10:20:59.913 324 15460.57 310.47 53303.03 88888.00 2016-11-19 10:21:00.413 324 15460.54 310.45 53302.98 88888.00 2016-11-19 10:21:00.913 324 15460.52 310.42 53302.94 88888.00 2016-11-19 10:21:01.413 324 15460.48 310.43 53302.95 88888.00 2016-11-19 10:21:01.913 324 15460.51 310.42 53303.00 88888.00 2016-11-19 10:21:02.413 324 15460.57 310.42 53303.03 88888.00 2016-11-19 10:21:02.913 324 15460.54 310.42 53302.98 88888.00 2016-11-19 10:21:03.413 324 15460.59 310.37 53302.93 88888.00 2016-11-19 10:21:03.913 324 15460.63 310.37 53302.87 88888.00 2016-11-19 10:21:04.413 324 15460.69 310.31 53302.82 88888.00 2016-11-19 10:21:04.913 324 15460.71 310.31 53302.75 88888.00 2016-11-19 10:21:05.413 324 15460.70 310.34 53302.80 88888.00 2016-11-19 10:21:05.913 324 15460.70 310.39 53302.88 88888.00 2016-11-19 10:21:06.413 324 15460.64 310.39 53302.98 88888.00 2016-11-19 10:21:06.913 324 15460.60 310.39 53303.02 88888.00 2016-11-19 10:21:07.413 324 15460.54 310.36 53303.11 88888.00 2016-11-19 10:21:07.913 324 15460.51 310.45 53303.23 88888.00 2016-11-19 10:21:08.413 324 15460.42 310.56 53303.17 88888.00 2016-11-19 10:21:08.913 324 15460.40 310.54 53303.14 88888.00 2016-11-19 10:21:09.413 324 15460.40 310.52 53303.12 88888.00 2016-11-19 10:21:09.913 324 15460.43 310.48 53303.06 88888.00 2016-11-19 10:21:10.413 324 15460.48 310.47 53303.11 88888.00 2016-11-19 10:21:10.913 324 15460.51 310.53 53303.03 88888.00 2016-11-19 10:21:11.413 324 15460.53 310.54 53302.97 88888.00 2016-11-19 10:21:11.913 324 15460.53 310.56 53302.98 88888.00 2016-11-19 10:21:12.413 324 15460.61 310.56 53302.99 88888.00 2016-11-19 10:21:12.913 324 15460.64 310.56 53302.90 88888.00 2016-11-19 10:21:13.413 324 15460.76 310.48 53302.87 88888.00 2016-11-19 10:21:13.913 324 15460.76 310.48 53302.89 88888.00 2016-11-19 10:21:14.413 324 15460.70 310.56 53302.99 88888.00 2016-11-19 10:21:14.913 324 15460.69 310.54 53303.10 88888.00 2016-11-19 10:21:15.413 324 15460.63 310.58 53303.21 88888.00 2016-11-19 10:21:15.913 324 15460.57 310.64 53303.28 88888.00 2016-11-19 10:21:16.413 324 15460.51 310.63 53303.18 88888.00 2016-11-19 10:21:16.913 324 15460.52 310.60 53303.12 88888.00 2016-11-19 10:21:17.413 324 15460.50 310.62 53303.05 88888.00 2016-11-19 10:21:17.913 324 15460.51 310.60 53303.06 88888.00 2016-11-19 10:21:18.413 324 15460.51 310.61 53302.98 88888.00 2016-11-19 10:21:18.913 324 15460.54 310.65 53302.88 88888.00 2016-11-19 10:21:19.413 324 15460.60 310.70 53302.94 88888.00 2016-11-19 10:21:19.913 324 15460.67 310.68 53302.93 88888.00 2016-11-19 10:21:20.413 324 15460.72 310.64 53302.91 88888.00 2016-11-19 10:21:20.913 324 15460.73 310.62 53302.97 88888.00 2016-11-19 10:21:21.413 324 15460.75 310.58 53303.07 88888.00 2016-11-19 10:21:21.913 324 15460.71 310.65 53303.08 88888.00 2016-11-19 10:21:22.413 324 15460.66 310.71 53303.02 88888.00 2016-11-19 10:21:22.913 324 15460.59 310.71 53303.05 88888.00 2016-11-19 10:21:23.413 324 15460.55 310.62 53303.04 88888.00 2016-11-19 10:21:23.913 324 15460.50 310.63 53303.04 88888.00 2016-11-19 10:21:24.413 324 15460.48 310.64 53303.09 88888.00 2016-11-19 10:21:24.913 324 15460.41 310.65 53303.08 88888.00 2016-11-19 10:21:25.413 324 15460.40 310.65 53303.09 88888.00 2016-11-19 10:21:25.913 324 15460.37 310.71 53303.20 88888.00 2016-11-19 10:21:26.413 324 15460.42 310.72 53303.18 88888.00 2016-11-19 10:21:26.913 324 15460.52 310.74 53303.08 88888.00 2016-11-19 10:21:27.413 324 15460.61 310.70 53303.06 88888.00 2016-11-19 10:21:27.913 324 15460.63 310.66 53303.05 88888.00 2016-11-19 10:21:28.413 324 15460.67 310.68 53303.06 88888.00 2016-11-19 10:21:28.913 324 15460.64 310.73 53303.07 88888.00 2016-11-19 10:21:29.413 324 15460.64 310.72 53303.17 88888.00 2016-11-19 10:21:29.913 324 15460.54 310.74 53303.22 88888.00 2016-11-19 10:21:30.413 324 15460.50 310.70 53303.18 88888.00 2016-11-19 10:21:30.913 324 15460.44 310.66 53303.18 88888.00 2016-11-19 10:21:31.413 324 15460.39 310.71 53303.22 88888.00 2016-11-19 10:21:31.913 324 15460.36 310.71 53303.25 88888.00 2016-11-19 10:21:32.413 324 15460.42 310.68 53303.21 88888.00 2016-11-19 10:21:32.913 324 15460.44 310.64 53303.14 88888.00 2016-11-19 10:21:33.413 324 15460.50 310.64 53303.13 88888.00 2016-11-19 10:21:33.913 324 15460.57 310.68 53302.97 88888.00 2016-11-19 10:21:34.413 324 15460.60 310.72 53302.93 88888.00 2016-11-19 10:21:34.913 324 15460.66 310.68 53302.89 88888.00 2016-11-19 10:21:35.413 324 15460.70 310.68 53302.86 88888.00 2016-11-19 10:21:35.913 324 15460.70 310.68 53302.90 88888.00 2016-11-19 10:21:36.413 324 15460.73 310.65 53303.03 88888.00 2016-11-19 10:21:36.913 324 15460.67 310.64 53303.11 88888.00 2016-11-19 10:21:37.413 324 15460.59 310.63 53303.17 88888.00 2016-11-19 10:21:37.913 324 15460.49 310.62 53303.15 88888.00 2016-11-19 10:21:38.413 324 15460.45 310.62 53303.15 88888.00 2016-11-19 10:21:38.913 324 15460.41 310.62 53303.15 88888.00 2016-11-19 10:21:39.413 324 15460.40 310.68 53303.12 88888.00 2016-11-19 10:21:39.913 324 15460.37 310.70 53303.14 88888.00 2016-11-19 10:21:40.413 324 15460.42 310.66 53303.18 88888.00 2016-11-19 10:21:40.913 324 15460.44 310.69 53303.10 88888.00 2016-11-19 10:21:41.413 324 15460.45 310.64 53303.04 88888.00 2016-11-19 10:21:41.913 324 15460.54 310.64 53303.07 88888.00 2016-11-19 10:21:42.413 324 15460.62 310.68 53303.06 88888.00 2016-11-19 10:21:42.913 324 15460.67 310.64 53303.01 88888.00 2016-11-19 10:21:43.413 324 15460.70 310.64 53302.98 88888.00 2016-11-19 10:21:43.913 324 15460.72 310.64 53303.01 88888.00 2016-11-19 10:21:44.413 324 15460.68 310.71 53303.11 88888.00 2016-11-19 10:21:44.913 324 15460.60 310.71 53303.18 88888.00 2016-11-19 10:21:45.413 324 15460.48 310.66 53303.13 88888.00 2016-11-19 10:21:45.913 324 15460.43 310.65 53303.12 88888.00 2016-11-19 10:21:46.413 324 15460.41 310.70 53303.09 88888.00 2016-11-19 10:21:46.913 324 15460.46 310.75 53303.12 88888.00 2016-11-19 10:21:47.413 324 15460.45 310.70 53303.21 88888.00 2016-11-19 10:21:47.913 324 15460.42 310.68 53303.17 88888.00 2016-11-19 10:21:48.413 324 15460.48 310.68 53303.10 88888.00 2016-11-19 10:21:48.913 324 15460.58 310.70 53303.07 88888.00 2016-11-19 10:21:49.413 324 15460.63 310.72 53303.06 88888.00 2016-11-19 10:21:49.913 324 15460.63 310.75 53303.00 88888.00 2016-11-19 10:21:50.413 324 15460.68 310.78 53302.98 88888.00 2016-11-19 10:21:50.913 324 15460.69 310.81 53303.00 88888.00 2016-11-19 10:21:51.413 324 15460.70 310.80 53303.00 88888.00 2016-11-19 10:21:51.913 324 15460.67 310.78 53303.02 88888.00 2016-11-19 10:21:52.413 324 15460.60 310.80 53303.09 88888.00 2016-11-19 10:21:52.913 324 15460.55 310.81 53303.10 88888.00 2016-11-19 10:21:53.413 324 15460.51 310.82 53303.10 88888.00 2016-11-19 10:21:53.913 324 15460.43 310.78 53303.11 88888.00 2016-11-19 10:21:54.413 324 15460.42 310.75 53303.17 88888.00 2016-11-19 10:21:54.913 324 15460.41 310.80 53303.18 88888.00 2016-11-19 10:21:55.413 324 15460.48 310.81 53303.11 88888.00 2016-11-19 10:21:55.913 324 15460.50 310.78 53303.05 88888.00 2016-11-19 10:21:56.413 324 15460.51 310.78 53303.05 88888.00 2016-11-19 10:21:56.913 324 15460.59 310.77 53302.98 88888.00 2016-11-19 10:21:57.413 324 15460.68 310.78 53302.92 88888.00 2016-11-19 10:21:57.913 324 15460.76 310.77 53302.83 88888.00 2016-11-19 10:21:58.413 324 15460.77 310.73 53302.85 88888.00 2016-11-19 10:21:58.913 324 15460.72 310.72 53302.86 88888.00 2016-11-19 10:21:59.413 324 15460.70 310.77 53302.94 88888.00 2016-11-19 10:21:59.913 324 15460.67 310.75 53303.02 88888.00 2016-11-19 10:22:00.413 324 15460.61 310.82 53303.09 88888.00 2016-11-19 10:22:00.913 324 15460.52 310.83 53303.03 88888.00 2016-11-19 10:22:01.413 324 15460.49 310.86 53303.04 88888.00 2016-11-19 10:22:01.913 324 15460.42 310.88 53303.02 88888.00 2016-11-19 10:22:02.413 324 15460.41 310.88 53303.06 88888.00 2016-11-19 10:22:02.913 324 15460.37 310.82 53303.07 88888.00 2016-11-19 10:22:03.413 324 15460.37 310.80 53303.03 88888.00 2016-11-19 10:22:03.913 324 15460.44 310.84 53303.05 88888.00 2016-11-19 10:22:04.413 324 15460.50 310.82 53303.10 88888.00 2016-11-19 10:22:04.913 324 15460.50 310.80 53303.09 88888.00 2016-11-19 10:22:05.413 324 15460.54 310.79 53303.00 88888.00 2016-11-19 10:22:05.913 324 15460.63 310.80 53302.98 88888.00 2016-11-19 10:22:06.413 324 15460.75 310.74 53303.00 88888.00 2016-11-19 10:22:06.913 324 15460.75 310.75 53303.00 88888.00 2016-11-19 10:22:07.413 324 15460.77 310.79 53303.07 88888.00 2016-11-19 10:22:07.913 324 15460.73 310.75 53303.03 88888.00 2016-11-19 10:22:08.413 324 15460.71 310.74 53303.05 88888.00 2016-11-19 10:22:08.913 324 15460.63 310.77 53303.18 88888.00 2016-11-19 10:22:09.413 324 15460.57 310.80 53303.23 88888.00 2016-11-19 10:22:09.913 324 15460.58 310.77 53303.18 88888.00 2016-11-19 10:22:10.413 324 15460.49 310.71 53303.20 88888.00 2016-11-19 10:22:10.913 324 15460.46 310.73 53303.20 88888.00 2016-11-19 10:22:11.413 324 15460.50 310.78 53303.18 88888.00 2016-11-19 10:22:11.913 324 15460.60 310.83 53303.08 88888.00 2016-11-19 10:22:12.413 324 15460.69 310.90 53303.01 88888.00 2016-11-19 10:22:12.913 324 15460.76 310.91 53302.99 88888.00 2016-11-19 10:22:13.413 324 15460.77 310.89 53303.01 88888.00 2016-11-19 10:22:13.913 324 15460.73 310.89 53303.00 88888.00 2016-11-19 10:22:14.413 324 15460.69 310.86 53302.98 88888.00 2016-11-19 10:22:14.913 324 15460.60 310.86 53303.03 88888.00 2016-11-19 10:22:15.413 324 15460.54 310.89 53303.05 88888.00 2016-11-19 10:22:15.913 324 15460.49 310.90 53303.13 88888.00 2016-11-19 10:22:16.413 324 15460.42 310.94 53303.22 88888.00 2016-11-19 10:22:16.913 324 15460.42 310.91 53303.20 88888.00 2016-11-19 10:22:17.413 324 15460.45 310.89 53303.22 88888.00 2016-11-19 10:22:17.913 324 15460.50 310.88 53303.17 88888.00 2016-11-19 10:22:18.413 324 15460.53 310.96 53303.08 88888.00 2016-11-19 10:22:18.913 324 15460.57 310.99 53303.06 88888.00 2016-11-19 10:22:19.413 324 15460.69 310.98 53303.03 88888.00 2016-11-19 10:22:19.913 324 15460.77 310.94 53303.01 88888.00 2016-11-19 10:22:20.413 324 15460.79 310.83 53303.00 88888.00 2016-11-19 10:22:20.913 324 15460.77 310.86 53302.99 88888.00 2016-11-19 10:22:21.413 324 15460.70 310.89 53303.03 88888.00 2016-11-19 10:22:21.913 324 15460.58 310.90 53303.15 88888.00 2016-11-19 10:22:22.413 324 15460.53 310.88 53303.29 88888.00 2016-11-19 10:22:22.913 324 15460.50 310.84 53303.33 88888.00 2016-11-19 10:22:23.413 324 15460.50 310.88 53303.32 88888.00 2016-11-19 10:22:23.913 324 15460.51 310.90 53303.31 88888.00 2016-11-19 10:22:24.413 324 15460.59 310.91 53303.22 88888.00 2016-11-19 10:22:24.913 324 15460.67 310.94 53303.11 88888.00 2016-11-19 10:22:25.413 324 15460.73 310.91 53303.07 88888.00 2016-11-19 10:22:25.913 324 15460.72 310.89 53303.04 88888.00 2016-11-19 10:22:26.413 324 15460.75 310.95 53303.14 88888.00 2016-11-19 10:22:26.913 324 15460.66 310.95 53303.25 88888.00 2016-11-19 10:22:27.413 324 15460.59 310.89 53303.30 88888.00 2016-11-19 10:22:27.913 324 15460.52 310.84 53303.30 88888.00 2016-11-19 10:22:28.413 324 15460.53 310.88 53303.25 88888.00 2016-11-19 10:22:28.913 324 15460.57 310.89 53303.25 88888.00 2016-11-19 10:22:29.413 324 15460.64 310.89 53303.22 88888.00 2016-11-19 10:22:29.913 324 15460.72 310.88 53303.18 88888.00 2016-11-19 10:22:30.413 324 15460.79 310.86 53303.18 88888.00 2016-11-19 10:22:30.913 324 15460.82 310.82 53303.14 88888.00 2016-11-19 10:22:31.413 324 15460.81 310.84 53303.26 88888.00 2016-11-19 10:22:31.913 324 15460.70 310.91 53303.30 88888.00 2016-11-19 10:22:32.413 324 15460.55 310.96 53303.31 88888.00 2016-11-19 10:22:32.913 324 15460.54 310.98 53303.30 88888.00 2016-11-19 10:22:33.413 324 15460.55 310.97 53303.24 88888.00 2016-11-19 10:22:33.913 324 15460.60 310.98 53303.18 88888.00 2016-11-19 10:22:34.413 324 15460.67 310.96 53303.15 88888.00 2016-11-19 10:22:34.913 324 15460.76 310.89 53303.13 88888.00 2016-11-19 10:22:35.413 324 15460.82 310.88 53303.14 88888.00 2016-11-19 10:22:35.913 324 15460.79 310.94 53303.23 88888.00 2016-11-19 10:22:36.413 324 15460.73 310.92 53303.35 88888.00 2016-11-19 10:22:36.913 324 15460.62 310.98 53303.38 88888.00 2016-11-19 10:22:37.413 324 15460.53 310.98 53303.35 88888.00 2016-11-19 10:22:37.913 324 15460.52 310.94 53303.29 88888.00 2016-11-19 10:22:38.413 324 15460.55 310.94 53303.21 88888.00 2016-11-19 10:22:38.913 324 15460.60 310.97 53303.21 88888.00 2016-11-19 10:22:39.413 324 15460.68 310.95 53303.13 88888.00 2016-11-19 10:22:39.913 324 15460.76 310.92 53303.10 88888.00 2016-11-19 10:22:40.413 324 15460.80 310.90 53303.13 88888.00 2016-11-19 10:22:40.913 324 15460.79 310.90 53303.27 88888.00 2016-11-19 10:22:41.413 324 15460.67 310.91 53303.32 88888.00 2016-11-19 10:22:41.913 324 15460.57 310.95 53303.29 88888.00 2016-11-19 10:22:42.413 324 15460.50 310.99 53303.28 88888.00 2016-11-19 10:22:42.913 324 15460.48 310.98 53303.22 88888.00 2016-11-19 10:22:43.413 324 15460.53 311.04 53303.17 88888.00 2016-11-19 10:22:43.913 324 15460.59 311.05 53303.13 88888.00 2016-11-19 10:22:44.413 324 15460.63 310.97 53303.05 88888.00 2016-11-19 10:22:44.913 324 15460.68 310.98 53302.97 88888.00 2016-11-19 10:22:45.413 324 15460.75 311.01 53302.99 88888.00 2016-11-19 10:22:45.913 324 15460.82 310.94 53303.03 88888.00 2016-11-19 10:22:46.413 324 15460.80 310.92 53303.19 88888.00 2016-11-19 10:22:46.913 324 15460.66 310.96 53303.30 88888.00 2016-11-19 10:22:47.413 324 15460.55 310.95 53303.33 88888.00 2016-11-19 10:22:47.913 324 15460.49 310.95 53303.30 88888.00 2016-11-19 10:22:48.413 324 15460.50 310.99 53303.27 88888.00 2016-11-19 10:22:48.913 324 15460.53 310.97 53303.23 88888.00 2016-11-19 10:22:49.413 324 15460.58 310.98 53303.25 88888.00 2016-11-19 10:22:49.913 324 15460.69 311.00 53303.17 88888.00 2016-11-19 10:22:50.413 324 15460.77 310.97 53303.09 88888.00 2016-11-19 10:22:50.913 324 15460.79 310.89 53303.09 88888.00 2016-11-19 10:22:51.413 324 15460.78 310.88 53303.13 88888.00 2016-11-19 10:22:51.913 324 15460.72 310.90 53303.22 88888.00 2016-11-19 10:22:52.413 324 15460.61 310.89 53303.24 88888.00 2016-11-19 10:22:52.913 324 15460.50 310.92 53303.27 88888.00 2016-11-19 10:22:53.413 324 15460.46 310.94 53303.28 88888.00 2016-11-19 10:22:53.913 324 15460.51 310.97 53303.23 88888.00 2016-11-19 10:22:54.413 324 15460.58 310.98 53303.12 88888.00 2016-11-19 10:22:54.913 324 15460.70 310.92 53303.06 88888.00 2016-11-19 10:22:55.413 324 15460.82 310.94 53303.01 88888.00 2016-11-19 10:22:55.913 324 15460.89 310.95 53303.03 88888.00 2016-11-19 10:22:56.413 324 15460.86 310.92 53303.11 88888.00 2016-11-19 10:22:56.913 324 15460.72 310.96 53303.14 88888.00 2016-11-19 10:22:57.404 324 15460.63 310.94 53303.23 88888.00 2016-11-19 10:22:57.904 324 15460.55 310.95 53303.29 88888.00 2016-11-19 10:22:58.404 324 15460.53 311.00 53303.23 88888.00 2016-11-19 10:22:58.904 324 15460.51 310.99 53303.24 88888.00 2016-11-19 10:22:59.404 324 15460.51 310.91 53303.22 88888.00 2016-11-19 10:22:59.904 324 15460.57 310.92 53303.17 88888.00 2016-11-19 10:23:00.404 324 15460.67 310.98 53303.06 88888.00 2016-11-19 10:23:00.904 324 15460.72 310.92 53302.97 88888.00 2016-11-19 10:23:01.404 324 15460.75 310.89 53302.88 88888.00 2016-11-19 10:23:01.904 324 15460.81 310.90 53302.94 88888.00 2016-11-19 10:23:02.404 324 15460.87 310.91 53303.05 88888.00 2016-11-19 10:23:02.904 324 15460.87 310.88 53303.19 88888.00 2016-11-19 10:23:03.404 324 15460.81 310.90 53303.22 88888.00 2016-11-19 10:23:03.904 324 15460.63 310.94 53303.26 88888.00 2016-11-19 10:23:04.404 324 15460.59 310.98 53303.26 88888.00 2016-11-19 10:23:04.904 324 15460.64 310.89 53303.21 88888.00 2016-11-19 10:23:05.404 324 15460.70 310.84 53303.12 88888.00 2016-11-19 10:23:05.904 324 15460.78 310.89 53303.02 88888.00 2016-11-19 10:23:06.404 324 15460.90 310.92 53302.95 88888.00 2016-11-19 10:23:06.904 324 15460.90 310.91 53303.02 88888.00 2016-11-19 10:23:07.404 324 15460.88 310.91 53303.14 88888.00 2016-11-19 10:23:07.904 324 15460.81 310.88 53303.22 88888.00 2016-11-19 10:23:08.404 324 15460.71 310.87 53303.30 88888.00 2016-11-19 10:23:08.904 324 15460.60 310.87 53303.29 88888.00 2016-11-19 10:23:09.404 324 15460.58 310.86 53303.27 88888.00 2016-11-19 10:23:09.904 324 15460.69 310.91 53303.21 88888.00 2016-11-19 10:23:10.404 324 15460.73 310.89 53303.10 88888.00 2016-11-19 10:23:10.904 324 15460.81 310.84 53303.11 88888.00 2016-11-19 10:23:11.404 324 15460.88 310.84 53303.18 88888.00 2016-11-19 10:23:11.904 324 15460.85 310.89 53303.29 88888.00 2016-11-19 10:23:12.404 324 15460.75 310.97 53303.31 88888.00 2016-11-19 10:23:12.904 324 15460.63 311.01 53303.28 88888.00 2016-11-19 10:23:13.404 324 15460.55 310.97 53303.28 88888.00 2016-11-19 10:23:13.904 324 15460.54 310.98 53303.30 88888.00 2016-11-19 10:23:14.404 324 15460.64 310.94 53303.37 88888.00 2016-11-19 10:23:14.904 324 15460.75 310.91 53303.29 88888.00 2016-11-19 10:23:15.404 324 15460.87 310.91 53303.25 88888.00 2016-11-19 10:23:15.904 324 15460.89 310.88 53303.33 88888.00 2016-11-19 10:23:16.404 324 15460.79 310.90 53303.33 88888.00 2016-11-19 10:23:16.904 324 15460.68 310.98 53303.31 88888.00 2016-11-19 10:23:17.404 324 15460.62 310.98 53303.25 88888.00 2016-11-19 10:23:17.904 324 15460.63 310.96 53303.18 88888.00 2016-11-19 10:23:18.404 324 15460.63 310.94 53303.13 88888.00 2016-11-19 10:23:18.904 324 15460.68 310.86 53303.14 88888.00 2016-11-19 10:23:19.404 324 15460.78 310.88 53303.12 88888.00 2016-11-19 10:23:19.904 324 15460.91 310.88 53303.15 88888.00 2016-11-19 10:23:20.404 324 15460.97 310.89 53303.19 88888.00 2016-11-19 10:23:20.904 324 15460.89 310.91 53303.28 88888.00 2016-11-19 10:23:21.404 324 15460.77 310.97 53303.30 88888.00 2016-11-19 10:23:21.904 324 15460.70 310.98 53303.33 88888.00 2016-11-19 10:23:22.404 324 15460.76 310.90 53303.31 88888.00 2016-11-19 10:23:22.904 324 15460.79 310.83 53303.21 88888.00 2016-11-19 10:23:23.404 324 15460.96 310.82 53303.12 88888.00 2016-11-19 10:23:23.904 324 15461.04 310.89 53303.11 88888.00 2016-11-19 10:23:24.404 324 15460.97 310.90 53303.21 88888.00 2016-11-19 10:23:24.904 324 15460.88 310.91 53303.30 88888.00 2016-11-19 10:23:25.404 324 15460.80 310.84 53303.29 88888.00 2016-11-19 10:23:25.904 324 15460.78 310.84 53303.27 88888.00 2016-11-19 10:23:26.404 324 15460.80 310.84 53303.27 88888.00 2016-11-19 10:23:26.904 324 15460.90 310.81 53303.17 88888.00 2016-11-19 10:23:27.404 324 15461.03 310.83 53303.14 88888.00 2016-11-19 10:23:27.904 324 15461.02 310.86 53303.20 88888.00 2016-11-19 10:23:28.404 324 15460.96 310.83 53303.21 88888.00 2016-11-19 10:23:28.904 324 15460.85 310.87 53303.27 88888.00 2016-11-19 10:23:29.404 324 15460.78 310.82 53303.26 88888.00 2016-11-19 10:23:29.904 324 15460.76 310.79 53303.21 88888.00 2016-11-19 10:23:30.404 324 15460.81 310.80 53303.11 88888.00 2016-11-19 10:23:30.904 324 15460.95 310.86 53303.10 88888.00 2016-11-19 10:23:31.404 324 15461.03 310.91 53303.09 88888.00 2016-11-19 10:23:31.904 324 15461.03 310.83 53303.15 88888.00 2016-11-19 10:23:32.404 324 15460.95 310.82 53303.24 88888.00 2016-11-19 10:23:32.904 324 15460.80 310.84 53303.26 88888.00 2016-11-19 10:23:33.404 324 15460.81 310.88 53303.28 88888.00 2016-11-19 10:23:33.904 324 15460.81 310.90 53303.22 88888.00 2016-11-19 10:23:34.404 324 15460.91 310.88 53303.11 88888.00 2016-11-19 10:23:34.904 324 15461.02 310.82 53302.98 88888.00 2016-11-19 10:23:35.404 324 15461.09 310.87 53303.01 88888.00 2016-11-19 10:23:35.904 324 15461.05 310.90 53303.11 88888.00 2016-11-19 10:23:36.404 324 15460.91 310.91 53303.19 88888.00 2016-11-19 10:23:36.904 324 15460.79 310.92 53303.22 88888.00 2016-11-19 10:23:37.404 324 15460.73 310.94 53303.18 88888.00 2016-11-19 10:23:37.904 324 15460.80 310.90 53303.18 88888.00 2016-11-19 10:23:38.404 324 15460.87 310.87 53303.22 88888.00 2016-11-19 10:23:38.904 324 15461.00 310.83 53303.21 88888.00 2016-11-19 10:23:39.404 324 15461.05 310.79 53303.19 88888.00 2016-11-19 10:23:39.904 324 15460.95 310.80 53303.25 88888.00 2016-11-19 10:23:40.404 324 15460.85 310.88 53303.37 88888.00 2016-11-19 10:23:40.904 324 15460.75 310.89 53303.34 88888.00 2016-11-19 10:23:41.404 324 15460.68 310.91 53303.29 88888.00 2016-11-19 10:23:41.904 324 15460.69 310.89 53303.24 88888.00 2016-11-19 10:23:42.404 324 15460.77 310.88 53303.15 88888.00 2016-11-19 10:23:42.904 324 15460.85 310.88 53303.18 88888.00 2016-11-19 10:23:43.404 324 15460.91 310.89 53303.22 88888.00 2016-11-19 10:23:43.904 324 15460.90 310.89 53303.27 88888.00 2016-11-19 10:23:44.404 324 15460.78 310.88 53303.40 88888.00 2016-11-19 10:23:44.904 324 15460.67 310.83 53303.39 88888.00 2016-11-19 10:23:45.404 324 15460.62 310.82 53303.35 88888.00 2016-11-19 10:23:45.904 324 15460.68 310.87 53303.37 88888.00 2016-11-19 10:23:46.404 324 15460.81 310.88 53303.26 88888.00 2016-11-19 10:23:46.904 324 15460.91 310.82 53303.15 88888.00 2016-11-19 10:23:47.404 324 15460.90 310.78 53303.15 88888.00 2016-11-19 10:23:47.904 324 15460.80 310.77 53303.27 88888.00 2016-11-19 10:23:48.404 324 15460.68 310.73 53303.40 88888.00 2016-11-19 10:23:48.904 324 15460.60 310.80 53303.41 88888.00 2016-11-19 10:23:49.404 324 15460.60 310.84 53303.33 88888.00 2016-11-19 10:23:49.904 324 15460.62 310.86 53303.28 88888.00 2016-11-19 10:23:50.404 324 15460.70 310.88 53303.24 88888.00 2016-11-19 10:23:50.904 324 15460.82 310.92 53303.20 88888.00 2016-11-19 10:23:51.404 324 15460.88 310.86 53303.13 88888.00 2016-11-19 10:23:51.904 324 15460.82 310.80 53303.23 88888.00 2016-11-19 10:23:52.404 324 15460.72 310.82 53303.25 88888.00 2016-11-19 10:23:52.904 324 15460.63 310.83 53303.25 88888.00 2016-11-19 10:23:53.404 324 15460.55 310.83 53303.27 88888.00 2016-11-19 10:23:53.904 324 15460.50 310.87 53303.20 88888.00 2016-11-19 10:23:54.404 324 15460.55 310.84 53303.14 88888.00 2016-11-19 10:23:54.904 324 15460.61 310.83 53303.18 88888.00 2016-11-19 10:23:55.404 324 15460.69 310.83 53303.13 88888.00 2016-11-19 10:23:55.904 324 15460.76 310.79 53303.18 88888.00 2016-11-19 10:23:56.404 324 15460.77 310.73 53303.23 88888.00 2016-11-19 10:23:56.904 324 15460.75 310.75 53303.31 88888.00 2016-11-19 10:23:57.404 324 15460.66 310.78 53303.33 88888.00 2016-11-19 10:23:57.904 324 15460.62 310.79 53303.31 88888.00 2016-11-19 10:23:58.404 324 15460.53 310.74 53303.27 88888.00 2016-11-19 10:23:58.904 324 15460.52 310.75 53303.30 88888.00 2016-11-19 10:23:59.404 324 15460.50 310.77 53303.24 88888.00 2016-11-19 10:23:59.904 324 15460.58 310.80 53303.20 88888.00 2016-11-19 10:24:00.404 324 15460.69 310.77 53303.13 88888.00 2016-11-19 10:24:00.904 324 15460.75 310.82 53303.11 88888.00 2016-11-19 10:24:01.404 324 15460.79 310.77 53303.17 88888.00 2016-11-19 10:24:01.904 324 15460.80 310.77 53303.29 88888.00 2016-11-19 10:24:02.404 324 15460.71 310.79 53303.38 88888.00 2016-11-19 10:24:02.904 324 15460.57 310.80 53303.43 88888.00 2016-11-19 10:24:03.404 324 15460.55 310.83 53303.43 88888.00 2016-11-19 10:24:03.904 324 15460.58 310.79 53303.37 88888.00 2016-11-19 10:24:04.404 324 15460.71 310.79 53303.24 88888.00 2016-11-19 10:24:04.904 324 15460.85 310.83 53303.18 88888.00 2016-11-19 10:24:05.404 324 15460.95 310.74 53303.20 88888.00 2016-11-19 10:24:05.904 324 15460.93 310.75 53303.25 88888.00 2016-11-19 10:24:06.404 324 15460.77 310.77 53303.33 88888.00 2016-11-19 10:24:06.904 324 15460.70 310.78 53303.40 88888.00 2016-11-19 10:24:07.404 324 15460.71 310.82 53303.39 88888.00 2016-11-19 10:24:07.904 324 15460.76 310.80 53303.38 88888.00 2016-11-19 10:24:08.404 324 15460.89 310.82 53303.29 88888.00 2016-11-19 10:24:08.904 324 15460.97 310.77 53303.31 88888.00 2016-11-19 10:24:09.404 324 15460.94 310.77 53303.37 88888.00 2016-11-19 10:24:09.904 324 15460.82 310.80 53303.39 88888.00 2016-11-19 10:24:10.404 324 15460.78 310.84 53303.34 88888.00 2016-11-19 10:24:10.904 324 15460.75 310.88 53303.25 88888.00 2016-11-19 10:24:11.404 324 15460.81 310.84 53303.25 88888.00 2016-11-19 10:24:11.904 324 15460.90 310.79 53303.19 88888.00 2016-11-19 10:24:12.404 324 15460.95 310.81 53303.25 88888.00 2016-11-19 10:24:12.904 324 15460.91 310.78 53303.22 88888.00 2016-11-19 10:24:13.404 324 15460.82 310.79 53303.26 88888.00 2016-11-19 10:24:13.904 324 15460.75 310.77 53303.29 88888.00 2016-11-19 10:24:14.404 324 15460.70 310.77 53303.29 88888.00 2016-11-19 10:24:14.904 324 15460.71 310.82 53303.27 88888.00 2016-11-19 10:24:15.404 324 15460.77 310.79 53303.19 88888.00 2016-11-19 10:24:15.904 324 15460.89 310.78 53303.12 88888.00 2016-11-19 10:24:16.404 324 15460.99 310.74 53303.06 88888.00 2016-11-19 10:24:16.904 324 15460.97 310.79 53303.12 88888.00 2016-11-19 10:24:17.404 324 15460.90 310.83 53303.22 88888.00 2016-11-19 10:24:17.904 324 15460.86 310.80 53303.26 88888.00 2016-11-19 10:24:18.404 324 15460.79 310.79 53303.23 88888.00 2016-11-19 10:24:18.904 324 15460.81 310.77 53303.24 88888.00 2016-11-19 10:24:19.404 324 15460.88 310.70 53303.19 88888.00 2016-11-19 10:24:19.904 324 15460.98 310.62 53303.13 88888.00 2016-11-19 10:24:20.404 324 15461.06 310.61 53303.14 88888.00 2016-11-19 10:24:20.904 324 15461.04 310.61 53303.12 88888.00 2016-11-19 10:24:21.404 324 15460.94 310.65 53303.13 88888.00 2016-11-19 10:24:21.904 324 15460.87 310.68 53303.20 88888.00 2016-11-19 10:24:22.404 324 15460.81 310.73 53303.15 88888.00 2016-11-19 10:24:22.904 324 15460.82 310.80 53303.15 88888.00 2016-11-19 10:24:23.404 324 15460.94 310.81 53303.08 88888.00 2016-11-19 10:24:23.904 324 15461.05 310.77 53303.03 88888.00 2016-11-19 10:24:24.404 324 15461.15 310.68 53303.07 88888.00 2016-11-19 10:24:24.904 324 15461.08 310.66 53303.18 88888.00 2016-11-19 10:24:25.404 324 15460.94 310.72 53303.28 88888.00 2016-11-19 10:24:25.904 324 15460.86 310.73 53303.29 88888.00 2016-11-19 10:24:26.404 324 15460.86 310.72 53303.27 88888.00 2016-11-19 10:24:26.904 324 15460.95 310.71 53303.13 88888.00 2016-11-19 10:24:27.404 324 15461.04 310.70 53302.99 88888.00 2016-11-19 10:24:27.904 324 15461.11 310.66 53302.95 88888.00 2016-11-19 10:24:28.404 324 15461.15 310.64 53303.06 88888.00 2016-11-19 10:24:28.904 324 15461.00 310.63 53303.13 88888.00 2016-11-19 10:24:29.404 324 15460.87 310.65 53303.17 88888.00 2016-11-19 10:24:29.904 324 15460.87 310.68 53303.17 88888.00 2016-11-19 10:24:30.404 324 15460.98 310.68 53303.21 88888.00 2016-11-19 10:24:30.904 324 15461.07 310.63 53303.18 88888.00 2016-11-19 10:24:31.404 324 15461.17 310.58 53303.18 88888.00 2016-11-19 10:24:31.904 324 15461.13 310.55 53303.18 88888.00 2016-11-19 10:24:32.404 324 15461.04 310.66 53303.21 88888.00 2016-11-19 10:24:32.904 324 15460.95 310.66 53303.19 88888.00 2016-11-19 10:24:33.404 324 15460.89 310.60 53303.18 88888.00 2016-11-19 10:24:33.904 324 15460.89 310.58 53303.20 88888.00 2016-11-19 10:24:34.404 324 15460.93 310.64 53303.18 88888.00 2016-11-19 10:24:34.904 324 15460.98 310.62 53303.10 88888.00 2016-11-19 10:24:35.404 324 15461.05 310.57 53303.11 88888.00 2016-11-19 10:24:35.904 324 15461.02 310.61 53303.20 88888.00 2016-11-19 10:24:36.404 324 15460.89 310.60 53303.27 88888.00 2016-11-19 10:24:36.904 324 15460.82 310.64 53303.28 88888.00 2016-11-19 10:24:37.404 324 15460.81 310.61 53303.24 88888.00 2016-11-19 10:24:37.904 324 15460.89 310.60 53303.17 88888.00 2016-11-19 10:24:38.404 324 15461.00 310.57 53303.06 88888.00 2016-11-19 10:24:38.904 324 15461.09 310.51 53302.98 88888.00 2016-11-19 10:24:39.404 324 15461.05 310.46 53303.04 88888.00 2016-11-19 10:24:39.904 324 15460.94 310.48 53303.18 88888.00 2016-11-19 10:24:40.404 324 15460.82 310.48 53303.26 88888.00 2016-11-19 10:24:40.904 324 15460.75 310.51 53303.30 88888.00 2016-11-19 10:24:41.404 324 15460.81 310.54 53303.27 88888.00 2016-11-19 10:24:41.904 324 15460.97 310.51 53303.18 88888.00 2016-11-19 10:24:42.404 324 15461.08 310.47 53303.07 88888.00 2016-11-19 10:24:42.904 324 15461.08 310.46 53303.13 88888.00 2016-11-19 10:24:43.404 324 15461.03 310.51 53303.20 88888.00 2016-11-19 10:24:43.904 324 15460.96 310.51 53303.19 88888.00 2016-11-19 10:24:44.404 324 15460.89 310.46 53303.20 88888.00 2016-11-19 10:24:44.904 324 15460.84 310.40 53303.12 88888.00 2016-11-19 10:24:45.404 324 15460.85 310.40 53303.09 88888.00 2016-11-19 10:24:45.904 324 15460.97 310.40 53303.06 88888.00 2016-11-19 10:24:46.404 324 15461.03 310.42 53303.00 88888.00 2016-11-19 10:24:46.904 324 15461.02 310.38 53303.04 88888.00 2016-11-19 10:24:47.404 324 15460.99 310.40 53303.11 88888.00 2016-11-19 10:24:47.904 324 15460.90 310.42 53303.19 88888.00 2016-11-19 10:24:48.404 324 15460.81 310.42 53303.18 88888.00 2016-11-19 10:24:48.904 324 15460.84 310.44 53303.17 88888.00 2016-11-19 10:24:49.404 324 15460.90 310.44 53303.15 88888.00 2016-11-19 10:24:49.904 324 15460.98 310.40 53303.08 88888.00 2016-11-19 10:24:50.404 324 15461.03 310.42 53302.97 88888.00 2016-11-19 10:24:50.904 324 15461.06 310.45 53303.00 88888.00 2016-11-19 10:24:51.404 324 15461.03 310.45 53303.07 88888.00 2016-11-19 10:24:51.904 324 15460.87 310.45 53303.09 88888.00 2016-11-19 10:24:52.404 324 15460.81 310.49 53303.19 88888.00 2016-11-19 10:24:52.904 324 15460.85 310.49 53303.18 88888.00 2016-11-19 10:24:53.404 324 15460.93 310.49 53303.12 88888.00 2016-11-19 10:24:53.904 324 15461.04 310.48 53303.06 88888.00 2016-11-19 10:24:54.404 324 15461.11 310.47 53302.97 88888.00 2016-11-19 10:24:54.904 324 15461.17 310.46 53303.04 88888.00 2016-11-19 10:24:55.404 324 15461.08 310.45 53303.21 88888.00 2016-11-19 10:24:55.904 324 15460.89 310.48 53303.23 88888.00 2016-11-19 10:24:56.404 324 15460.84 310.46 53303.20 88888.00 2016-11-19 10:24:56.904 324 15460.82 310.44 53303.21 88888.00 2016-11-19 10:24:57.404 324 15460.90 310.44 53303.13 88888.00 2016-11-19 10:24:57.904 324 15461.00 310.49 53303.06 88888.00 2016-11-19 10:24:58.404 324 15461.15 310.47 53303.10 88888.00 2016-11-19 10:24:58.904 324 15461.16 310.40 53303.15 88888.00 2016-11-19 10:24:59.404 324 15461.00 310.38 53303.24 88888.00 2016-11-19 10:24:59.904 324 15460.87 310.39 53303.35 88888.00 2016-11-19 10:25:00.404 324 15460.85 310.38 53303.25 88888.00 2016-11-19 10:25:00.904 324 15460.91 310.35 53303.12 88888.00 2016-11-19 10:25:01.404 324 15460.99 310.37 53303.04 88888.00 2016-11-19 10:25:01.904 324 15461.09 310.39 53302.94 88888.00 2016-11-19 10:25:02.404 324 15461.13 310.40 53303.07 88888.00 2016-11-19 10:25:02.904 324 15461.05 310.46 53303.19 88888.00 2016-11-19 10:25:03.404 324 15460.98 310.43 53303.22 88888.00 2016-11-19 10:25:03.904 324 15460.90 310.43 53303.24 88888.00 2016-11-19 10:25:04.404 324 15460.91 310.44 53303.26 88888.00 2016-11-19 10:25:04.904 324 15461.07 310.42 53303.19 88888.00 2016-11-19 10:25:05.404 324 15461.17 310.35 53303.10 88888.00 2016-11-19 10:25:05.904 324 15461.18 310.37 53303.18 88888.00 2016-11-19 10:25:06.404 324 15461.05 310.43 53303.27 88888.00 2016-11-19 10:25:06.904 324 15460.95 310.36 53303.29 88888.00 2016-11-19 10:25:07.404 324 15460.96 310.35 53303.24 88888.00 2016-11-19 10:25:07.904 324 15461.06 310.42 53303.15 88888.00 2016-11-19 10:25:08.404 324 15461.17 310.46 53303.02 88888.00 2016-11-19 10:25:08.904 324 15461.22 310.42 53303.07 88888.00 2016-11-19 10:25:09.404 324 15461.15 310.42 53303.24 88888.00 2016-11-19 10:25:09.904 324 15461.00 310.39 53303.30 88888.00 2016-11-19 10:25:10.404 324 15460.89 310.40 53303.29 88888.00 2016-11-19 10:25:10.904 324 15460.94 310.34 53303.24 88888.00 2016-11-19 10:25:11.404 324 15461.07 310.29 53303.19 88888.00 2016-11-19 10:25:11.904 324 15461.13 310.23 53303.15 88888.00 2016-11-19 10:25:12.404 324 15461.16 310.28 53303.27 88888.00 2016-11-19 10:25:12.904 324 15461.05 310.34 53303.30 88888.00 2016-11-19 10:25:13.404 324 15460.98 310.34 53303.35 88888.00 2016-11-19 10:25:13.904 324 15460.96 310.25 53303.32 88888.00 2016-11-19 10:25:14.404 324 15461.02 310.25 53303.26 88888.00 2016-11-19 10:25:14.904 324 15461.15 310.27 53303.17 88888.00 2016-11-19 10:25:15.404 324 15461.14 310.25 53303.20 88888.00 2016-11-19 10:25:15.904 324 15461.02 310.21 53303.31 88888.00 2016-11-19 10:25:16.404 324 15460.86 310.23 53303.41 88888.00 2016-11-19 10:25:16.904 324 15460.84 310.22 53303.39 88888.00 2016-11-19 10:25:17.404 324 15460.93 310.17 53303.25 88888.00 2016-11-19 10:25:17.904 324 15461.00 310.15 53303.20 88888.00 2016-11-19 10:25:18.404 324 15461.08 310.15 53303.27 88888.00 2016-11-19 10:25:18.904 324 15460.99 310.12 53303.38 88888.00 2016-11-19 10:25:19.404 324 15460.86 310.11 53303.45 88888.00 2016-11-19 10:25:19.904 324 15460.78 310.08 53303.44 88888.00 2016-11-19 10:25:20.404 324 15460.80 310.08 53303.42 88888.00 2016-11-19 10:25:20.904 324 15460.85 310.08 53303.33 88888.00 2016-11-19 10:25:21.404 324 15460.93 310.08 53303.25 88888.00 2016-11-19 10:25:21.904 324 15460.93 310.05 53303.34 88888.00 2016-11-19 10:25:22.404 324 15460.80 310.06 53303.47 88888.00 2016-11-19 10:25:22.904 324 15460.68 310.13 53303.50 88888.00 2016-11-19 10:25:23.404 324 15460.66 310.20 53303.50 88888.00 2016-11-19 10:25:23.904 324 15460.73 310.17 53303.44 88888.00 2016-11-19 10:25:24.404 324 15460.91 310.11 53303.39 88888.00 2016-11-19 10:25:24.904 324 15460.91 310.09 53303.35 88888.00 2016-11-19 10:25:25.404 324 15460.81 310.12 53303.45 88888.00 2016-11-19 10:25:25.904 324 15460.67 310.13 53303.50 88888.00 2016-11-19 10:25:26.404 324 15460.58 310.08 53303.43 88888.00 2016-11-19 10:25:26.904 324 15460.55 310.11 53303.37 88888.00 2016-11-19 10:25:27.404 324 15460.59 310.20 53303.42 88888.00 2016-11-19 10:25:27.904 324 15460.70 310.23 53303.37 88888.00 2016-11-19 10:25:28.404 324 15460.76 310.22 53303.34 88888.00 2016-11-19 10:25:28.904 324 15460.73 310.18 53303.44 88888.00 2016-11-19 10:25:29.404 324 15460.61 310.13 53303.51 88888.00 2016-11-19 10:25:29.904 324 15460.49 310.15 53303.58 88888.00 2016-11-19 10:25:30.404 324 15460.37 310.18 53303.55 88888.00 2016-11-19 10:25:30.904 324 15460.35 310.22 53303.50 88888.00 2016-11-19 10:25:31.404 324 15460.37 310.21 53303.44 88888.00 2016-11-19 10:25:31.904 324 15460.41 310.11 53303.39 88888.00 2016-11-19 10:25:32.404 324 15460.46 310.11 53303.31 88888.00 2016-11-19 10:25:32.904 324 15460.52 310.12 53303.33 88888.00 2016-11-19 10:25:33.404 324 15460.54 310.14 53303.42 88888.00 2016-11-19 10:25:33.904 324 15460.50 310.22 53303.46 88888.00 2016-11-19 10:25:34.404 324 15460.42 310.27 53303.55 88888.00 2016-11-19 10:25:34.904 324 15460.28 310.23 53303.66 88888.00 2016-11-19 10:25:35.404 324 15460.25 310.23 53303.64 88888.00 2016-11-19 10:25:35.904 324 15460.28 310.23 53303.60 88888.00 2016-11-19 10:25:36.404 324 15460.35 310.20 53303.52 88888.00 2016-11-19 10:25:36.904 324 15460.40 310.25 53303.42 88888.00 2016-11-19 10:25:37.404 324 15460.44 310.23 53303.25 88888.00 2016-11-19 10:25:37.904 324 15460.46 310.21 53303.25 88888.00 2016-11-19 10:25:38.404 324 15460.45 310.21 53303.30 88888.00 2016-11-19 10:25:38.904 324 15460.37 310.22 53303.43 88888.00 2016-11-19 10:25:39.404 324 15460.30 310.19 53303.51 88888.00 2016-11-19 10:25:39.904 324 15460.32 310.11 53303.54 88888.00 2016-11-19 10:25:40.404 324 15460.24 310.13 53303.50 88888.00 2016-11-19 10:25:40.904 324 15460.17 310.15 53303.46 88888.00 2016-11-19 10:25:41.404 324 15460.18 310.26 53303.45 88888.00 2016-11-19 10:25:41.904 324 15460.24 310.22 53303.34 88888.00 2016-11-19 10:25:42.404 324 15460.35 310.22 53303.25 88888.00 2016-11-19 10:25:42.904 324 15460.42 310.27 53303.21 88888.00 2016-11-19 10:25:43.404 324 15460.43 310.26 53303.19 88888.00 2016-11-19 10:25:43.904 324 15460.45 310.22 53303.19 88888.00 2016-11-19 10:25:44.404 324 15460.48 310.22 53303.20 88888.00 2016-11-19 10:25:44.904 324 15460.48 310.27 53303.28 88888.00 2016-11-19 10:25:45.404 324 15460.39 310.32 53303.27 88888.00 2016-11-19 10:25:45.904 324 15460.36 310.30 53303.31 88888.00 2016-11-19 10:25:46.404 324 15460.30 310.28 53303.35 88888.00 2016-11-19 10:25:46.904 324 15460.26 310.31 53303.41 88888.00 2016-11-19 10:25:47.404 324 15460.18 310.36 53303.37 88888.00 2016-11-19 10:25:47.904 324 15460.18 310.37 53303.27 88888.00 2016-11-19 10:25:48.404 324 15460.17 310.36 53303.23 88888.00 2016-11-19 10:25:48.904 324 15460.17 310.32 53303.23 88888.00 2016-11-19 10:25:49.404 324 15460.15 310.35 53303.22 88888.00 2016-11-19 10:25:49.904 324 15460.18 310.35 53303.18 88888.00 2016-11-19 10:25:50.404 324 15460.36 310.27 53303.15 88888.00 2016-11-19 10:25:50.904 324 15460.37 310.27 53303.20 88888.00 2016-11-19 10:25:51.404 324 15460.37 310.25 53303.19 88888.00 2016-11-19 10:25:51.904 324 15460.43 310.29 53303.12 88888.00 2016-11-19 10:25:52.404 324 15460.52 310.42 53303.15 88888.00 2016-11-19 10:25:52.904 324 15460.63 310.36 53303.19 88888.00 2016-11-19 10:25:53.404 324 15460.59 310.29 53303.19 88888.00 2016-11-19 10:25:53.904 324 15460.51 310.27 53303.23 88888.00 2016-11-19 10:25:54.404 324 15460.46 310.32 53303.26 88888.00 2016-11-19 10:25:54.904 324 15460.42 310.36 53303.26 88888.00 2016-11-19 10:25:55.404 324 15460.31 310.29 53303.24 88888.00 2016-11-19 10:25:55.904 324 15460.31 310.26 53303.26 88888.00 2016-11-19 10:25:56.404 324 15460.34 310.30 53303.30 88888.00 2016-11-19 10:25:56.904 324 15460.40 310.34 53303.30 88888.00 2016-11-19 10:25:57.404 324 15460.44 310.36 53303.22 88888.00 2016-11-19 10:25:57.904 324 15460.52 310.37 53303.15 88888.00 2016-11-19 10:25:58.404 324 15460.59 310.37 53303.12 88888.00 2016-11-19 10:25:58.904 324 15460.61 310.39 53303.10 88888.00 2016-11-19 10:25:59.404 324 15460.61 310.39 53303.04 88888.00 2016-11-19 10:25:59.904 324 15460.63 310.37 53303.06 88888.00 2016-11-19 10:26:00.404 324 15460.62 310.36 53303.21 88888.00 2016-11-19 10:26:00.904 324 15460.54 310.39 53303.29 88888.00 2016-11-19 10:26:01.404 324 15460.45 310.37 53303.27 88888.00 2016-11-19 10:26:01.904 324 15460.40 310.36 53303.15 88888.00 2016-11-19 10:26:02.404 324 15460.39 310.38 53303.20 88888.00 2016-11-19 10:26:02.904 324 15460.40 310.39 53303.23 88888.00 2016-11-19 10:26:03.404 324 15460.44 310.42 53303.17 88888.00 2016-11-19 10:26:03.904 324 15460.49 310.45 53303.12 88888.00 2016-11-19 10:26:04.404 324 15460.52 310.45 53303.09 88888.00 2016-11-19 10:26:04.904 324 15460.61 310.40 53303.09 88888.00 2016-11-19 10:26:05.404 324 15460.68 310.36 53303.09 88888.00 2016-11-19 10:26:05.904 324 15460.76 310.32 53303.01 88888.00 2016-11-19 10:26:06.404 324 15460.79 310.42 53303.10 88888.00 2016-11-19 10:26:06.904 324 15460.71 310.43 53303.17 88888.00 2016-11-19 10:26:07.404 324 15460.64 310.44 53303.18 88888.00 2016-11-19 10:26:07.904 324 15460.54 310.47 53303.23 88888.00 2016-11-19 10:26:08.404 324 15460.45 310.44 53303.26 88888.00 2016-11-19 10:26:08.904 324 15460.45 310.45 53303.24 88888.00 2016-11-19 10:26:09.404 324 15460.49 310.49 53303.25 88888.00 2016-11-19 10:26:09.904 324 15460.54 310.53 53303.33 88888.00 2016-11-19 10:26:10.404 324 15460.60 310.42 53303.28 88888.00 2016-11-19 10:26:10.904 324 15460.67 310.35 53303.17 88888.00 2016-11-19 10:26:11.404 324 15460.72 310.35 53303.11 88888.00 2016-11-19 10:26:11.904 324 15460.72 310.35 53303.18 88888.00 2016-11-19 10:26:12.404 324 15460.70 310.37 53303.22 88888.00 2016-11-19 10:26:12.904 324 15460.62 310.42 53303.35 88888.00 2016-11-19 10:26:13.404 324 15460.52 310.45 53303.34 88888.00 2016-11-19 10:26:13.904 324 15460.49 310.45 53303.30 88888.00 2016-11-19 10:26:14.404 324 15460.52 310.43 53303.31 88888.00 2016-11-19 10:26:14.904 324 15460.60 310.45 53303.32 88888.00 2016-11-19 10:26:15.404 324 15460.66 310.44 53303.26 88888.00 2016-11-19 10:26:15.904 324 15460.75 310.44 53303.23 88888.00 2016-11-19 10:26:16.404 324 15460.77 310.44 53303.20 88888.00 2016-11-19 10:26:16.904 324 15460.72 310.46 53303.25 88888.00 2016-11-19 10:26:17.404 324 15460.67 310.44 53303.37 88888.00 2016-11-19 10:26:17.904 324 15460.54 310.46 53303.35 88888.00 2016-11-19 10:26:18.404 324 15460.52 310.44 53303.30 88888.00 2016-11-19 10:26:18.904 324 15460.51 310.43 53303.30 88888.00 2016-11-19 10:26:19.404 324 15460.57 310.44 53303.29 88888.00 2016-11-19 10:26:19.904 324 15460.64 310.49 53303.30 88888.00 2016-11-19 10:26:20.404 324 15460.77 310.53 53303.25 88888.00 2016-11-19 10:26:20.904 324 15460.79 310.52 53303.22 88888.00 2016-11-19 10:26:21.404 324 15460.78 310.52 53303.27 88888.00 2016-11-19 10:26:21.904 324 15460.62 310.52 53303.40 88888.00 2016-11-19 10:26:22.404 324 15460.52 310.48 53303.46 88888.00 2016-11-19 10:26:22.904 324 15460.50 310.42 53303.35 88888.00 2016-11-19 10:26:23.404 324 15460.54 310.40 53303.31 88888.00 2016-11-19 10:26:23.904 324 15460.64 310.45 53303.27 88888.00 2016-11-19 10:26:24.404 324 15460.72 310.51 53303.22 88888.00 2016-11-19 10:26:24.904 324 15460.84 310.54 53303.23 88888.00 2016-11-19 10:26:25.404 324 15460.84 310.53 53303.23 88888.00 2016-11-19 10:26:25.904 324 15460.82 310.56 53303.35 88888.00 2016-11-19 10:26:26.404 324 15460.66 310.52 53303.37 88888.00 2016-11-19 10:26:26.904 324 15460.55 310.46 53303.43 88888.00 2016-11-19 10:26:27.404 324 15460.54 310.48 53303.44 88888.00 2016-11-19 10:26:27.904 324 15460.55 310.51 53303.40 88888.00 2016-11-19 10:26:28.404 324 15460.68 310.56 53303.27 88888.00 2016-11-19 10:26:28.904 324 15460.82 310.58 53303.19 88888.00 2016-11-19 10:26:29.404 324 15460.91 310.53 53303.21 88888.00 2016-11-19 10:26:29.904 324 15460.79 310.49 53303.24 88888.00 2016-11-19 10:26:30.404 324 15460.66 310.51 53303.34 88888.00 2016-11-19 10:26:30.904 324 15460.58 310.47 53303.31 88888.00 2016-11-19 10:26:31.404 324 15460.50 310.53 53303.31 88888.00 2016-11-19 10:26:31.904 324 15460.50 310.55 53303.29 88888.00 2016-11-19 10:26:32.404 324 15460.59 310.55 53303.33 88888.00 2016-11-19 10:26:32.904 324 15460.68 310.54 53303.28 88888.00 2016-11-19 10:26:33.404 324 15460.76 310.53 53303.12 88888.00 2016-11-19 10:26:33.904 324 15460.81 310.56 53303.15 88888.00 2016-11-19 10:26:34.404 324 15460.77 310.60 53303.20 88888.00 2016-11-19 10:26:34.904 324 15460.67 310.68 53303.25 88888.00 2016-11-19 10:26:35.404 324 15460.58 310.68 53303.30 88888.00 2016-11-19 10:26:35.904 324 15460.51 310.66 53303.32 88888.00 2016-11-19 10:26:36.404 324 15460.49 310.66 53303.22 88888.00 2016-11-19 10:26:36.904 324 15460.52 310.61 53303.22 88888.00 2016-11-19 10:26:37.404 324 15460.57 310.57 53303.18 88888.00 2016-11-19 10:26:37.904 324 15460.62 310.62 53303.09 88888.00 2016-11-19 10:26:38.404 324 15460.70 310.63 53303.05 88888.00 2016-11-19 10:26:38.904 324 15460.73 310.62 53302.99 88888.00 2016-11-19 10:26:39.404 324 15460.78 310.64 53303.01 88888.00 2016-11-19 10:26:39.904 324 15460.77 310.63 53303.08 88888.00 2016-11-19 10:26:40.404 324 15460.73 310.64 53303.09 88888.00 2016-11-19 10:26:40.904 324 15460.66 310.64 53303.09 88888.00 2016-11-19 10:26:41.404 324 15460.62 310.64 53303.15 88888.00 2016-11-19 10:26:41.904 324 15460.58 310.70 53303.18 88888.00 2016-11-19 10:26:42.404 324 15460.54 310.80 53303.22 88888.00 2016-11-19 10:26:42.904 324 15460.54 310.82 53303.20 88888.00 2016-11-19 10:26:43.404 324 15460.62 310.77 53303.18 88888.00 2016-11-19 10:26:43.904 324 15460.67 310.70 53303.09 88888.00 2016-11-19 10:26:44.404 324 15460.77 310.69 53303.01 88888.00 2016-11-19 10:26:44.904 324 15460.85 310.66 53303.01 88888.00 2016-11-19 10:26:45.404 324 15460.85 310.64 53303.02 88888.00 2016-11-19 10:26:45.904 324 15460.84 310.69 53302.99 88888.00 2016-11-19 10:26:46.404 324 15460.75 310.65 53302.99 88888.00 2016-11-19 10:26:46.904 324 15460.70 310.62 53303.03 88888.00 2016-11-19 10:26:47.404 324 15460.62 310.72 53302.99 88888.00 2016-11-19 10:26:47.904 324 15460.62 310.80 53302.99 88888.00 2016-11-19 10:26:48.404 324 15460.67 310.79 53302.98 88888.00 2016-11-19 10:26:48.904 324 15460.68 310.81 53303.01 88888.00 2016-11-19 10:26:49.404 324 15460.70 310.86 53302.99 88888.00 2016-11-19 10:26:49.904 324 15460.72 310.81 53302.95 88888.00 2016-11-19 10:26:50.404 324 15460.77 310.80 53302.92 88888.00 2016-11-19 10:26:50.904 324 15460.87 310.77 53302.88 88888.00 2016-11-19 10:26:51.404 324 15460.96 310.70 53302.82 88888.00 2016-11-19 10:26:51.904 324 15460.96 310.65 53302.86 88888.00 2016-11-19 10:26:52.404 324 15460.96 310.71 53302.90 88888.00 2016-11-19 10:26:52.904 324 15460.91 310.75 53302.93 88888.00 2016-11-19 10:26:53.404 324 15460.80 310.75 53302.97 88888.00 2016-11-19 10:26:53.904 324 15460.79 310.77 53302.99 88888.00 2016-11-19 10:26:54.404 324 15460.76 310.81 53303.01 88888.00 2016-11-19 10:26:54.904 324 15460.72 310.80 53302.95 88888.00 2016-11-19 10:26:55.404 324 15460.78 310.77 53302.92 88888.00 2016-11-19 10:26:55.904 324 15460.81 310.72 53302.99 88888.00 2016-11-19 10:26:56.404 324 15460.88 310.73 53302.93 88888.00 2016-11-19 10:26:56.904 324 15460.99 310.77 53302.79 88888.00 2016-11-19 10:26:57.404 324 15461.04 310.71 53302.73 88888.00 2016-11-19 10:26:57.904 324 15461.04 310.69 53302.80 88888.00 2016-11-19 10:26:58.404 324 15460.96 310.80 53302.90 88888.00 2016-11-19 10:26:58.904 324 15460.89 310.82 53302.94 88888.00 2016-11-19 10:26:59.404 324 15460.80 310.80 53302.97 88888.00 2016-11-19 10:26:59.904 324 15460.77 310.80 53302.93 88888.00 2016-11-19 10:27:00.404 324 15460.79 310.81 53302.88 88888.00 2016-11-19 10:27:00.904 324 15460.77 310.82 53302.88 88888.00 2016-11-19 10:27:01.404 324 15460.85 310.84 53302.88 88888.00 2016-11-19 10:27:01.904 324 15461.00 310.84 53302.89 88888.00 2016-11-19 10:27:02.404 324 15461.09 310.87 53302.88 88888.00 2016-11-19 10:27:02.904 324 15461.12 310.82 53302.80 88888.00 2016-11-19 10:27:03.404 324 15461.08 310.75 53302.83 88888.00 2016-11-19 10:27:03.904 324 15461.06 310.71 53302.87 88888.00 2016-11-19 10:27:04.404 324 15460.97 310.75 53302.93 88888.00 2016-11-19 10:27:04.904 324 15460.88 310.74 53302.98 88888.00 2016-11-19 10:27:05.404 324 15460.84 310.75 53302.93 88888.00 2016-11-19 10:27:05.904 324 15460.87 310.78 53302.92 88888.00 2016-11-19 10:27:06.404 324 15460.91 310.73 53302.89 88888.00 2016-11-19 10:27:06.904 324 15461.02 310.73 53302.91 88888.00 2016-11-19 10:27:07.404 324 15461.14 310.74 53302.88 88888.00 2016-11-19 10:27:07.904 324 15461.24 310.80 53302.89 88888.00 2016-11-19 10:27:08.404 324 15461.22 310.80 53302.99 88888.00 2016-11-19 10:27:08.904 324 15461.08 310.72 53303.02 88888.00 2016-11-19 10:27:09.404 324 15461.00 310.72 53302.97 88888.00 2016-11-19 10:27:09.904 324 15460.95 310.72 53302.92 88888.00 2016-11-19 10:27:10.404 324 15460.98 310.77 53302.93 88888.00 2016-11-19 10:27:10.904 324 15461.00 310.79 53302.90 88888.00 2016-11-19 10:27:11.404 324 15461.08 310.79 53302.87 88888.00 2016-11-19 10:27:11.904 324 15461.32 310.87 53302.80 88888.00 2016-11-19 10:27:12.404 324 15461.40 310.88 53302.86 88888.00 2016-11-19 10:27:12.904 324 15461.27 310.79 53302.89 88888.00 2016-11-19 10:27:13.404 324 15461.09 310.80 53302.95 88888.00 2016-11-19 10:27:13.904 324 15461.02 310.84 53302.97 88888.00 2016-11-19 10:27:14.404 324 15460.97 310.89 53302.97 88888.00 2016-11-19 10:27:14.904 324 15461.00 310.91 53302.88 88888.00 2016-11-19 10:27:15.404 324 15461.14 310.90 53302.81 88888.00 2016-11-19 10:27:15.904 324 15461.20 310.82 53302.77 88888.00 2016-11-19 10:27:16.404 324 15461.20 310.74 53302.81 88888.00 2016-11-19 10:27:16.904 324 15461.17 310.73 53302.92 88888.00 2016-11-19 10:27:17.404 324 15461.17 310.77 53303.02 88888.00 2016-11-19 10:27:17.904 324 15461.12 310.80 53303.08 88888.00 2016-11-19 10:27:18.404 324 15461.08 310.83 53303.07 88888.00 2016-11-19 10:27:18.904 324 15461.09 310.88 53302.98 88888.00 2016-11-19 10:27:19.404 324 15461.18 310.89 53302.86 88888.00 2016-11-19 10:27:19.904 324 15461.30 310.83 53302.78 88888.00 2016-11-19 10:27:20.404 324 15461.30 310.81 53302.72 88888.00 2016-11-19 10:27:20.904 324 15461.27 310.78 53302.80 88888.00 2016-11-19 10:27:21.404 324 15461.17 310.81 53302.85 88888.00 2016-11-19 10:27:21.904 324 15461.08 310.77 53302.85 88888.00 2016-11-19 10:27:22.404 324 15461.04 310.75 53302.94 88888.00 2016-11-19 10:27:22.904 324 15461.06 310.70 53302.94 88888.00 2016-11-19 10:27:23.404 324 15461.08 310.71 53302.86 88888.00 2016-11-19 10:27:23.904 324 15461.16 310.77 53302.85 88888.00 2016-11-19 10:27:24.404 324 15461.25 310.79 53302.85 88888.00 2016-11-19 10:27:24.904 324 15461.24 310.84 53302.97 88888.00 2016-11-19 10:27:25.404 324 15461.14 310.84 53303.12 88888.00 2016-11-19 10:27:25.904 324 15461.03 310.89 53303.10 88888.00 2016-11-19 10:27:26.404 324 15460.91 310.87 53303.02 88888.00 2016-11-19 10:27:26.904 324 15460.93 310.78 53302.98 88888.00 2016-11-19 10:27:27.404 324 15461.00 310.81 53302.95 88888.00 2016-11-19 10:27:27.904 324 15461.11 310.80 53302.83 88888.00 2016-11-19 10:27:28.404 324 15461.20 310.79 53302.82 88888.00 2016-11-19 10:27:28.904 324 15461.24 310.80 53302.94 88888.00 2016-11-19 10:27:29.404 324 15461.16 310.82 53303.03 88888.00 2016-11-19 10:27:29.904 324 15461.04 310.88 53303.13 88888.00 2016-11-19 10:27:30.404 324 15460.99 310.91 53303.15 88888.00 2016-11-19 10:27:30.904 324 15460.99 310.91 53303.06 88888.00 2016-11-19 10:27:31.404 324 15461.07 310.90 53303.02 88888.00 2016-11-19 10:27:31.904 324 15461.22 310.87 53302.97 88888.00 2016-11-19 10:27:32.404 324 15461.30 310.83 53302.91 88888.00 2016-11-19 10:27:32.904 324 15461.27 310.83 53302.93 88888.00 2016-11-19 10:27:33.404 324 15461.09 310.86 53302.94 88888.00 2016-11-19 10:27:33.904 324 15461.00 310.86 53302.99 88888.00 2016-11-19 10:27:34.404 324 15460.98 310.89 53302.93 88888.00 2016-11-19 10:27:34.904 324 15460.99 310.92 53302.92 88888.00 2016-11-19 10:27:35.404 324 15461.08 310.95 53302.92 88888.00 2016-11-19 10:27:35.904 324 15461.14 310.89 53302.97 88888.00 2016-11-19 10:27:36.404 324 15461.17 310.81 53302.93 88888.00 2016-11-19 10:27:36.904 324 15461.15 310.84 53302.94 88888.00 2016-11-19 10:27:37.404 324 15461.05 310.90 53303.05 88888.00 2016-11-19 10:27:37.904 324 15460.90 310.90 53303.06 88888.00 2016-11-19 10:27:38.404 324 15460.80 310.92 53303.06 88888.00 2016-11-19 10:27:38.904 324 15460.81 310.94 53303.05 88888.00 2016-11-19 10:27:39.404 324 15460.95 310.92 53303.07 88888.00 2016-11-19 10:27:39.904 324 15461.09 310.89 53303.01 88888.00 2016-11-19 10:27:40.404 324 15461.22 310.87 53302.90 88888.00 2016-11-19 10:27:40.904 324 15461.29 310.83 53302.97 88888.00 2016-11-19 10:27:41.404 324 15461.16 310.88 53303.11 88888.00 2016-11-19 10:27:41.904 324 15461.03 310.84 53303.09 88888.00 2016-11-19 10:27:42.405 324 15460.99 310.81 53303.01 88888.00 2016-11-19 10:27:42.905 324 15461.04 310.81 53303.01 88888.00 2016-11-19 10:27:43.405 324 15461.12 310.90 53302.92 88888.00 2016-11-19 10:27:43.905 324 15461.17 310.95 53302.85 88888.00 2016-11-19 10:27:44.405 324 15461.25 310.88 53302.84 88888.00 2016-11-19 10:27:44.905 324 15461.24 310.86 53302.91 88888.00 2016-11-19 10:27:45.405 324 15461.13 310.87 53303.01 88888.00 2016-11-19 10:27:45.905 324 15461.04 310.86 53303.03 88888.00 2016-11-19 10:27:46.405 324 15460.95 310.86 53303.06 88888.00 2016-11-19 10:27:46.905 324 15460.97 310.84 53303.08 88888.00 2016-11-19 10:27:47.405 324 15461.06 310.89 53303.01 88888.00 2016-11-19 10:27:47.905 324 15461.12 310.91 53302.97 88888.00 2016-11-19 10:27:48.405 324 15461.20 310.89 53302.94 88888.00 2016-11-19 10:27:48.905 324 15461.20 310.90 53303.03 88888.00 2016-11-19 10:27:49.405 324 15461.05 310.95 53303.08 88888.00 2016-11-19 10:27:49.905 324 15460.95 310.99 53303.01 88888.00 2016-11-19 10:27:50.405 324 15460.89 310.98 53302.97 88888.00 2016-11-19 10:27:50.905 324 15460.91 310.94 53302.92 88888.00 2016-11-19 10:27:51.405 324 15460.98 310.91 53302.97 88888.00 2016-11-19 10:27:51.905 324 15461.07 310.91 53302.94 88888.00 2016-11-19 10:27:52.405 324 15461.20 310.90 53302.88 88888.00 2016-11-19 10:27:52.905 324 15461.22 310.86 53302.91 88888.00 2016-11-19 10:27:53.405 324 15461.18 310.84 53303.00 88888.00 2016-11-19 10:27:53.905 324 15461.09 310.89 53303.07 88888.00 2016-11-19 10:27:54.405 324 15461.00 310.87 53303.08 88888.00 2016-11-19 10:27:54.905 324 15460.98 310.89 53303.05 88888.00 2016-11-19 10:27:55.405 324 15461.05 310.90 53302.99 88888.00 2016-11-19 10:27:55.905 324 15461.16 310.89 53302.87 88888.00 2016-11-19 10:27:56.405 324 15461.17 310.82 53302.77 88888.00 2016-11-19 10:27:56.905 324 15461.17 310.80 53302.79 88888.00 2016-11-19 10:27:57.405 324 15461.06 310.89 53302.89 88888.00 2016-11-19 10:27:57.905 324 15460.97 310.87 53302.97 88888.00 2016-11-19 10:27:58.405 324 15460.93 310.87 53302.97 88888.00 2016-11-19 10:27:58.905 324 15460.86 310.82 53303.01 88888.00 2016-11-19 10:27:59.405 324 15460.86 310.83 53302.99 88888.00 2016-11-19 10:27:59.905 324 15460.90 310.84 53302.95 88888.00 2016-11-19 10:28:00.405 324 15460.98 310.84 53302.89 88888.00 2016-11-19 10:28:00.905 324 15461.04 310.81 53302.82 88888.00 2016-11-19 10:28:01.405 324 15461.05 310.84 53302.77 88888.00 2016-11-19 10:28:01.905 324 15461.08 310.81 53302.80 88888.00 2016-11-19 10:28:02.405 324 15461.07 310.84 53302.85 88888.00 2016-11-19 10:28:02.905 324 15460.99 310.82 53302.90 88888.00 2016-11-19 10:28:03.405 324 15460.87 310.80 53302.95 88888.00 2016-11-19 10:28:03.905 324 15460.86 310.84 53303.02 88888.00 2016-11-19 10:28:04.405 324 15460.84 310.90 53302.98 88888.00 2016-11-19 10:28:04.905 324 15460.87 310.84 53302.94 88888.00 2016-11-19 10:28:05.405 324 15460.93 310.84 53302.95 88888.00 2016-11-19 10:28:05.905 324 15460.98 310.83 53302.86 88888.00 2016-11-19 10:28:06.405 324 15461.08 310.81 53302.81 88888.00 2016-11-19 10:28:06.905 324 15461.11 310.82 53302.83 88888.00 2016-11-19 10:28:07.405 324 15461.06 310.81 53302.89 88888.00 2016-11-19 10:28:07.905 324 15460.98 310.82 53302.99 88888.00 2016-11-19 10:28:08.405 324 15460.91 310.80 53303.01 88888.00 2016-11-19 10:28:08.905 324 15460.87 310.74 53303.03 88888.00 2016-11-19 10:28:09.405 324 15460.89 310.77 53303.03 88888.00 2016-11-19 10:28:09.905 324 15460.93 310.80 53302.94 88888.00 2016-11-19 10:28:10.405 324 15460.99 310.81 53302.81 88888.00 2016-11-19 10:28:10.905 324 15461.16 310.77 53302.81 88888.00 2016-11-19 10:28:11.405 324 15461.22 310.71 53302.81 88888.00 2016-11-19 10:28:11.905 324 15461.26 310.74 53302.87 88888.00 2016-11-19 10:28:12.405 324 15461.15 310.82 53302.91 88888.00 2016-11-19 10:28:12.905 324 15460.99 310.86 53302.93 88888.00 2016-11-19 10:28:13.405 324 15460.88 310.88 53302.95 88888.00 2016-11-19 10:28:13.905 324 15460.90 310.82 53302.92 88888.00 2016-11-19 10:28:14.405 324 15460.95 310.79 53302.98 88888.00 2016-11-19 10:28:14.905 324 15461.00 310.80 53302.95 88888.00 2016-11-19 10:28:15.405 324 15461.07 310.81 53302.88 88888.00 2016-11-19 10:28:15.905 324 15461.16 310.81 53302.87 88888.00 2016-11-19 10:28:16.405 324 15461.17 310.78 53303.00 88888.00 2016-11-19 10:28:16.905 324 15461.16 310.77 53303.14 88888.00 2016-11-19 10:28:17.405 324 15461.02 310.78 53303.15 88888.00 2016-11-19 10:28:17.905 324 15461.00 310.70 53303.15 88888.00 2016-11-19 10:28:18.405 324 15461.03 310.72 53303.00 88888.00 2016-11-19 10:28:18.905 324 15461.04 310.73 53302.90 88888.00 2016-11-19 10:28:19.405 324 15461.13 310.65 53302.82 88888.00 2016-11-19 10:28:19.905 324 15461.17 310.66 53302.78 88888.00 2016-11-19 10:28:20.405 324 15461.15 310.68 53302.83 88888.00 2016-11-19 10:28:20.905 324 15461.06 310.71 53302.90 88888.00 2016-11-19 10:28:21.405 324 15460.98 310.73 53302.97 88888.00 2016-11-19 10:28:21.905 324 15460.88 310.78 53303.00 88888.00 2016-11-19 10:28:22.405 324 15460.85 310.73 53303.00 88888.00 2016-11-19 10:28:22.905 324 15460.93 310.75 53302.95 88888.00 2016-11-19 10:28:23.405 324 15460.99 310.84 53302.87 88888.00 2016-11-19 10:28:23.905 324 15461.04 310.72 53302.80 88888.00 2016-11-19 10:28:24.405 324 15461.12 310.70 53302.68 88888.00 2016-11-19 10:28:24.905 324 15461.24 310.72 53302.73 88888.00 2016-11-19 10:28:25.405 324 15461.22 310.77 53302.86 88888.00 2016-11-19 10:28:25.905 324 15461.12 310.79 53302.89 88888.00 2016-11-19 10:28:26.405 324 15460.99 310.73 53302.89 88888.00 2016-11-19 10:28:26.905 324 15460.91 310.74 53302.92 88888.00 2016-11-19 10:28:27.405 324 15460.90 310.75 53302.93 88888.00 2016-11-19 10:28:27.905 324 15460.97 310.72 53302.94 88888.00 2016-11-19 10:28:28.405 324 15461.03 310.71 53302.86 88888.00 2016-11-19 10:28:28.905 324 15461.14 310.70 53302.84 88888.00 2016-11-19 10:28:29.405 324 15461.22 310.65 53302.80 88888.00 2016-11-19 10:28:29.905 324 15461.22 310.62 53302.88 88888.00 2016-11-19 10:28:30.405 324 15461.11 310.64 53302.98 88888.00 2016-11-19 10:28:30.905 324 15461.00 310.68 53302.99 88888.00 2016-11-19 10:28:31.405 324 15460.94 310.71 53303.00 88888.00 2016-11-19 10:28:31.905 324 15460.90 310.73 53302.98 88888.00 2016-11-19 10:28:32.405 324 15460.96 310.65 53302.95 88888.00 2016-11-19 10:28:32.905 324 15461.03 310.62 53302.94 88888.00 2016-11-19 10:28:33.405 324 15461.13 310.63 53302.88 88888.00 2016-11-19 10:28:33.905 324 15461.27 310.60 53302.86 88888.00 2016-11-19 10:28:34.405 324 15461.24 310.64 53302.97 88888.00 2016-11-19 10:28:34.905 324 15461.13 310.68 53303.05 88888.00 2016-11-19 10:28:35.405 324 15461.06 310.71 53303.06 88888.00 2016-11-19 10:28:35.905 324 15461.03 310.68 53303.03 88888.00 2016-11-19 10:28:36.405 324 15461.07 310.66 53302.98 88888.00 2016-11-19 10:28:36.905 324 15461.11 310.56 53302.93 88888.00 2016-11-19 10:28:37.405 324 15461.17 310.60 53302.94 88888.00 2016-11-19 10:28:37.905 324 15461.22 310.65 53303.00 88888.00 2016-11-19 10:28:38.405 324 15461.17 310.62 53303.10 88888.00 2016-11-19 10:28:38.905 324 15461.07 310.58 53303.09 88888.00 2016-11-19 10:28:39.405 324 15460.99 310.61 53303.08 88888.00 2016-11-19 10:28:39.905 324 15461.04 310.65 53303.00 88888.00 2016-11-19 10:28:40.405 324 15461.09 310.58 53302.99 88888.00 2016-11-19 10:28:40.905 324 15461.17 310.58 53302.91 88888.00 2016-11-19 10:28:41.405 324 15461.30 310.55 53302.92 88888.00 2016-11-19 10:28:41.905 324 15461.27 310.55 53302.99 88888.00 2016-11-19 10:28:42.405 324 15461.17 310.62 53303.05 88888.00 2016-11-19 10:28:42.905 324 15461.06 310.55 53303.08 88888.00 2016-11-19 10:28:43.405 324 15461.08 310.53 53303.05 88888.00 2016-11-19 10:28:43.905 324 15461.17 310.53 53302.97 88888.00 2016-11-19 10:28:44.405 324 15461.22 310.58 53302.85 88888.00 2016-11-19 10:28:44.905 324 15461.24 310.53 53302.84 88888.00 2016-11-19 10:28:45.405 324 15461.26 310.52 53302.92 88888.00 2016-11-19 10:28:45.905 324 15461.17 310.54 53303.05 88888.00 2016-11-19 10:28:46.405 324 15460.99 310.51 53303.06 88888.00 2016-11-19 10:28:46.905 324 15460.95 310.53 53303.11 88888.00 2016-11-19 10:28:47.405 324 15460.96 310.54 53303.08 88888.00 2016-11-19 10:28:47.905 324 15461.02 310.56 53302.97 88888.00 2016-11-19 10:28:48.405 324 15461.17 310.60 53302.81 88888.00 2016-11-19 10:28:48.905 324 15461.25 310.53 53302.70 88888.00 2016-11-19 10:28:49.405 324 15461.24 310.47 53302.81 88888.00 2016-11-19 10:28:49.905 324 15461.15 310.43 53302.91 88888.00 2016-11-19 10:28:50.405 324 15461.02 310.42 53303.02 88888.00 2016-11-19 10:28:50.905 324 15460.91 310.44 53303.06 88888.00 2016-11-19 10:28:51.405 324 15460.90 310.45 53303.03 88888.00 2016-11-19 10:28:51.905 324 15460.97 310.46 53303.00 88888.00 2016-11-19 10:28:52.405 324 15461.03 310.43 53302.95 88888.00 2016-11-19 10:28:52.905 324 15461.07 310.36 53302.84 88888.00 2016-11-19 10:28:53.405 324 15461.12 310.35 53302.75 88888.00 2016-11-19 10:28:53.905 324 15461.09 310.36 53302.86 88888.00 2016-11-19 10:28:54.405 324 15461.07 310.38 53302.90 88888.00 2016-11-19 10:28:54.905 324 15460.97 310.45 53302.97 88888.00 2016-11-19 10:28:55.405 324 15460.88 310.54 53303.03 88888.00 2016-11-19 10:28:55.905 324 15460.84 310.53 53303.06 88888.00 2016-11-19 10:28:56.405 324 15460.89 310.49 53303.02 88888.00 2016-11-19 10:28:56.905 324 15460.91 310.48 53303.04 88888.00 2016-11-19 10:28:57.405 324 15461.00 310.44 53303.00 88888.00 2016-11-19 10:28:57.905 324 15461.11 310.40 53303.03 88888.00 2016-11-19 10:28:58.405 324 15461.11 310.36 53303.11 88888.00 2016-11-19 10:28:58.905 324 15460.98 310.36 53303.14 88888.00 2016-11-19 10:28:59.405 324 15460.81 310.36 53303.12 88888.00 2016-11-19 10:28:59.905 324 15460.80 310.34 53303.10 88888.00 2016-11-19 10:29:00.405 324 15460.81 310.37 53303.06 88888.00 2016-11-19 10:29:00.905 324 15460.82 310.42 53303.00 88888.00 2016-11-19 10:29:01.405 324 15460.94 310.34 53302.98 88888.00 2016-11-19 10:29:01.905 324 15461.04 310.34 53302.98 88888.00 2016-11-19 10:29:02.405 324 15461.09 310.36 53303.00 88888.00 2016-11-19 10:29:02.905 324 15461.16 310.38 53303.09 88888.00 2016-11-19 10:29:03.405 324 15461.09 310.40 53303.14 88888.00 2016-11-19 10:29:03.905 324 15460.95 310.35 53303.14 88888.00 2016-11-19 10:29:04.405 324 15460.95 310.42 53303.15 88888.00 2016-11-19 10:29:04.905 324 15460.97 310.46 53303.14 88888.00 2016-11-19 10:29:05.405 324 15461.05 310.46 53303.01 88888.00 2016-11-19 10:29:05.905 324 15461.08 310.38 53302.98 88888.00 2016-11-19 10:29:06.405 324 15461.05 310.36 53303.05 88888.00 2016-11-19 10:29:06.905 324 15460.97 310.35 53303.13 88888.00 2016-11-19 10:29:07.405 324 15460.87 310.34 53303.12 88888.00 2016-11-19 10:29:07.905 324 15460.73 310.36 53303.14 88888.00 2016-11-19 10:29:08.405 324 15460.78 310.36 53303.18 88888.00 2016-11-19 10:29:08.905 324 15460.93 310.35 53303.15 88888.00 2016-11-19 10:29:09.405 324 15461.02 310.30 53303.10 88888.00 2016-11-19 10:29:09.905 324 15461.09 310.30 53303.05 88888.00 2016-11-19 10:29:10.405 324 15461.08 310.27 53303.04 88888.00 2016-11-19 10:29:10.905 324 15460.98 310.26 53303.08 88888.00 2016-11-19 10:29:11.405 324 15460.89 310.23 53303.13 88888.00 2016-11-19 10:29:11.905 324 15460.81 310.21 53303.03 88888.00 2016-11-19 10:29:12.405 324 15460.75 310.25 53302.97 88888.00 2016-11-19 10:29:12.905 324 15460.80 310.28 53303.03 88888.00 2016-11-19 10:29:13.405 324 15460.80 310.29 53302.99 88888.00 2016-11-19 10:29:13.905 324 15460.90 310.27 53303.00 88888.00 2016-11-19 10:29:14.405 324 15460.97 310.28 53302.98 88888.00 2016-11-19 10:29:14.905 324 15461.05 310.22 53302.97 88888.00 2016-11-19 10:29:15.405 324 15461.05 310.17 53303.04 88888.00 2016-11-19 10:29:15.905 324 15460.93 310.18 53303.11 88888.00 2016-11-19 10:29:16.405 324 15460.82 310.23 53303.18 88888.00 2016-11-19 10:29:16.905 324 15460.71 310.25 53303.10 88888.00 2016-11-19 10:29:17.405 324 15460.72 310.29 53303.02 88888.00 2016-11-19 10:29:17.905 324 15460.71 310.28 53302.98 88888.00 2016-11-19 10:29:18.405 324 15460.71 310.34 53302.94 88888.00 2016-11-19 10:29:18.905 324 15460.80 310.31 53302.90 88888.00 2016-11-19 10:29:19.405 324 15460.88 310.30 53302.88 88888.00 2016-11-19 10:29:19.905 324 15460.94 310.35 53302.95 88888.00 2016-11-19 10:29:20.405 324 15460.95 310.35 53303.00 88888.00 2016-11-19 10:29:20.905 324 15460.87 310.35 53303.04 88888.00 2016-11-19 10:29:21.405 324 15460.77 310.36 53303.09 88888.00 2016-11-19 10:29:21.905 324 15460.70 310.27 53303.09 88888.00 2016-11-19 10:29:22.405 324 15460.63 310.30 53303.06 88888.00 2016-11-19 10:29:22.905 324 15460.58 310.30 53303.04 88888.00 2016-11-19 10:29:23.405 324 15460.62 310.32 53303.06 88888.00 2016-11-19 10:29:23.905 324 15460.58 310.34 53302.99 88888.00 2016-11-19 10:29:24.405 324 15460.59 310.36 53303.03 88888.00 2016-11-19 10:29:24.905 324 15460.68 310.40 53302.98 88888.00 2016-11-19 10:29:25.405 324 15460.64 310.38 53302.95 88888.00 2016-11-19 10:29:25.905 324 15460.70 310.35 53302.98 88888.00 2016-11-19 10:29:26.405 324 15460.72 310.31 53302.95 88888.00 2016-11-19 10:29:26.905 324 15460.73 310.32 53302.98 88888.00 2016-11-19 10:29:27.405 324 15460.66 310.34 53302.97 88888.00 2016-11-19 10:29:27.905 324 15460.60 310.35 53302.95 88888.00 2016-11-19 10:29:28.405 324 15460.53 310.32 53302.99 88888.00 2016-11-19 10:29:28.905 324 15460.48 310.35 53303.01 88888.00 2016-11-19 10:29:29.405 324 15460.44 310.35 53302.99 88888.00 2016-11-19 10:29:29.905 324 15460.46 310.38 53303.06 88888.00 2016-11-19 10:29:30.405 324 15460.49 310.40 53303.11 88888.00 2016-11-19 10:29:30.905 324 15460.42 310.39 53303.12 88888.00 2016-11-19 10:29:31.405 324 15460.35 310.35 53303.09 88888.00 2016-11-19 10:29:31.905 324 15460.30 310.39 53303.08 88888.00 2016-11-19 10:29:32.405 324 15460.34 310.42 53303.07 88888.00 2016-11-19 10:29:32.905 324 15460.36 310.43 53303.05 88888.00 2016-11-19 10:29:33.405 324 15460.34 310.44 53303.01 88888.00 2016-11-19 10:29:33.905 324 15460.34 310.46 53302.94 88888.00 2016-11-19 10:29:34.405 324 15460.34 310.52 53302.94 88888.00 2016-11-19 10:29:34.905 324 15460.35 310.52 53302.98 88888.00 2016-11-19 10:29:35.405 324 15460.39 310.47 53302.98 88888.00 2016-11-19 10:29:35.905 324 15460.49 310.44 53302.91 88888.00 2016-11-19 10:29:36.405 324 15460.46 310.44 53302.86 88888.00 2016-11-19 10:29:36.905 324 15460.44 310.40 53302.83 88888.00 2016-11-19 10:29:37.405 324 15460.46 310.45 53302.77 88888.00 2016-11-19 10:29:37.905 324 15460.51 310.48 53302.77 88888.00 2016-11-19 10:29:38.405 324 15460.54 310.51 53302.82 88888.00 2016-11-19 10:29:38.905 324 15460.60 310.48 53302.79 88888.00 2016-11-19 10:29:39.405 324 15460.60 310.39 53302.77 88888.00 2016-11-19 10:29:39.905 324 15460.61 310.44 53302.80 88888.00 2016-11-19 10:29:40.405 324 15460.54 310.46 53302.81 88888.00 2016-11-19 10:29:40.905 324 15460.61 310.43 53302.87 88888.00 2016-11-19 10:29:41.405 324 15460.63 310.42 53302.90 88888.00 2016-11-19 10:29:41.905 324 15460.54 310.46 53302.91 88888.00 2016-11-19 10:29:42.405 324 15460.49 310.51 53302.95 88888.00 2016-11-19 10:29:42.905 324 15460.42 310.48 53303.04 88888.00 2016-11-19 10:29:43.405 324 15460.36 310.47 53303.05 88888.00 2016-11-19 10:29:43.905 324 15460.31 310.49 53302.99 88888.00 2016-11-19 10:29:44.405 324 15460.31 310.49 53302.99 88888.00 2016-11-19 10:29:44.905 324 15460.31 310.51 53302.94 88888.00 2016-11-19 10:29:45.405 324 15460.28 310.51 53302.95 88888.00 2016-11-19 10:29:45.905 324 15460.30 310.49 53302.98 88888.00 2016-11-19 10:29:46.405 324 15460.31 310.51 53303.05 88888.00 2016-11-19 10:29:46.905 324 15460.32 310.51 53302.99 88888.00 2016-11-19 10:29:47.405 324 15460.31 310.49 53302.94 88888.00 2016-11-19 10:29:47.905 324 15460.32 310.46 53302.99 88888.00 2016-11-19 10:29:48.405 324 15460.28 310.53 53303.02 88888.00 2016-11-19 10:29:48.905 324 15460.26 310.52 53302.98 88888.00 2016-11-19 10:29:49.405 324 15460.19 310.49 53303.00 88888.00 2016-11-19 10:29:49.905 324 15460.18 310.56 53302.99 88888.00 2016-11-19 10:29:50.405 324 15460.25 310.54 53303.01 88888.00 2016-11-19 10:29:50.905 324 15460.27 310.53 53303.00 88888.00 2016-11-19 10:29:51.405 324 15460.26 310.54 53302.91 88888.00 2016-11-19 10:29:51.905 324 15460.25 310.57 53302.92 88888.00 2016-11-19 10:29:52.405 324 15460.22 310.58 53302.93 88888.00 2016-11-19 10:29:52.905 324 15460.23 310.65 53302.97 88888.00 2016-11-19 10:29:53.405 324 15460.18 310.68 53302.95 88888.00 2016-11-19 10:29:53.905 324 15460.15 310.62 53302.97 88888.00 2016-11-19 10:29:54.405 324 15460.16 310.56 53302.93 88888.00 2016-11-19 10:29:54.905 324 15460.13 310.60 53302.89 88888.00 2016-11-19 10:29:55.405 324 15460.17 310.60 53302.93 88888.00 2016-11-19 10:29:55.905 324 15460.24 310.56 53302.95 88888.00 2016-11-19 10:29:56.405 324 15460.23 310.62 53302.97 88888.00 2016-11-19 10:29:56.905 324 15460.22 310.62 53302.88 88888.00 2016-11-19 10:29:57.405 324 15460.22 310.69 53302.91 88888.00 2016-11-19 10:29:57.905 324 15460.23 310.69 53302.99 88888.00 2016-11-19 10:29:58.405 324 15460.26 310.63 53303.01 88888.00 2016-11-19 10:29:58.905 324 15460.21 310.60 53302.99 88888.00 2016-11-19 10:29:59.405 324 15460.13 310.57 53302.97 88888.00 2016-11-19 10:29:59.905 324 15460.16 310.58 53302.94 88888.00 2016-11-19 10:30:00.405 324 15460.19 310.62 53302.94 88888.00 2016-11-19 10:30:00.905 324 15460.25 310.69 53302.93 88888.00 2016-11-19 10:30:01.405 324 15460.22 310.68 53302.98 88888.00 2016-11-19 10:30:01.905 324 15460.19 310.72 53302.94 88888.00 2016-11-19 10:30:02.405 324 15460.18 310.74 53303.02 88888.00 2016-11-19 10:30:02.905 324 15460.17 310.70 53302.97 88888.00 2016-11-19 10:30:03.405 324 15460.16 310.69 53302.94 88888.00 2016-11-19 10:30:03.905 324 15460.15 310.73 53302.95 88888.00 2016-11-19 10:30:04.405 324 15460.14 310.77 53303.02 88888.00 2016-11-19 10:30:04.905 324 15460.16 310.77 53303.02 88888.00 2016-11-19 10:30:05.405 324 15460.13 310.70 53302.99 88888.00 2016-11-19 10:30:05.905 324 15460.08 310.70 53302.94 88888.00 2016-11-19 10:30:06.405 324 15460.10 310.74 53302.97 88888.00 2016-11-19 10:30:06.905 324 15460.15 310.74 53302.95 88888.00 2016-11-19 10:30:07.405 324 15460.14 310.79 53302.95 88888.00 2016-11-19 10:30:07.905 324 15460.15 310.80 53302.97 88888.00 2016-11-19 10:30:08.405 324 15460.16 310.73 53302.85 88888.00 2016-11-19 10:30:08.905 324 15460.16 310.69 53302.83 88888.00 2016-11-19 10:30:09.405 324 15460.19 310.72 53302.81 88888.00 2016-11-19 10:30:09.905 324 15460.16 310.71 53302.84 88888.00 2016-11-19 10:30:10.405 324 15460.17 310.74 53302.87 88888.00 2016-11-19 10:30:10.905 324 15460.23 310.73 53302.84 88888.00 2016-11-19 10:30:11.405 324 15460.26 310.74 53302.84 88888.00 2016-11-19 10:30:11.905 324 15460.19 310.75 53302.90 88888.00 2016-11-19 10:30:12.405 324 15460.21 310.75 53302.95 88888.00 2016-11-19 10:30:12.905 324 15460.22 310.80 53302.91 88888.00 2016-11-19 10:30:13.405 324 15460.22 310.86 53302.89 88888.00 2016-11-19 10:30:13.905 324 15460.22 310.87 53302.92 88888.00 2016-11-19 10:30:14.405 324 15460.14 310.92 53302.90 88888.00 2016-11-19 10:30:14.905 324 15460.12 310.90 53302.89 88888.00 2016-11-19 10:30:15.405 324 15460.19 310.88 53302.90 88888.00 2016-11-19 10:30:15.905 324 15460.22 310.82 53302.87 88888.00 2016-11-19 10:30:16.405 324 15460.25 310.79 53302.80 88888.00 2016-11-19 10:30:16.905 324 15460.26 310.81 53302.86 88888.00 2016-11-19 10:30:17.405 324 15460.28 310.89 53302.81 88888.00 2016-11-19 10:30:17.905 324 15460.25 310.91 53302.82 88888.00 2016-11-19 10:30:18.405 324 15460.26 310.91 53302.86 88888.00 2016-11-19 10:30:18.905 324 15460.28 310.91 53302.88 88888.00 2016-11-19 10:30:19.405 324 15460.26 310.90 53302.81 88888.00 2016-11-19 10:30:19.905 324 15460.25 310.86 53302.75 88888.00 2016-11-19 10:30:20.405 324 15460.25 310.90 53302.73 88888.00 2016-11-19 10:30:20.905 324 15460.27 310.89 53302.73 88888.00 2016-11-19 10:30:21.405 324 15460.36 310.89 53302.66 88888.00 2016-11-19 10:30:21.905 324 15460.35 310.90 53302.59 88888.00 2016-11-19 10:30:22.405 324 15460.37 310.97 53302.61 88888.00 2016-11-19 10:30:22.905 324 15460.43 311.06 53302.68 88888.00 2016-11-19 10:30:23.405 324 15460.43 311.03 53302.70 88888.00 2016-11-19 10:30:23.905 324 15460.44 311.04 53302.72 88888.00 2016-11-19 10:30:24.405 324 15460.42 311.03 53302.69 88888.00 2016-11-19 10:30:24.905 324 15460.41 310.96 53302.68 88888.00 2016-11-19 10:30:25.405 324 15460.42 310.92 53302.68 88888.00 2016-11-19 10:30:25.905 324 15460.49 310.97 53302.64 88888.00 2016-11-19 10:30:26.405 324 15460.49 310.97 53302.67 88888.00 2016-11-19 10:30:26.905 324 15460.48 311.04 53302.67 88888.00 2016-11-19 10:30:27.405 324 15460.51 311.07 53302.67 88888.00 2016-11-19 10:30:27.905 324 15460.51 311.07 53302.71 88888.00 2016-11-19 10:30:28.405 324 15460.54 311.12 53302.70 88888.00 2016-11-19 10:30:28.905 324 15460.54 311.08 53302.68 88888.00 2016-11-19 10:30:29.405 324 15460.52 311.13 53302.71 88888.00 2016-11-19 10:30:29.905 324 15460.49 311.13 53302.69 88888.00 2016-11-19 10:30:30.405 324 15460.52 311.17 53302.71 88888.00 2016-11-19 10:30:30.905 324 15460.52 311.23 53302.75 88888.00 2016-11-19 10:30:31.405 324 15460.46 311.20 53302.79 88888.00 2016-11-19 10:30:31.905 324 15460.45 311.18 53302.73 88888.00 2016-11-19 10:30:32.405 324 15460.51 311.15 53302.73 88888.00 2016-11-19 10:30:32.905 324 15460.52 311.12 53302.81 88888.00 2016-11-19 10:30:33.405 324 15460.50 311.12 53302.82 88888.00 2016-11-19 10:30:33.905 324 15460.51 311.17 53302.86 88888.00 2016-11-19 10:30:34.405 324 15460.51 311.21 53302.87 88888.00 2016-11-19 10:30:34.905 324 15460.44 311.26 53302.89 88888.00 2016-11-19 10:30:35.405 324 15460.36 311.26 53302.94 88888.00 2016-11-19 10:30:35.905 324 15460.32 311.20 53302.97 88888.00 2016-11-19 10:30:36.405 324 15460.36 311.16 53302.95 88888.00 2016-11-19 10:30:36.905 324 15460.39 311.23 53302.90 88888.00 2016-11-19 10:30:37.405 324 15460.40 311.21 53302.89 88888.00 2016-11-19 10:30:37.905 324 15460.39 311.18 53302.92 88888.00 2016-11-19 10:30:38.405 324 15460.39 311.29 53302.91 88888.00 2016-11-19 10:30:38.905 324 15460.39 311.32 53302.93 88888.00 2016-11-19 10:30:39.405 324 15460.37 311.30 53302.91 88888.00 2016-11-19 10:30:39.905 324 15460.37 311.25 53302.91 88888.00 2016-11-19 10:30:40.405 324 15460.43 311.26 53302.90 88888.00 2016-11-19 10:30:40.905 324 15460.43 311.25 53302.89 88888.00 2016-11-19 10:30:41.405 324 15460.41 311.25 53302.93 88888.00 2016-11-19 10:30:41.905 324 15460.49 311.29 53302.94 88888.00 2016-11-19 10:30:42.405 324 15460.53 311.30 53302.85 88888.00 2016-11-19 10:30:42.905 324 15460.54 311.31 53302.77 88888.00 2016-11-19 10:30:43.405 324 15460.55 311.34 53302.74 88888.00 2016-11-19 10:30:43.905 324 15460.58 311.31 53302.71 88888.00 2016-11-19 10:30:44.405 324 15460.60 311.30 53302.72 88888.00 2016-11-19 10:30:44.905 324 15460.62 311.31 53302.66 88888.00 2016-11-19 10:30:45.405 324 15460.64 311.32 53302.65 88888.00 2016-11-19 10:30:45.905 324 15460.69 311.33 53302.68 88888.00 2016-11-19 10:30:46.405 324 15460.72 311.34 53302.67 88888.00 2016-11-19 10:30:46.905 324 15460.79 311.32 53302.66 88888.00 2016-11-19 10:30:47.405 324 15460.82 311.34 53302.63 88888.00 2016-11-19 10:30:47.905 324 15460.88 311.34 53302.60 88888.00 2016-11-19 10:30:48.405 324 15460.86 311.36 53302.54 88888.00 2016-11-19 10:30:48.905 324 15460.84 311.40 53302.58 88888.00 2016-11-19 10:30:49.405 324 15460.93 311.42 53302.55 88888.00 2016-11-19 10:30:49.905 324 15460.99 311.40 53302.62 88888.00 2016-11-19 10:30:50.405 324 15461.00 311.32 53302.68 88888.00 2016-11-19 10:30:50.905 324 15460.98 311.27 53302.72 88888.00 2016-11-19 10:30:51.405 324 15460.90 311.31 53302.73 88888.00 2016-11-19 10:30:51.905 324 15460.78 311.41 53302.87 88888.00 2016-11-19 10:30:52.405 324 15460.72 311.43 53302.87 88888.00 2016-11-19 10:30:52.905 324 15460.71 311.46 53302.83 88888.00 2016-11-19 10:30:53.405 324 15460.72 311.49 53302.80 88888.00 2016-11-19 10:30:53.905 324 15460.71 311.47 53302.80 88888.00 2016-11-19 10:30:54.405 324 15460.71 311.46 53302.72 88888.00 2016-11-19 10:30:54.905 324 15460.78 311.48 53302.64 88888.00 2016-11-19 10:30:55.405 324 15460.78 311.49 53302.55 88888.00 2016-11-19 10:30:55.905 324 15460.81 311.47 53302.54 88888.00 2016-11-19 10:30:56.405 324 15460.84 311.48 53302.55 88888.00 2016-11-19 10:30:56.905 324 15460.86 311.44 53302.50 88888.00 2016-11-19 10:30:57.405 324 15460.85 311.48 53302.48 88888.00 2016-11-19 10:30:57.905 324 15460.88 311.47 53302.48 88888.00 2016-11-19 10:30:58.405 324 15460.95 311.48 53302.50 88888.00 2016-11-19 10:30:58.905 324 15461.00 311.46 53302.48 88888.00 2016-11-19 10:30:59.405 324 15460.97 311.46 53302.54 88888.00 2016-11-19 10:30:59.905 324 15460.99 311.44 53302.57 88888.00 2016-11-19 10:31:00.405 324 15460.99 311.42 53302.55 88888.00 2016-11-19 10:31:00.905 324 15461.02 311.44 53302.58 88888.00 2016-11-19 10:31:01.405 324 15460.99 311.49 53302.65 88888.00 2016-11-19 10:31:01.905 324 15460.93 311.47 53302.74 88888.00 2016-11-19 10:31:02.405 324 15460.88 311.43 53302.73 88888.00 2016-11-19 10:31:02.905 324 15460.84 311.46 53302.75 88888.00 2016-11-19 10:31:03.405 324 15460.80 311.50 53302.78 88888.00 2016-11-19 10:31:03.905 324 15460.76 311.51 53302.78 88888.00 2016-11-19 10:31:04.405 324 15460.78 311.52 53302.73 88888.00 2016-11-19 10:31:04.905 324 15460.77 311.52 53302.72 88888.00 2016-11-19 10:31:05.405 324 15460.73 311.51 53302.78 88888.00 2016-11-19 10:31:05.905 324 15460.78 311.50 53302.75 88888.00 2016-11-19 10:31:06.405 324 15460.85 311.50 53302.78 88888.00 2016-11-19 10:31:06.905 324 15460.90 311.51 53302.74 88888.00 2016-11-19 10:31:07.405 324 15461.02 311.46 53302.71 88888.00 2016-11-19 10:31:07.905 324 15461.09 311.46 53302.67 88888.00 2016-11-19 10:31:08.405 324 15461.14 311.35 53302.62 88888.00 2016-11-19 10:31:08.905 324 15461.12 311.35 53302.63 88888.00 2016-11-19 10:31:09.405 324 15461.05 311.38 53302.74 88888.00 2016-11-19 10:31:09.905 324 15460.95 311.35 53302.83 88888.00 2016-11-19 10:31:10.405 324 15460.94 311.36 53302.88 88888.00 2016-11-19 10:31:10.905 324 15460.90 311.36 53302.88 88888.00 2016-11-19 10:31:11.405 324 15460.84 311.39 53302.85 88888.00 2016-11-19 10:31:11.905 324 15460.82 311.43 53302.77 88888.00 2016-11-19 10:31:12.405 324 15460.80 311.42 53302.72 88888.00 2016-11-19 10:31:12.905 324 15460.85 311.42 53302.72 88888.00 2016-11-19 10:31:13.405 324 15460.85 311.43 53302.69 88888.00 2016-11-19 10:31:13.905 324 15460.93 311.49 53302.66 88888.00 2016-11-19 10:31:14.405 324 15461.02 311.53 53302.58 88888.00 2016-11-19 10:31:14.905 324 15461.07 311.52 53302.51 88888.00 2016-11-19 10:31:15.405 324 15461.06 311.52 53302.52 88888.00 2016-11-19 10:31:15.905 324 15461.09 311.50 53302.59 88888.00 2016-11-19 10:31:16.405 324 15461.11 311.51 53302.65 88888.00 2016-11-19 10:31:16.905 324 15461.09 311.56 53302.71 88888.00 2016-11-19 10:31:17.405 324 15461.08 311.57 53302.78 88888.00 2016-11-19 10:31:17.905 324 15461.00 311.52 53302.81 88888.00 2016-11-19 10:31:18.405 324 15460.94 311.52 53302.86 88888.00 2016-11-19 10:31:18.905 324 15460.93 311.53 53302.80 88888.00 2016-11-19 10:31:19.405 324 15460.96 311.57 53302.77 88888.00 2016-11-19 10:31:19.905 324 15460.97 311.59 53302.72 88888.00 2016-11-19 10:31:20.405 324 15461.03 311.55 53302.69 88888.00 2016-11-19 10:31:20.905 324 15461.07 311.56 53302.63 88888.00 2016-11-19 10:31:21.405 324 15461.15 311.51 53302.70 88888.00 2016-11-19 10:31:21.905 324 15461.21 311.52 53302.78 88888.00 2016-11-19 10:31:22.405 324 15461.21 311.57 53302.78 88888.00 2016-11-19 10:31:22.905 324 15461.17 311.57 53302.80 88888.00 2016-11-19 10:31:23.405 324 15461.07 311.56 53302.81 88888.00 2016-11-19 10:31:23.905 324 15460.96 311.60 53302.81 88888.00 2016-11-19 10:31:24.405 324 15460.90 311.55 53302.79 88888.00 2016-11-19 10:31:24.905 324 15460.94 311.53 53302.79 88888.00 2016-11-19 10:31:25.405 324 15460.95 311.55 53302.71 88888.00 2016-11-19 10:31:25.905 324 15461.02 311.55 53302.63 88888.00 2016-11-19 10:31:26.405 324 15461.06 311.57 53302.62 88888.00 2016-11-19 10:31:26.905 324 15461.09 311.57 53302.60 88888.00 2016-11-19 10:31:27.405 324 15461.15 311.59 53302.54 88888.00 2016-11-19 10:31:27.905 324 15461.22 311.58 53302.60 88888.00 2016-11-19 10:31:28.405 324 15461.22 311.55 53302.60 88888.00 2016-11-19 10:31:28.905 324 15461.14 311.53 53302.54 88888.00 2016-11-19 10:31:29.405 324 15461.08 311.56 53302.65 88888.00 2016-11-19 10:31:29.905 324 15461.04 311.53 53302.71 88888.00 2016-11-19 10:31:30.405 324 15460.91 311.55 53302.75 88888.00 2016-11-19 10:31:30.905 324 15460.88 311.56 53302.71 88888.00 2016-11-19 10:31:31.405 324 15460.86 311.53 53302.75 88888.00 2016-11-19 10:31:31.905 324 15460.90 311.52 53302.73 88888.00 2016-11-19 10:31:32.405 324 15460.97 311.53 53302.69 88888.00 2016-11-19 10:31:32.905 324 15460.96 311.63 53302.67 88888.00 2016-11-19 10:31:33.405 324 15460.97 311.70 53302.62 88888.00 2016-11-19 10:31:33.905 324 15461.05 311.70 53302.52 88888.00 2016-11-19 10:31:34.405 324 15461.08 311.60 53302.48 88888.00 2016-11-19 10:31:34.905 324 15461.16 311.55 53302.48 88888.00 2016-11-19 10:31:35.405 324 15461.21 311.60 53302.51 88888.00 2016-11-19 10:31:35.905 324 15461.23 311.59 53302.61 88888.00 2016-11-19 10:31:36.405 324 15461.18 311.59 53302.70 88888.00 2016-11-19 10:31:36.905 324 15461.09 311.61 53302.72 88888.00 2016-11-19 10:31:37.405 324 15460.97 311.67 53302.75 88888.00 2016-11-19 10:31:37.905 324 15460.89 311.63 53302.81 88888.00 2016-11-19 10:31:38.405 324 15460.84 311.63 53302.88 88888.00 2016-11-19 10:31:38.905 324 15460.85 311.65 53302.87 88888.00 2016-11-19 10:31:39.405 324 15460.87 311.67 53302.81 88888.00 2016-11-19 10:31:39.905 324 15460.96 311.67 53302.78 88888.00 2016-11-19 10:31:40.405 324 15460.99 311.65 53302.73 88888.00 2016-11-19 10:31:40.905 324 15461.06 311.61 53302.69 88888.00 2016-11-19 10:31:41.405 324 15461.16 311.51 53302.68 88888.00 2016-11-19 10:31:41.905 324 15461.14 311.52 53302.78 88888.00 2016-11-19 10:31:42.405 324 15461.09 311.53 53302.83 88888.00 2016-11-19 10:31:42.905 324 15461.05 311.50 53302.86 88888.00 2016-11-19 10:31:43.405 324 15460.97 311.48 53302.81 88888.00 2016-11-19 10:31:43.905 324 15460.94 311.53 53302.81 88888.00 2016-11-19 10:31:44.405 324 15460.95 311.56 53302.84 88888.00 2016-11-19 10:31:44.905 324 15460.97 311.56 53302.86 88888.00 2016-11-19 10:31:45.405 324 15460.93 311.61 53302.87 88888.00 2016-11-19 10:31:45.905 324 15460.97 311.64 53302.73 88888.00 2016-11-19 10:31:46.405 324 15461.04 311.65 53302.53 88888.00 2016-11-19 10:31:46.905 324 15461.02 311.64 53302.49 88888.00 2016-11-19 10:31:47.405 324 15461.02 311.59 53302.49 88888.00 2016-11-19 10:31:47.905 324 15461.00 311.56 53302.51 88888.00 2016-11-19 10:31:48.405 324 15461.06 311.56 53302.51 88888.00 2016-11-19 10:31:48.905 324 15461.06 311.59 53302.57 88888.00 2016-11-19 10:31:49.405 324 15461.00 311.61 53302.63 88888.00 2016-11-19 10:31:49.905 324 15460.90 311.66 53302.66 88888.00 2016-11-19 10:31:50.405 324 15460.88 311.73 53302.71 88888.00 2016-11-19 10:31:50.905 324 15460.85 311.74 53302.78 88888.00 2016-11-19 10:31:51.405 324 15460.81 311.74 53302.81 88888.00 2016-11-19 10:31:51.905 324 15460.78 311.78 53302.83 88888.00 2016-11-19 10:31:52.405 324 15460.70 311.79 53302.80 88888.00 2016-11-19 10:31:52.905 324 15460.72 311.77 53302.81 88888.00 2016-11-19 10:31:53.405 324 15460.77 311.79 53302.81 88888.00 2016-11-19 10:31:53.905 324 15460.84 311.83 53302.79 88888.00 2016-11-19 10:31:54.405 324 15460.84 311.76 53302.77 88888.00 2016-11-19 10:31:54.905 324 15460.84 311.72 53302.74 88888.00 2016-11-19 10:31:55.405 324 15460.88 311.74 53302.67 88888.00 2016-11-19 10:31:55.905 324 15460.93 311.81 53302.69 88888.00 2016-11-19 10:31:56.405 324 15461.03 311.86 53302.67 88888.00 2016-11-19 10:31:56.905 324 15461.05 311.90 53302.75 88888.00 2016-11-19 10:31:57.405 324 15461.04 311.84 53302.81 88888.00 2016-11-19 10:31:57.905 324 15460.96 311.83 53302.88 88888.00 2016-11-19 10:31:58.405 324 15460.84 311.82 53302.94 88888.00 2016-11-19 10:31:58.905 324 15460.70 311.83 53302.94 88888.00 2016-11-19 10:31:59.405 324 15460.63 311.82 53302.91 88888.00 2016-11-19 10:31:59.905 324 15460.59 311.79 53302.95 88888.00 2016-11-19 10:32:00.405 324 15460.68 311.77 53302.94 88888.00 2016-11-19 10:32:00.905 324 15460.76 311.81 53302.88 88888.00 2016-11-19 10:32:01.405 324 15460.76 311.87 53302.88 88888.00 2016-11-19 10:32:01.905 324 15460.75 311.86 53302.84 88888.00 2016-11-19 10:32:02.405 324 15460.85 311.87 53302.79 88888.00 2016-11-19 10:32:02.905 324 15460.94 311.90 53302.75 88888.00 2016-11-19 10:32:03.405 324 15460.99 311.96 53302.78 88888.00 2016-11-19 10:32:03.905 324 15460.97 311.98 53302.87 88888.00 2016-11-19 10:32:04.405 324 15460.87 312.01 53302.97 88888.00 2016-11-19 10:32:04.905 324 15460.81 311.96 53303.03 88888.00 2016-11-19 10:32:05.405 324 15460.73 311.98 53303.03 88888.00 2016-11-19 10:32:05.905 324 15460.66 312.02 53302.98 88888.00 2016-11-19 10:32:06.405 324 15460.64 312.05 53302.99 88888.00 2016-11-19 10:32:06.905 324 15460.69 312.05 53302.97 88888.00 2016-11-19 10:32:07.405 324 15460.73 312.09 53302.95 88888.00 2016-11-19 10:32:07.905 324 15460.85 312.13 53302.93 88888.00 2016-11-19 10:32:08.405 324 15460.96 312.12 53302.88 88888.00 2016-11-19 10:32:08.905 324 15461.04 312.09 53302.85 88888.00 2016-11-19 10:32:09.405 324 15461.08 312.10 53302.84 88888.00 2016-11-19 10:32:09.905 324 15460.99 312.15 53302.88 88888.00 2016-11-19 10:32:10.405 324 15460.97 312.17 53302.89 88888.00 2016-11-19 10:32:10.905 324 15460.89 312.17 53302.89 88888.00 2016-11-19 10:32:11.405 324 15460.81 312.09 53302.97 88888.00 2016-11-19 10:32:11.905 324 15460.79 312.09 53302.95 88888.00 2016-11-19 10:32:12.405 324 15460.73 312.08 53303.02 88888.00 2016-11-19 10:32:12.905 324 15460.80 312.12 53303.02 88888.00 2016-11-19 10:32:13.405 324 15460.89 312.12 53302.95 88888.00 2016-11-19 10:32:13.905 324 15460.99 312.09 53302.89 88888.00 2016-11-19 10:32:14.405 324 15461.06 312.09 53302.83 88888.00 2016-11-19 10:32:14.905 324 15461.14 312.10 53302.85 88888.00 2016-11-19 10:32:15.405 324 15461.12 312.08 53302.82 88888.00 2016-11-19 10:32:15.905 324 15461.03 312.10 53302.89 88888.00 2016-11-19 10:32:16.405 324 15460.91 312.09 53302.98 88888.00 2016-11-19 10:32:16.905 324 15460.86 312.08 53302.97 88888.00 2016-11-19 10:32:17.405 324 15460.81 312.05 53302.97 88888.00 2016-11-19 10:32:17.905 324 15460.81 312.10 53302.95 88888.00 2016-11-19 10:32:18.405 324 15460.86 312.13 53302.91 88888.00 2016-11-19 10:32:18.905 324 15460.93 312.16 53302.90 88888.00 2016-11-19 10:32:19.405 324 15461.03 312.10 53302.86 88888.00 2016-11-19 10:32:19.905 324 15461.14 312.09 53302.93 88888.00 2016-11-19 10:32:20.405 324 15461.08 312.13 53303.00 88888.00 2016-11-19 10:32:20.905 324 15460.96 312.13 53302.99 88888.00 2016-11-19 10:32:21.405 324 15460.91 312.12 53303.05 88888.00 2016-11-19 10:32:21.905 324 15460.84 312.09 53303.08 88888.00 2016-11-19 10:32:22.405 324 15460.80 312.11 53303.03 88888.00 2016-11-19 10:32:22.905 324 15460.79 312.17 53303.02 88888.00 2016-11-19 10:32:23.405 324 15460.85 312.16 53302.97 88888.00 2016-11-19 10:32:23.905 324 15460.96 312.12 53302.88 88888.00 2016-11-19 10:32:24.405 324 15461.07 312.13 53302.84 88888.00 2016-11-19 10:32:24.905 324 15461.14 312.16 53302.86 88888.00 2016-11-19 10:32:25.405 324 15461.15 312.17 53302.97 88888.00 2016-11-19 10:32:25.905 324 15461.05 312.21 53303.08 88888.00 2016-11-19 10:32:26.405 324 15460.90 312.22 53303.09 88888.00 2016-11-19 10:32:26.905 324 15460.82 312.26 53303.02 88888.00 2016-11-19 10:32:27.405 324 15460.89 312.26 53302.95 88888.00 2016-11-19 10:32:27.905 324 15460.97 312.28 53302.91 88888.00 2016-11-19 10:32:28.405 324 15461.05 312.28 53302.95 88888.00 2016-11-19 10:32:28.905 324 15461.17 312.24 53302.91 88888.00 2016-11-19 10:32:29.405 324 15461.25 312.25 53302.90 88888.00 2016-11-19 10:32:29.905 324 15461.18 312.29 53302.99 88888.00 2016-11-19 10:32:30.405 324 15461.05 312.30 53303.05 88888.00 2016-11-19 10:32:30.905 324 15460.90 312.30 53303.05 88888.00 2016-11-19 10:32:31.405 324 15460.90 312.31 53303.04 88888.00 2016-11-19 10:32:31.905 324 15461.02 312.30 53302.97 88888.00 2016-11-19 10:32:32.406 324 15461.08 312.24 53302.88 88888.00 2016-11-19 10:32:32.906 324 15461.16 312.21 53302.80 88888.00 2016-11-19 10:32:33.406 324 15461.17 312.22 53302.88 88888.00 2016-11-19 10:32:33.906 324 15461.11 312.28 53302.94 88888.00 2016-11-19 10:32:34.406 324 15460.99 312.28 53303.03 88888.00 2016-11-19 10:32:34.906 324 15460.93 312.28 53303.06 88888.00 2016-11-19 10:32:35.406 324 15460.90 312.29 53303.05 88888.00 2016-11-19 10:32:35.906 324 15460.89 312.30 53303.08 88888.00 2016-11-19 10:32:36.406 324 15460.95 312.30 53303.02 88888.00 2016-11-19 10:32:36.906 324 15461.07 312.25 53302.94 88888.00 2016-11-19 10:32:37.406 324 15461.18 312.28 53302.85 88888.00 2016-11-19 10:32:37.906 324 15461.24 312.27 53302.87 88888.00 2016-11-19 10:32:38.406 324 15461.11 312.26 53302.95 88888.00 2016-11-19 10:32:38.906 324 15461.03 312.26 53302.98 88888.00 2016-11-19 10:32:39.406 324 15460.98 312.28 53302.97 88888.00 2016-11-19 10:32:39.906 324 15460.97 312.35 53303.00 88888.00 2016-11-19 10:32:40.406 324 15461.06 312.34 53303.00 88888.00 2016-11-19 10:32:40.906 324 15461.14 312.35 53302.87 88888.00 2016-11-19 10:32:41.406 324 15461.23 312.28 53302.84 88888.00 2016-11-19 10:32:41.906 324 15461.30 312.12 53302.98 88888.00 2016-11-19 10:32:42.406 324 15461.24 312.18 53303.03 88888.00 2016-11-19 10:32:42.906 324 15461.12 312.24 53303.01 88888.00 2016-11-19 10:32:43.406 324 15461.06 312.29 53302.97 88888.00 2016-11-19 10:32:43.906 324 15461.03 312.31 53302.94 88888.00 2016-11-19 10:32:44.406 324 15461.09 312.27 53302.92 88888.00 2016-11-19 10:32:44.906 324 15461.24 312.26 53302.86 88888.00 2016-11-19 10:32:45.406 324 15461.34 312.30 53302.80 88888.00 2016-11-19 10:32:45.906 324 15461.36 312.33 53302.80 88888.00 2016-11-19 10:32:46.406 324 15461.29 312.33 53302.88 88888.00 2016-11-19 10:32:46.906 324 15461.18 312.31 53302.99 88888.00 2016-11-19 10:32:47.406 324 15461.12 312.34 53302.99 88888.00 2016-11-19 10:32:47.906 324 15461.16 312.31 53302.98 88888.00 2016-11-19 10:32:48.406 324 15461.29 312.25 53302.93 88888.00 2016-11-19 10:32:48.906 324 15461.43 312.16 53302.84 88888.00 2016-11-19 10:32:49.406 324 15461.43 312.16 53302.86 88888.00 2016-11-19 10:32:49.906 324 15461.23 312.21 53302.88 88888.00 2016-11-19 10:32:50.406 324 15461.12 312.26 53302.92 88888.00 2016-11-19 10:32:50.906 324 15461.09 312.26 53302.91 88888.00 2016-11-19 10:32:51.406 324 15461.16 312.21 53302.84 88888.00 2016-11-19 10:32:51.906 324 15461.17 312.21 53302.78 88888.00 2016-11-19 10:32:52.406 324 15461.24 312.24 53302.74 88888.00 2016-11-19 10:32:52.906 324 15461.35 312.29 53302.71 88888.00 2016-11-19 10:32:53.406 324 15461.40 312.30 53302.81 88888.00 2016-11-19 10:32:53.906 324 15461.37 312.33 53302.91 88888.00 2016-11-19 10:32:54.406 324 15461.30 312.33 53303.00 88888.00 2016-11-19 10:32:54.906 324 15461.23 312.30 53302.98 88888.00 2016-11-19 10:32:55.406 324 15461.20 312.27 53302.89 88888.00 2016-11-19 10:32:55.906 324 15461.32 312.27 53302.84 88888.00 2016-11-19 10:32:56.406 324 15461.40 312.27 53302.71 88888.00 2016-11-19 10:32:56.906 324 15461.45 312.27 53302.74 88888.00 2016-11-19 10:32:57.406 324 15461.43 312.20 53302.88 88888.00 2016-11-19 10:32:57.906 324 15461.31 312.21 53302.97 88888.00 2016-11-19 10:32:58.406 324 15461.23 312.24 53302.98 88888.00 2016-11-19 10:32:58.906 324 15461.26 312.22 53302.95 88888.00 2016-11-19 10:32:59.406 324 15461.37 312.20 53302.85 88888.00 2016-11-19 10:32:59.906 324 15461.48 312.17 53302.87 88888.00 2016-11-19 10:33:00.406 324 15461.49 312.18 53302.92 88888.00 2016-11-19 10:33:00.906 324 15461.34 312.22 53302.97 88888.00 2016-11-19 10:33:01.406 324 15461.24 312.25 53302.99 88888.00 2016-11-19 10:33:01.906 324 15461.21 312.25 53302.95 88888.00 2016-11-19 10:33:02.406 324 15461.32 312.25 53302.83 88888.00 2016-11-19 10:33:02.906 324 15461.44 312.21 53302.72 88888.00 2016-11-19 10:33:03.406 324 15461.46 312.20 53302.70 88888.00 2016-11-19 10:33:03.906 324 15461.48 312.24 53302.81 88888.00 2016-11-19 10:33:04.406 324 15461.41 312.24 53302.91 88888.00 2016-11-19 10:33:04.906 324 15461.31 312.21 53302.93 88888.00 2016-11-19 10:33:05.406 324 15461.35 312.20 53302.86 88888.00 2016-11-19 10:33:05.906 324 15461.41 312.18 53302.81 88888.00 2016-11-19 10:33:06.406 324 15461.49 312.17 53302.71 88888.00 2016-11-19 10:33:06.906 324 15461.59 312.17 53302.74 88888.00 2016-11-19 10:33:07.406 324 15461.53 312.16 53302.86 88888.00 2016-11-19 10:33:07.906 324 15461.36 312.15 53302.93 88888.00 2016-11-19 10:33:08.406 324 15461.31 312.15 53302.91 88888.00 2016-11-19 10:33:08.906 324 15461.36 312.12 53302.86 88888.00 2016-11-19 10:33:09.406 324 15461.42 312.17 53302.80 88888.00 2016-11-19 10:33:09.906 324 15461.54 312.16 53302.75 88888.00 2016-11-19 10:33:10.406 324 15461.58 312.09 53302.86 88888.00 2016-11-19 10:33:10.906 324 15461.51 312.13 53303.00 88888.00 2016-11-19 10:33:11.406 324 15461.39 312.21 53303.05 88888.00 2016-11-19 10:33:11.906 324 15461.39 312.25 53303.00 88888.00 2016-11-19 10:33:12.406 324 15461.50 312.22 53302.89 88888.00 2016-11-19 10:33:12.906 324 15461.66 312.21 53302.85 88888.00 2016-11-19 10:33:13.406 324 15461.63 312.18 53302.94 88888.00 2016-11-19 10:33:13.906 324 15461.44 312.17 53303.04 88888.00 2016-11-19 10:33:14.406 324 15461.40 312.17 53303.04 88888.00 2016-11-19 10:33:14.906 324 15461.46 312.16 53302.93 88888.00 2016-11-19 10:33:15.406 324 15461.58 312.18 53302.84 88888.00 2016-11-19 10:33:15.906 324 15461.58 312.13 53302.84 88888.00 2016-11-19 10:33:16.406 324 15461.54 312.16 53302.92 88888.00 2016-11-19 10:33:16.906 324 15461.46 312.17 53302.95 88888.00 2016-11-19 10:33:17.406 324 15461.39 312.16 53302.94 88888.00 2016-11-19 10:33:17.906 324 15461.53 312.09 53302.88 88888.00 2016-11-19 10:33:18.406 324 15461.71 312.04 53302.73 88888.00 2016-11-19 10:33:18.906 324 15461.77 312.03 53302.80 88888.00 2016-11-19 10:33:19.406 324 15461.62 312.08 53302.93 88888.00 2016-11-19 10:33:19.906 324 15461.55 312.12 53302.94 88888.00 2016-11-19 10:33:20.406 324 15461.61 312.15 53302.86 88888.00 2016-11-19 10:33:20.906 324 15461.75 312.10 53302.74 88888.00 2016-11-19 10:33:21.406 324 15461.82 312.08 53302.78 88888.00 2016-11-19 10:33:21.906 324 15461.77 312.12 53302.88 88888.00 2016-11-19 10:33:22.406 324 15461.68 312.09 53302.98 88888.00 2016-11-19 10:33:22.906 324 15461.69 312.07 53302.91 88888.00 2016-11-19 10:33:23.406 324 15461.72 312.07 53302.78 88888.00 2016-11-19 10:33:23.906 324 15461.81 312.07 53302.73 88888.00 2016-11-19 10:33:24.406 324 15461.70 312.15 53302.85 88888.00 2016-11-19 10:33:24.906 324 15461.55 312.18 53302.88 88888.00 2016-11-19 10:33:25.406 324 15461.49 312.16 53302.91 88888.00 2016-11-19 10:33:25.906 324 15461.61 312.19 53302.79 88888.00 2016-11-19 10:33:26.406 324 15461.72 312.18 53302.62 88888.00 2016-11-19 10:33:26.906 324 15461.76 312.10 53302.72 88888.00 2016-11-19 10:33:27.406 324 15461.68 312.11 53302.86 88888.00 2016-11-19 10:33:27.906 324 15461.52 312.11 53302.97 88888.00 2016-11-19 10:33:28.406 324 15461.46 312.19 53302.91 88888.00 2016-11-19 10:33:28.906 324 15461.58 312.25 53302.89 88888.00 2016-11-19 10:33:29.406 324 15461.75 312.22 53302.88 88888.00 2016-11-19 10:33:29.906 324 15461.72 312.18 53302.99 88888.00 2016-11-19 10:33:30.406 324 15461.60 312.13 53303.05 88888.00 2016-11-19 10:33:30.906 324 15461.55 312.15 53303.06 88888.00 2016-11-19 10:33:31.406 324 15461.66 312.17 53302.97 88888.00 2016-11-19 10:33:31.906 324 15461.80 312.09 53302.92 88888.00 2016-11-19 10:33:32.406 324 15461.71 312.03 53302.97 88888.00 2016-11-19 10:33:32.906 324 15461.60 312.05 53303.02 88888.00 2016-11-19 10:33:33.406 324 15461.54 312.15 53303.01 88888.00 2016-11-19 10:33:33.906 324 15461.60 312.11 53302.95 88888.00 2016-11-19 10:33:34.406 324 15461.70 312.08 53302.93 88888.00 2016-11-19 10:33:34.906 324 15461.67 312.09 53302.97 88888.00 2016-11-19 10:33:35.406 324 15461.58 312.09 53303.05 88888.00 2016-11-19 10:33:35.906 324 15461.53 312.10 53302.95 88888.00 2016-11-19 10:33:36.406 324 15461.63 312.08 53302.93 88888.00 2016-11-19 10:33:36.906 324 15461.77 311.99 53302.87 88888.00 2016-11-19 10:33:37.406 324 15461.79 312.00 53302.95 88888.00 2016-11-19 10:33:37.906 324 15461.64 312.02 53303.03 88888.00 2016-11-19 10:33:38.406 324 15461.59 312.05 53303.03 88888.00 2016-11-19 10:33:38.906 324 15461.69 312.00 53302.94 88888.00 2016-11-19 10:33:39.406 324 15461.82 311.91 53302.93 88888.00 2016-11-19 10:33:39.906 324 15461.78 311.96 53303.03 88888.00 2016-11-19 10:33:40.406 324 15461.66 312.00 53303.07 88888.00 2016-11-19 10:33:40.906 324 15461.64 311.93 53303.06 88888.00 2016-11-19 10:33:41.406 324 15461.78 311.89 53303.01 88888.00 2016-11-19 10:33:41.906 324 15461.80 311.85 53303.07 88888.00 2016-11-19 10:33:42.406 324 15461.62 311.87 53303.13 88888.00 2016-11-19 10:33:42.906 324 15461.46 311.95 53303.15 88888.00 2016-11-19 10:33:43.406 324 15461.55 311.99 53303.07 88888.00 2016-11-19 10:33:43.906 324 15461.76 311.96 53303.00 88888.00 2016-11-19 10:33:44.406 324 15461.77 311.93 53303.17 88888.00 2016-11-19 10:33:44.906 324 15461.60 311.90 53303.20 88888.00 2016-11-19 10:33:45.406 324 15461.53 311.90 53303.10 88888.00 2016-11-19 10:33:45.906 324 15461.64 311.90 53303.01 88888.00 2016-11-19 10:33:46.406 324 15461.68 311.86 53303.10 88888.00 2016-11-19 10:33:46.906 324 15461.59 311.91 53303.17 88888.00 2016-11-19 10:33:47.406 324 15461.51 311.86 53303.13 88888.00 2016-11-19 10:33:47.906 324 15461.59 311.90 53303.01 88888.00 2016-11-19 10:33:48.406 324 15461.72 311.94 53302.94 88888.00 2016-11-19 10:33:48.906 324 15461.75 311.91 53303.01 88888.00 2016-11-19 10:33:49.406 324 15461.66 311.94 53303.10 88888.00 2016-11-19 10:33:49.906 324 15461.53 311.95 53303.10 88888.00 2016-11-19 10:33:50.406 324 15461.60 311.94 53303.06 88888.00 2016-11-19 10:33:50.906 324 15461.70 311.89 53303.05 88888.00 2016-11-19 10:33:51.406 324 15461.67 311.93 53303.18 88888.00 2016-11-19 10:33:51.906 324 15461.57 311.93 53303.27 88888.00 2016-11-19 10:33:52.406 324 15461.53 311.94 53303.25 88888.00 2016-11-19 10:33:52.906 324 15461.64 311.91 53303.12 88888.00 2016-11-19 10:33:53.406 324 15461.68 311.87 53303.13 88888.00 2016-11-19 10:33:53.906 324 15461.54 311.83 53303.24 88888.00 2016-11-19 10:33:54.406 324 15461.44 311.83 53303.30 88888.00 2016-11-19 10:33:54.906 324 15461.52 311.85 53303.24 88888.00 2016-11-19 10:33:55.406 324 15461.64 311.84 53303.20 88888.00 2016-11-19 10:33:55.906 324 15461.58 311.83 53303.32 88888.00 2016-11-19 10:33:56.406 324 15461.44 311.74 53303.35 88888.00 2016-11-19 10:33:56.906 324 15461.45 311.75 53303.30 88888.00 2016-11-19 10:33:57.406 324 15461.57 311.76 53303.21 88888.00 2016-11-19 10:33:57.906 324 15461.54 311.73 53303.23 88888.00 2016-11-19 10:33:58.406 324 15461.44 311.76 53303.29 88888.00 2016-11-19 10:33:58.906 324 15461.34 311.83 53303.23 88888.00 2016-11-19 10:33:59.406 324 15461.42 311.83 53303.18 88888.00 2016-11-19 10:33:59.906 324 15461.57 311.79 53303.05 88888.00 2016-11-19 10:34:00.406 324 15461.52 311.72 53303.17 88888.00 2016-11-19 10:34:00.906 324 15461.40 311.73 53303.21 88888.00 2016-11-19 10:34:01.406 324 15461.35 311.77 53303.26 88888.00 2016-11-19 10:34:01.906 324 15461.44 311.74 53303.18 88888.00 2016-11-19 10:34:02.406 324 15461.60 311.70 53303.13 88888.00 2016-11-19 10:34:02.906 324 15461.52 311.69 53303.23 88888.00 2016-11-19 10:34:03.406 324 15461.41 311.74 53303.25 88888.00 2016-11-19 10:34:03.906 324 15461.36 311.70 53303.25 88888.00 2016-11-19 10:34:04.406 324 15461.46 311.72 53303.11 88888.00 2016-11-19 10:34:04.906 324 15461.57 311.69 53303.10 88888.00 2016-11-19 10:34:05.406 324 15461.49 311.74 53303.19 88888.00 2016-11-19 10:34:05.906 324 15461.36 311.70 53303.24 88888.00 2016-11-19 10:34:06.406 324 15461.35 311.69 53303.21 88888.00 2016-11-19 10:34:06.906 324 15461.49 311.72 53303.05 88888.00 2016-11-19 10:34:07.406 324 15461.58 311.70 53303.06 88888.00 2016-11-19 10:34:07.906 324 15461.46 311.63 53303.21 88888.00 2016-11-19 10:34:08.406 324 15461.33 311.66 53303.31 88888.00 2016-11-19 10:34:08.906 324 15461.36 311.69 53303.28 88888.00 2016-11-19 10:34:09.406 324 15461.51 311.66 53303.07 88888.00 2016-11-19 10:34:09.906 324 15461.61 311.63 53303.00 88888.00 2016-11-19 10:34:10.406 324 15461.54 311.63 53303.08 88888.00 2016-11-19 10:34:10.906 324 15461.40 311.66 53303.12 88888.00 2016-11-19 10:34:11.406 324 15461.36 311.66 53303.10 88888.00 2016-11-19 10:34:11.906 324 15461.48 311.64 53303.03 88888.00 2016-11-19 10:34:12.406 324 15461.61 311.65 53303.01 88888.00 2016-11-19 10:34:12.906 324 15461.57 311.59 53303.10 88888.00 2016-11-19 10:34:13.406 324 15461.44 311.57 53303.23 88888.00 2016-11-19 10:34:13.906 324 15461.46 311.63 53303.19 88888.00 2016-11-19 10:34:14.406 324 15461.59 311.66 53303.03 88888.00 2016-11-19 10:34:14.906 324 15461.70 311.66 53303.06 88888.00 2016-11-19 10:34:15.406 324 15461.61 311.65 53303.10 88888.00 2016-11-19 10:34:15.906 324 15461.53 311.67 53303.12 88888.00 2016-11-19 10:34:16.406 324 15461.58 311.68 53303.07 88888.00 2016-11-19 10:34:16.906 324 15461.68 311.65 53302.98 88888.00 2016-11-19 10:34:17.406 324 15461.73 311.63 53303.04 88888.00 2016-11-19 10:34:17.906 324 15461.64 311.63 53303.12 88888.00 2016-11-19 10:34:18.406 324 15461.51 311.61 53303.17 88888.00 2016-11-19 10:34:18.906 324 15461.59 311.61 53303.03 88888.00 2016-11-19 10:34:19.406 324 15461.72 311.60 53303.01 88888.00 2016-11-19 10:34:19.906 324 15461.72 311.60 53303.09 88888.00 2016-11-19 10:34:20.406 324 15461.59 311.56 53303.18 88888.00 2016-11-19 10:34:20.906 324 15461.54 311.53 53303.19 88888.00 2016-11-19 10:34:21.406 324 15461.69 311.58 53303.06 88888.00 2016-11-19 10:34:21.906 324 15461.79 311.57 53303.03 88888.00 2016-11-19 10:34:22.406 324 15461.68 311.53 53303.15 88888.00 2016-11-19 10:34:22.906 324 15461.63 311.57 53303.09 88888.00 2016-11-19 10:34:23.406 324 15461.70 311.60 53302.98 88888.00 2016-11-19 10:34:23.906 324 15461.81 311.57 53302.86 88888.00 2016-11-19 10:34:24.406 324 15461.81 311.59 53303.04 88888.00 2016-11-19 10:34:24.906 324 15461.75 311.65 53303.15 88888.00 2016-11-19 10:34:25.406 324 15461.71 311.66 53303.11 88888.00 2016-11-19 10:34:25.906 324 15461.80 311.61 53303.00 88888.00 2016-11-19 10:34:26.406 324 15461.90 311.55 53303.03 88888.00 2016-11-19 10:34:26.906 324 15461.77 311.52 53303.10 88888.00 2016-11-19 10:34:27.406 324 15461.67 311.55 53303.11 88888.00 2016-11-19 10:34:27.906 324 15461.75 311.64 53303.11 88888.00 2016-11-19 10:34:28.406 324 15461.94 311.61 53303.05 88888.00 2016-11-19 10:34:28.906 324 15461.85 311.58 53303.11 88888.00 2016-11-19 10:34:29.406 324 15461.69 311.59 53303.13 88888.00 2016-11-19 10:34:29.906 324 15461.72 311.61 53303.11 88888.00 2016-11-19 10:34:30.406 324 15461.96 311.64 53303.07 88888.00 2016-11-19 10:34:30.906 324 15461.88 311.64 53303.22 88888.00 2016-11-19 10:34:31.406 324 15461.78 311.60 53303.25 88888.00 2016-11-19 10:34:31.906 324 15461.82 311.64 53303.13 88888.00 2016-11-19 10:34:32.406 324 15461.88 311.63 53303.05 88888.00 2016-11-19 10:34:32.906 324 15461.85 311.59 53303.10 88888.00 2016-11-19 10:34:33.406 324 15461.77 311.60 53303.13 88888.00 2016-11-19 10:34:33.906 324 15461.91 311.61 53303.06 88888.00 2016-11-19 10:34:34.406 324 15462.07 311.60 53303.00 88888.00 2016-11-19 10:34:34.906 324 15462.02 311.68 53303.13 88888.00 2016-11-19 10:34:35.406 324 15461.89 311.70 53303.12 88888.00 2016-11-19 10:34:35.906 324 15461.98 311.67 53303.03 88888.00 2016-11-19 10:34:36.406 324 15462.15 311.60 53303.03 88888.00 2016-11-19 10:34:36.906 324 15462.05 311.65 53303.13 88888.00 2016-11-19 10:34:37.406 324 15461.96 311.61 53303.13 88888.00 2016-11-19 10:34:37.906 324 15462.09 311.59 53303.10 88888.00 2016-11-19 10:34:38.406 324 15462.14 311.58 53303.19 88888.00 2016-11-19 10:34:38.906 324 15461.96 311.56 53303.21 88888.00 2016-11-19 10:34:39.406 324 15462.03 311.57 53303.17 88888.00 2016-11-19 10:34:39.906 324 15462.16 311.56 53303.13 88888.00 2016-11-19 10:34:40.406 324 15462.11 311.56 53303.17 88888.00 2016-11-19 10:34:40.906 324 15462.02 311.55 53303.14 88888.00 2016-11-19 10:34:41.406 324 15462.14 311.52 53303.06 88888.00 2016-11-19 10:34:41.906 324 15462.15 311.48 53303.13 88888.00 2016-11-19 10:34:42.406 324 15462.07 311.48 53303.14 88888.00 2016-11-19 10:34:42.906 324 15462.08 311.55 53303.02 88888.00 2016-11-19 10:34:43.406 324 15462.17 311.50 53303.01 88888.00 2016-11-19 10:34:43.906 324 15462.15 311.49 53303.17 88888.00 2016-11-19 10:34:44.406 324 15462.08 311.53 53303.26 88888.00 2016-11-19 10:34:44.906 324 15462.18 311.47 53303.19 88888.00 2016-11-19 10:34:45.406 324 15462.09 311.38 53303.24 88888.00 2016-11-19 10:34:45.906 324 15461.91 311.33 53303.19 88888.00 2016-11-19 10:34:46.406 324 15462.05 311.33 53303.12 88888.00 2016-11-19 10:34:46.906 324 15462.16 311.32 53303.12 88888.00 2016-11-19 10:34:47.406 324 15462.00 311.36 53303.21 88888.00 2016-11-19 10:34:47.906 324 15461.93 311.41 53303.21 88888.00 2016-11-19 10:34:48.406 324 15462.07 311.40 53303.10 88888.00 2016-11-19 10:34:48.906 324 15462.12 311.35 53303.21 88888.00 2016-11-19 10:34:49.406 324 15461.97 311.32 53303.27 88888.00 2016-11-19 10:34:49.906 324 15462.04 311.27 53303.21 88888.00 2016-11-19 10:34:50.406 324 15462.16 311.30 53303.17 88888.00 2016-11-19 10:34:50.906 324 15462.03 311.27 53303.25 88888.00 2016-11-19 10:34:51.406 324 15461.99 311.30 53303.11 88888.00 2016-11-19 10:34:51.906 324 15462.11 311.26 53303.01 88888.00 2016-11-19 10:34:52.406 324 15462.20 311.23 53303.07 88888.00 2016-11-19 10:34:52.906 324 15462.03 311.24 53303.18 88888.00 2016-11-19 10:34:53.406 324 15462.02 311.23 53303.08 88888.00 2016-11-19 10:34:53.906 324 15462.16 311.24 53303.04 88888.00 2016-11-19 10:34:54.406 324 15462.11 311.17 53303.17 88888.00 2016-11-19 10:34:54.906 324 15461.94 311.14 53303.25 88888.00 2016-11-19 10:34:55.406 324 15462.07 311.08 53303.23 88888.00 2016-11-19 10:34:55.906 324 15462.14 311.05 53303.21 88888.00 2016-11-19 10:34:56.406 324 15461.97 311.00 53303.21 88888.00 2016-11-19 10:34:56.906 324 15462.05 311.00 53303.10 88888.00 2016-11-19 10:34:57.406 324 15462.22 311.00 53303.06 88888.00 2016-11-19 10:34:57.906 324 15462.18 310.99 53303.15 88888.00 2016-11-19 10:34:58.406 324 15462.12 311.08 53303.24 88888.00 2016-11-19 10:34:58.906 324 15462.16 311.07 53303.12 88888.00 2016-11-19 10:34:59.406 324 15462.16 311.06 53303.19 88888.00 2016-11-19 10:34:59.906 324 15462.08 311.04 53303.26 88888.00 2016-11-19 10:35:00.406 324 15462.12 311.00 53303.18 88888.00 2016-11-19 10:35:00.906 324 15462.20 310.97 53303.20 88888.00 2016-11-19 10:35:01.406 324 15462.07 310.98 53303.30 88888.00 2016-11-19 10:35:01.906 324 15462.05 311.07 53303.27 88888.00 2016-11-19 10:35:02.406 324 15462.16 311.05 53303.13 88888.00 2016-11-19 10:35:02.906 324 15462.07 310.98 53303.17 88888.00 2016-11-19 10:35:03.406 324 15461.95 310.96 53303.23 88888.00 2016-11-19 10:35:03.906 324 15462.05 310.90 53303.17 88888.00 2016-11-19 10:35:04.406 324 15462.14 310.97 53303.15 88888.00 2016-11-19 10:35:04.906 324 15462.00 311.00 53303.29 88888.00 2016-11-19 10:35:05.406 324 15461.98 310.96 53303.24 88888.00 2016-11-19 10:35:05.906 324 15462.14 310.91 53303.21 88888.00 2016-11-19 10:35:06.406 324 15462.04 310.90 53303.31 88888.00 2016-11-19 10:35:06.906 324 15461.90 310.90 53303.32 88888.00 2016-11-19 10:35:07.406 324 15461.97 310.95 53303.25 88888.00 2016-11-19 10:35:07.906 324 15461.97 310.92 53303.31 88888.00 2016-11-19 10:35:08.406 324 15461.86 310.88 53303.31 88888.00 2016-11-19 10:35:08.906 324 15461.85 310.86 53303.22 88888.00 2016-11-19 10:35:09.406 324 15461.91 310.83 53303.28 88888.00 2016-11-19 10:35:09.906 324 15461.77 310.89 53303.40 88888.00 2016-11-19 10:35:10.406 324 15461.62 310.87 53303.38 88888.00 2016-11-19 10:35:10.906 324 15461.69 310.78 53303.23 88888.00 2016-11-19 10:35:11.406 324 15461.84 310.71 53303.28 88888.00 2016-11-19 10:35:11.906 324 15461.78 310.73 53303.44 88888.00 2016-11-19 10:35:12.406 324 15461.68 310.77 53303.48 88888.00 2016-11-19 10:35:12.906 324 15461.78 310.81 53303.35 88888.00 2016-11-19 10:35:13.406 324 15461.78 310.83 53303.41 88888.00 2016-11-19 10:35:13.906 324 15461.63 310.79 53303.42 88888.00 2016-11-19 10:35:14.406 324 15461.62 310.79 53303.34 88888.00 2016-11-19 10:35:14.906 324 15461.75 310.84 53303.24 88888.00 2016-11-19 10:35:15.406 324 15461.69 310.84 53303.27 88888.00 2016-11-19 10:35:15.906 324 15461.50 310.77 53303.30 88888.00 2016-11-19 10:35:16.406 324 15461.46 310.70 53303.27 88888.00 2016-11-19 10:35:16.906 324 15461.63 310.61 53303.23 88888.00 2016-11-19 10:35:17.406 324 15461.70 310.69 53303.39 88888.00 2016-11-19 10:35:17.906 324 15461.49 310.80 53303.53 88888.00 2016-11-19 10:35:18.406 324 15461.50 310.81 53303.49 88888.00 2016-11-19 10:35:18.906 324 15461.64 310.75 53303.40 88888.00 2016-11-19 10:35:19.406 324 15461.60 310.79 53303.47 88888.00 2016-11-19 10:35:19.906 324 15461.43 310.77 53303.47 88888.00 2016-11-19 10:35:20.406 324 15461.49 310.68 53303.39 88888.00 2016-11-19 10:35:20.906 324 15461.66 310.64 53303.31 88888.00 2016-11-19 10:35:21.406 324 15461.62 310.69 53303.41 88888.00 2016-11-19 10:35:21.906 324 15461.46 310.74 53303.46 88888.00 2016-11-19 10:35:22.406 324 15461.51 310.71 53303.42 88888.00 2016-11-19 10:35:22.906 324 15461.63 310.68 53303.30 88888.00 2016-11-19 10:35:23.406 324 15461.63 310.71 53303.39 88888.00 2016-11-19 10:35:23.906 324 15461.42 310.80 53303.49 88888.00 2016-11-19 10:35:24.406 324 15461.36 310.79 53303.45 88888.00 2016-11-19 10:35:24.906 324 15461.59 310.74 53303.33 88888.00 2016-11-19 10:35:25.406 324 15461.63 310.79 53303.34 88888.00 2016-11-19 10:35:25.906 324 15461.46 310.84 53303.41 88888.00 2016-11-19 10:35:26.406 324 15461.41 310.74 53303.34 88888.00 2016-11-19 10:35:26.906 324 15461.59 310.70 53303.25 88888.00 2016-11-19 10:35:27.406 324 15461.66 310.73 53303.24 88888.00 2016-11-19 10:35:27.906 324 15461.49 310.80 53303.30 88888.00 2016-11-19 10:35:28.406 324 15461.42 310.78 53303.28 88888.00 2016-11-19 10:35:28.906 324 15461.53 310.73 53303.21 88888.00 2016-11-19 10:35:29.406 324 15461.62 310.69 53303.24 88888.00 2016-11-19 10:35:29.906 324 15461.54 310.66 53303.31 88888.00 2016-11-19 10:35:30.406 324 15461.42 310.68 53303.35 88888.00 2016-11-19 10:35:30.906 324 15461.46 310.68 53303.27 88888.00 2016-11-19 10:35:31.406 324 15461.55 310.69 53303.14 88888.00 2016-11-19 10:35:31.906 324 15461.59 310.72 53303.14 88888.00 2016-11-19 10:35:32.406 324 15461.48 310.73 53303.31 88888.00 2016-11-19 10:35:32.906 324 15461.37 310.71 53303.34 88888.00 2016-11-19 10:35:33.406 324 15461.48 310.72 53303.30 88888.00 2016-11-19 10:35:33.906 324 15461.63 310.72 53303.27 88888.00 2016-11-19 10:35:34.406 324 15461.58 310.71 53303.37 88888.00 2016-11-19 10:35:34.906 324 15461.41 310.79 53303.37 88888.00 2016-11-19 10:35:35.406 324 15461.39 310.79 53303.28 88888.00 2016-11-19 10:35:35.906 324 15461.59 310.87 53303.20 88888.00 2016-11-19 10:35:36.406 324 15461.60 310.80 53303.22 88888.00 2016-11-19 10:35:36.906 324 15461.48 310.73 53303.23 88888.00 2016-11-19 10:35:37.406 324 15461.35 310.78 53303.22 88888.00 2016-11-19 10:35:37.906 324 15461.41 310.82 53303.19 88888.00 2016-11-19 10:35:38.406 324 15461.55 310.74 53303.12 88888.00 2016-11-19 10:35:38.906 324 15461.57 310.74 53303.23 88888.00 2016-11-19 10:35:39.406 324 15461.44 310.77 53303.30 88888.00 2016-11-19 10:35:39.906 324 15461.35 310.80 53303.30 88888.00 2016-11-19 10:35:40.406 324 15461.46 310.80 53303.29 88888.00 2016-11-19 10:35:40.906 324 15461.68 310.77 53303.28 88888.00 2016-11-19 10:35:41.406 324 15461.60 310.79 53303.35 88888.00 2016-11-19 10:35:41.906 324 15461.53 310.74 53303.30 88888.00 2016-11-19 10:35:42.406 324 15461.64 310.71 53303.26 88888.00 2016-11-19 10:35:42.906 324 15461.75 310.74 53303.23 88888.00 2016-11-19 10:35:43.406 324 15461.62 310.87 53303.31 88888.00 2016-11-19 10:35:43.906 324 15461.51 310.96 53303.33 88888.00 2016-11-19 10:35:44.406 324 15461.59 310.95 53303.27 88888.00 2016-11-19 10:35:44.906 324 15461.73 310.80 53303.23 88888.00 2016-11-19 10:35:45.406 324 15461.66 310.78 53303.30 88888.00 2016-11-19 10:35:45.906 324 15461.55 310.86 53303.41 88888.00 2016-11-19 10:35:46.406 324 15461.61 310.86 53303.28 88888.00 2016-11-19 10:35:46.906 324 15461.76 310.83 53303.23 88888.00 2016-11-19 10:35:47.406 324 15461.70 310.82 53303.38 88888.00 2016-11-19 10:35:47.906 324 15461.60 310.80 53303.35 88888.00 2016-11-19 10:35:48.406 324 15461.67 310.84 53303.27 88888.00 2016-11-19 10:35:48.906 324 15461.78 310.86 53303.24 88888.00 2016-11-19 10:35:49.406 324 15461.64 310.79 53303.34 88888.00 2016-11-19 10:35:49.906 324 15461.51 310.80 53303.38 88888.00 2016-11-19 10:35:50.406 324 15461.53 310.83 53303.24 88888.00 2016-11-19 10:35:50.906 324 15461.72 310.82 53303.24 88888.00 2016-11-19 10:35:51.406 324 15461.55 310.89 53303.37 88888.00 2016-11-19 10:35:51.906 324 15461.41 310.82 53303.43 88888.00 2016-11-19 10:35:52.406 324 15461.48 310.73 53303.35 88888.00 2016-11-19 10:35:52.906 324 15461.57 310.69 53303.22 88888.00 2016-11-19 10:35:53.406 324 15461.58 310.72 53303.27 88888.00 2016-11-19 10:35:53.906 324 15461.51 310.78 53303.34 88888.00 2016-11-19 10:35:54.406 324 15461.43 310.83 53303.31 88888.00 2016-11-19 10:35:54.906 324 15461.55 310.83 53303.20 88888.00 2016-11-19 10:35:55.406 324 15461.64 310.84 53303.27 88888.00 2016-11-19 10:35:55.906 324 15461.53 310.86 53303.45 88888.00 2016-11-19 10:35:56.406 324 15461.41 310.86 53303.46 88888.00 2016-11-19 10:35:56.906 324 15461.49 310.83 53303.32 88888.00 2016-11-19 10:35:57.406 324 15461.61 310.84 53303.26 88888.00 2016-11-19 10:35:57.906 324 15461.51 310.87 53303.45 88888.00 2016-11-19 10:35:58.406 324 15461.37 310.89 53303.44 88888.00 2016-11-19 10:35:58.906 324 15461.45 310.88 53303.30 88888.00 2016-11-19 10:35:59.406 324 15461.67 310.90 53303.17 88888.00 2016-11-19 10:35:59.906 324 15461.60 310.95 53303.25 88888.00 2016-11-19 10:36:00.406 324 15461.44 310.95 53303.35 88888.00 2016-11-19 10:36:00.906 324 15461.41 310.94 53303.41 88888.00 2016-11-19 10:36:01.406 324 15461.55 310.91 53303.28 88888.00 2016-11-19 10:36:01.906 324 15461.62 310.91 53303.30 88888.00 2016-11-19 10:36:02.406 324 15461.40 310.96 53303.41 88888.00 2016-11-19 10:36:02.906 324 15461.31 311.04 53303.42 88888.00 2016-11-19 10:36:03.406 324 15461.48 311.07 53303.38 88888.00 2016-11-19 10:36:03.906 324 15461.59 311.01 53303.34 88888.00 2016-11-19 10:36:04.406 324 15461.49 310.91 53303.35 88888.00 2016-11-19 10:36:04.906 324 15461.40 310.89 53303.33 88888.00 2016-11-19 10:36:05.406 324 15461.44 310.92 53303.26 88888.00 2016-11-19 10:36:05.906 324 15461.52 310.89 53303.20 88888.00 2016-11-19 10:36:06.406 324 15461.52 310.87 53303.27 88888.00 2016-11-19 10:36:06.906 324 15461.42 310.84 53303.32 88888.00 2016-11-19 10:36:07.406 324 15461.35 310.94 53303.26 88888.00 2016-11-19 10:36:07.906 324 15461.45 310.91 53303.25 88888.00 2016-11-19 10:36:08.406 324 15461.61 310.92 53303.29 88888.00 2016-11-19 10:36:08.906 324 15461.48 311.00 53303.35 88888.00 2016-11-19 10:36:09.406 324 15461.36 311.05 53303.33 88888.00 2016-11-19 10:36:09.906 324 15461.40 311.09 53303.31 88888.00 2016-11-19 10:36:10.406 324 15461.51 311.07 53303.35 88888.00 2016-11-19 10:36:10.906 324 15461.51 311.04 53303.49 88888.00 2016-11-19 10:36:11.406 324 15461.36 310.99 53303.54 88888.00 2016-11-19 10:36:11.906 324 15461.37 310.97 53303.47 88888.00 2016-11-19 10:36:12.406 324 15461.48 310.94 53303.34 88888.00 2016-11-19 10:36:12.906 324 15461.53 311.05 53303.42 88888.00 2016-11-19 10:36:13.406 324 15461.45 311.09 53303.49 88888.00 2016-11-19 10:36:13.906 324 15461.45 311.07 53303.42 88888.00 2016-11-19 10:36:14.406 324 15461.63 311.00 53303.30 88888.00 2016-11-19 10:36:14.906 324 15461.62 310.98 53303.35 88888.00 2016-11-19 10:36:15.406 324 15461.42 311.04 53303.45 88888.00 2016-11-19 10:36:15.906 324 15461.29 311.07 53303.49 88888.00 2016-11-19 10:36:16.406 324 15461.43 311.01 53303.31 88888.00 2016-11-19 10:36:16.906 324 15461.53 311.00 53303.23 88888.00 2016-11-19 10:36:17.406 324 15461.40 311.07 53303.30 88888.00 2016-11-19 10:36:17.906 324 15461.24 311.14 53303.33 88888.00 2016-11-19 10:36:18.406 324 15461.34 311.18 53303.26 88888.00 2016-11-19 10:36:18.906 324 15461.52 311.20 53303.19 88888.00 2016-11-19 10:36:19.406 324 15461.48 311.14 53303.27 88888.00 2016-11-19 10:36:19.906 324 15461.35 311.07 53303.39 88888.00 2016-11-19 10:36:20.406 324 15461.32 310.99 53303.47 88888.00 2016-11-19 10:36:20.906 324 15461.39 310.99 53303.39 88888.00 2016-11-19 10:36:21.406 324 15461.53 311.03 53303.31 88888.00 2016-11-19 10:36:21.906 324 15461.39 311.07 53303.40 88888.00 2016-11-19 10:36:22.406 324 15461.25 311.06 53303.44 88888.00 2016-11-19 10:36:22.906 324 15461.29 311.06 53303.39 88888.00 2016-11-19 10:36:23.406 324 15461.45 311.05 53303.33 88888.00 2016-11-19 10:36:23.906 324 15461.52 311.00 53303.26 88888.00 2016-11-19 10:36:24.406 324 15461.34 311.06 53303.32 88888.00 2016-11-19 10:36:24.906 324 15461.27 311.16 53303.33 88888.00 2016-11-19 10:36:25.406 324 15461.41 311.32 53303.28 88888.00 2016-11-19 10:36:25.906 324 15461.58 311.30 53303.24 88888.00 2016-11-19 10:36:26.406 324 15461.49 311.22 53303.32 88888.00 2016-11-19 10:36:26.906 324 15461.31 311.21 53303.41 88888.00 2016-11-19 10:36:27.406 324 15461.29 311.22 53303.39 88888.00 2016-11-19 10:36:27.906 324 15461.45 311.17 53303.22 88888.00 2016-11-19 10:36:28.406 324 15461.58 311.12 53303.13 88888.00 2016-11-19 10:36:28.906 324 15461.45 311.12 53303.24 88888.00 2016-11-19 10:36:29.406 324 15461.27 311.13 53303.26 88888.00 2016-11-19 10:36:29.906 324 15461.34 311.09 53303.21 88888.00 2016-11-19 10:36:30.406 324 15461.50 311.14 53303.08 88888.00 2016-11-19 10:36:30.906 324 15461.59 311.16 53303.08 88888.00 2016-11-19 10:36:31.406 324 15461.46 311.14 53303.21 88888.00 2016-11-19 10:36:31.906 324 15461.37 311.13 53303.26 88888.00 2016-11-19 10:36:32.406 324 15461.40 311.10 53303.22 88888.00 2016-11-19 10:36:32.906 324 15461.55 311.08 53303.18 88888.00 2016-11-19 10:36:33.406 324 15461.60 311.10 53303.13 88888.00 2016-11-19 10:36:33.906 324 15461.48 311.07 53303.21 88888.00 2016-11-19 10:36:34.406 324 15461.42 311.10 53303.30 88888.00 2016-11-19 10:36:34.906 324 15461.48 311.12 53303.23 88888.00 2016-11-19 10:36:35.406 324 15461.55 311.08 53303.07 88888.00 2016-11-19 10:36:35.906 324 15461.58 311.03 53303.13 88888.00 2016-11-19 10:36:36.406 324 15461.40 311.05 53303.29 88888.00 2016-11-19 10:36:36.906 324 15461.39 311.04 53303.28 88888.00 2016-11-19 10:36:37.406 324 15461.50 311.05 53303.14 88888.00 2016-11-19 10:36:37.906 324 15461.61 311.04 53303.18 88888.00 2016-11-19 10:36:38.406 324 15461.51 311.07 53303.34 88888.00 2016-11-19 10:36:38.906 324 15461.41 311.23 53303.38 88888.00 2016-11-19 10:36:39.406 324 15461.42 311.29 53303.29 88888.00 2016-11-19 10:36:39.906 324 15461.58 311.24 53303.17 88888.00 2016-11-19 10:36:40.406 324 15461.63 311.25 53303.24 88888.00 2016-11-19 10:36:40.906 324 15461.46 311.23 53303.31 88888.00 2016-11-19 10:36:41.406 324 15461.40 311.16 53303.33 88888.00 2016-11-19 10:36:41.906 324 15461.49 311.12 53303.25 88888.00 2016-11-19 10:36:42.406 324 15461.57 311.05 53303.33 88888.00 2016-11-19 10:36:42.906 324 15461.44 311.12 53303.39 88888.00 2016-11-19 10:36:43.406 324 15461.35 311.23 53303.38 88888.00 2016-11-19 10:36:43.906 324 15461.46 311.25 53303.31 88888.00 2016-11-19 10:36:44.406 324 15461.58 311.17 53303.24 88888.00 2016-11-19 10:36:44.906 324 15461.54 311.13 53303.29 88888.00 2016-11-19 10:36:45.406 324 15461.41 311.08 53303.34 88888.00 2016-11-19 10:36:45.906 324 15461.35 311.14 53303.34 88888.00 2016-11-19 10:36:46.406 324 15461.44 311.17 53303.21 88888.00 2016-11-19 10:36:46.906 324 15461.50 311.29 53303.20 88888.00 2016-11-19 10:36:47.406 324 15461.44 311.34 53303.25 88888.00 2016-11-19 10:36:47.906 324 15461.34 311.21 53303.25 88888.00 2016-11-19 10:36:48.406 324 15461.40 311.13 53303.12 88888.00 2016-11-19 10:36:48.906 324 15461.58 311.16 53303.08 88888.00 2016-11-19 10:36:49.406 324 15461.67 311.16 53303.20 88888.00 2016-11-19 10:36:49.906 324 15461.54 311.21 53303.26 88888.00 2016-11-19 10:36:50.406 324 15461.46 311.24 53303.27 88888.00 2016-11-19 10:36:50.906 324 15461.50 311.24 53303.15 88888.00 2016-11-19 10:36:51.406 324 15461.66 311.22 53303.09 88888.00 2016-11-19 10:36:51.906 324 15461.63 311.17 53303.17 88888.00 2016-11-19 10:36:52.406 324 15461.43 311.18 53303.21 88888.00 2016-11-19 10:36:52.906 324 15461.43 311.31 53303.17 88888.00 2016-11-19 10:36:53.406 324 15461.53 311.29 53303.05 88888.00 2016-11-19 10:36:53.906 324 15461.62 311.15 53303.03 88888.00 2016-11-19 10:36:54.406 324 15461.61 311.10 53303.09 88888.00 2016-11-19 10:36:54.906 324 15461.48 311.16 53303.19 88888.00 2016-11-19 10:36:55.406 324 15461.44 311.24 53303.17 88888.00 2016-11-19 10:36:55.906 324 15461.53 311.23 53303.09 88888.00 2016-11-19 10:36:56.406 324 15461.67 311.20 53303.06 88888.00 2016-11-19 10:36:56.906 324 15461.59 311.22 53303.13 88888.00 2016-11-19 10:36:57.406 324 15461.43 311.29 53303.18 88888.00 2016-11-19 10:36:57.906 324 15461.41 311.18 53303.06 88888.00 2016-11-19 10:36:58.406 324 15461.45 311.14 53302.91 88888.00 2016-11-19 10:36:58.906 324 15461.58 311.18 53302.87 88888.00 2016-11-19 10:36:59.406 324 15461.58 311.17 53302.97 88888.00 2016-11-19 10:36:59.906 324 15461.45 311.29 53303.13 88888.00 2016-11-19 10:37:00.406 324 15461.41 311.29 53303.13 88888.00 2016-11-19 10:37:00.906 324 15461.43 311.34 53303.05 88888.00 2016-11-19 10:37:01.406 324 15461.57 311.42 53302.98 88888.00 2016-11-19 10:37:01.906 324 15461.62 311.42 53303.06 88888.00 2016-11-19 10:37:02.407 324 15461.53 311.42 53303.17 88888.00 2016-11-19 10:37:02.907 324 15461.41 311.36 53303.19 88888.00 2016-11-19 10:37:03.407 324 15461.44 311.30 53303.08 88888.00 2016-11-19 10:37:03.907 324 15461.55 311.25 53302.95 88888.00 2016-11-19 10:37:04.407 324 15461.53 311.20 53303.00 88888.00 2016-11-19 10:37:04.907 324 15461.43 311.14 53303.10 88888.00 2016-11-19 10:37:05.407 324 15461.36 311.21 53303.11 88888.00 2016-11-19 10:37:05.907 324 15461.46 311.25 53303.03 88888.00 2016-11-19 10:37:06.407 324 15461.55 311.26 53302.98 88888.00 2016-11-19 10:37:06.907 324 15461.61 311.33 53303.00 88888.00 2016-11-19 10:37:07.407 324 15461.53 311.33 53303.14 88888.00 2016-11-19 10:37:07.907 324 15461.37 311.31 53303.21 88888.00 2016-11-19 10:37:08.407 324 15461.36 311.30 53303.22 88888.00 2016-11-19 10:37:08.907 324 15461.53 311.29 53303.18 88888.00 2016-11-19 10:37:09.407 324 15461.59 311.25 53303.11 88888.00 2016-11-19 10:37:09.907 324 15461.43 311.25 53303.21 88888.00 2016-11-19 10:37:10.407 324 15461.34 311.26 53303.25 88888.00 2016-11-19 10:37:10.907 324 15461.39 311.29 53303.15 88888.00 2016-11-19 10:37:11.407 324 15461.49 311.31 53302.99 88888.00 2016-11-19 10:37:11.907 324 15461.54 311.30 53303.01 88888.00 2016-11-19 10:37:12.407 324 15461.43 311.24 53303.09 88888.00 2016-11-19 10:37:12.907 324 15461.31 311.18 53303.23 88888.00 2016-11-19 10:37:13.407 324 15461.30 311.20 53303.20 88888.00 2016-11-19 10:37:13.907 324 15461.42 311.23 53303.07 88888.00 2016-11-19 10:37:14.407 324 15461.51 311.25 53303.13 88888.00 2016-11-19 10:37:14.907 324 15461.42 311.21 53303.22 88888.00 2016-11-19 10:37:15.407 324 15461.26 311.22 53303.24 88888.00 2016-11-19 10:37:15.907 324 15461.24 311.24 53303.18 88888.00 2016-11-19 10:37:16.407 324 15461.29 311.21 53303.10 88888.00 2016-11-19 10:37:16.907 324 15461.42 311.18 53303.02 88888.00 2016-11-19 10:37:17.407 324 15461.46 311.17 53303.05 88888.00 2016-11-19 10:37:17.907 324 15461.39 311.24 53303.17 88888.00 2016-11-19 10:37:18.407 324 15461.32 311.31 53303.19 88888.00 2016-11-19 10:37:18.907 324 15461.26 311.27 53303.12 88888.00 2016-11-19 10:37:19.407 324 15461.36 311.23 53303.04 88888.00 2016-11-19 10:37:19.907 324 15461.52 311.21 53303.03 88888.00 2016-11-19 10:37:20.407 324 15461.48 311.23 53303.08 88888.00 2016-11-19 10:37:20.907 324 15461.32 311.29 53303.06 88888.00 2016-11-19 10:37:21.407 324 15461.30 311.25 53303.06 88888.00 2016-11-19 10:37:21.907 324 15461.37 311.30 53303.03 88888.00 2016-11-19 10:37:22.407 324 15461.48 311.25 53302.95 88888.00 2016-11-19 10:37:22.907 324 15461.53 311.23 53302.94 88888.00 2016-11-19 10:37:23.407 324 15461.42 311.26 53302.98 88888.00 2016-11-19 10:37:23.907 324 15461.27 311.25 53303.10 88888.00 2016-11-19 10:37:24.407 324 15461.29 311.23 53303.13 88888.00 2016-11-19 10:37:24.907 324 15461.41 311.22 53303.07 88888.00 2016-11-19 10:37:25.407 324 15461.52 311.18 53302.97 88888.00 2016-11-19 10:37:25.907 324 15461.49 311.25 53302.98 88888.00 2016-11-19 10:37:26.407 324 15461.32 311.30 53303.07 88888.00 2016-11-19 10:37:26.907 324 15461.20 311.26 53303.08 88888.00 2016-11-19 10:37:27.407 324 15461.17 311.25 53303.04 88888.00 2016-11-19 10:37:27.907 324 15461.30 311.29 53302.97 88888.00 2016-11-19 10:37:28.407 324 15461.36 311.26 53302.87 88888.00 2016-11-19 10:37:28.907 324 15461.43 311.41 53302.90 88888.00 2016-11-19 10:37:29.407 324 15461.34 311.44 53302.98 88888.00 2016-11-19 10:37:29.907 324 15461.25 311.47 53303.05 88888.00 2016-11-19 10:37:30.407 324 15461.24 311.52 53303.09 88888.00 2016-11-19 10:37:30.907 324 15461.29 311.42 53302.97 88888.00 2016-11-19 10:37:31.407 324 15461.46 311.36 53302.86 88888.00 2016-11-19 10:37:31.907 324 15461.51 311.32 53302.82 88888.00 2016-11-19 10:37:32.407 324 15461.42 311.32 53302.90 88888.00 2016-11-19 10:37:32.907 324 15461.27 311.32 53302.97 88888.00 2016-11-19 10:37:33.407 324 15461.20 311.35 53303.00 88888.00 2016-11-19 10:37:33.907 324 15461.20 311.40 53303.00 88888.00 2016-11-19 10:37:34.407 324 15461.29 311.39 53302.95 88888.00 2016-11-19 10:37:34.907 324 15461.41 311.35 53302.95 88888.00 2016-11-19 10:37:35.407 324 15461.44 311.36 53303.03 88888.00 2016-11-19 10:37:35.907 324 15461.34 311.35 53303.12 88888.00 2016-11-19 10:37:36.407 324 15461.21 311.32 53303.12 88888.00 2016-11-19 10:37:36.907 324 15461.17 311.38 53303.07 88888.00 2016-11-19 10:37:37.407 324 15461.22 311.40 53302.97 88888.00 2016-11-19 10:37:37.907 324 15461.32 311.38 53302.87 88888.00 2016-11-19 10:37:38.407 324 15461.35 311.34 53302.89 88888.00 2016-11-19 10:37:38.907 324 15461.32 311.38 53302.98 88888.00 2016-11-19 10:37:39.407 324 15461.18 311.36 53303.02 88888.00 2016-11-19 10:37:39.907 324 15461.08 311.36 53303.05 88888.00 2016-11-19 10:37:40.407 324 15461.08 311.40 53303.06 88888.00 2016-11-19 10:37:40.907 324 15461.18 311.47 53302.99 88888.00 2016-11-19 10:37:41.407 324 15461.31 311.40 53302.95 88888.00 2016-11-19 10:37:41.907 324 15461.27 311.41 53303.00 88888.00 2016-11-19 10:37:42.407 324 15461.20 311.34 53303.06 88888.00 2016-11-19 10:37:42.907 324 15461.14 311.31 53303.15 88888.00 2016-11-19 10:37:43.407 324 15461.06 311.39 53303.14 88888.00 2016-11-19 10:37:43.907 324 15461.04 311.49 53303.14 88888.00 2016-11-19 10:37:44.407 324 15461.13 311.46 53303.05 88888.00 2016-11-19 10:37:44.907 324 15461.22 311.39 53303.02 88888.00 2016-11-19 10:37:45.407 324 15461.17 311.35 53303.09 88888.00 2016-11-19 10:37:45.907 324 15461.07 311.39 53303.13 88888.00 2016-11-19 10:37:46.407 324 15461.06 311.48 53303.21 88888.00 2016-11-19 10:37:46.907 324 15460.95 311.52 53303.20 88888.00 2016-11-19 10:37:47.407 324 15460.88 311.51 53303.20 88888.00 2016-11-19 10:37:47.907 324 15460.99 311.41 53303.14 88888.00 2016-11-19 10:37:48.407 324 15461.09 311.39 53303.08 88888.00 2016-11-19 10:37:48.907 324 15461.06 311.42 53303.08 88888.00 2016-11-19 10:37:49.407 324 15461.00 311.49 53303.20 88888.00 2016-11-19 10:37:49.907 324 15460.87 311.55 53303.24 88888.00 2016-11-19 10:37:50.407 324 15460.80 311.57 53303.24 88888.00 2016-11-19 10:37:50.907 324 15460.78 311.70 53303.18 88888.00 2016-11-19 10:37:51.407 324 15460.86 311.81 53303.15 88888.00 2016-11-19 10:37:51.907 324 15460.93 311.74 53303.04 88888.00 2016-11-19 10:37:52.407 324 15460.97 311.63 53303.03 88888.00 2016-11-19 10:37:52.907 324 15461.00 311.68 53303.11 88888.00 2016-11-19 10:37:53.407 324 15460.95 311.68 53303.19 88888.00 2016-11-19 10:37:53.907 324 15460.85 311.69 53303.24 88888.00 2016-11-19 10:37:54.407 324 15460.77 311.74 53303.26 88888.00 2016-11-19 10:37:54.907 324 15460.71 311.75 53303.28 88888.00 2016-11-19 10:37:55.407 324 15460.72 311.64 53303.22 88888.00 2016-11-19 10:37:55.907 324 15460.77 311.57 53303.11 88888.00 2016-11-19 10:37:56.407 324 15460.80 311.59 53303.01 88888.00 2016-11-19 10:37:56.907 324 15460.86 311.58 53303.02 88888.00 2016-11-19 10:37:57.407 324 15460.85 311.51 53303.11 88888.00 2016-11-19 10:37:57.907 324 15460.77 311.52 53303.14 88888.00 2016-11-19 10:37:58.407 324 15460.62 311.59 53303.18 88888.00 2016-11-19 10:37:58.907 324 15460.59 311.63 53303.25 88888.00 2016-11-19 10:37:59.407 324 15460.52 311.67 53303.32 88888.00 2016-11-19 10:37:59.907 324 15460.50 311.66 53303.30 88888.00 2016-11-19 10:38:00.407 324 15460.54 311.65 53303.27 88888.00 2016-11-19 10:38:00.907 324 15460.62 311.68 53303.24 88888.00 2016-11-19 10:38:01.407 324 15460.69 311.68 53303.12 88888.00 2016-11-19 10:38:01.907 324 15460.75 311.70 53303.05 88888.00 2016-11-19 10:38:02.407 324 15460.75 311.67 53303.08 88888.00 2016-11-19 10:38:02.907 324 15460.72 311.63 53303.12 88888.00 2016-11-19 10:38:03.407 324 15460.67 311.66 53303.18 88888.00 2016-11-19 10:38:03.907 324 15460.57 311.73 53303.24 88888.00 2016-11-19 10:38:04.407 324 15460.49 311.81 53303.26 88888.00 2016-11-19 10:38:04.907 324 15460.45 311.81 53303.17 88888.00 2016-11-19 10:38:05.407 324 15460.46 311.78 53303.14 88888.00 2016-11-19 10:38:05.907 324 15460.51 311.86 53303.19 88888.00 2016-11-19 10:38:06.407 324 15460.57 311.86 53303.10 88888.00 2016-11-19 10:38:06.907 324 15460.58 311.83 53303.02 88888.00 2016-11-19 10:38:07.407 324 15460.66 311.86 53302.94 88888.00 2016-11-19 10:38:07.907 324 15460.77 311.87 53302.86 88888.00 2016-11-19 10:38:08.407 324 15460.80 311.87 53302.87 88888.00 2016-11-19 10:38:08.907 324 15460.87 311.82 53302.93 88888.00 2016-11-19 10:38:09.407 324 15460.82 311.84 53303.00 88888.00 2016-11-19 10:38:09.907 324 15460.78 311.86 53303.01 88888.00 2016-11-19 10:38:10.407 324 15460.69 311.96 53303.05 88888.00 2016-11-19 10:38:10.907 324 15460.62 312.05 53303.11 88888.00 2016-11-19 10:38:11.407 324 15460.59 312.10 53303.13 88888.00 2016-11-19 10:38:11.907 324 15460.62 312.01 53303.06 88888.00 2016-11-19 10:38:12.407 324 15460.63 311.94 53303.06 88888.00 2016-11-19 10:38:12.907 324 15460.72 311.90 53303.05 88888.00 2016-11-19 10:38:13.407 324 15460.78 311.92 53302.93 88888.00 2016-11-19 10:38:13.907 324 15460.86 311.95 53302.84 88888.00 2016-11-19 10:38:14.407 324 15460.86 311.92 53302.83 88888.00 2016-11-19 10:38:14.907 324 15460.89 311.94 53302.93 88888.00 2016-11-19 10:38:15.407 324 15460.93 312.08 53303.00 88888.00 2016-11-19 10:38:15.907 324 15460.85 312.12 53303.03 88888.00 2016-11-19 10:38:16.407 324 15460.81 312.19 53303.08 88888.00 2016-11-19 10:38:16.907 324 15460.76 312.07 53303.09 88888.00 2016-11-19 10:38:17.407 324 15460.68 311.99 53303.01 88888.00 2016-11-19 10:38:17.907 324 15460.67 312.09 53303.05 88888.00 2016-11-19 10:38:18.407 324 15460.79 312.13 53303.04 88888.00 2016-11-19 10:38:18.907 324 15460.86 312.12 53302.92 88888.00 2016-11-19 10:38:19.407 324 15460.96 312.08 53302.85 88888.00 2016-11-19 10:38:19.907 324 15461.03 312.03 53302.83 88888.00 2016-11-19 10:38:20.407 324 15461.06 311.99 53302.85 88888.00 2016-11-19 10:38:20.907 324 15461.02 311.91 53302.86 88888.00 2016-11-19 10:38:21.407 324 15460.99 311.90 53302.97 88888.00 2016-11-19 10:38:21.907 324 15460.90 311.91 53302.99 88888.00 2016-11-19 10:38:22.407 324 15460.90 311.91 53302.99 88888.00 2016-11-19 10:38:22.907 324 15460.81 311.94 53302.98 88888.00 2016-11-19 10:38:23.407 324 15460.82 311.94 53302.92 88888.00 2016-11-19 10:38:23.907 324 15460.95 311.94 53302.85 88888.00 2016-11-19 10:38:24.407 324 15461.03 311.99 53302.72 88888.00 2016-11-19 10:38:24.907 324 15461.11 312.03 53302.67 88888.00 2016-11-19 10:38:25.407 324 15461.13 312.01 53302.63 88888.00 2016-11-19 10:38:25.907 324 15461.18 311.93 53302.71 88888.00 2016-11-19 10:38:26.407 324 15461.18 311.95 53302.80 88888.00 2016-11-19 10:38:26.907 324 15461.07 311.93 53302.85 88888.00 2016-11-19 10:38:27.407 324 15461.02 311.94 53302.83 88888.00 2016-11-19 10:38:27.907 324 15461.04 312.03 53302.87 88888.00 2016-11-19 10:38:28.407 324 15461.14 312.04 53302.85 88888.00 2016-11-19 10:38:28.907 324 15461.18 311.95 53302.80 88888.00 2016-11-19 10:38:29.407 324 15461.22 311.90 53302.73 88888.00 2016-11-19 10:38:29.907 324 15461.30 311.91 53302.71 88888.00 2016-11-19 10:38:30.407 324 15461.33 311.93 53302.68 88888.00 2016-11-19 10:38:30.907 324 15461.32 311.87 53302.69 88888.00 2016-11-19 10:38:31.407 324 15461.33 311.93 53302.72 88888.00 2016-11-19 10:38:31.907 324 15461.18 311.98 53302.74 88888.00 2016-11-19 10:38:32.407 324 15461.06 311.98 53302.78 88888.00 2016-11-19 10:38:32.907 324 15461.04 311.94 53302.77 88888.00 2016-11-19 10:38:33.407 324 15461.08 311.92 53302.78 88888.00 2016-11-19 10:38:33.907 324 15461.20 311.84 53302.69 88888.00 2016-11-19 10:38:34.407 324 15461.26 311.75 53302.61 88888.00 2016-11-19 10:38:34.907 324 15461.35 311.76 53302.63 88888.00 2016-11-19 10:38:35.407 324 15461.40 311.82 53302.67 88888.00 2016-11-19 10:38:35.907 324 15461.30 311.85 53302.68 88888.00 2016-11-19 10:38:36.407 324 15461.20 311.86 53302.72 88888.00 2016-11-19 10:38:36.907 324 15461.18 311.96 53302.71 88888.00 2016-11-19 10:38:37.407 324 15461.18 312.00 53302.77 88888.00 2016-11-19 10:38:37.907 324 15461.17 311.86 53302.74 88888.00 2016-11-19 10:38:38.407 324 15461.21 311.83 53302.67 88888.00 2016-11-19 10:38:38.907 324 15461.29 311.83 53302.55 88888.00 2016-11-19 10:38:39.407 324 15461.31 311.77 53302.51 88888.00 2016-11-19 10:38:39.907 324 15461.37 311.81 53302.61 88888.00 2016-11-19 10:38:40.407 324 15461.44 311.75 53302.68 88888.00 2016-11-19 10:38:40.907 324 15461.30 311.74 53302.70 88888.00 2016-11-19 10:38:41.407 324 15461.22 311.83 53302.79 88888.00 2016-11-19 10:38:41.907 324 15461.09 311.89 53302.88 88888.00 2016-11-19 10:38:42.407 324 15461.12 311.91 53302.90 88888.00 2016-11-19 10:38:42.907 324 15461.16 311.90 53302.82 88888.00 2016-11-19 10:38:43.407 324 15461.30 311.89 53302.67 88888.00 2016-11-19 10:38:43.907 324 15461.39 311.84 53302.62 88888.00 2016-11-19 10:38:44.407 324 15461.44 311.72 53302.67 88888.00 2016-11-19 10:38:44.907 324 15461.36 311.74 53302.72 88888.00 2016-11-19 10:38:45.407 324 15461.24 311.75 53302.80 88888.00 2016-11-19 10:38:45.907 324 15461.18 311.82 53302.80 88888.00 2016-11-19 10:38:46.407 324 15461.16 311.85 53302.71 88888.00 2016-11-19 10:38:46.907 324 15461.18 311.79 53302.67 88888.00 2016-11-19 10:38:47.407 324 15461.20 311.82 53302.64 88888.00 2016-11-19 10:38:47.907 324 15461.16 311.87 53302.53 88888.00 2016-11-19 10:38:48.407 324 15461.18 311.90 53302.45 88888.00 2016-11-19 10:38:48.907 324 15461.24 311.90 53302.41 88888.00 2016-11-19 10:38:49.407 324 15461.32 311.79 53302.47 88888.00 2016-11-19 10:38:49.907 324 15461.35 311.73 53302.52 88888.00 2016-11-19 10:38:50.407 324 15461.34 311.73 53302.59 88888.00 2016-11-19 10:38:50.907 324 15461.24 311.78 53302.57 88888.00 2016-11-19 10:38:51.407 324 15461.15 311.78 53302.63 88888.00 2016-11-19 10:38:51.907 324 15461.08 311.83 53302.66 88888.00 2016-11-19 10:38:52.407 324 15461.07 311.83 53302.61 88888.00 2016-11-19 10:38:52.907 324 15461.07 311.79 53302.59 88888.00 2016-11-19 10:38:53.407 324 15461.07 311.81 53302.54 88888.00 2016-11-19 10:38:53.907 324 15461.05 311.78 53302.51 88888.00 2016-11-19 10:38:54.407 324 15461.06 311.76 53302.49 88888.00 2016-11-19 10:38:54.907 324 15461.13 311.78 53302.42 88888.00 2016-11-19 10:38:55.407 324 15461.13 311.81 53302.40 88888.00 2016-11-19 10:38:55.907 324 15461.21 311.73 53302.37 88888.00 2016-11-19 10:38:56.407 324 15461.31 311.67 53302.37 88888.00 2016-11-19 10:38:56.907 324 15461.36 311.65 53302.43 88888.00 2016-11-19 10:38:57.407 324 15461.30 311.57 53302.50 88888.00 2016-11-19 10:38:57.907 324 15461.26 311.61 53302.53 88888.00 2016-11-19 10:38:58.407 324 15461.20 311.63 53302.57 88888.00 2016-11-19 10:38:58.907 324 15461.13 311.64 53302.59 88888.00 2016-11-19 10:38:59.407 324 15461.03 311.68 53302.61 88888.00 2016-11-19 10:38:59.907 324 15460.99 311.68 53302.60 88888.00 2016-11-19 10:39:00.407 324 15460.98 311.57 53302.65 88888.00 2016-11-19 10:39:00.907 324 15461.03 311.60 53302.55 88888.00 2016-11-19 10:39:01.407 324 15461.04 311.63 53302.49 88888.00 2016-11-19 10:39:01.907 324 15461.06 311.65 53302.52 88888.00 2016-11-19 10:39:02.407 324 15461.12 311.60 53302.51 88888.00 2016-11-19 10:39:02.907 324 15461.17 311.60 53302.49 88888.00 2016-11-19 10:39:03.407 324 15461.25 311.63 53302.49 88888.00 2016-11-19 10:39:03.907 324 15461.30 311.65 53302.40 88888.00 2016-11-19 10:39:04.407 324 15461.34 311.66 53302.44 88888.00 2016-11-19 10:39:04.907 324 15461.30 311.61 53302.46 88888.00 2016-11-19 10:39:05.407 324 15461.26 311.61 53302.48 88888.00 2016-11-19 10:39:05.907 324 15461.15 311.60 53302.61 88888.00 2016-11-19 10:39:06.407 324 15461.05 311.61 53302.68 88888.00 2016-11-19 10:39:06.907 324 15460.99 311.61 53302.70 88888.00 2016-11-19 10:39:07.407 324 15461.00 311.57 53302.64 88888.00 2016-11-19 10:39:07.907 324 15460.99 311.56 53302.52 88888.00 2016-11-19 10:39:08.407 324 15460.97 311.64 53302.54 88888.00 2016-11-19 10:39:08.907 324 15460.93 311.67 53302.49 88888.00 2016-11-19 10:39:09.407 324 15460.96 311.70 53302.46 88888.00 2016-11-19 10:39:09.907 324 15461.04 311.75 53302.49 88888.00 2016-11-19 10:39:10.407 324 15461.05 311.74 53302.50 88888.00 2016-11-19 10:39:10.907 324 15461.12 311.66 53302.49 88888.00 2016-11-19 10:39:11.407 324 15461.20 311.61 53302.45 88888.00 2016-11-19 10:39:11.907 324 15461.23 311.52 53302.39 88888.00 2016-11-19 10:39:12.407 324 15461.22 311.51 53302.37 88888.00 2016-11-19 10:39:12.907 324 15461.21 311.55 53302.38 88888.00 2016-11-19 10:39:13.407 324 15461.23 311.57 53302.42 88888.00 2016-11-19 10:39:13.907 324 15461.21 311.46 53302.52 88888.00 2016-11-19 10:39:14.407 324 15461.13 311.46 53302.54 88888.00 2016-11-19 10:39:14.907 324 15461.07 311.48 53302.55 88888.00 2016-11-19 10:39:15.407 324 15461.05 311.49 53302.61 88888.00 2016-11-19 10:39:15.907 324 15461.02 311.49 53302.64 88888.00 2016-11-19 10:39:16.407 324 15460.93 311.47 53302.64 88888.00 2016-11-19 10:39:16.907 324 15460.88 311.48 53302.57 88888.00 2016-11-19 10:39:17.407 324 15460.89 311.42 53302.57 88888.00 2016-11-19 10:39:17.907 324 15460.88 311.43 53302.60 88888.00 2016-11-19 10:39:18.407 324 15460.87 311.43 53302.58 88888.00 2016-11-19 10:39:18.907 324 15460.81 311.46 53302.60 88888.00 2016-11-19 10:39:19.407 324 15460.88 311.48 53302.60 88888.00 2016-11-19 10:39:19.907 324 15460.94 311.49 53302.59 88888.00 2016-11-19 10:39:20.407 324 15460.96 311.46 53302.60 88888.00 2016-11-19 10:39:20.907 324 15460.99 311.52 53302.54 88888.00 2016-11-19 10:39:21.407 324 15461.02 311.58 53302.53 88888.00 2016-11-19 10:39:21.907 324 15461.08 311.58 53302.47 88888.00 2016-11-19 10:39:22.407 324 15461.11 311.55 53302.43 88888.00 2016-11-19 10:39:22.907 324 15461.07 311.53 53302.41 88888.00 2016-11-19 10:39:23.407 324 15461.12 311.51 53302.49 88888.00 2016-11-19 10:39:23.907 324 15461.11 311.53 53302.54 88888.00 2016-11-19 10:39:24.407 324 15461.00 311.56 53302.57 88888.00 2016-11-19 10:39:24.907 324 15460.91 311.55 53302.58 88888.00 2016-11-19 10:39:25.407 324 15460.94 311.60 53302.59 88888.00 2016-11-19 10:39:25.907 324 15460.91 311.66 53302.63 88888.00 2016-11-19 10:39:26.407 324 15460.82 311.64 53302.68 88888.00 2016-11-19 10:39:26.907 324 15460.82 311.58 53302.64 88888.00 2016-11-19 10:39:27.407 324 15460.84 311.53 53302.61 88888.00 2016-11-19 10:39:27.907 324 15460.82 311.52 53302.58 88888.00 2016-11-19 10:39:28.407 324 15460.79 311.52 53302.59 88888.00 2016-11-19 10:39:28.907 324 15460.79 311.50 53302.61 88888.00 2016-11-19 10:39:29.407 324 15460.75 311.56 53302.59 88888.00 2016-11-19 10:39:29.907 324 15460.78 311.60 53302.55 88888.00 2016-11-19 10:39:30.407 324 15460.78 311.58 53302.57 88888.00 2016-11-19 10:39:30.907 324 15460.76 311.50 53302.57 88888.00 2016-11-19 10:39:31.407 324 15460.78 311.41 53302.59 88888.00 2016-11-19 10:39:31.907 324 15460.81 311.33 53302.55 88888.00 2016-11-19 10:39:32.407 324 15460.88 311.32 53302.55 88888.00 2016-11-19 10:39:32.907 324 15460.89 311.35 53302.59 88888.00 2016-11-19 10:39:33.407 324 15460.87 311.44 53302.49 88888.00 2016-11-19 10:39:33.907 324 15460.95 311.43 53302.42 88888.00 2016-11-19 10:39:34.407 324 15460.99 311.42 53302.45 88888.00 2016-11-19 10:39:34.907 324 15461.02 311.42 53302.38 88888.00 2016-11-19 10:39:35.407 324 15460.96 311.40 53302.38 88888.00 2016-11-19 10:39:35.907 324 15460.97 311.43 53302.50 88888.00 2016-11-19 10:39:36.407 324 15460.96 311.46 53302.53 88888.00 2016-11-19 10:39:36.907 324 15460.97 311.49 53302.53 88888.00 2016-11-19 10:39:37.407 324 15461.00 311.55 53302.57 88888.00 2016-11-19 10:39:37.907 324 15460.95 311.50 53302.61 88888.00 2016-11-19 10:39:38.407 324 15460.95 311.47 53302.65 88888.00 2016-11-19 10:39:38.907 324 15460.90 311.44 53302.72 88888.00 2016-11-19 10:39:39.407 324 15460.78 311.40 53302.70 88888.00 2016-11-19 10:39:39.907 324 15460.72 311.41 53302.62 88888.00 2016-11-19 10:39:40.407 324 15460.77 311.49 53302.66 88888.00 2016-11-19 10:39:40.907 324 15460.76 311.50 53302.69 88888.00 2016-11-19 10:39:41.407 324 15460.72 311.41 53302.68 88888.00 2016-11-19 10:39:41.907 324 15460.72 311.33 53302.68 88888.00 2016-11-19 10:39:42.407 324 15460.73 311.44 53302.60 88888.00 2016-11-19 10:39:42.907 324 15460.73 311.55 53302.61 88888.00 2016-11-19 10:39:43.407 324 15460.75 311.56 53302.72 88888.00 2016-11-19 10:39:43.907 324 15460.73 311.57 53302.73 88888.00 2016-11-19 10:39:44.407 324 15460.73 311.49 53302.66 88888.00 2016-11-19 10:39:44.907 324 15460.73 311.50 53302.67 88888.00 2016-11-19 10:39:45.407 324 15460.72 311.50 53302.54 88888.00 2016-11-19 10:39:45.907 324 15460.72 311.52 53302.49 88888.00 2016-11-19 10:39:46.407 324 15460.76 311.55 53302.53 88888.00 2016-11-19 10:39:46.907 324 15460.81 311.65 53302.49 88888.00 2016-11-19 10:39:47.407 324 15460.73 311.60 53302.54 88888.00 2016-11-19 10:39:47.907 324 15460.72 311.47 53302.52 88888.00 2016-11-19 10:39:48.407 324 15460.71 311.47 53302.46 88888.00 2016-11-19 10:39:48.907 324 15460.72 311.50 53302.46 88888.00 2016-11-19 10:39:49.407 324 15460.76 311.51 53302.47 88888.00 2016-11-19 10:39:49.907 324 15460.75 311.48 53302.50 88888.00 2016-11-19 10:39:50.407 324 15460.78 311.48 53302.46 88888.00 2016-11-19 10:39:50.907 324 15460.84 311.49 53302.42 88888.00 2016-11-19 10:39:51.407 324 15460.85 311.46 53302.41 88888.00 2016-11-19 10:39:51.907 324 15460.78 311.46 53302.41 88888.00 2016-11-19 10:39:52.407 324 15460.81 311.48 53302.38 88888.00 2016-11-19 10:39:52.907 324 15460.88 311.49 53302.38 88888.00 2016-11-19 10:39:53.407 324 15460.86 311.49 53302.38 88888.00 2016-11-19 10:39:53.907 324 15460.88 311.51 53302.40 88888.00 2016-11-19 10:39:54.407 324 15460.89 311.47 53302.38 88888.00 2016-11-19 10:39:54.907 324 15460.94 311.39 53302.40 88888.00 2016-11-19 10:39:55.407 324 15460.98 311.36 53302.41 88888.00 2016-11-19 10:39:55.907 324 15460.94 311.41 53302.38 88888.00 2016-11-19 10:39:56.407 324 15460.99 311.42 53302.41 88888.00 2016-11-19 10:39:56.907 324 15460.98 311.42 53302.36 88888.00 2016-11-19 10:39:57.407 324 15460.95 311.36 53302.28 88888.00 2016-11-19 10:39:57.907 324 15460.97 311.35 53302.29 88888.00 2016-11-19 10:39:58.407 324 15460.96 311.35 53302.31 88888.00 2016-11-19 10:39:58.907 324 15461.04 311.39 53302.31 88888.00 2016-11-19 10:39:59.407 324 15461.06 311.43 53302.32 88888.00 2016-11-19 10:39:59.907 324 15461.07 311.43 53302.36 88888.00 2016-11-19 10:40:00.407 324 15461.04 311.44 53302.37 88888.00 2016-11-19 10:40:00.907 324 15460.98 311.49 53302.43 88888.00 2016-11-19 10:40:01.407 324 15460.94 311.58 53302.46 88888.00 2016-11-19 10:40:01.907 324 15460.90 311.63 53302.44 88888.00 2016-11-19 10:40:02.407 324 15460.90 311.52 53302.47 88888.00 2016-11-19 10:40:02.907 324 15460.87 311.43 53302.47 88888.00 2016-11-19 10:40:03.407 324 15460.81 311.39 53302.45 88888.00 2016-11-19 10:40:03.907 324 15460.81 311.38 53302.48 88888.00 2016-11-19 10:40:04.407 324 15460.79 311.35 53302.40 88888.00 2016-11-19 10:40:04.907 324 15460.76 311.46 53302.42 88888.00 2016-11-19 10:40:05.407 324 15460.78 311.47 53302.47 88888.00 2016-11-19 10:40:05.907 324 15460.77 311.44 53302.50 88888.00 2016-11-19 10:40:06.407 324 15460.73 311.44 53302.48 88888.00 2016-11-19 10:40:06.907 324 15460.77 311.40 53302.47 88888.00 2016-11-19 10:40:07.407 324 15460.75 311.42 53302.50 88888.00 2016-11-19 10:40:07.907 324 15460.70 311.43 53302.62 88888.00 2016-11-19 10:40:08.407 324 15460.68 311.43 53302.63 88888.00 2016-11-19 10:40:08.907 324 15460.64 311.46 53302.61 88888.00 2016-11-19 10:40:09.407 324 15460.67 311.40 53302.61 88888.00 2016-11-19 10:40:09.907 324 15460.64 311.34 53302.58 88888.00 2016-11-19 10:40:10.407 324 15460.66 311.43 53302.50 88888.00 2016-11-19 10:40:10.907 324 15460.67 311.51 53302.49 88888.00 2016-11-19 10:40:11.407 324 15460.63 311.55 53302.47 88888.00 2016-11-19 10:40:11.907 324 15460.63 311.57 53302.50 88888.00 2016-11-19 10:40:12.407 324 15460.64 311.53 53302.54 88888.00 2016-11-19 10:40:12.907 324 15460.60 311.46 53302.51 88888.00 2016-11-19 10:40:13.407 324 15460.59 311.38 53302.52 88888.00 2016-11-19 10:40:13.907 324 15460.59 311.36 53302.54 88888.00 2016-11-19 10:40:14.407 324 15460.62 311.34 53302.48 88888.00 2016-11-19 10:40:14.907 324 15460.68 311.31 53302.44 88888.00 2016-11-19 10:40:15.407 324 15460.64 311.31 53302.40 88888.00 2016-11-19 10:40:15.907 324 15460.64 311.35 53302.42 88888.00 2016-11-19 10:40:16.407 324 15460.64 311.35 53302.42 88888.00 2016-11-19 10:40:16.907 324 15460.66 311.33 53302.33 88888.00 2016-11-19 10:40:17.407 324 15460.70 311.33 53302.32 88888.00 2016-11-19 10:40:17.907 324 15460.73 311.35 53302.38 88888.00 2016-11-19 10:40:18.407 324 15460.76 311.40 53302.45 88888.00 2016-11-19 10:40:18.907 324 15460.73 311.41 53302.43 88888.00 2016-11-19 10:40:19.407 324 15460.76 311.49 53302.40 88888.00 2016-11-19 10:40:19.907 324 15460.75 311.52 53302.41 88888.00 2016-11-19 10:40:20.407 324 15460.73 311.38 53302.41 88888.00 2016-11-19 10:40:20.907 324 15460.73 311.38 53302.41 88888.00 2016-11-19 10:40:21.407 324 15460.78 311.40 53302.42 88888.00 2016-11-19 10:40:21.907 324 15460.80 311.47 53302.42 88888.00 2016-11-19 10:40:22.407 324 15460.78 311.32 53302.38 88888.00 2016-11-19 10:40:22.907 324 15460.78 311.26 53302.37 88888.00 2016-11-19 10:40:23.407 324 15460.77 311.20 53302.33 88888.00 2016-11-19 10:40:23.907 324 15460.77 311.18 53302.36 88888.00 2016-11-19 10:40:24.407 324 15460.77 311.31 53302.38 88888.00 2016-11-19 10:40:24.907 324 15460.82 311.30 53302.34 88888.00 2016-11-19 10:40:25.407 324 15460.79 311.27 53302.39 88888.00 2016-11-19 10:40:25.907 324 15460.76 311.31 53302.38 88888.00 2016-11-19 10:40:26.407 324 15460.76 311.25 53302.34 88888.00 2016-11-19 10:40:26.907 324 15460.80 311.25 53302.29 88888.00 2016-11-19 10:40:27.407 324 15460.84 311.32 53302.30 88888.00 2016-11-19 10:40:27.907 324 15460.84 311.33 53302.26 88888.00 2016-11-19 10:40:28.407 324 15460.85 311.30 53302.23 88888.00 2016-11-19 10:40:28.907 324 15460.87 311.27 53302.27 88888.00 2016-11-19 10:40:29.407 324 15460.90 311.32 53302.32 88888.00 2016-11-19 10:40:29.907 324 15460.91 311.31 53302.36 88888.00 2016-11-19 10:40:30.407 324 15460.88 311.20 53302.31 88888.00 2016-11-19 10:40:30.907 324 15460.86 311.16 53302.28 88888.00 2016-11-19 10:40:31.407 324 15460.87 311.16 53302.31 88888.00 2016-11-19 10:40:31.907 324 15460.90 311.21 53302.30 88888.00 2016-11-19 10:40:32.407 324 15460.89 311.21 53302.34 88888.00 2016-11-19 10:40:32.907 324 15460.85 311.15 53302.25 88888.00 2016-11-19 10:40:33.407 324 15460.88 311.17 53302.23 88888.00 2016-11-19 10:40:33.907 324 15460.91 311.16 53302.24 88888.00 2016-11-19 10:40:34.407 324 15460.89 311.14 53302.26 88888.00 2016-11-19 10:40:34.907 324 15460.89 311.12 53302.24 88888.00 2016-11-19 10:40:35.407 324 15460.87 311.10 53302.26 88888.00 2016-11-19 10:40:35.907 324 15460.91 311.09 53302.33 88888.00 2016-11-19 10:40:36.407 324 15460.95 311.10 53302.38 88888.00 2016-11-19 10:40:36.907 324 15460.88 311.13 53302.38 88888.00 2016-11-19 10:40:37.407 324 15460.88 311.10 53302.32 88888.00 2016-11-19 10:40:37.907 324 15460.90 311.12 53302.30 88888.00 2016-11-19 10:40:38.407 324 15460.93 311.16 53302.30 88888.00 2016-11-19 10:40:38.907 324 15460.91 311.14 53302.32 88888.00 2016-11-19 10:40:39.407 324 15460.87 311.17 53302.30 88888.00 2016-11-19 10:40:39.907 324 15460.87 311.18 53302.27 88888.00 2016-11-19 10:40:40.407 324 15460.84 311.16 53302.25 88888.00 2016-11-19 10:40:40.907 324 15460.85 311.16 53302.27 88888.00 2016-11-19 10:40:41.407 324 15460.85 311.17 53302.33 88888.00 2016-11-19 10:40:41.907 324 15460.87 311.10 53302.32 88888.00 2016-11-19 10:40:42.407 324 15460.90 311.07 53302.29 88888.00 2016-11-19 10:40:42.907 324 15460.88 311.10 53302.22 88888.00 2016-11-19 10:40:43.407 324 15460.87 311.07 53302.18 88888.00 2016-11-19 10:40:43.907 324 15460.82 311.08 53302.08 88888.00 2016-11-19 10:40:44.407 324 15460.82 311.12 53302.06 88888.00 2016-11-19 10:40:44.907 324 15460.77 311.20 53302.13 88888.00 2016-11-19 10:40:45.407 324 15460.77 311.23 53302.17 88888.00 2016-11-19 10:40:45.907 324 15460.78 311.20 53302.17 88888.00 2016-11-19 10:40:46.407 324 15460.73 311.12 53302.19 88888.00 2016-11-19 10:40:46.907 324 15460.70 311.08 53302.26 88888.00 2016-11-19 10:40:47.407 324 15460.63 311.08 53302.36 88888.00 2016-11-19 10:40:47.907 324 15460.57 311.10 53302.31 88888.00 2016-11-19 10:40:48.407 324 15460.53 311.09 53302.33 88888.00 2016-11-19 10:40:48.907 324 15460.52 311.08 53302.33 88888.00 2016-11-19 10:40:49.407 324 15460.57 311.07 53302.38 88888.00 2016-11-19 10:40:49.907 324 15460.59 311.07 53302.37 88888.00 2016-11-19 10:40:50.407 324 15460.53 311.03 53302.36 88888.00 2016-11-19 10:40:50.907 324 15460.58 311.04 53302.36 88888.00 2016-11-19 10:40:51.407 324 15460.59 311.03 53302.33 88888.00 2016-11-19 10:40:51.907 324 15460.62 310.98 53302.31 88888.00 2016-11-19 10:40:52.407 324 15460.66 310.99 53302.32 88888.00 2016-11-19 10:40:52.907 324 15460.63 311.04 53302.30 88888.00 2016-11-19 10:40:53.407 324 15460.66 311.05 53302.25 88888.00 2016-11-19 10:40:53.907 324 15460.70 311.04 53302.27 88888.00 2016-11-19 10:40:54.407 324 15460.77 311.00 53302.26 88888.00 2016-11-19 10:40:54.907 324 15460.76 311.04 53302.26 88888.00 2016-11-19 10:40:55.407 324 15460.77 311.04 53302.26 88888.00 2016-11-19 10:40:55.907 324 15460.85 311.01 53302.33 88888.00 2016-11-19 10:40:56.407 324 15460.86 310.98 53302.28 88888.00 2016-11-19 10:40:56.907 324 15460.82 310.99 53302.29 88888.00 2016-11-19 10:40:57.407 324 15460.86 311.01 53302.32 88888.00 2016-11-19 10:40:57.907 324 15460.85 311.03 53302.26 88888.00 2016-11-19 10:40:58.407 324 15460.84 311.07 53302.30 88888.00 2016-11-19 10:40:58.907 324 15460.82 311.07 53302.38 88888.00 2016-11-19 10:40:59.407 324 15460.80 310.99 53302.32 88888.00 2016-11-19 10:40:59.907 324 15460.87 310.99 53302.34 88888.00 2016-11-19 10:41:00.407 324 15460.82 311.01 53302.32 88888.00 2016-11-19 10:41:00.907 324 15460.76 310.98 53302.27 88888.00 2016-11-19 10:41:01.407 324 15460.77 310.99 53302.30 88888.00 2016-11-19 10:41:01.907 324 15460.81 310.98 53302.38 88888.00 2016-11-19 10:41:02.407 324 15460.87 310.99 53302.36 88888.00 2016-11-19 10:41:02.907 324 15460.84 311.05 53302.33 88888.00 2016-11-19 10:41:03.407 324 15460.86 311.15 53302.34 88888.00 2016-11-19 10:41:03.907 324 15460.81 311.07 53302.24 88888.00 2016-11-19 10:41:04.407 324 15460.81 311.09 53302.22 88888.00 2016-11-19 10:41:04.907 324 15460.85 311.06 53302.31 88888.00 2016-11-19 10:41:05.407 324 15460.86 311.12 53302.34 88888.00 2016-11-19 10:41:05.907 324 15460.86 311.12 53302.33 88888.00 2016-11-19 10:41:06.407 324 15460.87 311.07 53302.28 88888.00 2016-11-19 10:41:06.907 324 15460.81 311.12 53302.17 88888.00 2016-11-19 10:41:07.407 324 15460.76 311.13 53302.12 88888.00 2016-11-19 10:41:07.907 324 15460.79 311.12 53302.16 88888.00 2016-11-19 10:41:08.407 324 15460.81 311.20 53302.17 88888.00 2016-11-19 10:41:08.907 324 15460.80 311.20 53302.24 88888.00 2016-11-19 10:41:09.407 324 15460.79 311.21 53302.28 88888.00 2016-11-19 10:41:09.907 324 15460.73 311.17 53302.30 88888.00 2016-11-19 10:41:10.407 324 15460.71 311.20 53302.34 88888.00 2016-11-19 10:41:10.907 324 15460.67 311.24 53302.41 88888.00 2016-11-19 10:41:11.407 324 15460.62 311.16 53302.42 88888.00 2016-11-19 10:41:11.907 324 15460.67 311.13 53302.40 88888.00 2016-11-19 10:41:12.407 324 15460.59 311.09 53302.37 88888.00 2016-11-19 10:41:12.907 324 15460.52 311.06 53302.38 88888.00 2016-11-19 10:41:13.407 324 15460.53 311.15 53302.42 88888.00 2016-11-19 10:41:13.907 324 15460.49 311.14 53302.48 88888.00 2016-11-19 10:41:14.407 324 15460.48 311.12 53302.53 88888.00 2016-11-19 10:41:14.907 324 15460.45 311.15 53302.54 88888.00 2016-11-19 10:41:15.407 324 15460.42 311.20 53302.58 88888.00 2016-11-19 10:41:15.907 324 15460.46 311.23 53302.58 88888.00 2016-11-19 10:41:16.407 324 15460.44 311.27 53302.61 88888.00 2016-11-19 10:41:16.907 324 15460.39 311.23 53302.63 88888.00 2016-11-19 10:41:17.407 324 15460.42 311.12 53302.54 88888.00 2016-11-19 10:41:17.907 324 15460.48 311.12 53302.54 88888.00 2016-11-19 10:41:18.407 324 15460.39 311.16 53302.59 88888.00 2016-11-19 10:41:18.907 324 15460.42 311.18 53302.60 88888.00 2016-11-19 10:41:19.407 324 15460.44 311.12 53302.53 88888.00 2016-11-19 10:41:19.907 324 15460.42 311.10 53302.50 88888.00 2016-11-19 10:41:20.407 324 15460.44 311.14 53302.55 88888.00 2016-11-19 10:41:20.907 324 15460.45 311.25 53302.53 88888.00 2016-11-19 10:41:21.407 324 15460.48 311.30 53302.52 88888.00 2016-11-19 10:41:21.907 324 15460.48 311.31 53302.53 88888.00 2016-11-19 10:41:22.407 324 15460.55 311.30 53302.55 88888.00 2016-11-19 10:41:22.907 324 15460.55 311.21 53302.54 88888.00 2016-11-19 10:41:23.407 324 15460.52 311.14 53302.54 88888.00 2016-11-19 10:41:23.907 324 15460.55 311.15 53302.53 88888.00 2016-11-19 10:41:24.407 324 15460.58 311.12 53302.50 88888.00 2016-11-19 10:41:24.907 324 15460.58 311.10 53302.53 88888.00 2016-11-19 10:41:25.407 324 15460.53 311.16 53302.51 88888.00 2016-11-19 10:41:25.907 324 15460.54 311.17 53302.47 88888.00 2016-11-19 10:41:26.407 324 15460.60 311.10 53302.51 88888.00 2016-11-19 10:41:26.907 324 15460.55 311.09 53302.47 88888.00 2016-11-19 10:41:27.407 324 15460.58 311.08 53302.44 88888.00 2016-11-19 10:41:27.907 324 15460.57 311.17 53302.38 88888.00 2016-11-19 10:41:28.407 324 15460.57 311.21 53302.37 88888.00 2016-11-19 10:41:28.907 324 15460.58 311.21 53302.34 88888.00 2016-11-19 10:41:29.407 324 15460.58 311.20 53302.36 88888.00 2016-11-19 10:41:29.907 324 15460.62 311.23 53302.36 88888.00 2016-11-19 10:41:30.407 324 15460.58 311.25 53302.37 88888.00 2016-11-19 10:41:30.907 324 15460.49 311.24 53302.36 88888.00 2016-11-19 10:41:31.407 324 15460.50 311.21 53302.38 88888.00 2016-11-19 10:41:31.907 324 15460.44 311.21 53302.39 88888.00 2016-11-19 10:41:32.407 324 15460.40 311.22 53302.42 88888.00 2016-11-19 10:41:32.907 324 15460.34 311.20 53302.43 88888.00 2016-11-19 10:41:33.407 324 15460.35 311.29 53302.51 88888.00 2016-11-19 10:41:33.907 324 15460.28 311.32 53302.48 88888.00 2016-11-19 10:41:34.407 324 15460.25 311.27 53302.52 88888.00 2016-11-19 10:41:34.907 324 15460.25 311.25 53302.53 88888.00 2016-11-19 10:41:35.407 324 15460.27 311.40 53302.60 88888.00 2016-11-19 10:41:35.907 324 15460.32 311.40 53302.63 88888.00 2016-11-19 10:41:36.407 324 15460.32 311.27 53302.59 88888.00 2016-11-19 10:41:36.907 324 15460.33 311.25 53302.55 88888.00 2016-11-19 10:41:37.407 324 15460.41 311.25 53302.55 88888.00 2016-11-19 10:41:37.907 324 15460.45 311.18 53302.52 88888.00 2016-11-19 10:41:38.407 324 15460.48 311.25 53302.54 88888.00 2016-11-19 10:41:38.907 324 15460.48 311.44 53302.60 88888.00 2016-11-19 10:41:39.407 324 15460.48 311.43 53302.60 88888.00 2016-11-19 10:41:39.907 324 15460.50 311.35 53302.52 88888.00 2016-11-19 10:41:40.407 324 15460.52 311.32 53302.47 88888.00 2016-11-19 10:41:40.907 324 15460.49 311.31 53302.42 88888.00 2016-11-19 10:41:41.407 324 15460.49 311.27 53302.36 88888.00 2016-11-19 10:41:41.907 324 15460.57 311.24 53302.38 88888.00 2016-11-19 10:41:42.408 324 15460.64 311.24 53302.45 88888.00 2016-11-19 10:41:42.908 324 15460.60 311.32 53302.46 88888.00 2016-11-19 10:41:43.408 324 15460.63 311.41 53302.42 88888.00 2016-11-19 10:41:43.908 324 15460.63 311.39 53302.40 88888.00 2016-11-19 10:41:44.408 324 15460.61 311.35 53302.45 88888.00 2016-11-19 10:41:44.908 324 15460.60 311.39 53302.42 88888.00 2016-11-19 10:41:45.408 324 15460.57 311.51 53302.46 88888.00 2016-11-19 10:41:45.908 324 15460.55 311.61 53302.47 88888.00 2016-11-19 10:41:46.408 324 15460.53 311.57 53302.44 88888.00 2016-11-19 10:41:46.908 324 15460.50 311.52 53302.45 88888.00 2016-11-19 10:41:47.408 324 15460.52 311.48 53302.45 88888.00 2016-11-19 10:41:47.908 324 15460.54 311.47 53302.46 88888.00 2016-11-19 10:41:48.408 324 15460.45 311.50 53302.50 88888.00 2016-11-19 10:41:48.908 324 15460.43 311.51 53302.51 88888.00 2016-11-19 10:41:49.408 324 15460.41 311.55 53302.51 88888.00 2016-11-19 10:41:49.908 324 15460.34 311.55 53302.57 88888.00 2016-11-19 10:41:50.408 324 15460.33 311.55 53302.60 88888.00 2016-11-19 10:41:50.908 324 15460.28 311.57 53302.61 88888.00 2016-11-19 10:41:51.408 324 15460.28 311.53 53302.64 88888.00 2016-11-19 10:41:51.908 324 15460.30 311.55 53302.61 88888.00 2016-11-19 10:41:52.408 324 15460.32 311.52 53302.63 88888.00 2016-11-19 10:41:52.908 324 15460.33 311.56 53302.64 88888.00 2016-11-19 10:41:53.408 324 15460.36 311.63 53302.62 88888.00 2016-11-19 10:41:53.908 324 15460.36 311.55 53302.55 88888.00 2016-11-19 10:41:54.408 324 15460.39 311.59 53302.54 88888.00 2016-11-19 10:41:54.908 324 15460.41 311.58 53302.63 88888.00 2016-11-19 10:41:55.408 324 15460.44 311.61 53302.67 88888.00 2016-11-19 10:41:55.908 324 15460.49 311.61 53302.66 88888.00 2016-11-19 10:41:56.408 324 15460.52 311.58 53302.71 88888.00 2016-11-19 10:41:56.908 324 15460.51 311.57 53302.73 88888.00 2016-11-19 10:41:57.408 324 15460.49 311.67 53302.71 88888.00 2016-11-19 10:41:57.908 324 15460.45 311.74 53302.74 88888.00 2016-11-19 10:41:58.408 324 15460.44 311.73 53302.68 88888.00 2016-11-19 10:41:58.908 324 15460.44 311.69 53302.67 88888.00 2016-11-19 10:41:59.408 324 15460.43 311.70 53302.66 88888.00 2016-11-19 10:41:59.908 324 15460.48 311.73 53302.64 88888.00 2016-11-19 10:42:00.408 324 15460.54 311.75 53302.57 88888.00 2016-11-19 10:42:00.908 324 15460.52 311.70 53302.63 88888.00 2016-11-19 10:42:01.408 324 15460.53 311.68 53302.65 88888.00 2016-11-19 10:42:01.908 324 15460.45 311.65 53302.69 88888.00 2016-11-19 10:42:02.408 324 15460.40 311.65 53302.70 88888.00 2016-11-19 10:42:02.908 324 15460.40 311.66 53302.73 88888.00 2016-11-19 10:42:03.408 324 15460.43 311.68 53302.77 88888.00 2016-11-19 10:42:03.908 324 15460.40 311.72 53302.72 88888.00 2016-11-19 10:42:04.408 324 15460.37 311.73 53302.67 88888.00 2016-11-19 10:42:04.908 324 15460.41 311.75 53302.62 88888.00 2016-11-19 10:42:05.408 324 15460.46 311.73 53302.62 88888.00 2016-11-19 10:42:05.908 324 15460.46 311.66 53302.61 88888.00 2016-11-19 10:42:06.408 324 15460.48 311.70 53302.57 88888.00 2016-11-19 10:42:06.908 324 15460.51 311.68 53302.53 88888.00 2016-11-19 10:42:07.408 324 15460.54 311.73 53302.57 88888.00 2016-11-19 10:42:07.908 324 15460.51 311.78 53302.63 88888.00 2016-11-19 10:42:08.408 324 15460.54 311.74 53302.68 88888.00 2016-11-19 10:42:08.908 324 15460.54 311.70 53302.66 88888.00 2016-11-19 10:42:09.408 324 15460.55 311.66 53302.62 88888.00 2016-11-19 10:42:09.908 324 15460.54 311.61 53302.58 88888.00 2016-11-19 10:42:10.408 324 15460.57 311.67 53302.57 88888.00 2016-11-19 10:42:10.908 324 15460.61 311.72 53302.55 88888.00 2016-11-19 10:42:11.408 324 15460.60 311.72 53302.55 88888.00 2016-11-19 10:42:11.908 324 15460.59 311.76 53302.58 88888.00 2016-11-19 10:42:12.408 324 15460.54 311.77 53302.52 88888.00 2016-11-19 10:42:12.908 324 15460.57 311.75 53302.52 88888.00 2016-11-19 10:42:13.408 324 15460.61 311.70 53302.58 88888.00 2016-11-19 10:42:13.908 324 15460.60 311.66 53302.59 88888.00 2016-11-19 10:42:14.408 324 15460.61 311.63 53302.62 88888.00 2016-11-19 10:42:14.908 324 15460.53 311.72 53302.61 88888.00 2016-11-19 10:42:15.408 324 15460.50 311.78 53302.61 88888.00 2016-11-19 10:42:15.908 324 15460.53 311.79 53302.51 88888.00 2016-11-19 10:42:16.408 324 15460.61 311.77 53302.45 88888.00 2016-11-19 10:42:16.908 324 15460.59 311.79 53302.47 88888.00 2016-11-19 10:42:17.408 324 15460.63 311.89 53302.49 88888.00 2016-11-19 10:42:17.908 324 15460.64 311.90 53302.52 88888.00 2016-11-19 10:42:18.408 324 15460.63 311.89 53302.46 88888.00 2016-11-19 10:42:18.908 324 15460.63 311.84 53302.46 88888.00 2016-11-19 10:42:19.408 324 15460.63 311.79 53302.43 88888.00 2016-11-19 10:42:19.908 324 15460.63 311.82 53302.40 88888.00 2016-11-19 10:42:20.408 324 15460.64 311.84 53302.44 88888.00 2016-11-19 10:42:20.908 324 15460.61 311.81 53302.46 88888.00 2016-11-19 10:42:21.408 324 15460.60 311.85 53302.44 88888.00 2016-11-19 10:42:21.908 324 15460.58 311.83 53302.39 88888.00 2016-11-19 10:42:22.408 324 15460.54 311.84 53302.34 88888.00 2016-11-19 10:42:22.908 324 15460.57 311.87 53302.40 88888.00 2016-11-19 10:42:23.408 324 15460.51 311.90 53302.38 88888.00 2016-11-19 10:42:23.908 324 15460.49 311.92 53302.41 88888.00 2016-11-19 10:42:24.408 324 15460.43 311.91 53302.45 88888.00 2016-11-19 10:42:24.908 324 15460.40 311.89 53302.51 88888.00 2016-11-19 10:42:25.408 324 15460.39 311.87 53302.57 88888.00 2016-11-19 10:42:25.908 324 15460.36 311.90 53302.58 88888.00 2016-11-19 10:42:26.408 324 15460.36 311.89 53302.57 88888.00 2016-11-19 10:42:26.908 324 15460.31 311.93 53302.58 88888.00 2016-11-19 10:42:27.408 324 15460.25 311.96 53302.54 88888.00 2016-11-19 10:42:27.908 324 15460.21 311.98 53302.57 88888.00 2016-11-19 10:42:28.408 324 15460.26 311.93 53302.59 88888.00 2016-11-19 10:42:28.908 324 15460.26 311.94 53302.66 88888.00 2016-11-19 10:42:29.408 324 15460.28 311.98 53302.69 88888.00 2016-11-19 10:42:29.908 324 15460.35 312.05 53302.71 88888.00 2016-11-19 10:42:30.408 324 15460.28 312.02 53302.70 88888.00 2016-11-19 10:42:30.908 324 15460.32 312.01 53302.72 88888.00 2016-11-19 10:42:31.408 324 15460.35 312.01 53302.77 88888.00 2016-11-19 10:42:31.908 324 15460.33 312.12 53302.74 88888.00 2016-11-19 10:42:32.408 324 15460.36 312.20 53302.70 88888.00 2016-11-19 10:42:32.908 324 15460.36 312.13 53302.66 88888.00 2016-11-19 10:42:33.408 324 15460.36 312.16 53302.63 88888.00 2016-11-19 10:42:33.908 324 15460.39 312.17 53302.67 88888.00 2016-11-19 10:42:34.408 324 15460.43 312.18 53302.70 88888.00 2016-11-19 10:42:34.908 324 15460.45 312.21 53302.63 88888.00 2016-11-19 10:42:35.408 324 15460.45 312.20 53302.55 88888.00 2016-11-19 10:42:35.908 324 15460.45 312.20 53302.54 88888.00 2016-11-19 10:42:36.408 324 15460.42 312.16 53302.62 88888.00 2016-11-19 10:42:36.908 324 15460.45 312.07 53302.68 88888.00 2016-11-19 10:42:37.408 324 15460.46 312.08 53302.71 88888.00 2016-11-19 10:42:37.908 324 15460.41 312.07 53302.70 88888.00 2016-11-19 10:42:38.408 324 15460.43 312.07 53302.69 88888.00 2016-11-19 10:42:38.908 324 15460.48 312.04 53302.62 88888.00 2016-11-19 10:42:39.408 324 15460.46 312.01 53302.57 88888.00 2016-11-19 10:42:39.908 324 15460.45 311.98 53302.57 88888.00 2016-11-19 10:42:40.408 324 15460.48 311.99 53302.52 88888.00 2016-11-19 10:42:40.908 324 15460.45 311.95 53302.49 88888.00 2016-11-19 10:42:41.408 324 15460.41 311.96 53302.52 88888.00 2016-11-19 10:42:41.908 324 15460.45 312.00 53302.52 88888.00 2016-11-19 10:42:42.408 324 15460.43 312.09 53302.49 88888.00 2016-11-19 10:42:42.908 324 15460.45 312.10 53302.47 88888.00 2016-11-19 10:42:43.408 324 15460.39 312.21 53302.54 88888.00 2016-11-19 10:42:43.908 324 15460.32 312.31 53302.60 88888.00 2016-11-19 10:42:44.408 324 15460.28 312.35 53302.63 88888.00 2016-11-19 10:42:44.908 324 15460.27 312.34 53302.59 88888.00 2016-11-19 10:42:45.408 324 15460.22 312.33 53302.63 88888.00 2016-11-19 10:42:45.908 324 15460.17 312.25 53302.65 88888.00 2016-11-19 10:42:46.408 324 15460.15 312.29 53302.75 88888.00 2016-11-19 10:42:46.908 324 15460.14 312.34 53302.75 88888.00 2016-11-19 10:42:47.408 324 15460.13 312.31 53302.69 88888.00 2016-11-19 10:42:47.908 324 15460.06 312.26 53302.69 88888.00 2016-11-19 10:42:48.408 324 15460.12 312.18 53302.78 88888.00 2016-11-19 10:42:48.908 324 15460.16 312.19 53302.83 88888.00 2016-11-19 10:42:49.408 324 15460.16 312.24 53302.86 88888.00 2016-11-19 10:42:49.908 324 15460.13 312.27 53302.85 88888.00 2016-11-19 10:42:50.408 324 15460.16 312.33 53302.75 88888.00 2016-11-19 10:42:50.908 324 15460.18 312.33 53302.80 88888.00 2016-11-19 10:42:51.408 324 15460.18 312.27 53302.85 88888.00 2016-11-19 10:42:51.908 324 15460.17 312.29 53302.79 88888.00 2016-11-19 10:42:52.408 324 15460.21 312.33 53302.74 88888.00 2016-11-19 10:42:52.908 324 15460.19 312.36 53302.75 88888.00 2016-11-19 10:42:53.408 324 15460.26 312.33 53302.82 88888.00 2016-11-19 10:42:53.908 324 15460.28 312.31 53302.84 88888.00 2016-11-19 10:42:54.408 324 15460.31 312.36 53302.83 88888.00 2016-11-19 10:42:54.908 324 15460.28 312.42 53302.84 88888.00 2016-11-19 10:42:55.408 324 15460.25 312.42 53302.88 88888.00 2016-11-19 10:42:55.908 324 15460.26 312.43 53302.87 88888.00 2016-11-19 10:42:56.408 324 15460.24 312.41 53302.84 88888.00 2016-11-19 10:42:56.908 324 15460.27 312.44 53302.72 88888.00 2016-11-19 10:42:57.408 324 15460.28 312.55 53302.66 88888.00 2016-11-19 10:42:57.908 324 15460.33 312.60 53302.70 88888.00 2016-11-19 10:42:58.408 324 15460.31 312.56 53302.68 88888.00 2016-11-19 10:42:58.908 324 15460.33 312.52 53302.63 88888.00 2016-11-19 10:42:59.408 324 15460.36 312.50 53302.63 88888.00 2016-11-19 10:42:59.908 324 15460.35 312.50 53302.62 88888.00 2016-11-19 10:43:00.408 324 15460.36 312.57 53302.63 88888.00 2016-11-19 10:43:00.908 324 15460.39 312.62 53302.63 88888.00 2016-11-19 10:43:01.408 324 15460.39 312.60 53302.61 88888.00 2016-11-19 10:43:01.908 324 15460.30 312.67 53302.53 88888.00 2016-11-19 10:43:02.408 324 15460.26 312.70 53302.47 88888.00 2016-11-19 10:43:02.908 324 15460.23 312.71 53302.49 88888.00 2016-11-19 10:43:03.408 324 15460.18 312.70 53302.61 88888.00 2016-11-19 10:43:03.908 324 15460.14 312.62 53302.63 88888.00 2016-11-19 10:43:04.408 324 15460.06 312.59 53302.63 88888.00 2016-11-19 10:43:04.908 324 15460.06 312.57 53302.69 88888.00 2016-11-19 10:43:05.408 324 15460.05 312.60 53302.81 88888.00 2016-11-19 10:43:05.908 324 15460.01 312.76 53302.84 88888.00 2016-11-19 10:43:06.408 324 15460.00 312.69 53302.87 88888.00 2016-11-19 10:43:06.908 324 15460.05 312.59 53302.91 88888.00 2016-11-19 10:43:07.408 324 15460.06 312.60 53302.92 88888.00 2016-11-19 10:43:07.908 324 15460.08 312.69 53302.93 88888.00 2016-11-19 10:43:08.408 324 15460.12 312.72 53302.92 88888.00 2016-11-19 10:43:08.908 324 15460.14 312.73 53302.90 88888.00 2016-11-19 10:43:09.408 324 15460.14 312.79 53302.81 88888.00 2016-11-19 10:43:09.908 324 15460.18 312.85 53302.71 88888.00 2016-11-19 10:43:10.408 324 15460.23 312.79 53302.73 88888.00 2016-11-19 10:43:10.908 324 15460.26 312.74 53302.77 88888.00 2016-11-19 10:43:11.408 324 15460.27 312.80 53302.73 88888.00 2016-11-19 10:43:11.908 324 15460.31 312.79 53302.69 88888.00 2016-11-19 10:43:12.408 324 15460.34 312.77 53302.68 88888.00 2016-11-19 10:43:12.908 324 15460.37 312.81 53302.71 88888.00 2016-11-19 10:43:13.408 324 15460.40 312.81 53302.74 88888.00 2016-11-19 10:43:13.908 324 15460.42 312.82 53302.70 88888.00 2016-11-19 10:43:14.408 324 15460.41 312.93 53302.64 88888.00 2016-11-19 10:43:14.908 324 15460.43 312.98 53302.65 88888.00 2016-11-19 10:43:15.408 324 15460.44 312.98 53302.72 88888.00 2016-11-19 10:43:15.908 324 15460.50 312.93 53302.69 88888.00 2016-11-19 10:43:16.408 324 15460.59 312.90 53302.72 88888.00 2016-11-19 10:43:16.908 324 15460.60 313.02 53302.77 88888.00 2016-11-19 10:43:17.408 324 15460.58 313.13 53302.79 88888.00 2016-11-19 10:43:17.908 324 15460.52 313.02 53302.73 88888.00 2016-11-19 10:43:18.408 324 15460.49 312.98 53302.74 88888.00 2016-11-19 10:43:18.908 324 15460.54 313.00 53302.77 88888.00 2016-11-19 10:43:19.408 324 15460.54 313.00 53302.72 88888.00 2016-11-19 10:43:19.908 324 15460.58 313.05 53302.75 88888.00 2016-11-19 10:43:20.408 324 15460.55 313.11 53302.80 88888.00 2016-11-19 10:43:20.908 324 15460.55 313.11 53302.70 88888.00 2016-11-19 10:43:21.408 324 15460.57 313.12 53302.71 88888.00 2016-11-19 10:43:21.908 324 15460.57 313.21 53302.73 88888.00 2016-11-19 10:43:22.408 324 15460.55 313.24 53302.71 88888.00 2016-11-19 10:43:22.908 324 15460.54 313.13 53302.75 88888.00 2016-11-19 10:43:23.408 324 15460.58 313.02 53302.71 88888.00 2016-11-19 10:43:23.908 324 15460.62 312.99 53302.71 88888.00 2016-11-19 10:43:24.408 324 15460.62 313.00 53302.73 88888.00 2016-11-19 10:43:24.908 324 15460.59 313.05 53302.74 88888.00 2016-11-19 10:43:25.408 324 15460.57 313.12 53302.67 88888.00 2016-11-19 10:43:25.908 324 15460.59 313.16 53302.71 88888.00 2016-11-19 10:43:26.408 324 15460.55 313.17 53302.77 88888.00 2016-11-19 10:43:26.908 324 15460.59 313.19 53302.79 88888.00 2016-11-19 10:43:27.408 324 15460.62 313.19 53302.77 88888.00 2016-11-19 10:43:27.908 324 15460.68 313.17 53302.73 88888.00 2016-11-19 10:43:28.408 324 15460.68 313.15 53302.71 88888.00 2016-11-19 10:43:28.908 324 15460.72 313.16 53302.73 88888.00 2016-11-19 10:43:29.408 324 15460.81 313.23 53302.68 88888.00 2016-11-19 10:43:29.908 324 15460.79 313.36 53302.70 88888.00 2016-11-19 10:43:30.408 324 15460.80 313.45 53302.69 88888.00 2016-11-19 10:43:30.908 324 15460.90 313.47 53302.72 88888.00 2016-11-19 10:43:31.408 324 15460.95 313.50 53302.65 88888.00 2016-11-19 10:43:31.908 324 15461.02 313.42 53302.71 88888.00 2016-11-19 10:43:32.408 324 15461.06 313.29 53302.72 88888.00 2016-11-19 10:43:32.908 324 15461.00 313.24 53302.72 88888.00 2016-11-19 10:43:33.408 324 15460.97 313.24 53302.77 88888.00 2016-11-19 10:43:33.908 324 15460.90 313.23 53302.78 88888.00 2016-11-19 10:43:34.408 324 15460.88 313.23 53302.80 88888.00 2016-11-19 10:43:34.908 324 15460.89 313.31 53302.79 88888.00 2016-11-19 10:43:35.408 324 15460.86 313.38 53302.81 88888.00 2016-11-19 10:43:35.908 324 15460.81 313.43 53302.81 88888.00 2016-11-19 10:43:36.408 324 15460.82 313.38 53302.78 88888.00 2016-11-19 10:43:36.908 324 15460.89 313.42 53302.68 88888.00 2016-11-19 10:43:37.408 324 15460.95 313.46 53302.62 88888.00 2016-11-19 10:43:37.908 324 15461.07 313.51 53302.48 88888.00 2016-11-19 10:43:38.408 324 15461.15 313.56 53302.46 88888.00 2016-11-19 10:43:38.908 324 15461.20 313.51 53302.47 88888.00 2016-11-19 10:43:39.408 324 15461.29 313.38 53302.51 88888.00 2016-11-19 10:43:39.908 324 15461.31 313.39 53302.53 88888.00 2016-11-19 10:43:40.408 324 15461.26 313.40 53302.70 88888.00 2016-11-19 10:43:40.908 324 15461.14 313.42 53302.80 88888.00 2016-11-19 10:43:41.408 324 15461.06 313.42 53302.80 88888.00 2016-11-19 10:43:41.908 324 15461.03 313.41 53302.77 88888.00 2016-11-19 10:43:42.408 324 15461.06 313.39 53302.72 88888.00 2016-11-19 10:43:42.908 324 15461.15 313.38 53302.65 88888.00 2016-11-19 10:43:43.408 324 15461.21 313.38 53302.57 88888.00 2016-11-19 10:43:43.908 324 15461.30 313.39 53302.57 88888.00 2016-11-19 10:43:44.408 324 15461.43 313.45 53302.54 88888.00 2016-11-19 10:43:44.908 324 15461.41 313.42 53302.48 88888.00 2016-11-19 10:43:45.408 324 15461.42 313.39 53302.61 88888.00 2016-11-19 10:43:45.908 324 15461.35 313.45 53302.73 88888.00 2016-11-19 10:43:46.408 324 15461.27 313.43 53302.74 88888.00 2016-11-19 10:43:46.908 324 15461.21 313.42 53302.78 88888.00 2016-11-19 10:43:47.408 324 15461.24 313.41 53302.77 88888.00 2016-11-19 10:43:47.908 324 15461.35 313.37 53302.68 88888.00 2016-11-19 10:43:48.408 324 15461.44 313.32 53302.60 88888.00 2016-11-19 10:43:48.908 324 15461.51 313.34 53302.61 88888.00 2016-11-19 10:43:49.408 324 15461.52 313.33 53302.72 88888.00 2016-11-19 10:43:49.908 324 15461.43 313.36 53302.74 88888.00 2016-11-19 10:43:50.408 324 15461.30 313.46 53302.84 88888.00 2016-11-19 10:43:50.908 324 15461.26 313.56 53302.85 88888.00 2016-11-19 10:43:51.408 324 15461.33 313.52 53302.83 88888.00 2016-11-19 10:43:51.908 324 15461.51 313.48 53302.75 88888.00 2016-11-19 10:43:52.408 324 15461.63 313.39 53302.68 88888.00 2016-11-19 10:43:52.908 324 15461.64 313.42 53302.71 88888.00 2016-11-19 10:43:53.408 324 15461.54 313.48 53302.75 88888.00 2016-11-19 10:43:53.908 324 15461.40 313.45 53302.74 88888.00 2016-11-19 10:43:54.408 324 15461.35 313.41 53302.70 88888.00 2016-11-19 10:43:54.908 324 15461.44 313.45 53302.67 88888.00 2016-11-19 10:43:55.408 324 15461.63 313.46 53302.62 88888.00 2016-11-19 10:43:55.908 324 15461.70 313.50 53302.54 88888.00 2016-11-19 10:43:56.408 324 15461.70 313.48 53302.59 88888.00 2016-11-19 10:43:56.908 324 15461.59 313.46 53302.66 88888.00 2016-11-19 10:43:57.408 324 15461.44 313.43 53302.73 88888.00 2016-11-19 10:43:57.908 324 15461.45 313.48 53302.78 88888.00 2016-11-19 10:43:58.408 324 15461.52 313.45 53302.72 88888.00 2016-11-19 10:43:58.908 324 15461.62 313.37 53302.72 88888.00 2016-11-19 10:43:59.408 324 15461.71 313.37 53302.75 88888.00 2016-11-19 10:43:59.908 324 15461.69 313.43 53302.80 88888.00 2016-11-19 10:44:00.408 324 15461.57 313.48 53302.83 88888.00 2016-11-19 10:44:00.908 324 15461.53 313.55 53302.73 88888.00 2016-11-19 10:44:01.408 324 15461.62 313.57 53302.57 88888.00 2016-11-19 10:44:01.908 324 15461.71 313.48 53302.52 88888.00 2016-11-19 10:44:02.408 324 15461.81 313.45 53302.58 88888.00 2016-11-19 10:44:02.908 324 15461.82 313.50 53302.66 88888.00 2016-11-19 10:44:03.408 324 15461.73 313.57 53302.71 88888.00 2016-11-19 10:44:03.908 324 15461.70 313.57 53302.74 88888.00 2016-11-19 10:44:04.408 324 15461.72 313.50 53302.72 88888.00 2016-11-19 10:44:04.908 324 15461.85 313.48 53302.66 88888.00 2016-11-19 10:44:05.408 324 15461.91 313.37 53302.69 88888.00 2016-11-19 10:44:05.908 324 15461.87 313.32 53302.81 88888.00 2016-11-19 10:44:06.408 324 15461.73 313.29 53302.81 88888.00 2016-11-19 10:44:06.908 324 15461.77 313.32 53302.77 88888.00 2016-11-19 10:44:07.408 324 15461.96 313.32 53302.64 88888.00 2016-11-19 10:44:07.908 324 15462.08 313.28 53302.64 88888.00 2016-11-19 10:44:08.408 324 15462.02 313.25 53302.75 88888.00 2016-11-19 10:44:08.908 324 15461.88 313.19 53302.81 88888.00 2016-11-19 10:44:09.408 324 15461.91 313.12 53302.74 88888.00 2016-11-19 10:44:09.908 324 15462.06 313.12 53302.67 88888.00 2016-11-19 10:44:10.408 324 15462.17 313.19 53302.70 88888.00 2016-11-19 10:44:10.908 324 15462.07 313.22 53302.78 88888.00 2016-11-19 10:44:11.408 324 15461.98 313.24 53302.81 88888.00 2016-11-19 10:44:11.908 324 15462.06 313.28 53302.64 88888.00 2016-11-19 10:44:12.408 324 15462.14 313.26 53302.57 88888.00 2016-11-19 10:44:12.908 324 15462.08 313.19 53302.66 88888.00 2016-11-19 10:44:13.408 324 15461.95 313.17 53302.77 88888.00 2016-11-19 10:44:13.908 324 15462.00 313.19 53302.73 88888.00 2016-11-19 10:44:14.408 324 15462.16 313.12 53302.63 88888.00 2016-11-19 10:44:14.908 324 15462.27 313.08 53302.67 88888.00 2016-11-19 10:44:15.408 324 15462.17 313.06 53302.80 88888.00 2016-11-19 10:44:15.908 324 15462.05 313.12 53302.84 88888.00 2016-11-19 10:44:16.408 324 15462.07 313.12 53302.74 88888.00 2016-11-19 10:44:16.908 324 15462.23 313.00 53302.73 88888.00 2016-11-19 10:44:17.408 324 15462.22 313.05 53302.87 88888.00 2016-11-19 10:44:17.908 324 15462.13 313.15 53302.86 88888.00 2016-11-19 10:44:18.408 324 15462.22 313.14 53302.78 88888.00 2016-11-19 10:44:18.908 324 15462.35 313.10 53302.72 88888.00 2016-11-19 10:44:19.408 324 15462.24 313.05 53302.85 88888.00 2016-11-19 10:44:19.908 324 15462.16 313.07 53302.83 88888.00 2016-11-19 10:44:20.408 324 15462.23 313.10 53302.81 88888.00 2016-11-19 10:44:20.908 324 15462.36 313.10 53302.85 88888.00 2016-11-19 10:44:21.408 324 15462.22 313.04 53302.92 88888.00 2016-11-19 10:44:21.908 324 15462.14 313.00 53302.91 88888.00 2016-11-19 10:44:22.408 324 15462.25 312.97 53302.84 88888.00 2016-11-19 10:44:22.908 324 15462.30 312.91 53302.93 88888.00 2016-11-19 10:44:23.408 324 15462.18 312.97 53302.97 88888.00 2016-11-19 10:44:23.908 324 15462.16 312.98 53302.85 88888.00 2016-11-19 10:44:24.408 324 15462.26 312.98 53302.72 88888.00 2016-11-19 10:44:24.908 324 15462.24 312.95 53302.81 88888.00 2016-11-19 10:44:25.408 324 15462.09 312.94 53302.92 88888.00 2016-11-19 10:44:25.908 324 15462.09 312.95 53302.98 88888.00 2016-11-19 10:44:26.408 324 15462.30 312.98 53302.86 88888.00 2016-11-19 10:44:26.908 324 15462.30 312.99 53302.95 88888.00 2016-11-19 10:44:27.408 324 15462.16 312.96 53302.94 88888.00 2016-11-19 10:44:27.908 324 15462.25 312.90 53302.88 88888.00 2016-11-19 10:44:28.408 324 15462.35 312.84 53302.87 88888.00 2016-11-19 10:44:28.908 324 15462.23 312.80 53302.94 88888.00 2016-11-19 10:44:29.408 324 15462.20 312.76 53302.93 88888.00 2016-11-19 10:44:29.908 324 15462.32 312.78 53302.81 88888.00 2016-11-19 10:44:30.408 324 15462.39 312.81 53302.77 88888.00 2016-11-19 10:44:30.908 324 15462.22 312.80 53302.82 88888.00 2016-11-19 10:44:31.408 324 15462.20 312.81 53302.77 88888.00 2016-11-19 10:44:31.908 324 15462.34 312.76 53302.74 88888.00 2016-11-19 10:44:32.408 324 15462.42 312.72 53302.81 88888.00 2016-11-19 10:44:32.908 324 15462.29 312.74 53302.88 88888.00 2016-11-19 10:44:33.408 324 15462.32 312.79 53302.79 88888.00 2016-11-19 10:44:33.908 324 15462.41 312.80 53302.78 88888.00 2016-11-19 10:44:34.408 324 15462.38 312.73 53302.88 88888.00 2016-11-19 10:44:34.908 324 15462.30 312.70 53302.88 88888.00 2016-11-19 10:44:35.408 324 15462.39 312.69 53302.79 88888.00 2016-11-19 10:44:35.908 324 15462.50 312.63 53302.75 88888.00 2016-11-19 10:44:36.408 324 15462.38 312.62 53302.83 88888.00 2016-11-19 10:44:36.908 324 15462.29 312.62 53302.85 88888.00 2016-11-19 10:44:37.408 324 15462.41 312.63 53302.77 88888.00 2016-11-19 10:44:37.908 324 15462.38 312.65 53302.88 88888.00 2016-11-19 10:44:38.408 324 15462.22 312.67 53302.92 88888.00 2016-11-19 10:44:38.908 324 15462.26 312.67 53302.88 88888.00 2016-11-19 10:44:39.408 324 15462.32 312.56 53302.90 88888.00 2016-11-19 10:44:39.908 324 15462.25 312.55 53302.99 88888.00 2016-11-19 10:44:40.408 324 15462.22 312.53 53302.94 88888.00 2016-11-19 10:44:40.908 324 15462.29 312.50 53302.80 88888.00 2016-11-19 10:44:41.408 324 15462.36 312.46 53302.89 88888.00 2016-11-19 10:44:41.908 324 15462.16 312.48 53302.95 88888.00 2016-11-19 10:44:42.408 324 15462.16 312.50 53302.85 88888.00 2016-11-19 10:44:42.908 324 15462.27 312.47 53302.73 88888.00 2016-11-19 10:44:43.408 324 15462.26 312.54 53302.83 88888.00 2016-11-19 10:44:43.908 324 15462.09 312.56 53302.92 88888.00 2016-11-19 10:44:44.408 324 15462.12 312.52 53302.95 88888.00 2016-11-19 10:44:44.908 324 15462.25 312.47 53302.92 88888.00 2016-11-19 10:44:45.408 324 15462.15 312.47 53302.99 88888.00 2016-11-19 10:44:45.908 324 15461.98 312.47 53303.00 88888.00 2016-11-19 10:44:46.408 324 15462.06 312.44 53302.94 88888.00 2016-11-19 10:44:46.908 324 15462.22 312.46 53302.89 88888.00 2016-11-19 10:44:47.408 324 15462.12 312.50 53303.00 88888.00 2016-11-19 10:44:47.908 324 15462.00 312.50 53303.02 88888.00 2016-11-19 10:44:48.408 324 15462.13 312.54 53302.92 88888.00 2016-11-19 10:44:48.908 324 15462.25 312.47 53302.93 88888.00 2016-11-19 10:44:49.408 324 15462.12 312.43 53303.00 88888.00 2016-11-19 10:44:49.908 324 15462.07 312.42 53303.00 88888.00 2016-11-19 10:44:50.408 324 15462.22 312.44 53302.93 88888.00 2016-11-19 10:44:50.908 324 15462.21 312.44 53303.03 88888.00 2016-11-19 10:44:51.408 324 15462.04 312.46 53303.05 88888.00 2016-11-19 10:44:51.908 324 15462.13 312.46 53302.98 88888.00 2016-11-19 10:44:52.408 324 15462.21 312.42 53302.88 88888.00 2016-11-19 10:44:52.908 324 15462.12 312.43 53302.97 88888.00 2016-11-19 10:44:53.408 324 15462.00 312.45 53303.01 88888.00 2016-11-19 10:44:53.908 324 15462.05 312.42 53302.92 88888.00 2016-11-19 10:44:54.408 324 15462.14 312.36 53302.84 88888.00 2016-11-19 10:44:54.908 324 15462.07 312.36 53302.97 88888.00 2016-11-19 10:44:55.408 324 15462.00 312.35 53303.05 88888.00 2016-11-19 10:44:55.908 324 15462.02 312.30 53303.00 88888.00 2016-11-19 10:44:56.408 324 15462.14 312.27 53302.98 88888.00 2016-11-19 10:44:56.908 324 15462.09 312.31 53303.03 88888.00 2016-11-19 10:44:57.408 324 15461.95 312.29 53303.05 88888.00 2016-11-19 10:44:57.908 324 15461.97 312.26 53303.03 88888.00 2016-11-19 10:44:58.408 324 15462.12 312.20 53303.04 88888.00 2016-11-19 10:44:58.908 324 15461.99 312.18 53303.12 88888.00 2016-11-19 10:44:59.408 324 15461.93 312.28 53303.01 88888.00 2016-11-19 10:44:59.908 324 15462.06 312.26 53302.88 88888.00 2016-11-19 10:45:00.408 324 15462.16 312.21 53302.89 88888.00 2016-11-19 10:45:00.908 324 15462.05 312.22 53302.93 88888.00 2016-11-19 10:45:01.408 324 15461.97 312.22 53302.98 88888.00 2016-11-19 10:45:01.908 324 15462.02 312.17 53302.88 88888.00 2016-11-19 10:45:02.408 324 15462.18 312.13 53302.93 88888.00 2016-11-19 10:45:02.908 324 15462.09 312.17 53303.02 88888.00 2016-11-19 10:45:03.408 324 15461.98 312.20 53302.93 88888.00 2016-11-19 10:45:03.908 324 15462.14 312.18 53302.87 88888.00 2016-11-19 10:45:04.408 324 15462.16 312.15 53302.88 88888.00 2016-11-19 10:45:04.908 324 15462.05 312.16 53303.00 88888.00 2016-11-19 10:45:05.408 324 15461.93 312.16 53303.01 88888.00 2016-11-19 10:45:05.908 324 15462.03 312.11 53302.86 88888.00 2016-11-19 10:45:06.408 324 15462.11 312.11 53302.87 88888.00 2016-11-19 10:45:06.908 324 15461.98 312.11 53303.04 88888.00 2016-11-19 10:45:07.408 324 15461.93 312.07 53303.08 88888.00 2016-11-19 10:45:07.908 324 15462.04 312.03 53302.95 88888.00 2016-11-19 10:45:08.408 324 15462.14 312.07 53302.97 88888.00 2016-11-19 10:45:08.908 324 15461.96 312.09 53303.07 88888.00 2016-11-19 10:45:09.408 324 15461.87 312.07 53303.07 88888.00 2016-11-19 10:45:09.908 324 15462.02 311.99 53302.97 88888.00 2016-11-19 10:45:10.408 324 15462.06 311.99 53302.90 88888.00 2016-11-19 10:45:10.908 324 15461.95 312.05 53303.02 88888.00 2016-11-19 10:45:11.408 324 15461.86 312.13 53303.05 88888.00 2016-11-19 10:45:11.908 324 15461.99 312.07 53302.98 88888.00 2016-11-19 10:45:12.408 324 15462.11 311.99 53303.05 88888.00 2016-11-19 10:45:12.908 324 15461.90 312.03 53303.08 88888.00 2016-11-19 10:45:13.408 324 15461.73 312.01 53303.09 88888.00 2016-11-19 10:45:13.908 324 15461.85 311.98 53303.03 88888.00 2016-11-19 10:45:14.408 324 15461.97 312.01 53303.02 88888.00 2016-11-19 10:45:14.908 324 15461.87 312.02 53303.05 88888.00 2016-11-19 10:45:15.408 324 15461.75 312.01 53303.02 88888.00 2016-11-19 10:45:15.908 324 15461.80 311.94 53302.94 88888.00 2016-11-19 10:45:16.408 324 15461.91 311.95 53302.88 88888.00 2016-11-19 10:45:16.908 324 15461.94 311.95 53303.01 88888.00 2016-11-19 10:45:17.408 324 15461.72 311.89 53303.06 88888.00 2016-11-19 10:45:17.908 324 15461.71 311.92 53302.99 88888.00 2016-11-19 10:45:18.408 324 15461.82 311.91 53303.00 88888.00 2016-11-19 10:45:18.908 324 15461.86 311.82 53303.12 88888.00 2016-11-19 10:45:19.408 324 15461.69 311.79 53303.13 88888.00 2016-11-19 10:45:19.908 324 15461.61 311.81 53303.08 88888.00 2016-11-19 10:45:20.408 324 15461.77 311.82 53303.05 88888.00 2016-11-19 10:45:20.908 324 15461.87 311.77 53303.01 88888.00 2016-11-19 10:45:21.408 324 15461.80 311.76 53303.05 88888.00 2016-11-19 10:45:21.908 324 15461.68 311.76 53303.05 88888.00 2016-11-19 10:45:22.408 324 15461.69 311.77 53303.01 88888.00 2016-11-19 10:45:22.908 324 15461.78 311.78 53302.86 88888.00 2016-11-19 10:45:23.408 324 15461.84 311.74 53302.89 88888.00 2016-11-19 10:45:23.908 324 15461.72 311.73 53303.04 88888.00 2016-11-19 10:45:24.408 324 15461.54 311.79 53303.03 88888.00 2016-11-19 10:45:24.908 324 15461.63 311.81 53302.99 88888.00 2016-11-19 10:45:25.408 324 15461.79 311.85 53302.87 88888.00 2016-11-19 10:45:25.908 324 15461.85 311.85 53302.93 88888.00 2016-11-19 10:45:26.408 324 15461.66 311.83 53303.02 88888.00 2016-11-19 10:45:26.908 324 15461.60 311.82 53302.99 88888.00 2016-11-19 10:45:27.408 324 15461.71 311.75 53303.01 88888.00 2016-11-19 10:45:27.908 324 15461.82 311.68 53302.97 88888.00 2016-11-19 10:45:28.408 324 15461.71 311.60 53302.95 88888.00 2016-11-19 10:45:28.908 324 15461.55 311.65 53303.04 88888.00 2016-11-19 10:45:29.408 324 15461.55 311.68 53303.05 88888.00 2016-11-19 10:45:29.908 324 15461.67 311.70 53303.02 88888.00 2016-11-19 10:45:30.408 324 15461.80 311.66 53302.94 88888.00 2016-11-19 10:45:30.908 324 15461.75 311.66 53303.07 88888.00 2016-11-19 10:45:31.408 324 15461.61 311.73 53303.15 88888.00 2016-11-19 10:45:31.908 324 15461.62 311.72 53303.10 88888.00 2016-11-19 10:45:32.408 324 15461.72 311.68 53303.00 88888.00 2016-11-19 10:45:32.908 324 15461.72 311.69 53302.99 88888.00 2016-11-19 10:45:33.408 324 15461.61 311.61 53303.10 88888.00 2016-11-19 10:45:33.908 324 15461.51 311.64 53303.13 88888.00 2016-11-19 10:45:34.408 324 15461.59 311.72 53303.06 88888.00 2016-11-19 10:45:34.908 324 15461.72 311.72 53302.99 88888.00 2016-11-19 10:45:35.408 324 15461.71 311.69 53303.05 88888.00 2016-11-19 10:45:35.908 324 15461.57 311.65 53303.12 88888.00 2016-11-19 10:45:36.408 324 15461.50 311.63 53303.13 88888.00 2016-11-19 10:45:36.908 324 15461.60 311.59 53303.04 88888.00 2016-11-19 10:45:37.408 324 15461.70 311.59 53302.98 88888.00 2016-11-19 10:45:37.908 324 15461.66 311.58 53303.11 88888.00 2016-11-19 10:45:38.408 324 15461.50 311.56 53303.17 88888.00 2016-11-19 10:45:38.908 324 15461.54 311.51 53303.08 88888.00 2016-11-19 10:45:39.408 324 15461.66 311.52 53303.02 88888.00 2016-11-19 10:45:39.908 324 15461.70 311.51 53303.03 88888.00 2016-11-19 10:45:40.408 324 15461.63 311.53 53303.10 88888.00 2016-11-19 10:45:40.908 324 15461.51 311.51 53303.09 88888.00 2016-11-19 10:45:41.408 324 15461.50 311.49 53303.08 88888.00 2016-11-19 10:45:41.908 324 15461.63 311.44 53302.99 88888.00 2016-11-19 10:45:42.408 324 15461.68 311.49 53302.95 88888.00 2016-11-19 10:45:42.908 324 15461.60 311.44 53302.97 88888.00 2016-11-19 10:45:43.408 324 15461.44 311.47 53303.00 88888.00 2016-11-19 10:45:43.908 324 15461.44 311.47 53303.00 88888.00 2016-11-19 10:45:44.408 324 15461.55 311.48 53302.91 88888.00 2016-11-19 10:45:44.908 324 15461.75 311.42 53302.81 88888.00 2016-11-19 10:45:45.408 324 15461.73 311.38 53302.90 88888.00 2016-11-19 10:45:45.908 324 15461.62 311.39 53302.95 88888.00 2016-11-19 10:45:46.408 324 15461.60 311.38 53303.01 88888.00 2016-11-19 10:45:46.908 324 15461.62 311.29 53302.95 88888.00 2016-11-19 10:45:47.408 324 15461.73 311.26 53302.95 88888.00 2016-11-19 10:45:47.908 324 15461.66 311.25 53303.06 88888.00 2016-11-19 10:45:48.408 324 15461.55 311.25 53303.14 88888.00 2016-11-19 10:45:48.908 324 15461.43 311.32 53303.09 88888.00 2016-11-19 10:45:49.408 324 15461.45 311.30 53303.00 88888.00 2016-11-19 10:45:49.908 324 15461.52 311.26 53302.93 88888.00 2016-11-19 10:45:50.408 324 15461.50 311.23 53302.95 88888.00 2016-11-19 10:45:50.908 324 15461.37 311.17 53303.07 88888.00 2016-11-19 10:45:51.408 324 15461.22 311.23 53303.17 88888.00 2016-11-19 10:45:51.908 324 15461.27 311.30 53303.09 88888.00 2016-11-19 10:45:52.408 324 15461.35 311.29 53302.98 88888.00 2016-11-19 10:45:52.908 324 15461.53 311.20 53302.99 88888.00 2016-11-19 10:45:53.408 324 15461.49 311.17 53303.05 88888.00 2016-11-19 10:45:53.908 324 15461.34 311.17 53303.13 88888.00 2016-11-19 10:45:54.408 324 15461.30 311.21 53303.08 88888.00 2016-11-19 10:45:54.908 324 15461.34 311.21 53302.97 88888.00 2016-11-19 10:45:55.408 324 15461.35 311.17 53302.83 88888.00 2016-11-19 10:45:55.908 324 15461.45 311.16 53302.77 88888.00 2016-11-19 10:45:56.408 324 15461.41 311.09 53302.82 88888.00 2016-11-19 10:45:56.908 324 15461.32 311.06 53302.97 88888.00 2016-11-19 10:45:57.408 324 15461.23 311.04 53303.01 88888.00 2016-11-19 10:45:57.908 324 15461.16 311.06 53302.98 88888.00 2016-11-19 10:45:58.408 324 15461.18 311.05 53302.98 88888.00 2016-11-19 10:45:58.908 324 15461.31 311.01 53302.88 88888.00 2016-11-19 10:45:59.408 324 15461.43 310.95 53302.86 88888.00 2016-11-19 10:45:59.908 324 15461.35 310.96 53302.98 88888.00 2016-11-19 10:46:00.408 324 15461.22 311.01 53303.00 88888.00 2016-11-19 10:46:00.908 324 15461.14 310.99 53302.98 88888.00 2016-11-19 10:46:01.408 324 15461.11 311.01 53302.94 88888.00 2016-11-19 10:46:01.908 324 15461.20 310.97 53302.86 88888.00 2016-11-19 10:46:02.408 324 15461.31 310.88 53302.83 88888.00 2016-11-19 10:46:02.908 324 15461.36 310.81 53302.78 88888.00 2016-11-19 10:46:03.408 324 15461.32 310.79 53302.75 88888.00 2016-11-19 10:46:03.908 324 15461.22 310.81 53302.80 88888.00 2016-11-19 10:46:04.408 324 15461.13 310.79 53302.88 88888.00 2016-11-19 10:46:04.908 324 15461.02 310.75 53302.98 88888.00 2016-11-19 10:46:05.408 324 15460.98 310.82 53302.92 88888.00 2016-11-19 10:46:05.908 324 15461.03 310.82 53302.89 88888.00 2016-11-19 10:46:06.408 324 15461.11 310.83 53302.87 88888.00 2016-11-19 10:46:06.908 324 15461.21 310.82 53302.80 88888.00 2016-11-19 10:46:07.408 324 15461.26 310.79 53302.81 88888.00 2016-11-19 10:46:07.908 324 15461.20 310.74 53302.81 88888.00 2016-11-19 10:46:08.408 324 15461.07 310.77 53302.84 88888.00 2016-11-19 10:46:08.908 324 15460.97 310.78 53302.87 88888.00 2016-11-19 10:46:09.408 324 15460.94 310.74 53302.87 88888.00 2016-11-19 10:46:09.908 324 15460.88 310.74 53302.85 88888.00 2016-11-19 10:46:10.408 324 15460.85 310.70 53302.85 88888.00 2016-11-19 10:46:10.908 324 15460.85 310.73 53302.89 88888.00 2016-11-19 10:46:11.408 324 15460.89 310.73 53302.83 88888.00 2016-11-19 10:46:11.908 324 15460.95 310.73 53302.72 88888.00 2016-11-19 10:46:12.408 324 15460.99 310.77 53302.67 88888.00 2016-11-19 10:46:12.908 324 15461.04 310.78 53302.67 88888.00 2016-11-19 10:46:13.408 324 15461.03 310.69 53302.77 88888.00 2016-11-19 10:46:13.908 324 15460.99 310.63 53302.80 88888.00 2016-11-19 10:46:14.408 324 15460.96 310.58 53302.83 88888.00 2016-11-19 10:46:14.908 324 15460.88 310.53 53302.88 88888.00 2016-11-19 10:46:15.408 324 15460.81 310.55 53302.85 88888.00 2016-11-19 10:46:15.908 324 15460.76 310.54 53302.88 88888.00 2016-11-19 10:46:16.408 324 15460.72 310.56 53302.93 88888.00 2016-11-19 10:46:16.908 324 15460.67 310.60 53302.94 88888.00 2016-11-19 10:46:17.408 324 15460.70 310.65 53302.91 88888.00 2016-11-19 10:46:17.908 324 15460.76 310.63 53302.86 88888.00 2016-11-19 10:46:18.408 324 15460.81 310.56 53302.81 88888.00 2016-11-19 10:46:18.908 324 15460.87 310.46 53302.77 88888.00 2016-11-19 10:46:19.408 324 15460.87 310.38 53302.77 88888.00 2016-11-19 10:46:19.908 324 15460.90 310.46 53302.75 88888.00 2016-11-19 10:46:20.408 324 15460.93 310.46 53302.71 88888.00 2016-11-19 10:46:20.908 324 15460.97 310.43 53302.70 88888.00 2016-11-19 10:46:21.408 324 15460.91 310.40 53302.77 88888.00 2016-11-19 10:46:21.908 324 15460.87 310.44 53302.85 88888.00 2016-11-19 10:46:22.408 324 15460.79 310.45 53302.90 88888.00 2016-11-19 10:46:22.908 324 15460.69 310.44 53303.02 88888.00 2016-11-19 10:46:23.408 324 15460.62 310.44 53303.01 88888.00 2016-11-19 10:46:23.908 324 15460.60 310.43 53303.00 88888.00 2016-11-19 10:46:24.408 324 15460.60 310.46 53302.95 88888.00 2016-11-19 10:46:24.908 324 15460.62 310.45 53302.81 88888.00 2016-11-19 10:46:25.408 324 15460.60 310.44 53302.74 88888.00 2016-11-19 10:46:25.908 324 15460.59 310.47 53302.75 88888.00 2016-11-19 10:46:26.408 324 15460.58 310.37 53302.79 88888.00 2016-11-19 10:46:26.908 324 15460.61 310.32 53302.74 88888.00 2016-11-19 10:46:27.409 324 15460.63 310.36 53302.73 88888.00 2016-11-19 10:46:27.909 324 15460.67 310.37 53302.73 88888.00 2016-11-19 10:46:28.409 324 15460.70 310.32 53302.78 88888.00 2016-11-19 10:46:28.909 324 15460.70 310.29 53302.73 88888.00 2016-11-19 10:46:29.409 324 15460.70 310.29 53302.75 88888.00 2016-11-19 10:46:29.909 324 15460.69 310.25 53302.80 88888.00 2016-11-19 10:46:30.409 324 15460.73 310.20 53302.71 88888.00 2016-11-19 10:46:30.909 324 15460.73 310.25 53302.58 88888.00 2016-11-19 10:46:31.409 324 15460.71 310.27 53302.58 88888.00 2016-11-19 10:46:31.909 324 15460.67 310.29 53302.66 88888.00 2016-11-19 10:46:32.409 324 15460.66 310.20 53302.66 88888.00 2016-11-19 10:46:32.909 324 15460.64 310.13 53302.63 88888.00 2016-11-19 10:46:33.409 324 15460.63 310.10 53302.63 88888.00 2016-11-19 10:46:33.909 324 15460.60 310.10 53302.71 88888.00 2016-11-19 10:46:34.409 324 15460.58 310.14 53302.75 88888.00 2016-11-19 10:46:34.909 324 15460.52 310.12 53302.79 88888.00 2016-11-19 10:46:35.409 324 15460.53 310.10 53302.81 88888.00 2016-11-19 10:46:35.909 324 15460.49 310.12 53302.75 88888.00 2016-11-19 10:46:36.409 324 15460.45 310.19 53302.69 88888.00 2016-11-19 10:46:36.909 324 15460.45 310.22 53302.77 88888.00 2016-11-19 10:46:37.409 324 15460.44 310.25 53302.81 88888.00 2016-11-19 10:46:37.909 324 15460.45 310.23 53302.75 88888.00 2016-11-19 10:46:38.409 324 15460.43 310.17 53302.69 88888.00 2016-11-19 10:46:38.909 324 15460.44 310.19 53302.69 88888.00 2016-11-19 10:46:39.409 324 15460.51 310.15 53302.71 88888.00 2016-11-19 10:46:39.909 324 15460.44 310.13 53302.71 88888.00 2016-11-19 10:46:40.409 324 15460.44 310.21 53302.70 88888.00 2016-11-19 10:46:40.909 324 15460.43 310.21 53302.77 88888.00 2016-11-19 10:46:41.409 324 15460.40 310.23 53302.77 88888.00 2016-11-19 10:46:41.909 324 15460.37 310.29 53302.78 88888.00 2016-11-19 10:46:42.409 324 15460.33 310.26 53302.75 88888.00 2016-11-19 10:46:42.909 324 15460.37 310.21 53302.70 88888.00 2016-11-19 10:46:43.409 324 15460.36 310.19 53302.67 88888.00 2016-11-19 10:46:43.909 324 15460.39 310.13 53302.57 88888.00 2016-11-19 10:46:44.409 324 15460.46 310.10 53302.51 88888.00 2016-11-19 10:46:44.909 324 15460.45 310.11 53302.46 88888.00 2016-11-19 10:46:45.409 324 15460.46 310.10 53302.51 88888.00 2016-11-19 10:46:45.909 324 15460.45 310.11 53302.58 88888.00 2016-11-19 10:46:46.409 324 15460.41 310.18 53302.51 88888.00 2016-11-19 10:46:46.909 324 15460.37 310.20 53302.47 88888.00 2016-11-19 10:46:47.409 324 15460.36 310.20 53302.46 88888.00 2016-11-19 10:46:47.909 324 15460.23 310.23 53302.47 88888.00 2016-11-19 10:46:48.409 324 15460.16 310.22 53302.53 88888.00 2016-11-19 10:46:48.909 324 15460.15 310.22 53302.57 88888.00 2016-11-19 10:46:49.409 324 15460.13 310.27 53302.60 88888.00 2016-11-19 10:46:49.909 324 15460.06 310.27 53302.64 88888.00 2016-11-19 10:46:50.409 324 15460.00 310.21 53302.68 88888.00 2016-11-19 10:46:50.909 324 15460.01 310.19 53302.70 88888.00 2016-11-19 10:46:51.409 324 15460.05 310.27 53302.77 88888.00 2016-11-19 10:46:51.909 324 15460.07 310.26 53302.77 88888.00 2016-11-19 10:46:52.409 324 15460.08 310.25 53302.74 88888.00 2016-11-19 10:46:52.909 324 15460.14 310.26 53302.79 88888.00 2016-11-19 10:46:53.409 324 15460.15 310.23 53302.77 88888.00 2016-11-19 10:46:53.909 324 15460.19 310.23 53302.67 88888.00 2016-11-19 10:46:54.409 324 15460.21 310.18 53302.54 88888.00 2016-11-19 10:46:54.909 324 15460.27 310.18 53302.52 88888.00 2016-11-19 10:46:55.409 324 15460.30 310.19 53302.50 88888.00 2016-11-19 10:46:55.909 324 15460.28 310.19 53302.47 88888.00 2016-11-19 10:46:56.409 324 15460.21 310.20 53302.42 88888.00 2016-11-19 10:46:56.909 324 15460.06 310.20 53302.46 88888.00 2016-11-19 10:46:57.409 324 15459.99 310.17 53302.54 88888.00 2016-11-19 10:46:57.909 324 15460.01 310.22 53302.59 88888.00 2016-11-19 10:46:58.409 324 15460.05 310.25 53302.63 88888.00 2016-11-19 10:46:58.909 324 15460.07 310.26 53302.66 88888.00 2016-11-19 10:46:59.409 324 15460.05 310.22 53302.73 88888.00 2016-11-19 10:46:59.909 324 15460.04 310.21 53302.75 88888.00 2016-11-19 10:47:00.409 324 15460.05 310.28 53302.77 88888.00 2016-11-19 10:47:00.909 324 15459.99 310.19 53302.70 88888.00 2016-11-19 10:47:01.409 324 15460.01 310.14 53302.66 88888.00 2016-11-19 10:47:01.909 324 15460.07 310.17 53302.65 88888.00 2016-11-19 10:47:02.409 324 15460.10 310.13 53302.62 88888.00 2016-11-19 10:47:02.909 324 15460.13 310.15 53302.63 88888.00 2016-11-19 10:47:03.409 324 15460.17 310.20 53302.60 88888.00 2016-11-19 10:47:03.909 324 15460.17 310.23 53302.57 88888.00 2016-11-19 10:47:04.409 324 15460.07 310.22 53302.55 88888.00 2016-11-19 10:47:04.909 324 15459.98 310.20 53302.57 88888.00 2016-11-19 10:47:05.409 324 15459.88 310.19 53302.59 88888.00 2016-11-19 10:47:05.909 324 15459.79 310.21 53302.67 88888.00 2016-11-19 10:47:06.409 324 15459.76 310.25 53302.69 88888.00 2016-11-19 10:47:06.909 324 15459.72 310.26 53302.71 88888.00 2016-11-19 10:47:07.409 324 15459.73 310.27 53302.67 88888.00 2016-11-19 10:47:07.909 324 15459.82 310.27 53302.57 88888.00 2016-11-19 10:47:08.409 324 15459.95 310.26 53302.55 88888.00 2016-11-19 10:47:08.909 324 15460.00 310.22 53302.52 88888.00 2016-11-19 10:47:09.409 324 15459.98 310.28 53302.52 88888.00 2016-11-19 10:47:09.909 324 15459.91 310.37 53302.59 88888.00 2016-11-19 10:47:10.409 324 15459.85 310.35 53302.55 88888.00 2016-11-19 10:47:10.909 324 15459.78 310.37 53302.63 88888.00 2016-11-19 10:47:11.409 324 15459.73 310.34 53302.64 88888.00 2016-11-19 10:47:11.909 324 15459.72 310.39 53302.70 88888.00 2016-11-19 10:47:12.409 324 15459.73 310.37 53302.73 88888.00 2016-11-19 10:47:12.909 324 15459.80 310.36 53302.75 88888.00 2016-11-19 10:47:13.409 324 15459.89 310.42 53302.77 88888.00 2016-11-19 10:47:13.909 324 15459.95 310.42 53302.70 88888.00 2016-11-19 10:47:14.409 324 15460.01 310.39 53302.65 88888.00 2016-11-19 10:47:14.909 324 15459.98 310.44 53302.60 88888.00 2016-11-19 10:47:15.409 324 15459.96 310.46 53302.57 88888.00 2016-11-19 10:47:15.909 324 15459.87 310.44 53302.59 88888.00 2016-11-19 10:47:16.409 324 15459.81 310.53 53302.63 88888.00 2016-11-19 10:47:16.909 324 15459.71 310.47 53302.68 88888.00 2016-11-19 10:47:17.409 324 15459.68 310.46 53302.71 88888.00 2016-11-19 10:47:17.909 324 15459.61 310.51 53302.79 88888.00 2016-11-19 10:47:18.409 324 15459.69 310.52 53302.70 88888.00 2016-11-19 10:47:18.909 324 15459.80 310.51 53302.55 88888.00 2016-11-19 10:47:19.409 324 15459.90 310.49 53302.48 88888.00 2016-11-19 10:47:19.909 324 15459.90 310.51 53302.42 88888.00 2016-11-19 10:47:20.409 324 15459.76 310.57 53302.45 88888.00 2016-11-19 10:47:20.909 324 15459.68 310.64 53302.52 88888.00 2016-11-19 10:47:21.409 324 15459.61 310.62 53302.59 88888.00 2016-11-19 10:47:21.909 324 15459.60 310.57 53302.66 88888.00 2016-11-19 10:47:22.409 324 15459.65 310.54 53302.68 88888.00 2016-11-19 10:47:22.909 324 15459.76 310.62 53302.62 88888.00 2016-11-19 10:47:23.409 324 15459.86 310.64 53302.55 88888.00 2016-11-19 10:47:23.909 324 15459.88 310.62 53302.49 88888.00 2016-11-19 10:47:24.409 324 15459.86 310.60 53302.49 88888.00 2016-11-19 10:47:24.909 324 15459.80 310.63 53302.58 88888.00 2016-11-19 10:47:25.409 324 15459.74 310.66 53302.65 88888.00 2016-11-19 10:47:25.909 324 15459.65 310.70 53302.66 88888.00 2016-11-19 10:47:26.409 324 15459.63 310.70 53302.71 88888.00 2016-11-19 10:47:26.909 324 15459.71 310.66 53302.72 88888.00 2016-11-19 10:47:27.409 324 15459.78 310.71 53302.64 88888.00 2016-11-19 10:47:27.909 324 15459.87 310.72 53302.57 88888.00 2016-11-19 10:47:28.409 324 15459.91 310.74 53302.46 88888.00 2016-11-19 10:47:28.909 324 15459.89 310.75 53302.33 88888.00 2016-11-19 10:47:29.409 324 15459.83 310.77 53302.41 88888.00 2016-11-19 10:47:29.909 324 15459.74 310.82 53302.52 88888.00 2016-11-19 10:47:30.409 324 15459.67 310.87 53302.59 88888.00 2016-11-19 10:47:30.909 324 15459.68 310.79 53302.60 88888.00 2016-11-19 10:47:31.409 324 15459.72 310.78 53302.62 88888.00 2016-11-19 10:47:31.909 324 15459.80 310.82 53302.58 88888.00 2016-11-19 10:47:32.409 324 15459.90 310.82 53302.42 88888.00 2016-11-19 10:47:32.909 324 15459.94 310.83 53302.31 88888.00 2016-11-19 10:47:33.409 324 15459.83 310.78 53302.31 88888.00 2016-11-19 10:47:33.909 324 15459.74 310.78 53302.38 88888.00 2016-11-19 10:47:34.409 324 15459.69 310.78 53302.42 88888.00 2016-11-19 10:47:34.909 324 15459.70 310.79 53302.49 88888.00 2016-11-19 10:47:35.409 324 15459.77 310.84 53302.49 88888.00 2016-11-19 10:47:35.909 324 15459.91 310.83 53302.50 88888.00 2016-11-19 10:47:36.409 324 15460.01 310.82 53302.40 88888.00 2016-11-19 10:47:36.909 324 15459.96 310.84 53302.33 88888.00 2016-11-19 10:47:37.409 324 15459.89 310.88 53302.44 88888.00 2016-11-19 10:47:37.909 324 15459.74 310.89 53302.51 88888.00 2016-11-19 10:47:38.409 324 15459.74 310.92 53302.63 88888.00 2016-11-19 10:47:38.909 324 15459.77 310.89 53302.67 88888.00 2016-11-19 10:47:39.409 324 15459.79 310.92 53302.65 88888.00 2016-11-19 10:47:39.909 324 15459.85 310.94 53302.63 88888.00 2016-11-19 10:47:40.409 324 15459.94 310.92 53302.59 88888.00 2016-11-19 10:47:40.909 324 15460.00 310.94 53302.57 88888.00 2016-11-19 10:47:41.409 324 15460.05 310.95 53302.52 88888.00 2016-11-19 10:47:41.909 324 15460.04 310.92 53302.44 88888.00 2016-11-19 10:47:42.409 324 15459.94 310.97 53302.41 88888.00 2016-11-19 10:47:42.909 324 15459.86 311.06 53302.45 88888.00 2016-11-19 10:47:43.409 324 15459.79 311.05 53302.53 88888.00 2016-11-19 10:47:43.909 324 15459.74 311.03 53302.62 88888.00 2016-11-19 10:47:44.409 324 15459.85 311.06 53302.65 88888.00 2016-11-19 10:47:44.909 324 15459.89 311.07 53302.67 88888.00 2016-11-19 10:47:45.409 324 15459.94 311.10 53302.62 88888.00 2016-11-19 10:47:45.909 324 15460.04 311.08 53302.52 88888.00 2016-11-19 10:47:46.409 324 15460.06 311.03 53302.46 88888.00 2016-11-19 10:47:46.909 324 15460.08 311.05 53302.41 88888.00 2016-11-19 10:47:47.409 324 15460.09 311.08 53302.39 88888.00 2016-11-19 10:47:47.909 324 15460.05 311.12 53302.38 88888.00 2016-11-19 10:47:48.409 324 15459.97 311.18 53302.43 88888.00 2016-11-19 10:47:48.909 324 15459.88 311.21 53302.53 88888.00 2016-11-19 10:47:49.409 324 15459.87 311.20 53302.57 88888.00 2016-11-19 10:47:49.909 324 15459.94 311.25 53302.57 88888.00 2016-11-19 10:47:50.409 324 15460.00 311.27 53302.50 88888.00 2016-11-19 10:47:50.909 324 15460.01 311.17 53302.45 88888.00 2016-11-19 10:47:51.409 324 15460.08 311.15 53302.37 88888.00 2016-11-19 10:47:51.909 324 15460.08 311.20 53302.28 88888.00 2016-11-19 10:47:52.409 324 15460.04 311.26 53302.25 88888.00 2016-11-19 10:47:52.909 324 15459.94 311.27 53302.31 88888.00 2016-11-19 10:47:53.409 324 15459.85 311.22 53302.39 88888.00 2016-11-19 10:47:53.909 324 15459.83 311.20 53302.45 88888.00 2016-11-19 10:47:54.409 324 15459.90 311.20 53302.46 88888.00 2016-11-19 10:47:54.909 324 15460.03 311.29 53302.46 88888.00 2016-11-19 10:47:55.409 324 15460.10 311.29 53302.49 88888.00 2016-11-19 10:47:55.909 324 15460.18 311.17 53302.53 88888.00 2016-11-19 10:47:56.409 324 15460.16 311.14 53302.43 88888.00 2016-11-19 10:47:56.909 324 15460.15 311.16 53302.32 88888.00 2016-11-19 10:47:57.409 324 15460.12 311.17 53302.31 88888.00 2016-11-19 10:47:57.909 324 15460.03 311.25 53302.33 88888.00 2016-11-19 10:47:58.409 324 15459.96 311.24 53302.38 88888.00 2016-11-19 10:47:58.909 324 15459.88 311.25 53302.43 88888.00 2016-11-19 10:47:59.409 324 15459.98 311.27 53302.49 88888.00 2016-11-19 10:47:59.909 324 15460.10 311.26 53302.48 88888.00 2016-11-19 10:48:00.409 324 15460.10 311.27 53302.44 88888.00 2016-11-19 10:48:00.909 324 15460.18 311.26 53302.43 88888.00 2016-11-19 10:48:01.409 324 15460.25 311.25 53302.34 88888.00 2016-11-19 10:48:01.909 324 15460.24 311.25 53302.30 88888.00 2016-11-19 10:48:02.409 324 15460.18 311.26 53302.29 88888.00 2016-11-19 10:48:02.909 324 15460.12 311.32 53302.25 88888.00 2016-11-19 10:48:03.409 324 15460.04 311.41 53302.30 88888.00 2016-11-19 10:48:03.909 324 15459.97 311.41 53302.39 88888.00 2016-11-19 10:48:04.409 324 15459.98 311.36 53302.44 88888.00 2016-11-19 10:48:04.909 324 15460.03 311.29 53302.48 88888.00 2016-11-19 10:48:05.409 324 15460.13 311.31 53302.44 88888.00 2016-11-19 10:48:05.909 324 15460.23 311.39 53302.46 88888.00 2016-11-19 10:48:06.409 324 15460.32 311.39 53302.47 88888.00 2016-11-19 10:48:06.909 324 15460.36 311.35 53302.41 88888.00 2016-11-19 10:48:07.409 324 15460.35 311.35 53302.38 88888.00 2016-11-19 10:48:07.909 324 15460.42 311.41 53302.32 88888.00 2016-11-19 10:48:08.409 324 15460.34 311.41 53302.22 88888.00 2016-11-19 10:48:08.909 324 15460.14 311.42 53302.21 88888.00 2016-11-19 10:48:09.409 324 15459.98 311.47 53302.34 88888.00 2016-11-19 10:48:09.909 324 15459.95 311.49 53302.41 88888.00 2016-11-19 10:48:10.409 324 15459.99 311.43 53302.44 88888.00 2016-11-19 10:48:10.909 324 15460.05 311.40 53302.48 88888.00 2016-11-19 10:48:11.409 324 15460.18 311.40 53302.48 88888.00 2016-11-19 10:48:11.909 324 15460.31 311.42 53302.40 88888.00 2016-11-19 10:48:12.409 324 15460.39 311.43 53302.40 88888.00 2016-11-19 10:48:12.909 324 15460.37 311.47 53302.36 88888.00 2016-11-19 10:48:13.409 324 15460.34 311.44 53302.30 88888.00 2016-11-19 10:48:13.909 324 15460.31 311.43 53302.32 88888.00 2016-11-19 10:48:14.409 324 15460.26 311.44 53302.30 88888.00 2016-11-19 10:48:14.909 324 15460.18 311.44 53302.32 88888.00 2016-11-19 10:48:15.409 324 15460.08 311.41 53302.32 88888.00 2016-11-19 10:48:15.909 324 15460.08 311.43 53302.40 88888.00 2016-11-19 10:48:16.409 324 15460.06 311.51 53302.44 88888.00 2016-11-19 10:48:16.909 324 15460.06 311.48 53302.41 88888.00 2016-11-19 10:48:17.409 324 15460.13 311.41 53302.41 88888.00 2016-11-19 10:48:17.909 324 15460.24 311.43 53302.33 88888.00 2016-11-19 10:48:18.409 324 15460.34 311.48 53302.28 88888.00 2016-11-19 10:48:18.909 324 15460.37 311.52 53302.27 88888.00 2016-11-19 10:48:19.409 324 15460.34 311.56 53302.25 88888.00 2016-11-19 10:48:19.909 324 15460.34 311.55 53302.30 88888.00 2016-11-19 10:48:20.409 324 15460.25 311.53 53302.29 88888.00 2016-11-19 10:48:20.909 324 15460.16 311.55 53302.32 88888.00 2016-11-19 10:48:21.409 324 15460.09 311.52 53302.37 88888.00 2016-11-19 10:48:21.909 324 15460.07 311.59 53302.43 88888.00 2016-11-19 10:48:22.409 324 15460.09 311.64 53302.46 88888.00 2016-11-19 10:48:22.909 324 15460.13 311.66 53302.53 88888.00 2016-11-19 10:48:23.409 324 15460.18 311.65 53302.58 88888.00 2016-11-19 10:48:23.909 324 15460.23 311.68 53302.50 88888.00 2016-11-19 10:48:24.409 324 15460.30 311.68 53302.48 88888.00 2016-11-19 10:48:24.909 324 15460.40 311.65 53302.43 88888.00 2016-11-19 10:48:25.409 324 15460.43 311.65 53302.36 88888.00 2016-11-19 10:48:25.909 324 15460.45 311.64 53302.27 88888.00 2016-11-19 10:48:26.409 324 15460.39 311.69 53302.20 88888.00 2016-11-19 10:48:26.909 324 15460.31 311.76 53302.19 88888.00 2016-11-19 10:48:27.409 324 15460.21 311.77 53302.24 88888.00 2016-11-19 10:48:27.909 324 15460.15 311.77 53302.33 88888.00 2016-11-19 10:48:28.409 324 15460.08 311.73 53302.39 88888.00 2016-11-19 10:48:28.909 324 15460.09 311.68 53302.47 88888.00 2016-11-19 10:48:29.409 324 15460.16 311.66 53302.53 88888.00 2016-11-19 10:48:29.909 324 15460.22 311.67 53302.49 88888.00 2016-11-19 10:48:30.409 324 15460.27 311.72 53302.45 88888.00 2016-11-19 10:48:30.909 324 15460.33 311.72 53302.42 88888.00 2016-11-19 10:48:31.409 324 15460.34 311.72 53302.42 88888.00 2016-11-19 10:48:31.909 324 15460.36 311.70 53302.29 88888.00 2016-11-19 10:48:32.409 324 15460.40 311.73 53302.23 88888.00 2016-11-19 10:48:32.909 324 15460.36 311.78 53302.21 88888.00 2016-11-19 10:48:33.409 324 15460.27 311.87 53302.25 88888.00 2016-11-19 10:48:33.909 324 15460.22 311.87 53302.32 88888.00 2016-11-19 10:48:34.409 324 15460.18 311.84 53302.43 88888.00 2016-11-19 10:48:34.909 324 15460.16 311.84 53302.41 88888.00 2016-11-19 10:48:35.409 324 15460.18 311.85 53302.45 88888.00 2016-11-19 10:48:35.909 324 15460.21 311.84 53302.45 88888.00 2016-11-19 10:48:36.409 324 15460.22 311.82 53302.49 88888.00 2016-11-19 10:48:36.909 324 15460.30 311.86 53302.49 88888.00 2016-11-19 10:48:37.409 324 15460.36 311.83 53302.54 88888.00 2016-11-19 10:48:37.909 324 15460.34 311.84 53302.55 88888.00 2016-11-19 10:48:38.409 324 15460.43 311.90 53302.54 88888.00 2016-11-19 10:48:38.909 324 15460.45 311.92 53302.47 88888.00 2016-11-19 10:48:39.409 324 15460.48 311.91 53302.44 88888.00 2016-11-19 10:48:39.909 324 15460.42 311.95 53302.40 88888.00 2016-11-19 10:48:40.409 324 15460.49 311.96 53302.39 88888.00 2016-11-19 10:48:40.909 324 15460.54 311.98 53302.37 88888.00 2016-11-19 10:48:41.409 324 15460.53 311.99 53302.36 88888.00 2016-11-19 10:48:41.909 324 15460.50 312.01 53302.37 88888.00 2016-11-19 10:48:42.409 324 15460.42 312.02 53302.40 88888.00 2016-11-19 10:48:42.909 324 15460.39 312.01 53302.43 88888.00 2016-11-19 10:48:43.409 324 15460.31 311.99 53302.41 88888.00 2016-11-19 10:48:43.909 324 15460.26 311.98 53302.47 88888.00 2016-11-19 10:48:44.409 324 15460.23 312.04 53302.60 88888.00 2016-11-19 10:48:44.909 324 15460.18 312.05 53302.66 88888.00 2016-11-19 10:48:45.409 324 15460.21 312.13 53302.62 88888.00 2016-11-19 10:48:45.909 324 15460.14 312.20 53302.63 88888.00 2016-11-19 10:48:46.409 324 15460.15 312.19 53302.62 88888.00 2016-11-19 10:48:46.909 324 15460.23 312.10 53302.67 88888.00 2016-11-19 10:48:47.409 324 15460.24 312.09 53302.69 88888.00 2016-11-19 10:48:47.909 324 15460.28 312.15 53302.67 88888.00 2016-11-19 10:48:48.409 324 15460.27 312.18 53302.63 88888.00 2016-11-19 10:48:48.909 324 15460.27 312.21 53302.60 88888.00 2016-11-19 10:48:49.409 324 15460.37 312.30 53302.62 88888.00 2016-11-19 10:48:49.909 324 15460.34 312.24 53302.65 88888.00 2016-11-19 10:48:50.409 324 15460.39 312.17 53302.68 88888.00 2016-11-19 10:48:50.909 324 15460.43 312.12 53302.62 88888.00 2016-11-19 10:48:51.409 324 15460.45 312.19 53302.64 88888.00 2016-11-19 10:48:51.909 324 15460.43 312.26 53302.71 88888.00 2016-11-19 10:48:52.409 324 15460.45 312.26 53302.71 88888.00 2016-11-19 10:48:52.909 324 15460.43 312.28 53302.65 88888.00 2016-11-19 10:48:53.409 324 15460.46 312.33 53302.65 88888.00 2016-11-19 10:48:53.909 324 15460.45 312.35 53302.69 88888.00 2016-11-19 10:48:54.409 324 15460.44 312.35 53302.74 88888.00 2016-11-19 10:48:54.909 324 15460.46 312.38 53302.67 88888.00 2016-11-19 10:48:55.409 324 15460.42 312.39 53302.63 88888.00 2016-11-19 10:48:55.909 324 15460.46 312.38 53302.66 88888.00 2016-11-19 10:48:56.409 324 15460.45 312.34 53302.69 88888.00 2016-11-19 10:48:56.909 324 15460.45 312.35 53302.65 88888.00 2016-11-19 10:48:57.409 324 15460.50 312.43 53302.60 88888.00 2016-11-19 10:48:57.909 324 15460.49 312.45 53302.60 88888.00 2016-11-19 10:48:58.409 324 15460.48 312.51 53302.50 88888.00 2016-11-19 10:48:58.909 324 15460.49 312.52 53302.47 88888.00 2016-11-19 10:48:59.409 324 15460.51 312.55 53302.50 88888.00 2016-11-19 10:48:59.909 324 15460.49 312.67 53302.53 88888.00 2016-11-19 10:49:00.409 324 15460.50 312.72 53302.49 88888.00 2016-11-19 10:49:00.909 324 15460.50 312.70 53302.50 88888.00 2016-11-19 10:49:01.409 324 15460.54 312.70 53302.50 88888.00 2016-11-19 10:49:01.909 324 15460.61 312.72 53302.44 88888.00 2016-11-19 10:49:02.409 324 15460.64 312.71 53302.39 88888.00 2016-11-19 10:49:02.909 324 15460.62 312.76 53302.42 88888.00 2016-11-19 10:49:03.409 324 15460.52 312.71 53302.39 88888.00 2016-11-19 10:49:03.909 324 15460.46 312.77 53302.48 88888.00 2016-11-19 10:49:04.409 324 15460.41 312.81 53302.49 88888.00 2016-11-19 10:49:04.909 324 15460.40 312.86 53302.54 88888.00 2016-11-19 10:49:05.409 324 15460.39 312.82 53302.50 88888.00 2016-11-19 10:49:05.909 324 15460.36 312.77 53302.50 88888.00 2016-11-19 10:49:06.409 324 15460.34 312.78 53302.53 88888.00 2016-11-19 10:49:06.909 324 15460.36 312.84 53302.59 88888.00 2016-11-19 10:49:07.409 324 15460.34 312.86 53302.60 88888.00 2016-11-19 10:49:07.909 324 15460.33 312.90 53302.62 88888.00 2016-11-19 10:49:08.409 324 15460.37 312.95 53302.59 88888.00 2016-11-19 10:49:08.909 324 15460.43 312.90 53302.58 88888.00 2016-11-19 10:49:09.409 324 15460.43 312.85 53302.63 88888.00 2016-11-19 10:49:09.909 324 15460.41 312.86 53302.61 88888.00 2016-11-19 10:49:10.409 324 15460.46 312.85 53302.63 88888.00 2016-11-19 10:49:10.909 324 15460.48 312.86 53302.60 88888.00 2016-11-19 10:49:11.409 324 15460.45 312.88 53302.59 88888.00 2016-11-19 10:49:11.909 324 15460.45 312.85 53302.59 88888.00 2016-11-19 10:49:12.409 324 15460.50 312.84 53302.55 88888.00 2016-11-19 10:49:12.909 324 15460.52 312.84 53302.54 88888.00 2016-11-19 10:49:13.409 324 15460.58 312.87 53302.54 88888.00 2016-11-19 10:49:13.909 324 15460.57 312.86 53302.59 88888.00 2016-11-19 10:49:14.409 324 15460.59 312.86 53302.60 88888.00 2016-11-19 10:49:14.909 324 15460.61 312.88 53302.60 88888.00 2016-11-19 10:49:15.409 324 15460.63 312.87 53302.60 88888.00 2016-11-19 10:49:15.909 324 15460.63 312.89 53302.68 88888.00 2016-11-19 10:49:16.409 324 15460.60 312.94 53302.65 88888.00 2016-11-19 10:49:16.909 324 15460.61 312.98 53302.63 88888.00 2016-11-19 10:49:17.409 324 15460.60 313.00 53302.64 88888.00 2016-11-19 10:49:17.909 324 15460.59 312.95 53302.65 88888.00 2016-11-19 10:49:18.409 324 15460.66 312.97 53302.57 88888.00 2016-11-19 10:49:18.909 324 15460.69 313.02 53302.55 88888.00 2016-11-19 10:49:19.409 324 15460.72 313.07 53302.58 88888.00 2016-11-19 10:49:19.909 324 15460.67 313.10 53302.63 88888.00 2016-11-19 10:49:20.409 324 15460.71 313.12 53302.66 88888.00 2016-11-19 10:49:20.909 324 15460.75 313.11 53302.68 88888.00 2016-11-19 10:49:21.409 324 15460.73 313.08 53302.68 88888.00 2016-11-19 10:49:21.909 324 15460.80 313.06 53302.63 88888.00 2016-11-19 10:49:22.409 324 15460.80 313.05 53302.60 88888.00 2016-11-19 10:49:22.909 324 15460.80 313.02 53302.60 88888.00 2016-11-19 10:49:23.409 324 15460.85 313.10 53302.47 88888.00 2016-11-19 10:49:23.909 324 15460.81 313.11 53302.46 88888.00 2016-11-19 10:49:24.409 324 15460.86 313.10 53302.45 88888.00 2016-11-19 10:49:24.909 324 15460.90 313.12 53302.45 88888.00 2016-11-19 10:49:25.409 324 15460.91 313.17 53302.45 88888.00 2016-11-19 10:49:25.909 324 15461.00 313.14 53302.41 88888.00 2016-11-19 10:49:26.409 324 15461.06 313.17 53302.38 88888.00 2016-11-19 10:49:26.909 324 15461.05 313.17 53302.36 88888.00 2016-11-19 10:49:27.409 324 15461.07 313.11 53302.33 88888.00 2016-11-19 10:49:27.909 324 15461.12 313.07 53302.36 88888.00 2016-11-19 10:49:28.409 324 15461.13 313.14 53302.37 88888.00 2016-11-19 10:49:28.909 324 15461.20 313.16 53302.30 88888.00 2016-11-19 10:49:29.409 324 15461.26 313.15 53302.33 88888.00 2016-11-19 10:49:29.909 324 15461.26 313.15 53302.33 88888.00 2016-11-19 10:49:30.409 324 15461.20 313.17 53302.40 88888.00 2016-11-19 10:49:30.909 324 15461.14 313.14 53302.48 88888.00 2016-11-19 10:49:31.409 324 15461.09 313.16 53302.52 88888.00 2016-11-19 10:49:31.909 324 15461.00 313.15 53302.54 88888.00 2016-11-19 10:49:32.409 324 15460.99 313.17 53302.63 88888.00 2016-11-19 10:49:32.909 324 15460.98 313.17 53302.70 88888.00 2016-11-19 10:49:33.409 324 15460.95 313.17 53302.71 88888.00 2016-11-19 10:49:33.909 324 15460.94 313.17 53302.66 88888.00 2016-11-19 10:49:34.409 324 15460.93 313.21 53302.62 88888.00 2016-11-19 10:49:34.909 324 15461.03 313.16 53302.63 88888.00 2016-11-19 10:49:35.409 324 15461.08 313.12 53302.63 88888.00 2016-11-19 10:49:35.909 324 15461.09 313.08 53302.49 88888.00 2016-11-19 10:49:36.409 324 15461.18 313.07 53302.43 88888.00 2016-11-19 10:49:36.909 324 15461.26 313.10 53302.44 88888.00 2016-11-19 10:49:37.409 324 15461.31 313.13 53302.49 88888.00 2016-11-19 10:49:37.909 324 15461.32 313.21 53302.52 88888.00 2016-11-19 10:49:38.409 324 15461.24 313.19 53302.63 88888.00 2016-11-19 10:49:38.909 324 15461.11 313.13 53302.64 88888.00 2016-11-19 10:49:39.409 324 15461.04 313.10 53302.63 88888.00 2016-11-19 10:49:39.909 324 15460.95 313.15 53302.62 88888.00 2016-11-19 10:49:40.409 324 15460.99 313.16 53302.62 88888.00 2016-11-19 10:49:40.909 324 15460.98 313.07 53302.63 88888.00 2016-11-19 10:49:41.409 324 15461.03 313.12 53302.55 88888.00 2016-11-19 10:49:41.909 324 15461.04 313.08 53302.53 88888.00 2016-11-19 10:49:42.409 324 15461.08 313.06 53302.60 88888.00 2016-11-19 10:49:42.909 324 15461.11 313.05 53302.52 88888.00 2016-11-19 10:49:43.409 324 15461.17 313.07 53302.44 88888.00 2016-11-19 10:49:43.909 324 15461.23 313.08 53302.40 88888.00 2016-11-19 10:49:44.409 324 15461.36 313.04 53302.42 88888.00 2016-11-19 10:49:44.909 324 15461.37 312.99 53302.49 88888.00 2016-11-19 10:49:45.409 324 15461.32 313.04 53302.59 88888.00 2016-11-19 10:49:45.909 324 15461.23 313.04 53302.67 88888.00 2016-11-19 10:49:46.409 324 15461.16 313.02 53302.71 88888.00 2016-11-19 10:49:46.909 324 15461.06 313.06 53302.70 88888.00 2016-11-19 10:49:47.409 324 15461.07 313.08 53302.64 88888.00 2016-11-19 10:49:47.909 324 15461.08 313.05 53302.57 88888.00 2016-11-19 10:49:48.409 324 15461.09 313.07 53302.55 88888.00 2016-11-19 10:49:48.909 324 15461.13 313.08 53302.51 88888.00 2016-11-19 10:49:49.409 324 15461.18 313.08 53302.47 88888.00 2016-11-19 10:49:49.909 324 15461.26 313.06 53302.49 88888.00 2016-11-19 10:49:50.409 324 15461.30 313.11 53302.47 88888.00 2016-11-19 10:49:50.909 324 15461.35 313.02 53302.47 88888.00 2016-11-19 10:49:51.409 324 15461.34 312.97 53302.57 88888.00 2016-11-19 10:49:51.909 324 15461.32 312.98 53302.65 88888.00 2016-11-19 10:49:52.409 324 15461.21 312.97 53302.70 88888.00 2016-11-19 10:49:52.909 324 15461.11 312.97 53302.69 88888.00 2016-11-19 10:49:53.409 324 15461.07 312.99 53302.65 88888.00 2016-11-19 10:49:53.909 324 15461.02 312.97 53302.64 88888.00 2016-11-19 10:49:54.409 324 15461.02 313.02 53302.62 88888.00 2016-11-19 10:49:54.909 324 15461.12 313.03 53302.59 88888.00 2016-11-19 10:49:55.409 324 15461.12 313.02 53302.57 88888.00 2016-11-19 10:49:55.909 324 15461.21 312.97 53302.55 88888.00 2016-11-19 10:49:56.409 324 15461.26 312.98 53302.52 88888.00 2016-11-19 10:49:56.909 324 15461.32 313.04 53302.54 88888.00 2016-11-19 10:49:57.409 324 15461.36 313.00 53302.55 88888.00 2016-11-19 10:49:57.909 324 15461.35 313.03 53302.61 88888.00 2016-11-19 10:49:58.409 324 15461.22 312.98 53302.65 88888.00 2016-11-19 10:49:58.909 324 15461.12 312.95 53302.67 88888.00 2016-11-19 10:49:59.409 324 15461.07 312.93 53302.65 88888.00 2016-11-19 10:49:59.909 324 15461.02 312.91 53302.59 88888.00 2016-11-19 10:50:00.409 324 15461.00 312.89 53302.63 88888.00 2016-11-19 10:50:00.909 324 15461.07 312.90 53302.62 88888.00 2016-11-19 10:50:01.409 324 15461.15 312.89 53302.64 88888.00 2016-11-19 10:50:01.909 324 15461.21 312.86 53302.60 88888.00 2016-11-19 10:50:02.409 324 15461.31 312.86 53302.53 88888.00 2016-11-19 10:50:02.909 324 15461.37 312.86 53302.45 88888.00 2016-11-19 10:50:03.409 324 15461.31 312.89 53302.57 88888.00 2016-11-19 10:50:03.909 324 15461.25 312.93 53302.66 88888.00 2016-11-19 10:50:04.409 324 15461.20 312.90 53302.62 88888.00 2016-11-19 10:50:04.909 324 15461.12 312.86 53302.62 88888.00 2016-11-19 10:50:05.409 324 15461.05 312.82 53302.68 88888.00 2016-11-19 10:50:05.909 324 15461.00 312.80 53302.65 88888.00 2016-11-19 10:50:06.409 324 15460.97 312.81 53302.64 88888.00 2016-11-19 10:50:06.909 324 15461.00 312.89 53302.62 88888.00 2016-11-19 10:50:07.409 324 15461.07 312.89 53302.63 88888.00 2016-11-19 10:50:07.909 324 15461.13 312.86 53302.58 88888.00 2016-11-19 10:50:08.409 324 15461.13 312.85 53302.49 88888.00 2016-11-19 10:50:08.909 324 15461.22 312.79 53302.50 88888.00 2016-11-19 10:50:09.409 324 15461.27 312.78 53302.41 88888.00 2016-11-19 10:50:09.909 324 15461.26 312.78 53302.37 88888.00 2016-11-19 10:50:10.409 324 15461.29 312.78 53302.50 88888.00 2016-11-19 10:50:10.909 324 15461.25 312.78 53302.60 88888.00 2016-11-19 10:50:11.409 324 15461.18 312.81 53302.68 88888.00 2016-11-19 10:50:11.909 324 15461.04 312.82 53302.71 88888.00 2016-11-19 10:50:12.409 324 15460.98 312.77 53302.69 88888.00 2016-11-19 10:50:12.909 324 15461.02 312.77 53302.67 88888.00 2016-11-19 10:50:13.409 324 15461.06 312.77 53302.71 88888.00 2016-11-19 10:50:13.909 324 15461.06 312.74 53302.64 88888.00 2016-11-19 10:50:14.409 324 15461.08 312.67 53302.55 88888.00 2016-11-19 10:50:14.909 324 15461.16 312.69 53302.51 88888.00 2016-11-19 10:50:15.409 324 15461.17 312.71 53302.49 88888.00 2016-11-19 10:50:15.909 324 15461.31 312.74 53302.46 88888.00 2016-11-19 10:50:16.409 324 15461.27 312.76 53302.49 88888.00 2016-11-19 10:50:16.909 324 15461.25 312.74 53302.60 88888.00 2016-11-19 10:50:17.409 324 15461.23 312.77 53302.63 88888.00 2016-11-19 10:50:17.909 324 15461.13 312.73 53302.65 88888.00 2016-11-19 10:50:18.409 324 15461.04 312.72 53302.68 88888.00 2016-11-19 10:50:18.909 324 15460.99 312.76 53302.72 88888.00 2016-11-19 10:50:19.409 324 15460.98 312.76 53302.69 88888.00 2016-11-19 10:50:19.909 324 15460.97 312.72 53302.65 88888.00 2016-11-19 10:50:20.409 324 15461.00 312.71 53302.65 88888.00 2016-11-19 10:50:20.909 324 15461.04 312.78 53302.58 88888.00 2016-11-19 10:50:21.409 324 15461.12 312.74 53302.49 88888.00 2016-11-19 10:50:21.909 324 15461.17 312.76 53302.49 88888.00 2016-11-19 10:50:22.409 324 15461.21 312.73 53302.47 88888.00 2016-11-19 10:50:22.909 324 15461.29 312.73 53302.46 88888.00 2016-11-19 10:50:23.409 324 15461.27 312.73 53302.53 88888.00 2016-11-19 10:50:23.909 324 15461.24 312.73 53302.59 88888.00 2016-11-19 10:50:24.409 324 15461.18 312.68 53302.66 88888.00 2016-11-19 10:50:24.909 324 15461.09 312.63 53302.72 88888.00 2016-11-19 10:50:25.409 324 15461.03 312.62 53302.75 88888.00 2016-11-19 10:50:25.909 324 15461.02 312.59 53302.71 88888.00 2016-11-19 10:50:26.409 324 15461.04 312.61 53302.72 88888.00 2016-11-19 10:50:26.909 324 15461.09 312.63 53302.64 88888.00 2016-11-19 10:50:27.409 324 15461.14 312.63 53302.59 88888.00 2016-11-19 10:50:27.909 324 15461.17 312.63 53302.54 88888.00 2016-11-19 10:50:28.409 324 15461.22 312.65 53302.48 88888.00 2016-11-19 10:50:28.909 324 15461.18 312.65 53302.39 88888.00 2016-11-19 10:50:29.409 324 15461.20 312.60 53302.42 88888.00 2016-11-19 10:50:29.909 324 15461.26 312.57 53302.47 88888.00 2016-11-19 10:50:30.409 324 15461.26 312.59 53302.53 88888.00 2016-11-19 10:50:30.909 324 15461.22 312.60 53302.61 88888.00 2016-11-19 10:50:31.409 324 15461.15 312.54 53302.55 88888.00 2016-11-19 10:50:31.909 324 15461.08 312.52 53302.61 88888.00 2016-11-19 10:50:32.409 324 15461.03 312.51 53302.65 88888.00 2016-11-19 10:50:32.909 324 15461.04 312.53 53302.70 88888.00 2016-11-19 10:50:33.409 324 15461.04 312.53 53302.65 88888.00 2016-11-19 10:50:33.909 324 15461.07 312.46 53302.64 88888.00 2016-11-19 10:50:34.409 324 15461.07 312.42 53302.58 88888.00 2016-11-19 10:50:34.909 324 15461.15 312.39 53302.48 88888.00 2016-11-19 10:50:35.409 324 15461.25 312.42 53302.46 88888.00 2016-11-19 10:50:35.909 324 15461.31 312.46 53302.46 88888.00 2016-11-19 10:50:36.409 324 15461.31 312.45 53302.53 88888.00 2016-11-19 10:50:36.909 324 15461.23 312.45 53302.61 88888.00 2016-11-19 10:50:37.409 324 15461.23 312.46 53302.67 88888.00 2016-11-19 10:50:37.909 324 15461.14 312.47 53302.70 88888.00 2016-11-19 10:50:38.409 324 15461.04 312.41 53302.78 88888.00 2016-11-19 10:50:38.909 324 15461.00 312.36 53302.78 88888.00 2016-11-19 10:50:39.409 324 15460.97 312.36 53302.74 88888.00 2016-11-19 10:50:39.909 324 15461.00 312.42 53302.71 88888.00 2016-11-19 10:50:40.409 324 15461.03 312.38 53302.63 88888.00 2016-11-19 10:50:40.909 324 15461.08 312.33 53302.59 88888.00 2016-11-19 10:50:41.409 324 15461.18 312.33 53302.60 88888.00 2016-11-19 10:50:41.909 324 15461.24 312.37 53302.55 88888.00 2016-11-19 10:50:42.409 324 15461.24 312.37 53302.57 88888.00 2016-11-19 10:50:42.909 324 15461.21 312.33 53302.72 88888.00 2016-11-19 10:50:43.409 324 15461.13 312.30 53302.79 88888.00 2016-11-19 10:50:43.909 324 15461.07 312.36 53302.77 88888.00 2016-11-19 10:50:44.409 324 15460.95 312.31 53302.80 88888.00 2016-11-19 10:50:44.909 324 15460.87 312.34 53302.67 88888.00 2016-11-19 10:50:45.409 324 15460.86 312.33 53302.65 88888.00 2016-11-19 10:50:45.909 324 15460.87 312.30 53302.69 88888.00 2016-11-19 10:50:46.409 324 15460.89 312.27 53302.70 88888.00 2016-11-19 10:50:46.909 324 15460.90 312.35 53302.70 88888.00 2016-11-19 10:50:47.409 324 15460.98 312.29 53302.67 88888.00 2016-11-19 10:50:47.909 324 15461.03 312.28 53302.62 88888.00 2016-11-19 10:50:48.409 324 15461.12 312.26 53302.60 88888.00 2016-11-19 10:50:48.909 324 15461.14 312.27 53302.59 88888.00 2016-11-19 10:50:49.409 324 15461.14 312.34 53302.60 88888.00 2016-11-19 10:50:49.909 324 15461.16 312.29 53302.72 88888.00 2016-11-19 10:50:50.409 324 15461.09 312.24 53302.79 88888.00 2016-11-19 10:50:50.909 324 15460.99 312.22 53302.81 88888.00 2016-11-19 10:50:51.409 324 15460.91 312.29 53302.79 88888.00 2016-11-19 10:50:51.909 324 15460.82 312.25 53302.71 88888.00 2016-11-19 10:50:52.409 324 15460.82 312.21 53302.71 88888.00 2016-11-19 10:50:52.909 324 15460.84 312.19 53302.83 88888.00 2016-11-19 10:50:53.409 324 15460.85 312.25 53302.88 88888.00 2016-11-19 10:50:53.909 324 15460.89 312.21 53302.84 88888.00 2016-11-19 10:50:54.409 324 15460.98 312.20 53302.73 88888.00 2016-11-19 10:50:54.909 324 15461.07 312.17 53302.62 88888.00 2016-11-19 10:50:55.409 324 15461.12 312.12 53302.61 88888.00 2016-11-19 10:50:55.909 324 15461.15 312.10 53302.61 88888.00 2016-11-19 10:50:56.409 324 15461.16 312.10 53302.64 88888.00 2016-11-19 10:50:56.909 324 15461.05 312.09 53302.73 88888.00 2016-11-19 10:50:57.409 324 15460.91 312.08 53302.79 88888.00 2016-11-19 10:50:57.909 324 15460.81 312.13 53302.83 88888.00 2016-11-19 10:50:58.409 324 15460.81 312.17 53302.86 88888.00 2016-11-19 10:50:58.909 324 15460.76 312.11 53302.87 88888.00 2016-11-19 10:50:59.409 324 15460.77 312.09 53302.91 88888.00 2016-11-19 10:50:59.909 324 15460.79 312.08 53302.93 88888.00 2016-11-19 10:51:00.409 324 15460.86 312.08 53302.93 88888.00 2016-11-19 10:51:00.909 324 15460.94 312.05 53302.85 88888.00 2016-11-19 10:51:01.409 324 15461.00 312.09 53302.78 88888.00 2016-11-19 10:51:01.909 324 15461.06 312.00 53302.70 88888.00 2016-11-19 10:51:02.409 324 15461.05 312.00 53302.70 88888.00 2016-11-19 10:51:02.909 324 15461.02 311.93 53302.74 88888.00 2016-11-19 10:51:03.409 324 15460.94 311.92 53302.87 88888.00 2016-11-19 10:51:03.909 324 15460.86 311.94 53302.91 88888.00 2016-11-19 10:51:04.409 324 15460.80 311.92 53302.90 88888.00 2016-11-19 10:51:04.909 324 15460.77 311.96 53302.91 88888.00 2016-11-19 10:51:05.409 324 15460.72 312.02 53302.95 88888.00 2016-11-19 10:51:05.909 324 15460.70 312.02 53302.93 88888.00 2016-11-19 10:51:06.409 324 15460.76 312.04 53302.95 88888.00 2016-11-19 10:51:06.909 324 15460.79 312.07 53302.90 88888.00 2016-11-19 10:51:07.409 324 15460.81 312.03 53302.85 88888.00 2016-11-19 10:51:07.909 324 15460.90 312.01 53302.81 88888.00 2016-11-19 10:51:08.409 324 15460.91 312.02 53302.78 88888.00 2016-11-19 10:51:08.909 324 15460.90 312.03 53302.80 88888.00 2016-11-19 10:51:09.409 324 15460.86 312.01 53302.87 88888.00 2016-11-19 10:51:09.909 324 15460.81 312.00 53302.94 88888.00 2016-11-19 10:51:10.409 324 15460.75 311.96 53302.97 88888.00 2016-11-19 10:51:10.909 324 15460.71 311.93 53303.01 88888.00 2016-11-19 10:51:11.409 324 15460.64 311.89 53303.01 88888.00 2016-11-19 10:51:11.909 324 15460.60 311.84 53303.04 88888.00 2016-11-19 10:51:12.409 324 15460.59 311.93 53303.05 88888.00 2016-11-19 10:51:12.909 324 15460.57 312.00 53303.05 88888.00 2016-11-19 10:51:13.409 324 15460.54 312.01 53303.00 88888.00 2016-11-19 10:51:13.909 324 15460.54 311.98 53302.89 88888.00 2016-11-19 10:51:14.409 324 15460.60 311.94 53302.87 88888.00 2016-11-19 10:51:14.909 324 15460.63 311.95 53302.87 88888.00 2016-11-19 10:51:15.409 324 15460.68 311.96 53302.93 88888.00 2016-11-19 10:51:15.909 324 15460.75 311.95 53302.92 88888.00 2016-11-19 10:51:16.409 324 15460.76 311.96 53302.98 88888.00 2016-11-19 10:51:16.909 324 15460.72 311.94 53303.06 88888.00 2016-11-19 10:51:17.410 324 15460.67 311.93 53303.08 88888.00 2016-11-19 10:51:17.910 324 15460.57 311.98 53303.09 88888.00 2016-11-19 10:51:18.410 324 15460.44 311.99 53303.15 88888.00 2016-11-19 10:51:18.910 324 15460.37 312.02 53303.19 88888.00 2016-11-19 10:51:19.410 324 15460.34 312.05 53303.18 88888.00 2016-11-19 10:51:19.910 324 15460.34 312.00 53303.14 88888.00 2016-11-19 10:51:20.410 324 15460.35 311.98 53303.07 88888.00 2016-11-19 10:51:20.910 324 15460.35 311.95 53303.08 88888.00 2016-11-19 10:51:21.410 324 15460.34 311.94 53303.07 88888.00 2016-11-19 10:51:21.910 324 15460.34 311.98 53303.08 88888.00 2016-11-19 10:51:22.410 324 15460.35 311.98 53303.07 88888.00 2016-11-19 10:51:22.910 324 15460.39 311.99 53303.09 88888.00 2016-11-19 10:51:23.410 324 15460.40 312.11 53303.01 88888.00 2016-11-19 10:51:23.910 324 15460.44 312.12 53303.05 88888.00 2016-11-19 10:51:24.410 324 15460.46 312.04 53303.01 88888.00 2016-11-19 10:51:24.910 324 15460.51 311.99 53302.94 88888.00 2016-11-19 10:51:25.410 324 15460.54 311.95 53302.86 88888.00 2016-11-19 10:51:25.910 324 15460.57 311.96 53302.81 88888.00 2016-11-19 10:51:26.410 324 15460.58 311.98 53302.84 88888.00 2016-11-19 10:51:26.910 324 15460.50 312.02 53302.83 88888.00 2016-11-19 10:51:27.410 324 15460.52 312.07 53302.86 88888.00 2016-11-19 10:51:27.910 324 15460.52 312.10 53302.94 88888.00 2016-11-19 10:51:28.410 324 15460.51 312.01 53303.00 88888.00 2016-11-19 10:51:28.910 324 15460.48 311.96 53302.97 88888.00 2016-11-19 10:51:29.410 324 15460.45 311.98 53303.00 88888.00 2016-11-19 10:51:29.910 324 15460.43 311.98 53303.07 88888.00 2016-11-19 10:51:30.410 324 15460.40 311.95 53303.09 88888.00 2016-11-19 10:51:30.910 324 15460.41 312.03 53303.07 88888.00 2016-11-19 10:51:31.410 324 15460.35 312.03 53303.02 88888.00 2016-11-19 10:51:31.910 324 15460.36 312.04 53303.06 88888.00 2016-11-19 10:51:32.410 324 15460.32 312.08 53303.07 88888.00 2016-11-19 10:51:32.910 324 15460.31 312.05 53303.05 88888.00 2016-11-19 10:51:33.410 324 15460.33 312.00 53303.02 88888.00 2016-11-19 10:51:33.910 324 15460.34 311.99 53302.95 88888.00 2016-11-19 10:51:34.410 324 15460.37 312.02 53302.93 88888.00 2016-11-19 10:51:34.910 324 15460.39 312.07 53302.91 88888.00 2016-11-19 10:51:35.410 324 15460.44 312.08 53302.94 88888.00 2016-11-19 10:51:35.910 324 15460.46 312.01 53302.99 88888.00 2016-11-19 10:51:36.410 324 15460.42 311.98 53302.97 88888.00 2016-11-19 10:51:36.910 324 15460.46 311.98 53302.90 88888.00 2016-11-19 10:51:37.410 324 15460.51 312.03 53302.81 88888.00 2016-11-19 10:51:37.910 324 15460.53 312.04 53302.87 88888.00 2016-11-19 10:51:38.410 324 15460.52 312.02 53302.85 88888.00 2016-11-19 10:51:38.910 324 15460.57 311.93 53302.85 88888.00 2016-11-19 10:51:39.410 324 15460.64 311.91 53302.78 88888.00 2016-11-19 10:51:39.910 324 15460.70 311.96 53302.73 88888.00 2016-11-19 10:51:40.410 324 15460.72 311.96 53302.77 88888.00 2016-11-19 10:51:40.910 324 15460.79 311.98 53302.80 88888.00 2016-11-19 10:51:41.410 324 15460.77 311.94 53302.81 88888.00 2016-11-19 10:51:41.910 324 15460.71 311.90 53302.86 88888.00 2016-11-19 10:51:42.410 324 15460.63 311.90 53302.84 88888.00 2016-11-19 10:51:42.910 324 15460.61 311.96 53302.92 88888.00 2016-11-19 10:51:43.410 324 15460.57 311.98 53303.01 88888.00 2016-11-19 10:51:43.910 324 15460.51 311.99 53302.97 88888.00 2016-11-19 10:51:44.410 324 15460.48 311.93 53302.91 88888.00 2016-11-19 10:51:44.910 324 15460.45 312.01 53302.94 88888.00 2016-11-19 10:51:45.410 324 15460.41 312.02 53302.98 88888.00 2016-11-19 10:51:45.910 324 15460.43 311.99 53303.00 88888.00 2016-11-19 10:51:46.410 324 15460.44 312.04 53302.97 88888.00 2016-11-19 10:51:46.910 324 15460.46 312.00 53302.91 88888.00 2016-11-19 10:51:47.410 324 15460.49 312.04 53302.93 88888.00 2016-11-19 10:51:47.910 324 15460.49 312.07 53302.94 88888.00 2016-11-19 10:51:48.410 324 15460.50 312.05 53302.91 88888.00 2016-11-19 10:51:48.910 324 15460.52 311.99 53302.88 88888.00 2016-11-19 10:51:49.410 324 15460.55 312.03 53302.82 88888.00 2016-11-19 10:51:49.910 324 15460.58 312.02 53302.79 88888.00 2016-11-19 10:51:50.410 324 15460.63 312.02 53302.83 88888.00 2016-11-19 10:51:50.910 324 15460.66 312.02 53302.79 88888.00 2016-11-19 10:51:51.410 324 15460.66 311.99 53302.77 88888.00 2016-11-19 10:51:51.910 324 15460.68 312.00 53302.79 88888.00 2016-11-19 10:51:52.410 324 15460.66 312.00 53302.72 88888.00 2016-11-19 10:51:52.910 324 15460.69 312.02 53302.78 88888.00 2016-11-19 10:51:53.410 324 15460.72 312.01 53302.82 88888.00 2016-11-19 10:51:53.910 324 15460.77 312.03 53302.85 88888.00 2016-11-19 10:51:54.410 324 15460.71 312.07 53302.89 88888.00 2016-11-19 10:51:54.910 324 15460.71 312.01 53302.95 88888.00 2016-11-19 10:51:55.410 324 15460.66 312.01 53302.97 88888.00 2016-11-19 10:51:55.910 324 15460.59 312.04 53302.92 88888.00 2016-11-19 10:51:56.410 324 15460.49 312.01 53302.92 88888.00 2016-11-19 10:51:56.910 324 15460.44 312.00 53302.97 88888.00 2016-11-19 10:51:57.410 324 15460.46 312.02 53302.95 88888.00 2016-11-19 10:51:57.910 324 15460.50 312.08 53302.91 88888.00 2016-11-19 10:51:58.410 324 15460.52 312.12 53302.87 88888.00 2016-11-19 10:51:58.910 324 15460.46 312.09 53302.80 88888.00 2016-11-19 10:51:59.410 324 15460.46 312.04 53302.80 88888.00 2016-11-19 10:51:59.910 324 15460.46 312.05 53302.80 88888.00 2016-11-19 10:52:00.410 324 15460.43 312.11 53302.81 88888.00 2016-11-19 10:52:00.910 324 15460.48 312.15 53302.81 88888.00 2016-11-19 10:52:01.410 324 15460.48 312.09 53302.82 88888.00 2016-11-19 10:52:01.910 324 15460.46 312.11 53302.84 88888.00 2016-11-19 10:52:02.410 324 15460.46 312.05 53302.85 88888.00 2016-11-19 10:52:02.910 324 15460.46 312.04 53302.91 88888.00 2016-11-19 10:52:03.410 324 15460.53 312.09 53302.93 88888.00 2016-11-19 10:52:03.910 324 15460.63 312.10 53302.88 88888.00 2016-11-19 10:52:04.410 324 15460.69 312.04 53302.84 88888.00 2016-11-19 10:52:04.910 324 15460.70 311.99 53302.79 88888.00 2016-11-19 10:52:05.410 324 15460.76 312.01 53302.75 88888.00 2016-11-19 10:52:05.910 324 15460.77 312.08 53302.69 88888.00 2016-11-19 10:52:06.410 324 15460.79 312.08 53302.73 88888.00 2016-11-19 10:52:06.910 324 15460.84 312.02 53302.80 88888.00 2016-11-19 10:52:07.410 324 15460.84 311.96 53302.75 88888.00 2016-11-19 10:52:07.910 324 15460.80 312.01 53302.78 88888.00 2016-11-19 10:52:08.410 324 15460.72 312.02 53302.83 88888.00 2016-11-19 10:52:08.910 324 15460.64 312.07 53302.90 88888.00 2016-11-19 10:52:09.410 324 15460.61 312.09 53302.92 88888.00 2016-11-19 10:52:09.910 324 15460.60 312.08 53302.91 88888.00 2016-11-19 10:52:10.410 324 15460.59 312.08 53302.89 88888.00 2016-11-19 10:52:10.910 324 15460.59 312.09 53302.97 88888.00 2016-11-19 10:52:11.410 324 15460.62 312.13 53302.91 88888.00 2016-11-19 10:52:11.910 324 15460.59 312.11 53302.83 88888.00 2016-11-19 10:52:12.410 324 15460.58 312.08 53302.79 88888.00 2016-11-19 10:52:12.910 324 15460.60 312.09 53302.83 88888.00 2016-11-19 10:52:13.410 324 15460.62 312.03 53302.83 88888.00 2016-11-19 10:52:13.910 324 15460.72 312.01 53302.75 88888.00 2016-11-19 10:52:14.410 324 15460.75 311.99 53302.75 88888.00 2016-11-19 10:52:14.910 324 15460.76 311.95 53302.78 88888.00 2016-11-19 10:52:15.410 324 15460.86 311.94 53302.71 88888.00 2016-11-19 10:52:15.910 324 15460.90 312.07 53302.64 88888.00 2016-11-19 10:52:16.410 324 15460.95 312.03 53302.64 88888.00 2016-11-19 10:52:16.910 324 15460.93 311.99 53302.67 88888.00 2016-11-19 10:52:17.410 324 15460.95 311.99 53302.65 88888.00 2016-11-19 10:52:17.910 324 15460.90 312.01 53302.69 88888.00 2016-11-19 10:52:18.410 324 15460.85 312.03 53302.75 88888.00 2016-11-19 10:52:18.910 324 15460.78 312.07 53302.82 88888.00 2016-11-19 10:52:19.410 324 15460.73 312.08 53302.84 88888.00 2016-11-19 10:52:19.910 324 15460.68 312.03 53302.87 88888.00 2016-11-19 10:52:20.410 324 15460.67 312.00 53302.95 88888.00 2016-11-19 10:52:20.910 324 15460.67 312.02 53302.99 88888.00 2016-11-19 10:52:21.410 324 15460.71 312.10 53302.92 88888.00 2016-11-19 10:52:21.910 324 15460.69 312.17 53302.93 88888.00 2016-11-19 10:52:22.410 324 15460.73 312.20 53302.91 88888.00 2016-11-19 10:52:22.910 324 15460.79 312.17 53302.86 88888.00 2016-11-19 10:52:23.410 324 15460.88 312.21 53302.78 88888.00 2016-11-19 10:52:23.910 324 15460.95 312.24 53302.74 88888.00 2016-11-19 10:52:24.410 324 15461.02 312.24 53302.80 88888.00 2016-11-19 10:52:24.910 324 15461.07 312.20 53302.82 88888.00 2016-11-19 10:52:25.410 324 15460.96 312.15 53302.85 88888.00 2016-11-19 10:52:25.910 324 15460.87 312.13 53302.88 88888.00 2016-11-19 10:52:26.410 324 15460.79 312.18 53302.93 88888.00 2016-11-19 10:52:26.910 324 15460.71 312.17 53302.94 88888.00 2016-11-19 10:52:27.410 324 15460.67 312.13 53302.90 88888.00 2016-11-19 10:52:27.910 324 15460.73 312.13 53302.91 88888.00 2016-11-19 10:52:28.410 324 15460.80 312.18 53302.97 88888.00 2016-11-19 10:52:28.910 324 15460.80 312.29 53302.89 88888.00 2016-11-19 10:52:29.410 324 15460.88 312.29 53302.83 88888.00 2016-11-19 10:52:29.910 324 15460.94 312.25 53302.77 88888.00 2016-11-19 10:52:30.410 324 15460.99 312.26 53302.69 88888.00 2016-11-19 10:52:30.910 324 15461.07 312.24 53302.63 88888.00 2016-11-19 10:52:31.410 324 15461.14 312.19 53302.75 88888.00 2016-11-19 10:52:31.910 324 15461.08 312.21 53302.82 88888.00 2016-11-19 10:52:32.410 324 15461.05 312.26 53302.88 88888.00 2016-11-19 10:52:32.910 324 15460.96 312.29 53302.91 88888.00 2016-11-19 10:52:33.410 324 15460.86 312.33 53302.87 88888.00 2016-11-19 10:52:33.910 324 15460.90 312.30 53302.93 88888.00 2016-11-19 10:52:34.410 324 15460.95 312.27 53302.87 88888.00 2016-11-19 10:52:34.910 324 15461.03 312.26 53302.81 88888.00 2016-11-19 10:52:35.410 324 15461.11 312.20 53302.78 88888.00 2016-11-19 10:52:35.910 324 15461.17 312.20 53302.69 88888.00 2016-11-19 10:52:36.410 324 15461.20 312.19 53302.65 88888.00 2016-11-19 10:52:36.910 324 15461.22 312.20 53302.71 88888.00 2016-11-19 10:52:37.410 324 15461.16 312.25 53302.80 88888.00 2016-11-19 10:52:37.910 324 15461.09 312.25 53302.78 88888.00 2016-11-19 10:52:38.410 324 15461.06 312.25 53302.81 88888.00 2016-11-19 10:52:38.910 324 15461.08 312.36 53302.81 88888.00 2016-11-19 10:52:39.410 324 15461.07 312.34 53302.82 88888.00 2016-11-19 10:52:39.910 324 15461.13 312.37 53302.79 88888.00 2016-11-19 10:52:40.410 324 15461.25 312.35 53302.65 88888.00 2016-11-19 10:52:40.910 324 15461.36 312.31 53302.59 88888.00 2016-11-19 10:52:41.410 324 15461.39 312.29 53302.54 88888.00 2016-11-19 10:52:41.910 324 15461.35 312.25 53302.63 88888.00 2016-11-19 10:52:42.410 324 15461.25 312.24 53302.74 88888.00 2016-11-19 10:52:42.910 324 15461.18 312.25 53302.80 88888.00 2016-11-19 10:52:43.410 324 15461.12 312.28 53302.82 88888.00 2016-11-19 10:52:43.910 324 15461.15 312.35 53302.84 88888.00 2016-11-19 10:52:44.410 324 15461.17 312.38 53302.81 88888.00 2016-11-19 10:52:44.910 324 15461.30 312.34 53302.72 88888.00 2016-11-19 10:52:45.410 324 15461.37 312.33 53302.69 88888.00 2016-11-19 10:52:45.910 324 15461.44 312.33 53302.77 88888.00 2016-11-19 10:52:46.410 324 15461.32 312.36 53302.79 88888.00 2016-11-19 10:52:46.910 324 15461.17 312.34 53302.84 88888.00 2016-11-19 10:52:47.410 324 15461.12 312.33 53302.89 88888.00 2016-11-19 10:52:47.910 324 15461.13 312.37 53302.90 88888.00 2016-11-19 10:52:48.410 324 15461.18 312.39 53302.85 88888.00 2016-11-19 10:52:48.910 324 15461.32 312.41 53302.77 88888.00 2016-11-19 10:52:49.410 324 15461.51 312.38 53302.69 88888.00 2016-11-19 10:52:49.910 324 15461.52 312.34 53302.78 88888.00 2016-11-19 10:52:50.410 324 15461.48 312.31 53302.81 88888.00 2016-11-19 10:52:50.910 324 15461.39 312.38 53302.92 88888.00 2016-11-19 10:52:51.410 324 15461.35 312.42 53302.98 88888.00 2016-11-19 10:52:51.910 324 15461.43 312.36 53302.88 88888.00 2016-11-19 10:52:52.410 324 15461.53 312.39 53302.74 88888.00 2016-11-19 10:52:52.910 324 15461.57 312.39 53302.74 88888.00 2016-11-19 10:52:53.410 324 15461.50 312.36 53302.86 88888.00 2016-11-19 10:52:53.910 324 15461.41 312.38 53302.86 88888.00 2016-11-19 10:52:54.410 324 15461.39 312.46 53302.89 88888.00 2016-11-19 10:52:54.910 324 15461.41 312.51 53302.87 88888.00 2016-11-19 10:52:55.410 324 15461.50 312.50 53302.80 88888.00 2016-11-19 10:52:55.910 324 15461.53 312.43 53302.78 88888.00 2016-11-19 10:52:56.410 324 15461.54 312.43 53302.83 88888.00 2016-11-19 10:52:56.910 324 15461.45 312.44 53302.93 88888.00 2016-11-19 10:52:57.410 324 15461.32 312.41 53302.94 88888.00 2016-11-19 10:52:57.910 324 15461.31 312.37 53302.91 88888.00 2016-11-19 10:52:58.410 324 15461.40 312.34 53302.81 88888.00 2016-11-19 10:52:58.910 324 15461.45 312.33 53302.77 88888.00 2016-11-19 10:52:59.410 324 15461.54 312.35 53302.75 88888.00 2016-11-19 10:52:59.910 324 15461.52 312.43 53302.83 88888.00 2016-11-19 10:53:00.410 324 15461.42 312.48 53302.92 88888.00 2016-11-19 10:53:00.910 324 15461.37 312.43 53302.95 88888.00 2016-11-19 10:53:01.410 324 15461.35 312.38 53302.94 88888.00 2016-11-19 10:53:01.910 324 15461.48 312.37 53302.84 88888.00 2016-11-19 10:53:02.410 324 15461.59 312.43 53302.88 88888.00 2016-11-19 10:53:02.910 324 15461.55 312.44 53302.99 88888.00 2016-11-19 10:53:03.410 324 15461.37 312.45 53303.00 88888.00 2016-11-19 10:53:03.910 324 15461.32 312.45 53302.97 88888.00 2016-11-19 10:53:04.410 324 15461.37 312.44 53302.89 88888.00 2016-11-19 10:53:04.910 324 15461.48 312.46 53302.84 88888.00 2016-11-19 10:53:05.410 324 15461.60 312.43 53302.81 88888.00 2016-11-19 10:53:05.910 324 15461.53 312.41 53302.87 88888.00 2016-11-19 10:53:06.410 324 15461.42 312.42 53302.93 88888.00 2016-11-19 10:53:06.910 324 15461.34 312.39 53302.97 88888.00 2016-11-19 10:53:07.410 324 15461.39 312.39 53302.99 88888.00 2016-11-19 10:53:07.910 324 15461.52 312.39 53302.89 88888.00 2016-11-19 10:53:08.410 324 15461.61 312.42 53302.90 88888.00 2016-11-19 10:53:08.910 324 15461.57 312.43 53303.00 88888.00 2016-11-19 10:53:09.410 324 15461.45 312.48 53302.97 88888.00 2016-11-19 10:53:09.910 324 15461.33 312.47 53302.98 88888.00 2016-11-19 10:53:10.410 324 15461.35 312.52 53302.97 88888.00 2016-11-19 10:53:10.910 324 15461.48 312.53 53302.97 88888.00 2016-11-19 10:53:11.410 324 15461.53 312.44 53302.95 88888.00 2016-11-19 10:53:11.910 324 15461.46 312.43 53303.04 88888.00 2016-11-19 10:53:12.410 324 15461.36 312.43 53303.10 88888.00 2016-11-19 10:53:12.910 324 15461.30 312.45 53303.06 88888.00 2016-11-19 10:53:13.410 324 15461.36 312.46 53302.97 88888.00 2016-11-19 10:53:13.910 324 15461.52 312.42 53302.93 88888.00 2016-11-19 10:53:14.410 324 15461.61 312.41 53303.00 88888.00 2016-11-19 10:53:14.910 324 15461.45 312.39 53303.04 88888.00 2016-11-19 10:53:15.410 324 15461.32 312.43 53303.05 88888.00 2016-11-19 10:53:15.910 324 15461.36 312.44 53303.03 88888.00 2016-11-19 10:53:16.410 324 15461.48 312.50 53303.00 88888.00 2016-11-19 10:53:16.910 324 15461.63 312.52 53302.92 88888.00 2016-11-19 10:53:17.410 324 15461.57 312.46 53302.99 88888.00 2016-11-19 10:53:17.910 324 15461.42 312.44 53303.12 88888.00 2016-11-19 10:53:18.410 324 15461.37 312.44 53303.11 88888.00 2016-11-19 10:53:18.910 324 15461.44 312.44 53303.04 88888.00 2016-11-19 10:53:19.410 324 15461.54 312.45 53302.99 88888.00 2016-11-19 10:53:19.910 324 15461.52 312.45 53303.07 88888.00 2016-11-19 10:53:20.410 324 15461.42 312.51 53303.13 88888.00 2016-11-19 10:53:20.910 324 15461.33 312.55 53303.12 88888.00 2016-11-19 10:53:21.410 324 15461.37 312.51 53303.08 88888.00 2016-11-19 10:53:21.910 324 15461.53 312.47 53302.97 88888.00 2016-11-19 10:53:22.410 324 15461.58 312.44 53302.92 88888.00 2016-11-19 10:53:22.910 324 15461.53 312.47 53303.03 88888.00 2016-11-19 10:53:23.410 324 15461.39 312.57 53303.09 88888.00 2016-11-19 10:53:23.910 324 15461.35 312.55 53303.04 88888.00 2016-11-19 10:53:24.410 324 15461.42 312.44 53302.97 88888.00 2016-11-19 10:53:24.910 324 15461.54 312.45 53302.88 88888.00 2016-11-19 10:53:25.410 324 15461.57 312.45 53302.93 88888.00 2016-11-19 10:53:25.910 324 15461.51 312.52 53303.02 88888.00 2016-11-19 10:53:26.410 324 15461.42 312.52 53303.12 88888.00 2016-11-19 10:53:26.910 324 15461.40 312.45 53303.02 88888.00 2016-11-19 10:53:27.410 324 15461.48 312.51 53302.89 88888.00 2016-11-19 10:53:27.910 324 15461.59 312.45 53302.88 88888.00 2016-11-19 10:53:28.410 324 15461.55 312.47 53303.00 88888.00 2016-11-19 10:53:28.910 324 15461.44 312.53 53303.03 88888.00 2016-11-19 10:53:29.410 324 15461.36 312.53 53303.02 88888.00 2016-11-19 10:53:29.910 324 15461.40 312.52 53302.97 88888.00 2016-11-19 10:53:30.410 324 15461.54 312.47 53302.88 88888.00 2016-11-19 10:53:30.910 324 15461.60 312.50 53302.90 88888.00 2016-11-19 10:53:31.410 324 15461.55 312.52 53303.05 88888.00 2016-11-19 10:53:31.910 324 15461.46 312.50 53303.14 88888.00 2016-11-19 10:53:32.410 324 15461.45 312.51 53303.10 88888.00 2016-11-19 10:53:32.910 324 15461.53 312.55 53303.00 88888.00 2016-11-19 10:53:33.410 324 15461.60 312.56 53302.92 88888.00 2016-11-19 10:53:33.910 324 15461.53 312.57 53303.05 88888.00 2016-11-19 10:53:34.410 324 15461.41 312.55 53303.22 88888.00 2016-11-19 10:53:34.910 324 15461.42 312.59 53303.20 88888.00 2016-11-19 10:53:35.410 324 15461.49 312.56 53303.07 88888.00 2016-11-19 10:53:35.910 324 15461.57 312.57 53303.06 88888.00 2016-11-19 10:53:36.410 324 15461.50 312.63 53303.13 88888.00 2016-11-19 10:53:36.910 324 15461.42 312.57 53303.22 88888.00 2016-11-19 10:53:37.410 324 15461.35 312.50 53303.18 88888.00 2016-11-19 10:53:37.910 324 15461.51 312.48 53303.10 88888.00 2016-11-19 10:53:38.410 324 15461.63 312.44 53303.07 88888.00 2016-11-19 10:53:38.910 324 15461.59 312.48 53303.13 88888.00 2016-11-19 10:53:39.410 324 15461.49 312.52 53303.13 88888.00 2016-11-19 10:53:39.910 324 15461.40 312.55 53303.10 88888.00 2016-11-19 10:53:40.410 324 15461.52 312.57 53303.00 88888.00 2016-11-19 10:53:40.910 324 15461.62 312.61 53302.93 88888.00 2016-11-19 10:53:41.410 324 15461.55 312.56 53303.04 88888.00 2016-11-19 10:53:41.910 324 15461.42 312.54 53303.14 88888.00 2016-11-19 10:53:42.410 324 15461.43 312.53 53303.13 88888.00 2016-11-19 10:53:42.910 324 15461.54 312.56 53303.04 88888.00 2016-11-19 10:53:43.410 324 15461.63 312.57 53303.04 88888.00 2016-11-19 10:53:43.910 324 15461.61 312.60 53303.12 88888.00 2016-11-19 10:53:44.410 324 15461.46 312.64 53303.18 88888.00 2016-11-19 10:53:44.910 324 15461.44 312.65 53303.15 88888.00 2016-11-19 10:53:45.410 324 15461.51 312.70 53303.03 88888.00 2016-11-19 10:53:45.910 324 15461.69 312.74 53303.02 88888.00 2016-11-19 10:53:46.410 324 15461.64 312.72 53303.13 88888.00 2016-11-19 10:53:46.910 324 15461.48 312.72 53303.17 88888.00 2016-11-19 10:53:47.410 324 15461.44 312.71 53303.10 88888.00 2016-11-19 10:53:47.910 324 15461.52 312.62 53302.95 88888.00 2016-11-19 10:53:48.410 324 15461.66 312.57 53302.94 88888.00 2016-11-19 10:53:48.910 324 15461.61 312.52 53303.03 88888.00 2016-11-19 10:53:49.410 324 15461.51 312.55 53303.05 88888.00 2016-11-19 10:53:49.910 324 15461.45 312.57 53303.01 88888.00 2016-11-19 10:53:50.410 324 15461.53 312.60 53302.89 88888.00 2016-11-19 10:53:50.910 324 15461.67 312.60 53302.84 88888.00 2016-11-19 10:53:51.410 324 15461.63 312.64 53302.92 88888.00 2016-11-19 10:53:51.910 324 15461.53 312.65 53303.04 88888.00 2016-11-19 10:53:52.410 324 15461.52 312.68 53303.08 88888.00 2016-11-19 10:53:52.910 324 15461.62 312.71 53303.01 88888.00 2016-11-19 10:53:53.410 324 15461.78 312.73 53302.94 88888.00 2016-11-19 10:53:53.910 324 15461.73 312.73 53303.02 88888.00 2016-11-19 10:53:54.410 324 15461.59 312.81 53303.07 88888.00 2016-11-19 10:53:54.910 324 15461.57 312.84 53303.08 88888.00 2016-11-19 10:53:55.410 324 15461.64 312.74 53303.00 88888.00 2016-11-19 10:53:55.910 324 15461.76 312.70 53302.90 88888.00 2016-11-19 10:53:56.410 324 15461.72 312.71 53302.91 88888.00 2016-11-19 10:53:56.910 324 15461.55 312.78 53303.00 88888.00 2016-11-19 10:53:57.410 324 15461.52 312.79 53302.97 88888.00 2016-11-19 10:53:57.910 324 15461.68 312.73 53302.88 88888.00 2016-11-19 10:53:58.410 324 15461.81 312.64 53302.82 88888.00 2016-11-19 10:53:58.910 324 15461.80 312.62 53302.97 88888.00 2016-11-19 10:53:59.410 324 15461.66 312.69 53303.01 88888.00 2016-11-19 10:53:59.910 324 15461.61 312.72 53303.00 88888.00 2016-11-19 10:54:00.410 324 15461.71 312.74 53302.90 88888.00 2016-11-19 10:54:00.910 324 15461.84 312.72 53302.84 88888.00 2016-11-19 10:54:01.410 324 15461.80 312.67 53302.91 88888.00 2016-11-19 10:54:01.910 324 15461.64 312.67 53302.98 88888.00 2016-11-19 10:54:02.410 324 15461.63 312.72 53302.90 88888.00 2016-11-19 10:54:02.910 324 15461.76 312.77 53302.82 88888.00 2016-11-19 10:54:03.410 324 15461.90 312.77 53302.77 88888.00 2016-11-19 10:54:03.910 324 15461.84 312.70 53302.89 88888.00 2016-11-19 10:54:04.410 324 15461.71 312.72 53302.93 88888.00 2016-11-19 10:54:04.910 324 15461.68 312.70 53302.90 88888.00 2016-11-19 10:54:05.410 324 15461.81 312.65 53302.84 88888.00 2016-11-19 10:54:05.910 324 15461.96 312.70 53302.86 88888.00 2016-11-19 10:54:06.410 324 15461.89 312.78 53302.88 88888.00 2016-11-19 10:54:06.910 324 15461.73 312.77 53302.97 88888.00 2016-11-19 10:54:07.410 324 15461.73 312.76 53302.93 88888.00 2016-11-19 10:54:07.910 324 15461.87 312.67 53302.80 88888.00 2016-11-19 10:54:08.410 324 15461.88 312.68 53302.85 88888.00 2016-11-19 10:54:08.910 324 15461.73 312.70 53302.95 88888.00 2016-11-19 10:54:09.410 324 15461.69 312.68 53302.95 88888.00 2016-11-19 10:54:09.910 324 15461.75 312.67 53302.89 88888.00 2016-11-19 10:54:10.410 324 15461.86 312.71 53302.81 88888.00 2016-11-19 10:54:10.910 324 15461.89 312.70 53302.82 88888.00 2016-11-19 10:54:11.410 324 15461.82 312.70 53302.94 88888.00 2016-11-19 10:54:11.910 324 15461.71 312.74 53302.94 88888.00 2016-11-19 10:54:12.410 324 15461.78 312.71 53302.85 88888.00 2016-11-19 10:54:12.910 324 15461.93 312.73 53302.80 88888.00 2016-11-19 10:54:13.410 324 15461.90 312.68 53302.86 88888.00 2016-11-19 10:54:13.910 324 15461.73 312.63 53302.90 88888.00 2016-11-19 10:54:14.410 324 15461.71 312.65 53302.83 88888.00 2016-11-19 10:54:14.910 324 15461.84 312.68 53302.75 88888.00 2016-11-19 10:54:15.410 324 15461.94 312.68 53302.73 88888.00 2016-11-19 10:54:15.910 324 15461.90 312.67 53302.80 88888.00 2016-11-19 10:54:16.410 324 15461.76 312.67 53302.90 88888.00 2016-11-19 10:54:16.910 324 15461.67 312.68 53302.89 88888.00 2016-11-19 10:54:17.410 324 15461.75 312.68 53302.75 88888.00 2016-11-19 10:54:17.910 324 15461.89 312.72 53302.70 88888.00 2016-11-19 10:54:18.410 324 15461.89 312.70 53302.79 88888.00 2016-11-19 10:54:18.910 324 15461.77 312.73 53302.82 88888.00 2016-11-19 10:54:19.410 324 15461.72 312.73 53302.80 88888.00 2016-11-19 10:54:19.910 324 15461.81 312.73 53302.81 88888.00 2016-11-19 10:54:20.410 324 15461.98 312.73 53302.80 88888.00 2016-11-19 10:54:20.910 324 15462.00 312.73 53302.94 88888.00 2016-11-19 10:54:21.410 324 15461.88 312.73 53302.97 88888.00 2016-11-19 10:54:21.910 324 15461.80 312.76 53302.91 88888.00 2016-11-19 10:54:22.410 324 15461.89 312.81 53302.85 88888.00 2016-11-19 10:54:22.910 324 15461.95 312.76 53302.90 88888.00 2016-11-19 10:54:23.410 324 15461.84 312.76 53302.99 88888.00 2016-11-19 10:54:23.910 324 15461.72 312.78 53302.98 88888.00 2016-11-19 10:54:24.410 324 15461.81 312.80 53302.94 88888.00 2016-11-19 10:54:24.910 324 15462.02 312.78 53302.84 88888.00 2016-11-19 10:54:25.410 324 15461.98 312.79 53302.87 88888.00 2016-11-19 10:54:25.910 324 15461.82 312.74 53302.95 88888.00 2016-11-19 10:54:26.410 324 15461.81 312.73 53302.89 88888.00 2016-11-19 10:54:26.910 324 15461.96 312.74 53302.81 88888.00 2016-11-19 10:54:27.410 324 15461.98 312.77 53302.88 88888.00 2016-11-19 10:54:27.910 324 15461.86 312.78 53302.94 88888.00 2016-11-19 10:54:28.410 324 15461.73 312.81 53303.03 88888.00 2016-11-19 10:54:28.910 324 15461.87 312.85 53302.95 88888.00 2016-11-19 10:54:29.410 324 15461.99 312.77 53302.88 88888.00 2016-11-19 10:54:29.910 324 15461.93 312.78 53302.93 88888.00 2016-11-19 10:54:30.410 324 15461.76 312.86 53302.97 88888.00 2016-11-19 10:54:30.910 324 15461.78 312.81 53302.86 88888.00 2016-11-19 10:54:31.410 324 15461.91 312.73 53302.73 88888.00 2016-11-19 10:54:31.910 324 15461.99 312.72 53302.73 88888.00 2016-11-19 10:54:32.410 324 15461.90 312.74 53302.86 88888.00 2016-11-19 10:54:32.910 324 15461.73 312.74 53302.91 88888.00 2016-11-19 10:54:33.410 324 15461.76 312.73 53302.77 88888.00 2016-11-19 10:54:33.910 324 15461.91 312.73 53302.66 88888.00 2016-11-19 10:54:34.410 324 15461.94 312.68 53302.71 88888.00 2016-11-19 10:54:34.910 324 15461.85 312.70 53302.82 88888.00 2016-11-19 10:54:35.410 324 15461.76 312.73 53302.88 88888.00 2016-11-19 10:54:35.910 324 15461.78 312.76 53302.83 88888.00 2016-11-19 10:54:36.410 324 15461.91 312.76 53302.79 88888.00 2016-11-19 10:54:36.910 324 15461.98 312.71 53302.81 88888.00 2016-11-19 10:54:37.410 324 15461.87 312.73 53302.88 88888.00 2016-11-19 10:54:37.910 324 15461.71 312.74 53302.89 88888.00 2016-11-19 10:54:38.410 324 15461.70 312.72 53302.84 88888.00 2016-11-19 10:54:38.910 324 15461.86 312.73 53302.71 88888.00 2016-11-19 10:54:39.410 324 15461.90 312.67 53302.82 88888.00 2016-11-19 10:54:39.910 324 15461.75 312.72 53302.97 88888.00 2016-11-19 10:54:40.410 324 15461.69 312.79 53302.97 88888.00 2016-11-19 10:54:40.910 324 15461.71 312.76 53302.85 88888.00 2016-11-19 10:54:41.410 324 15461.84 312.71 53302.81 88888.00 2016-11-19 10:54:41.910 324 15461.85 312.71 53302.86 88888.00 2016-11-19 10:54:42.410 324 15461.70 312.76 53302.91 88888.00 2016-11-19 10:54:42.910 324 15461.61 312.80 53302.88 88888.00 2016-11-19 10:54:43.410 324 15461.63 312.82 53302.82 88888.00 2016-11-19 10:54:43.910 324 15461.79 312.82 53302.71 88888.00 2016-11-19 10:54:44.410 324 15461.87 312.78 53302.78 88888.00 2016-11-19 10:54:44.910 324 15461.77 312.73 53302.89 88888.00 2016-11-19 10:54:45.410 324 15461.63 312.73 53302.94 88888.00 2016-11-19 10:54:45.910 324 15461.64 312.78 53302.94 88888.00 2016-11-19 10:54:46.410 324 15461.72 312.78 53302.91 88888.00 2016-11-19 10:54:46.910 324 15461.75 312.72 53302.85 88888.00 2016-11-19 10:54:47.410 324 15461.69 312.70 53302.94 88888.00 2016-11-19 10:54:47.910 324 15461.53 312.69 53302.94 88888.00 2016-11-19 10:54:48.410 324 15461.50 312.71 53302.95 88888.00 2016-11-19 10:54:48.910 324 15461.59 312.79 53302.82 88888.00 2016-11-19 10:54:49.410 324 15461.72 312.80 53302.87 88888.00 2016-11-19 10:54:49.910 324 15461.73 312.77 53302.95 88888.00 2016-11-19 10:54:50.410 324 15461.49 312.76 53303.01 88888.00 2016-11-19 10:54:50.910 324 15461.43 312.71 53302.97 88888.00 2016-11-19 10:54:51.410 324 15461.58 312.71 53302.91 88888.00 2016-11-19 10:54:51.910 324 15461.69 312.73 53302.85 88888.00 2016-11-19 10:54:52.410 324 15461.68 312.81 53302.90 88888.00 2016-11-19 10:54:52.910 324 15461.58 312.80 53302.97 88888.00 2016-11-19 10:54:53.410 324 15461.49 312.79 53302.93 88888.00 2016-11-19 10:54:53.910 324 15461.57 312.77 53302.82 88888.00 2016-11-19 10:54:54.410 324 15461.66 312.78 53302.68 88888.00 2016-11-19 10:54:54.910 324 15461.75 312.69 53302.64 88888.00 2016-11-19 10:54:55.410 324 15461.73 312.69 53302.74 88888.00 2016-11-19 10:54:55.910 324 15461.61 312.72 53302.90 88888.00 2016-11-19 10:54:56.410 324 15461.53 312.74 53302.97 88888.00 2016-11-19 10:54:56.910 324 15461.55 312.74 53302.87 88888.00 2016-11-19 10:54:57.410 324 15461.64 312.78 53302.84 88888.00 2016-11-19 10:54:57.910 324 15461.71 312.84 53302.84 88888.00 2016-11-19 10:54:58.410 324 15461.67 312.80 53302.95 88888.00 2016-11-19 10:54:58.910 324 15461.49 312.79 53302.97 88888.00 2016-11-19 10:54:59.410 324 15461.44 312.84 53302.89 88888.00 2016-11-19 10:54:59.910 324 15461.54 312.78 53302.79 88888.00 2016-11-19 10:55:00.410 324 15461.70 312.76 53302.71 88888.00 2016-11-19 10:55:00.910 324 15461.71 312.80 53302.78 88888.00 2016-11-19 10:55:01.410 324 15461.58 312.84 53302.87 88888.00 2016-11-19 10:55:01.910 324 15461.44 312.84 53302.91 88888.00 2016-11-19 10:55:02.410 324 15461.48 312.82 53302.89 88888.00 2016-11-19 10:55:02.910 324 15461.57 312.82 53302.85 88888.00 2016-11-19 10:55:03.410 324 15461.64 312.82 53302.87 88888.00 2016-11-19 10:55:03.910 324 15461.61 312.85 53302.93 88888.00 2016-11-19 10:55:04.410 324 15461.52 312.82 53303.03 88888.00 2016-11-19 10:55:04.910 324 15461.40 312.85 53303.03 88888.00 2016-11-19 10:55:05.410 324 15461.41 312.88 53302.89 88888.00 2016-11-19 10:55:05.910 324 15461.51 312.84 53302.72 88888.00 2016-11-19 10:55:06.410 324 15461.61 312.82 53302.74 88888.00 2016-11-19 10:55:06.910 324 15461.57 312.85 53302.87 88888.00 2016-11-19 10:55:07.410 324 15461.45 312.84 53303.02 88888.00 2016-11-19 10:55:07.910 324 15461.36 312.89 53302.98 88888.00 2016-11-19 10:55:08.410 324 15461.41 312.91 53302.90 88888.00 2016-11-19 10:55:08.910 324 15461.57 312.90 53302.84 88888.00 2016-11-19 10:55:09.410 324 15461.67 312.84 53302.73 88888.00 2016-11-19 10:55:09.910 324 15461.66 312.81 53302.88 88888.00 2016-11-19 10:55:10.410 324 15461.48 312.86 53303.01 88888.00 2016-11-19 10:55:10.910 324 15461.37 312.87 53303.00 88888.00 2016-11-19 10:55:11.410 324 15461.43 312.86 53302.89 88888.00 2016-11-19 10:55:11.910 324 15461.57 312.81 53302.78 88888.00 2016-11-19 10:55:12.410 324 15461.66 312.80 53302.75 88888.00 2016-11-19 10:55:12.910 324 15461.55 312.84 53302.86 88888.00 2016-11-19 10:55:13.410 324 15461.49 312.89 53302.92 88888.00 2016-11-19 10:55:13.910 324 15461.39 312.88 53302.93 88888.00 2016-11-19 10:55:14.410 324 15461.43 312.94 53302.88 88888.00 2016-11-19 10:55:14.910 324 15461.58 312.96 53302.82 88888.00 2016-11-19 10:55:15.410 324 15461.69 312.90 53302.80 88888.00 2016-11-19 10:55:15.910 324 15461.58 312.91 53302.82 88888.00 2016-11-19 10:55:16.410 324 15461.42 312.97 53302.86 88888.00 2016-11-19 10:55:16.910 324 15461.29 312.93 53302.85 88888.00 2016-11-19 10:55:17.410 324 15461.29 312.91 53302.83 88888.00 2016-11-19 10:55:17.910 324 15461.39 312.89 53302.73 88888.00 2016-11-19 10:55:18.410 324 15461.46 312.89 53302.68 88888.00 2016-11-19 10:55:18.910 324 15461.48 312.90 53302.72 88888.00 2016-11-19 10:55:19.410 324 15461.44 312.94 53302.80 88888.00 2016-11-19 10:55:19.910 324 15461.33 312.93 53302.87 88888.00 2016-11-19 10:55:20.410 324 15461.25 312.97 53302.89 88888.00 2016-11-19 10:55:20.910 324 15461.29 313.05 53302.81 88888.00 2016-11-19 10:55:21.410 324 15461.39 313.06 53302.73 88888.00 2016-11-19 10:55:21.910 324 15461.49 313.03 53302.73 88888.00 2016-11-19 10:55:22.410 324 15461.53 313.00 53302.70 88888.00 2016-11-19 10:55:22.910 324 15461.51 313.06 53302.71 88888.00 2016-11-19 10:55:23.410 324 15461.42 313.05 53302.88 88888.00 2016-11-19 10:55:23.910 324 15461.24 313.04 53302.89 88888.00 2016-11-19 10:55:24.410 324 15461.22 313.04 53302.83 88888.00 2016-11-19 10:55:24.910 324 15461.24 313.07 53302.82 88888.00 2016-11-19 10:55:25.410 324 15461.32 313.04 53302.80 88888.00 2016-11-19 10:55:25.910 324 15461.48 313.04 53302.81 88888.00 2016-11-19 10:55:26.410 324 15461.46 313.00 53302.80 88888.00 2016-11-19 10:55:26.910 324 15461.36 313.05 53302.92 88888.00 2016-11-19 10:55:27.410 324 15461.23 313.04 53302.97 88888.00 2016-11-19 10:55:27.910 324 15461.15 313.04 53302.98 88888.00 2016-11-19 10:55:28.410 324 15461.23 313.00 53302.88 88888.00 2016-11-19 10:55:28.910 324 15461.35 312.99 53302.78 88888.00 2016-11-19 10:55:29.410 324 15461.43 312.96 53302.67 88888.00 2016-11-19 10:55:29.910 324 15461.45 312.96 53302.75 88888.00 2016-11-19 10:55:30.410 324 15461.40 312.99 53302.79 88888.00 2016-11-19 10:55:30.910 324 15461.29 313.00 53302.87 88888.00 2016-11-19 10:55:31.410 324 15461.22 313.06 53302.88 88888.00 2016-11-19 10:55:31.910 324 15461.23 313.11 53302.84 88888.00 2016-11-19 10:55:32.410 324 15461.32 313.14 53302.79 88888.00 2016-11-19 10:55:32.910 324 15461.39 313.12 53302.71 88888.00 2016-11-19 10:55:33.410 324 15461.46 313.10 53302.72 88888.00 2016-11-19 10:55:33.910 324 15461.42 313.07 53302.84 88888.00 2016-11-19 10:55:34.410 324 15461.32 313.15 53302.93 88888.00 2016-11-19 10:55:34.910 324 15461.22 313.20 53302.95 88888.00 2016-11-19 10:55:35.410 324 15461.21 313.19 53302.86 88888.00 2016-11-19 10:55:35.910 324 15461.25 313.06 53302.85 88888.00 2016-11-19 10:55:36.410 324 15461.40 313.12 53302.79 88888.00 2016-11-19 10:55:36.910 324 15461.50 313.14 53302.71 88888.00 2016-11-19 10:55:37.410 324 15461.48 313.12 53302.80 88888.00 2016-11-19 10:55:37.910 324 15461.35 313.08 53302.83 88888.00 2016-11-19 10:55:38.410 324 15461.23 313.19 53302.83 88888.00 2016-11-19 10:55:38.910 324 15461.17 313.20 53302.84 88888.00 2016-11-19 10:55:39.410 324 15461.22 313.17 53302.86 88888.00 2016-11-19 10:55:39.910 324 15461.29 313.12 53302.78 88888.00 2016-11-19 10:55:40.410 324 15461.35 313.14 53302.70 88888.00 2016-11-19 10:55:40.910 324 15461.44 313.10 53302.77 88888.00 2016-11-19 10:55:41.410 324 15461.44 313.10 53302.81 88888.00 2016-11-19 10:55:41.910 324 15461.34 313.06 53302.90 88888.00 2016-11-19 10:55:42.410 324 15461.23 313.05 53302.93 88888.00 2016-11-19 10:55:42.910 324 15461.24 313.14 53302.94 88888.00 2016-11-19 10:55:43.410 324 15461.34 313.15 53302.85 88888.00 2016-11-19 10:55:43.910 324 15461.50 313.11 53302.80 88888.00 2016-11-19 10:55:44.410 324 15461.57 313.06 53302.85 88888.00 2016-11-19 10:55:44.910 324 15461.42 313.06 53302.88 88888.00 2016-11-19 10:55:45.410 324 15461.26 313.07 53302.90 88888.00 2016-11-19 10:55:45.910 324 15461.18 313.04 53302.85 88888.00 2016-11-19 10:55:46.410 324 15461.25 313.03 53302.90 88888.00 2016-11-19 10:55:46.910 324 15461.36 313.04 53302.88 88888.00 2016-11-19 10:55:47.410 324 15461.52 313.04 53302.78 88888.00 2016-11-19 10:55:47.910 324 15461.49 313.00 53302.83 88888.00 2016-11-19 10:55:48.410 324 15461.40 313.02 53302.95 88888.00 2016-11-19 10:55:48.910 324 15461.33 313.11 53302.90 88888.00 2016-11-19 10:55:49.410 324 15461.29 313.15 53302.84 88888.00 2016-11-19 10:55:49.910 324 15461.26 313.14 53302.81 88888.00 2016-11-19 10:55:50.410 324 15461.35 313.14 53302.73 88888.00 2016-11-19 10:55:50.910 324 15461.44 313.11 53302.65 88888.00 2016-11-19 10:55:51.410 324 15461.51 313.07 53302.69 88888.00 2016-11-19 10:55:51.910 324 15461.52 313.14 53302.73 88888.00 2016-11-19 10:55:52.410 324 15461.41 313.19 53302.75 88888.00 2016-11-19 10:55:52.910 324 15461.27 313.20 53302.78 88888.00 2016-11-19 10:55:53.410 324 15461.26 313.15 53302.74 88888.00 2016-11-19 10:55:53.910 324 15461.32 313.15 53302.66 88888.00 2016-11-19 10:55:54.410 324 15461.36 313.20 53302.58 88888.00 2016-11-19 10:55:54.910 324 15461.46 313.15 53302.57 88888.00 2016-11-19 10:55:55.410 324 15461.57 313.12 53302.62 88888.00 2016-11-19 10:55:55.910 324 15461.58 313.13 53302.74 88888.00 2016-11-19 10:55:56.410 324 15461.42 313.21 53302.75 88888.00 2016-11-19 10:55:56.910 324 15461.31 313.20 53302.75 88888.00 2016-11-19 10:55:57.410 324 15461.31 313.17 53302.72 88888.00 2016-11-19 10:55:57.910 324 15461.36 313.23 53302.67 88888.00 2016-11-19 10:55:58.410 324 15461.49 313.24 53302.64 88888.00 2016-11-19 10:55:58.910 324 15461.63 313.22 53302.59 88888.00 2016-11-19 10:55:59.410 324 15461.64 313.17 53302.67 88888.00 2016-11-19 10:55:59.910 324 15461.58 313.20 53302.74 88888.00 2016-11-19 10:56:00.410 324 15461.42 313.15 53302.75 88888.00 2016-11-19 10:56:00.910 324 15461.37 313.15 53302.75 88888.00 2016-11-19 10:56:01.410 324 15461.46 313.11 53302.68 88888.00 2016-11-19 10:56:01.910 324 15461.54 313.08 53302.60 88888.00 2016-11-19 10:56:02.411 324 15461.61 313.12 53302.57 88888.00 2016-11-19 10:56:02.911 324 15461.64 313.15 53302.55 88888.00 2016-11-19 10:56:03.411 324 15461.62 313.16 53302.55 88888.00 2016-11-19 10:56:03.911 324 15461.49 313.19 53302.63 88888.00 2016-11-19 10:56:04.411 324 15461.40 313.24 53302.64 88888.00 2016-11-19 10:56:04.911 324 15461.41 313.24 53302.62 88888.00 2016-11-19 10:56:05.411 324 15461.48 313.22 53302.53 88888.00 2016-11-19 10:56:05.911 324 15461.54 313.14 53302.48 88888.00 2016-11-19 10:56:06.411 324 15461.66 313.10 53302.48 88888.00 2016-11-19 10:56:06.911 324 15461.70 313.16 53302.53 88888.00 2016-11-19 10:56:07.411 324 15461.62 313.11 53302.63 88888.00 2016-11-19 10:56:07.911 324 15461.53 313.11 53302.64 88888.00 2016-11-19 10:56:08.411 324 15461.50 313.08 53302.65 88888.00 2016-11-19 10:56:08.911 324 15461.52 313.15 53302.64 88888.00 2016-11-19 10:56:09.411 324 15461.59 313.15 53302.60 88888.00 2016-11-19 10:56:09.911 324 15461.68 313.10 53302.46 88888.00 2016-11-19 10:56:10.411 324 15461.77 313.10 53302.42 88888.00 2016-11-19 10:56:10.911 324 15461.73 313.14 53302.51 88888.00 2016-11-19 10:56:11.411 324 15461.60 313.12 53302.65 88888.00 2016-11-19 10:56:11.911 324 15461.57 313.12 53302.73 88888.00 2016-11-19 10:56:12.411 324 15461.63 313.19 53302.70 88888.00 2016-11-19 10:56:12.911 324 15461.69 313.20 53302.61 88888.00 2016-11-19 10:56:13.411 324 15461.79 313.15 53302.50 88888.00 2016-11-19 10:56:13.911 324 15461.82 313.14 53302.52 88888.00 2016-11-19 10:56:14.411 324 15461.73 313.15 53302.57 88888.00 2016-11-19 10:56:14.911 324 15461.59 313.16 53302.59 88888.00 2016-11-19 10:56:15.411 324 15461.60 313.16 53302.57 88888.00 2016-11-19 10:56:15.911 324 15461.64 313.15 53302.50 88888.00 2016-11-19 10:56:16.411 324 15461.75 313.13 53302.51 88888.00 2016-11-19 10:56:16.911 324 15461.85 313.08 53302.51 88888.00 2016-11-19 10:56:17.411 324 15461.90 313.10 53302.51 88888.00 2016-11-19 10:56:17.911 324 15461.79 313.10 53302.58 88888.00 2016-11-19 10:56:18.411 324 15461.64 313.07 53302.64 88888.00 2016-11-19 10:56:18.911 324 15461.59 313.12 53302.64 88888.00 2016-11-19 10:56:19.411 324 15461.72 313.17 53302.55 88888.00 2016-11-19 10:56:19.911 324 15461.89 313.16 53302.42 88888.00 2016-11-19 10:56:20.411 324 15461.91 313.08 53302.39 88888.00 2016-11-19 10:56:20.911 324 15461.87 313.11 53302.44 88888.00 2016-11-19 10:56:21.411 324 15461.75 313.23 53302.55 88888.00 2016-11-19 10:56:21.911 324 15461.66 313.26 53302.62 88888.00 2016-11-19 10:56:22.411 324 15461.66 313.24 53302.60 88888.00 2016-11-19 10:56:22.911 324 15461.77 313.15 53302.51 88888.00 2016-11-19 10:56:23.411 324 15461.91 313.03 53302.44 88888.00 2016-11-19 10:56:23.911 324 15461.86 312.93 53302.52 88888.00 2016-11-19 10:56:24.411 324 15461.76 312.99 53302.63 88888.00 2016-11-19 10:56:24.911 324 15461.66 313.10 53302.69 88888.00 2016-11-19 10:56:25.411 324 15461.73 313.13 53302.63 88888.00 2016-11-19 10:56:25.911 324 15461.79 313.12 53302.52 88888.00 2016-11-19 10:56:26.411 324 15461.89 313.14 53302.45 88888.00 2016-11-19 10:56:26.911 324 15462.03 313.06 53302.47 88888.00 2016-11-19 10:56:27.411 324 15461.88 313.03 53302.54 88888.00 2016-11-19 10:56:27.911 324 15461.78 313.07 53302.62 88888.00 2016-11-19 10:56:28.411 324 15461.76 313.10 53302.59 88888.00 2016-11-19 10:56:28.911 324 15461.90 313.11 53302.47 88888.00 2016-11-19 10:56:29.411 324 15461.98 313.12 53302.38 88888.00 2016-11-19 10:56:29.911 324 15461.98 313.14 53302.42 88888.00 2016-11-19 10:56:30.411 324 15461.90 313.12 53302.54 88888.00 2016-11-19 10:56:30.911 324 15461.82 313.16 53302.60 88888.00 2016-11-19 10:56:31.411 324 15461.84 313.08 53302.60 88888.00 2016-11-19 10:56:31.911 324 15461.95 313.04 53302.48 88888.00 2016-11-19 10:56:32.411 324 15462.06 312.99 53302.41 88888.00 2016-11-19 10:56:32.911 324 15462.09 312.95 53302.45 88888.00 2016-11-19 10:56:33.411 324 15461.96 313.02 53302.49 88888.00 2016-11-19 10:56:33.911 324 15461.91 313.02 53302.47 88888.00 2016-11-19 10:56:34.411 324 15461.89 312.99 53302.51 88888.00 2016-11-19 10:56:34.911 324 15461.98 313.02 53302.45 88888.00 2016-11-19 10:56:35.411 324 15462.08 313.02 53302.41 88888.00 2016-11-19 10:56:35.911 324 15462.06 313.08 53302.45 88888.00 2016-11-19 10:56:36.411 324 15461.95 313.10 53302.53 88888.00 2016-11-19 10:56:36.911 324 15461.88 313.16 53302.53 88888.00 2016-11-19 10:56:37.411 324 15461.94 313.16 53302.49 88888.00 2016-11-19 10:56:37.911 324 15462.04 313.11 53302.41 88888.00 2016-11-19 10:56:38.411 324 15462.17 313.10 53302.42 88888.00 2016-11-19 10:56:38.911 324 15462.14 313.14 53302.48 88888.00 2016-11-19 10:56:39.411 324 15462.00 313.16 53302.53 88888.00 2016-11-19 10:56:39.911 324 15461.98 313.21 53302.48 88888.00 2016-11-19 10:56:40.411 324 15461.98 313.19 53302.41 88888.00 2016-11-19 10:56:40.911 324 15462.16 313.17 53302.41 88888.00 2016-11-19 10:56:41.411 324 15462.20 313.16 53302.46 88888.00 2016-11-19 10:56:41.911 324 15462.04 313.12 53302.60 88888.00 2016-11-19 10:56:42.411 324 15461.93 313.15 53302.57 88888.00 2016-11-19 10:56:42.911 324 15462.04 313.15 53302.46 88888.00 2016-11-19 10:56:43.411 324 15462.23 313.24 53302.37 88888.00 2016-11-19 10:56:43.911 324 15462.29 313.23 53302.38 88888.00 2016-11-19 10:56:44.411 324 15462.18 313.19 53302.42 88888.00 2016-11-19 10:56:44.911 324 15462.06 313.20 53302.44 88888.00 2016-11-19 10:56:45.411 324 15462.16 313.28 53302.48 88888.00 2016-11-19 10:56:45.911 324 15462.35 313.22 53302.40 88888.00 2016-11-19 10:56:46.411 324 15462.43 313.16 53302.39 88888.00 2016-11-19 10:56:46.911 324 15462.33 313.22 53302.51 88888.00 2016-11-19 10:56:47.411 324 15462.18 313.23 53302.55 88888.00 2016-11-19 10:56:47.911 324 15462.25 313.19 53302.44 88888.00 2016-11-19 10:56:48.411 324 15462.38 313.14 53302.37 88888.00 2016-11-19 10:56:48.911 324 15462.38 313.20 53302.46 88888.00 2016-11-19 10:56:49.411 324 15462.23 313.24 53302.46 88888.00 2016-11-19 10:56:49.911 324 15462.18 313.23 53302.43 88888.00 2016-11-19 10:56:50.411 324 15462.27 313.21 53302.32 88888.00 2016-11-19 10:56:50.911 324 15462.44 313.22 53302.26 88888.00 2016-11-19 10:56:51.411 324 15462.47 313.19 53302.37 88888.00 2016-11-19 10:56:51.911 324 15462.31 313.15 53302.48 88888.00 2016-11-19 10:56:52.411 324 15462.24 313.21 53302.48 88888.00 2016-11-19 10:56:52.911 324 15462.31 313.25 53302.46 88888.00 2016-11-19 10:56:53.411 324 15462.43 313.23 53302.44 88888.00 2016-11-19 10:56:53.911 324 15462.35 313.20 53302.51 88888.00 2016-11-19 10:56:54.411 324 15462.24 313.13 53302.57 88888.00 2016-11-19 10:56:54.911 324 15462.30 313.13 53302.47 88888.00 2016-11-19 10:56:55.411 324 15462.42 313.12 53302.37 88888.00 2016-11-19 10:56:55.911 324 15462.45 313.16 53302.47 88888.00 2016-11-19 10:56:56.411 324 15462.32 313.07 53302.49 88888.00 2016-11-19 10:56:56.911 324 15462.25 313.04 53302.46 88888.00 2016-11-19 10:56:57.411 324 15462.35 313.06 53302.34 88888.00 2016-11-19 10:56:57.911 324 15462.49 313.06 53302.32 88888.00 2016-11-19 10:56:58.411 324 15462.42 313.04 53302.47 88888.00 2016-11-19 10:56:58.911 324 15462.29 313.13 53302.52 88888.00 2016-11-19 10:56:59.411 324 15462.35 313.17 53302.49 88888.00 2016-11-19 10:56:59.911 324 15462.50 313.15 53302.38 88888.00 2016-11-19 10:57:00.411 324 15462.50 313.08 53302.39 88888.00 2016-11-19 10:57:00.911 324 15462.40 313.05 53302.47 88888.00 2016-11-19 10:57:01.411 324 15462.31 313.03 53302.52 88888.00 2016-11-19 10:57:01.911 324 15462.47 312.98 53302.40 88888.00 2016-11-19 10:57:02.411 324 15462.59 313.00 53302.32 88888.00 2016-11-19 10:57:02.911 324 15462.47 313.00 53302.42 88888.00 2016-11-19 10:57:03.411 324 15462.39 313.00 53302.42 88888.00 2016-11-19 10:57:03.911 324 15462.50 313.05 53302.39 88888.00 2016-11-19 10:57:04.411 324 15462.63 312.98 53302.37 88888.00 2016-11-19 10:57:04.911 324 15462.57 312.98 53302.49 88888.00 2016-11-19 10:57:05.411 324 15462.44 312.96 53302.57 88888.00 2016-11-19 10:57:05.911 324 15462.53 312.98 53302.44 88888.00 2016-11-19 10:57:06.411 324 15462.66 312.95 53302.36 88888.00 2016-11-19 10:57:06.911 324 15462.58 312.95 53302.43 88888.00 2016-11-19 10:57:07.411 324 15462.42 312.99 53302.44 88888.00 2016-11-19 10:57:07.911 324 15462.47 313.06 53302.36 88888.00 2016-11-19 10:57:08.411 324 15462.68 313.11 53302.37 88888.00 2016-11-19 10:57:08.911 324 15462.69 313.08 53302.50 88888.00 2016-11-19 10:57:09.411 324 15462.48 313.08 53302.61 88888.00 2016-11-19 10:57:09.911 324 15462.60 313.10 53302.51 88888.00 2016-11-19 10:57:10.411 324 15462.77 313.05 53302.47 88888.00 2016-11-19 10:57:10.911 324 15462.68 313.04 53302.46 88888.00 2016-11-19 10:57:11.411 324 15462.54 313.05 53302.49 88888.00 2016-11-19 10:57:11.911 324 15462.67 312.98 53302.42 88888.00 2016-11-19 10:57:12.411 324 15462.76 312.98 53302.39 88888.00 2016-11-19 10:57:12.911 324 15462.67 312.99 53302.50 88888.00 2016-11-19 10:57:13.411 324 15462.63 312.99 53302.51 88888.00 2016-11-19 10:57:13.911 324 15462.76 313.03 53302.40 88888.00 2016-11-19 10:57:14.411 324 15462.76 312.98 53302.32 88888.00 2016-11-19 10:57:14.911 324 15462.60 313.05 53302.44 88888.00 2016-11-19 10:57:15.411 324 15462.59 313.07 53302.44 88888.00 2016-11-19 10:57:15.911 324 15462.76 313.02 53302.39 88888.00 2016-11-19 10:57:16.411 324 15462.79 312.99 53302.44 88888.00 2016-11-19 10:57:16.911 324 15462.68 313.04 53302.47 88888.00 2016-11-19 10:57:17.411 324 15462.70 313.05 53302.39 88888.00 2016-11-19 10:57:17.911 324 15462.81 313.04 53302.37 88888.00 2016-11-19 10:57:18.411 324 15462.81 313.02 53302.32 88888.00 2016-11-19 10:57:18.911 324 15462.65 312.98 53302.30 88888.00 2016-11-19 10:57:19.411 324 15462.67 313.03 53302.33 88888.00 2016-11-19 10:57:19.911 324 15462.88 312.95 53302.28 88888.00 2016-11-19 10:57:20.411 324 15462.90 312.93 53302.39 88888.00 2016-11-19 10:57:20.911 324 15462.80 312.86 53302.40 88888.00 2016-11-19 10:57:21.411 324 15462.94 312.82 53302.25 88888.00 2016-11-19 10:57:21.911 324 15463.06 312.91 53302.23 88888.00 2016-11-19 10:57:22.411 324 15462.95 312.99 53302.34 88888.00 2016-11-19 10:57:22.911 324 15462.95 312.99 53302.37 88888.00 2016-11-19 10:57:23.411 324 15463.06 312.97 53302.29 88888.00 2016-11-19 10:57:23.911 324 15463.01 313.00 53302.31 88888.00 2016-11-19 10:57:24.411 324 15462.89 313.03 53302.29 88888.00 2016-11-19 10:57:24.911 324 15462.97 313.05 53302.20 88888.00 2016-11-19 10:57:25.411 324 15463.14 313.04 53302.21 88888.00 2016-11-19 10:57:25.911 324 15463.04 312.99 53302.37 88888.00 2016-11-19 10:57:26.411 324 15462.99 312.99 53302.31 88888.00 2016-11-19 10:57:26.911 324 15463.23 313.02 53302.22 88888.00 2016-11-19 10:57:27.411 324 15463.17 313.02 53302.30 88888.00 2016-11-19 10:57:27.911 324 15463.02 313.03 53302.34 88888.00 2016-11-19 10:57:28.411 324 15463.20 312.97 53302.22 88888.00 2016-11-19 10:57:28.911 324 15463.34 312.88 53302.28 88888.00 2016-11-19 10:57:29.411 324 15463.25 312.88 53302.37 88888.00 2016-11-19 10:57:29.911 324 15463.29 312.89 53302.23 88888.00 2016-11-19 10:57:30.411 324 15463.29 312.87 53302.21 88888.00 2016-11-19 10:57:30.911 324 15463.16 312.85 53302.20 88888.00 2016-11-19 10:57:31.411 324 15463.22 312.77 53302.18 88888.00 2016-11-19 10:57:31.911 324 15463.35 312.76 53302.13 88888.00 2016-11-19 10:57:32.411 324 15463.23 312.79 53302.27 88888.00 2016-11-19 10:57:32.911 324 15463.24 312.80 53302.22 88888.00 2016-11-19 10:57:33.411 324 15463.43 312.74 53302.17 88888.00 2016-11-19 10:57:33.911 324 15463.34 312.74 53302.26 88888.00 2016-11-19 10:57:34.411 324 15463.33 312.71 53302.24 88888.00 2016-11-19 10:57:34.911 324 15463.48 312.67 53302.19 88888.00 2016-11-19 10:57:35.411 324 15463.42 312.70 53302.30 88888.00 2016-11-19 10:57:35.911 324 15463.38 312.65 53302.29 88888.00 2016-11-19 10:57:36.411 324 15463.49 312.62 53302.17 88888.00 2016-11-19 10:57:36.911 324 15463.41 312.59 53302.18 88888.00 2016-11-19 10:57:37.411 324 15463.38 312.57 53302.22 88888.00 2016-11-19 10:57:37.911 324 15463.49 312.54 53302.11 88888.00 2016-11-19 10:57:38.411 324 15463.47 312.56 53302.25 88888.00 2016-11-19 10:57:38.911 324 15463.42 312.60 53302.25 88888.00 2016-11-19 10:57:39.411 324 15463.57 312.56 53302.17 88888.00 2016-11-19 10:57:39.911 324 15463.50 312.53 53302.25 88888.00 2016-11-19 10:57:40.411 324 15463.46 312.56 53302.22 88888.00 2016-11-19 10:57:40.911 324 15463.56 312.53 53302.23 88888.00 2016-11-19 10:57:41.411 324 15463.50 312.50 53302.28 88888.00 2016-11-19 10:57:41.911 324 15463.50 312.48 53302.22 88888.00 2016-11-19 10:57:42.411 324 15463.60 312.48 53302.23 88888.00 2016-11-19 10:57:42.911 324 15463.48 312.45 53302.29 88888.00 2016-11-19 10:57:43.411 324 15463.49 312.41 53302.20 88888.00 2016-11-19 10:57:43.911 324 15463.57 312.36 53302.20 88888.00 2016-11-19 10:57:44.411 324 15463.46 312.31 53302.32 88888.00 2016-11-19 10:57:44.911 324 15463.51 312.30 53302.24 88888.00 2016-11-19 10:57:45.411 324 15463.59 312.31 53302.27 88888.00 2016-11-19 10:57:45.911 324 15463.48 312.43 53302.43 88888.00 2016-11-19 10:57:46.411 324 15463.58 312.45 53302.33 88888.00 2016-11-19 10:57:46.911 324 15463.52 312.39 53302.37 88888.00 2016-11-19 10:57:47.411 324 15463.40 312.28 53302.37 88888.00 2016-11-19 10:57:47.911 324 15463.52 312.22 53302.30 88888.00 2016-11-19 10:57:48.411 324 15463.44 312.24 53302.40 88888.00 2016-11-19 10:57:48.911 324 15463.46 312.21 53302.37 88888.00 2016-11-19 10:57:49.411 324 15463.56 312.16 53302.27 88888.00 2016-11-19 10:57:49.911 324 15463.43 312.16 53302.31 88888.00 2016-11-19 10:57:50.411 324 15463.44 312.20 53302.25 88888.00 2016-11-19 10:57:50.911 324 15463.60 312.19 53302.29 88888.00 2016-11-19 10:57:51.411 324 15463.46 312.18 53302.33 88888.00 2016-11-19 10:57:51.911 324 15463.50 312.21 53302.28 88888.00 2016-11-19 10:57:52.411 324 15463.53 312.18 53302.36 88888.00 2016-11-19 10:57:52.911 324 15463.41 312.15 53302.34 88888.00 2016-11-19 10:57:53.411 324 15463.47 312.13 53302.18 88888.00 2016-11-19 10:57:53.911 324 15463.48 312.11 53302.23 88888.00 2016-11-19 10:57:54.411 324 15463.33 312.13 53302.30 88888.00 2016-11-19 10:57:54.911 324 15463.42 312.15 53302.21 88888.00 2016-11-19 10:57:55.411 324 15463.49 312.11 53302.23 88888.00 2016-11-19 10:57:55.911 324 15463.38 312.11 53302.28 88888.00 2016-11-19 10:57:56.411 324 15463.47 312.08 53302.23 88888.00 2016-11-19 10:57:56.911 324 15463.43 312.10 53302.31 88888.00 2016-11-19 10:57:57.411 324 15463.34 312.09 53302.34 88888.00 2016-11-19 10:57:57.911 324 15463.52 312.04 53302.30 88888.00 2016-11-19 10:57:58.411 324 15463.48 312.01 53302.39 88888.00 2016-11-19 10:57:58.911 324 15463.34 312.00 53302.38 88888.00 2016-11-19 10:57:59.411 324 15463.43 312.01 53302.30 88888.00 2016-11-19 10:57:59.911 324 15463.37 311.99 53302.38 88888.00 2016-11-19 10:58:00.411 324 15463.33 312.04 53302.38 88888.00 2016-11-19 10:58:00.911 324 15463.46 312.04 53302.22 88888.00 2016-11-19 10:58:01.411 324 15463.37 312.00 53302.37 88888.00 2016-11-19 10:58:01.911 324 15463.33 311.95 53302.42 88888.00 2016-11-19 10:58:02.411 324 15463.39 311.92 53302.44 88888.00 2016-11-19 10:58:02.911 324 15463.29 311.91 53302.51 88888.00 2016-11-19 10:58:03.411 324 15463.37 311.86 53302.49 88888.00 2016-11-19 10:58:03.911 324 15463.42 311.82 53302.52 88888.00 2016-11-19 10:58:04.411 324 15463.29 311.86 53302.59 88888.00 2016-11-19 10:58:04.911 324 15463.39 311.91 53302.44 88888.00 2016-11-19 10:58:05.411 324 15463.39 311.89 53302.50 88888.00 2016-11-19 10:58:05.911 324 15463.26 311.76 53302.50 88888.00 2016-11-19 10:58:06.411 324 15463.37 311.67 53302.42 88888.00 2016-11-19 10:58:06.911 324 15463.33 311.67 53302.50 88888.00 2016-11-19 10:58:07.411 324 15463.28 311.69 53302.54 88888.00 2016-11-19 10:58:07.911 324 15463.37 311.68 53302.47 88888.00 2016-11-19 10:58:08.411 324 15463.23 311.70 53302.54 88888.00 2016-11-19 10:58:08.911 324 15463.22 311.77 53302.54 88888.00 2016-11-19 10:58:09.411 324 15463.37 311.73 53302.48 88888.00 2016-11-19 10:58:09.911 324 15463.25 311.73 53302.55 88888.00 2016-11-19 10:58:10.411 324 15463.29 311.72 53302.42 88888.00 2016-11-19 10:58:10.911 324 15463.32 311.69 53302.49 88888.00 2016-11-19 10:58:11.411 324 15463.20 311.70 53302.55 88888.00 2016-11-19 10:58:11.911 324 15463.29 311.70 53302.53 88888.00 2016-11-19 10:58:12.411 324 15463.28 311.61 53302.53 88888.00 2016-11-19 10:58:12.911 324 15463.19 311.65 53302.49 88888.00 2016-11-19 10:58:13.411 324 15463.33 311.63 53302.40 88888.00 2016-11-19 10:58:13.911 324 15463.30 311.53 53302.52 88888.00 2016-11-19 10:58:14.411 324 15463.16 311.46 53302.52 88888.00 2016-11-19 10:58:14.911 324 15463.28 311.40 53302.40 88888.00 2016-11-19 10:58:15.411 324 15463.20 311.51 53302.43 88888.00 2016-11-19 10:58:15.911 324 15463.14 311.58 53302.47 88888.00 2016-11-19 10:58:16.411 324 15463.31 311.50 53302.43 88888.00 2016-11-19 10:58:16.911 324 15463.24 311.44 53302.42 88888.00 2016-11-19 10:58:17.411 324 15463.19 311.38 53302.38 88888.00 2016-11-19 10:58:17.911 324 15463.34 311.33 53302.32 88888.00 2016-11-19 10:58:18.411 324 15463.26 311.34 53302.41 88888.00 2016-11-19 10:58:18.911 324 15463.14 311.43 53302.42 88888.00 2016-11-19 10:58:19.411 324 15463.29 311.44 53302.34 88888.00 2016-11-19 10:58:19.911 324 15463.26 311.42 53302.46 88888.00 2016-11-19 10:58:20.411 324 15463.20 311.36 53302.50 88888.00 2016-11-19 10:58:20.911 324 15463.30 311.31 53302.45 88888.00 2016-11-19 10:58:21.411 324 15463.20 311.31 53302.54 88888.00 2016-11-19 10:58:21.911 324 15463.15 311.23 53302.49 88888.00 2016-11-19 10:58:22.411 324 15463.25 311.20 53302.39 88888.00 2016-11-19 10:58:22.911 324 15463.12 311.25 53302.43 88888.00 2016-11-19 10:58:23.411 324 15463.06 311.30 53302.39 88888.00 2016-11-19 10:58:23.911 324 15463.21 311.31 53302.30 88888.00 2016-11-19 10:58:24.411 324 15463.13 311.31 53302.42 88888.00 2016-11-19 10:58:24.911 324 15463.01 311.25 53302.41 88888.00 2016-11-19 10:58:25.411 324 15463.12 311.18 53302.32 88888.00 2016-11-19 10:58:25.911 324 15463.13 311.21 53302.39 88888.00 2016-11-19 10:58:26.411 324 15463.04 311.31 53302.43 88888.00 2016-11-19 10:58:26.911 324 15463.20 311.32 53302.42 88888.00 2016-11-19 10:58:27.411 324 15463.24 311.26 53302.47 88888.00 2016-11-19 10:58:27.911 324 15463.08 311.26 53302.47 88888.00 2016-11-19 10:58:28.411 324 15463.15 311.23 53302.39 88888.00 2016-11-19 10:58:28.911 324 15463.22 311.22 53302.39 88888.00 2016-11-19 10:58:29.411 324 15463.11 311.17 53302.48 88888.00 2016-11-19 10:58:29.911 324 15463.12 311.23 53302.43 88888.00 2016-11-19 10:58:30.411 324 15463.21 311.20 53302.47 88888.00 2016-11-19 10:58:30.911 324 15463.07 311.12 53302.52 88888.00 2016-11-19 10:58:31.411 324 15463.10 311.06 53302.45 88888.00 2016-11-19 10:58:31.911 324 15463.15 311.08 53302.49 88888.00 2016-11-19 10:58:32.411 324 15462.98 311.09 53302.52 88888.00 2016-11-19 10:58:32.911 324 15463.04 311.07 53302.53 88888.00 2016-11-19 10:58:33.411 324 15463.21 311.03 53302.51 88888.00 2016-11-19 10:58:33.911 324 15463.05 311.03 53302.50 88888.00 2016-11-19 10:58:34.411 324 15463.10 311.05 53302.46 88888.00 2016-11-19 10:58:34.911 324 15463.23 310.97 53302.43 88888.00 2016-11-19 10:58:35.411 324 15463.08 310.98 53302.48 88888.00 2016-11-19 10:58:35.911 324 15463.04 310.94 53302.45 88888.00 2016-11-19 10:58:36.411 324 15463.16 310.95 53302.44 88888.00 2016-11-19 10:58:36.911 324 15463.01 311.00 53302.49 88888.00 2016-11-19 10:58:37.411 324 15463.02 310.97 53302.48 88888.00 2016-11-19 10:58:37.911 324 15463.13 310.89 53302.49 88888.00 2016-11-19 10:58:38.411 324 15463.07 310.88 53302.59 88888.00 2016-11-19 10:58:38.911 324 15463.04 310.88 53302.54 88888.00 2016-11-19 10:58:39.411 324 15463.10 310.87 53302.45 88888.00 2016-11-19 10:58:39.911 324 15462.99 310.94 53302.54 88888.00 2016-11-19 10:58:40.411 324 15462.96 310.97 53302.50 88888.00 2016-11-19 10:58:40.911 324 15463.06 310.91 53302.41 88888.00 2016-11-19 10:58:41.411 324 15462.98 310.84 53302.52 88888.00 2016-11-19 10:58:41.911 324 15462.85 310.79 53302.60 88888.00 2016-11-19 10:58:42.411 324 15462.95 310.84 53302.52 88888.00 2016-11-19 10:58:42.911 324 15462.98 310.88 53302.58 88888.00 2016-11-19 10:58:43.411 324 15462.86 310.88 53302.66 88888.00 2016-11-19 10:58:43.911 324 15462.95 310.82 53302.58 88888.00 2016-11-19 10:58:44.411 324 15463.01 310.79 53302.59 88888.00 2016-11-19 10:58:44.911 324 15462.85 310.87 53302.63 88888.00 2016-11-19 10:58:45.411 324 15462.93 310.89 53302.52 88888.00 2016-11-19 10:58:45.911 324 15462.98 310.82 53302.50 88888.00 2016-11-19 10:58:46.411 324 15462.81 310.78 53302.58 88888.00 2016-11-19 10:58:46.911 324 15462.85 310.75 53302.59 88888.00 2016-11-19 10:58:47.411 324 15462.96 310.71 53302.50 88888.00 2016-11-19 10:58:47.911 324 15462.84 310.74 53302.59 88888.00 2016-11-19 10:58:48.411 324 15462.81 310.77 53302.54 88888.00 2016-11-19 10:58:48.911 324 15462.92 310.82 53302.41 88888.00 2016-11-19 10:58:49.411 324 15462.87 310.86 53302.50 88888.00 2016-11-19 10:58:49.911 324 15462.74 310.88 53302.57 88888.00 2016-11-19 10:58:50.411 324 15462.76 310.88 53302.49 88888.00 2016-11-19 10:58:50.911 324 15462.88 310.86 53302.47 88888.00 2016-11-19 10:58:51.411 324 15462.77 310.83 53302.61 88888.00 2016-11-19 10:58:51.911 324 15462.79 310.77 53302.59 88888.00 2016-11-19 10:58:52.411 324 15462.94 310.71 53302.53 88888.00 2016-11-19 10:58:52.911 324 15462.87 310.70 53302.62 88888.00 2016-11-19 10:58:53.411 324 15462.77 310.69 53302.65 88888.00 2016-11-19 10:58:53.911 324 15462.86 310.70 53302.55 88888.00 2016-11-19 10:58:54.411 324 15462.86 310.66 53302.63 88888.00 2016-11-19 10:58:54.911 324 15462.77 310.74 53302.66 88888.00 2016-11-19 10:58:55.411 324 15462.90 310.80 53302.57 88888.00 2016-11-19 10:58:55.911 324 15462.90 310.72 53302.57 88888.00 2016-11-19 10:58:56.411 324 15462.72 310.62 53302.66 88888.00 2016-11-19 10:58:56.911 324 15462.77 310.68 53302.51 88888.00 2016-11-19 10:58:57.411 324 15462.90 310.71 53302.46 88888.00 2016-11-19 10:58:57.911 324 15462.77 310.71 53302.59 88888.00 2016-11-19 10:58:58.411 324 15462.66 310.70 53302.58 88888.00 2016-11-19 10:58:58.911 324 15462.79 310.70 53302.53 88888.00 2016-11-19 10:58:59.411 324 15462.79 310.62 53302.60 88888.00 2016-11-19 10:58:59.911 324 15462.66 310.60 53302.61 88888.00 2016-11-19 10:59:00.411 324 15462.71 310.54 53302.55 88888.00 2016-11-19 10:59:00.911 324 15462.79 310.54 53302.59 88888.00 2016-11-19 10:59:01.411 324 15462.61 310.55 53302.62 88888.00 2016-11-19 10:59:01.911 324 15462.61 310.52 53302.62 88888.00 2016-11-19 10:59:02.411 324 15462.75 310.55 53302.47 88888.00 2016-11-19 10:59:02.911 324 15462.77 310.57 53302.48 88888.00 2016-11-19 10:59:03.411 324 15462.67 310.52 53302.57 88888.00 2016-11-19 10:59:03.911 324 15462.72 310.49 53302.46 88888.00 2016-11-19 10:59:04.411 324 15462.79 310.53 53302.39 88888.00 2016-11-19 10:59:04.911 324 15462.67 310.52 53302.46 88888.00 2016-11-19 10:59:05.411 324 15462.57 310.51 53302.47 88888.00 2016-11-19 10:59:05.911 324 15462.67 310.52 53302.40 88888.00 2016-11-19 10:59:06.411 324 15462.79 310.52 53302.41 88888.00 2016-11-19 10:59:06.911 324 15462.62 310.52 53302.53 88888.00 2016-11-19 10:59:07.411 324 15462.57 310.49 53302.51 88888.00 2016-11-19 10:59:07.911 324 15462.72 310.54 53302.47 88888.00 2016-11-19 10:59:08.411 324 15462.69 310.60 53302.54 88888.00 2016-11-19 10:59:08.911 324 15462.49 310.58 53302.67 88888.00 2016-11-19 10:59:09.411 324 15462.45 310.56 53302.62 88888.00 2016-11-19 10:59:09.911 324 15462.58 310.52 53302.57 88888.00 2016-11-19 10:59:10.411 324 15462.58 310.53 53302.61 88888.00 2016-11-19 10:59:10.911 324 15462.49 310.53 53302.60 88888.00 2016-11-19 10:59:11.411 324 15462.56 310.61 53302.55 88888.00 2016-11-19 10:59:11.911 324 15462.69 310.54 53302.49 88888.00 2016-11-19 10:59:12.411 324 15462.57 310.52 53302.54 88888.00 2016-11-19 10:59:12.911 324 15462.47 310.51 53302.54 88888.00 2016-11-19 10:59:13.411 324 15462.51 310.55 53302.46 88888.00 2016-11-19 10:59:13.911 324 15462.60 310.58 53302.46 88888.00 2016-11-19 10:59:14.411 324 15462.52 310.62 53302.54 88888.00 2016-11-19 10:59:14.911 324 15462.41 310.61 53302.58 88888.00 2016-11-19 10:59:15.411 324 15462.43 310.51 53302.51 88888.00 2016-11-19 10:59:15.911 324 15462.51 310.42 53302.48 88888.00 2016-11-19 10:59:16.411 324 15462.50 310.43 53302.55 88888.00 2016-11-19 10:59:16.911 324 15462.36 310.46 53302.57 88888.00 2016-11-19 10:59:17.411 324 15462.43 310.52 53302.52 88888.00 2016-11-19 10:59:17.911 324 15462.53 310.52 53302.49 88888.00 2016-11-19 10:59:18.411 324 15462.47 310.52 53302.59 88888.00 2016-11-19 10:59:18.911 324 15462.33 310.44 53302.66 88888.00 2016-11-19 10:59:19.411 324 15462.35 310.40 53302.61 88888.00 2016-11-19 10:59:19.911 324 15462.47 310.37 53302.54 88888.00 2016-11-19 10:59:20.411 324 15462.36 310.39 53302.65 88888.00 2016-11-19 10:59:20.911 324 15462.20 310.39 53302.71 88888.00 2016-11-19 10:59:21.411 324 15462.25 310.44 53302.66 88888.00 2016-11-19 10:59:21.911 324 15462.40 310.43 53302.55 88888.00 2016-11-19 10:59:22.411 324 15462.34 310.42 53302.60 88888.00 2016-11-19 10:59:22.911 324 15462.23 310.40 53302.67 88888.00 2016-11-19 10:59:23.411 324 15462.25 310.43 53302.65 88888.00 2016-11-19 10:59:23.911 324 15462.33 310.42 53302.61 88888.00 2016-11-19 10:59:24.411 324 15462.31 310.40 53302.63 88888.00 2016-11-19 10:59:24.911 324 15462.18 310.45 53302.70 88888.00 2016-11-19 10:59:25.411 324 15462.09 310.44 53302.69 88888.00 2016-11-19 10:59:25.911 324 15462.24 310.34 53302.58 88888.00 2016-11-19 10:59:26.411 324 15462.33 310.35 53302.57 88888.00 2016-11-19 10:59:26.911 324 15462.20 310.37 53302.65 88888.00 2016-11-19 10:59:27.411 324 15462.07 310.38 53302.66 88888.00 2016-11-19 10:59:27.911 324 15462.12 310.42 53302.61 88888.00 2016-11-19 10:59:28.411 324 15462.25 310.36 53302.47 88888.00 2016-11-19 10:59:28.911 324 15462.30 310.29 53302.52 88888.00 2016-11-19 10:59:29.411 324 15462.11 310.28 53302.62 88888.00 2016-11-19 10:59:29.911 324 15462.04 310.28 53302.64 88888.00 2016-11-19 10:59:30.411 324 15462.17 310.36 53302.60 88888.00 2016-11-19 10:59:30.911 324 15462.26 310.38 53302.53 88888.00 2016-11-19 10:59:31.411 324 15462.22 310.38 53302.65 88888.00 2016-11-19 10:59:31.911 324 15462.09 310.38 53302.69 88888.00 2016-11-19 10:59:32.411 324 15462.07 310.38 53302.63 88888.00 2016-11-19 10:59:32.911 324 15462.22 310.42 53302.50 88888.00 2016-11-19 10:59:33.411 324 15462.25 310.38 53302.54 88888.00 2016-11-19 10:59:33.911 324 15462.07 310.39 53302.63 88888.00 2016-11-19 10:59:34.411 324 15461.94 310.43 53302.62 88888.00 2016-11-19 10:59:34.911 324 15461.98 310.40 53302.57 88888.00 2016-11-19 10:59:35.411 324 15462.13 310.30 53302.46 88888.00 2016-11-19 10:59:35.911 324 15462.17 310.26 53302.55 88888.00 2016-11-19 10:59:36.411 324 15462.07 310.27 53302.60 88888.00 2016-11-19 10:59:36.911 324 15461.97 310.37 53302.62 88888.00 2016-11-19 10:59:37.411 324 15462.03 310.37 53302.55 88888.00 2016-11-19 10:59:37.911 324 15462.07 310.34 53302.48 88888.00 2016-11-19 10:59:38.411 324 15462.16 310.28 53302.51 88888.00 2016-11-19 10:59:38.911 324 15462.08 310.21 53302.62 88888.00 2016-11-19 10:59:39.411 324 15461.94 310.26 53302.61 88888.00 2016-11-19 10:59:39.911 324 15461.97 310.26 53302.57 88888.00 2016-11-19 10:59:40.411 324 15462.07 310.21 53302.44 88888.00 2016-11-19 10:59:40.911 324 15462.16 310.20 53302.45 88888.00 2016-11-19 10:59:41.411 324 15462.02 310.29 53302.58 88888.00 2016-11-19 10:59:41.911 324 15461.84 310.28 53302.63 88888.00 2016-11-19 10:59:42.411 324 15461.87 310.26 53302.62 88888.00 2016-11-19 10:59:42.911 324 15461.95 310.26 53302.55 88888.00 2016-11-19 10:59:43.411 324 15462.05 310.23 53302.40 88888.00 2016-11-19 10:59:43.911 324 15462.05 310.29 53302.48 88888.00 2016-11-19 10:59:44.411 324 15461.89 310.35 53302.64 88888.00 2016-11-19 10:59:44.911 324 15461.80 310.31 53302.66 88888.00 2016-11-19 10:59:45.411 324 15461.82 310.29 53302.61 88888.00 2016-11-19 10:59:45.911 324 15461.90 310.28 53302.53 88888.00 2016-11-19 10:59:46.411 324 15461.98 310.28 53302.48 88888.00 2016-11-19 10:59:46.911 324 15461.98 310.38 53302.53 88888.00 2016-11-19 10:59:47.411 324 15461.86 310.34 53302.63 88888.00 2016-11-19 10:59:47.911 324 15461.77 310.25 53302.64 88888.00 2016-11-19 10:59:48.411 324 15461.81 310.23 53302.61 88888.00 2016-11-19 10:59:48.911 324 15461.91 310.27 53302.53 88888.00 2016-11-19 10:59:49.411 324 15462.04 310.28 53302.51 88888.00 2016-11-19 10:59:49.911 324 15461.95 310.31 53302.53 88888.00 2016-11-19 10:59:50.411 324 15461.78 310.30 53302.60 88888.00 2016-11-19 10:59:50.911 324 15461.71 310.26 53302.54 88888.00 2016-11-19 10:59:51.411 324 15461.80 310.25 53302.46 88888.00 2016-11-19 10:59:51.911 324 15461.89 310.22 53302.38 88888.00 2016-11-19 10:59:52.411 324 15462.02 310.23 53302.37 88888.00 2016-11-19 10:59:52.911 324 15461.96 310.23 53302.51 88888.00 2016-11-19 10:59:53.411 324 15461.80 310.28 53302.63 88888.00 2016-11-19 10:59:53.911 324 15461.67 310.34 53302.62 88888.00 2016-11-19 10:59:54.411 324 15461.64 310.36 53302.57 88888.00 2016-11-19 10:59:54.911 324 15461.73 310.32 53302.49 88888.00 2016-11-19 10:59:55.411 324 15461.88 310.35 53302.48 88888.00 2016-11-19 10:59:55.911 324 15461.88 310.36 53302.52 88888.00 2016-11-19 10:59:56.411 324 15461.72 310.36 53302.63 88888.00 2016-11-19 10:59:56.911 324 15461.58 310.39 53302.69 88888.00 2016-11-19 10:59:57.411 324 15461.55 310.40 53302.70 88888.00 2016-11-19 10:59:57.911 324 15461.62 310.42 53302.65 88888.00 2016-11-19 10:59:58.411 324 15461.79 310.40 53302.60 88888.00 2016-11-19 10:59:58.911 324 15461.93 310.35 53302.63 88888.00 2016-11-19 10:59:59.411 324 15461.75 310.31 53302.66 88888.00 2016-11-19 10:59:59.911 324 15461.58 310.29 53302.67 88888.00 2016-11-19 11:00:00.411 324 15461.53 310.32 53302.67 88888.00 2016-11-19 11:00:00.911 324 15461.57 310.31 53302.63 88888.00 2016-11-19 11:00:01.411 324 15461.68 310.28 53302.54 88888.00 2016-11-19 11:00:01.911 324 15461.82 310.28 53302.53 88888.00 2016-11-19 11:00:02.411 324 15461.79 310.29 53302.64 88888.00 2016-11-19 11:00:02.911 324 15461.62 310.31 53302.70 88888.00 2016-11-19 11:00:03.411 324 15461.44 310.36 53302.73 88888.00 2016-11-19 11:00:03.911 324 15461.40 310.44 53302.74 88888.00 2016-11-19 11:00:04.411 324 15461.51 310.42 53302.67 88888.00 2016-11-19 11:00:04.911 324 15461.63 310.36 53302.59 88888.00 2016-11-19 11:00:05.411 324 15461.66 310.38 53302.50 88888.00 2016-11-19 11:00:05.911 324 15461.62 310.47 53302.58 88888.00 2016-11-19 11:00:06.411 324 15461.54 310.49 53302.60 88888.00 2016-11-19 11:00:06.911 324 15461.42 310.48 53302.62 88888.00 2016-11-19 11:00:07.411 324 15461.37 310.44 53302.55 88888.00 2016-11-19 11:00:07.911 324 15461.42 310.39 53302.59 88888.00 2016-11-19 11:00:08.411 324 15461.53 310.36 53302.52 88888.00 2016-11-19 11:00:08.911 324 15461.61 310.44 53302.50 88888.00 2016-11-19 11:00:09.411 324 15461.73 310.49 53302.46 88888.00 2016-11-19 11:00:09.911 324 15461.66 310.55 53302.54 88888.00 2016-11-19 11:00:10.411 324 15461.55 310.54 53302.70 88888.00 2016-11-19 11:00:10.911 324 15461.41 310.55 53302.71 88888.00 2016-11-19 11:00:11.411 324 15461.42 310.56 53302.67 88888.00 2016-11-19 11:00:11.911 324 15461.41 310.46 53302.60 88888.00 2016-11-19 11:00:12.411 324 15461.48 310.44 53302.50 88888.00 2016-11-19 11:00:12.911 324 15461.55 310.47 53302.40 88888.00 2016-11-19 11:00:13.411 324 15461.59 310.48 53302.39 88888.00 2016-11-19 11:00:13.911 324 15461.60 310.53 53302.48 88888.00 2016-11-19 11:00:14.411 324 15461.60 310.60 53302.58 88888.00 2016-11-19 11:00:14.911 324 15461.44 310.64 53302.54 88888.00 2016-11-19 11:00:15.411 324 15461.36 310.65 53302.58 88888.00 2016-11-19 11:00:15.911 324 15461.29 310.64 53302.59 88888.00 2016-11-19 11:00:16.411 324 15461.31 310.63 53302.51 88888.00 2016-11-19 11:00:16.911 324 15461.37 310.64 53302.49 88888.00 2016-11-19 11:00:17.411 324 15461.50 310.64 53302.47 88888.00 2016-11-19 11:00:17.911 324 15461.59 310.64 53302.45 88888.00 2016-11-19 11:00:18.411 324 15461.60 310.66 53302.54 88888.00 2016-11-19 11:00:18.911 324 15461.49 310.69 53302.57 88888.00 2016-11-19 11:00:19.411 324 15461.39 310.66 53302.60 88888.00 2016-11-19 11:00:19.911 324 15461.33 310.66 53302.54 88888.00 2016-11-19 11:00:20.411 324 15461.25 310.68 53302.57 88888.00 2016-11-19 11:00:20.911 324 15461.26 310.70 53302.59 88888.00 2016-11-19 11:00:21.411 324 15461.31 310.74 53302.49 88888.00 2016-11-19 11:00:21.911 324 15461.32 310.80 53302.44 88888.00 2016-11-19 11:00:22.411 324 15461.39 310.83 53302.41 88888.00 2016-11-19 11:00:22.911 324 15461.42 310.78 53302.36 88888.00 2016-11-19 11:00:23.411 324 15461.51 310.77 53302.32 88888.00 2016-11-19 11:00:23.911 324 15461.52 310.79 53302.38 88888.00 2016-11-19 11:00:24.411 324 15461.45 310.80 53302.50 88888.00 2016-11-19 11:00:24.911 324 15461.34 310.81 53302.57 88888.00 2016-11-19 11:00:25.411 324 15461.24 310.88 53302.62 88888.00 2016-11-19 11:00:25.911 324 15461.22 310.87 53302.52 88888.00 2016-11-19 11:00:26.411 324 15461.23 310.84 53302.59 88888.00 2016-11-19 11:00:26.911 324 15461.29 310.86 53302.59 88888.00 2016-11-19 11:00:27.411 324 15461.32 310.96 53302.54 88888.00 2016-11-19 11:00:27.911 324 15461.34 310.98 53302.48 88888.00 2016-11-19 11:00:28.411 324 15461.29 310.96 53302.46 88888.00 2016-11-19 11:00:28.911 324 15461.35 310.90 53302.38 88888.00 2016-11-19 11:00:29.411 324 15461.35 310.88 53302.40 88888.00 2016-11-19 11:00:29.911 324 15461.34 310.90 53302.49 88888.00 2016-11-19 11:00:30.411 324 15461.26 310.95 53302.47 88888.00 2016-11-19 11:00:30.911 324 15461.20 311.00 53302.51 88888.00 2016-11-19 11:00:31.411 324 15461.14 311.06 53302.58 88888.00 2016-11-19 11:00:31.911 324 15461.08 311.13 53302.60 88888.00 2016-11-19 11:00:32.411 324 15461.11 311.14 53302.55 88888.00 2016-11-19 11:00:32.911 324 15461.13 311.14 53302.54 88888.00 2016-11-19 11:00:33.411 324 15461.21 311.18 53302.55 88888.00 2016-11-19 11:00:33.911 324 15461.26 311.22 53302.52 88888.00 2016-11-19 11:00:34.411 324 15461.35 311.17 53302.41 88888.00 2016-11-19 11:00:34.911 324 15461.40 311.18 53302.33 88888.00 2016-11-19 11:00:35.411 324 15461.44 311.17 53302.29 88888.00 2016-11-19 11:00:35.911 324 15461.44 311.14 53302.31 88888.00 2016-11-19 11:00:36.411 324 15461.36 311.17 53302.31 88888.00 2016-11-19 11:00:36.911 324 15461.42 311.16 53302.42 88888.00 2016-11-19 11:00:37.411 324 15461.39 311.16 53302.49 88888.00 2016-11-19 11:00:37.911 324 15461.26 311.31 53302.58 88888.00 2016-11-19 11:00:38.411 324 15461.21 311.32 53302.54 88888.00 2016-11-19 11:00:38.911 324 15461.22 311.30 53302.48 88888.00 2016-11-19 11:00:39.411 324 15461.22 311.31 53302.52 88888.00 2016-11-19 11:00:39.911 324 15461.24 311.38 53302.52 88888.00 2016-11-19 11:00:40.411 324 15461.35 311.41 53302.49 88888.00 2016-11-19 11:00:40.911 324 15461.49 311.40 53302.40 88888.00 2016-11-19 11:00:41.411 324 15461.53 311.41 53302.26 88888.00 2016-11-19 11:00:41.911 324 15461.59 311.42 53302.26 88888.00 2016-11-19 11:00:42.411 324 15461.53 311.38 53302.29 88888.00 2016-11-19 11:00:42.911 324 15461.45 311.38 53302.41 88888.00 2016-11-19 11:00:43.411 324 15461.34 311.41 53302.46 88888.00 2016-11-19 11:00:43.911 324 15461.31 311.33 53302.47 88888.00 2016-11-19 11:00:44.411 324 15461.25 311.32 53302.46 88888.00 2016-11-19 11:00:44.911 324 15461.30 311.36 53302.49 88888.00 2016-11-19 11:00:45.411 324 15461.36 311.34 53302.47 88888.00 2016-11-19 11:00:45.911 324 15461.42 311.33 53302.38 88888.00 2016-11-19 11:00:46.411 324 15461.57 311.24 53302.23 88888.00 2016-11-19 11:00:46.911 324 15461.54 311.24 53302.09 88888.00 2016-11-19 11:00:47.411 324 15461.58 311.34 53302.16 88888.00 2016-11-19 11:00:47.911 324 15461.66 311.48 53302.23 88888.00 2016-11-19 11:00:48.411 324 15461.68 311.49 53302.27 88888.00 2016-11-19 11:00:48.911 324 15461.62 311.55 53302.30 88888.00 2016-11-19 11:00:49.411 324 15461.50 311.65 53302.37 88888.00 2016-11-19 11:00:49.911 324 15461.42 311.61 53302.45 88888.00 2016-11-19 11:00:50.412 324 15461.39 311.43 53302.43 88888.00 2016-11-19 11:00:50.912 324 15461.40 311.41 53302.44 88888.00 2016-11-19 11:00:51.412 324 15461.40 311.47 53302.45 88888.00 2016-11-19 11:00:51.912 324 15461.48 311.56 53302.33 88888.00 2016-11-19 11:00:52.412 324 15461.54 311.57 53302.23 88888.00 2016-11-19 11:00:52.912 324 15461.61 311.55 53302.23 88888.00 2016-11-19 11:00:53.412 324 15461.66 311.61 53302.27 88888.00 2016-11-19 11:00:53.912 324 15461.67 311.61 53302.37 88888.00 2016-11-19 11:00:54.412 324 15461.61 311.72 53302.47 88888.00 2016-11-19 11:00:54.912 324 15461.52 311.82 53302.48 88888.00 2016-11-19 11:00:55.412 324 15461.41 311.78 53302.47 88888.00 2016-11-19 11:00:55.912 324 15461.41 311.68 53302.41 88888.00 2016-11-19 11:00:56.412 324 15461.43 311.63 53302.39 88888.00 2016-11-19 11:00:56.912 324 15461.48 311.58 53302.37 88888.00 2016-11-19 11:00:57.412 324 15461.60 311.59 53302.31 88888.00 2016-11-19 11:00:57.912 324 15461.69 311.64 53302.25 88888.00 2016-11-19 11:00:58.412 324 15461.73 311.67 53302.26 88888.00 2016-11-19 11:00:58.912 324 15461.75 311.65 53302.33 88888.00 2016-11-19 11:00:59.412 324 15461.64 311.66 53302.41 88888.00 2016-11-19 11:00:59.912 324 15461.50 311.73 53302.42 88888.00 2016-11-19 11:01:00.412 324 15461.46 311.78 53302.37 88888.00 2016-11-19 11:01:00.912 324 15461.49 311.79 53302.31 88888.00 2016-11-19 11:01:01.412 324 15461.55 311.76 53302.36 88888.00 2016-11-19 11:01:01.912 324 15461.61 311.74 53302.30 88888.00 2016-11-19 11:01:02.412 324 15461.70 311.70 53302.27 88888.00 2016-11-19 11:01:02.912 324 15461.82 311.69 53302.26 88888.00 2016-11-19 11:01:03.412 324 15461.84 311.66 53302.29 88888.00 2016-11-19 11:01:03.912 324 15461.73 311.69 53302.33 88888.00 2016-11-19 11:01:04.412 324 15461.63 311.72 53302.39 88888.00 2016-11-19 11:01:04.912 324 15461.55 311.78 53302.41 88888.00 2016-11-19 11:01:05.412 324 15461.53 311.85 53302.36 88888.00 2016-11-19 11:01:05.912 324 15461.58 311.82 53302.28 88888.00 2016-11-19 11:01:06.412 324 15461.63 311.77 53302.21 88888.00 2016-11-19 11:01:06.912 324 15461.72 311.75 53302.18 88888.00 2016-11-19 11:01:07.412 324 15461.82 311.81 53302.18 88888.00 2016-11-19 11:01:07.912 324 15461.88 311.77 53302.21 88888.00 2016-11-19 11:01:08.412 324 15461.82 311.76 53302.25 88888.00 2016-11-19 11:01:08.912 324 15461.73 311.78 53302.26 88888.00 2016-11-19 11:01:09.412 324 15461.71 311.89 53302.37 88888.00 2016-11-19 11:01:09.912 324 15461.63 311.96 53302.39 88888.00 2016-11-19 11:01:10.412 324 15461.68 312.00 53302.33 88888.00 2016-11-19 11:01:10.912 324 15461.78 312.02 53302.25 88888.00 2016-11-19 11:01:11.412 324 15461.87 312.02 53302.13 88888.00 2016-11-19 11:01:11.912 324 15461.95 311.99 53302.12 88888.00 2016-11-19 11:01:12.412 324 15462.02 312.02 53302.16 88888.00 2016-11-19 11:01:12.912 324 15461.98 312.04 53302.24 88888.00 2016-11-19 11:01:13.412 324 15461.87 312.07 53302.34 88888.00 2016-11-19 11:01:13.912 324 15461.80 312.09 53302.34 88888.00 2016-11-19 11:01:14.412 324 15461.87 312.15 53302.24 88888.00 2016-11-19 11:01:14.912 324 15461.90 312.16 53302.16 88888.00 2016-11-19 11:01:15.412 324 15461.99 312.04 53302.13 88888.00 2016-11-19 11:01:15.912 324 15462.07 312.03 53302.04 88888.00 2016-11-19 11:01:16.412 324 15462.12 312.05 53302.07 88888.00 2016-11-19 11:01:16.912 324 15462.05 312.08 53302.18 88888.00 2016-11-19 11:01:17.412 324 15461.95 312.13 53302.31 88888.00 2016-11-19 11:01:17.912 324 15461.96 312.13 53302.23 88888.00 2016-11-19 11:01:18.412 324 15462.07 312.12 53302.25 88888.00 2016-11-19 11:01:18.912 324 15462.16 312.18 53302.17 88888.00 2016-11-19 11:01:19.412 324 15462.29 312.16 53302.12 88888.00 2016-11-19 11:01:19.912 324 15462.24 312.10 53302.27 88888.00 2016-11-19 11:01:20.412 324 15462.09 312.19 53302.31 88888.00 2016-11-19 11:01:20.912 324 15461.95 312.17 53302.30 88888.00 2016-11-19 11:01:21.412 324 15461.96 312.12 53302.29 88888.00 2016-11-19 11:01:21.912 324 15462.07 312.15 53302.23 88888.00 2016-11-19 11:01:22.412 324 15462.25 312.19 53302.13 88888.00 2016-11-19 11:01:22.912 324 15462.30 312.16 53302.21 88888.00 2016-11-19 11:01:23.412 324 15462.21 312.16 53302.32 88888.00 2016-11-19 11:01:23.912 324 15462.09 312.15 53302.31 88888.00 2016-11-19 11:01:24.412 324 15462.09 312.17 53302.31 88888.00 2016-11-19 11:01:24.912 324 15462.18 312.15 53302.29 88888.00 2016-11-19 11:01:25.412 324 15462.35 312.13 53302.21 88888.00 2016-11-19 11:01:25.912 324 15462.40 312.19 53302.30 88888.00 2016-11-19 11:01:26.412 324 15462.24 312.18 53302.34 88888.00 2016-11-19 11:01:26.912 324 15462.22 312.16 53302.30 88888.00 2016-11-19 11:01:27.412 324 15462.29 312.13 53302.23 88888.00 2016-11-19 11:01:27.912 324 15462.47 312.13 53302.18 88888.00 2016-11-19 11:01:28.412 324 15462.52 312.07 53302.22 88888.00 2016-11-19 11:01:28.912 324 15462.35 312.11 53302.23 88888.00 2016-11-19 11:01:29.412 324 15462.24 312.15 53302.28 88888.00 2016-11-19 11:01:29.912 324 15462.26 312.19 53302.24 88888.00 2016-11-19 11:01:30.412 324 15462.41 312.16 53302.19 88888.00 2016-11-19 11:01:30.912 324 15462.50 312.08 53302.19 88888.00 2016-11-19 11:01:31.412 324 15462.41 312.07 53302.25 88888.00 2016-11-19 11:01:31.912 324 15462.29 312.04 53302.25 88888.00 2016-11-19 11:01:32.412 324 15462.29 312.04 53302.20 88888.00 2016-11-19 11:01:32.912 324 15462.34 312.09 53302.17 88888.00 2016-11-19 11:01:33.412 324 15462.50 312.08 53302.06 88888.00 2016-11-19 11:01:33.912 324 15462.50 312.10 53302.06 88888.00 2016-11-19 11:01:34.412 324 15462.42 312.10 53302.13 88888.00 2016-11-19 11:01:34.912 324 15462.34 312.11 53302.16 88888.00 2016-11-19 11:01:35.412 324 15462.38 312.12 53302.17 88888.00 2016-11-19 11:01:35.912 324 15462.48 312.05 53302.12 88888.00 2016-11-19 11:01:36.412 324 15462.56 312.04 53302.17 88888.00 2016-11-19 11:01:36.912 324 15462.47 312.04 53302.30 88888.00 2016-11-19 11:01:37.412 324 15462.36 312.07 53302.33 88888.00 2016-11-19 11:01:37.912 324 15462.39 312.10 53302.29 88888.00 2016-11-19 11:01:38.412 324 15462.54 312.05 53302.14 88888.00 2016-11-19 11:01:38.912 324 15462.54 312.02 53302.13 88888.00 2016-11-19 11:01:39.412 324 15462.47 312.09 53302.23 88888.00 2016-11-19 11:01:39.912 324 15462.42 312.12 53302.21 88888.00 2016-11-19 11:01:40.412 324 15462.43 312.10 53302.19 88888.00 2016-11-19 11:01:40.912 324 15462.53 312.11 53302.11 88888.00 2016-11-19 11:01:41.412 324 15462.56 312.08 53302.11 88888.00 2016-11-19 11:01:41.912 324 15462.42 312.05 53302.24 88888.00 2016-11-19 11:01:42.412 324 15462.27 312.08 53302.24 88888.00 2016-11-19 11:01:42.912 324 15462.36 312.11 53302.19 88888.00 2016-11-19 11:01:43.412 324 15462.52 312.09 53302.08 88888.00 2016-11-19 11:01:43.912 324 15462.60 312.12 53302.10 88888.00 2016-11-19 11:01:44.412 324 15462.48 312.16 53302.14 88888.00 2016-11-19 11:01:44.912 324 15462.34 312.13 53302.24 88888.00 2016-11-19 11:01:45.412 324 15462.38 312.12 53302.28 88888.00 2016-11-19 11:01:45.912 324 15462.53 312.12 53302.19 88888.00 2016-11-19 11:01:46.412 324 15462.66 312.12 53302.14 88888.00 2016-11-19 11:01:46.912 324 15462.56 312.15 53302.23 88888.00 2016-11-19 11:01:47.412 324 15462.40 312.18 53302.24 88888.00 2016-11-19 11:01:47.912 324 15462.43 312.18 53302.22 88888.00 2016-11-19 11:01:48.412 324 15462.51 312.16 53302.06 88888.00 2016-11-19 11:01:48.912 324 15462.66 312.11 53302.11 88888.00 2016-11-19 11:01:49.412 324 15462.58 312.11 53302.22 88888.00 2016-11-19 11:01:49.912 324 15462.41 312.11 53302.23 88888.00 2016-11-19 11:01:50.412 324 15462.39 312.09 53302.21 88888.00 2016-11-19 11:01:50.912 324 15462.48 312.15 53302.16 88888.00 2016-11-19 11:01:51.412 324 15462.61 312.26 53302.08 88888.00 2016-11-19 11:01:51.912 324 15462.52 312.25 53302.07 88888.00 2016-11-19 11:01:52.412 324 15462.39 312.21 53302.16 88888.00 2016-11-19 11:01:52.912 324 15462.32 312.24 53302.17 88888.00 2016-11-19 11:01:53.412 324 15462.48 312.20 53302.12 88888.00 2016-11-19 11:01:53.912 324 15462.60 312.16 53302.06 88888.00 2016-11-19 11:01:54.412 324 15462.57 312.17 53302.12 88888.00 2016-11-19 11:01:54.912 324 15462.52 312.18 53302.18 88888.00 2016-11-19 11:01:55.412 324 15462.47 312.15 53302.22 88888.00 2016-11-19 11:01:55.912 324 15462.53 312.17 53302.05 88888.00 2016-11-19 11:01:56.412 324 15462.63 312.20 53302.00 88888.00 2016-11-19 11:01:56.912 324 15462.57 312.20 53302.11 88888.00 2016-11-19 11:01:57.412 324 15462.48 312.20 53302.19 88888.00 2016-11-19 11:01:57.912 324 15462.43 312.24 53302.20 88888.00 2016-11-19 11:01:58.412 324 15462.54 312.22 53302.17 88888.00 2016-11-19 11:01:58.912 324 15462.66 312.21 53302.13 88888.00 2016-11-19 11:01:59.412 324 15462.53 312.22 53302.25 88888.00 2016-11-19 11:01:59.912 324 15462.41 312.25 53302.36 88888.00 2016-11-19 11:02:00.412 324 15462.39 312.30 53302.30 88888.00 2016-11-19 11:02:00.912 324 15462.49 312.31 53302.28 88888.00 2016-11-19 11:02:01.412 324 15462.58 312.34 53302.25 88888.00 2016-11-19 11:02:01.912 324 15462.49 312.37 53302.26 88888.00 2016-11-19 11:02:02.412 324 15462.38 312.33 53302.30 88888.00 2016-11-19 11:02:02.912 324 15462.44 312.27 53302.23 88888.00 2016-11-19 11:02:03.412 324 15462.52 312.31 53302.08 88888.00 2016-11-19 11:02:03.912 324 15462.62 312.34 53302.18 88888.00 2016-11-19 11:02:04.412 324 15462.57 312.30 53302.28 88888.00 2016-11-19 11:02:04.912 324 15462.40 312.30 53302.33 88888.00 2016-11-19 11:02:05.412 324 15462.45 312.33 53302.28 88888.00 2016-11-19 11:02:05.912 324 15462.61 312.34 53302.24 88888.00 2016-11-19 11:02:06.412 324 15462.60 312.36 53302.34 88888.00 2016-11-19 11:02:06.912 324 15462.45 312.36 53302.37 88888.00 2016-11-19 11:02:07.412 324 15462.40 312.39 53302.28 88888.00 2016-11-19 11:02:07.912 324 15462.53 312.37 53302.20 88888.00 2016-11-19 11:02:08.412 324 15462.65 312.37 53302.08 88888.00 2016-11-19 11:02:08.912 324 15462.53 312.38 53302.21 88888.00 2016-11-19 11:02:09.412 324 15462.41 312.44 53302.26 88888.00 2016-11-19 11:02:09.912 324 15462.43 312.44 53302.29 88888.00 2016-11-19 11:02:10.412 324 15462.57 312.44 53302.24 88888.00 2016-11-19 11:02:10.912 324 15462.63 312.43 53302.26 88888.00 2016-11-19 11:02:11.412 324 15462.51 312.38 53302.37 88888.00 2016-11-19 11:02:11.912 324 15462.58 312.42 53302.38 88888.00 2016-11-19 11:02:12.412 324 15462.76 312.39 53302.21 88888.00 2016-11-19 11:02:12.912 324 15462.86 312.36 53302.20 88888.00 2016-11-19 11:02:13.412 324 15462.69 312.37 53302.34 88888.00 2016-11-19 11:02:13.912 324 15462.59 312.39 53302.32 88888.00 2016-11-19 11:02:14.412 324 15462.69 312.42 53302.23 88888.00 2016-11-19 11:02:14.912 324 15462.80 312.37 53302.19 88888.00 2016-11-19 11:02:15.412 324 15462.70 312.41 53302.28 88888.00 2016-11-19 11:02:15.912 324 15462.59 312.35 53302.37 88888.00 2016-11-19 11:02:16.412 324 15462.67 312.34 53302.32 88888.00 2016-11-19 11:02:16.912 324 15462.83 312.38 53302.29 88888.00 2016-11-19 11:02:17.412 324 15462.72 312.43 53302.38 88888.00 2016-11-19 11:02:17.912 324 15462.56 312.42 53302.42 88888.00 2016-11-19 11:02:18.412 324 15462.59 312.45 53302.36 88888.00 2016-11-19 11:02:18.912 324 15462.76 312.38 53302.26 88888.00 2016-11-19 11:02:19.412 324 15462.72 312.35 53302.36 88888.00 2016-11-19 11:02:19.912 324 15462.50 312.43 53302.43 88888.00 2016-11-19 11:02:20.412 324 15462.54 312.43 53302.29 88888.00 2016-11-19 11:02:20.912 324 15462.68 312.42 53302.21 88888.00 2016-11-19 11:02:21.412 324 15462.71 312.44 53302.27 88888.00 2016-11-19 11:02:21.912 324 15462.56 312.52 53302.41 88888.00 2016-11-19 11:02:22.412 324 15462.53 312.51 53302.43 88888.00 2016-11-19 11:02:22.912 324 15462.70 312.50 53302.37 88888.00 2016-11-19 11:02:23.412 324 15462.75 312.44 53302.39 88888.00 2016-11-19 11:02:23.912 324 15462.67 312.47 53302.45 88888.00 2016-11-19 11:02:24.412 324 15462.66 312.46 53302.38 88888.00 2016-11-19 11:02:24.912 324 15462.74 312.45 53302.29 88888.00 2016-11-19 11:02:25.412 324 15462.72 312.47 53302.38 88888.00 2016-11-19 11:02:25.912 324 15462.59 312.52 53302.39 88888.00 2016-11-19 11:02:26.412 324 15462.62 312.54 53302.36 88888.00 2016-11-19 11:02:26.912 324 15462.69 312.52 53302.28 88888.00 2016-11-19 11:02:27.412 324 15462.69 312.48 53302.37 88888.00 2016-11-19 11:02:27.912 324 15462.60 312.51 53302.42 88888.00 2016-11-19 11:02:28.412 324 15462.56 312.47 53302.40 88888.00 2016-11-19 11:02:28.912 324 15462.74 312.52 53302.32 88888.00 2016-11-19 11:02:29.412 324 15462.76 312.51 53302.39 88888.00 2016-11-19 11:02:29.912 324 15462.61 312.48 53302.43 88888.00 2016-11-19 11:02:30.412 324 15462.61 312.50 53302.34 88888.00 2016-11-19 11:02:30.912 324 15462.74 312.44 53302.27 88888.00 2016-11-19 11:02:31.412 324 15462.75 312.37 53302.32 88888.00 2016-11-19 11:02:31.912 324 15462.60 312.38 53302.46 88888.00 2016-11-19 11:02:32.412 324 15462.61 312.42 53302.36 88888.00 2016-11-19 11:02:32.912 324 15462.79 312.45 53302.24 88888.00 2016-11-19 11:02:33.412 324 15462.77 312.42 53302.32 88888.00 2016-11-19 11:02:33.912 324 15462.60 312.43 53302.34 88888.00 2016-11-19 11:02:34.412 324 15462.66 312.44 53302.36 88888.00 2016-11-19 11:02:34.912 324 15462.80 312.43 53302.26 88888.00 2016-11-19 11:02:35.412 324 15462.84 312.46 53302.26 88888.00 2016-11-19 11:02:35.912 324 15462.69 312.46 53302.38 88888.00 2016-11-19 11:02:36.412 324 15462.70 312.50 53302.37 88888.00 2016-11-19 11:02:36.912 324 15462.85 312.48 53302.24 88888.00 2016-11-19 11:02:37.412 324 15462.83 312.39 53302.23 88888.00 2016-11-19 11:02:37.912 324 15462.68 312.39 53302.26 88888.00 2016-11-19 11:02:38.412 324 15462.69 312.43 53302.21 88888.00 2016-11-19 11:02:38.912 324 15462.84 312.42 53302.19 88888.00 2016-11-19 11:02:39.412 324 15462.87 312.44 53302.29 88888.00 2016-11-19 11:02:39.912 324 15462.72 312.45 53302.32 88888.00 2016-11-19 11:02:40.412 324 15462.76 312.42 53302.29 88888.00 2016-11-19 11:02:40.912 324 15462.88 312.39 53302.20 88888.00 2016-11-19 11:02:41.412 324 15462.88 312.41 53302.25 88888.00 2016-11-19 11:02:41.912 324 15462.80 312.44 53302.30 88888.00 2016-11-19 11:02:42.412 324 15462.86 312.42 53302.25 88888.00 2016-11-19 11:02:42.912 324 15463.01 312.43 53302.14 88888.00 2016-11-19 11:02:43.412 324 15462.97 312.39 53302.26 88888.00 2016-11-19 11:02:43.912 324 15462.80 312.37 53302.29 88888.00 2016-11-19 11:02:44.412 324 15462.94 312.41 53302.19 88888.00 2016-11-19 11:02:44.912 324 15463.01 312.38 53302.17 88888.00 2016-11-19 11:02:45.412 324 15462.84 312.38 53302.30 88888.00 2016-11-19 11:02:45.912 324 15462.72 312.38 53302.27 88888.00 2016-11-19 11:02:46.412 324 15462.89 312.36 53302.22 88888.00 2016-11-19 11:02:46.912 324 15463.03 312.31 53302.21 88888.00 2016-11-19 11:02:47.412 324 15462.88 312.34 53302.28 88888.00 2016-11-19 11:02:47.912 324 15462.83 312.35 53302.24 88888.00 2016-11-19 11:02:48.412 324 15462.95 312.33 53302.18 88888.00 2016-11-19 11:02:48.912 324 15463.02 312.27 53302.24 88888.00 2016-11-19 11:02:49.412 324 15462.88 312.26 53302.31 88888.00 2016-11-19 11:02:49.912 324 15462.89 312.21 53302.20 88888.00 2016-11-19 11:02:50.412 324 15463.02 312.17 53302.11 88888.00 2016-11-19 11:02:50.912 324 15463.06 312.21 53302.16 88888.00 2016-11-19 11:02:51.412 324 15463.02 312.25 53302.26 88888.00 2016-11-19 11:02:51.912 324 15463.07 312.22 53302.12 88888.00 2016-11-19 11:02:52.412 324 15463.06 312.22 53302.06 88888.00 2016-11-19 11:02:52.912 324 15462.89 312.22 53302.23 88888.00 2016-11-19 11:02:53.412 324 15462.87 312.22 53302.24 88888.00 2016-11-19 11:02:53.912 324 15463.07 312.20 53302.12 88888.00 2016-11-19 11:02:54.412 324 15463.13 312.21 53302.20 88888.00 2016-11-19 11:02:54.912 324 15462.98 312.18 53302.26 88888.00 2016-11-19 11:02:55.412 324 15462.97 312.17 53302.18 88888.00 2016-11-19 11:02:55.912 324 15463.13 312.15 53302.12 88888.00 2016-11-19 11:02:56.412 324 15463.10 312.13 53302.23 88888.00 2016-11-19 11:02:56.912 324 15463.03 312.16 53302.30 88888.00 2016-11-19 11:02:57.412 324 15463.08 312.20 53302.22 88888.00 2016-11-19 11:02:57.912 324 15463.12 312.21 53302.23 88888.00 2016-11-19 11:02:58.412 324 15462.98 312.21 53302.26 88888.00 2016-11-19 11:02:58.912 324 15462.98 312.19 53302.21 88888.00 2016-11-19 11:02:59.412 324 15463.12 312.12 53302.14 88888.00 2016-11-19 11:02:59.912 324 15463.13 312.13 53302.18 88888.00 2016-11-19 11:03:00.412 324 15463.03 312.12 53302.18 88888.00 2016-11-19 11:03:00.912 324 15463.06 312.11 53302.10 88888.00 2016-11-19 11:03:01.412 324 15463.19 312.10 53302.10 88888.00 2016-11-19 11:03:01.912 324 15463.12 312.13 53302.20 88888.00 2016-11-19 11:03:02.412 324 15463.03 312.12 53302.17 88888.00 2016-11-19 11:03:02.912 324 15463.15 312.16 53302.04 88888.00 2016-11-19 11:03:03.412 324 15463.17 312.18 53302.18 88888.00 2016-11-19 11:03:03.912 324 15463.05 312.16 53302.30 88888.00 2016-11-19 11:03:04.412 324 15463.10 312.10 53302.22 88888.00 2016-11-19 11:03:04.912 324 15463.22 312.01 53302.07 88888.00 2016-11-19 11:03:05.412 324 15463.13 312.08 53302.14 88888.00 2016-11-19 11:03:05.912 324 15463.02 312.16 53302.18 88888.00 2016-11-19 11:03:06.412 324 15463.19 312.09 53302.06 88888.00 2016-11-19 11:03:06.912 324 15463.25 312.05 53302.13 88888.00 2016-11-19 11:03:07.412 324 15463.12 312.08 53302.22 88888.00 2016-11-19 11:03:07.912 324 15463.11 312.15 53302.13 88888.00 2016-11-19 11:03:08.412 324 15463.31 312.13 53302.09 88888.00 2016-11-19 11:03:08.912 324 15463.23 312.09 53302.19 88888.00 2016-11-19 11:03:09.412 324 15463.16 312.02 53302.14 88888.00 2016-11-19 11:03:09.912 324 15463.32 311.93 53302.06 88888.00 2016-11-19 11:03:10.412 324 15463.31 311.89 53302.18 88888.00 2016-11-19 11:03:10.912 324 15463.12 311.93 53302.27 88888.00 2016-11-19 11:03:11.412 324 15463.20 311.96 53302.13 88888.00 2016-11-19 11:03:11.912 324 15463.29 312.01 53302.11 88888.00 2016-11-19 11:03:12.412 324 15463.15 312.01 53302.22 88888.00 2016-11-19 11:03:12.912 324 15463.10 311.90 53302.18 88888.00 2016-11-19 11:03:13.412 324 15463.23 311.86 53302.11 88888.00 2016-11-19 11:03:13.912 324 15463.25 311.90 53302.14 88888.00 2016-11-19 11:03:14.412 324 15463.10 311.90 53302.18 88888.00 2016-11-19 11:03:14.912 324 15463.15 311.87 53302.11 88888.00 2016-11-19 11:03:15.412 324 15463.30 311.83 53302.19 88888.00 2016-11-19 11:03:15.912 324 15463.16 311.82 53302.27 88888.00 2016-11-19 11:03:16.412 324 15463.10 311.81 53302.27 88888.00 2016-11-19 11:03:16.912 324 15463.23 311.82 53302.18 88888.00 2016-11-19 11:03:17.412 324 15463.15 311.82 53302.24 88888.00 2016-11-19 11:03:17.912 324 15463.01 311.82 53302.18 88888.00 2016-11-19 11:03:18.412 324 15463.15 311.82 53302.17 88888.00 2016-11-19 11:03:18.912 324 15463.19 311.79 53302.20 88888.00 2016-11-19 11:03:19.412 324 15463.04 311.81 53302.21 88888.00 2016-11-19 11:03:19.912 324 15463.06 311.81 53302.17 88888.00 2016-11-19 11:03:20.412 324 15463.19 311.70 53302.13 88888.00 2016-11-19 11:03:20.912 324 15463.11 311.69 53302.19 88888.00 2016-11-19 11:03:21.412 324 15463.06 311.68 53302.17 88888.00 2016-11-19 11:03:21.912 324 15463.21 311.65 53302.11 88888.00 2016-11-19 11:03:22.412 324 15463.25 311.64 53302.17 88888.00 2016-11-19 11:03:22.912 324 15463.08 311.68 53302.25 88888.00 2016-11-19 11:03:23.412 324 15463.11 311.68 53302.17 88888.00 2016-11-19 11:03:23.912 324 15463.26 311.63 53302.09 88888.00 2016-11-19 11:03:24.412 324 15463.13 311.70 53302.17 88888.00 2016-11-19 11:03:24.912 324 15462.99 311.68 53302.19 88888.00 2016-11-19 11:03:25.412 324 15463.07 311.60 53302.10 88888.00 2016-11-19 11:03:25.912 324 15463.13 311.61 53302.12 88888.00 2016-11-19 11:03:26.412 324 15463.04 311.66 53302.26 88888.00 2016-11-19 11:03:26.912 324 15463.05 311.61 53302.20 88888.00 2016-11-19 11:03:27.412 324 15463.16 311.56 53302.12 88888.00 2016-11-19 11:03:27.912 324 15463.05 311.52 53302.21 88888.00 2016-11-19 11:03:28.412 324 15462.94 311.60 53302.22 88888.00 2016-11-19 11:03:28.912 324 15463.05 311.60 53302.14 88888.00 2016-11-19 11:03:29.412 324 15463.16 311.53 53302.07 88888.00 2016-11-19 11:03:29.912 324 15463.06 311.52 53302.05 88888.00 2016-11-19 11:03:30.412 324 15462.97 311.58 53302.10 88888.00 2016-11-19 11:03:30.912 324 15463.06 311.53 53302.04 88888.00 2016-11-19 11:03:31.412 324 15463.14 311.48 53302.03 88888.00 2016-11-19 11:03:31.912 324 15463.02 311.47 53302.16 88888.00 2016-11-19 11:03:32.412 324 15462.96 311.48 53302.13 88888.00 2016-11-19 11:03:32.912 324 15463.04 311.50 53302.01 88888.00 2016-11-19 11:03:33.412 324 15463.11 311.58 53302.03 88888.00 2016-11-19 11:03:33.912 324 15462.96 311.56 53302.16 88888.00 2016-11-19 11:03:34.412 324 15462.92 311.53 53302.12 88888.00 2016-11-19 11:03:34.912 324 15463.07 311.47 53302.03 88888.00 2016-11-19 11:03:35.412 324 15463.17 311.47 53302.07 88888.00 2016-11-19 11:03:35.912 324 15463.06 311.43 53302.13 88888.00 2016-11-19 11:03:36.412 324 15463.08 311.49 53302.08 88888.00 2016-11-19 11:03:36.912 324 15463.14 311.50 53302.01 88888.00 2016-11-19 11:03:37.412 324 15463.08 311.40 53302.19 88888.00 2016-11-19 11:03:37.912 324 15462.98 311.40 53302.25 88888.00 2016-11-19 11:03:38.412 324 15463.01 311.42 53302.19 88888.00 2016-11-19 11:03:38.912 324 15463.10 311.40 53302.22 88888.00 2016-11-19 11:03:39.412 324 15462.98 311.36 53302.31 88888.00 2016-11-19 11:03:39.912 324 15462.88 311.34 53302.29 88888.00 2016-11-19 11:03:40.412 324 15462.97 311.31 53302.09 88888.00 2016-11-19 11:03:40.912 324 15463.03 311.33 53302.18 88888.00 2016-11-19 11:03:41.412 324 15462.89 311.34 53302.25 88888.00 2016-11-19 11:03:41.912 324 15462.93 311.33 53302.19 88888.00 2016-11-19 11:03:42.412 324 15463.12 311.27 53302.11 88888.00 2016-11-19 11:03:42.912 324 15463.08 311.25 53302.23 88888.00 2016-11-19 11:03:43.412 324 15462.93 311.27 53302.26 88888.00 2016-11-19 11:03:43.912 324 15462.99 311.26 53302.11 88888.00 2016-11-19 11:03:44.412 324 15463.06 311.23 53302.07 88888.00 2016-11-19 11:03:44.912 324 15462.96 311.25 53302.24 88888.00 2016-11-19 11:03:45.412 324 15462.85 311.30 53302.27 88888.00 2016-11-19 11:03:45.912 324 15462.97 311.23 53302.13 88888.00 2016-11-19 11:03:46.412 324 15463.07 311.20 53302.06 88888.00 2016-11-19 11:03:46.912 324 15462.95 311.20 53302.17 88888.00 2016-11-19 11:03:47.412 324 15462.86 311.20 53302.17 88888.00 2016-11-19 11:03:47.912 324 15462.97 311.25 53302.13 88888.00 2016-11-19 11:03:48.412 324 15463.01 311.25 53302.19 88888.00 2016-11-19 11:03:48.912 324 15462.94 311.26 53302.23 88888.00 2016-11-19 11:03:49.412 324 15462.89 311.23 53302.18 88888.00 2016-11-19 11:03:49.912 324 15463.01 311.15 53302.16 88888.00 2016-11-19 11:03:50.412 324 15463.01 311.13 53302.14 88888.00 2016-11-19 11:03:50.912 324 15462.92 311.16 53302.20 88888.00 2016-11-19 11:03:51.412 324 15462.92 311.17 53302.14 88888.00 2016-11-19 11:03:51.912 324 15463.02 311.15 53302.07 88888.00 2016-11-19 11:03:52.412 324 15462.95 311.16 53302.17 88888.00 2016-11-19 11:03:52.912 324 15462.83 311.21 53302.18 88888.00 2016-11-19 11:03:53.412 324 15462.89 311.23 53302.11 88888.00 2016-11-19 11:03:53.912 324 15463.02 311.15 53302.07 88888.00 2016-11-19 11:03:54.412 324 15462.96 311.06 53302.19 88888.00 2016-11-19 11:03:54.912 324 15462.83 311.17 53302.29 88888.00 2016-11-19 11:03:55.412 324 15462.88 311.22 53302.24 88888.00 2016-11-19 11:03:55.912 324 15463.04 311.13 53302.16 88888.00 2016-11-19 11:03:56.412 324 15462.95 311.06 53302.21 88888.00 2016-11-19 11:03:56.912 324 15462.81 311.07 53302.28 88888.00 2016-11-19 11:03:57.412 324 15462.85 311.10 53302.17 88888.00 2016-11-19 11:03:57.912 324 15462.95 311.04 53302.10 88888.00 2016-11-19 11:03:58.412 324 15462.87 311.08 53302.22 88888.00 2016-11-19 11:03:58.912 324 15462.85 311.09 53302.24 88888.00 2016-11-19 11:03:59.412 324 15462.96 311.05 53302.19 88888.00 2016-11-19 11:03:59.912 324 15462.99 311.03 53302.16 88888.00 2016-11-19 11:04:00.412 324 15462.84 311.04 53302.30 88888.00 2016-11-19 11:04:00.912 324 15462.72 311.06 53302.34 88888.00 2016-11-19 11:04:01.412 324 15462.83 311.04 53302.25 88888.00 2016-11-19 11:04:01.912 324 15462.94 310.97 53302.28 88888.00 2016-11-19 11:04:02.412 324 15462.79 311.00 53302.40 88888.00 2016-11-19 11:04:02.912 324 15462.75 311.04 53302.43 88888.00 2016-11-19 11:04:03.412 324 15462.85 311.04 53302.26 88888.00 2016-11-19 11:04:03.912 324 15462.83 311.01 53302.23 88888.00 2016-11-19 11:04:04.412 324 15462.69 311.04 53302.32 88888.00 2016-11-19 11:04:04.912 324 15462.71 311.08 53302.34 88888.00 2016-11-19 11:04:05.412 324 15462.89 311.06 53302.28 88888.00 2016-11-19 11:04:05.912 324 15462.85 311.10 53302.33 88888.00 2016-11-19 11:04:06.412 324 15462.69 311.13 53302.39 88888.00 2016-11-19 11:04:06.912 324 15462.76 311.04 53302.39 88888.00 2016-11-19 11:04:07.412 324 15462.88 310.98 53302.32 88888.00 2016-11-19 11:04:07.912 324 15462.77 310.94 53302.37 88888.00 2016-11-19 11:04:08.412 324 15462.67 310.96 53302.38 88888.00 2016-11-19 11:04:08.912 324 15462.76 310.97 53302.29 88888.00 2016-11-19 11:04:09.412 324 15462.84 310.98 53302.33 88888.00 2016-11-19 11:04:09.912 324 15462.72 311.05 53302.42 88888.00 2016-11-19 11:04:10.412 324 15462.65 311.05 53302.41 88888.00 2016-11-19 11:04:10.912 324 15462.78 311.03 53302.31 88888.00 2016-11-19 11:04:11.412 324 15462.87 311.05 53302.34 88888.00 2016-11-19 11:04:11.912 324 15462.71 311.03 53302.48 88888.00 2016-11-19 11:04:12.412 324 15462.65 311.10 53302.44 88888.00 2016-11-19 11:04:12.912 324 15462.72 311.09 53302.26 88888.00 2016-11-19 11:04:13.412 324 15462.79 311.05 53302.32 88888.00 2016-11-19 11:04:13.912 324 15462.68 310.97 53302.42 88888.00 2016-11-19 11:04:14.412 324 15462.65 310.92 53302.39 88888.00 2016-11-19 11:04:14.912 324 15462.79 310.94 53302.23 88888.00 2016-11-19 11:04:15.412 324 15462.86 310.94 53302.31 88888.00 2016-11-19 11:04:15.912 324 15462.66 310.99 53302.41 88888.00 2016-11-19 11:04:16.412 324 15462.62 311.01 53302.36 88888.00 2016-11-19 11:04:16.912 324 15462.78 311.05 53302.27 88888.00 2016-11-19 11:04:17.412 324 15462.76 311.01 53302.31 88888.00 2016-11-19 11:04:17.912 324 15462.69 311.00 53302.43 88888.00 2016-11-19 11:04:18.412 324 15462.66 310.96 53302.43 88888.00 2016-11-19 11:04:18.912 324 15462.77 310.95 53302.26 88888.00 2016-11-19 11:04:19.412 324 15462.77 310.96 53302.30 88888.00 2016-11-19 11:04:19.912 324 15462.61 311.00 53302.33 88888.00 2016-11-19 11:04:20.412 324 15462.62 311.08 53302.25 88888.00 2016-11-19 11:04:20.912 324 15462.77 311.05 53302.16 88888.00 2016-11-19 11:04:21.412 324 15462.80 311.04 53302.21 88888.00 2016-11-19 11:04:21.912 324 15462.69 311.05 53302.27 88888.00 2016-11-19 11:04:22.412 324 15462.63 311.04 53302.25 88888.00 2016-11-19 11:04:22.912 324 15462.75 311.06 53302.16 88888.00 2016-11-19 11:04:23.412 324 15462.84 311.09 53302.21 88888.00 2016-11-19 11:04:23.912 324 15462.72 311.06 53302.28 88888.00 2016-11-19 11:04:24.412 324 15462.62 311.01 53302.26 88888.00 2016-11-19 11:04:24.912 324 15462.76 310.98 53302.13 88888.00 2016-11-19 11:04:25.412 324 15462.87 310.97 53302.17 88888.00 2016-11-19 11:04:25.912 324 15462.78 310.94 53302.31 88888.00 2016-11-19 11:04:26.412 324 15462.69 310.88 53302.31 88888.00 2016-11-19 11:04:26.912 324 15462.78 310.84 53302.19 88888.00 2016-11-19 11:04:27.412 324 15462.89 310.84 53302.12 88888.00 2016-11-19 11:04:27.912 324 15462.78 310.86 53302.22 88888.00 2016-11-19 11:04:28.412 324 15462.68 310.88 53302.22 88888.00 2016-11-19 11:04:28.912 324 15462.79 310.89 53302.17 88888.00 2016-11-19 11:04:29.412 324 15462.93 310.97 53302.12 88888.00 2016-11-19 11:04:29.912 324 15462.87 310.95 53302.21 88888.00 2016-11-19 11:04:30.412 324 15462.70 310.95 53302.29 88888.00 2016-11-19 11:04:30.912 324 15462.81 310.95 53302.23 88888.00 2016-11-19 11:04:31.412 324 15462.95 310.92 53302.18 88888.00 2016-11-19 11:04:31.912 324 15462.86 310.89 53302.21 88888.00 2016-11-19 11:04:32.412 324 15462.79 310.92 53302.24 88888.00 2016-11-19 11:04:32.912 324 15462.87 310.89 53302.13 88888.00 2016-11-19 11:04:33.412 324 15462.95 310.92 53302.07 88888.00 2016-11-19 11:04:33.912 324 15462.88 310.89 53302.19 88888.00 2016-11-19 11:04:34.412 324 15462.76 310.81 53302.25 88888.00 2016-11-19 11:04:34.912 324 15462.80 310.81 53302.14 88888.00 2016-11-19 11:04:35.412 324 15462.94 310.81 53302.14 88888.00 2016-11-19 11:04:35.912 324 15462.87 310.81 53302.22 88888.00 2016-11-19 11:04:36.412 324 15462.75 310.81 53302.30 88888.00 2016-11-19 11:04:36.912 324 15462.86 310.79 53302.23 88888.00 2016-11-19 11:04:37.412 324 15462.98 310.74 53302.13 88888.00 2016-11-19 11:04:37.912 324 15462.86 310.74 53302.23 88888.00 2016-11-19 11:04:38.412 324 15462.77 310.80 53302.25 88888.00 2016-11-19 11:04:38.912 324 15462.85 310.84 53302.17 88888.00 2016-11-19 11:04:39.412 324 15462.95 310.77 53302.16 88888.00 2016-11-19 11:04:39.912 324 15462.87 310.77 53302.29 88888.00 2016-11-19 11:04:40.412 324 15462.70 310.74 53302.29 88888.00 2016-11-19 11:04:40.912 324 15462.84 310.77 53302.14 88888.00 2016-11-19 11:04:41.412 324 15462.97 310.77 53302.08 88888.00 2016-11-19 11:04:41.912 324 15462.87 310.78 53302.20 88888.00 2016-11-19 11:04:42.412 324 15462.86 310.73 53302.30 88888.00 2016-11-19 11:04:42.912 324 15463.01 310.72 53302.26 88888.00 2016-11-19 11:04:43.412 324 15463.06 310.68 53302.24 88888.00 2016-11-19 11:04:43.912 324 15462.90 310.66 53302.30 88888.00 2016-11-19 11:04:44.412 324 15462.87 310.70 53302.31 88888.00 2016-11-19 11:04:44.912 324 15462.94 310.71 53302.21 88888.00 2016-11-19 11:04:45.412 324 15462.92 310.70 53302.32 88888.00 2016-11-19 11:04:45.912 324 15462.75 310.70 53302.33 88888.00 2016-11-19 11:04:46.412 324 15462.78 310.68 53302.22 88888.00 2016-11-19 11:04:46.912 324 15462.95 310.69 53302.16 88888.00 2016-11-19 11:04:47.412 324 15462.90 310.71 53302.28 88888.00 2016-11-19 11:04:47.912 324 15462.79 310.75 53302.30 88888.00 2016-11-19 11:04:48.412 324 15462.84 310.79 53302.22 88888.00 2016-11-19 11:04:48.912 324 15462.97 310.73 53302.18 88888.00 2016-11-19 11:04:49.412 324 15462.85 310.71 53302.25 88888.00 2016-11-19 11:04:49.912 324 15462.69 310.70 53302.27 88888.00 2016-11-19 11:04:50.412 324 15462.77 310.66 53302.16 88888.00 2016-11-19 11:04:50.912 324 15462.93 310.63 53302.14 88888.00 2016-11-19 11:04:51.412 324 15462.92 310.64 53302.23 88888.00 2016-11-19 11:04:51.912 324 15462.75 310.63 53302.24 88888.00 2016-11-19 11:04:52.412 324 15462.72 310.64 53302.22 88888.00 2016-11-19 11:04:52.912 324 15462.89 310.70 53302.17 88888.00 2016-11-19 11:04:53.412 324 15462.84 310.65 53302.25 88888.00 2016-11-19 11:04:53.912 324 15462.71 310.61 53302.30 88888.00 2016-11-19 11:04:54.412 324 15462.74 310.70 53302.20 88888.00 2016-11-19 11:04:54.912 324 15462.87 310.73 53302.16 88888.00 2016-11-19 11:04:55.412 324 15462.80 310.71 53302.20 88888.00 2016-11-19 11:04:55.912 324 15462.67 310.77 53302.24 88888.00 2016-11-19 11:04:56.412 324 15462.75 310.78 53302.17 88888.00 2016-11-19 11:04:56.912 324 15462.95 310.72 53302.07 88888.00 2016-11-19 11:04:57.412 324 15462.92 310.69 53302.11 88888.00 2016-11-19 11:04:57.912 324 15462.77 310.65 53302.13 88888.00 2016-11-19 11:04:58.412 324 15462.78 310.63 53302.16 88888.00 2016-11-19 11:04:58.912 324 15462.93 310.57 53302.06 88888.00 2016-11-19 11:04:59.412 324 15462.95 310.55 53302.08 88888.00 2016-11-19 11:04:59.912 324 15462.86 310.57 53302.18 88888.00 2016-11-19 11:05:00.412 324 15462.81 310.62 53302.18 88888.00 2016-11-19 11:05:00.912 324 15462.97 310.62 53302.06 88888.00 2016-11-19 11:05:01.412 324 15462.98 310.64 53302.11 88888.00 2016-11-19 11:05:01.912 324 15462.77 310.62 53302.21 88888.00 2016-11-19 11:05:02.412 324 15462.77 310.57 53302.16 88888.00 2016-11-19 11:05:02.912 324 15462.90 310.54 53302.11 88888.00 2016-11-19 11:05:03.412 324 15462.96 310.54 53302.16 88888.00 2016-11-19 11:05:03.912 324 15462.85 310.52 53302.22 88888.00 2016-11-19 11:05:04.412 324 15462.72 310.56 53302.19 88888.00 2016-11-19 11:05:04.912 324 15462.87 310.51 53302.09 88888.00 2016-11-19 11:05:05.412 324 15462.95 310.48 53302.13 88888.00 2016-11-19 11:05:05.912 324 15462.87 310.53 53302.21 88888.00 2016-11-19 11:05:06.412 324 15462.76 310.49 53302.22 88888.00 2016-11-19 11:05:06.912 324 15462.85 310.44 53302.05 88888.00 2016-11-19 11:05:07.412 324 15462.90 310.49 53302.04 88888.00 2016-11-19 11:05:07.912 324 15462.78 310.56 53302.14 88888.00 2016-11-19 11:05:08.412 324 15462.68 310.55 53302.12 88888.00 2016-11-19 11:05:08.912 324 15462.70 310.54 53302.05 88888.00 2016-11-19 11:05:09.412 324 15462.85 310.53 53301.99 88888.00 2016-11-19 11:05:09.912 324 15462.89 310.48 53302.08 88888.00 2016-11-19 11:05:10.412 324 15462.75 310.43 53302.21 88888.00 2016-11-19 11:05:10.912 324 15462.72 310.47 53302.10 88888.00 2016-11-19 11:05:11.412 324 15462.85 310.52 53302.01 88888.00 2016-11-19 11:05:11.912 324 15462.84 310.45 53301.93 88888.00 2016-11-19 11:05:12.412 324 15462.72 310.45 53301.97 88888.00 2016-11-19 11:05:12.912 324 15462.66 310.44 53301.93 88888.00 2016-11-19 11:05:13.412 324 15462.70 310.38 53301.83 88888.00 2016-11-19 11:05:13.912 324 15462.78 310.38 53301.76 88888.00 2016-11-19 11:05:14.412 324 15462.86 310.44 53301.68 88888.00 2016-11-19 11:05:14.912 324 15462.79 310.51 53301.71 88888.00 2016-11-19 11:05:15.413 324 15462.62 310.53 53301.68 88888.00 2016-11-19 11:05:15.913 324 15462.48 310.49 53301.60 88888.00 2016-11-19 11:05:16.413 324 15462.45 310.55 53301.47 88888.00 2016-11-19 11:05:16.913 324 15462.44 310.60 53301.36 88888.00 2016-11-19 11:05:17.413 324 15462.49 310.62 53301.26 88888.00 2016-11-19 11:05:17.913 324 15462.48 310.60 53301.08 88888.00 2016-11-19 11:05:18.413 324 15462.48 310.57 53300.83 88888.00 2016-11-19 11:05:18.913 324 15462.41 310.63 53300.59 88888.00 2016-11-19 11:05:19.413 324 15462.36 310.71 53300.38 88888.00 2016-11-19 11:05:19.913 324 15462.29 310.84 53300.10 88888.00 2016-11-19 11:05:20.413 324 15462.25 311.04 53299.79 88888.00 2016-11-19 11:05:20.913 324 15462.34 311.21 53299.30 88888.00 2016-11-19 11:05:21.413 324 15462.34 311.34 53298.71 88888.00 2016-11-19 11:05:21.913 324 15462.23 311.47 53298.15 88888.00 2016-11-19 11:05:22.413 324 15462.34 311.69 53297.49 88888.00 2016-11-19 11:05:22.913 324 15462.31 311.93 53296.78 88888.00 2016-11-19 11:05:23.413 324 15462.43 312.17 53295.93 88888.00 2016-11-19 11:05:23.913 324 15462.58 312.42 53295.16 88888.00 2016-11-19 11:05:24.413 324 15462.68 312.67 53294.42 88888.00 2016-11-19 11:05:24.913 324 15462.87 312.87 53293.78 88888.00 2016-11-19 11:05:25.413 324 15463.11 313.05 53293.30 88888.00 2016-11-19 11:05:25.913 324 15463.32 313.08 53293.02 88888.00 2016-11-19 11:05:26.413 324 15463.54 313.11 53293.07 88888.00 2016-11-19 11:05:26.913 324 15463.69 312.94 53293.51 88888.00 2016-11-19 11:05:27.413 324 15463.75 312.63 53293.98 88888.00 2016-11-19 11:05:27.913 324 15463.83 312.37 53294.63 88888.00 2016-11-19 11:05:28.413 324 15463.89 312.11 53295.34 88888.00 2016-11-19 11:05:28.913 324 15463.78 311.89 53296.00 88888.00 2016-11-19 11:05:29.413 324 15463.92 311.60 53296.57 88888.00 2016-11-19 11:05:29.913 324 15463.70 311.40 53297.17 88888.00 2016-11-19 11:05:30.413 324 15463.66 311.17 53297.76 88888.00 2016-11-19 11:05:30.913 324 15463.68 310.99 53298.06 88888.00 2016-11-19 11:05:31.413 324 15463.59 310.91 53298.38 88888.00 2016-11-19 11:05:31.913 324 15463.39 310.86 53298.83 88888.00 2016-11-19 11:05:32.413 324 15463.28 310.80 53299.19 88888.00 2016-11-19 11:05:32.913 324 15463.22 310.79 53299.44 88888.00 2016-11-19 11:05:33.413 324 15463.15 310.69 53299.62 88888.00 2016-11-19 11:05:33.913 324 15463.14 310.70 53299.80 88888.00 2016-11-19 11:05:34.413 324 15463.13 310.66 53299.95 88888.00 2016-11-19 11:05:34.913 324 15463.14 310.66 53300.04 88888.00 2016-11-19 11:05:35.413 324 15463.15 310.63 53300.12 88888.00 2016-11-19 11:05:35.913 324 15463.13 310.56 53300.13 88888.00 2016-11-19 11:05:36.413 324 15463.15 310.53 53300.19 88888.00 2016-11-19 11:05:36.913 324 15463.13 310.42 53300.36 88888.00 2016-11-19 11:05:37.413 324 15463.10 310.38 53300.41 88888.00 2016-11-19 11:05:37.913 324 15463.06 310.39 53300.45 88888.00 2016-11-19 11:05:38.413 324 15463.06 310.43 53300.49 88888.00 2016-11-19 11:05:38.913 324 15463.07 310.34 53300.51 88888.00 2016-11-19 11:05:39.413 324 15463.05 310.26 53300.51 88888.00 2016-11-19 11:05:39.913 324 15463.03 310.22 53300.56 88888.00 2016-11-19 11:05:40.413 324 15463.12 310.20 53300.56 88888.00 2016-11-19 11:05:40.913 324 15463.23 310.17 53300.51 88888.00 2016-11-19 11:05:41.413 324 15463.23 310.11 53300.45 88888.00 2016-11-19 11:05:41.913 324 15463.28 310.10 53300.39 88888.00 2016-11-19 11:05:42.413 324 15463.24 310.06 53300.30 88888.00 2016-11-19 11:05:42.913 324 15463.23 310.02 53300.36 88888.00 2016-11-19 11:05:43.413 324 15463.21 309.92 53300.29 88888.00 2016-11-19 11:05:43.913 324 15463.16 309.84 53300.24 88888.00 2016-11-19 11:05:44.413 324 15463.11 309.85 53300.22 88888.00 2016-11-19 11:05:44.913 324 15462.99 309.95 53300.23 88888.00 2016-11-19 11:05:45.413 324 15462.93 309.92 53300.28 88888.00 2016-11-19 11:05:45.913 324 15462.81 309.96 53300.39 88888.00 2016-11-19 11:05:46.413 324 15462.70 310.01 53300.50 88888.00 2016-11-19 11:05:46.913 324 15462.66 310.13 53300.61 88888.00 2016-11-19 11:05:47.413 324 15462.59 310.25 53300.71 88888.00 2016-11-19 11:05:47.913 324 15462.61 310.25 53300.88 88888.00 2016-11-19 11:05:48.413 324 15462.66 310.32 53300.99 88888.00 2016-11-19 11:05:48.913 324 15462.74 310.39 53301.08 88888.00 2016-11-19 11:05:49.413 324 15462.85 310.49 53301.15 88888.00 2016-11-19 11:05:49.913 324 15462.92 310.48 53301.29 88888.00 2016-11-19 11:05:50.413 324 15462.94 310.52 53301.46 88888.00 2016-11-19 11:05:50.913 324 15462.83 310.61 53301.65 88888.00 2016-11-19 11:05:51.413 324 15462.72 310.68 53301.73 88888.00 2016-11-19 11:05:51.913 324 15462.71 310.72 53301.77 88888.00 2016-11-19 11:05:52.413 324 15462.85 310.69 53301.72 88888.00 2016-11-19 11:05:52.913 324 15462.95 310.62 53301.70 88888.00 2016-11-19 11:05:53.413 324 15462.98 310.63 53301.83 88888.00 2016-11-19 11:05:53.913 324 15462.81 310.68 53301.96 88888.00 2016-11-19 11:05:54.413 324 15462.77 310.65 53301.99 88888.00 2016-11-19 11:05:54.913 324 15462.87 310.65 53301.87 88888.00 2016-11-19 11:05:55.413 324 15462.99 310.66 53301.87 88888.00 2016-11-19 11:05:55.913 324 15462.88 310.68 53301.99 88888.00 2016-11-19 11:05:56.413 324 15462.68 310.72 53302.10 88888.00 2016-11-19 11:05:56.913 324 15462.70 310.75 53302.08 88888.00 2016-11-19 11:05:57.413 324 15462.85 310.70 53302.03 88888.00 2016-11-19 11:05:57.913 324 15462.88 310.66 53302.09 88888.00 2016-11-19 11:05:58.413 324 15462.78 310.63 53302.20 88888.00 2016-11-19 11:05:58.913 324 15462.71 310.60 53302.17 88888.00 2016-11-19 11:05:59.413 324 15462.85 310.61 53302.01 88888.00 2016-11-19 11:05:59.913 324 15462.92 310.65 53302.03 88888.00 2016-11-19 11:06:00.413 324 15462.76 310.71 53302.19 88888.00 2016-11-19 11:06:00.913 324 15462.66 310.74 53302.22 88888.00 2016-11-19 11:06:01.413 324 15462.71 310.70 53302.13 88888.00 2016-11-19 11:06:01.913 324 15462.88 310.69 53302.12 88888.00 2016-11-19 11:06:02.413 324 15462.79 310.75 53302.20 88888.00 2016-11-19 11:06:02.913 324 15462.60 310.81 53302.22 88888.00 2016-11-19 11:06:03.413 324 15462.70 310.73 53302.20 88888.00 2016-11-19 11:06:03.913 324 15462.84 310.71 53302.14 88888.00 2016-11-19 11:06:04.413 324 15462.77 310.78 53302.18 88888.00 2016-11-19 11:06:04.913 324 15462.60 310.77 53302.16 88888.00 2016-11-19 11:06:05.413 324 15462.59 310.78 53302.17 88888.00 2016-11-19 11:06:05.913 324 15462.69 310.81 53302.16 88888.00 2016-11-19 11:06:06.413 324 15462.79 310.77 53302.18 88888.00 2016-11-19 11:06:06.913 324 15462.66 310.77 53302.18 88888.00 2016-11-19 11:06:07.413 324 15462.54 310.75 53302.18 88888.00 2016-11-19 11:06:07.913 324 15462.60 310.75 53302.13 88888.00 2016-11-19 11:06:08.413 324 15462.77 310.79 53302.09 88888.00 2016-11-19 11:06:08.913 324 15462.77 310.84 53302.20 88888.00 2016-11-19 11:06:09.413 324 15462.62 310.81 53302.28 88888.00 2016-11-19 11:06:09.913 324 15462.58 310.80 53302.26 88888.00 2016-11-19 11:06:10.413 324 15462.68 310.78 53302.16 88888.00 2016-11-19 11:06:10.913 324 15462.77 310.80 53302.16 88888.00 2016-11-19 11:06:11.413 324 15462.69 310.89 53302.18 88888.00 2016-11-19 11:06:11.913 324 15462.61 310.90 53302.23 88888.00 2016-11-19 11:06:12.413 324 15462.69 310.89 53302.18 88888.00 2016-11-19 11:06:12.913 324 15462.74 310.83 53302.16 88888.00 2016-11-19 11:06:13.413 324 15462.66 310.82 53302.23 88888.00 2016-11-19 11:06:13.913 324 15462.57 310.86 53302.27 88888.00 2016-11-19 11:06:14.413 324 15462.62 310.92 53302.26 88888.00 2016-11-19 11:06:14.913 324 15462.77 310.87 53302.16 88888.00 2016-11-19 11:06:15.413 324 15462.77 310.83 53302.21 88888.00 2016-11-19 11:06:15.913 324 15462.60 310.83 53302.31 88888.00 2016-11-19 11:06:16.413 324 15462.54 310.84 53302.25 88888.00 2016-11-19 11:06:16.913 324 15462.66 310.89 53302.11 88888.00 2016-11-19 11:06:17.413 324 15462.75 310.91 53302.06 88888.00 2016-11-19 11:06:17.913 324 15462.68 310.96 53302.22 88888.00 2016-11-19 11:06:18.413 324 15462.62 310.97 53302.28 88888.00 2016-11-19 11:06:18.913 324 15462.66 310.95 53302.25 88888.00 2016-11-19 11:06:19.413 324 15462.76 310.92 53302.25 88888.00 2016-11-19 11:06:19.913 324 15462.70 310.99 53302.30 88888.00 2016-11-19 11:06:20.413 324 15462.61 311.00 53302.28 88888.00 2016-11-19 11:06:20.913 324 15462.67 310.97 53302.21 88888.00 2016-11-19 11:06:21.413 324 15462.75 310.95 53302.20 88888.00 2016-11-19 11:06:21.913 324 15462.75 310.94 53302.26 88888.00 2016-11-19 11:06:22.413 324 15462.56 310.94 53302.32 88888.00 2016-11-19 11:06:22.913 324 15462.50 311.01 53302.30 88888.00 2016-11-19 11:06:23.413 324 15462.61 311.04 53302.21 88888.00 2016-11-19 11:06:23.913 324 15462.74 310.91 53302.21 88888.00 2016-11-19 11:06:24.413 324 15462.59 310.96 53302.36 88888.00 2016-11-19 11:06:24.913 324 15462.51 310.98 53302.44 88888.00 2016-11-19 11:06:25.413 324 15462.62 311.04 53302.37 88888.00 2016-11-19 11:06:25.913 324 15462.75 311.09 53302.34 88888.00 2016-11-19 11:06:26.413 324 15462.71 311.07 53302.42 88888.00 2016-11-19 11:06:26.913 324 15462.62 311.04 53302.41 88888.00 2016-11-19 11:06:27.413 324 15462.71 311.00 53302.33 88888.00 2016-11-19 11:06:27.913 324 15462.79 310.96 53302.30 88888.00 2016-11-19 11:06:28.413 324 15462.65 310.98 53302.43 88888.00 2016-11-19 11:06:28.913 324 15462.60 311.01 53302.45 88888.00 2016-11-19 11:06:29.413 324 15462.70 310.97 53302.33 88888.00 2016-11-19 11:06:29.913 324 15462.85 310.95 53302.29 88888.00 2016-11-19 11:06:30.413 324 15462.69 310.95 53302.37 88888.00 2016-11-19 11:06:30.913 324 15462.60 310.97 53302.41 88888.00 2016-11-19 11:06:31.413 324 15462.68 310.94 53302.38 88888.00 2016-11-19 11:06:31.913 324 15462.76 310.95 53302.39 88888.00 2016-11-19 11:06:32.413 324 15462.67 310.99 53302.48 88888.00 2016-11-19 11:06:32.913 324 15462.62 310.98 53302.42 88888.00 2016-11-19 11:06:33.413 324 15462.79 311.00 53302.29 88888.00 2016-11-19 11:06:33.913 324 15462.84 310.99 53302.25 88888.00 2016-11-19 11:06:34.413 324 15462.70 310.99 53302.31 88888.00 2016-11-19 11:06:34.913 324 15462.70 311.01 53302.30 88888.00 2016-11-19 11:06:35.413 324 15462.83 311.05 53302.24 88888.00 2016-11-19 11:06:35.913 324 15462.92 311.01 53302.31 88888.00 2016-11-19 11:06:36.413 324 15462.76 311.04 53302.40 88888.00 2016-11-19 11:06:36.913 324 15462.70 311.08 53302.36 88888.00 2016-11-19 11:06:37.413 324 15462.81 311.07 53302.27 88888.00 2016-11-19 11:06:37.913 324 15462.79 311.09 53302.32 88888.00 2016-11-19 11:06:38.413 324 15462.68 311.07 53302.39 88888.00 2016-11-19 11:06:38.913 324 15462.70 311.12 53302.34 88888.00 2016-11-19 11:06:39.413 324 15462.87 311.15 53302.24 88888.00 2016-11-19 11:06:39.913 324 15462.79 311.03 53302.33 88888.00 2016-11-19 11:06:40.413 324 15462.65 311.00 53302.41 88888.00 2016-11-19 11:06:40.913 324 15462.70 311.10 53302.37 88888.00 2016-11-19 11:06:41.413 324 15462.85 311.08 53302.32 88888.00 2016-11-19 11:06:41.913 324 15462.78 311.14 53302.37 88888.00 2016-11-19 11:06:42.413 324 15462.66 311.22 53302.40 88888.00 2016-11-19 11:06:42.913 324 15462.78 311.18 53302.29 88888.00 2016-11-19 11:06:43.413 324 15462.88 311.15 53302.32 88888.00 2016-11-19 11:06:43.913 324 15462.83 311.16 53302.42 88888.00 2016-11-19 11:06:44.413 324 15462.78 311.20 53302.41 88888.00 2016-11-19 11:06:44.913 324 15462.90 311.20 53302.27 88888.00 2016-11-19 11:06:45.413 324 15462.90 311.18 53302.34 88888.00 2016-11-19 11:06:45.913 324 15462.78 311.22 53302.36 88888.00 2016-11-19 11:06:46.413 324 15462.78 311.22 53302.30 88888.00 2016-11-19 11:06:46.913 324 15462.89 311.24 53302.24 88888.00 2016-11-19 11:06:47.413 324 15462.87 311.25 53302.33 88888.00 2016-11-19 11:06:47.913 324 15462.76 311.27 53302.38 88888.00 2016-11-19 11:06:48.413 324 15462.87 311.20 53302.34 88888.00 2016-11-19 11:06:48.913 324 15463.01 311.13 53302.29 88888.00 2016-11-19 11:06:49.413 324 15462.87 311.16 53302.29 88888.00 2016-11-19 11:06:49.913 324 15462.77 311.22 53302.21 88888.00 2016-11-19 11:06:50.413 324 15462.87 311.13 53302.14 88888.00 2016-11-19 11:06:50.913 324 15463.04 311.07 53302.13 88888.00 2016-11-19 11:06:51.413 324 15462.97 311.08 53302.28 88888.00 2016-11-19 11:06:51.913 324 15462.89 311.08 53302.27 88888.00 2016-11-19 11:06:52.413 324 15463.05 311.16 53302.13 88888.00 2016-11-19 11:06:52.913 324 15463.08 311.18 53302.21 88888.00 2016-11-19 11:06:53.413 324 15462.95 311.22 53302.23 88888.00 2016-11-19 11:06:53.913 324 15462.99 311.23 53302.19 88888.00 2016-11-19 11:06:54.413 324 15463.14 311.21 53302.11 88888.00 2016-11-19 11:06:54.913 324 15463.08 311.18 53302.27 88888.00 2016-11-19 11:06:55.413 324 15462.97 311.13 53302.29 88888.00 2016-11-19 11:06:55.913 324 15463.07 311.10 53302.21 88888.00 2016-11-19 11:06:56.413 324 15463.14 311.10 53302.21 88888.00 2016-11-19 11:06:56.913 324 15462.95 311.12 53302.31 88888.00 2016-11-19 11:06:57.413 324 15462.99 311.16 53302.29 88888.00 2016-11-19 11:06:57.913 324 15463.15 311.16 53302.12 88888.00 2016-11-19 11:06:58.413 324 15463.07 311.14 53302.22 88888.00 2016-11-19 11:06:58.913 324 15462.95 311.14 53302.32 88888.00 2016-11-19 11:06:59.413 324 15463.03 311.14 53302.23 88888.00 2016-11-19 11:06:59.913 324 15463.11 311.15 53302.22 88888.00 2016-11-19 11:07:00.413 324 15462.97 311.17 53302.36 88888.00 2016-11-19 11:07:00.913 324 15462.98 311.20 53302.37 88888.00 2016-11-19 11:07:01.413 324 15463.14 311.23 53302.32 88888.00 2016-11-19 11:07:01.913 324 15463.04 311.27 53302.39 88888.00 2016-11-19 11:07:02.413 324 15462.93 311.27 53302.32 88888.00 2016-11-19 11:07:02.913 324 15463.05 311.33 53302.21 88888.00 2016-11-19 11:07:03.413 324 15463.06 311.33 53302.22 88888.00 2016-11-19 11:07:03.913 324 15462.90 311.24 53302.31 88888.00 2016-11-19 11:07:04.413 324 15462.99 311.21 53302.26 88888.00 2016-11-19 11:07:04.913 324 15463.17 311.22 53302.19 88888.00 2016-11-19 11:07:05.413 324 15463.03 311.26 53302.26 88888.00 2016-11-19 11:07:05.913 324 15462.94 311.25 53302.31 88888.00 2016-11-19 11:07:06.413 324 15463.08 311.22 53302.21 88888.00 2016-11-19 11:07:06.913 324 15463.17 311.20 53302.18 88888.00 2016-11-19 11:07:07.413 324 15463.02 311.26 53302.28 88888.00 2016-11-19 11:07:07.913 324 15463.05 311.32 53302.22 88888.00 2016-11-19 11:07:08.413 324 15463.22 311.29 53302.10 88888.00 2016-11-19 11:07:08.913 324 15463.12 311.31 53302.16 88888.00 2016-11-19 11:07:09.413 324 15463.01 311.34 53302.27 88888.00 2016-11-19 11:07:09.913 324 15463.15 311.27 53302.24 88888.00 2016-11-19 11:07:10.413 324 15463.16 311.25 53302.28 88888.00 2016-11-19 11:07:10.913 324 15462.94 311.24 53302.33 88888.00 2016-11-19 11:07:11.413 324 15462.97 311.27 53302.33 88888.00 2016-11-19 11:07:11.913 324 15463.12 311.34 53302.28 88888.00 2016-11-19 11:07:12.413 324 15462.99 311.34 53302.38 88888.00 2016-11-19 11:07:12.913 324 15462.92 311.34 53302.39 88888.00 2016-11-19 11:07:13.413 324 15463.06 311.30 53302.25 88888.00 2016-11-19 11:07:13.913 324 15463.12 311.33 53302.24 88888.00 2016-11-19 11:07:14.413 324 15462.97 311.39 53302.29 88888.00 2016-11-19 11:07:14.913 324 15463.02 311.33 53302.29 88888.00 2016-11-19 11:07:15.413 324 15463.12 311.25 53302.27 88888.00 2016-11-19 11:07:15.913 324 15462.99 311.24 53302.30 88888.00 2016-11-19 11:07:16.413 324 15462.90 311.25 53302.30 88888.00 2016-11-19 11:07:16.913 324 15463.04 311.26 53302.26 88888.00 2016-11-19 11:07:17.413 324 15463.10 311.24 53302.38 88888.00 2016-11-19 11:07:17.913 324 15462.95 311.26 53302.43 88888.00 2016-11-19 11:07:18.413 324 15463.06 311.26 53302.24 88888.00 2016-11-19 11:07:18.913 324 15463.12 311.26 53302.20 88888.00 2016-11-19 11:07:19.413 324 15462.99 311.26 53302.30 88888.00 2016-11-19 11:07:19.913 324 15462.96 311.25 53302.27 88888.00 2016-11-19 11:07:20.413 324 15463.10 311.20 53302.22 88888.00 2016-11-19 11:07:20.913 324 15463.05 311.18 53302.29 88888.00 2016-11-19 11:07:21.413 324 15462.92 311.16 53302.27 88888.00 2016-11-19 11:07:21.913 324 15462.96 311.16 53302.18 88888.00 2016-11-19 11:07:22.413 324 15463.08 311.21 53302.17 88888.00 2016-11-19 11:07:22.913 324 15463.04 311.24 53302.31 88888.00 2016-11-19 11:07:23.413 324 15463.03 311.25 53302.30 88888.00 2016-11-19 11:07:23.913 324 15463.11 311.21 53302.23 88888.00 2016-11-19 11:07:24.413 324 15463.10 311.17 53302.28 88888.00 2016-11-19 11:07:24.913 324 15463.04 311.20 53302.29 88888.00 2016-11-19 11:07:25.413 324 15463.15 311.21 53302.18 88888.00 2016-11-19 11:07:25.913 324 15463.29 311.20 53302.19 88888.00 2016-11-19 11:07:26.413 324 15463.15 311.13 53302.26 88888.00 2016-11-19 11:07:26.913 324 15463.12 311.16 53302.19 88888.00 2016-11-19 11:07:27.413 324 15463.29 311.22 53302.09 88888.00 2016-11-19 11:07:27.913 324 15463.26 311.24 53302.20 88888.00 2016-11-19 11:07:28.413 324 15463.16 311.23 53302.25 88888.00 2016-11-19 11:07:28.913 324 15463.29 311.16 53302.14 88888.00 2016-11-19 11:07:29.413 324 15463.29 311.09 53302.21 88888.00 2016-11-19 11:07:29.913 324 15463.15 311.09 53302.34 88888.00 2016-11-19 11:07:30.413 324 15463.22 311.14 53302.23 88888.00 2016-11-19 11:07:30.913 324 15463.37 311.14 53302.20 88888.00 2016-11-19 11:07:31.413 324 15463.19 311.17 53302.25 88888.00 2016-11-19 11:07:31.913 324 15463.15 311.23 53302.19 88888.00 2016-11-19 11:07:32.413 324 15463.29 311.17 53302.14 88888.00 2016-11-19 11:07:32.913 324 15463.19 311.16 53302.26 88888.00 2016-11-19 11:07:33.413 324 15463.15 311.18 53302.16 88888.00 2016-11-19 11:07:33.913 324 15463.26 311.16 53302.03 88888.00 2016-11-19 11:07:34.413 324 15463.25 311.22 53302.14 88888.00 2016-11-19 11:07:34.913 324 15463.13 311.23 53302.25 88888.00 2016-11-19 11:07:35.413 324 15463.22 311.21 53302.22 88888.00 2016-11-19 11:07:35.913 324 15463.29 311.17 53302.27 88888.00 2016-11-19 11:07:36.413 324 15463.11 311.18 53302.31 88888.00 2016-11-19 11:07:36.913 324 15463.11 311.20 53302.24 88888.00 2016-11-19 11:07:37.413 324 15463.22 311.14 53302.16 88888.00 2016-11-19 11:07:37.913 324 15463.08 311.17 53302.27 88888.00 2016-11-19 11:07:38.413 324 15462.98 311.23 53302.30 88888.00 2016-11-19 11:07:38.913 324 15463.12 311.18 53302.22 88888.00 2016-11-19 11:07:39.413 324 15463.17 311.18 53302.27 88888.00 2016-11-19 11:07:39.913 324 15463.06 311.22 53302.28 88888.00 2016-11-19 11:07:40.413 324 15463.12 311.21 53302.20 88888.00 2016-11-19 11:07:40.913 324 15463.15 311.22 53302.27 88888.00 2016-11-19 11:07:41.413 324 15463.05 311.24 53302.43 88888.00 2016-11-19 11:07:41.913 324 15463.01 311.25 53302.36 88888.00 2016-11-19 11:07:42.413 324 15463.13 311.17 53302.26 88888.00 2016-11-19 11:07:42.913 324 15463.06 311.15 53302.37 88888.00 2016-11-19 11:07:43.413 324 15462.92 311.13 53302.33 88888.00 2016-11-19 11:07:43.913 324 15462.94 311.13 53302.20 88888.00 2016-11-19 11:07:44.413 324 15462.97 311.12 53302.20 88888.00 2016-11-19 11:07:44.913 324 15462.79 311.13 53302.28 88888.00 2016-11-19 11:07:45.413 324 15462.77 311.14 53302.29 88888.00 2016-11-19 11:07:45.913 324 15462.94 311.15 53302.18 88888.00 2016-11-19 11:07:46.413 324 15462.97 311.16 53302.25 88888.00 2016-11-19 11:07:46.913 324 15462.88 311.10 53302.33 88888.00 2016-11-19 11:07:47.413 324 15462.83 311.12 53302.21 88888.00 2016-11-19 11:07:47.913 324 15462.92 311.14 53302.08 88888.00 2016-11-19 11:07:48.413 324 15462.96 311.12 53302.24 88888.00 2016-11-19 11:07:48.913 324 15462.83 311.14 53302.29 88888.00 2016-11-19 11:07:49.413 324 15462.83 311.14 53302.23 88888.00 2016-11-19 11:07:49.913 324 15462.96 311.14 53302.19 88888.00 2016-11-19 11:07:50.413 324 15462.90 311.13 53302.36 88888.00 2016-11-19 11:07:50.913 324 15462.84 311.13 53302.38 88888.00 2016-11-19 11:07:51.413 324 15462.89 311.14 53302.20 88888.00 2016-11-19 11:07:51.913 324 15462.97 311.10 53302.14 88888.00 2016-11-19 11:07:52.413 324 15462.87 311.12 53302.26 88888.00 2016-11-19 11:07:52.913 324 15462.76 311.09 53302.32 88888.00 2016-11-19 11:07:53.413 324 15462.83 311.12 53302.27 88888.00 2016-11-19 11:07:53.913 324 15462.99 311.09 53302.26 88888.00 2016-11-19 11:07:54.413 324 15462.89 311.10 53302.30 88888.00 2016-11-19 11:07:54.913 324 15462.81 311.16 53302.28 88888.00 2016-11-19 11:07:55.413 324 15462.97 311.08 53302.18 88888.00 2016-11-19 11:07:55.913 324 15462.96 311.07 53302.22 88888.00 2016-11-19 11:07:56.413 324 15462.81 311.08 53302.34 88888.00 2016-11-19 11:07:56.913 324 15462.85 311.07 53302.34 88888.00 2016-11-19 11:07:57.413 324 15463.03 311.09 53302.30 88888.00 2016-11-19 11:07:57.913 324 15462.97 311.13 53302.37 88888.00 2016-11-19 11:07:58.413 324 15462.89 311.12 53302.36 88888.00 2016-11-19 11:07:58.913 324 15463.01 311.08 53302.27 88888.00 2016-11-19 11:07:59.413 324 15463.03 311.08 53302.29 88888.00 2016-11-19 11:07:59.913 324 15462.89 311.01 53302.40 88888.00 2016-11-19 11:08:00.413 324 15462.85 311.07 53302.25 88888.00 2016-11-19 11:08:00.913 324 15462.95 311.06 53302.16 88888.00 2016-11-19 11:08:01.413 324 15462.92 311.03 53302.27 88888.00 2016-11-19 11:08:01.913 324 15462.79 311.04 53302.28 88888.00 2016-11-19 11:08:02.413 324 15462.80 311.05 53302.23 88888.00 2016-11-19 11:08:02.913 324 15462.95 310.99 53302.17 88888.00 2016-11-19 11:08:03.413 324 15462.92 311.04 53302.21 88888.00 2016-11-19 11:08:03.913 324 15462.83 311.05 53302.26 88888.00 2016-11-19 11:08:04.413 324 15462.95 311.04 53302.25 88888.00 2016-11-19 11:08:04.913 324 15463.08 311.01 53302.30 88888.00 2016-11-19 11:08:05.413 324 15462.96 311.03 53302.34 88888.00 2016-11-19 11:08:05.913 324 15462.89 311.08 53302.26 88888.00 2016-11-19 11:08:06.413 324 15463.04 311.09 53302.16 88888.00 2016-11-19 11:08:06.913 324 15463.06 311.09 53302.16 88888.00 2016-11-19 11:08:07.413 324 15462.85 311.07 53302.21 88888.00 2016-11-19 11:08:07.913 324 15462.76 311.03 53302.20 88888.00 2016-11-19 11:08:08.413 324 15462.95 310.98 53302.10 88888.00 2016-11-19 11:08:08.913 324 15463.02 310.96 53302.16 88888.00 2016-11-19 11:08:09.413 324 15462.83 310.98 53302.23 88888.00 2016-11-19 11:08:09.913 324 15462.80 311.00 53302.21 88888.00 2016-11-19 11:08:10.413 324 15462.96 310.94 53302.19 88888.00 2016-11-19 11:08:10.913 324 15462.95 310.89 53302.21 88888.00 2016-11-19 11:08:11.413 324 15462.85 310.90 53302.26 88888.00 2016-11-19 11:08:11.913 324 15462.86 310.96 53302.18 88888.00 2016-11-19 11:08:12.413 324 15462.99 310.95 53302.07 88888.00 2016-11-19 11:08:12.913 324 15462.95 310.98 53302.17 88888.00 2016-11-19 11:08:13.413 324 15462.79 311.01 53302.25 88888.00 2016-11-19 11:08:13.913 324 15462.77 310.98 53302.21 88888.00 2016-11-19 11:08:14.413 324 15462.96 310.95 53302.18 88888.00 2016-11-19 11:08:14.913 324 15462.93 310.98 53302.26 88888.00 2016-11-19 11:08:15.413 324 15462.77 311.06 53302.31 88888.00 2016-11-19 11:08:15.913 324 15462.86 311.00 53302.25 88888.00 2016-11-19 11:08:16.413 324 15462.99 310.95 53302.22 88888.00 2016-11-19 11:08:16.913 324 15462.87 310.91 53302.36 88888.00 2016-11-19 11:08:17.413 324 15462.72 310.97 53302.38 88888.00 2016-11-19 11:08:17.913 324 15462.81 311.00 53302.26 88888.00 2016-11-19 11:08:18.413 324 15462.87 310.98 53302.19 88888.00 2016-11-19 11:08:18.913 324 15462.77 310.98 53302.24 88888.00 2016-11-19 11:08:19.413 324 15462.68 310.94 53302.29 88888.00 2016-11-19 11:08:19.913 324 15462.81 310.91 53302.21 88888.00 2016-11-19 11:08:20.413 324 15462.92 310.87 53302.24 88888.00 2016-11-19 11:08:20.913 324 15462.83 310.84 53302.32 88888.00 2016-11-19 11:08:21.413 324 15462.75 310.80 53302.30 88888.00 2016-11-19 11:08:21.913 324 15462.81 310.80 53302.17 88888.00 2016-11-19 11:08:22.413 324 15462.86 310.80 53302.16 88888.00 2016-11-19 11:08:22.913 324 15462.76 310.79 53302.25 88888.00 2016-11-19 11:08:23.413 324 15462.66 310.79 53302.21 88888.00 2016-11-19 11:08:23.913 324 15462.76 310.75 53302.14 88888.00 2016-11-19 11:08:24.413 324 15462.86 310.74 53302.03 88888.00 2016-11-19 11:08:24.913 324 15462.81 310.75 53302.07 88888.00 2016-11-19 11:08:25.413 324 15462.71 310.77 53302.12 88888.00 2016-11-19 11:08:25.913 324 15462.67 310.75 53302.12 88888.00 2016-11-19 11:08:26.413 324 15462.79 310.77 53302.04 88888.00 2016-11-19 11:08:26.913 324 15462.84 310.81 53302.19 88888.00 2016-11-19 11:08:27.413 324 15462.70 310.80 53302.23 88888.00 2016-11-19 11:08:27.913 324 15462.61 310.79 53302.13 88888.00 2016-11-19 11:08:28.413 324 15462.69 310.78 53302.09 88888.00 2016-11-19 11:08:28.913 324 15462.88 310.78 53302.05 88888.00 2016-11-19 11:08:29.413 324 15462.84 310.78 53302.11 88888.00 2016-11-19 11:08:29.913 324 15462.71 310.79 53302.17 88888.00 2016-11-19 11:08:30.413 324 15462.74 310.79 53302.11 88888.00 2016-11-19 11:08:30.913 324 15462.92 310.78 53302.05 88888.00 2016-11-19 11:08:31.413 324 15462.85 310.71 53302.09 88888.00 2016-11-19 11:08:31.913 324 15462.70 310.72 53302.16 88888.00 2016-11-19 11:08:32.413 324 15462.71 310.72 53302.13 88888.00 2016-11-19 11:08:32.913 324 15462.83 310.74 53302.09 88888.00 2016-11-19 11:08:33.413 324 15462.86 310.78 53302.11 88888.00 2016-11-19 11:08:33.913 324 15462.67 310.78 53302.22 88888.00 2016-11-19 11:08:34.413 324 15462.58 310.70 53302.21 88888.00 2016-11-19 11:08:34.913 324 15462.71 310.69 53302.08 88888.00 2016-11-19 11:08:35.413 324 15462.83 310.64 53302.01 88888.00 2016-11-19 11:08:35.913 324 15462.69 310.69 53302.12 88888.00 2016-11-19 11:08:36.413 324 15462.54 310.71 53302.19 88888.00 2016-11-19 11:08:36.913 324 15462.57 310.72 53302.19 88888.00 2016-11-19 11:08:37.413 324 15462.68 310.69 53302.08 88888.00 2016-11-19 11:08:37.913 324 15462.75 310.69 53302.08 88888.00 2016-11-19 11:08:38.413 324 15462.60 310.72 53302.21 88888.00 2016-11-19 11:08:38.913 324 15462.52 310.82 53302.17 88888.00 2016-11-19 11:08:39.413 324 15462.59 310.86 53302.09 88888.00 2016-11-19 11:08:39.913 324 15462.75 310.83 53302.02 88888.00 2016-11-19 11:08:40.413 324 15462.75 310.83 53301.99 88888.00 2016-11-19 11:08:40.913 324 15462.58 310.81 53302.02 88888.00 2016-11-19 11:08:41.413 324 15462.47 310.79 53302.10 88888.00 2016-11-19 11:08:41.913 324 15462.49 310.79 53302.09 88888.00 2016-11-19 11:08:42.413 324 15462.62 310.75 53301.99 88888.00 2016-11-19 11:08:42.913 324 15462.68 310.72 53301.99 88888.00 2016-11-19 11:08:43.413 324 15462.56 310.68 53301.99 88888.00 2016-11-19 11:08:43.913 324 15462.43 310.63 53301.94 88888.00 2016-11-19 11:08:44.413 324 15462.42 310.65 53301.88 88888.00 2016-11-19 11:08:44.913 324 15462.51 310.66 53301.85 88888.00 2016-11-19 11:08:45.413 324 15462.60 310.65 53301.79 88888.00 2016-11-19 11:08:45.913 324 15462.61 310.63 53301.86 88888.00 2016-11-19 11:08:46.413 324 15462.56 310.66 53301.94 88888.00 2016-11-19 11:08:46.913 324 15462.43 310.70 53301.96 88888.00 2016-11-19 11:08:47.413 324 15462.38 310.73 53301.89 88888.00 2016-11-19 11:08:47.913 324 15462.40 310.72 53301.89 88888.00 2016-11-19 11:08:48.413 324 15462.45 310.70 53301.80 88888.00 2016-11-19 11:08:48.913 324 15462.61 310.62 53301.65 88888.00 2016-11-19 11:08:49.413 324 15462.67 310.60 53301.71 88888.00 2016-11-19 11:08:49.913 324 15462.56 310.53 53301.81 88888.00 2016-11-19 11:08:50.413 324 15462.39 310.51 53301.81 88888.00 2016-11-19 11:08:50.913 324 15462.39 310.53 53301.67 88888.00 2016-11-19 11:08:51.413 324 15462.42 310.53 53301.53 88888.00 2016-11-19 11:08:51.913 324 15462.50 310.45 53301.43 88888.00 2016-11-19 11:08:52.413 324 15462.63 310.36 53301.26 88888.00 2016-11-19 11:08:52.913 324 15462.74 310.26 53301.04 88888.00 2016-11-19 11:08:53.413 324 15462.79 310.25 53300.92 88888.00 2016-11-19 11:08:53.913 324 15462.88 310.25 53300.72 88888.00 2016-11-19 11:08:54.413 324 15462.93 310.23 53300.60 88888.00 2016-11-19 11:08:54.913 324 15463.05 310.15 53300.50 88888.00 2016-11-19 11:08:55.413 324 15463.11 310.11 53300.53 88888.00 2016-11-19 11:08:55.913 324 15463.08 310.18 53300.49 88888.00 2016-11-19 11:08:56.413 324 15463.15 310.26 53300.45 88888.00 2016-11-19 11:08:56.913 324 15463.11 310.29 53300.44 88888.00 2016-11-19 11:08:57.413 324 15463.15 310.32 53300.45 88888.00 2016-11-19 11:08:57.913 324 15463.10 310.40 53300.38 88888.00 2016-11-19 11:08:58.413 324 15463.06 310.40 53300.46 88888.00 2016-11-19 11:08:58.913 324 15463.03 310.44 53300.49 88888.00 2016-11-19 11:08:59.413 324 15462.99 310.54 53300.55 88888.00 2016-11-19 11:08:59.913 324 15463.02 310.66 53300.53 88888.00 2016-11-19 11:09:00.413 324 15463.02 310.68 53300.62 88888.00 2016-11-19 11:09:00.913 324 15462.98 310.64 53300.67 88888.00 2016-11-19 11:09:01.413 324 15462.97 310.70 53300.62 88888.00 2016-11-19 11:09:01.913 324 15462.98 310.71 53300.59 88888.00 2016-11-19 11:09:02.413 324 15463.02 310.74 53300.60 88888.00 2016-11-19 11:09:02.913 324 15463.04 310.75 53300.52 88888.00 2016-11-19 11:09:03.413 324 15463.08 310.83 53300.50 88888.00 2016-11-19 11:09:03.913 324 15463.10 310.87 53300.49 88888.00 2016-11-19 11:09:04.413 324 15463.06 310.81 53300.37 88888.00 2016-11-19 11:09:04.913 324 15463.13 310.81 53300.25 88888.00 2016-11-19 11:09:05.413 324 15463.15 310.94 53300.24 88888.00 2016-11-19 11:09:05.913 324 15463.14 310.99 53300.20 88888.00 2016-11-19 11:09:06.413 324 15463.14 310.97 53300.18 88888.00 2016-11-19 11:09:06.913 324 15463.24 311.00 53300.13 88888.00 2016-11-19 11:09:07.413 324 15463.29 311.01 53300.09 88888.00 2016-11-19 11:09:07.913 324 15463.34 311.05 53300.06 88888.00 2016-11-19 11:09:08.413 324 15463.46 311.09 53299.96 88888.00 2016-11-19 11:09:08.913 324 15463.61 311.20 53299.76 88888.00 2016-11-19 11:09:09.413 324 15463.67 311.24 53299.59 88888.00 2016-11-19 11:09:09.913 324 15463.75 311.34 53299.38 88888.00 2016-11-19 11:09:10.413 324 15463.84 311.52 53299.14 88888.00 2016-11-19 11:09:10.913 324 15463.88 311.72 53298.99 88888.00 2016-11-19 11:09:11.413 324 15464.04 311.92 53298.67 88888.00 2016-11-19 11:09:11.913 324 15464.13 312.19 53298.30 88888.00 2016-11-19 11:09:12.413 324 15464.31 312.54 53297.80 88888.00 2016-11-19 11:09:12.913 324 15464.44 312.98 53297.14 88888.00 2016-11-19 11:09:13.413 324 15464.29 313.56 53296.57 88888.00 2016-11-19 11:09:13.913 324 15464.11 314.11 53295.86 88888.00 2016-11-19 11:09:14.413 324 15463.66 314.70 53295.05 88888.00 2016-11-19 11:09:14.913 324 15463.02 315.07 53294.28 88888.00 2016-11-19 11:09:15.413 324 15462.16 315.18 53293.67 88888.00 2016-11-19 11:09:15.913 324 15461.21 314.85 53293.29 88888.00 2016-11-19 11:09:16.413 324 15460.46 314.06 53293.27 88888.00 2016-11-19 11:09:16.913 324 15460.06 312.98 53293.67 88888.00 2016-11-19 11:09:17.413 324 15460.10 311.86 53294.52 88888.00 2016-11-19 11:09:17.913 324 15460.32 310.98 53295.45 88888.00 2016-11-19 11:09:18.413 324 15460.72 310.43 53296.49 88888.00 2016-11-19 11:09:18.913 324 15461.14 310.03 53297.58 88888.00 2016-11-19 11:09:19.413 324 15461.57 309.87 53298.46 88888.00 2016-11-19 11:09:19.913 324 15461.84 309.85 53299.09 88888.00 2016-11-19 11:09:20.413 324 15461.84 309.88 53299.75 88888.00 2016-11-19 11:09:20.913 324 15461.93 309.89 53300.24 88888.00 2016-11-19 11:09:21.413 324 15462.03 309.96 53300.59 88888.00 2016-11-19 11:09:21.913 324 15462.11 310.06 53300.81 88888.00 2016-11-19 11:09:22.413 324 15462.16 310.13 53301.03 88888.00 2016-11-19 11:09:22.913 324 15462.21 310.27 53301.18 88888.00 2016-11-19 11:09:23.413 324 15462.12 310.35 53301.30 88888.00 2016-11-19 11:09:23.913 324 15462.08 310.36 53301.38 88888.00 2016-11-19 11:09:24.413 324 15462.00 310.39 53301.40 88888.00 2016-11-19 11:09:24.913 324 15462.02 310.37 53301.43 88888.00 2016-11-19 11:09:25.413 324 15461.97 310.43 53301.46 88888.00 2016-11-19 11:09:25.913 324 15461.88 310.47 53301.45 88888.00 2016-11-19 11:09:26.413 324 15461.89 310.46 53301.33 88888.00 2016-11-19 11:09:26.913 324 15461.86 310.38 53301.21 88888.00 2016-11-19 11:09:27.413 324 15461.82 310.27 53301.05 88888.00 2016-11-19 11:09:27.913 324 15461.86 310.23 53300.87 88888.00 2016-11-19 11:09:28.413 324 15461.90 310.18 53300.61 88888.00 2016-11-19 11:09:28.913 324 15461.88 310.11 53300.27 88888.00 2016-11-19 11:09:29.413 324 15461.75 310.08 53300.11 88888.00 2016-11-19 11:09:29.913 324 15461.63 309.97 53300.02 88888.00 2016-11-19 11:09:30.413 324 15461.76 309.88 53299.97 88888.00 2016-11-19 11:09:30.913 324 15462.08 309.85 53299.83 88888.00 2016-11-19 11:09:31.413 324 15462.33 309.80 53299.76 88888.00 2016-11-19 11:09:31.913 324 15462.34 309.83 53299.90 88888.00 2016-11-19 11:09:32.413 324 15462.30 309.87 53300.18 88888.00 2016-11-19 11:09:32.913 324 15462.32 310.02 53300.44 88888.00 2016-11-19 11:09:33.413 324 15462.27 310.14 53300.68 88888.00 2016-11-19 11:09:33.913 324 15462.29 310.25 53300.92 88888.00 2016-11-19 11:09:34.413 324 15462.32 310.32 53301.23 88888.00 2016-11-19 11:09:34.913 324 15462.34 310.38 53301.40 88888.00 2016-11-19 11:09:35.413 324 15462.38 310.42 53301.53 88888.00 2016-11-19 11:09:35.913 324 15462.44 310.44 53301.63 88888.00 2016-11-19 11:09:36.413 324 15462.52 310.44 53301.72 88888.00 2016-11-19 11:09:36.913 324 15462.54 310.46 53301.90 88888.00 2016-11-19 11:09:37.413 324 15462.42 310.47 53302.10 88888.00 2016-11-19 11:09:37.913 324 15462.29 310.53 53302.25 88888.00 2016-11-19 11:09:38.413 324 15462.27 310.52 53302.20 88888.00 2016-11-19 11:09:38.913 324 15462.34 310.48 53302.10 88888.00 2016-11-19 11:09:39.413 324 15462.45 310.45 53302.06 88888.00 2016-11-19 11:09:39.913 324 15462.47 310.46 53302.21 88888.00 2016-11-19 11:09:40.413 324 15462.34 310.46 53302.31 88888.00 2016-11-19 11:09:40.913 324 15462.25 310.53 53302.38 88888.00 2016-11-19 11:09:41.413 324 15462.35 310.53 53302.29 88888.00 2016-11-19 11:09:41.913 324 15462.45 310.49 53302.22 88888.00 2016-11-19 11:09:42.413 324 15462.45 310.46 53302.28 88888.00 2016-11-19 11:09:42.913 324 15462.35 310.48 53302.42 88888.00 2016-11-19 11:09:43.413 324 15462.24 310.51 53302.46 88888.00 2016-11-19 11:09:43.913 324 15462.29 310.49 53302.30 88888.00 2016-11-19 11:09:44.413 324 15462.43 310.46 53302.21 88888.00 2016-11-19 11:09:44.913 324 15462.45 310.40 53302.33 88888.00 2016-11-19 11:09:45.413 324 15462.29 310.37 53302.40 88888.00 2016-11-19 11:09:45.913 324 15462.25 310.43 53302.36 88888.00 2016-11-19 11:09:46.413 324 15462.34 310.45 53302.31 88888.00 2016-11-19 11:09:46.913 324 15462.45 310.43 53302.31 88888.00 2016-11-19 11:09:47.413 324 15462.40 310.42 53302.39 88888.00 2016-11-19 11:09:47.913 324 15462.22 310.40 53302.44 88888.00 2016-11-19 11:09:48.413 324 15462.18 310.46 53302.42 88888.00 2016-11-19 11:09:48.913 324 15462.34 310.49 53302.32 88888.00 2016-11-19 11:09:49.413 324 15462.43 310.51 53302.29 88888.00 2016-11-19 11:09:49.913 324 15462.36 310.44 53302.46 88888.00 2016-11-19 11:09:50.413 324 15462.24 310.48 53302.47 88888.00 2016-11-19 11:09:50.913 324 15462.20 310.53 53302.43 88888.00 2016-11-19 11:09:51.413 324 15462.27 310.51 53302.36 88888.00 2016-11-19 11:09:51.913 324 15462.40 310.52 53302.27 88888.00 2016-11-19 11:09:52.413 324 15462.33 310.54 53302.37 88888.00 2016-11-19 11:09:52.913 324 15462.12 310.55 53302.45 88888.00 2016-11-19 11:09:53.413 324 15462.08 310.52 53302.45 88888.00 2016-11-19 11:09:53.913 324 15462.27 310.49 53302.37 88888.00 2016-11-19 11:09:54.413 324 15462.42 310.46 53302.26 88888.00 2016-11-19 11:09:54.913 324 15462.38 310.43 53302.37 88888.00 2016-11-19 11:09:55.413 324 15462.22 310.45 53302.45 88888.00 2016-11-19 11:09:55.913 324 15462.17 310.46 53302.42 88888.00 2016-11-19 11:09:56.413 324 15462.25 310.49 53302.30 88888.00 2016-11-19 11:09:56.913 324 15462.40 310.49 53302.21 88888.00 2016-11-19 11:09:57.413 324 15462.42 310.49 53302.31 88888.00 2016-11-19 11:09:57.913 324 15462.26 310.55 53302.42 88888.00 2016-11-19 11:09:58.413 324 15462.21 310.60 53302.37 88888.00 2016-11-19 11:09:58.913 324 15462.27 310.60 53302.30 88888.00 2016-11-19 11:09:59.413 324 15462.39 310.53 53302.21 88888.00 2016-11-19 11:09:59.913 324 15462.36 310.57 53302.21 88888.00 2016-11-19 11:10:00.413 324 15462.27 310.58 53302.34 88888.00 2016-11-19 11:10:00.913 324 15462.18 310.60 53302.38 88888.00 2016-11-19 11:10:01.413 324 15462.25 310.64 53302.31 88888.00 2016-11-19 11:10:01.913 324 15462.40 310.64 53302.20 88888.00 2016-11-19 11:10:02.413 324 15462.40 310.63 53302.17 88888.00 2016-11-19 11:10:02.913 324 15462.31 310.61 53302.24 88888.00 2016-11-19 11:10:03.413 324 15462.21 310.55 53302.31 88888.00 2016-11-19 11:10:03.913 324 15462.20 310.57 53302.29 88888.00 2016-11-19 11:10:04.413 324 15462.36 310.51 53302.21 88888.00 2016-11-19 11:10:04.913 324 15462.52 310.52 53302.21 88888.00 2016-11-19 11:10:05.413 324 15462.43 310.54 53302.25 88888.00 2016-11-19 11:10:05.913 324 15462.30 310.56 53302.32 88888.00 2016-11-19 11:10:06.413 324 15462.32 310.55 53302.33 88888.00 2016-11-19 11:10:06.913 324 15462.45 310.55 53302.24 88888.00 2016-11-19 11:10:07.413 324 15462.59 310.57 53302.21 88888.00 2016-11-19 11:10:07.913 324 15462.50 310.58 53302.29 88888.00 2016-11-19 11:10:08.413 324 15462.33 310.56 53302.31 88888.00 2016-11-19 11:10:08.913 324 15462.34 310.66 53302.28 88888.00 2016-11-19 11:10:09.413 324 15462.50 310.62 53302.18 88888.00 2016-11-19 11:10:09.913 324 15462.56 310.53 53302.20 88888.00 2016-11-19 11:10:10.413 324 15462.47 310.52 53302.31 88888.00 2016-11-19 11:10:10.913 324 15462.31 310.58 53302.36 88888.00 2016-11-19 11:10:11.404 324 15462.26 310.64 53302.30 88888.00 2016-11-19 11:10:11.904 324 15462.34 310.58 53302.20 88888.00 2016-11-19 11:10:12.404 324 15462.52 310.51 53302.16 88888.00 2016-11-19 11:10:12.904 324 15462.48 310.51 53302.25 88888.00 2016-11-19 11:10:13.404 324 15462.29 310.53 53302.20 88888.00 2016-11-19 11:10:13.904 324 15462.24 310.53 53302.24 88888.00 2016-11-19 11:10:14.404 324 15462.34 310.58 53302.16 88888.00 2016-11-19 11:10:14.904 324 15462.47 310.54 53302.05 88888.00 2016-11-19 11:10:15.404 324 15462.50 310.54 53302.07 88888.00 2016-11-19 11:10:15.904 324 15462.43 310.56 53302.16 88888.00 2016-11-19 11:10:16.404 324 15462.33 310.57 53302.16 88888.00 2016-11-19 11:10:16.904 324 15462.35 310.58 53302.14 88888.00 2016-11-19 11:10:17.404 324 15462.47 310.64 53302.07 88888.00 2016-11-19 11:10:17.904 324 15462.56 310.55 53302.09 88888.00 2016-11-19 11:10:18.404 324 15462.45 310.54 53302.23 88888.00 2016-11-19 11:10:18.904 324 15462.34 310.63 53302.29 88888.00 2016-11-19 11:10:19.404 324 15462.25 310.65 53302.24 88888.00 2016-11-19 11:10:19.904 324 15462.32 310.64 53302.13 88888.00 2016-11-19 11:10:20.404 324 15462.48 310.57 53302.05 88888.00 2016-11-19 11:10:20.904 324 15462.49 310.56 53302.07 88888.00 2016-11-19 11:10:21.404 324 15462.34 310.56 53302.19 88888.00 2016-11-19 11:10:21.904 324 15462.26 310.57 53302.19 88888.00 2016-11-19 11:10:22.404 324 15462.21 310.57 53302.17 88888.00 2016-11-19 11:10:22.904 324 15462.34 310.51 53302.11 88888.00 2016-11-19 11:10:23.404 324 15462.50 310.54 53302.05 88888.00 2016-11-19 11:10:23.904 324 15462.49 310.54 53302.16 88888.00 2016-11-19 11:10:24.404 324 15462.32 310.55 53302.23 88888.00 2016-11-19 11:10:24.904 324 15462.26 310.57 53302.18 88888.00 2016-11-19 11:10:25.404 324 15462.33 310.57 53302.11 88888.00 2016-11-19 11:10:25.904 324 15462.48 310.54 53302.04 88888.00 2016-11-19 11:10:26.404 324 15462.53 310.47 53302.04 88888.00 2016-11-19 11:10:26.904 324 15462.47 310.54 53302.12 88888.00 2016-11-19 11:10:27.404 324 15462.36 310.60 53302.11 88888.00 2016-11-19 11:10:27.904 324 15462.40 310.61 53302.13 88888.00 2016-11-19 11:10:28.404 324 15462.51 310.56 53302.11 88888.00 2016-11-19 11:10:28.904 324 15462.63 310.53 53302.07 88888.00 2016-11-19 11:10:29.404 324 15462.65 310.52 53302.20 88888.00 2016-11-19 11:10:29.904 324 15462.51 310.57 53302.23 88888.00 2016-11-19 11:10:30.404 324 15462.45 310.57 53302.19 88888.00 2016-11-19 11:10:30.904 324 15462.59 310.55 53302.11 88888.00 2016-11-19 11:10:31.404 324 15462.74 310.55 53302.08 88888.00 2016-11-19 11:10:31.904 324 15462.62 310.54 53302.21 88888.00 2016-11-19 11:10:32.404 324 15462.50 310.51 53302.20 88888.00 2016-11-19 11:10:32.904 324 15462.50 310.48 53302.08 88888.00 2016-11-19 11:10:33.404 324 15462.61 310.55 53301.99 88888.00 2016-11-19 11:10:33.904 324 15462.75 310.53 53301.96 88888.00 2016-11-19 11:10:34.404 324 15462.67 310.54 53302.06 88888.00 2016-11-19 11:10:34.904 324 15462.45 310.55 53302.09 88888.00 2016-11-19 11:10:35.404 324 15462.41 310.53 53302.09 88888.00 2016-11-19 11:10:35.904 324 15462.53 310.49 53302.00 88888.00 2016-11-19 11:10:36.404 324 15462.61 310.45 53301.92 88888.00 2016-11-19 11:10:36.904 324 15462.59 310.45 53302.04 88888.00 2016-11-19 11:10:37.404 324 15462.47 310.46 53302.14 88888.00 2016-11-19 11:10:37.904 324 15462.40 310.49 53302.12 88888.00 2016-11-19 11:10:38.404 324 15462.49 310.46 53301.99 88888.00 2016-11-19 11:10:38.904 324 15462.62 310.43 53301.87 88888.00 2016-11-19 11:10:39.404 324 15462.65 310.36 53301.91 88888.00 2016-11-19 11:10:39.904 324 15462.54 310.35 53302.04 88888.00 2016-11-19 11:10:40.404 324 15462.52 310.43 53302.08 88888.00 2016-11-19 11:10:40.904 324 15462.56 310.39 53301.97 88888.00 2016-11-19 11:10:41.404 324 15462.68 310.37 53301.87 88888.00 2016-11-19 11:10:41.904 324 15462.77 310.32 53301.86 88888.00 2016-11-19 11:10:42.404 324 15462.74 310.35 53301.92 88888.00 2016-11-19 11:10:42.904 324 15462.58 310.31 53301.98 88888.00 2016-11-19 11:10:43.404 324 15462.52 310.28 53301.98 88888.00 2016-11-19 11:10:43.904 324 15462.61 310.30 53301.92 88888.00 2016-11-19 11:10:44.404 324 15462.79 310.35 53301.81 88888.00 2016-11-19 11:10:44.904 324 15462.87 310.36 53301.89 88888.00 2016-11-19 11:10:45.404 324 15462.74 310.38 53301.94 88888.00 2016-11-19 11:10:45.904 324 15462.62 310.43 53302.01 88888.00 2016-11-19 11:10:46.404 324 15462.70 310.45 53301.94 88888.00 2016-11-19 11:10:46.904 324 15462.83 310.40 53301.81 88888.00 2016-11-19 11:10:47.404 324 15462.83 310.39 53301.80 88888.00 2016-11-19 11:10:47.904 324 15462.71 310.40 53301.92 88888.00 2016-11-19 11:10:48.404 324 15462.61 310.43 53301.91 88888.00 2016-11-19 11:10:48.904 324 15462.63 310.43 53301.83 88888.00 2016-11-19 11:10:49.404 324 15462.75 310.43 53301.72 88888.00 2016-11-19 11:10:49.904 324 15462.88 310.45 53301.64 88888.00 2016-11-19 11:10:50.404 324 15462.86 310.45 53301.68 88888.00 2016-11-19 11:10:50.904 324 15462.71 310.48 53301.73 88888.00 2016-11-19 11:10:51.404 324 15462.65 310.44 53301.76 88888.00 2016-11-19 11:10:51.904 324 15462.67 310.38 53301.74 88888.00 2016-11-19 11:10:52.404 324 15462.68 310.38 53301.63 88888.00 2016-11-19 11:10:52.904 324 15462.70 310.31 53301.46 88888.00 2016-11-19 11:10:53.404 324 15462.75 310.32 53301.49 88888.00 2016-11-19 11:10:53.904 324 15462.67 310.35 53301.52 88888.00 2016-11-19 11:10:54.404 324 15462.63 310.36 53301.46 88888.00 2016-11-19 11:10:54.904 324 15462.50 310.34 53301.34 88888.00 2016-11-19 11:10:55.404 324 15462.43 310.37 53301.23 88888.00 2016-11-19 11:10:55.904 324 15462.40 310.44 53301.16 88888.00 2016-11-19 11:10:56.404 324 15462.39 310.38 53301.03 88888.00 2016-11-19 11:10:56.904 324 15462.36 310.39 53300.87 88888.00 2016-11-19 11:10:57.404 324 15462.36 310.42 53300.82 88888.00 2016-11-19 11:10:57.904 324 15462.39 310.42 53300.71 88888.00 2016-11-19 11:10:58.404 324 15462.36 310.38 53300.59 88888.00 2016-11-19 11:10:58.904 324 15462.41 310.42 53300.47 88888.00 2016-11-19 11:10:59.404 324 15462.50 310.37 53300.29 88888.00 2016-11-19 11:10:59.904 324 15462.59 310.36 53300.16 88888.00 2016-11-19 11:11:00.404 324 15462.62 310.32 53300.05 88888.00 2016-11-19 11:11:00.904 324 15462.71 310.31 53299.90 88888.00 2016-11-19 11:11:01.404 324 15462.76 310.28 53299.78 88888.00 2016-11-19 11:11:01.904 324 15462.65 310.26 53299.80 88888.00 2016-11-19 11:11:02.404 324 15462.49 310.29 53299.85 88888.00 2016-11-19 11:11:02.904 324 15462.41 310.29 53299.96 88888.00 2016-11-19 11:11:03.404 324 15462.33 310.29 53300.17 88888.00 2016-11-19 11:11:03.904 324 15462.39 310.34 53300.25 88888.00 2016-11-19 11:11:04.404 324 15462.49 310.35 53300.28 88888.00 2016-11-19 11:11:04.904 324 15462.57 310.34 53300.43 88888.00 2016-11-19 11:11:05.404 324 15462.58 310.32 53300.55 88888.00 2016-11-19 11:11:05.904 324 15462.51 310.39 53300.57 88888.00 2016-11-19 11:11:06.404 324 15462.51 310.36 53300.58 88888.00 2016-11-19 11:11:06.904 324 15462.51 310.34 53300.69 88888.00 2016-11-19 11:11:07.404 324 15462.50 310.32 53300.83 88888.00 2016-11-19 11:11:07.904 324 15462.51 310.37 53300.96 88888.00 2016-11-19 11:11:08.404 324 15462.52 310.40 53301.09 88888.00 2016-11-19 11:11:08.904 324 15462.45 310.40 53301.16 88888.00 2016-11-19 11:11:09.404 324 15462.43 310.32 53301.20 88888.00 2016-11-19 11:11:09.904 324 15462.40 310.35 53301.21 88888.00 2016-11-19 11:11:10.404 324 15462.33 310.32 53301.26 88888.00 2016-11-19 11:11:10.904 324 15462.30 310.40 53301.29 88888.00 2016-11-19 11:11:11.404 324 15462.31 310.32 53301.24 88888.00 2016-11-19 11:11:11.904 324 15462.27 310.28 53301.22 88888.00 2016-11-19 11:11:12.404 324 15462.30 310.34 53301.22 88888.00 2016-11-19 11:11:12.904 324 15462.26 310.39 53301.25 88888.00 2016-11-19 11:11:13.404 324 15462.29 310.37 53301.25 88888.00 2016-11-19 11:11:13.904 324 15462.31 310.40 53301.28 88888.00 2016-11-19 11:11:14.404 324 15462.36 310.42 53301.28 88888.00 2016-11-19 11:11:14.904 324 15462.47 310.37 53301.29 88888.00 2016-11-19 11:11:15.404 324 15462.52 310.34 53301.24 88888.00 2016-11-19 11:11:15.904 324 15462.60 310.29 53301.18 88888.00 2016-11-19 11:11:16.404 324 15462.62 310.25 53301.06 88888.00 2016-11-19 11:11:16.904 324 15462.71 310.19 53301.04 88888.00 2016-11-19 11:11:17.404 324 15462.76 310.17 53301.00 88888.00 2016-11-19 11:11:17.904 324 15462.75 310.19 53301.01 88888.00 2016-11-19 11:11:18.404 324 15462.70 310.15 53301.08 88888.00 2016-11-19 11:11:18.904 324 15462.61 310.12 53301.08 88888.00 2016-11-19 11:11:19.404 324 15462.53 310.12 53301.11 88888.00 2016-11-19 11:11:19.904 324 15462.51 310.15 53301.15 88888.00 2016-11-19 11:11:20.404 324 15462.44 310.17 53301.21 88888.00 2016-11-19 11:11:20.904 324 15462.38 310.09 53301.25 88888.00 2016-11-19 11:11:21.404 324 15462.38 310.10 53301.24 88888.00 2016-11-19 11:11:21.904 324 15462.41 310.18 53301.28 88888.00 2016-11-19 11:11:22.404 324 15462.35 310.25 53301.33 88888.00 2016-11-19 11:11:22.904 324 15462.38 310.20 53301.32 88888.00 2016-11-19 11:11:23.404 324 15462.39 310.17 53301.32 88888.00 2016-11-19 11:11:23.904 324 15462.47 310.21 53301.30 88888.00 2016-11-19 11:11:24.404 324 15462.49 310.21 53301.28 88888.00 2016-11-19 11:11:24.904 324 15462.52 310.22 53301.29 88888.00 2016-11-19 11:11:25.404 324 15462.54 310.21 53301.38 88888.00 2016-11-19 11:11:25.904 324 15462.51 310.17 53301.49 88888.00 2016-11-19 11:11:26.404 324 15462.39 310.18 53301.64 88888.00 2016-11-19 11:11:26.904 324 15462.31 310.26 53301.70 88888.00 2016-11-19 11:11:27.404 324 15462.25 310.25 53301.74 88888.00 2016-11-19 11:11:27.904 324 15462.27 310.25 53301.71 88888.00 2016-11-19 11:11:28.404 324 15462.31 310.26 53301.69 88888.00 2016-11-19 11:11:28.904 324 15462.36 310.22 53301.62 88888.00 2016-11-19 11:11:29.404 324 15462.42 310.21 53301.49 88888.00 2016-11-19 11:11:29.904 324 15462.50 310.20 53301.40 88888.00 2016-11-19 11:11:30.404 324 15462.57 310.21 53301.42 88888.00 2016-11-19 11:11:30.904 324 15462.52 310.22 53301.56 88888.00 2016-11-19 11:11:31.404 324 15462.42 310.23 53301.74 88888.00 2016-11-19 11:11:31.904 324 15462.31 310.22 53301.79 88888.00 2016-11-19 11:11:32.404 324 15462.30 310.28 53301.80 88888.00 2016-11-19 11:11:32.904 324 15462.29 310.34 53301.80 88888.00 2016-11-19 11:11:33.404 324 15462.34 310.30 53301.79 88888.00 2016-11-19 11:11:33.904 324 15462.42 310.28 53301.70 88888.00 2016-11-19 11:11:34.404 324 15462.45 310.26 53301.67 88888.00 2016-11-19 11:11:34.904 324 15462.47 310.27 53301.70 88888.00 2016-11-19 11:11:35.404 324 15462.40 310.32 53301.74 88888.00 2016-11-19 11:11:35.904 324 15462.27 310.30 53301.76 88888.00 2016-11-19 11:11:36.404 324 15462.24 310.26 53301.72 88888.00 2016-11-19 11:11:36.904 324 15462.23 310.26 53301.72 88888.00 2016-11-19 11:11:37.404 324 15462.22 310.25 53301.68 88888.00 2016-11-19 11:11:37.904 324 15462.26 310.22 53301.66 88888.00 2016-11-19 11:11:38.404 324 15462.36 310.17 53301.60 88888.00 2016-11-19 11:11:38.904 324 15462.40 310.17 53301.53 88888.00 2016-11-19 11:11:39.404 324 15462.42 310.10 53301.52 88888.00 2016-11-19 11:11:39.904 324 15462.44 310.06 53301.50 88888.00 2016-11-19 11:11:40.404 324 15462.38 310.02 53301.61 88888.00 2016-11-19 11:11:40.904 324 15462.25 310.08 53301.56 88888.00 2016-11-19 11:11:41.404 324 15462.22 310.13 53301.50 88888.00 2016-11-19 11:11:41.904 324 15462.17 310.12 53301.53 88888.00 2016-11-19 11:11:42.404 324 15462.08 310.05 53301.53 88888.00 2016-11-19 11:11:42.904 324 15462.04 310.03 53301.46 88888.00 2016-11-19 11:11:43.404 324 15462.07 309.99 53301.37 88888.00 2016-11-19 11:11:43.904 324 15462.05 309.96 53301.37 88888.00 2016-11-19 11:11:44.404 324 15462.11 309.96 53301.42 88888.00 2016-11-19 11:11:44.904 324 15462.05 310.00 53301.38 88888.00 2016-11-19 11:11:45.404 324 15462.03 309.96 53301.32 88888.00 2016-11-19 11:11:45.904 324 15462.00 309.96 53301.27 88888.00 2016-11-19 11:11:46.404 324 15461.97 309.99 53301.20 88888.00 2016-11-19 11:11:46.904 324 15461.96 309.92 53301.12 88888.00 2016-11-19 11:11:47.404 324 15461.93 309.91 53301.09 88888.00 2016-11-19 11:11:47.904 324 15461.85 309.93 53301.08 88888.00 2016-11-19 11:11:48.404 324 15461.79 309.94 53301.15 88888.00 2016-11-19 11:11:48.904 324 15461.79 309.91 53301.04 88888.00 2016-11-19 11:11:49.404 324 15461.72 309.88 53301.02 88888.00 2016-11-19 11:11:49.904 324 15461.70 309.89 53300.95 88888.00 2016-11-19 11:11:50.404 324 15461.73 310.03 53300.75 88888.00 2016-11-19 11:11:50.904 324 15461.75 310.04 53300.50 88888.00 2016-11-19 11:11:51.404 324 15461.70 310.10 53300.38 88888.00 2016-11-19 11:11:51.904 324 15461.60 310.19 53300.36 88888.00 2016-11-19 11:11:52.404 324 15461.51 310.27 53300.28 88888.00 2016-11-19 11:11:52.904 324 15461.55 310.37 53300.18 88888.00 2016-11-19 11:11:53.404 324 15461.72 310.36 53299.98 88888.00 2016-11-19 11:11:53.904 324 15461.75 310.49 53299.91 88888.00 2016-11-19 11:11:54.404 324 15461.61 310.66 53299.98 88888.00 2016-11-19 11:11:54.904 324 15461.62 310.81 53300.09 88888.00 2016-11-19 11:11:55.404 324 15461.80 310.87 53300.01 88888.00 2016-11-19 11:11:55.904 324 15462.03 310.90 53299.98 88888.00 2016-11-19 11:11:56.404 324 15462.03 310.98 53300.07 88888.00 2016-11-19 11:11:56.904 324 15462.00 311.04 53300.25 88888.00 2016-11-19 11:11:57.404 324 15462.05 311.00 53300.42 88888.00 2016-11-19 11:11:57.904 324 15462.07 310.91 53300.56 88888.00 2016-11-19 11:11:58.404 324 15462.18 310.89 53300.68 88888.00 2016-11-19 11:11:58.904 324 15462.25 310.89 53300.85 88888.00 2016-11-19 11:11:59.404 324 15462.24 310.86 53301.07 88888.00 2016-11-19 11:11:59.904 324 15462.23 310.88 53301.18 88888.00 2016-11-19 11:12:00.404 324 15462.23 310.83 53301.29 88888.00 2016-11-19 11:12:00.904 324 15462.15 310.77 53301.43 88888.00 2016-11-19 11:12:01.404 324 15462.16 310.74 53301.44 88888.00 2016-11-19 11:12:01.904 324 15462.25 310.74 53301.49 88888.00 2016-11-19 11:12:02.404 324 15462.31 310.66 53301.57 88888.00 2016-11-19 11:12:02.904 324 15462.31 310.63 53301.66 88888.00 2016-11-19 11:12:03.404 324 15462.36 310.63 53301.70 88888.00 2016-11-19 11:12:03.904 324 15462.45 310.61 53301.65 88888.00 2016-11-19 11:12:04.404 324 15462.49 310.62 53301.74 88888.00 2016-11-19 11:12:04.904 324 15462.42 310.58 53301.87 88888.00 2016-11-19 11:12:05.404 324 15462.27 310.62 53301.97 88888.00 2016-11-19 11:12:05.904 324 15462.17 310.63 53301.97 88888.00 2016-11-19 11:12:06.404 324 15462.15 310.60 53301.97 88888.00 2016-11-19 11:12:06.904 324 15462.22 310.56 53302.04 88888.00 2016-11-19 11:12:07.404 324 15462.36 310.56 53301.99 88888.00 2016-11-19 11:12:07.904 324 15462.41 310.51 53301.97 88888.00 2016-11-19 11:12:08.404 324 15462.38 310.57 53302.04 88888.00 2016-11-19 11:12:08.904 324 15462.30 310.63 53302.14 88888.00 2016-11-19 11:12:09.404 324 15462.16 310.61 53302.12 88888.00 2016-11-19 11:12:09.904 324 15462.16 310.61 53302.08 88888.00 2016-11-19 11:12:10.404 324 15462.22 310.57 53302.04 88888.00 2016-11-19 11:12:10.904 324 15462.32 310.55 53302.02 88888.00 2016-11-19 11:12:11.404 324 15462.36 310.51 53302.05 88888.00 2016-11-19 11:12:11.904 324 15462.29 310.51 53302.14 88888.00 2016-11-19 11:12:12.404 324 15462.14 310.46 53302.17 88888.00 2016-11-19 11:12:12.904 324 15462.18 310.46 53302.21 88888.00 2016-11-19 11:12:13.404 324 15462.26 310.49 53302.17 88888.00 2016-11-19 11:12:13.904 324 15462.39 310.45 53302.08 88888.00 2016-11-19 11:12:14.404 324 15462.44 310.46 53302.19 88888.00 2016-11-19 11:12:14.904 324 15462.31 310.54 53302.26 88888.00 2016-11-19 11:12:15.404 324 15462.17 310.53 53302.25 88888.00 2016-11-19 11:12:15.904 324 15462.15 310.53 53302.16 88888.00 2016-11-19 11:12:16.404 324 15462.20 310.54 53302.06 88888.00 2016-11-19 11:12:16.904 324 15462.32 310.48 53302.00 88888.00 2016-11-19 11:12:17.404 324 15462.36 310.46 53302.04 88888.00 2016-11-19 11:12:17.904 324 15462.25 310.45 53302.13 88888.00 2016-11-19 11:12:18.404 324 15462.05 310.44 53302.20 88888.00 2016-11-19 11:12:18.904 324 15462.02 310.46 53302.21 88888.00 2016-11-19 11:12:19.404 324 15461.99 310.46 53302.13 88888.00 2016-11-19 11:12:19.904 324 15462.11 310.46 53302.11 88888.00 2016-11-19 11:12:20.404 324 15462.26 310.45 53302.05 88888.00 2016-11-19 11:12:20.904 324 15462.21 310.42 53302.05 88888.00 2016-11-19 11:12:21.404 324 15462.12 310.38 53302.12 88888.00 2016-11-19 11:12:21.904 324 15461.93 310.40 53302.20 88888.00 2016-11-19 11:12:22.404 324 15461.84 310.43 53302.18 88888.00 2016-11-19 11:12:22.904 324 15461.86 310.43 53302.21 88888.00 2016-11-19 11:12:23.404 324 15461.91 310.45 53302.19 88888.00 2016-11-19 11:12:23.904 324 15461.98 310.46 53302.09 88888.00 2016-11-19 11:12:24.404 324 15462.09 310.47 53302.05 88888.00 2016-11-19 11:12:24.904 324 15462.07 310.45 53302.09 88888.00 2016-11-19 11:12:25.404 324 15461.98 310.44 53302.20 88888.00 2016-11-19 11:12:25.904 324 15461.86 310.39 53302.22 88888.00 2016-11-19 11:12:26.404 324 15461.79 310.37 53302.20 88888.00 2016-11-19 11:12:26.904 324 15461.79 310.38 53302.20 88888.00 2016-11-19 11:12:27.404 324 15461.79 310.44 53302.21 88888.00 2016-11-19 11:12:27.904 324 15461.87 310.47 53302.14 88888.00 2016-11-19 11:12:28.404 324 15461.96 310.40 53302.08 88888.00 2016-11-19 11:12:28.904 324 15462.03 310.40 53302.06 88888.00 2016-11-19 11:12:29.404 324 15461.98 310.43 53302.14 88888.00 2016-11-19 11:12:29.904 324 15461.87 310.42 53302.24 88888.00 2016-11-19 11:12:30.404 324 15461.72 310.47 53302.34 88888.00 2016-11-19 11:12:30.904 324 15461.70 310.52 53302.37 88888.00 2016-11-19 11:12:31.404 324 15461.70 310.51 53302.28 88888.00 2016-11-19 11:12:31.904 324 15461.78 310.48 53302.22 88888.00 2016-11-19 11:12:32.404 324 15461.87 310.51 53302.14 88888.00 2016-11-19 11:12:32.904 324 15461.94 310.47 53302.11 88888.00 2016-11-19 11:12:33.404 324 15461.99 310.44 53302.19 88888.00 2016-11-19 11:12:33.904 324 15461.88 310.46 53302.26 88888.00 2016-11-19 11:12:34.404 324 15461.79 310.47 53302.30 88888.00 2016-11-19 11:12:34.904 324 15461.72 310.46 53302.29 88888.00 2016-11-19 11:12:35.404 324 15461.70 310.45 53302.28 88888.00 2016-11-19 11:12:35.904 324 15461.71 310.40 53302.20 88888.00 2016-11-19 11:12:36.404 324 15461.75 310.43 53302.18 88888.00 2016-11-19 11:12:36.904 324 15461.89 310.46 53302.12 88888.00 2016-11-19 11:12:37.404 324 15461.95 310.46 53302.06 88888.00 2016-11-19 11:12:37.904 324 15461.94 310.46 53302.13 88888.00 2016-11-19 11:12:38.404 324 15461.82 310.42 53302.26 88888.00 2016-11-19 11:12:38.904 324 15461.75 310.40 53302.29 88888.00 2016-11-19 11:12:39.404 324 15461.69 310.42 53302.29 88888.00 2016-11-19 11:12:39.904 324 15461.66 310.38 53302.30 88888.00 2016-11-19 11:12:40.404 324 15461.71 310.44 53302.30 88888.00 2016-11-19 11:12:40.904 324 15461.75 310.48 53302.28 88888.00 2016-11-19 11:12:41.404 324 15461.86 310.49 53302.22 88888.00 2016-11-19 11:12:41.904 324 15461.91 310.48 53302.22 88888.00 2016-11-19 11:12:42.404 324 15461.93 310.45 53302.30 88888.00 2016-11-19 11:12:42.904 324 15461.84 310.44 53302.42 88888.00 2016-11-19 11:12:43.404 324 15461.68 310.46 53302.46 88888.00 2016-11-19 11:12:43.904 324 15461.58 310.51 53302.40 88888.00 2016-11-19 11:12:44.404 324 15461.58 310.51 53302.38 88888.00 2016-11-19 11:12:44.904 324 15461.67 310.53 53302.30 88888.00 2016-11-19 11:12:45.404 324 15461.72 310.48 53302.21 88888.00 2016-11-19 11:12:45.904 324 15461.81 310.46 53302.19 88888.00 2016-11-19 11:12:46.404 324 15461.85 310.45 53302.26 88888.00 2016-11-19 11:12:46.904 324 15461.77 310.48 53302.29 88888.00 2016-11-19 11:12:47.404 324 15461.69 310.53 53302.39 88888.00 2016-11-19 11:12:47.904 324 15461.53 310.55 53302.52 88888.00 2016-11-19 11:12:48.404 324 15461.49 310.57 53302.49 88888.00 2016-11-19 11:12:48.904 324 15461.52 310.61 53302.47 88888.00 2016-11-19 11:12:49.404 324 15461.55 310.61 53302.43 88888.00 2016-11-19 11:12:49.904 324 15461.67 310.54 53302.32 88888.00 2016-11-19 11:12:50.404 324 15461.75 310.57 53302.26 88888.00 2016-11-19 11:12:50.904 324 15461.78 310.58 53302.30 88888.00 2016-11-19 11:12:51.404 324 15461.71 310.58 53302.36 88888.00 2016-11-19 11:12:51.904 324 15461.57 310.64 53302.40 88888.00 2016-11-19 11:12:52.404 324 15461.43 310.64 53302.47 88888.00 2016-11-19 11:12:52.904 324 15461.36 310.66 53302.49 88888.00 2016-11-19 11:12:53.404 324 15461.42 310.70 53302.52 88888.00 2016-11-19 11:12:53.904 324 15461.46 310.74 53302.47 88888.00 2016-11-19 11:12:54.404 324 15461.53 310.69 53302.36 88888.00 2016-11-19 11:12:54.904 324 15461.57 310.63 53302.31 88888.00 2016-11-19 11:12:55.404 324 15461.61 310.69 53302.28 88888.00 2016-11-19 11:12:55.904 324 15461.63 310.69 53302.28 88888.00 2016-11-19 11:12:56.404 324 15461.54 310.75 53302.43 88888.00 2016-11-19 11:12:56.904 324 15461.45 310.78 53302.50 88888.00 2016-11-19 11:12:57.404 324 15461.39 310.77 53302.50 88888.00 2016-11-19 11:12:57.904 324 15461.35 310.81 53302.43 88888.00 2016-11-19 11:12:58.404 324 15461.34 310.82 53302.46 88888.00 2016-11-19 11:12:58.904 324 15461.40 310.83 53302.44 88888.00 2016-11-19 11:12:59.404 324 15461.48 310.81 53302.44 88888.00 2016-11-19 11:12:59.904 324 15461.63 310.83 53302.30 88888.00 2016-11-19 11:13:00.404 324 15461.73 310.88 53302.24 88888.00 2016-11-19 11:13:00.904 324 15461.69 310.84 53302.36 88888.00 2016-11-19 11:13:01.404 324 15461.60 310.91 53302.40 88888.00 2016-11-19 11:13:01.904 324 15461.52 310.86 53302.44 88888.00 2016-11-19 11:13:02.404 324 15461.44 310.83 53302.52 88888.00 2016-11-19 11:13:02.904 324 15461.39 310.83 53302.51 88888.00 2016-11-19 11:13:03.404 324 15461.40 310.86 53302.50 88888.00 2016-11-19 11:13:03.904 324 15461.44 310.89 53302.46 88888.00 2016-11-19 11:13:04.404 324 15461.50 310.82 53302.39 88888.00 2016-11-19 11:13:04.904 324 15461.63 310.75 53302.34 88888.00 2016-11-19 11:13:05.404 324 15461.70 310.73 53302.31 88888.00 2016-11-19 11:13:05.904 324 15461.69 310.78 53302.47 88888.00 2016-11-19 11:13:06.404 324 15461.62 310.77 53302.52 88888.00 2016-11-19 11:13:06.904 324 15461.52 310.77 53302.50 88888.00 2016-11-19 11:13:07.404 324 15461.50 310.80 53302.42 88888.00 2016-11-19 11:13:07.904 324 15461.49 310.84 53302.40 88888.00 2016-11-19 11:13:08.404 324 15461.58 310.84 53302.36 88888.00 2016-11-19 11:13:08.904 324 15461.64 310.86 53302.30 88888.00 2016-11-19 11:13:09.404 324 15461.75 310.83 53302.31 88888.00 2016-11-19 11:13:09.904 324 15461.81 310.82 53302.33 88888.00 2016-11-19 11:13:10.404 324 15461.78 310.86 53302.41 88888.00 2016-11-19 11:13:10.904 324 15461.67 310.84 53302.43 88888.00 2016-11-19 11:13:11.404 324 15461.62 310.80 53302.36 88888.00 2016-11-19 11:13:11.904 324 15461.60 310.84 53302.36 88888.00 2016-11-19 11:13:12.404 324 15461.57 310.83 53302.40 88888.00 2016-11-19 11:13:12.904 324 15461.62 310.89 53302.38 88888.00 2016-11-19 11:13:13.404 324 15461.75 310.90 53302.25 88888.00 2016-11-19 11:13:13.904 324 15461.85 310.82 53302.19 88888.00 2016-11-19 11:13:14.404 324 15461.88 310.80 53302.20 88888.00 2016-11-19 11:13:14.904 324 15461.82 310.80 53302.29 88888.00 2016-11-19 11:13:15.404 324 15461.70 310.83 53302.41 88888.00 2016-11-19 11:13:15.904 324 15461.64 310.84 53302.42 88888.00 2016-11-19 11:13:16.404 324 15461.62 310.95 53302.45 88888.00 2016-11-19 11:13:16.904 324 15461.63 310.95 53302.45 88888.00 2016-11-19 11:13:17.404 324 15461.75 310.91 53302.33 88888.00 2016-11-19 11:13:17.904 324 15461.82 310.88 53302.27 88888.00 2016-11-19 11:13:18.404 324 15461.80 310.84 53302.31 88888.00 2016-11-19 11:13:18.904 324 15461.75 310.83 53302.38 88888.00 2016-11-19 11:13:19.404 324 15461.68 310.87 53302.44 88888.00 2016-11-19 11:13:19.904 324 15461.61 310.90 53302.43 88888.00 2016-11-19 11:13:20.404 324 15461.60 310.91 53302.39 88888.00 2016-11-19 11:13:20.904 324 15461.59 310.92 53302.39 88888.00 2016-11-19 11:13:21.404 324 15461.64 310.95 53302.36 88888.00 2016-11-19 11:13:21.904 324 15461.78 310.95 53302.26 88888.00 2016-11-19 11:13:22.404 324 15461.89 310.92 53302.28 88888.00 2016-11-19 11:13:22.904 324 15461.86 310.92 53302.38 88888.00 2016-11-19 11:13:23.404 324 15461.71 310.95 53302.40 88888.00 2016-11-19 11:13:23.904 324 15461.61 310.96 53302.48 88888.00 2016-11-19 11:13:24.404 324 15461.55 310.96 53302.50 88888.00 2016-11-19 11:13:24.904 324 15461.55 310.98 53302.40 88888.00 2016-11-19 11:13:25.404 324 15461.57 310.92 53302.30 88888.00 2016-11-19 11:13:25.904 324 15461.63 310.87 53302.28 88888.00 2016-11-19 11:13:26.404 324 15461.76 310.88 53302.27 88888.00 2016-11-19 11:13:26.904 324 15461.86 310.89 53302.31 88888.00 2016-11-19 11:13:27.404 324 15461.82 310.96 53302.42 88888.00 2016-11-19 11:13:27.904 324 15461.62 311.01 53302.52 88888.00 2016-11-19 11:13:28.404 324 15461.50 311.03 53302.57 88888.00 2016-11-19 11:13:28.904 324 15461.43 311.00 53302.57 88888.00 2016-11-19 11:13:29.404 324 15461.51 311.00 53302.51 88888.00 2016-11-19 11:13:29.904 324 15461.60 311.03 53302.46 88888.00 2016-11-19 11:13:30.404 324 15461.72 311.04 53302.38 88888.00 2016-11-19 11:13:30.904 324 15461.78 310.99 53302.31 88888.00 2016-11-19 11:13:31.404 324 15461.72 310.99 53302.30 88888.00 2016-11-19 11:13:31.904 324 15461.63 311.06 53302.38 88888.00 2016-11-19 11:13:32.404 324 15461.57 311.13 53302.45 88888.00 2016-11-19 11:13:32.904 324 15461.50 311.16 53302.45 88888.00 2016-11-19 11:13:33.404 324 15461.46 311.13 53302.44 88888.00 2016-11-19 11:13:33.904 324 15461.54 311.12 53302.42 88888.00 2016-11-19 11:13:34.404 324 15461.60 311.09 53302.38 88888.00 2016-11-19 11:13:34.904 324 15461.69 311.03 53302.27 88888.00 2016-11-19 11:13:35.404 324 15461.75 311.08 53302.26 88888.00 2016-11-19 11:13:35.904 324 15461.69 311.10 53302.29 88888.00 2016-11-19 11:13:36.404 324 15461.63 311.12 53302.43 88888.00 2016-11-19 11:13:36.904 324 15461.55 311.16 53302.51 88888.00 2016-11-19 11:13:37.404 324 15461.46 311.20 53302.50 88888.00 2016-11-19 11:13:37.904 324 15461.40 311.17 53302.52 88888.00 2016-11-19 11:13:38.404 324 15461.44 311.20 53302.41 88888.00 2016-11-19 11:13:38.904 324 15461.51 311.16 53302.34 88888.00 2016-11-19 11:13:39.404 324 15461.58 311.20 53302.32 88888.00 2016-11-19 11:13:39.904 324 15461.67 311.20 53302.34 88888.00 2016-11-19 11:13:40.404 324 15461.66 311.17 53302.38 88888.00 2016-11-19 11:13:40.904 324 15461.62 311.22 53302.46 88888.00 2016-11-19 11:13:41.404 324 15461.53 311.22 53302.52 88888.00 2016-11-19 11:13:41.904 324 15461.45 311.17 53302.54 88888.00 2016-11-19 11:13:42.404 324 15461.41 311.24 53302.53 88888.00 2016-11-19 11:13:42.904 324 15461.42 311.27 53302.52 88888.00 2016-11-19 11:13:43.404 324 15461.48 311.23 53302.54 88888.00 2016-11-19 11:13:43.904 324 15461.60 311.22 53302.43 88888.00 2016-11-19 11:13:44.404 324 15461.71 311.23 53302.30 88888.00 2016-11-19 11:13:44.904 324 15461.69 311.22 53302.34 88888.00 2016-11-19 11:13:45.404 324 15461.63 311.26 53302.44 88888.00 2016-11-19 11:13:45.904 324 15461.54 311.30 53302.48 88888.00 2016-11-19 11:13:46.404 324 15461.46 311.29 53302.54 88888.00 2016-11-19 11:13:46.904 324 15461.44 311.27 53302.57 88888.00 2016-11-19 11:13:47.404 324 15461.52 311.35 53302.48 88888.00 2016-11-19 11:13:47.904 324 15461.59 311.34 53302.37 88888.00 2016-11-19 11:13:48.404 324 15461.64 311.30 53302.28 88888.00 2016-11-19 11:13:48.904 324 15461.72 311.22 53302.30 88888.00 2016-11-19 11:13:49.404 324 15461.71 311.25 53302.37 88888.00 2016-11-19 11:13:49.904 324 15461.63 311.25 53302.42 88888.00 2016-11-19 11:13:50.404 324 15461.57 311.25 53302.47 88888.00 2016-11-19 11:13:50.904 324 15461.51 311.27 53302.44 88888.00 2016-11-19 11:13:51.404 324 15461.49 311.31 53302.50 88888.00 2016-11-19 11:13:51.904 324 15461.51 311.36 53302.48 88888.00 2016-11-19 11:13:52.404 324 15461.57 311.34 53302.41 88888.00 2016-11-19 11:13:52.904 324 15461.64 311.27 53302.39 88888.00 2016-11-19 11:13:53.404 324 15461.73 311.27 53302.34 88888.00 2016-11-19 11:13:53.904 324 15461.75 311.33 53302.37 88888.00 2016-11-19 11:13:54.404 324 15461.69 311.32 53302.40 88888.00 2016-11-19 11:13:54.904 324 15461.59 311.39 53302.34 88888.00 2016-11-19 11:13:55.404 324 15461.52 311.42 53302.43 88888.00 2016-11-19 11:13:55.904 324 15461.49 311.43 53302.42 88888.00 2016-11-19 11:13:56.404 324 15461.55 311.46 53302.37 88888.00 2016-11-19 11:13:56.904 324 15461.58 311.44 53302.37 88888.00 2016-11-19 11:13:57.404 324 15461.63 311.47 53302.34 88888.00 2016-11-19 11:13:57.904 324 15461.69 311.42 53302.31 88888.00 2016-11-19 11:13:58.404 324 15461.73 311.43 53302.40 88888.00 2016-11-19 11:13:58.904 324 15461.67 311.39 53302.47 88888.00 2016-11-19 11:13:59.404 324 15461.59 311.42 53302.43 88888.00 2016-11-19 11:13:59.904 324 15461.51 311.52 53302.40 88888.00 2016-11-19 11:14:00.404 324 15461.50 311.52 53302.39 88888.00 2016-11-19 11:14:00.904 324 15461.53 311.49 53302.43 88888.00 2016-11-19 11:14:01.404 324 15461.59 311.51 53302.37 88888.00 2016-11-19 11:14:01.904 324 15461.68 311.55 53302.24 88888.00 2016-11-19 11:14:02.404 324 15461.78 311.47 53302.20 88888.00 2016-11-19 11:14:02.904 324 15461.80 311.49 53302.21 88888.00 2016-11-19 11:14:03.404 324 15461.76 311.57 53302.31 88888.00 2016-11-19 11:14:03.904 324 15461.68 311.57 53302.38 88888.00 2016-11-19 11:14:04.404 324 15461.59 311.59 53302.41 88888.00 2016-11-19 11:14:04.904 324 15461.52 311.59 53302.43 88888.00 2016-11-19 11:14:05.404 324 15461.58 311.55 53302.38 88888.00 2016-11-19 11:14:05.904 324 15461.63 311.52 53302.30 88888.00 2016-11-19 11:14:06.404 324 15461.70 311.52 53302.23 88888.00 2016-11-19 11:14:06.904 324 15461.79 311.52 53302.24 88888.00 2016-11-19 11:14:07.404 324 15461.82 311.52 53302.36 88888.00 2016-11-19 11:14:07.904 324 15461.72 311.55 53302.44 88888.00 2016-11-19 11:14:08.404 324 15461.60 311.55 53302.54 88888.00 2016-11-19 11:14:08.904 324 15461.53 311.58 53302.54 88888.00 2016-11-19 11:14:09.404 324 15461.59 311.57 53302.52 88888.00 2016-11-19 11:14:09.904 324 15461.61 311.58 53302.46 88888.00 2016-11-19 11:14:10.404 324 15461.66 311.58 53302.40 88888.00 2016-11-19 11:14:10.904 324 15461.69 311.56 53302.36 88888.00 2016-11-19 11:14:11.404 324 15461.73 311.52 53302.38 88888.00 2016-11-19 11:14:11.904 324 15461.72 311.49 53302.45 88888.00 2016-11-19 11:14:12.404 324 15461.63 311.55 53302.55 88888.00 2016-11-19 11:14:12.904 324 15461.53 311.67 53302.63 88888.00 2016-11-19 11:14:13.404 324 15461.49 311.68 53302.64 88888.00 2016-11-19 11:14:13.904 324 15461.53 311.65 53302.58 88888.00 2016-11-19 11:14:14.404 324 15461.59 311.67 53302.55 88888.00 2016-11-19 11:14:14.904 324 15461.68 311.70 53302.52 88888.00 2016-11-19 11:14:15.404 324 15461.62 311.67 53302.47 88888.00 2016-11-19 11:14:15.904 324 15461.58 311.63 53302.57 88888.00 2016-11-19 11:14:16.404 324 15461.49 311.67 53302.63 88888.00 2016-11-19 11:14:16.904 324 15461.42 311.77 53302.57 88888.00 2016-11-19 11:14:17.404 324 15461.42 311.77 53302.49 88888.00 2016-11-19 11:14:17.904 324 15461.44 311.81 53302.47 88888.00 2016-11-19 11:14:18.404 324 15461.53 311.87 53302.45 88888.00 2016-11-19 11:14:18.904 324 15461.63 311.85 53302.40 88888.00 2016-11-19 11:14:19.404 324 15461.64 311.77 53302.47 88888.00 2016-11-19 11:14:19.904 324 15461.63 311.73 53302.52 88888.00 2016-11-19 11:14:20.404 324 15461.57 311.78 53302.59 88888.00 2016-11-19 11:14:20.904 324 15461.46 311.83 53302.68 88888.00 2016-11-19 11:14:21.404 324 15461.37 311.87 53302.66 88888.00 2016-11-19 11:14:21.904 324 15461.49 311.83 53302.59 88888.00 2016-11-19 11:14:22.404 324 15461.57 311.82 53302.50 88888.00 2016-11-19 11:14:22.904 324 15461.61 311.83 53302.41 88888.00 2016-11-19 11:14:23.404 324 15461.67 311.83 53302.45 88888.00 2016-11-19 11:14:23.904 324 15461.67 311.87 53302.51 88888.00 2016-11-19 11:14:24.404 324 15461.51 311.93 53302.63 88888.00 2016-11-19 11:14:24.904 324 15461.43 311.95 53302.65 88888.00 2016-11-19 11:14:25.404 324 15461.39 312.01 53302.64 88888.00 2016-11-19 11:14:25.904 324 15461.45 311.98 53302.68 88888.00 2016-11-19 11:14:26.404 324 15461.57 311.94 53302.59 88888.00 2016-11-19 11:14:26.904 324 15461.67 311.94 53302.57 88888.00 2016-11-19 11:14:27.404 324 15461.72 311.95 53302.57 88888.00 2016-11-19 11:14:27.904 324 15461.62 312.01 53302.63 88888.00 2016-11-19 11:14:28.404 324 15461.52 312.11 53302.66 88888.00 2016-11-19 11:14:28.904 324 15461.50 312.16 53302.62 88888.00 2016-11-19 11:14:29.404 324 15461.51 312.16 53302.57 88888.00 2016-11-19 11:14:29.904 324 15461.64 312.17 53302.43 88888.00 2016-11-19 11:14:30.404 324 15461.72 312.18 53302.39 88888.00 2016-11-19 11:14:30.904 324 15461.86 312.10 53302.38 88888.00 2016-11-19 11:14:31.404 324 15461.85 312.11 53302.47 88888.00 2016-11-19 11:14:31.904 324 15461.71 312.21 53302.62 88888.00 2016-11-19 11:14:32.404 324 15461.67 312.22 53302.63 88888.00 2016-11-19 11:14:32.904 324 15461.67 312.17 53302.62 88888.00 2016-11-19 11:14:33.404 324 15461.75 312.13 53302.51 88888.00 2016-11-19 11:14:33.904 324 15461.85 312.12 53302.42 88888.00 2016-11-19 11:14:34.404 324 15461.86 312.15 53302.40 88888.00 2016-11-19 11:14:34.904 324 15461.76 312.17 53302.49 88888.00 2016-11-19 11:14:35.404 324 15461.70 312.16 53302.49 88888.00 2016-11-19 11:14:35.904 324 15461.67 312.16 53302.49 88888.00 2016-11-19 11:14:36.405 324 15461.70 312.18 53302.51 88888.00 2016-11-19 11:14:36.905 324 15461.79 312.19 53302.47 88888.00 2016-11-19 11:14:37.405 324 15461.97 312.19 53302.34 88888.00 2016-11-19 11:14:37.905 324 15462.02 312.25 53302.40 88888.00 2016-11-19 11:14:38.405 324 15461.89 312.26 53302.54 88888.00 2016-11-19 11:14:38.905 324 15461.79 312.27 53302.59 88888.00 2016-11-19 11:14:39.405 324 15461.82 312.26 53302.51 88888.00 2016-11-19 11:14:39.905 324 15461.88 312.26 53302.39 88888.00 2016-11-19 11:14:40.405 324 15461.98 312.27 53302.28 88888.00 2016-11-19 11:14:40.905 324 15462.07 312.28 53302.30 88888.00 2016-11-19 11:14:41.405 324 15462.00 312.31 53302.37 88888.00 2016-11-19 11:14:41.905 324 15461.88 312.37 53302.50 88888.00 2016-11-19 11:14:42.405 324 15461.82 312.34 53302.53 88888.00 2016-11-19 11:14:42.905 324 15461.81 312.28 53302.47 88888.00 2016-11-19 11:14:43.405 324 15461.97 312.25 53302.42 88888.00 2016-11-19 11:14:43.905 324 15462.07 312.18 53302.50 88888.00 2016-11-19 11:14:44.405 324 15462.00 312.15 53302.53 88888.00 2016-11-19 11:14:44.905 324 15461.81 312.19 53302.58 88888.00 2016-11-19 11:14:45.405 324 15461.77 312.24 53302.58 88888.00 2016-11-19 11:14:45.905 324 15461.81 312.21 53302.49 88888.00 2016-11-19 11:14:46.405 324 15461.95 312.25 53302.37 88888.00 2016-11-19 11:14:46.905 324 15462.05 312.18 53302.38 88888.00 2016-11-19 11:14:47.405 324 15462.04 312.24 53302.50 88888.00 2016-11-19 11:14:47.905 324 15461.93 312.31 53302.58 88888.00 2016-11-19 11:14:48.405 324 15461.87 312.35 53302.60 88888.00 2016-11-19 11:14:48.905 324 15461.93 312.31 53302.54 88888.00 2016-11-19 11:14:49.405 324 15462.12 312.27 53302.46 88888.00 2016-11-19 11:14:49.905 324 15462.17 312.34 53302.51 88888.00 2016-11-19 11:14:50.405 324 15462.00 312.36 53302.60 88888.00 2016-11-19 11:14:50.905 324 15461.89 312.37 53302.62 88888.00 2016-11-19 11:14:51.405 324 15461.91 312.43 53302.50 88888.00 2016-11-19 11:14:51.905 324 15462.08 312.38 53302.37 88888.00 2016-11-19 11:14:52.405 324 15462.22 312.38 53302.29 88888.00 2016-11-19 11:14:52.905 324 15462.17 312.39 53302.38 88888.00 2016-11-19 11:14:53.405 324 15462.03 312.43 53302.49 88888.00 2016-11-19 11:14:53.905 324 15462.04 312.41 53302.49 88888.00 2016-11-19 11:14:54.405 324 15462.13 312.45 53302.37 88888.00 2016-11-19 11:14:54.905 324 15462.26 312.47 53302.31 88888.00 2016-11-19 11:14:55.405 324 15462.26 312.43 53302.37 88888.00 2016-11-19 11:14:55.905 324 15462.09 312.34 53302.45 88888.00 2016-11-19 11:14:56.405 324 15462.07 312.38 53302.46 88888.00 2016-11-19 11:14:56.905 324 15462.14 312.37 53302.43 88888.00 2016-11-19 11:14:57.405 324 15462.29 312.35 53302.27 88888.00 2016-11-19 11:14:57.905 324 15462.38 312.43 53302.27 88888.00 2016-11-19 11:14:58.405 324 15462.26 312.50 53302.37 88888.00 2016-11-19 11:14:58.905 324 15462.14 312.56 53302.43 88888.00 2016-11-19 11:14:59.405 324 15462.15 312.57 53302.41 88888.00 2016-11-19 11:14:59.905 324 15462.33 312.60 53302.33 88888.00 2016-11-19 11:15:00.405 324 15462.43 312.54 53302.32 88888.00 2016-11-19 11:15:00.905 324 15462.33 312.54 53302.50 88888.00 2016-11-19 11:15:01.405 324 15462.23 312.52 53302.60 88888.00 2016-11-19 11:15:01.905 324 15462.27 312.53 53302.50 88888.00 2016-11-19 11:15:02.405 324 15462.47 312.50 53302.43 88888.00 2016-11-19 11:15:02.905 324 15462.48 312.45 53302.46 88888.00 2016-11-19 11:15:03.405 324 15462.35 312.48 53302.47 88888.00 2016-11-19 11:15:03.905 324 15462.34 312.54 53302.46 88888.00 2016-11-19 11:15:04.405 324 15462.50 312.48 53302.36 88888.00 2016-11-19 11:15:04.905 324 15462.60 312.42 53302.30 88888.00 2016-11-19 11:15:05.405 324 15462.45 312.41 53302.43 88888.00 2016-11-19 11:15:05.905 324 15462.34 312.46 53302.49 88888.00 2016-11-19 11:15:06.405 324 15462.50 312.47 53302.40 88888.00 2016-11-19 11:15:06.905 324 15462.70 312.45 53302.37 88888.00 2016-11-19 11:15:07.405 324 15462.63 312.44 53302.50 88888.00 2016-11-19 11:15:07.905 324 15462.48 312.44 53302.59 88888.00 2016-11-19 11:15:08.405 324 15462.52 312.43 53302.46 88888.00 2016-11-19 11:15:08.905 324 15462.62 312.43 53302.42 88888.00 2016-11-19 11:15:09.405 324 15462.53 312.44 53302.47 88888.00 2016-11-19 11:15:09.905 324 15462.42 312.29 53302.52 88888.00 2016-11-19 11:15:10.405 324 15462.50 312.33 53302.43 88888.00 2016-11-19 11:15:10.905 324 15462.65 312.36 53302.37 88888.00 2016-11-19 11:15:11.405 324 15462.61 312.35 53302.44 88888.00 2016-11-19 11:15:11.905 324 15462.48 312.41 53302.48 88888.00 2016-11-19 11:15:12.405 324 15462.53 312.43 53302.42 88888.00 2016-11-19 11:15:12.905 324 15462.67 312.39 53302.41 88888.00 2016-11-19 11:15:13.405 324 15462.59 312.46 53302.47 88888.00 2016-11-19 11:15:13.905 324 15462.49 312.53 53302.51 88888.00 2016-11-19 11:15:14.405 324 15462.56 312.55 53302.43 88888.00 2016-11-19 11:15:14.905 324 15462.62 312.51 53302.29 88888.00 2016-11-19 11:15:15.405 324 15462.61 312.50 53302.37 88888.00 2016-11-19 11:15:15.905 324 15462.50 312.53 53302.42 88888.00 2016-11-19 11:15:16.405 324 15462.51 312.55 53302.41 88888.00 2016-11-19 11:15:16.905 324 15462.66 312.57 53302.38 88888.00 2016-11-19 11:15:17.405 324 15462.66 312.53 53302.53 88888.00 2016-11-19 11:15:17.905 324 15462.50 312.56 53302.63 88888.00 2016-11-19 11:15:18.405 324 15462.57 312.56 53302.53 88888.00 2016-11-19 11:15:18.905 324 15462.70 312.57 53302.46 88888.00 2016-11-19 11:15:19.405 324 15462.58 312.55 53302.63 88888.00 2016-11-19 11:15:19.905 324 15462.48 312.51 53302.67 88888.00 2016-11-19 11:15:20.405 324 15462.57 312.54 53302.54 88888.00 2016-11-19 11:15:20.905 324 15462.65 312.56 53302.50 88888.00 2016-11-19 11:15:21.405 324 15462.49 312.61 53302.61 88888.00 2016-11-19 11:15:21.905 324 15462.41 312.56 53302.58 88888.00 2016-11-19 11:15:22.405 324 15462.63 312.52 53302.46 88888.00 2016-11-19 11:15:22.905 324 15462.70 312.54 53302.51 88888.00 2016-11-19 11:15:23.405 324 15462.56 312.55 53302.60 88888.00 2016-11-19 11:15:23.905 324 15462.56 312.56 53302.58 88888.00 2016-11-19 11:15:24.405 324 15462.63 312.57 53302.45 88888.00 2016-11-19 11:15:24.905 324 15462.61 312.57 53302.58 88888.00 2016-11-19 11:15:25.405 324 15462.53 312.62 53302.66 88888.00 2016-11-19 11:15:25.905 324 15462.60 312.64 53302.58 88888.00 2016-11-19 11:15:26.405 324 15462.68 312.61 53302.46 88888.00 2016-11-19 11:15:26.905 324 15462.60 312.60 53302.48 88888.00 2016-11-19 11:15:27.405 324 15462.51 312.56 53302.58 88888.00 2016-11-19 11:15:27.905 324 15462.59 312.54 53302.52 88888.00 2016-11-19 11:15:28.405 324 15462.72 312.52 53302.53 88888.00 2016-11-19 11:15:28.905 324 15462.63 312.54 53302.66 88888.00 2016-11-19 11:15:29.405 324 15462.60 312.57 53302.60 88888.00 2016-11-19 11:15:29.905 324 15462.74 312.56 53302.49 88888.00 2016-11-19 11:15:30.405 324 15462.71 312.53 53302.57 88888.00 2016-11-19 11:15:30.905 324 15462.63 312.56 53302.64 88888.00 2016-11-19 11:15:31.405 324 15462.66 312.53 53302.57 88888.00 2016-11-19 11:15:31.905 324 15462.76 312.45 53302.51 88888.00 2016-11-19 11:15:32.405 324 15462.68 312.47 53302.55 88888.00 2016-11-19 11:15:32.905 324 15462.62 312.53 53302.55 88888.00 2016-11-19 11:15:33.405 324 15462.78 312.60 53302.44 88888.00 2016-11-19 11:15:33.905 324 15462.77 312.59 53302.41 88888.00 2016-11-19 11:15:34.405 324 15462.66 312.57 53302.51 88888.00 2016-11-19 11:15:34.905 324 15462.66 312.56 53302.47 88888.00 2016-11-19 11:15:35.405 324 15462.83 312.52 53302.40 88888.00 2016-11-19 11:15:35.905 324 15462.74 312.50 53302.50 88888.00 2016-11-19 11:15:36.405 324 15462.69 312.48 53302.55 88888.00 2016-11-19 11:15:36.905 324 15462.76 312.46 53302.40 88888.00 2016-11-19 11:15:37.405 324 15462.85 312.51 53302.45 88888.00 2016-11-19 11:15:37.905 324 15462.79 312.50 53302.52 88888.00 2016-11-19 11:15:38.405 324 15462.79 312.47 53302.44 88888.00 2016-11-19 11:15:38.905 324 15462.92 312.47 53302.34 88888.00 2016-11-19 11:15:39.405 324 15462.87 312.46 53302.46 88888.00 2016-11-19 11:15:39.905 324 15462.78 312.48 53302.48 88888.00 2016-11-19 11:15:40.405 324 15462.90 312.38 53302.38 88888.00 2016-11-19 11:15:40.905 324 15463.04 312.35 53302.36 88888.00 2016-11-19 11:15:41.405 324 15462.86 312.38 53302.46 88888.00 2016-11-19 11:15:41.905 324 15462.79 312.37 53302.42 88888.00 2016-11-19 11:15:42.405 324 15462.95 312.30 53302.27 88888.00 2016-11-19 11:15:42.905 324 15462.94 312.29 53302.34 88888.00 2016-11-19 11:15:43.405 324 15462.83 312.37 53302.43 88888.00 2016-11-19 11:15:43.905 324 15462.92 312.44 53302.37 88888.00 2016-11-19 11:15:44.405 324 15462.99 312.43 53302.36 88888.00 2016-11-19 11:15:44.905 324 15462.86 312.43 53302.43 88888.00 2016-11-19 11:15:45.405 324 15462.80 312.44 53302.46 88888.00 2016-11-19 11:15:45.905 324 15462.99 312.41 53302.40 88888.00 2016-11-19 11:15:46.405 324 15462.99 312.34 53302.48 88888.00 2016-11-19 11:15:46.905 324 15462.90 312.29 53302.52 88888.00 2016-11-19 11:15:47.405 324 15463.03 312.29 53302.46 88888.00 2016-11-19 11:15:47.905 324 15463.08 312.36 53302.49 88888.00 2016-11-19 11:15:48.405 324 15462.95 312.39 53302.55 88888.00 2016-11-19 11:15:48.905 324 15463.03 312.37 53302.42 88888.00 2016-11-19 11:15:49.405 324 15463.14 312.26 53302.40 88888.00 2016-11-19 11:15:49.905 324 15463.04 312.28 53302.51 88888.00 2016-11-19 11:15:50.405 324 15463.14 312.30 53302.48 88888.00 2016-11-19 11:15:50.905 324 15463.26 312.28 53302.45 88888.00 2016-11-19 11:15:51.405 324 15463.05 312.26 53302.51 88888.00 2016-11-19 11:15:51.905 324 15463.04 312.25 53302.46 88888.00 2016-11-19 11:15:52.405 324 15463.12 312.21 53302.42 88888.00 2016-11-19 11:15:52.905 324 15462.97 312.22 53302.46 88888.00 2016-11-19 11:15:53.405 324 15462.93 312.25 53302.43 88888.00 2016-11-19 11:15:53.905 324 15463.10 312.22 53302.41 88888.00 2016-11-19 11:15:54.405 324 15463.05 312.21 53302.57 88888.00 2016-11-19 11:15:54.905 324 15462.98 312.24 53302.53 88888.00 2016-11-19 11:15:55.405 324 15463.11 312.22 53302.42 88888.00 2016-11-19 11:15:55.905 324 15462.99 312.22 53302.46 88888.00 2016-11-19 11:15:56.405 324 15462.89 312.29 53302.45 88888.00 2016-11-19 11:15:56.905 324 15463.03 312.28 53302.39 88888.00 2016-11-19 11:15:57.405 324 15463.03 312.28 53302.47 88888.00 2016-11-19 11:15:57.905 324 15462.89 312.36 53302.51 88888.00 2016-11-19 11:15:58.405 324 15462.97 312.27 53302.42 88888.00 2016-11-19 11:15:58.905 324 15463.13 312.22 53302.43 88888.00 2016-11-19 11:15:59.405 324 15462.98 312.24 53302.50 88888.00 2016-11-19 11:15:59.905 324 15462.99 312.28 53302.39 88888.00 2016-11-19 11:16:00.405 324 15463.11 312.24 53302.32 88888.00 2016-11-19 11:16:00.905 324 15462.98 312.22 53302.42 88888.00 2016-11-19 11:16:01.405 324 15462.95 312.26 53302.45 88888.00 2016-11-19 11:16:01.905 324 15463.08 312.19 53302.33 88888.00 2016-11-19 11:16:02.405 324 15463.05 312.17 53302.43 88888.00 2016-11-19 11:16:02.905 324 15462.95 312.17 53302.51 88888.00 2016-11-19 11:16:03.405 324 15463.08 312.17 53302.45 88888.00 2016-11-19 11:16:03.905 324 15463.13 312.17 53302.51 88888.00 2016-11-19 11:16:04.405 324 15463.02 312.12 53302.55 88888.00 2016-11-19 11:16:04.905 324 15463.11 312.10 53302.47 88888.00 2016-11-19 11:16:05.405 324 15463.11 312.07 53302.43 88888.00 2016-11-19 11:16:05.905 324 15462.97 312.09 53302.45 88888.00 2016-11-19 11:16:06.405 324 15463.06 312.04 53302.43 88888.00 2016-11-19 11:16:06.905 324 15463.16 311.96 53302.45 88888.00 2016-11-19 11:16:07.405 324 15463.05 311.96 53302.47 88888.00 2016-11-19 11:16:07.905 324 15463.07 312.00 53302.36 88888.00 2016-11-19 11:16:08.405 324 15463.24 312.03 53302.34 88888.00 2016-11-19 11:16:08.905 324 15463.11 312.05 53302.54 88888.00 2016-11-19 11:16:09.405 324 15463.14 312.01 53302.46 88888.00 2016-11-19 11:16:09.905 324 15463.21 312.00 53302.44 88888.00 2016-11-19 11:16:10.405 324 15463.03 312.01 53302.53 88888.00 2016-11-19 11:16:10.905 324 15463.01 311.99 53302.52 88888.00 2016-11-19 11:16:11.405 324 15463.17 312.07 53302.47 88888.00 2016-11-19 11:16:11.905 324 15463.08 312.19 53302.53 88888.00 2016-11-19 11:16:12.405 324 15463.12 312.25 53302.48 88888.00 2016-11-19 11:16:12.905 324 15463.24 312.21 53302.40 88888.00 2016-11-19 11:16:13.405 324 15463.11 312.15 53302.39 88888.00 2016-11-19 11:16:13.905 324 15463.12 312.08 53302.42 88888.00 2016-11-19 11:16:14.405 324 15463.25 312.05 53302.37 88888.00 2016-11-19 11:16:14.905 324 15463.14 312.04 53302.43 88888.00 2016-11-19 11:16:15.405 324 15463.05 312.11 53302.43 88888.00 2016-11-19 11:16:15.905 324 15463.22 312.09 53302.46 88888.00 2016-11-19 11:16:16.405 324 15463.13 312.08 53302.58 88888.00 2016-11-19 11:16:16.905 324 15463.06 312.13 53302.52 88888.00 2016-11-19 11:16:17.405 324 15463.21 312.11 53302.45 88888.00 2016-11-19 11:16:17.905 324 15463.16 312.13 53302.53 88888.00 2016-11-19 11:16:18.405 324 15463.10 312.10 53302.52 88888.00 2016-11-19 11:16:18.905 324 15463.16 312.12 53302.44 88888.00 2016-11-19 11:16:19.405 324 15463.08 312.10 53302.44 88888.00 2016-11-19 11:16:19.905 324 15463.03 312.07 53302.47 88888.00 2016-11-19 11:16:20.405 324 15463.21 312.03 53302.42 88888.00 2016-11-19 11:16:20.905 324 15463.15 312.08 53302.48 88888.00 2016-11-19 11:16:21.405 324 15463.07 312.13 53302.54 88888.00 2016-11-19 11:16:21.905 324 15463.20 312.08 53302.41 88888.00 2016-11-19 11:16:22.405 324 15463.15 312.04 53302.51 88888.00 2016-11-19 11:16:22.905 324 15463.12 312.09 53302.53 88888.00 2016-11-19 11:16:23.405 324 15463.21 312.01 53302.43 88888.00 2016-11-19 11:16:23.905 324 15463.16 311.94 53302.54 88888.00 2016-11-19 11:16:24.405 324 15463.16 311.99 53302.47 88888.00 2016-11-19 11:16:24.905 324 15463.28 311.98 53302.40 88888.00 2016-11-19 11:16:25.405 324 15463.28 312.01 53302.50 88888.00 2016-11-19 11:16:25.905 324 15463.16 312.03 53302.50 88888.00 2016-11-19 11:16:26.405 324 15463.31 311.99 53302.44 88888.00 2016-11-19 11:16:26.905 324 15463.22 312.02 53302.51 88888.00 2016-11-19 11:16:27.405 324 15463.15 312.02 53302.48 88888.00 2016-11-19 11:16:27.905 324 15463.33 311.99 53302.50 88888.00 2016-11-19 11:16:28.405 324 15463.22 311.98 53302.54 88888.00 2016-11-19 11:16:28.905 324 15463.21 311.98 53302.57 88888.00 2016-11-19 11:16:29.405 324 15463.31 311.93 53302.51 88888.00 2016-11-19 11:16:29.905 324 15463.20 311.94 53302.59 88888.00 2016-11-19 11:16:30.405 324 15463.25 311.98 53302.52 88888.00 2016-11-19 11:16:30.905 324 15463.33 311.93 53302.52 88888.00 2016-11-19 11:16:31.405 324 15463.26 311.98 53302.60 88888.00 2016-11-19 11:16:31.905 324 15463.43 311.93 53302.49 88888.00 2016-11-19 11:16:32.405 324 15463.35 311.89 53302.53 88888.00 2016-11-19 11:16:32.905 324 15463.23 311.95 53302.57 88888.00 2016-11-19 11:16:33.405 324 15463.34 311.94 53302.52 88888.00 2016-11-19 11:16:33.905 324 15463.28 311.98 53302.62 88888.00 2016-11-19 11:16:34.405 324 15463.30 311.93 53302.50 88888.00 2016-11-19 11:16:34.905 324 15463.41 311.89 53302.48 88888.00 2016-11-19 11:16:35.405 324 15463.25 311.90 53302.59 88888.00 2016-11-19 11:16:35.905 324 15463.30 311.87 53302.47 88888.00 2016-11-19 11:16:36.405 324 15463.34 311.87 53302.48 88888.00 2016-11-19 11:16:36.905 324 15463.24 311.85 53302.52 88888.00 2016-11-19 11:16:37.405 324 15463.35 311.81 53302.49 88888.00 2016-11-19 11:16:37.905 324 15463.29 311.76 53302.54 88888.00 2016-11-19 11:16:38.405 324 15463.19 311.76 53302.55 88888.00 2016-11-19 11:16:38.905 324 15463.34 311.75 53302.46 88888.00 2016-11-19 11:16:39.405 324 15463.29 311.74 53302.54 88888.00 2016-11-19 11:16:39.905 324 15463.22 311.73 53302.51 88888.00 2016-11-19 11:16:40.405 324 15463.37 311.74 53302.46 88888.00 2016-11-19 11:16:40.905 324 15463.31 311.69 53302.52 88888.00 2016-11-19 11:16:41.405 324 15463.30 311.68 53302.44 88888.00 2016-11-19 11:16:41.905 324 15463.39 311.74 53302.39 88888.00 2016-11-19 11:16:42.405 324 15463.24 311.74 53302.45 88888.00 2016-11-19 11:16:42.905 324 15463.26 311.72 53302.39 88888.00 2016-11-19 11:16:43.405 324 15463.34 311.70 53302.45 88888.00 2016-11-19 11:16:43.905 324 15463.17 311.69 53302.52 88888.00 2016-11-19 11:16:44.405 324 15463.23 311.76 53302.43 88888.00 2016-11-19 11:16:44.905 324 15463.32 311.72 53302.39 88888.00 2016-11-19 11:16:45.405 324 15463.19 311.74 53302.51 88888.00 2016-11-19 11:16:45.905 324 15463.22 311.69 53302.48 88888.00 2016-11-19 11:16:46.405 324 15463.30 311.61 53302.50 88888.00 2016-11-19 11:16:46.905 324 15463.21 311.60 53302.57 88888.00 2016-11-19 11:16:47.405 324 15463.30 311.66 53302.41 88888.00 2016-11-19 11:16:47.905 324 15463.35 311.61 53302.43 88888.00 2016-11-19 11:16:48.405 324 15463.26 311.64 53302.47 88888.00 2016-11-19 11:16:48.905 324 15463.34 311.66 53302.45 88888.00 2016-11-19 11:16:49.405 324 15463.32 311.61 53302.50 88888.00 2016-11-19 11:16:49.905 324 15463.21 311.65 53302.47 88888.00 2016-11-19 11:16:50.405 324 15463.31 311.70 53302.47 88888.00 2016-11-19 11:16:50.905 324 15463.29 311.75 53302.57 88888.00 2016-11-19 11:16:51.405 324 15463.21 311.68 53302.58 88888.00 2016-11-19 11:16:51.905 324 15463.31 311.63 53302.53 88888.00 2016-11-19 11:16:52.405 324 15463.22 311.68 53302.61 88888.00 2016-11-19 11:16:52.905 324 15463.21 311.69 53302.48 88888.00 2016-11-19 11:16:53.405 324 15463.33 311.58 53302.48 88888.00 2016-11-19 11:16:53.905 324 15463.20 311.59 53302.54 88888.00 2016-11-19 11:16:54.405 324 15463.22 311.61 53302.48 88888.00 2016-11-19 11:16:54.905 324 15463.35 311.55 53302.52 88888.00 2016-11-19 11:16:55.405 324 15463.29 311.57 53302.57 88888.00 2016-11-19 11:16:55.905 324 15463.38 311.55 53302.47 88888.00 2016-11-19 11:16:56.405 324 15463.35 311.53 53302.52 88888.00 2016-11-19 11:16:56.905 324 15463.30 311.55 53302.51 88888.00 2016-11-19 11:16:57.405 324 15463.39 311.44 53302.40 88888.00 2016-11-19 11:16:57.905 324 15463.30 311.43 53302.49 88888.00 2016-11-19 11:16:58.405 324 15463.29 311.43 53302.46 88888.00 2016-11-19 11:16:58.905 324 15463.38 311.51 53302.33 88888.00 2016-11-19 11:16:59.405 324 15463.24 311.55 53302.43 88888.00 2016-11-19 11:16:59.905 324 15463.16 311.59 53302.39 88888.00 2016-11-19 11:17:00.405 324 15463.31 311.60 53302.29 88888.00 2016-11-19 11:17:00.905 324 15463.22 311.58 53302.32 88888.00 2016-11-19 11:17:01.405 324 15463.17 311.52 53302.30 88888.00 2016-11-19 11:17:01.905 324 15463.31 311.46 53302.23 88888.00 2016-11-19 11:17:02.405 324 15463.25 311.43 53302.37 88888.00 2016-11-19 11:17:02.905 324 15463.17 311.49 53302.36 88888.00 2016-11-19 11:17:03.405 324 15463.33 311.55 53302.30 88888.00 2016-11-19 11:17:03.905 324 15463.26 311.57 53302.38 88888.00 2016-11-19 11:17:04.405 324 15463.17 311.51 53302.44 88888.00 2016-11-19 11:17:04.905 324 15463.32 311.52 53302.37 88888.00 2016-11-19 11:17:05.405 324 15463.28 311.55 53302.29 88888.00 2016-11-19 11:17:05.905 324 15463.15 311.57 53302.27 88888.00 2016-11-19 11:17:06.405 324 15463.28 311.56 53302.23 88888.00 2016-11-19 11:17:06.905 324 15463.35 311.51 53302.34 88888.00 2016-11-19 11:17:07.405 324 15463.22 311.47 53302.44 88888.00 2016-11-19 11:17:07.905 324 15463.31 311.43 53302.39 88888.00 2016-11-19 11:17:08.405 324 15463.30 311.39 53302.42 88888.00 2016-11-19 11:17:08.905 324 15463.21 311.43 53302.44 88888.00 2016-11-19 11:17:09.405 324 15463.31 311.43 53302.36 88888.00 2016-11-19 11:17:09.905 324 15463.32 311.42 53302.41 88888.00 2016-11-19 11:17:10.405 324 15463.23 311.43 53302.43 88888.00 2016-11-19 11:17:10.905 324 15463.30 311.35 53302.33 88888.00 2016-11-19 11:17:11.405 324 15463.30 311.26 53302.45 88888.00 2016-11-19 11:17:11.905 324 15463.21 311.26 53302.45 88888.00 2016-11-19 11:17:12.405 324 15463.34 311.30 53302.33 88888.00 2016-11-19 11:17:12.905 324 15463.34 311.27 53302.43 88888.00 2016-11-19 11:17:13.405 324 15463.28 311.29 53302.42 88888.00 2016-11-19 11:17:13.905 324 15463.41 311.31 53302.34 88888.00 2016-11-19 11:17:14.405 324 15463.33 311.35 53302.49 88888.00 2016-11-19 11:17:14.905 324 15463.25 311.34 53302.47 88888.00 2016-11-19 11:17:15.405 324 15463.40 311.34 53302.37 88888.00 2016-11-19 11:17:15.905 324 15463.30 311.40 53302.47 88888.00 2016-11-19 11:17:16.405 324 15463.22 311.32 53302.40 88888.00 2016-11-19 11:17:16.905 324 15463.30 311.34 53302.28 88888.00 2016-11-19 11:17:17.405 324 15463.22 311.33 53302.47 88888.00 2016-11-19 11:17:17.905 324 15463.21 311.31 53302.45 88888.00 2016-11-19 11:17:18.405 324 15463.33 311.23 53302.42 88888.00 2016-11-19 11:17:18.905 324 15463.28 311.22 53302.51 88888.00 2016-11-19 11:17:19.405 324 15463.29 311.23 53302.46 88888.00 2016-11-19 11:17:19.905 324 15463.39 311.24 53302.45 88888.00 2016-11-19 11:17:20.405 324 15463.28 311.29 53302.47 88888.00 2016-11-19 11:17:20.905 324 15463.30 311.25 53302.38 88888.00 2016-11-19 11:17:21.405 324 15463.34 311.26 53302.40 88888.00 2016-11-19 11:17:21.905 324 15463.23 311.27 53302.46 88888.00 2016-11-19 11:17:22.405 324 15463.34 311.32 53302.31 88888.00 2016-11-19 11:17:22.905 324 15463.42 311.29 53302.30 88888.00 2016-11-19 11:17:23.405 324 15463.24 311.27 53302.39 88888.00 2016-11-19 11:17:23.905 324 15463.37 311.22 53302.30 88888.00 2016-11-19 11:17:24.405 324 15463.43 311.21 53302.33 88888.00 2016-11-19 11:17:24.905 324 15463.30 311.25 53302.39 88888.00 2016-11-19 11:17:25.405 324 15463.39 311.21 53302.29 88888.00 2016-11-19 11:17:25.905 324 15463.39 311.15 53302.36 88888.00 2016-11-19 11:17:26.405 324 15463.31 311.20 53302.31 88888.00 2016-11-19 11:17:26.905 324 15463.49 311.20 53302.24 88888.00 2016-11-19 11:17:27.405 324 15463.48 311.23 53302.28 88888.00 2016-11-19 11:17:27.905 324 15463.37 311.25 53302.27 88888.00 2016-11-19 11:17:28.405 324 15463.48 311.26 53302.20 88888.00 2016-11-19 11:17:28.905 324 15463.43 311.26 53302.28 88888.00 2016-11-19 11:17:29.405 324 15463.30 311.22 53302.28 88888.00 2016-11-19 11:17:29.905 324 15463.41 311.18 53302.20 88888.00 2016-11-19 11:17:30.405 324 15463.40 311.18 53302.26 88888.00 2016-11-19 11:17:30.905 324 15463.29 311.20 53302.30 88888.00 2016-11-19 11:17:31.405 324 15463.41 311.15 53302.22 88888.00 2016-11-19 11:17:31.905 324 15463.42 311.16 53302.27 88888.00 2016-11-19 11:17:32.405 324 15463.32 311.18 53302.29 88888.00 2016-11-19 11:17:32.905 324 15463.42 311.24 53302.20 88888.00 2016-11-19 11:17:33.405 324 15463.44 311.20 53302.24 88888.00 2016-11-19 11:17:33.905 324 15463.31 311.17 53302.27 88888.00 2016-11-19 11:17:34.405 324 15463.43 311.13 53302.19 88888.00 2016-11-19 11:17:34.905 324 15463.44 311.13 53302.21 88888.00 2016-11-19 11:17:35.405 324 15463.29 311.16 53302.30 88888.00 2016-11-19 11:17:35.905 324 15463.39 311.17 53302.18 88888.00 2016-11-19 11:17:36.405 324 15463.48 311.18 53302.19 88888.00 2016-11-19 11:17:36.905 324 15463.35 311.18 53302.24 88888.00 2016-11-19 11:17:37.405 324 15463.38 311.18 53302.22 88888.00 2016-11-19 11:17:37.905 324 15463.42 311.14 53302.29 88888.00 2016-11-19 11:17:38.405 324 15463.24 311.10 53302.29 88888.00 2016-11-19 11:17:38.905 324 15463.30 311.07 53302.18 88888.00 2016-11-19 11:17:39.405 324 15463.44 311.06 53302.10 88888.00 2016-11-19 11:17:39.905 324 15463.34 311.09 53302.13 88888.00 2016-11-19 11:17:40.405 324 15463.40 311.10 53302.13 88888.00 2016-11-19 11:17:40.905 324 15463.50 311.07 53302.06 88888.00 2016-11-19 11:17:41.405 324 15463.37 311.05 53302.16 88888.00 2016-11-19 11:17:41.905 324 15463.32 311.09 53302.13 88888.00 2016-11-19 11:17:42.405 324 15463.42 311.07 53302.10 88888.00 2016-11-19 11:17:42.905 324 15463.39 311.07 53302.20 88888.00 2016-11-19 11:17:43.405 324 15463.42 311.05 53302.19 88888.00 2016-11-19 11:17:43.905 324 15463.59 311.01 53302.13 88888.00 2016-11-19 11:17:44.405 324 15463.50 311.04 53302.20 88888.00 2016-11-19 11:17:44.905 324 15463.48 311.06 53302.16 88888.00 2016-11-19 11:17:45.405 324 15463.61 310.96 53302.10 88888.00 2016-11-19 11:17:45.905 324 15463.51 310.94 53302.12 88888.00 2016-11-19 11:17:46.405 324 15463.42 310.95 53302.11 88888.00 2016-11-19 11:17:46.905 324 15463.54 310.97 53302.01 88888.00 2016-11-19 11:17:47.405 324 15463.53 310.97 53302.13 88888.00 2016-11-19 11:17:47.905 324 15463.48 310.91 53302.17 88888.00 2016-11-19 11:17:48.405 324 15463.62 310.97 53302.09 88888.00 2016-11-19 11:17:48.905 324 15463.59 311.06 53302.16 88888.00 2016-11-19 11:17:49.405 324 15463.52 310.98 53302.11 88888.00 2016-11-19 11:17:49.905 324 15463.60 310.89 53302.06 88888.00 2016-11-19 11:17:50.405 324 15463.50 310.89 53302.18 88888.00 2016-11-19 11:17:50.905 324 15463.50 310.87 53302.11 88888.00 2016-11-19 11:17:51.405 324 15463.65 310.82 53302.01 88888.00 2016-11-19 11:17:51.905 324 15463.60 310.88 53302.10 88888.00 2016-11-19 11:17:52.405 324 15463.57 310.90 53302.06 88888.00 2016-11-19 11:17:52.905 324 15463.69 310.90 53302.00 88888.00 2016-11-19 11:17:53.405 324 15463.60 310.88 53302.05 88888.00 2016-11-19 11:17:53.905 324 15463.57 310.89 53302.04 88888.00 2016-11-19 11:17:54.405 324 15463.67 310.81 53301.94 88888.00 2016-11-19 11:17:54.905 324 15463.65 310.77 53302.04 88888.00 2016-11-19 11:17:55.405 324 15463.61 310.78 53302.09 88888.00 2016-11-19 11:17:55.905 324 15463.77 310.74 53302.00 88888.00 2016-11-19 11:17:56.405 324 15463.69 310.71 53302.02 88888.00 2016-11-19 11:17:56.905 324 15463.63 310.69 53301.98 88888.00 2016-11-19 11:17:57.405 324 15463.79 310.64 53301.94 88888.00 2016-11-19 11:17:57.905 324 15463.69 310.70 53302.01 88888.00 2016-11-19 11:17:58.405 324 15463.59 310.71 53301.99 88888.00 2016-11-19 11:17:58.905 324 15463.70 310.63 53301.89 88888.00 2016-11-19 11:17:59.405 324 15463.69 310.64 53302.02 88888.00 2016-11-19 11:17:59.905 324 15463.63 310.58 53302.05 88888.00 2016-11-19 11:18:00.405 324 15463.78 310.63 53302.03 88888.00 2016-11-19 11:18:00.905 324 15463.68 310.62 53302.06 88888.00 2016-11-19 11:18:01.405 324 15463.65 310.61 53302.07 88888.00 2016-11-19 11:18:01.905 324 15463.77 310.61 53302.00 88888.00 2016-11-19 11:18:02.405 324 15463.66 310.60 53302.05 88888.00 2016-11-19 11:18:02.905 324 15463.60 310.57 53302.06 88888.00 2016-11-19 11:18:03.405 324 15463.75 310.61 53302.01 88888.00 2016-11-19 11:18:03.905 324 15463.62 310.65 53302.02 88888.00 2016-11-19 11:18:04.405 324 15463.61 310.66 53301.97 88888.00 2016-11-19 11:18:04.905 324 15463.75 310.60 53301.98 88888.00 2016-11-19 11:18:05.405 324 15463.65 310.62 53302.06 88888.00 2016-11-19 11:18:05.905 324 15463.62 310.65 53302.06 88888.00 2016-11-19 11:18:06.405 324 15463.81 310.57 53302.06 88888.00 2016-11-19 11:18:06.905 324 15463.67 310.51 53302.17 88888.00 2016-11-19 11:18:07.405 324 15463.62 310.53 53302.13 88888.00 2016-11-19 11:18:07.905 324 15463.70 310.57 53302.12 88888.00 2016-11-19 11:18:08.405 324 15463.57 310.54 53302.17 88888.00 2016-11-19 11:18:08.905 324 15463.62 310.53 53302.10 88888.00 2016-11-19 11:18:09.405 324 15463.68 310.54 53302.13 88888.00 2016-11-19 11:18:09.905 324 15463.48 310.54 53302.17 88888.00 2016-11-19 11:18:10.405 324 15463.48 310.52 53302.13 88888.00 2016-11-19 11:18:10.905 324 15463.54 310.48 53302.17 88888.00 2016-11-19 11:18:11.405 324 15463.39 310.53 53302.24 88888.00 2016-11-19 11:18:11.905 324 15463.47 310.49 53302.19 88888.00 2016-11-19 11:18:12.405 324 15463.50 310.45 53302.24 88888.00 2016-11-19 11:18:12.905 324 15463.34 310.45 53302.21 88888.00 2016-11-19 11:18:13.405 324 15463.40 310.46 53302.09 88888.00 2016-11-19 11:18:13.905 324 15463.51 310.42 53302.12 88888.00 2016-11-19 11:18:14.405 324 15463.38 310.44 53302.22 88888.00 2016-11-19 11:18:14.905 324 15463.42 310.48 53302.13 88888.00 2016-11-19 11:18:15.405 324 15463.47 310.48 53302.23 88888.00 2016-11-19 11:18:15.905 324 15463.28 310.51 53302.31 88888.00 2016-11-19 11:18:16.405 324 15463.33 310.44 53302.23 88888.00 2016-11-19 11:18:16.905 324 15463.39 310.36 53302.24 88888.00 2016-11-19 11:18:17.405 324 15463.23 310.42 53302.31 88888.00 2016-11-19 11:18:17.905 324 15463.25 310.43 53302.25 88888.00 2016-11-19 11:18:18.405 324 15463.34 310.37 53302.25 88888.00 2016-11-19 11:18:18.905 324 15463.23 310.31 53302.32 88888.00 2016-11-19 11:18:19.405 324 15463.16 310.29 53302.21 88888.00 2016-11-19 11:18:19.905 324 15463.29 310.28 53302.16 88888.00 2016-11-19 11:18:20.405 324 15463.17 310.36 53302.23 88888.00 2016-11-19 11:18:20.905 324 15463.07 310.38 53302.16 88888.00 2016-11-19 11:18:21.405 324 15463.17 310.35 53302.03 88888.00 2016-11-19 11:18:21.905 324 15463.25 310.35 53302.11 88888.00 2016-11-19 11:18:22.405 324 15463.14 310.32 53302.17 88888.00 2016-11-19 11:18:22.905 324 15463.13 310.31 53302.11 88888.00 2016-11-19 11:18:23.405 324 15463.21 310.27 53302.07 88888.00 2016-11-19 11:18:23.905 324 15463.13 310.28 53302.23 88888.00 2016-11-19 11:18:24.405 324 15463.12 310.27 53302.22 88888.00 2016-11-19 11:18:24.905 324 15463.25 310.29 53302.08 88888.00 2016-11-19 11:18:25.405 324 15463.28 310.26 53302.17 88888.00 2016-11-19 11:18:25.905 324 15463.07 310.22 53302.23 88888.00 2016-11-19 11:18:26.405 324 15463.06 310.26 53302.12 88888.00 2016-11-19 11:18:26.905 324 15463.17 310.26 53302.05 88888.00 2016-11-19 11:18:27.405 324 15463.15 310.26 53302.13 88888.00 2016-11-19 11:18:27.905 324 15463.06 310.21 53302.09 88888.00 2016-11-19 11:18:28.405 324 15463.10 310.18 53302.00 88888.00 2016-11-19 11:18:28.905 324 15463.16 310.26 53301.99 88888.00 2016-11-19 11:18:29.405 324 15463.04 310.34 53302.16 88888.00 2016-11-19 11:18:29.905 324 15462.98 310.32 53302.20 88888.00 2016-11-19 11:18:30.405 324 15463.07 310.26 53302.09 88888.00 2016-11-19 11:18:30.905 324 15463.11 310.29 53302.07 88888.00 2016-11-19 11:18:31.405 324 15462.95 310.34 53302.05 88888.00 2016-11-19 11:18:31.905 324 15462.88 310.35 53302.04 88888.00 2016-11-19 11:18:32.405 324 15462.96 310.29 53302.03 88888.00 2016-11-19 11:18:32.905 324 15463.01 310.27 53302.03 88888.00 2016-11-19 11:18:33.405 324 15462.86 310.27 53302.17 88888.00 2016-11-19 11:18:33.905 324 15462.78 310.23 53302.14 88888.00 2016-11-19 11:18:34.405 324 15462.92 310.22 53302.07 88888.00 2016-11-19 11:18:34.905 324 15462.98 310.21 53302.06 88888.00 2016-11-19 11:18:35.405 324 15462.90 310.17 53302.23 88888.00 2016-11-19 11:18:35.905 324 15462.79 310.13 53302.19 88888.00 2016-11-19 11:18:36.405 324 15462.87 310.13 53302.01 88888.00 2016-11-19 11:18:36.905 324 15462.93 310.10 53301.97 88888.00 2016-11-19 11:18:37.405 324 15462.86 310.14 53302.08 88888.00 2016-11-19 11:18:37.905 324 15462.70 310.14 53302.04 88888.00 2016-11-19 11:18:38.405 324 15462.70 310.14 53302.05 88888.00 2016-11-19 11:18:38.905 324 15462.84 310.11 53302.00 88888.00 2016-11-19 11:18:39.405 324 15462.89 310.13 53302.00 88888.00 2016-11-19 11:18:39.905 324 15462.72 310.13 53302.12 88888.00 2016-11-19 11:18:40.405 324 15462.67 310.15 53302.06 88888.00 2016-11-19 11:18:40.905 324 15462.74 310.13 53302.01 88888.00 2016-11-19 11:18:41.405 324 15462.83 310.09 53301.88 88888.00 2016-11-19 11:18:41.905 324 15462.78 310.12 53302.04 88888.00 2016-11-19 11:18:42.405 324 15462.63 310.13 53302.16 88888.00 2016-11-19 11:18:42.905 324 15462.58 310.17 53302.13 88888.00 2016-11-19 11:18:43.405 324 15462.66 310.23 53302.10 88888.00 2016-11-19 11:18:43.905 324 15462.74 310.23 53302.06 88888.00 2016-11-19 11:18:44.405 324 15462.65 310.18 53302.14 88888.00 2016-11-19 11:18:44.905 324 15462.51 310.22 53302.13 88888.00 2016-11-19 11:18:45.405 324 15462.52 310.23 53302.09 88888.00 2016-11-19 11:18:45.905 324 15462.63 310.23 53302.11 88888.00 2016-11-19 11:18:46.405 324 15462.74 310.25 53302.12 88888.00 2016-11-19 11:18:46.905 324 15462.61 310.31 53302.19 88888.00 2016-11-19 11:18:47.405 324 15462.56 310.34 53302.22 88888.00 2016-11-19 11:18:47.905 324 15462.54 310.27 53302.11 88888.00 2016-11-19 11:18:48.405 324 15462.69 310.23 53301.98 88888.00 2016-11-19 11:18:48.905 324 15462.67 310.19 53302.03 88888.00 2016-11-19 11:18:49.405 324 15462.49 310.19 53302.14 88888.00 2016-11-19 11:18:49.905 324 15462.38 310.27 53302.17 88888.00 2016-11-19 11:18:50.405 324 15462.38 310.32 53302.14 88888.00 2016-11-19 11:18:50.905 324 15462.53 310.32 53302.05 88888.00 2016-11-19 11:18:51.405 324 15462.67 310.31 53302.07 88888.00 2016-11-19 11:18:51.905 324 15462.54 310.29 53302.20 88888.00 2016-11-19 11:18:52.405 324 15462.36 310.26 53302.26 88888.00 2016-11-19 11:18:52.905 324 15462.47 310.23 53302.21 88888.00 2016-11-19 11:18:53.405 324 15462.52 310.26 53302.09 88888.00 2016-11-19 11:18:53.905 324 15462.57 310.26 53302.04 88888.00 2016-11-19 11:18:54.405 324 15462.45 310.25 53302.10 88888.00 2016-11-19 11:18:54.905 324 15462.33 310.26 53302.19 88888.00 2016-11-19 11:18:55.405 324 15462.23 310.22 53302.18 88888.00 2016-11-19 11:18:55.905 324 15462.35 310.19 53302.06 88888.00 2016-11-19 11:18:56.405 324 15462.51 310.18 53301.97 88888.00 2016-11-19 11:18:56.905 324 15462.51 310.14 53302.00 88888.00 2016-11-19 11:18:57.405 324 15462.41 310.17 53302.08 88888.00 2016-11-19 11:18:57.905 324 15462.27 310.26 53302.17 88888.00 2016-11-19 11:18:58.405 324 15462.25 310.23 53302.12 88888.00 2016-11-19 11:18:58.905 324 15462.27 310.26 53302.05 88888.00 2016-11-19 11:18:59.405 324 15462.40 310.28 53301.91 88888.00 2016-11-19 11:18:59.905 324 15462.50 310.27 53301.97 88888.00 2016-11-19 11:19:00.405 324 15462.41 310.25 53302.06 88888.00 2016-11-19 11:19:00.905 324 15462.22 310.26 53302.13 88888.00 2016-11-19 11:19:01.405 324 15462.18 310.28 53302.11 88888.00 2016-11-19 11:19:01.905 324 15462.24 310.29 53302.04 88888.00 2016-11-19 11:19:02.405 324 15462.35 310.30 53301.98 88888.00 2016-11-19 11:19:02.905 324 15462.47 310.34 53301.93 88888.00 2016-11-19 11:19:03.405 324 15462.44 310.36 53302.10 88888.00 2016-11-19 11:19:03.905 324 15462.27 310.36 53302.18 88888.00 2016-11-19 11:19:04.405 324 15462.17 310.32 53302.17 88888.00 2016-11-19 11:19:04.905 324 15462.24 310.31 53302.12 88888.00 2016-11-19 11:19:05.405 324 15462.36 310.34 53301.98 88888.00 2016-11-19 11:19:05.905 324 15462.43 310.34 53301.87 88888.00 2016-11-19 11:19:06.405 324 15462.43 310.34 53301.90 88888.00 2016-11-19 11:19:06.905 324 15462.33 310.37 53301.97 88888.00 2016-11-19 11:19:07.405 324 15462.18 310.39 53302.04 88888.00 2016-11-19 11:19:07.905 324 15462.15 310.38 53302.02 88888.00 2016-11-19 11:19:08.405 324 15462.21 310.39 53302.00 88888.00 2016-11-19 11:19:08.905 324 15462.34 310.44 53301.97 88888.00 2016-11-19 11:19:09.405 324 15462.42 310.43 53301.97 88888.00 2016-11-19 11:19:09.905 324 15462.39 310.39 53301.96 88888.00 2016-11-19 11:19:10.405 324 15462.26 310.39 53302.05 88888.00 2016-11-19 11:19:10.905 324 15462.22 310.45 53302.07 88888.00 2016-11-19 11:19:11.405 324 15462.18 310.51 53301.99 88888.00 2016-11-19 11:19:11.905 324 15462.18 310.45 53301.94 88888.00 2016-11-19 11:19:12.405 324 15462.25 310.46 53301.92 88888.00 2016-11-19 11:19:12.905 324 15462.40 310.40 53301.87 88888.00 2016-11-19 11:19:13.405 324 15462.44 310.44 53301.96 88888.00 2016-11-19 11:19:13.905 324 15462.31 310.48 53302.01 88888.00 2016-11-19 11:19:14.405 324 15462.20 310.48 53302.11 88888.00 2016-11-19 11:19:14.905 324 15462.17 310.45 53302.14 88888.00 2016-11-19 11:19:15.405 324 15462.22 310.39 53302.05 88888.00 2016-11-19 11:19:15.905 324 15462.34 310.44 53301.96 88888.00 2016-11-19 11:19:16.405 324 15462.45 310.43 53301.90 88888.00 2016-11-19 11:19:16.905 324 15462.43 310.46 53302.03 88888.00 2016-11-19 11:19:17.405 324 15462.27 310.45 53302.07 88888.00 2016-11-19 11:19:17.905 324 15462.22 310.51 53302.04 88888.00 2016-11-19 11:19:18.405 324 15462.23 310.55 53302.02 88888.00 2016-11-19 11:19:18.905 324 15462.32 310.49 53301.89 88888.00 2016-11-19 11:19:19.405 324 15462.42 310.46 53301.76 88888.00 2016-11-19 11:19:19.905 324 15462.51 310.46 53301.70 88888.00 2016-11-19 11:19:20.405 324 15462.47 310.47 53301.83 88888.00 2016-11-19 11:19:20.905 324 15462.39 310.52 53301.87 88888.00 2016-11-19 11:19:21.406 324 15462.27 310.55 53301.86 88888.00 2016-11-19 11:19:21.906 324 15462.23 310.60 53301.84 88888.00 2016-11-19 11:19:22.406 324 15462.29 310.61 53301.84 88888.00 2016-11-19 11:19:22.906 324 15462.45 310.58 53301.91 88888.00 2016-11-19 11:19:23.406 324 15462.60 310.58 53301.87 88888.00 2016-11-19 11:19:23.906 324 15462.56 310.55 53301.94 88888.00 2016-11-19 11:19:24.406 324 15462.43 310.54 53301.97 88888.00 2016-11-19 11:19:24.906 324 15462.32 310.61 53302.00 88888.00 2016-11-19 11:19:25.406 324 15462.33 310.70 53301.94 88888.00 2016-11-19 11:19:25.906 324 15462.45 310.65 53301.82 88888.00 2016-11-19 11:19:26.406 324 15462.60 310.61 53301.73 88888.00 2016-11-19 11:19:26.906 324 15462.65 310.58 53301.76 88888.00 2016-11-19 11:19:27.406 324 15462.58 310.64 53301.87 88888.00 2016-11-19 11:19:27.906 324 15462.49 310.72 53301.91 88888.00 2016-11-19 11:19:28.406 324 15462.48 310.74 53301.89 88888.00 2016-11-19 11:19:28.906 324 15462.49 310.69 53301.84 88888.00 2016-11-19 11:19:29.406 324 15462.62 310.72 53301.70 88888.00 2016-11-19 11:19:29.906 324 15462.67 310.75 53301.63 88888.00 2016-11-19 11:19:30.406 324 15462.70 310.75 53301.69 88888.00 2016-11-19 11:19:30.906 324 15462.59 310.74 53301.84 88888.00 2016-11-19 11:19:31.406 324 15462.54 310.77 53301.97 88888.00 2016-11-19 11:19:31.906 324 15462.60 310.82 53301.96 88888.00 2016-11-19 11:19:32.406 324 15462.71 310.78 53301.82 88888.00 2016-11-19 11:19:32.906 324 15462.84 310.79 53301.78 88888.00 2016-11-19 11:19:33.406 324 15462.77 310.71 53301.90 88888.00 2016-11-19 11:19:33.906 324 15462.61 310.71 53301.92 88888.00 2016-11-19 11:19:34.406 324 15462.58 310.74 53301.87 88888.00 2016-11-19 11:19:34.906 324 15462.70 310.71 53301.76 88888.00 2016-11-19 11:19:35.406 324 15462.88 310.72 53301.68 88888.00 2016-11-19 11:19:35.906 324 15462.90 310.66 53301.72 88888.00 2016-11-19 11:19:36.406 324 15462.79 310.71 53301.81 88888.00 2016-11-19 11:19:36.906 324 15462.68 310.69 53301.86 88888.00 2016-11-19 11:19:37.406 324 15462.69 310.65 53301.80 88888.00 2016-11-19 11:19:37.906 324 15462.84 310.62 53301.69 88888.00 2016-11-19 11:19:38.406 324 15462.96 310.70 53301.66 88888.00 2016-11-19 11:19:38.906 324 15462.92 310.71 53301.77 88888.00 2016-11-19 11:19:39.406 324 15462.79 310.73 53301.85 88888.00 2016-11-19 11:19:39.906 324 15462.80 310.75 53301.83 88888.00 2016-11-19 11:19:40.406 324 15462.94 310.72 53301.72 88888.00 2016-11-19 11:19:40.906 324 15463.08 310.69 53301.64 88888.00 2016-11-19 11:19:41.406 324 15463.02 310.68 53301.71 88888.00 2016-11-19 11:19:41.906 324 15462.87 310.71 53301.78 88888.00 2016-11-19 11:19:42.406 324 15462.85 310.68 53301.79 88888.00 2016-11-19 11:19:42.906 324 15462.98 310.70 53301.77 88888.00 2016-11-19 11:19:43.406 324 15463.13 310.73 53301.70 88888.00 2016-11-19 11:19:43.906 324 15463.07 310.72 53301.79 88888.00 2016-11-19 11:19:44.406 324 15462.90 310.74 53301.84 88888.00 2016-11-19 11:19:44.906 324 15462.88 310.74 53301.79 88888.00 2016-11-19 11:19:45.406 324 15463.02 310.80 53301.73 88888.00 2016-11-19 11:19:45.906 324 15463.13 310.80 53301.69 88888.00 2016-11-19 11:19:46.406 324 15463.12 310.72 53301.77 88888.00 2016-11-19 11:19:46.906 324 15462.98 310.72 53301.80 88888.00 2016-11-19 11:19:47.406 324 15462.88 310.78 53301.71 88888.00 2016-11-19 11:19:47.906 324 15463.04 310.78 53301.65 88888.00 2016-11-19 11:19:48.406 324 15463.16 310.79 53301.63 88888.00 2016-11-19 11:19:48.906 324 15463.08 310.79 53301.77 88888.00 2016-11-19 11:19:49.406 324 15462.97 310.74 53301.77 88888.00 2016-11-19 11:19:49.906 324 15462.98 310.78 53301.67 88888.00 2016-11-19 11:19:50.406 324 15463.14 310.72 53301.62 88888.00 2016-11-19 11:19:50.906 324 15463.21 310.68 53301.65 88888.00 2016-11-19 11:19:51.406 324 15463.07 310.69 53301.71 88888.00 2016-11-19 11:19:51.906 324 15462.97 310.70 53301.77 88888.00 2016-11-19 11:19:52.406 324 15463.11 310.73 53301.69 88888.00 2016-11-19 11:19:52.906 324 15463.23 310.79 53301.63 88888.00 2016-11-19 11:19:53.406 324 15463.22 310.79 53301.73 88888.00 2016-11-19 11:19:53.906 324 15463.11 310.79 53301.79 88888.00 2016-11-19 11:19:54.406 324 15463.07 310.81 53301.79 88888.00 2016-11-19 11:19:54.906 324 15463.24 310.72 53301.67 88888.00 2016-11-19 11:19:55.406 324 15463.30 310.64 53301.70 88888.00 2016-11-19 11:19:55.906 324 15463.15 310.72 53301.78 88888.00 2016-11-19 11:19:56.406 324 15463.08 310.71 53301.78 88888.00 2016-11-19 11:19:56.906 324 15463.19 310.73 53301.67 88888.00 2016-11-19 11:19:57.406 324 15463.31 310.73 53301.68 88888.00 2016-11-19 11:19:57.906 324 15463.25 310.64 53301.71 88888.00 2016-11-19 11:19:58.406 324 15463.12 310.63 53301.73 88888.00 2016-11-19 11:19:58.906 324 15463.12 310.66 53301.69 88888.00 2016-11-19 11:19:59.406 324 15463.32 310.56 53301.68 88888.00 2016-11-19 11:19:59.906 324 15463.39 310.58 53301.72 88888.00 2016-11-19 11:20:00.406 324 15463.23 310.64 53301.76 88888.00 2016-11-19 11:20:00.906 324 15463.25 310.66 53301.79 88888.00 2016-11-19 11:20:01.406 324 15463.44 310.64 53301.67 88888.00 2016-11-19 11:20:01.906 324 15463.41 310.69 53301.70 88888.00 2016-11-19 11:20:02.406 324 15463.23 310.71 53301.80 88888.00 2016-11-19 11:20:02.906 324 15463.24 310.69 53301.78 88888.00 2016-11-19 11:20:03.406 324 15463.38 310.68 53301.69 88888.00 2016-11-19 11:20:03.906 324 15463.37 310.68 53301.78 88888.00 2016-11-19 11:20:04.406 324 15463.23 310.72 53301.82 88888.00 2016-11-19 11:20:04.906 324 15463.21 310.73 53301.76 88888.00 2016-11-19 11:20:05.406 324 15463.37 310.70 53301.66 88888.00 2016-11-19 11:20:05.906 324 15463.42 310.65 53301.70 88888.00 2016-11-19 11:20:06.406 324 15463.29 310.70 53301.74 88888.00 2016-11-19 11:20:06.906 324 15463.26 310.71 53301.72 88888.00 2016-11-19 11:20:07.406 324 15463.39 310.70 53301.62 88888.00 2016-11-19 11:20:07.906 324 15463.42 310.72 53301.70 88888.00 2016-11-19 11:20:08.406 324 15463.22 310.74 53301.76 88888.00 2016-11-19 11:20:08.906 324 15463.13 310.74 53301.70 88888.00 2016-11-19 11:20:09.406 324 15463.23 310.73 53301.61 88888.00 2016-11-19 11:20:09.906 324 15463.38 310.71 53301.59 88888.00 2016-11-19 11:20:10.406 324 15463.28 310.66 53301.69 88888.00 2016-11-19 11:20:10.906 324 15463.15 310.65 53301.79 88888.00 2016-11-19 11:20:11.406 324 15463.19 310.66 53301.70 88888.00 2016-11-19 11:20:11.906 324 15463.33 310.63 53301.62 88888.00 2016-11-19 11:20:12.406 324 15463.33 310.62 53301.72 88888.00 2016-11-19 11:20:12.906 324 15463.16 310.63 53301.79 88888.00 2016-11-19 11:20:13.406 324 15463.14 310.69 53301.78 88888.00 2016-11-19 11:20:13.906 324 15463.29 310.65 53301.70 88888.00 2016-11-19 11:20:14.406 324 15463.33 310.68 53301.78 88888.00 2016-11-19 11:20:14.906 324 15463.16 310.71 53301.86 88888.00 2016-11-19 11:20:15.406 324 15463.14 310.77 53301.79 88888.00 2016-11-19 11:20:15.906 324 15463.26 310.75 53301.74 88888.00 2016-11-19 11:20:16.406 324 15463.32 310.73 53301.72 88888.00 2016-11-19 11:20:16.906 324 15463.19 310.71 53301.81 88888.00 2016-11-19 11:20:17.406 324 15463.14 310.70 53301.83 88888.00 2016-11-19 11:20:17.906 324 15463.24 310.68 53301.72 88888.00 2016-11-19 11:20:18.406 324 15463.33 310.62 53301.70 88888.00 2016-11-19 11:20:18.906 324 15463.19 310.64 53301.80 88888.00 2016-11-19 11:20:19.406 324 15463.13 310.71 53301.73 88888.00 2016-11-19 11:20:19.906 324 15463.26 310.78 53301.66 88888.00 2016-11-19 11:20:20.406 324 15463.40 310.72 53301.60 88888.00 2016-11-19 11:20:20.906 324 15463.31 310.71 53301.70 88888.00 2016-11-19 11:20:21.406 324 15463.23 310.73 53301.71 88888.00 2016-11-19 11:20:21.906 324 15463.25 310.75 53301.61 88888.00 2016-11-19 11:20:22.406 324 15463.30 310.77 53301.54 88888.00 2016-11-19 11:20:22.906 324 15463.32 310.79 53301.63 88888.00 2016-11-19 11:20:23.406 324 15463.22 310.79 53301.74 88888.00 2016-11-19 11:20:23.906 324 15463.17 310.81 53301.72 88888.00 2016-11-19 11:20:24.406 324 15463.34 310.80 53301.62 88888.00 2016-11-19 11:20:24.906 324 15463.40 310.78 53301.60 88888.00 2016-11-19 11:20:25.406 324 15463.23 310.75 53301.71 88888.00 2016-11-19 11:20:25.906 324 15463.12 310.73 53301.77 88888.00 2016-11-19 11:20:26.406 324 15463.19 310.71 53301.65 88888.00 2016-11-19 11:20:26.906 324 15463.31 310.72 53301.53 88888.00 2016-11-19 11:20:27.406 324 15463.28 310.70 53301.61 88888.00 2016-11-19 11:20:27.906 324 15463.15 310.66 53301.68 88888.00 2016-11-19 11:20:28.406 324 15463.15 310.69 53301.67 88888.00 2016-11-19 11:20:28.906 324 15463.37 310.63 53301.52 88888.00 2016-11-19 11:20:29.406 324 15463.43 310.61 53301.59 88888.00 2016-11-19 11:20:29.906 324 15463.31 310.65 53301.74 88888.00 2016-11-19 11:20:30.406 324 15463.10 310.70 53301.72 88888.00 2016-11-19 11:20:30.906 324 15463.13 310.65 53301.73 88888.00 2016-11-19 11:20:31.406 324 15463.28 310.68 53301.74 88888.00 2016-11-19 11:20:31.906 324 15463.17 310.69 53301.80 88888.00 2016-11-19 11:20:32.406 324 15463.08 310.70 53301.78 88888.00 2016-11-19 11:20:32.906 324 15463.10 310.69 53301.77 88888.00 2016-11-19 11:20:33.406 324 15463.28 310.70 53301.69 88888.00 2016-11-19 11:20:33.906 324 15463.24 310.71 53301.74 88888.00 2016-11-19 11:20:34.406 324 15463.05 310.77 53301.88 88888.00 2016-11-19 11:20:34.906 324 15463.07 310.74 53301.80 88888.00 2016-11-19 11:20:35.406 324 15463.19 310.72 53301.67 88888.00 2016-11-19 11:20:35.906 324 15463.22 310.70 53301.76 88888.00 2016-11-19 11:20:36.406 324 15463.11 310.69 53301.85 88888.00 2016-11-19 11:20:36.906 324 15462.97 310.71 53301.86 88888.00 2016-11-19 11:20:37.406 324 15463.10 310.75 53301.78 88888.00 2016-11-19 11:20:37.906 324 15463.22 310.73 53301.70 88888.00 2016-11-19 11:20:38.406 324 15463.14 310.74 53301.80 88888.00 2016-11-19 11:20:38.906 324 15463.04 310.78 53301.87 88888.00 2016-11-19 11:20:39.406 324 15463.04 310.80 53301.80 88888.00 2016-11-19 11:20:39.906 324 15463.15 310.72 53301.66 88888.00 2016-11-19 11:20:40.406 324 15463.19 310.72 53301.72 88888.00 2016-11-19 11:20:40.906 324 15463.12 310.83 53301.80 88888.00 2016-11-19 11:20:41.406 324 15463.02 310.91 53301.85 88888.00 2016-11-19 11:20:41.906 324 15463.04 310.92 53301.84 88888.00 2016-11-19 11:20:42.406 324 15463.13 310.91 53301.77 88888.00 2016-11-19 11:20:42.906 324 15463.05 310.89 53301.81 88888.00 2016-11-19 11:20:43.406 324 15462.88 310.89 53301.87 88888.00 2016-11-19 11:20:43.906 324 15462.95 310.87 53301.77 88888.00 2016-11-19 11:20:44.406 324 15463.04 310.86 53301.65 88888.00 2016-11-19 11:20:44.906 324 15463.10 310.80 53301.69 88888.00 2016-11-19 11:20:45.406 324 15463.01 310.77 53301.78 88888.00 2016-11-19 11:20:45.906 324 15462.81 310.79 53301.79 88888.00 2016-11-19 11:20:46.406 324 15462.83 310.86 53301.76 88888.00 2016-11-19 11:20:46.906 324 15463.01 310.81 53301.69 88888.00 2016-11-19 11:20:47.406 324 15463.11 310.77 53301.79 88888.00 2016-11-19 11:20:47.906 324 15462.95 310.80 53301.91 88888.00 2016-11-19 11:20:48.406 324 15462.79 310.80 53301.86 88888.00 2016-11-19 11:20:48.906 324 15462.89 310.77 53301.78 88888.00 2016-11-19 11:20:49.406 324 15463.02 310.77 53301.70 88888.00 2016-11-19 11:20:49.906 324 15463.08 310.80 53301.70 88888.00 2016-11-19 11:20:50.406 324 15462.97 310.80 53301.78 88888.00 2016-11-19 11:20:50.906 324 15462.77 310.82 53301.81 88888.00 2016-11-19 11:20:51.406 324 15462.87 310.86 53301.70 88888.00 2016-11-19 11:20:51.906 324 15463.04 310.91 53301.65 88888.00 2016-11-19 11:20:52.406 324 15463.13 310.90 53301.69 88888.00 2016-11-19 11:20:52.906 324 15462.98 310.91 53301.79 88888.00 2016-11-19 11:20:53.406 324 15462.85 310.96 53301.83 88888.00 2016-11-19 11:20:53.906 324 15462.90 310.98 53301.79 88888.00 2016-11-19 11:20:54.406 324 15463.05 311.00 53301.74 88888.00 2016-11-19 11:20:54.906 324 15463.11 310.99 53301.82 88888.00 2016-11-19 11:20:55.406 324 15462.99 311.00 53301.83 88888.00 2016-11-19 11:20:55.906 324 15462.95 310.94 53301.84 88888.00 2016-11-19 11:20:56.406 324 15463.02 310.92 53301.71 88888.00 2016-11-19 11:20:56.906 324 15463.16 310.95 53301.66 88888.00 2016-11-19 11:20:57.406 324 15463.06 310.95 53301.72 88888.00 2016-11-19 11:20:57.906 324 15462.98 310.94 53301.74 88888.00 2016-11-19 11:20:58.406 324 15462.98 311.00 53301.67 88888.00 2016-11-19 11:20:58.906 324 15463.06 311.06 53301.57 88888.00 2016-11-19 11:20:59.406 324 15463.23 311.04 53301.52 88888.00 2016-11-19 11:20:59.906 324 15463.19 311.03 53301.64 88888.00 2016-11-19 11:21:00.406 324 15463.02 311.00 53301.67 88888.00 2016-11-19 11:21:00.906 324 15463.04 310.89 53301.70 88888.00 2016-11-19 11:21:01.406 324 15463.16 310.88 53301.65 88888.00 2016-11-19 11:21:01.906 324 15463.31 310.91 53301.61 88888.00 2016-11-19 11:21:02.406 324 15463.19 310.97 53301.71 88888.00 2016-11-19 11:21:02.906 324 15463.12 310.98 53301.71 88888.00 2016-11-19 11:21:03.406 324 15463.21 310.97 53301.64 88888.00 2016-11-19 11:21:03.906 324 15463.33 310.97 53301.53 88888.00 2016-11-19 11:21:04.406 324 15463.33 310.91 53301.64 88888.00 2016-11-19 11:21:04.906 324 15463.20 310.94 53301.76 88888.00 2016-11-19 11:21:05.406 324 15463.22 311.01 53301.72 88888.00 2016-11-19 11:21:05.906 324 15463.37 311.09 53301.61 88888.00 2016-11-19 11:21:06.406 324 15463.41 310.99 53301.60 88888.00 2016-11-19 11:21:06.906 324 15463.33 311.04 53301.77 88888.00 2016-11-19 11:21:07.406 324 15463.29 311.12 53301.72 88888.00 2016-11-19 11:21:07.906 324 15463.38 311.10 53301.60 88888.00 2016-11-19 11:21:08.406 324 15463.51 311.07 53301.62 88888.00 2016-11-19 11:21:08.906 324 15463.39 311.10 53301.70 88888.00 2016-11-19 11:21:09.406 324 15463.23 311.08 53301.71 88888.00 2016-11-19 11:21:09.906 324 15463.28 311.08 53301.57 88888.00 2016-11-19 11:21:10.406 324 15463.37 311.07 53301.58 88888.00 2016-11-19 11:21:10.906 324 15463.30 311.13 53301.71 88888.00 2016-11-19 11:21:11.406 324 15463.24 311.16 53301.83 88888.00 2016-11-19 11:21:11.906 324 15463.39 311.12 53301.77 88888.00 2016-11-19 11:21:12.406 324 15463.51 311.04 53301.70 88888.00 2016-11-19 11:21:12.906 324 15463.41 311.04 53301.78 88888.00 2016-11-19 11:21:13.406 324 15463.32 311.07 53301.72 88888.00 2016-11-19 11:21:13.906 324 15463.41 311.10 53301.68 88888.00 2016-11-19 11:21:14.406 324 15463.47 311.12 53301.63 88888.00 2016-11-19 11:21:14.906 324 15463.28 311.10 53301.73 88888.00 2016-11-19 11:21:15.406 324 15463.17 311.10 53301.73 88888.00 2016-11-19 11:21:15.906 324 15463.28 311.09 53301.64 88888.00 2016-11-19 11:21:16.406 324 15463.37 311.07 53301.61 88888.00 2016-11-19 11:21:16.906 324 15463.34 311.07 53301.73 88888.00 2016-11-19 11:21:17.406 324 15463.19 311.08 53301.76 88888.00 2016-11-19 11:21:17.906 324 15463.20 311.08 53301.70 88888.00 2016-11-19 11:21:18.406 324 15463.39 311.09 53301.66 88888.00 2016-11-19 11:21:18.906 324 15463.40 311.10 53301.72 88888.00 2016-11-19 11:21:19.406 324 15463.26 311.18 53301.74 88888.00 2016-11-19 11:21:19.906 324 15463.29 311.20 53301.74 88888.00 2016-11-19 11:21:20.406 324 15463.48 311.15 53301.68 88888.00 2016-11-19 11:21:20.906 324 15463.50 311.09 53301.74 88888.00 2016-11-19 11:21:21.406 324 15463.35 311.16 53301.82 88888.00 2016-11-19 11:21:21.906 324 15463.39 311.21 53301.69 88888.00 2016-11-19 11:21:22.406 324 15463.50 311.14 53301.64 88888.00 2016-11-19 11:21:22.906 324 15463.43 311.15 53301.71 88888.00 2016-11-19 11:21:23.406 324 15463.30 311.17 53301.70 88888.00 2016-11-19 11:21:23.906 324 15463.41 311.14 53301.63 88888.00 2016-11-19 11:21:24.406 324 15463.58 311.12 53301.60 88888.00 2016-11-19 11:21:24.906 324 15463.51 311.12 53301.67 88888.00 2016-11-19 11:21:25.406 324 15463.33 311.09 53301.66 88888.00 2016-11-19 11:21:25.906 324 15463.33 311.06 53301.61 88888.00 2016-11-19 11:21:26.406 324 15463.51 311.00 53301.58 88888.00 2016-11-19 11:21:26.906 324 15463.49 311.01 53301.67 88888.00 2016-11-19 11:21:27.406 324 15463.38 311.01 53301.70 88888.00 2016-11-19 11:21:27.906 324 15463.42 311.04 53301.64 88888.00 2016-11-19 11:21:28.406 324 15463.56 311.04 53301.59 88888.00 2016-11-19 11:21:28.906 324 15463.42 311.05 53301.68 88888.00 2016-11-19 11:21:29.406 324 15463.29 311.03 53301.71 88888.00 2016-11-19 11:21:29.906 324 15463.38 310.99 53301.65 88888.00 2016-11-19 11:21:30.406 324 15463.49 310.97 53301.58 88888.00 2016-11-19 11:21:30.906 324 15463.42 310.95 53301.66 88888.00 2016-11-19 11:21:31.406 324 15463.33 311.00 53301.72 88888.00 2016-11-19 11:21:31.906 324 15463.42 310.96 53301.63 88888.00 2016-11-19 11:21:32.406 324 15463.60 310.97 53301.60 88888.00 2016-11-19 11:21:32.906 324 15463.54 311.01 53301.65 88888.00 2016-11-19 11:21:33.406 324 15463.40 310.99 53301.64 88888.00 2016-11-19 11:21:33.906 324 15463.51 311.05 53301.59 88888.00 2016-11-19 11:21:34.406 324 15463.63 311.01 53301.59 88888.00 2016-11-19 11:21:34.906 324 15463.48 310.91 53301.70 88888.00 2016-11-19 11:21:35.406 324 15463.35 310.94 53301.70 88888.00 2016-11-19 11:21:35.906 324 15463.46 310.87 53301.57 88888.00 2016-11-19 11:21:36.406 324 15463.53 310.92 53301.58 88888.00 2016-11-19 11:21:36.906 324 15463.46 310.98 53301.70 88888.00 2016-11-19 11:21:37.406 324 15463.44 310.92 53301.71 88888.00 2016-11-19 11:21:37.906 324 15463.58 310.95 53301.60 88888.00 2016-11-19 11:21:38.406 324 15463.66 310.95 53301.65 88888.00 2016-11-19 11:21:38.906 324 15463.53 310.92 53301.76 88888.00 2016-11-19 11:21:39.406 324 15463.56 310.89 53301.78 88888.00 2016-11-19 11:21:39.906 324 15463.70 310.87 53301.71 88888.00 2016-11-19 11:21:40.406 324 15463.66 310.88 53301.79 88888.00 2016-11-19 11:21:40.906 324 15463.51 310.89 53301.82 88888.00 2016-11-19 11:21:41.406 324 15463.60 310.87 53301.68 88888.00 2016-11-19 11:21:41.906 324 15463.61 310.84 53301.62 88888.00 2016-11-19 11:21:42.406 324 15463.51 310.84 53301.72 88888.00 2016-11-19 11:21:42.906 324 15463.49 310.87 53301.73 88888.00 2016-11-19 11:21:43.406 324 15463.62 310.87 53301.61 88888.00 2016-11-19 11:21:43.906 324 15463.62 310.88 53301.66 88888.00 2016-11-19 11:21:44.406 324 15463.49 310.87 53301.78 88888.00 2016-11-19 11:21:44.906 324 15463.51 310.82 53301.78 88888.00 2016-11-19 11:21:45.406 324 15463.60 310.83 53301.71 88888.00 2016-11-19 11:21:45.906 324 15463.46 310.83 53301.74 88888.00 2016-11-19 11:21:46.406 324 15463.33 310.80 53301.83 88888.00 2016-11-19 11:21:46.906 324 15463.41 310.74 53301.73 88888.00 2016-11-19 11:21:47.406 324 15463.49 310.78 53301.68 88888.00 2016-11-19 11:21:47.906 324 15463.33 310.84 53301.79 88888.00 2016-11-19 11:21:48.406 324 15463.22 310.79 53301.74 88888.00 2016-11-19 11:21:48.906 324 15463.37 310.70 53301.64 88888.00 2016-11-19 11:21:49.406 324 15463.47 310.70 53301.65 88888.00 2016-11-19 11:21:49.906 324 15463.38 310.79 53301.69 88888.00 2016-11-19 11:21:50.406 324 15463.35 310.75 53301.78 88888.00 2016-11-19 11:21:50.906 324 15463.44 310.71 53301.72 88888.00 2016-11-19 11:21:51.406 324 15463.52 310.73 53301.73 88888.00 2016-11-19 11:21:51.906 324 15463.31 310.78 53301.82 88888.00 2016-11-19 11:21:52.406 324 15463.22 310.79 53301.81 88888.00 2016-11-19 11:21:52.906 324 15463.39 310.73 53301.74 88888.00 2016-11-19 11:21:53.406 324 15463.40 310.73 53301.73 88888.00 2016-11-19 11:21:53.906 324 15463.24 310.80 53301.72 88888.00 2016-11-19 11:21:54.406 324 15463.24 310.75 53301.76 88888.00 2016-11-19 11:21:54.906 324 15463.41 310.65 53301.70 88888.00 2016-11-19 11:21:55.406 324 15463.42 310.57 53301.71 88888.00 2016-11-19 11:21:55.906 324 15463.31 310.62 53301.79 88888.00 2016-11-19 11:21:56.406 324 15463.29 310.65 53301.77 88888.00 2016-11-19 11:21:56.906 324 15463.43 310.66 53301.66 88888.00 2016-11-19 11:21:57.406 324 15463.47 310.68 53301.70 88888.00 2016-11-19 11:21:57.906 324 15463.29 310.63 53301.79 88888.00 2016-11-19 11:21:58.406 324 15463.26 310.69 53301.70 88888.00 2016-11-19 11:21:58.906 324 15463.41 310.68 53301.57 88888.00 2016-11-19 11:21:59.406 324 15463.41 310.73 53301.62 88888.00 2016-11-19 11:21:59.906 324 15463.25 310.74 53301.76 88888.00 2016-11-19 11:22:00.406 324 15463.24 310.72 53301.77 88888.00 2016-11-19 11:22:00.906 324 15463.32 310.68 53301.67 88888.00 2016-11-19 11:22:01.406 324 15463.39 310.57 53301.79 88888.00 2016-11-19 11:22:01.906 324 15463.25 310.51 53301.87 88888.00 2016-11-19 11:22:02.406 324 15463.20 310.53 53301.83 88888.00 2016-11-19 11:22:02.906 324 15463.33 310.53 53301.76 88888.00 2016-11-19 11:22:03.406 324 15463.44 310.57 53301.73 88888.00 2016-11-19 11:22:03.906 324 15463.26 310.54 53301.86 88888.00 2016-11-19 11:22:04.406 324 15463.23 310.52 53301.79 88888.00 2016-11-19 11:22:04.906 324 15463.37 310.53 53301.68 88888.00 2016-11-19 11:22:05.406 324 15463.41 310.55 53301.72 88888.00 2016-11-19 11:22:05.906 324 15463.24 310.49 53301.78 88888.00 2016-11-19 11:22:06.406 324 15463.14 310.47 53301.73 88888.00 2016-11-19 11:22:06.906 324 15463.30 310.44 53301.70 88888.00 2016-11-19 11:22:07.406 324 15463.38 310.45 53301.79 88888.00 2016-11-19 11:22:07.906 324 15463.22 310.46 53301.85 88888.00 2016-11-19 11:22:08.406 324 15463.16 310.45 53301.85 88888.00 2016-11-19 11:22:08.906 324 15463.32 310.40 53301.83 88888.00 2016-11-19 11:22:09.406 324 15463.30 310.44 53301.88 88888.00 2016-11-19 11:22:09.906 324 15463.14 310.48 53301.93 88888.00 2016-11-19 11:22:10.406 324 15463.08 310.43 53301.89 88888.00 2016-11-19 11:22:10.906 324 15463.23 310.39 53301.69 88888.00 2016-11-19 11:22:11.406 324 15463.34 310.40 53301.73 88888.00 2016-11-19 11:22:11.906 324 15463.15 310.39 53301.82 88888.00 2016-11-19 11:22:12.406 324 15463.04 310.36 53301.85 88888.00 2016-11-19 11:22:12.906 324 15463.13 310.34 53301.74 88888.00 2016-11-19 11:22:13.406 324 15463.24 310.34 53301.63 88888.00 2016-11-19 11:22:13.906 324 15463.22 310.40 53301.71 88888.00 2016-11-19 11:22:14.406 324 15463.05 310.37 53301.84 88888.00 2016-11-19 11:22:14.906 324 15462.97 310.32 53301.82 88888.00 2016-11-19 11:22:15.406 324 15463.10 310.34 53301.74 88888.00 2016-11-19 11:22:15.906 324 15463.15 310.34 53301.84 88888.00 2016-11-19 11:22:16.406 324 15462.99 310.45 53301.90 88888.00 2016-11-19 11:22:16.906 324 15462.93 310.48 53301.86 88888.00 2016-11-19 11:22:17.406 324 15463.04 310.39 53301.71 88888.00 2016-11-19 11:22:17.906 324 15463.12 310.35 53301.65 88888.00 2016-11-19 11:22:18.406 324 15463.05 310.36 53301.77 88888.00 2016-11-19 11:22:18.906 324 15462.89 310.38 53301.85 88888.00 2016-11-19 11:22:19.406 324 15462.89 310.42 53301.90 88888.00 2016-11-19 11:22:19.906 324 15463.05 310.40 53301.84 88888.00 2016-11-19 11:22:20.406 324 15463.10 310.40 53301.86 88888.00 2016-11-19 11:22:20.906 324 15462.95 310.42 53301.88 88888.00 2016-11-19 11:22:21.406 324 15462.81 310.47 53301.91 88888.00 2016-11-19 11:22:21.906 324 15462.94 310.48 53301.86 88888.00 2016-11-19 11:22:22.406 324 15463.06 310.40 53301.76 88888.00 2016-11-19 11:22:22.906 324 15463.04 310.32 53301.76 88888.00 2016-11-19 11:22:23.406 324 15462.87 310.39 53301.77 88888.00 2016-11-19 11:22:23.906 324 15462.74 310.40 53301.80 88888.00 2016-11-19 11:22:24.406 324 15462.86 310.36 53301.78 88888.00 2016-11-19 11:22:24.906 324 15463.06 310.34 53301.70 88888.00 2016-11-19 11:22:25.406 324 15463.04 310.31 53301.78 88888.00 2016-11-19 11:22:25.906 324 15462.88 310.38 53301.93 88888.00 2016-11-19 11:22:26.406 324 15462.80 310.31 53302.02 88888.00 2016-11-19 11:22:26.906 324 15462.92 310.26 53301.96 88888.00 2016-11-19 11:22:27.406 324 15463.03 310.21 53301.85 88888.00 2016-11-19 11:22:27.906 324 15462.92 310.18 53301.85 88888.00 2016-11-19 11:22:28.406 324 15462.80 310.15 53301.88 88888.00 2016-11-19 11:22:28.906 324 15462.80 310.22 53301.83 88888.00 2016-11-19 11:22:29.406 324 15462.86 310.21 53301.78 88888.00 2016-11-19 11:22:29.906 324 15462.98 310.26 53301.73 88888.00 2016-11-19 11:22:30.406 324 15462.92 310.31 53301.83 88888.00 2016-11-19 11:22:30.906 324 15462.72 310.32 53301.88 88888.00 2016-11-19 11:22:31.406 324 15462.65 310.35 53301.85 88888.00 2016-11-19 11:22:31.906 324 15462.72 310.38 53301.78 88888.00 2016-11-19 11:22:32.406 324 15462.84 310.34 53301.68 88888.00 2016-11-19 11:22:32.906 324 15462.83 310.32 53301.79 88888.00 2016-11-19 11:22:33.406 324 15462.65 310.34 53302.02 88888.00 2016-11-19 11:22:33.906 324 15462.56 310.30 53301.99 88888.00 2016-11-19 11:22:34.406 324 15462.61 310.31 53301.91 88888.00 2016-11-19 11:22:34.906 324 15462.71 310.31 53301.79 88888.00 2016-11-19 11:22:35.406 324 15462.77 310.34 53301.84 88888.00 2016-11-19 11:22:35.906 324 15462.65 310.31 53301.96 88888.00 2016-11-19 11:22:36.406 324 15462.52 310.34 53302.02 88888.00 2016-11-19 11:22:36.906 324 15462.44 310.37 53301.96 88888.00 2016-11-19 11:22:37.406 324 15462.52 310.49 53301.91 88888.00 2016-11-19 11:22:37.906 324 15462.66 310.51 53301.86 88888.00 2016-11-19 11:22:38.406 324 15462.70 310.51 53301.92 88888.00 2016-11-19 11:22:38.906 324 15462.53 310.53 53302.02 88888.00 2016-11-19 11:22:39.406 324 15462.43 310.52 53302.03 88888.00 2016-11-19 11:22:39.906 324 15462.45 310.51 53301.89 88888.00 2016-11-19 11:22:40.406 324 15462.44 310.53 53301.86 88888.00 2016-11-19 11:22:40.906 324 15462.53 310.53 53301.84 88888.00 2016-11-19 11:22:41.406 324 15462.58 310.48 53301.90 88888.00 2016-11-19 11:22:41.906 324 15462.50 310.42 53301.96 88888.00 2016-11-19 11:22:42.406 324 15462.40 310.44 53302.01 88888.00 2016-11-19 11:22:42.906 324 15462.39 310.44 53301.99 88888.00 2016-11-19 11:22:43.406 324 15462.44 310.49 53301.90 88888.00 2016-11-19 11:22:43.906 324 15462.58 310.46 53301.81 88888.00 2016-11-19 11:22:44.406 324 15462.68 310.47 53301.83 88888.00 2016-11-19 11:22:44.906 324 15462.60 310.51 53301.89 88888.00 2016-11-19 11:22:45.406 324 15462.48 310.49 53301.91 88888.00 2016-11-19 11:22:45.906 324 15462.36 310.58 53301.93 88888.00 2016-11-19 11:22:46.406 324 15462.40 310.61 53301.87 88888.00 2016-11-19 11:22:46.906 324 15462.61 310.54 53301.78 88888.00 2016-11-19 11:22:47.406 324 15462.66 310.54 53301.84 88888.00 2016-11-19 11:22:47.906 324 15462.58 310.57 53301.98 88888.00 2016-11-19 11:22:48.406 324 15462.43 310.49 53302.06 88888.00 2016-11-19 11:22:48.906 324 15462.41 310.51 53302.00 88888.00 2016-11-19 11:22:49.406 324 15462.42 310.60 53301.90 88888.00 2016-11-19 11:22:49.906 324 15462.52 310.58 53301.81 88888.00 2016-11-19 11:22:50.406 324 15462.50 310.55 53301.74 88888.00 2016-11-19 11:22:50.906 324 15462.51 310.54 53301.87 88888.00 2016-11-19 11:22:51.406 324 15462.43 310.57 53301.92 88888.00 2016-11-19 11:22:51.906 324 15462.31 310.58 53301.97 88888.00 2016-11-19 11:22:52.406 324 15462.25 310.62 53301.92 88888.00 2016-11-19 11:22:52.906 324 15462.35 310.60 53301.80 88888.00 2016-11-19 11:22:53.406 324 15462.51 310.66 53301.68 88888.00 2016-11-19 11:22:53.906 324 15462.60 310.70 53301.65 88888.00 2016-11-19 11:22:54.406 324 15462.61 310.61 53301.70 88888.00 2016-11-19 11:22:54.906 324 15462.56 310.54 53301.81 88888.00 2016-11-19 11:22:55.406 324 15462.40 310.54 53301.84 88888.00 2016-11-19 11:22:55.906 324 15462.38 310.52 53301.84 88888.00 2016-11-19 11:22:56.406 324 15462.38 310.52 53301.77 88888.00 2016-11-19 11:22:56.906 324 15462.50 310.58 53301.66 88888.00 2016-11-19 11:22:57.406 324 15462.57 310.61 53301.65 88888.00 2016-11-19 11:22:57.906 324 15462.61 310.62 53301.69 88888.00 2016-11-19 11:22:58.406 324 15462.57 310.63 53301.79 88888.00 2016-11-19 11:22:58.906 324 15462.42 310.65 53301.82 88888.00 2016-11-19 11:22:59.406 324 15462.29 310.62 53301.82 88888.00 2016-11-19 11:22:59.906 324 15462.31 310.62 53301.74 88888.00 2016-11-19 11:23:00.406 324 15462.38 310.69 53301.71 88888.00 2016-11-19 11:23:00.906 324 15462.50 310.72 53301.70 88888.00 2016-11-19 11:23:01.406 324 15462.57 310.72 53301.60 88888.00 2016-11-19 11:23:01.906 324 15462.58 310.71 53301.66 88888.00 2016-11-19 11:23:02.406 324 15462.47 310.62 53301.74 88888.00 2016-11-19 11:23:02.906 324 15462.38 310.64 53301.82 88888.00 2016-11-19 11:23:03.406 324 15462.39 310.63 53301.77 88888.00 2016-11-19 11:23:03.906 324 15462.39 310.68 53301.68 88888.00 2016-11-19 11:23:04.406 324 15462.44 310.68 53301.58 88888.00 2016-11-19 11:23:04.906 324 15462.49 310.69 53301.54 88888.00 2016-11-19 11:23:05.406 324 15462.63 310.68 53301.48 88888.00 2016-11-19 11:23:05.906 324 15462.69 310.63 53301.49 88888.00 2016-11-19 11:23:06.406 324 15462.62 310.60 53301.61 88888.00 2016-11-19 11:23:06.906 324 15462.51 310.64 53301.68 88888.00 2016-11-19 11:23:07.406 324 15462.45 310.71 53301.69 88888.00 2016-11-19 11:23:07.906 324 15462.42 310.72 53301.61 88888.00 2016-11-19 11:23:08.406 324 15462.48 310.71 53301.57 88888.00 2016-11-19 11:23:08.906 324 15462.61 310.66 53301.52 88888.00 2016-11-19 11:23:09.406 324 15462.69 310.73 53301.45 88888.00 2016-11-19 11:23:09.906 324 15462.68 310.73 53301.53 88888.00 2016-11-19 11:23:10.406 324 15462.62 310.66 53301.60 88888.00 2016-11-19 11:23:10.906 324 15462.52 310.66 53301.63 88888.00 2016-11-19 11:23:11.406 324 15462.43 310.63 53301.68 88888.00 2016-11-19 11:23:11.906 324 15462.40 310.63 53301.70 88888.00 2016-11-19 11:23:12.406 324 15462.44 310.62 53301.66 88888.00 2016-11-19 11:23:12.906 324 15462.58 310.62 53301.54 88888.00 2016-11-19 11:23:13.406 324 15462.70 310.68 53301.49 88888.00 2016-11-19 11:23:13.906 324 15462.74 310.72 53301.54 88888.00 2016-11-19 11:23:14.406 324 15462.65 310.74 53301.56 88888.00 2016-11-19 11:23:14.906 324 15462.54 310.70 53301.61 88888.00 2016-11-19 11:23:15.406 324 15462.48 310.68 53301.63 88888.00 2016-11-19 11:23:15.906 324 15462.47 310.70 53301.60 88888.00 2016-11-19 11:23:16.406 324 15462.44 310.79 53301.62 88888.00 2016-11-19 11:23:16.906 324 15462.52 310.75 53301.61 88888.00 2016-11-19 11:23:17.406 324 15462.63 310.63 53301.53 88888.00 2016-11-19 11:23:17.906 324 15462.70 310.61 53301.47 88888.00 2016-11-19 11:23:18.406 324 15462.68 310.68 53301.59 88888.00 2016-11-19 11:23:18.906 324 15462.58 310.69 53301.71 88888.00 2016-11-19 11:23:19.406 324 15462.45 310.70 53301.76 88888.00 2016-11-19 11:23:19.906 324 15462.39 310.70 53301.72 88888.00 2016-11-19 11:23:20.406 324 15462.43 310.72 53301.62 88888.00 2016-11-19 11:23:20.906 324 15462.53 310.73 53301.60 88888.00 2016-11-19 11:23:21.406 324 15462.61 310.69 53301.58 88888.00 2016-11-19 11:23:21.906 324 15462.67 310.69 53301.54 88888.00 2016-11-19 11:23:22.406 324 15462.59 310.66 53301.62 88888.00 2016-11-19 11:23:22.906 324 15462.49 310.71 53301.68 88888.00 2016-11-19 11:23:23.406 324 15462.39 310.71 53301.77 88888.00 2016-11-19 11:23:23.906 324 15462.39 310.69 53301.77 88888.00 2016-11-19 11:23:24.406 324 15462.40 310.77 53301.72 88888.00 2016-11-19 11:23:24.906 324 15462.48 310.81 53301.66 88888.00 2016-11-19 11:23:25.406 324 15462.60 310.78 53301.56 88888.00 2016-11-19 11:23:25.906 324 15462.62 310.78 53301.62 88888.00 2016-11-19 11:23:26.406 324 15462.54 310.75 53301.71 88888.00 2016-11-19 11:23:26.906 324 15462.40 310.74 53301.71 88888.00 2016-11-19 11:23:27.406 324 15462.30 310.77 53301.76 88888.00 2016-11-19 11:23:27.906 324 15462.31 310.74 53301.73 88888.00 2016-11-19 11:23:28.406 324 15462.35 310.77 53301.73 88888.00 2016-11-19 11:23:28.906 324 15462.47 310.81 53301.66 88888.00 2016-11-19 11:23:29.406 324 15462.60 310.80 53301.64 88888.00 2016-11-19 11:23:29.906 324 15462.63 310.77 53301.63 88888.00 2016-11-19 11:23:30.406 324 15462.54 310.77 53301.73 88888.00 2016-11-19 11:23:30.906 324 15462.45 310.71 53301.80 88888.00 2016-11-19 11:23:31.406 324 15462.36 310.74 53301.85 88888.00 2016-11-19 11:23:31.906 324 15462.36 310.75 53301.82 88888.00 2016-11-19 11:23:32.406 324 15462.39 310.81 53301.70 88888.00 2016-11-19 11:23:32.906 324 15462.44 310.88 53301.61 88888.00 2016-11-19 11:23:33.406 324 15462.54 310.87 53301.60 88888.00 2016-11-19 11:23:33.906 324 15462.62 310.88 53301.65 88888.00 2016-11-19 11:23:34.406 324 15462.58 310.88 53301.76 88888.00 2016-11-19 11:23:34.906 324 15462.40 310.82 53301.76 88888.00 2016-11-19 11:23:35.406 324 15462.30 310.74 53301.79 88888.00 2016-11-19 11:23:35.906 324 15462.27 310.75 53301.70 88888.00 2016-11-19 11:23:36.406 324 15462.34 310.77 53301.67 88888.00 2016-11-19 11:23:36.906 324 15462.45 310.73 53301.69 88888.00 2016-11-19 11:23:37.406 324 15462.57 310.71 53301.70 88888.00 2016-11-19 11:23:37.906 324 15462.58 310.72 53301.69 88888.00 2016-11-19 11:23:38.406 324 15462.52 310.80 53301.78 88888.00 2016-11-19 11:23:38.906 324 15462.36 310.83 53301.78 88888.00 2016-11-19 11:23:39.406 324 15462.32 310.84 53301.79 88888.00 2016-11-19 11:23:39.906 324 15462.30 310.80 53301.81 88888.00 2016-11-19 11:23:40.406 324 15462.36 310.77 53301.76 88888.00 2016-11-19 11:23:40.906 324 15462.48 310.82 53301.66 88888.00 2016-11-19 11:23:41.406 324 15462.62 310.84 53301.61 88888.00 2016-11-19 11:23:41.906 324 15462.60 310.92 53301.73 88888.00 2016-11-19 11:23:42.406 324 15462.52 310.96 53301.81 88888.00 2016-11-19 11:23:42.906 324 15462.44 310.89 53301.88 88888.00 2016-11-19 11:23:43.406 324 15462.39 310.89 53301.83 88888.00 2016-11-19 11:23:43.906 324 15462.43 310.92 53301.72 88888.00 2016-11-19 11:23:44.406 324 15462.57 310.95 53301.59 88888.00 2016-11-19 11:23:44.906 324 15462.72 310.90 53301.52 88888.00 2016-11-19 11:23:45.406 324 15462.70 310.89 53301.60 88888.00 2016-11-19 11:23:45.906 324 15462.57 310.98 53301.66 88888.00 2016-11-19 11:23:46.406 324 15462.42 310.99 53301.74 88888.00 2016-11-19 11:23:46.906 324 15462.33 310.98 53301.80 88888.00 2016-11-19 11:23:47.406 324 15462.34 310.96 53301.77 88888.00 2016-11-19 11:23:47.906 324 15462.39 310.94 53301.71 88888.00 2016-11-19 11:23:48.406 324 15462.50 310.94 53301.62 88888.00 2016-11-19 11:23:48.906 324 15462.62 310.90 53301.62 88888.00 2016-11-19 11:23:49.406 324 15462.67 310.88 53301.64 88888.00 2016-11-19 11:23:49.906 324 15462.56 310.87 53301.63 88888.00 2016-11-19 11:23:50.406 324 15462.42 310.90 53301.66 88888.00 2016-11-19 11:23:50.906 324 15462.38 310.94 53301.65 88888.00 2016-11-19 11:23:51.406 324 15462.48 310.97 53301.61 88888.00 2016-11-19 11:23:51.906 324 15462.57 310.96 53301.58 88888.00 2016-11-19 11:23:52.406 324 15462.60 310.94 53301.51 88888.00 2016-11-19 11:23:52.906 324 15462.67 310.94 53301.53 88888.00 2016-11-19 11:23:53.406 324 15462.77 310.99 53301.59 88888.00 2016-11-19 11:23:53.906 324 15462.66 310.99 53301.70 88888.00 2016-11-19 11:23:54.406 324 15462.50 310.96 53301.69 88888.00 2016-11-19 11:23:54.906 324 15462.56 310.94 53301.71 88888.00 2016-11-19 11:23:55.406 324 15462.60 310.94 53301.69 88888.00 2016-11-19 11:23:55.906 324 15462.72 310.90 53301.56 88888.00 2016-11-19 11:23:56.406 324 15462.77 310.99 53301.44 88888.00 2016-11-19 11:23:56.906 324 15462.76 311.05 53301.47 88888.00 2016-11-19 11:23:57.406 324 15462.70 311.03 53301.58 88888.00 2016-11-19 11:23:57.906 324 15462.60 311.04 53301.64 88888.00 2016-11-19 11:23:58.406 324 15462.50 311.08 53301.62 88888.00 2016-11-19 11:23:58.906 324 15462.48 311.13 53301.62 88888.00 2016-11-19 11:23:59.406 324 15462.57 311.12 53301.58 88888.00 2016-11-19 11:23:59.906 324 15462.72 311.04 53301.53 88888.00 2016-11-19 11:24:00.406 324 15462.84 310.99 53301.49 88888.00 2016-11-19 11:24:00.906 324 15462.84 311.03 53301.53 88888.00 2016-11-19 11:24:01.406 324 15462.74 311.01 53301.62 88888.00 2016-11-19 11:24:01.906 324 15462.60 310.99 53301.68 88888.00 2016-11-19 11:24:02.406 324 15462.63 311.06 53301.66 88888.00 2016-11-19 11:24:02.906 324 15462.70 311.01 53301.60 88888.00 2016-11-19 11:24:03.406 324 15462.78 310.98 53301.50 88888.00 2016-11-19 11:24:03.906 324 15462.87 310.98 53301.45 88888.00 2016-11-19 11:24:04.406 324 15462.85 310.99 53301.50 88888.00 2016-11-19 11:24:04.906 324 15462.75 310.95 53301.61 88888.00 2016-11-19 11:24:05.406 324 15462.61 310.97 53301.74 88888.00 2016-11-19 11:24:05.906 324 15462.65 310.99 53301.85 88888.00 2016-11-19 11:24:06.407 324 15462.80 310.98 53301.76 88888.00 2016-11-19 11:24:06.907 324 15462.93 310.98 53301.68 88888.00 2016-11-19 11:24:07.407 324 15462.89 310.96 53301.72 88888.00 2016-11-19 11:24:07.907 324 15462.72 310.92 53301.77 88888.00 2016-11-19 11:24:08.407 324 15462.61 310.92 53301.71 88888.00 2016-11-19 11:24:08.907 324 15462.62 310.92 53301.53 88888.00 2016-11-19 11:24:09.407 324 15462.80 310.91 53301.42 88888.00 2016-11-19 11:24:09.907 324 15462.96 310.83 53301.34 88888.00 2016-11-19 11:24:10.407 324 15462.97 310.87 53301.38 88888.00 2016-11-19 11:24:10.907 324 15462.92 310.96 53301.50 88888.00 2016-11-19 11:24:11.407 324 15462.81 311.05 53301.63 88888.00 2016-11-19 11:24:11.907 324 15462.71 310.99 53301.56 88888.00 2016-11-19 11:24:12.407 324 15462.74 310.98 53301.48 88888.00 2016-11-19 11:24:12.907 324 15462.85 310.95 53301.42 88888.00 2016-11-19 11:24:13.407 324 15462.93 310.90 53301.42 88888.00 2016-11-19 11:24:13.907 324 15462.93 310.89 53301.45 88888.00 2016-11-19 11:24:14.407 324 15462.84 310.96 53301.51 88888.00 2016-11-19 11:24:14.907 324 15462.72 310.96 53301.54 88888.00 2016-11-19 11:24:15.407 324 15462.68 310.95 53301.56 88888.00 2016-11-19 11:24:15.907 324 15462.70 310.98 53301.51 88888.00 2016-11-19 11:24:16.407 324 15462.84 311.03 53301.43 88888.00 2016-11-19 11:24:16.907 324 15462.96 310.98 53301.34 88888.00 2016-11-19 11:24:17.407 324 15462.97 310.98 53301.56 88888.00 2016-11-19 11:24:17.907 324 15462.85 310.98 53301.68 88888.00 2016-11-19 11:24:18.407 324 15462.78 311.01 53301.64 88888.00 2016-11-19 11:24:18.907 324 15462.75 310.97 53301.62 88888.00 2016-11-19 11:24:19.407 324 15462.81 310.98 53301.57 88888.00 2016-11-19 11:24:19.907 324 15462.92 310.97 53301.53 88888.00 2016-11-19 11:24:20.407 324 15462.97 310.99 53301.56 88888.00 2016-11-19 11:24:20.907 324 15462.85 311.00 53301.63 88888.00 2016-11-19 11:24:21.407 324 15462.76 311.04 53301.66 88888.00 2016-11-19 11:24:21.907 324 15462.75 311.08 53301.61 88888.00 2016-11-19 11:24:22.407 324 15462.80 311.06 53301.50 88888.00 2016-11-19 11:24:22.907 324 15462.92 311.01 53301.42 88888.00 2016-11-19 11:24:23.407 324 15463.01 310.96 53301.40 88888.00 2016-11-19 11:24:23.907 324 15462.93 311.01 53301.42 88888.00 2016-11-19 11:24:24.407 324 15462.79 311.07 53301.51 88888.00 2016-11-19 11:24:24.907 324 15462.74 311.07 53301.53 88888.00 2016-11-19 11:24:25.407 324 15462.74 311.09 53301.45 88888.00 2016-11-19 11:24:25.907 324 15462.80 311.09 53301.46 88888.00 2016-11-19 11:24:26.407 324 15462.89 311.12 53301.41 88888.00 2016-11-19 11:24:26.907 324 15462.98 311.07 53301.37 88888.00 2016-11-19 11:24:27.407 324 15462.96 311.06 53301.53 88888.00 2016-11-19 11:24:27.907 324 15462.87 311.07 53301.63 88888.00 2016-11-19 11:24:28.407 324 15462.81 311.13 53301.64 88888.00 2016-11-19 11:24:28.907 324 15462.81 311.16 53301.62 88888.00 2016-11-19 11:24:29.407 324 15462.95 311.18 53301.50 88888.00 2016-11-19 11:24:29.907 324 15463.06 311.14 53301.45 88888.00 2016-11-19 11:24:30.407 324 15462.99 311.16 53301.52 88888.00 2016-11-19 11:24:30.907 324 15462.84 311.17 53301.65 88888.00 2016-11-19 11:24:31.407 324 15462.78 311.12 53301.63 88888.00 2016-11-19 11:24:31.907 324 15462.78 311.14 53301.58 88888.00 2016-11-19 11:24:32.407 324 15462.87 311.23 53301.50 88888.00 2016-11-19 11:24:32.907 324 15463.02 311.15 53301.47 88888.00 2016-11-19 11:24:33.407 324 15463.08 311.16 53301.57 88888.00 2016-11-19 11:24:33.907 324 15462.95 311.20 53301.63 88888.00 2016-11-19 11:24:34.407 324 15462.80 311.15 53301.66 88888.00 2016-11-19 11:24:34.907 324 15462.86 311.15 53301.61 88888.00 2016-11-19 11:24:35.407 324 15463.03 311.17 53301.53 88888.00 2016-11-19 11:24:35.907 324 15463.10 311.10 53301.51 88888.00 2016-11-19 11:24:36.407 324 15463.03 311.12 53301.60 88888.00 2016-11-19 11:24:36.907 324 15462.87 311.16 53301.63 88888.00 2016-11-19 11:24:37.407 324 15462.84 311.23 53301.60 88888.00 2016-11-19 11:24:37.907 324 15462.93 311.24 53301.49 88888.00 2016-11-19 11:24:38.407 324 15463.07 311.23 53301.42 88888.00 2016-11-19 11:24:38.907 324 15463.12 311.27 53301.45 88888.00 2016-11-19 11:24:39.407 324 15462.97 311.26 53301.62 88888.00 2016-11-19 11:24:39.907 324 15462.84 311.21 53301.65 88888.00 2016-11-19 11:24:40.407 324 15462.80 311.21 53301.63 88888.00 2016-11-19 11:24:40.907 324 15462.92 311.17 53301.52 88888.00 2016-11-19 11:24:41.407 324 15463.08 311.22 53301.36 88888.00 2016-11-19 11:24:41.907 324 15463.16 311.20 53301.43 88888.00 2016-11-19 11:24:42.407 324 15463.03 311.20 53301.58 88888.00 2016-11-19 11:24:42.907 324 15462.93 311.26 53301.63 88888.00 2016-11-19 11:24:43.407 324 15462.93 311.35 53301.58 88888.00 2016-11-19 11:24:43.907 324 15463.08 311.38 53301.47 88888.00 2016-11-19 11:24:44.407 324 15463.24 311.30 53301.43 88888.00 2016-11-19 11:24:44.907 324 15463.20 311.29 53301.50 88888.00 2016-11-19 11:24:45.407 324 15463.10 311.26 53301.58 88888.00 2016-11-19 11:24:45.907 324 15463.04 311.25 53301.60 88888.00 2016-11-19 11:24:46.407 324 15463.15 311.25 53301.53 88888.00 2016-11-19 11:24:46.907 324 15463.31 311.23 53301.42 88888.00 2016-11-19 11:24:47.407 324 15463.22 311.25 53301.49 88888.00 2016-11-19 11:24:47.907 324 15463.10 311.25 53301.51 88888.00 2016-11-19 11:24:48.407 324 15463.07 311.26 53301.45 88888.00 2016-11-19 11:24:48.907 324 15463.20 311.30 53301.37 88888.00 2016-11-19 11:24:49.407 324 15463.32 311.29 53301.27 88888.00 2016-11-19 11:24:49.907 324 15463.34 311.27 53301.37 88888.00 2016-11-19 11:24:50.407 324 15463.21 311.27 53301.51 88888.00 2016-11-19 11:24:50.907 324 15463.07 311.27 53301.60 88888.00 2016-11-19 11:24:51.407 324 15463.14 311.31 53301.53 88888.00 2016-11-19 11:24:51.907 324 15463.28 311.25 53301.40 88888.00 2016-11-19 11:24:52.407 324 15463.40 311.27 53301.37 88888.00 2016-11-19 11:24:52.907 324 15463.26 311.33 53301.47 88888.00 2016-11-19 11:24:53.407 324 15463.08 311.36 53301.50 88888.00 2016-11-19 11:24:53.907 324 15463.15 311.34 53301.44 88888.00 2016-11-19 11:24:54.407 324 15463.26 311.31 53301.31 88888.00 2016-11-19 11:24:54.907 324 15463.37 311.30 53301.37 88888.00 2016-11-19 11:24:55.407 324 15463.37 311.30 53301.47 88888.00 2016-11-19 11:24:55.907 324 15463.21 311.29 53301.51 88888.00 2016-11-19 11:24:56.407 324 15463.21 311.26 53301.57 88888.00 2016-11-19 11:24:56.907 324 15463.37 311.27 53301.43 88888.00 2016-11-19 11:24:57.407 324 15463.46 311.25 53301.40 88888.00 2016-11-19 11:24:57.907 324 15463.33 311.25 53301.51 88888.00 2016-11-19 11:24:58.407 324 15463.17 311.26 53301.50 88888.00 2016-11-19 11:24:58.907 324 15463.17 311.30 53301.45 88888.00 2016-11-19 11:24:59.407 324 15463.30 311.31 53301.36 88888.00 2016-11-19 11:24:59.907 324 15463.39 311.34 53301.32 88888.00 2016-11-19 11:25:00.407 324 15463.33 311.34 53301.44 88888.00 2016-11-19 11:25:00.907 324 15463.22 311.32 53301.51 88888.00 2016-11-19 11:25:01.407 324 15463.22 311.30 53301.42 88888.00 2016-11-19 11:25:01.907 324 15463.33 311.33 53301.33 88888.00 2016-11-19 11:25:02.407 324 15463.48 311.39 53301.42 88888.00 2016-11-19 11:25:02.907 324 15463.41 311.47 53301.61 88888.00 2016-11-19 11:25:03.407 324 15463.32 311.43 53301.63 88888.00 2016-11-19 11:25:03.907 324 15463.35 311.40 53301.49 88888.00 2016-11-19 11:25:04.407 324 15463.49 311.35 53301.39 88888.00 2016-11-19 11:25:04.907 324 15463.50 311.33 53301.44 88888.00 2016-11-19 11:25:05.407 324 15463.38 311.34 53301.50 88888.00 2016-11-19 11:25:05.907 324 15463.34 311.32 53301.47 88888.00 2016-11-19 11:25:06.407 324 15463.39 311.33 53301.39 88888.00 2016-11-19 11:25:06.907 324 15463.49 311.32 53301.39 88888.00 2016-11-19 11:25:07.407 324 15463.42 311.31 53301.51 88888.00 2016-11-19 11:25:07.907 324 15463.31 311.27 53301.62 88888.00 2016-11-19 11:25:08.407 324 15463.35 311.32 53301.56 88888.00 2016-11-19 11:25:08.907 324 15463.56 311.31 53301.50 88888.00 2016-11-19 11:25:09.407 324 15463.52 311.31 53301.61 88888.00 2016-11-19 11:25:09.907 324 15463.33 311.27 53301.54 88888.00 2016-11-19 11:25:10.407 324 15463.34 311.27 53301.44 88888.00 2016-11-19 11:25:10.907 324 15463.59 311.27 53301.34 88888.00 2016-11-19 11:25:11.407 324 15463.63 311.27 53301.41 88888.00 2016-11-19 11:25:11.907 324 15463.50 311.25 53301.54 88888.00 2016-11-19 11:25:12.407 324 15463.42 311.27 53301.52 88888.00 2016-11-19 11:25:12.907 324 15463.47 311.26 53301.41 88888.00 2016-11-19 11:25:13.407 324 15463.53 311.27 53301.39 88888.00 2016-11-19 11:25:13.907 324 15463.42 311.31 53301.49 88888.00 2016-11-19 11:25:14.407 324 15463.31 311.34 53301.48 88888.00 2016-11-19 11:25:14.907 324 15463.41 311.30 53301.47 88888.00 2016-11-19 11:25:15.407 324 15463.58 311.22 53301.41 88888.00 2016-11-19 11:25:15.907 324 15463.56 311.24 53301.45 88888.00 2016-11-19 11:25:16.407 324 15463.38 311.25 53301.48 88888.00 2016-11-19 11:25:16.907 324 15463.42 311.29 53301.49 88888.00 2016-11-19 11:25:17.407 324 15463.53 311.31 53301.42 88888.00 2016-11-19 11:25:17.907 324 15463.54 311.30 53301.45 88888.00 2016-11-19 11:25:18.407 324 15463.44 311.24 53301.54 88888.00 2016-11-19 11:25:18.907 324 15463.34 311.14 53301.51 88888.00 2016-11-19 11:25:19.407 324 15463.42 311.13 53301.46 88888.00 2016-11-19 11:25:19.907 324 15463.56 311.17 53301.45 88888.00 2016-11-19 11:25:20.407 324 15463.51 311.13 53301.51 88888.00 2016-11-19 11:25:20.907 324 15463.37 311.07 53301.54 88888.00 2016-11-19 11:25:21.407 324 15463.34 311.08 53301.48 88888.00 2016-11-19 11:25:21.907 324 15463.53 311.06 53301.42 88888.00 2016-11-19 11:25:22.407 324 15463.53 311.03 53301.51 88888.00 2016-11-19 11:25:22.907 324 15463.39 311.07 53301.54 88888.00 2016-11-19 11:25:23.407 324 15463.35 311.17 53301.50 88888.00 2016-11-19 11:25:23.907 324 15463.53 311.15 53301.44 88888.00 2016-11-19 11:25:24.407 324 15463.61 311.13 53301.45 88888.00 2016-11-19 11:25:24.907 324 15463.52 311.14 53301.50 88888.00 2016-11-19 11:25:25.407 324 15463.42 311.15 53301.54 88888.00 2016-11-19 11:25:25.907 324 15463.50 311.15 53301.49 88888.00 2016-11-19 11:25:26.407 324 15463.61 311.13 53301.50 88888.00 2016-11-19 11:25:26.907 324 15463.49 311.12 53301.63 88888.00 2016-11-19 11:25:27.407 324 15463.40 311.15 53301.60 88888.00 2016-11-19 11:25:27.907 324 15463.53 311.10 53301.50 88888.00 2016-11-19 11:25:28.407 324 15463.67 311.00 53301.51 88888.00 2016-11-19 11:25:28.907 324 15463.53 310.99 53301.61 88888.00 2016-11-19 11:25:29.407 324 15463.40 310.97 53301.62 88888.00 2016-11-19 11:25:29.907 324 15463.53 311.01 53301.53 88888.00 2016-11-19 11:25:30.407 324 15463.65 311.04 53301.51 88888.00 2016-11-19 11:25:30.907 324 15463.56 311.13 53301.60 88888.00 2016-11-19 11:25:31.407 324 15463.47 311.22 53301.61 88888.00 2016-11-19 11:25:31.907 324 15463.60 311.13 53301.49 88888.00 2016-11-19 11:25:32.407 324 15463.67 311.00 53301.52 88888.00 2016-11-19 11:25:32.907 324 15463.54 310.98 53301.61 88888.00 2016-11-19 11:25:33.407 324 15463.53 311.00 53301.62 88888.00 2016-11-19 11:25:33.907 324 15463.65 310.97 53301.49 88888.00 2016-11-19 11:25:34.407 324 15463.63 311.01 53301.52 88888.00 2016-11-19 11:25:34.907 324 15463.52 311.05 53301.64 88888.00 2016-11-19 11:25:35.407 324 15463.48 311.10 53301.65 88888.00 2016-11-19 11:25:35.907 324 15463.63 311.06 53301.61 88888.00 2016-11-19 11:25:36.407 324 15463.65 311.06 53301.60 88888.00 2016-11-19 11:25:36.907 324 15463.48 311.09 53301.63 88888.00 2016-11-19 11:25:37.407 324 15463.51 311.13 53301.68 88888.00 2016-11-19 11:25:37.907 324 15463.67 311.08 53301.63 88888.00 2016-11-19 11:25:38.407 324 15463.61 311.07 53301.69 88888.00 2016-11-19 11:25:38.907 324 15463.48 311.08 53301.65 88888.00 2016-11-19 11:25:39.407 324 15463.53 311.07 53301.56 88888.00 2016-11-19 11:25:39.907 324 15463.62 311.05 53301.58 88888.00 2016-11-19 11:25:40.407 324 15463.49 311.14 53301.68 88888.00 2016-11-19 11:25:40.907 324 15463.39 311.17 53301.62 88888.00 2016-11-19 11:25:41.407 324 15463.51 311.17 53301.51 88888.00 2016-11-19 11:25:41.907 324 15463.61 311.13 53301.59 88888.00 2016-11-19 11:25:42.407 324 15463.50 311.13 53301.69 88888.00 2016-11-19 11:25:42.907 324 15463.39 311.16 53301.68 88888.00 2016-11-19 11:25:43.407 324 15463.48 311.13 53301.57 88888.00 2016-11-19 11:25:43.907 324 15463.58 311.05 53301.57 88888.00 2016-11-19 11:25:44.407 324 15463.41 311.03 53301.62 88888.00 2016-11-19 11:25:44.907 324 15463.30 311.06 53301.53 88888.00 2016-11-19 11:25:45.407 324 15463.42 311.06 53301.51 88888.00 2016-11-19 11:25:45.907 324 15463.57 311.03 53301.54 88888.00 2016-11-19 11:25:46.407 324 15463.43 310.98 53301.66 88888.00 2016-11-19 11:25:46.907 324 15463.31 311.01 53301.70 88888.00 2016-11-19 11:25:47.407 324 15463.39 311.07 53301.62 88888.00 2016-11-19 11:25:47.907 324 15463.54 311.07 53301.64 88888.00 2016-11-19 11:25:48.407 324 15463.42 311.06 53301.81 88888.00 2016-11-19 11:25:48.907 324 15463.29 311.07 53301.81 88888.00 2016-11-19 11:25:49.407 324 15463.32 311.05 53301.69 88888.00 2016-11-19 11:25:49.907 324 15463.47 310.99 53301.62 88888.00 2016-11-19 11:25:50.407 324 15463.37 310.99 53301.65 88888.00 2016-11-19 11:25:50.907 324 15463.24 311.03 53301.68 88888.00 2016-11-19 11:25:51.407 324 15463.35 311.01 53301.52 88888.00 2016-11-19 11:25:51.907 324 15463.47 310.99 53301.46 88888.00 2016-11-19 11:25:52.407 324 15463.43 311.00 53301.60 88888.00 2016-11-19 11:25:52.907 324 15463.23 311.01 53301.67 88888.00 2016-11-19 11:25:53.407 324 15463.17 311.01 53301.63 88888.00 2016-11-19 11:25:53.907 324 15463.25 310.98 53301.52 88888.00 2016-11-19 11:25:54.407 324 15463.30 310.95 53301.60 88888.00 2016-11-19 11:25:54.907 324 15463.21 311.03 53301.71 88888.00 2016-11-19 11:25:55.407 324 15463.14 311.00 53301.68 88888.00 2016-11-19 11:25:55.907 324 15463.23 310.98 53301.60 88888.00 2016-11-19 11:25:56.407 324 15463.32 310.99 53301.59 88888.00 2016-11-19 11:25:56.907 324 15463.30 310.96 53301.72 88888.00 2016-11-19 11:25:57.407 324 15463.16 310.95 53301.77 88888.00 2016-11-19 11:25:57.907 324 15463.17 311.00 53301.69 88888.00 2016-11-19 11:25:58.407 324 15463.31 311.03 53301.67 88888.00 2016-11-19 11:25:58.907 324 15463.37 311.00 53301.67 88888.00 2016-11-19 11:25:59.407 324 15463.24 311.00 53301.72 88888.00 2016-11-19 11:25:59.907 324 15463.19 311.04 53301.71 88888.00 2016-11-19 11:26:00.407 324 15463.32 311.07 53301.64 88888.00 2016-11-19 11:26:00.907 324 15463.34 311.12 53301.74 88888.00 2016-11-19 11:26:01.407 324 15463.23 311.14 53301.81 88888.00 2016-11-19 11:26:01.907 324 15463.15 311.07 53301.77 88888.00 2016-11-19 11:26:02.407 324 15463.24 311.00 53301.70 88888.00 2016-11-19 11:26:02.907 324 15463.37 310.94 53301.67 88888.00 2016-11-19 11:26:03.407 324 15463.31 310.97 53301.76 88888.00 2016-11-19 11:26:03.907 324 15463.19 311.00 53301.76 88888.00 2016-11-19 11:26:04.407 324 15463.26 311.00 53301.68 88888.00 2016-11-19 11:26:04.907 324 15463.42 311.01 53301.64 88888.00 2016-11-19 11:26:05.407 324 15463.30 311.05 53301.77 88888.00 2016-11-19 11:26:05.907 324 15463.17 311.05 53301.76 88888.00 2016-11-19 11:26:06.407 324 15463.28 310.99 53301.71 88888.00 2016-11-19 11:26:06.907 324 15463.46 310.98 53301.61 88888.00 2016-11-19 11:26:07.407 324 15463.44 310.99 53301.66 88888.00 2016-11-19 11:26:07.907 324 15463.29 311.05 53301.70 88888.00 2016-11-19 11:26:08.407 324 15463.34 311.06 53301.65 88888.00 2016-11-19 11:26:08.907 324 15463.51 311.04 53301.50 88888.00 2016-11-19 11:26:09.407 324 15463.52 311.00 53301.58 88888.00 2016-11-19 11:26:09.907 324 15463.37 310.96 53301.70 88888.00 2016-11-19 11:26:10.407 324 15463.34 311.00 53301.65 88888.00 2016-11-19 11:26:10.907 324 15463.52 311.03 53301.59 88888.00 2016-11-19 11:26:11.407 324 15463.51 311.00 53301.65 88888.00 2016-11-19 11:26:11.907 324 15463.33 311.00 53301.66 88888.00 2016-11-19 11:26:12.407 324 15463.30 311.03 53301.62 88888.00 2016-11-19 11:26:12.907 324 15463.49 311.03 53301.61 88888.00 2016-11-19 11:26:13.407 324 15463.53 310.99 53301.67 88888.00 2016-11-19 11:26:13.907 324 15463.40 310.99 53301.72 88888.00 2016-11-19 11:26:14.407 324 15463.40 310.99 53301.57 88888.00 2016-11-19 11:26:14.907 324 15463.52 310.98 53301.51 88888.00 2016-11-19 11:26:15.407 324 15463.58 310.98 53301.56 88888.00 2016-11-19 11:26:15.907 324 15463.48 310.98 53301.64 88888.00 2016-11-19 11:26:16.407 324 15463.46 310.97 53301.61 88888.00 2016-11-19 11:26:16.907 324 15463.60 310.98 53301.51 88888.00 2016-11-19 11:26:17.407 324 15463.59 310.98 53301.65 88888.00 2016-11-19 11:26:17.907 324 15463.38 310.98 53301.73 88888.00 2016-11-19 11:26:18.407 324 15463.42 311.01 53301.68 88888.00 2016-11-19 11:26:18.907 324 15463.67 311.01 53301.60 88888.00 2016-11-19 11:26:19.407 324 15463.65 311.04 53301.62 88888.00 2016-11-19 11:26:19.907 324 15463.42 311.06 53301.62 88888.00 2016-11-19 11:26:20.407 324 15463.50 311.08 53301.58 88888.00 2016-11-19 11:26:20.907 324 15463.60 311.06 53301.49 88888.00 2016-11-19 11:26:21.407 324 15463.52 311.07 53301.60 88888.00 2016-11-19 11:26:21.907 324 15463.39 311.03 53301.63 88888.00 2016-11-19 11:26:22.407 324 15463.43 310.96 53301.61 88888.00 2016-11-19 11:26:22.907 324 15463.56 310.94 53301.57 88888.00 2016-11-19 11:26:23.407 324 15463.52 310.98 53301.66 88888.00 2016-11-19 11:26:23.907 324 15463.40 311.00 53301.72 88888.00 2016-11-19 11:26:24.407 324 15463.53 310.97 53301.65 88888.00 2016-11-19 11:26:24.907 324 15463.60 310.95 53301.58 88888.00 2016-11-19 11:26:25.407 324 15463.49 310.98 53301.68 88888.00 2016-11-19 11:26:25.907 324 15463.49 310.94 53301.68 88888.00 2016-11-19 11:26:26.407 324 15463.54 310.87 53301.62 88888.00 2016-11-19 11:26:26.907 324 15463.63 310.82 53301.63 88888.00 2016-11-19 11:26:27.407 324 15463.51 310.82 53301.70 88888.00 2016-11-19 11:26:27.907 324 15463.51 310.86 53301.70 88888.00 2016-11-19 11:26:28.407 324 15463.67 310.89 53301.65 88888.00 2016-11-19 11:26:28.907 324 15463.62 310.89 53301.68 88888.00 2016-11-19 11:26:29.407 324 15463.46 310.94 53301.71 88888.00 2016-11-19 11:26:29.907 324 15463.50 310.94 53301.63 88888.00 2016-11-19 11:26:30.407 324 15463.60 310.90 53301.58 88888.00 2016-11-19 11:26:30.907 324 15463.51 310.90 53301.67 88888.00 2016-11-19 11:26:31.407 324 15463.41 310.90 53301.68 88888.00 2016-11-19 11:26:31.907 324 15463.47 310.88 53301.62 88888.00 2016-11-19 11:26:32.407 324 15463.54 310.87 53301.60 88888.00 2016-11-19 11:26:32.907 324 15463.47 310.87 53301.69 88888.00 2016-11-19 11:26:33.407 324 15463.41 310.87 53301.76 88888.00 2016-11-19 11:26:33.907 324 15463.49 310.89 53301.65 88888.00 2016-11-19 11:26:34.407 324 15463.57 310.89 53301.69 88888.00 2016-11-19 11:26:34.907 324 15463.42 310.89 53301.80 88888.00 2016-11-19 11:26:35.407 324 15463.34 310.91 53301.76 88888.00 2016-11-19 11:26:35.907 324 15463.44 310.91 53301.65 88888.00 2016-11-19 11:26:36.407 324 15463.50 310.91 53301.69 88888.00 2016-11-19 11:26:36.907 324 15463.32 310.92 53301.76 88888.00 2016-11-19 11:26:37.407 324 15463.28 310.96 53301.76 88888.00 2016-11-19 11:26:37.907 324 15463.43 310.94 53301.64 88888.00 2016-11-19 11:26:38.407 324 15463.46 310.84 53301.65 88888.00 2016-11-19 11:26:38.907 324 15463.33 310.86 53301.78 88888.00 2016-11-19 11:26:39.407 324 15463.30 310.88 53301.74 88888.00 2016-11-19 11:26:39.907 324 15463.39 310.86 53301.70 88888.00 2016-11-19 11:26:40.407 324 15463.38 310.82 53301.72 88888.00 2016-11-19 11:26:40.907 324 15463.25 310.80 53301.83 88888.00 2016-11-19 11:26:41.407 324 15463.24 310.81 53301.85 88888.00 2016-11-19 11:26:41.907 324 15463.39 310.77 53301.68 88888.00 2016-11-19 11:26:42.407 324 15463.42 310.72 53301.69 88888.00 2016-11-19 11:26:42.907 324 15463.22 310.78 53301.78 88888.00 2016-11-19 11:26:43.407 324 15463.15 310.81 53301.72 88888.00 2016-11-19 11:26:43.907 324 15463.31 310.82 53301.66 88888.00 2016-11-19 11:26:44.407 324 15463.35 310.79 53301.68 88888.00 2016-11-19 11:26:44.907 324 15463.28 310.81 53301.83 88888.00 2016-11-19 11:26:45.407 324 15463.19 310.81 53301.81 88888.00 2016-11-19 11:26:45.907 324 15463.23 310.80 53301.73 88888.00 2016-11-19 11:26:46.407 324 15463.32 310.81 53301.71 88888.00 2016-11-19 11:26:46.907 324 15463.22 310.83 53301.81 88888.00 2016-11-19 11:26:47.407 324 15463.07 310.89 53301.81 88888.00 2016-11-19 11:26:47.907 324 15463.14 310.87 53301.73 88888.00 2016-11-19 11:26:48.407 324 15463.29 310.80 53301.65 88888.00 2016-11-19 11:26:48.907 324 15463.23 310.77 53301.70 88888.00 2016-11-19 11:26:49.407 324 15463.11 310.78 53301.80 88888.00 2016-11-19 11:26:49.907 324 15463.05 310.82 53301.79 88888.00 2016-11-19 11:26:50.407 324 15463.22 310.78 53301.70 88888.00 2016-11-19 11:26:50.907 324 15463.21 310.72 53301.73 88888.00 2016-11-19 11:26:51.407 324 15463.06 310.77 53301.81 88888.00 2016-11-19 11:26:51.907 324 15462.99 310.80 53301.84 88888.00 2016-11-19 11:26:52.407 324 15463.06 310.77 53301.76 88888.00 2016-11-19 11:26:52.907 324 15463.17 310.73 53301.69 88888.00 2016-11-19 11:26:53.407 324 15463.12 310.74 53301.85 88888.00 2016-11-19 11:26:53.907 324 15462.96 310.70 53301.93 88888.00 2016-11-19 11:26:54.407 324 15463.03 310.70 53301.86 88888.00 2016-11-19 11:26:54.907 324 15463.15 310.66 53301.76 88888.00 2016-11-19 11:26:55.407 324 15463.14 310.68 53301.77 88888.00 2016-11-19 11:26:55.907 324 15462.92 310.73 53301.94 88888.00 2016-11-19 11:26:56.407 324 15462.86 310.73 53301.96 88888.00 2016-11-19 11:26:56.907 324 15462.94 310.72 53301.82 88888.00 2016-11-19 11:26:57.407 324 15463.05 310.69 53301.81 88888.00 2016-11-19 11:26:57.907 324 15462.96 310.69 53301.89 88888.00 2016-11-19 11:26:58.407 324 15462.78 310.68 53301.97 88888.00 2016-11-19 11:26:58.907 324 15462.81 310.69 53301.85 88888.00 2016-11-19 11:26:59.407 324 15462.93 310.70 53301.70 88888.00 2016-11-19 11:26:59.907 324 15462.99 310.74 53301.77 88888.00 2016-11-19 11:27:00.407 324 15462.89 310.74 53301.81 88888.00 2016-11-19 11:27:00.907 324 15462.77 310.71 53301.82 88888.00 2016-11-19 11:27:01.407 324 15462.79 310.70 53301.77 88888.00 2016-11-19 11:27:01.907 324 15462.90 310.73 53301.73 88888.00 2016-11-19 11:27:02.407 324 15462.96 310.75 53301.70 88888.00 2016-11-19 11:27:02.907 324 15462.90 310.74 53301.78 88888.00 2016-11-19 11:27:03.407 324 15462.72 310.74 53301.90 88888.00 2016-11-19 11:27:03.907 324 15462.62 310.72 53301.87 88888.00 2016-11-19 11:27:04.407 324 15462.74 310.75 53301.78 88888.00 2016-11-19 11:27:04.907 324 15462.88 310.73 53301.68 88888.00 2016-11-19 11:27:05.407 324 15462.93 310.72 53301.73 88888.00 2016-11-19 11:27:05.907 324 15462.83 310.66 53301.81 88888.00 2016-11-19 11:27:06.407 324 15462.68 310.63 53301.82 88888.00 2016-11-19 11:27:06.907 324 15462.62 310.66 53301.80 88888.00 2016-11-19 11:27:07.407 324 15462.72 310.69 53301.67 88888.00 2016-11-19 11:27:07.907 324 15462.86 310.70 53301.73 88888.00 2016-11-19 11:27:08.407 324 15462.81 310.72 53301.90 88888.00 2016-11-19 11:27:08.907 324 15462.65 310.69 53301.90 88888.00 2016-11-19 11:27:09.407 324 15462.61 310.66 53301.86 88888.00 2016-11-19 11:27:09.907 324 15462.65 310.63 53301.79 88888.00 2016-11-19 11:27:10.407 324 15462.79 310.61 53301.71 88888.00 2016-11-19 11:27:10.907 324 15462.81 310.53 53301.69 88888.00 2016-11-19 11:27:11.407 324 15462.75 310.54 53301.73 88888.00 2016-11-19 11:27:11.907 324 15462.59 310.64 53301.79 88888.00 2016-11-19 11:27:12.407 324 15462.53 310.66 53301.74 88888.00 2016-11-19 11:27:12.907 324 15462.57 310.68 53301.69 88888.00 2016-11-19 11:27:13.407 324 15462.66 310.68 53301.62 88888.00 2016-11-19 11:27:13.907 324 15462.80 310.65 53301.57 88888.00 2016-11-19 11:27:14.407 324 15462.81 310.71 53301.66 88888.00 2016-11-19 11:27:14.907 324 15462.65 310.70 53301.76 88888.00 2016-11-19 11:27:15.407 324 15462.58 310.66 53301.80 88888.00 2016-11-19 11:27:15.907 324 15462.62 310.64 53301.77 88888.00 2016-11-19 11:27:16.407 324 15462.75 310.62 53301.70 88888.00 2016-11-19 11:27:16.907 324 15462.84 310.56 53301.59 88888.00 2016-11-19 11:27:17.407 324 15462.87 310.56 53301.61 88888.00 2016-11-19 11:27:17.907 324 15462.78 310.60 53301.69 88888.00 2016-11-19 11:27:18.407 324 15462.65 310.64 53301.73 88888.00 2016-11-19 11:27:18.907 324 15462.61 310.62 53301.72 88888.00 2016-11-19 11:27:19.407 324 15462.75 310.60 53301.65 88888.00 2016-11-19 11:27:19.907 324 15462.90 310.57 53301.58 88888.00 2016-11-19 11:27:20.407 324 15462.84 310.56 53301.63 88888.00 2016-11-19 11:27:20.907 324 15462.71 310.55 53301.68 88888.00 2016-11-19 11:27:21.407 324 15462.57 310.60 53301.80 88888.00 2016-11-19 11:27:21.907 324 15462.53 310.70 53301.79 88888.00 2016-11-19 11:27:22.407 324 15462.58 310.66 53301.72 88888.00 2016-11-19 11:27:22.907 324 15462.66 310.62 53301.64 88888.00 2016-11-19 11:27:23.407 324 15462.76 310.62 53301.60 88888.00 2016-11-19 11:27:23.907 324 15462.75 310.66 53301.60 88888.00 2016-11-19 11:27:24.407 324 15462.63 310.65 53301.69 88888.00 2016-11-19 11:27:24.907 324 15462.52 310.69 53301.73 88888.00 2016-11-19 11:27:25.407 324 15462.49 310.66 53301.80 88888.00 2016-11-19 11:27:25.907 324 15462.56 310.66 53301.74 88888.00 2016-11-19 11:27:26.407 324 15462.67 310.62 53301.60 88888.00 2016-11-19 11:27:26.907 324 15462.71 310.65 53301.54 88888.00 2016-11-19 11:27:27.407 324 15462.70 310.62 53301.63 88888.00 2016-11-19 11:27:27.907 324 15462.62 310.58 53301.70 88888.00 2016-11-19 11:27:28.407 324 15462.54 310.66 53301.70 88888.00 2016-11-19 11:27:28.907 324 15462.49 310.68 53301.64 88888.00 2016-11-19 11:27:29.407 324 15462.49 310.64 53301.67 88888.00 2016-11-19 11:27:29.907 324 15462.57 310.61 53301.63 88888.00 2016-11-19 11:27:30.407 324 15462.68 310.61 53301.51 88888.00 2016-11-19 11:27:30.907 324 15462.70 310.57 53301.59 88888.00 2016-11-19 11:27:31.407 324 15462.63 310.56 53301.66 88888.00 2016-11-19 11:27:31.907 324 15462.53 310.58 53301.71 88888.00 2016-11-19 11:27:32.407 324 15462.47 310.60 53301.62 88888.00 2016-11-19 11:27:32.907 324 15462.44 310.60 53301.61 88888.00 2016-11-19 11:27:33.407 324 15462.45 310.57 53301.60 88888.00 2016-11-19 11:27:33.907 324 15462.57 310.58 53301.49 88888.00 2016-11-19 11:27:34.407 324 15462.68 310.63 53301.46 88888.00 2016-11-19 11:27:34.907 324 15462.70 310.58 53301.50 88888.00 2016-11-19 11:27:35.407 324 15462.65 310.56 53301.60 88888.00 2016-11-19 11:27:35.907 324 15462.52 310.56 53301.65 88888.00 2016-11-19 11:27:36.407 324 15462.44 310.58 53301.64 88888.00 2016-11-19 11:27:36.907 324 15462.45 310.60 53301.66 88888.00 2016-11-19 11:27:37.407 324 15462.45 310.55 53301.61 88888.00 2016-11-19 11:27:37.907 324 15462.57 310.52 53301.48 88888.00 2016-11-19 11:27:38.407 324 15462.68 310.52 53301.46 88888.00 2016-11-19 11:27:38.907 324 15462.72 310.49 53301.60 88888.00 2016-11-19 11:27:39.407 324 15462.69 310.54 53301.69 88888.00 2016-11-19 11:27:39.907 324 15462.52 310.58 53301.71 88888.00 2016-11-19 11:27:40.407 324 15462.44 310.57 53301.73 88888.00 2016-11-19 11:27:40.907 324 15462.41 310.56 53301.70 88888.00 2016-11-19 11:27:41.407 324 15462.41 310.61 53301.67 88888.00 2016-11-19 11:27:41.907 324 15462.58 310.63 53301.60 88888.00 2016-11-19 11:27:42.407 324 15462.70 310.62 53301.53 88888.00 2016-11-19 11:27:42.907 324 15462.66 310.60 53301.60 88888.00 2016-11-19 11:27:43.407 324 15462.54 310.52 53301.69 88888.00 2016-11-19 11:27:43.907 324 15462.41 310.56 53301.76 88888.00 2016-11-19 11:27:44.407 324 15462.38 310.69 53301.73 88888.00 2016-11-19 11:27:44.907 324 15462.34 310.73 53301.74 88888.00 2016-11-19 11:27:45.407 324 15462.34 310.73 53301.70 88888.00 2016-11-19 11:27:45.907 324 15462.40 310.71 53301.57 88888.00 2016-11-19 11:27:46.407 324 15462.50 310.71 53301.51 88888.00 2016-11-19 11:27:46.907 324 15462.53 310.66 53301.53 88888.00 2016-11-19 11:27:47.407 324 15462.50 310.64 53301.63 88888.00 2016-11-19 11:27:47.907 324 15462.38 310.70 53301.72 88888.00 2016-11-19 11:27:48.407 324 15462.26 310.73 53301.76 88888.00 2016-11-19 11:27:48.907 324 15462.23 310.75 53301.79 88888.00 2016-11-19 11:27:49.407 324 15462.25 310.78 53301.82 88888.00 2016-11-19 11:27:49.907 324 15462.29 310.78 53301.77 88888.00 2016-11-19 11:27:50.407 324 15462.38 310.78 53301.65 88888.00 2016-11-19 11:27:50.907 324 15462.53 310.71 53301.53 88888.00 2016-11-19 11:27:51.407 324 15462.65 310.64 53301.56 88888.00 2016-11-19 11:27:51.907 324 15462.58 310.64 53301.66 88888.00 2016-11-19 11:27:52.407 324 15462.47 310.69 53301.68 88888.00 2016-11-19 11:27:52.907 324 15462.33 310.75 53301.74 88888.00 2016-11-19 11:27:53.407 324 15462.23 310.75 53301.74 88888.00 2016-11-19 11:27:53.907 324 15462.25 310.79 53301.74 88888.00 2016-11-19 11:27:54.407 324 15462.27 310.84 53301.69 88888.00 2016-11-19 11:27:54.907 324 15462.41 310.80 53301.62 88888.00 2016-11-19 11:27:55.407 324 15462.44 310.75 53301.59 88888.00 2016-11-19 11:27:55.907 324 15462.48 310.66 53301.66 88888.00 2016-11-19 11:27:56.407 324 15462.47 310.73 53301.78 88888.00 2016-11-19 11:27:56.907 324 15462.34 310.73 53301.79 88888.00 2016-11-19 11:27:57.407 324 15462.22 310.75 53301.72 88888.00 2016-11-19 11:27:57.907 324 15462.18 310.81 53301.66 88888.00 2016-11-19 11:27:58.407 324 15462.21 310.82 53301.66 88888.00 2016-11-19 11:27:58.907 324 15462.29 310.84 53301.63 88888.00 2016-11-19 11:27:59.407 324 15462.35 310.78 53301.51 88888.00 2016-11-19 11:27:59.907 324 15462.44 310.74 53301.45 88888.00 2016-11-19 11:28:00.407 324 15462.60 310.74 53301.48 88888.00 2016-11-19 11:28:00.907 324 15462.65 310.73 53301.63 88888.00 2016-11-19 11:28:01.407 324 15462.51 310.75 53301.74 88888.00 2016-11-19 11:28:01.907 324 15462.35 310.79 53301.81 88888.00 2016-11-19 11:28:02.407 324 15462.25 310.77 53301.79 88888.00 2016-11-19 11:28:02.907 324 15462.29 310.83 53301.77 88888.00 2016-11-19 11:28:03.407 324 15462.40 310.87 53301.67 88888.00 2016-11-19 11:28:03.907 324 15462.44 310.82 53301.58 88888.00 2016-11-19 11:28:04.407 324 15462.43 310.87 53301.52 88888.00 2016-11-19 11:28:04.907 324 15462.43 310.79 53301.52 88888.00 2016-11-19 11:28:05.407 324 15462.42 310.75 53301.57 88888.00 2016-11-19 11:28:05.907 324 15462.39 310.74 53301.61 88888.00 2016-11-19 11:28:06.407 324 15462.35 310.78 53301.63 88888.00 2016-11-19 11:28:06.907 324 15462.29 310.80 53301.67 88888.00 2016-11-19 11:28:07.407 324 15462.26 310.87 53301.68 88888.00 2016-11-19 11:28:07.907 324 15462.27 310.86 53301.62 88888.00 2016-11-19 11:28:08.407 324 15462.27 310.82 53301.59 88888.00 2016-11-19 11:28:08.907 324 15462.39 310.80 53301.50 88888.00 2016-11-19 11:28:09.407 324 15462.49 310.79 53301.43 88888.00 2016-11-19 11:28:09.907 324 15462.60 310.74 53301.42 88888.00 2016-11-19 11:28:10.407 324 15462.62 310.68 53301.45 88888.00 2016-11-19 11:28:10.907 324 15462.52 310.69 53301.57 88888.00 2016-11-19 11:28:11.407 324 15462.39 310.77 53301.64 88888.00 2016-11-19 11:28:11.907 324 15462.33 310.86 53301.66 88888.00 2016-11-19 11:28:12.407 324 15462.23 310.87 53301.67 88888.00 2016-11-19 11:28:12.907 324 15462.23 310.84 53301.70 88888.00 2016-11-19 11:28:13.407 324 15462.24 310.86 53301.61 88888.00 2016-11-19 11:28:13.907 324 15462.30 310.91 53301.62 88888.00 2016-11-19 11:28:14.407 324 15462.42 310.86 53301.48 88888.00 2016-11-19 11:28:14.907 324 15462.52 310.83 53301.41 88888.00 2016-11-19 11:28:15.407 324 15462.54 310.88 53301.45 88888.00 2016-11-19 11:28:15.907 324 15462.47 310.87 53301.49 88888.00 2016-11-19 11:28:16.407 324 15462.40 310.83 53301.56 88888.00 2016-11-19 11:28:16.907 324 15462.31 310.82 53301.59 88888.00 2016-11-19 11:28:17.407 324 15462.21 310.79 53301.57 88888.00 2016-11-19 11:28:17.907 324 15462.20 310.84 53301.51 88888.00 2016-11-19 11:28:18.407 324 15462.21 310.88 53301.53 88888.00 2016-11-19 11:28:18.907 324 15462.23 310.82 53301.57 88888.00 2016-11-19 11:28:19.407 324 15462.26 310.79 53301.53 88888.00 2016-11-19 11:28:19.907 324 15462.31 310.82 53301.49 88888.00 2016-11-19 11:28:20.407 324 15462.40 310.82 53301.41 88888.00 2016-11-19 11:28:20.907 324 15462.43 310.80 53301.38 88888.00 2016-11-19 11:28:21.407 324 15462.48 310.72 53301.46 88888.00 2016-11-19 11:28:21.907 324 15462.47 310.71 53301.56 88888.00 2016-11-19 11:28:22.407 324 15462.36 310.75 53301.62 88888.00 2016-11-19 11:28:22.907 324 15462.29 310.79 53301.67 88888.00 2016-11-19 11:28:23.407 324 15462.22 310.83 53301.66 88888.00 2016-11-19 11:28:23.907 324 15462.17 310.87 53301.62 88888.00 2016-11-19 11:28:24.407 324 15462.12 310.88 53301.61 88888.00 2016-11-19 11:28:24.907 324 15462.17 310.83 53301.64 88888.00 2016-11-19 11:28:25.407 324 15462.27 310.83 53301.57 88888.00 2016-11-19 11:28:25.907 324 15462.32 310.82 53301.53 88888.00 2016-11-19 11:28:26.407 324 15462.38 310.83 53301.45 88888.00 2016-11-19 11:28:26.907 324 15462.48 310.82 53301.42 88888.00 2016-11-19 11:28:27.407 324 15462.49 310.80 53301.40 88888.00 2016-11-19 11:28:27.907 324 15462.43 310.80 53301.43 88888.00 2016-11-19 11:28:28.407 324 15462.35 310.75 53301.53 88888.00 2016-11-19 11:28:28.907 324 15462.30 310.78 53301.61 88888.00 2016-11-19 11:28:29.407 324 15462.30 310.75 53301.57 88888.00 2016-11-19 11:28:29.907 324 15462.18 310.79 53301.59 88888.00 2016-11-19 11:28:30.407 324 15462.20 310.86 53301.64 88888.00 2016-11-19 11:28:30.907 324 15462.20 310.86 53301.63 88888.00 2016-11-19 11:28:31.407 324 15462.25 310.84 53301.53 88888.00 2016-11-19 11:28:31.907 324 15462.32 310.79 53301.52 88888.00 2016-11-19 11:28:32.407 324 15462.35 310.80 53301.49 88888.00 2016-11-19 11:28:32.907 324 15462.41 310.80 53301.46 88888.00 2016-11-19 11:28:33.407 324 15462.43 310.80 53301.48 88888.00 2016-11-19 11:28:33.907 324 15462.42 310.80 53301.52 88888.00 2016-11-19 11:28:34.407 324 15462.36 310.80 53301.57 88888.00 2016-11-19 11:28:34.907 324 15462.25 310.82 53301.58 88888.00 2016-11-19 11:28:35.407 324 15462.21 310.83 53301.64 88888.00 2016-11-19 11:28:35.907 324 15462.14 310.91 53301.67 88888.00 2016-11-19 11:28:36.407 324 15462.15 310.89 53301.68 88888.00 2016-11-19 11:28:36.907 324 15462.16 310.90 53301.65 88888.00 2016-11-19 11:28:37.407 324 15462.21 310.86 53301.59 88888.00 2016-11-19 11:28:37.907 324 15462.25 310.88 53301.49 88888.00 2016-11-19 11:28:38.407 324 15462.25 310.86 53301.36 88888.00 2016-11-19 11:28:38.907 324 15462.30 310.87 53301.31 88888.00 2016-11-19 11:28:39.407 324 15462.33 310.83 53301.32 88888.00 2016-11-19 11:28:39.907 324 15462.32 310.79 53301.34 88888.00 2016-11-19 11:28:40.407 324 15462.33 310.81 53301.36 88888.00 2016-11-19 11:28:40.907 324 15462.34 310.82 53301.41 88888.00 2016-11-19 11:28:41.407 324 15462.31 310.81 53301.51 88888.00 2016-11-19 11:28:41.907 324 15462.24 310.80 53301.51 88888.00 2016-11-19 11:28:42.407 324 15462.16 310.77 53301.49 88888.00 2016-11-19 11:28:42.907 324 15462.15 310.74 53301.49 88888.00 2016-11-19 11:28:43.407 324 15462.08 310.71 53301.49 88888.00 2016-11-19 11:28:43.907 324 15462.07 310.74 53301.45 88888.00 2016-11-19 11:28:44.407 324 15462.05 310.81 53301.43 88888.00 2016-11-19 11:28:44.907 324 15462.04 310.84 53301.47 88888.00 2016-11-19 11:28:45.407 324 15462.04 310.86 53301.47 88888.00 2016-11-19 11:28:45.907 324 15462.04 310.82 53301.53 88888.00 2016-11-19 11:28:46.408 324 15462.02 310.86 53301.58 88888.00 2016-11-19 11:28:46.908 324 15462.08 310.84 53301.54 88888.00 2016-11-19 11:28:47.408 324 15462.09 310.88 53301.54 88888.00 2016-11-19 11:28:47.908 324 15462.15 310.86 53301.48 88888.00 2016-11-19 11:28:48.408 324 15462.21 310.84 53301.46 88888.00 2016-11-19 11:28:48.908 324 15462.26 310.77 53301.39 88888.00 2016-11-19 11:28:49.408 324 15462.30 310.73 53301.37 88888.00 2016-11-19 11:28:49.908 324 15462.33 310.58 53301.45 88888.00 2016-11-19 11:28:50.408 324 15462.25 310.53 53301.53 88888.00 2016-11-19 11:28:50.908 324 15462.20 310.55 53301.60 88888.00 2016-11-19 11:28:51.408 324 15462.30 310.56 53301.57 88888.00 2016-11-19 11:28:51.908 324 15462.24 310.60 53301.60 88888.00 2016-11-19 11:28:52.408 324 15462.16 310.60 53301.63 88888.00 2016-11-19 11:28:52.908 324 15462.07 310.62 53301.61 88888.00 2016-11-19 11:28:53.408 324 15462.02 310.66 53301.63 88888.00 2016-11-19 11:28:53.908 324 15462.02 310.69 53301.60 88888.00 2016-11-19 11:28:54.408 324 15462.07 310.65 53301.53 88888.00 2016-11-19 11:28:54.908 324 15462.14 310.63 53301.49 88888.00 2016-11-19 11:28:55.408 324 15462.16 310.62 53301.42 88888.00 2016-11-19 11:28:55.908 324 15462.17 310.63 53301.37 88888.00 2016-11-19 11:28:56.408 324 15462.22 310.62 53301.33 88888.00 2016-11-19 11:28:56.908 324 15462.30 310.64 53301.30 88888.00 2016-11-19 11:28:57.408 324 15462.32 310.68 53301.31 88888.00 2016-11-19 11:28:57.908 324 15462.32 310.72 53301.26 88888.00 2016-11-19 11:28:58.408 324 15462.31 310.77 53301.32 88888.00 2016-11-19 11:28:58.908 324 15462.30 310.84 53301.41 88888.00 2016-11-19 11:28:59.408 324 15462.25 310.92 53301.40 88888.00 2016-11-19 11:28:59.908 324 15462.23 310.92 53301.48 88888.00 2016-11-19 11:29:00.408 324 15462.14 310.96 53301.59 88888.00 2016-11-19 11:29:00.908 324 15462.12 310.99 53301.53 88888.00 2016-11-19 11:29:01.408 324 15462.07 310.98 53301.53 88888.00 2016-11-19 11:29:01.908 324 15462.07 310.95 53301.47 88888.00 2016-11-19 11:29:02.408 324 15462.07 310.88 53301.44 88888.00 2016-11-19 11:29:02.908 324 15462.08 310.84 53301.47 88888.00 2016-11-19 11:29:03.408 324 15462.07 310.87 53301.48 88888.00 2016-11-19 11:29:03.908 324 15462.04 310.89 53301.43 88888.00 2016-11-19 11:29:04.408 324 15462.07 310.83 53301.44 88888.00 2016-11-19 11:29:04.908 324 15462.15 310.82 53301.45 88888.00 2016-11-19 11:29:05.408 324 15462.20 310.88 53301.43 88888.00 2016-11-19 11:29:05.908 324 15462.25 310.87 53301.40 88888.00 2016-11-19 11:29:06.408 324 15462.30 310.89 53301.36 88888.00 2016-11-19 11:29:06.908 324 15462.30 310.88 53301.27 88888.00 2016-11-19 11:29:07.408 324 15462.33 310.84 53301.21 88888.00 2016-11-19 11:29:07.908 324 15462.43 310.81 53301.15 88888.00 2016-11-19 11:29:08.408 324 15462.44 310.80 53301.17 88888.00 2016-11-19 11:29:08.908 324 15462.50 310.77 53301.18 88888.00 2016-11-19 11:29:09.408 324 15462.48 310.88 53301.25 88888.00 2016-11-19 11:29:09.908 324 15462.43 310.94 53301.29 88888.00 2016-11-19 11:29:10.408 324 15462.35 310.89 53301.37 88888.00 2016-11-19 11:29:10.908 324 15462.35 310.92 53301.37 88888.00 2016-11-19 11:29:11.408 324 15462.34 310.89 53301.44 88888.00 2016-11-19 11:29:11.908 324 15462.29 310.89 53301.47 88888.00 2016-11-19 11:29:12.408 324 15462.18 310.94 53301.50 88888.00 2016-11-19 11:29:12.908 324 15462.17 310.98 53301.44 88888.00 2016-11-19 11:29:13.408 324 15462.16 310.94 53301.39 88888.00 2016-11-19 11:29:13.908 324 15462.23 310.88 53301.40 88888.00 2016-11-19 11:29:14.408 324 15462.22 310.91 53301.39 88888.00 2016-11-19 11:29:14.908 324 15462.25 310.97 53301.36 88888.00 2016-11-19 11:29:15.408 324 15462.29 311.00 53301.38 88888.00 2016-11-19 11:29:15.908 324 15462.32 311.03 53301.36 88888.00 2016-11-19 11:29:16.408 324 15462.39 310.99 53301.33 88888.00 2016-11-19 11:29:16.908 324 15462.43 310.97 53301.27 88888.00 2016-11-19 11:29:17.408 324 15462.45 310.87 53301.22 88888.00 2016-11-19 11:29:17.908 324 15462.44 310.87 53301.30 88888.00 2016-11-19 11:29:18.408 324 15462.39 310.92 53301.38 88888.00 2016-11-19 11:29:18.908 324 15462.36 311.01 53301.38 88888.00 2016-11-19 11:29:19.408 324 15462.33 311.03 53301.39 88888.00 2016-11-19 11:29:19.908 324 15462.25 310.91 53301.37 88888.00 2016-11-19 11:29:20.408 324 15462.25 310.92 53301.38 88888.00 2016-11-19 11:29:20.908 324 15462.17 310.92 53301.38 88888.00 2016-11-19 11:29:21.408 324 15462.16 310.99 53301.45 88888.00 2016-11-19 11:29:21.908 324 15462.11 311.05 53301.45 88888.00 2016-11-19 11:29:22.408 324 15462.07 311.03 53301.38 88888.00 2016-11-19 11:29:22.908 324 15461.99 311.04 53301.40 88888.00 2016-11-19 11:29:23.408 324 15461.98 311.08 53301.45 88888.00 2016-11-19 11:29:23.908 324 15461.98 311.12 53301.42 88888.00 2016-11-19 11:29:24.408 324 15461.98 311.17 53301.36 88888.00 2016-11-19 11:29:24.908 324 15461.97 311.18 53301.32 88888.00 2016-11-19 11:29:25.408 324 15461.96 311.09 53301.32 88888.00 2016-11-19 11:29:25.908 324 15461.99 311.06 53301.39 88888.00 2016-11-19 11:29:26.408 324 15461.98 311.01 53301.49 88888.00 2016-11-19 11:29:26.908 324 15461.98 311.04 53301.48 88888.00 2016-11-19 11:29:27.408 324 15461.98 311.01 53301.53 88888.00 2016-11-19 11:29:27.908 324 15461.99 311.06 53301.58 88888.00 2016-11-19 11:29:28.408 324 15462.02 311.07 53301.48 88888.00 2016-11-19 11:29:28.908 324 15462.04 311.03 53301.43 88888.00 2016-11-19 11:29:29.408 324 15462.08 310.99 53301.38 88888.00 2016-11-19 11:29:29.908 324 15462.08 311.04 53301.38 88888.00 2016-11-19 11:29:30.408 324 15462.15 311.07 53301.33 88888.00 2016-11-19 11:29:30.908 324 15462.15 311.08 53301.32 88888.00 2016-11-19 11:29:31.408 324 15462.13 311.07 53301.38 88888.00 2016-11-19 11:29:31.908 324 15462.16 311.12 53301.45 88888.00 2016-11-19 11:29:32.408 324 15462.16 311.09 53301.44 88888.00 2016-11-19 11:29:32.908 324 15462.13 311.06 53301.47 88888.00 2016-11-19 11:29:33.408 324 15462.12 311.07 53301.47 88888.00 2016-11-19 11:29:33.908 324 15462.07 311.07 53301.50 88888.00 2016-11-19 11:29:34.408 324 15462.03 311.07 53301.49 88888.00 2016-11-19 11:29:34.908 324 15461.99 311.01 53301.48 88888.00 2016-11-19 11:29:35.408 324 15462.02 311.06 53301.49 88888.00 2016-11-19 11:29:35.908 324 15461.98 311.17 53301.47 88888.00 2016-11-19 11:29:36.408 324 15461.89 311.22 53301.51 88888.00 2016-11-19 11:29:36.908 324 15461.81 311.21 53301.58 88888.00 2016-11-19 11:29:37.408 324 15461.77 311.17 53301.54 88888.00 2016-11-19 11:29:37.908 324 15461.76 311.16 53301.52 88888.00 2016-11-19 11:29:38.408 324 15461.77 311.18 53301.57 88888.00 2016-11-19 11:29:38.908 324 15461.76 311.27 53301.59 88888.00 2016-11-19 11:29:39.408 324 15461.76 311.29 53301.62 88888.00 2016-11-19 11:29:39.908 324 15461.73 311.24 53301.60 88888.00 2016-11-19 11:29:40.408 324 15461.71 311.25 53301.61 88888.00 2016-11-19 11:29:40.908 324 15461.70 311.27 53301.62 88888.00 2016-11-19 11:29:41.408 324 15461.70 311.31 53301.57 88888.00 2016-11-19 11:29:41.908 324 15461.71 311.25 53301.50 88888.00 2016-11-19 11:29:42.408 324 15461.73 311.21 53301.52 88888.00 2016-11-19 11:29:42.908 324 15461.71 311.22 53301.51 88888.00 2016-11-19 11:29:43.408 324 15461.71 311.22 53301.50 88888.00 2016-11-19 11:29:43.908 324 15461.70 311.29 53301.53 88888.00 2016-11-19 11:29:44.408 324 15461.73 311.25 53301.56 88888.00 2016-11-19 11:29:44.908 324 15461.75 311.24 53301.57 88888.00 2016-11-19 11:29:45.408 324 15461.73 311.25 53301.54 88888.00 2016-11-19 11:29:45.908 324 15461.72 311.26 53301.49 88888.00 2016-11-19 11:29:46.408 324 15461.72 311.27 53301.52 88888.00 2016-11-19 11:29:46.908 324 15461.73 311.29 53301.48 88888.00 2016-11-19 11:29:47.408 324 15461.71 311.32 53301.51 88888.00 2016-11-19 11:29:47.908 324 15461.67 311.38 53301.56 88888.00 2016-11-19 11:29:48.408 324 15461.70 311.39 53301.54 88888.00 2016-11-19 11:29:48.908 324 15461.73 311.38 53301.44 88888.00 2016-11-19 11:29:49.408 324 15461.76 311.34 53301.48 88888.00 2016-11-19 11:29:49.908 324 15461.73 311.38 53301.53 88888.00 2016-11-19 11:29:50.408 324 15461.73 311.32 53301.58 88888.00 2016-11-19 11:29:50.908 324 15461.73 311.32 53301.57 88888.00 2016-11-19 11:29:51.408 324 15461.71 311.38 53301.53 88888.00 2016-11-19 11:29:51.908 324 15461.68 311.34 53301.61 88888.00 2016-11-19 11:29:52.408 324 15461.71 311.33 53301.54 88888.00 2016-11-19 11:29:52.908 324 15461.73 311.41 53301.51 88888.00 2016-11-19 11:29:53.408 324 15461.69 311.43 53301.50 88888.00 2016-11-19 11:29:53.908 324 15461.71 311.43 53301.52 88888.00 2016-11-19 11:29:54.408 324 15461.78 311.47 53301.48 88888.00 2016-11-19 11:29:54.908 324 15461.79 311.43 53301.48 88888.00 2016-11-19 11:29:55.408 324 15461.73 311.40 53301.51 88888.00 2016-11-19 11:29:55.908 324 15461.73 311.40 53301.46 88888.00 2016-11-19 11:29:56.408 324 15461.72 311.39 53301.51 88888.00 2016-11-19 11:29:56.908 324 15461.69 311.40 53301.54 88888.00 2016-11-19 11:29:57.408 324 15461.73 311.43 53301.53 88888.00 2016-11-19 11:29:57.908 324 15461.79 311.48 53301.52 88888.00 2016-11-19 11:29:58.408 324 15461.80 311.49 53301.53 88888.00 2016-11-19 11:29:58.908 324 15461.82 311.46 53301.48 88888.00 2016-11-19 11:29:59.408 324 15461.87 311.40 53301.40 88888.00 2016-11-19 11:29:59.908 324 15461.79 311.43 53301.44 88888.00 2016-11-19 11:30:00.408 324 15461.73 311.43 53301.47 88888.00 2016-11-19 11:30:00.908 324 15461.72 311.43 53301.51 88888.00 2016-11-19 11:30:01.408 324 15461.77 311.46 53301.45 88888.00 2016-11-19 11:30:01.908 324 15461.81 311.50 53301.40 88888.00 2016-11-19 11:30:02.408 324 15461.86 311.46 53301.51 88888.00 2016-11-19 11:30:02.908 324 15461.85 311.42 53301.53 88888.00 2016-11-19 11:30:03.408 324 15461.84 311.48 53301.54 88888.00 2016-11-19 11:30:03.908 324 15461.88 311.50 53301.50 88888.00 2016-11-19 11:30:04.408 324 15461.87 311.48 53301.46 88888.00 2016-11-19 11:30:04.908 324 15461.84 311.50 53301.40 88888.00 2016-11-19 11:30:05.408 324 15461.78 311.49 53301.42 88888.00 2016-11-19 11:30:05.908 324 15461.80 311.47 53301.42 88888.00 2016-11-19 11:30:06.408 324 15461.80 311.48 53301.44 88888.00 2016-11-19 11:30:06.908 324 15461.77 311.48 53301.34 88888.00 2016-11-19 11:30:07.408 324 15461.78 311.50 53301.37 88888.00 2016-11-19 11:30:07.908 324 15461.84 311.52 53301.47 88888.00 2016-11-19 11:30:08.408 324 15461.86 311.59 53301.50 88888.00 2016-11-19 11:30:08.908 324 15461.89 311.65 53301.50 88888.00 2016-11-19 11:30:09.408 324 15461.87 311.70 53301.46 88888.00 2016-11-19 11:30:09.908 324 15461.87 311.63 53301.45 88888.00 2016-11-19 11:30:10.408 324 15461.90 311.57 53301.45 88888.00 2016-11-19 11:30:10.908 324 15461.93 311.57 53301.45 88888.00 2016-11-19 11:30:11.408 324 15461.90 311.58 53301.43 88888.00 2016-11-19 11:30:11.908 324 15461.88 311.59 53301.48 88888.00 2016-11-19 11:30:12.408 324 15461.86 311.60 53301.47 88888.00 2016-11-19 11:30:12.908 324 15461.89 311.61 53301.44 88888.00 2016-11-19 11:30:13.408 324 15461.95 311.61 53301.44 88888.00 2016-11-19 11:30:13.908 324 15461.95 311.64 53301.41 88888.00 2016-11-19 11:30:14.408 324 15461.93 311.66 53301.41 88888.00 2016-11-19 11:30:14.908 324 15461.94 311.69 53301.45 88888.00 2016-11-19 11:30:15.408 324 15461.94 311.73 53301.43 88888.00 2016-11-19 11:30:15.908 324 15461.99 311.73 53301.38 88888.00 2016-11-19 11:30:16.408 324 15462.05 311.67 53301.31 88888.00 2016-11-19 11:30:16.908 324 15462.04 311.68 53301.24 88888.00 2016-11-19 11:30:17.408 324 15462.04 311.65 53301.22 88888.00 2016-11-19 11:30:17.908 324 15462.02 311.61 53301.26 88888.00 2016-11-19 11:30:18.408 324 15461.99 311.66 53301.29 88888.00 2016-11-19 11:30:18.908 324 15462.06 311.69 53301.31 88888.00 2016-11-19 11:30:19.408 324 15462.09 311.66 53301.31 88888.00 2016-11-19 11:30:19.908 324 15462.12 311.61 53301.28 88888.00 2016-11-19 11:30:20.408 324 15462.16 311.61 53301.25 88888.00 2016-11-19 11:30:20.908 324 15462.22 311.69 53301.24 88888.00 2016-11-19 11:30:21.408 324 15462.17 311.73 53301.19 88888.00 2016-11-19 11:30:21.908 324 15462.17 311.73 53301.17 88888.00 2016-11-19 11:30:22.408 324 15462.20 311.70 53301.20 88888.00 2016-11-19 11:30:22.908 324 15462.26 311.74 53301.20 88888.00 2016-11-19 11:30:23.408 324 15462.21 311.78 53301.15 88888.00 2016-11-19 11:30:23.908 324 15462.22 311.78 53301.15 88888.00 2016-11-19 11:30:24.408 324 15462.27 311.78 53301.13 88888.00 2016-11-19 11:30:24.908 324 15462.26 311.77 53301.20 88888.00 2016-11-19 11:30:25.408 324 15462.27 311.78 53301.23 88888.00 2016-11-19 11:30:25.908 324 15462.29 311.77 53301.24 88888.00 2016-11-19 11:30:26.408 324 15462.21 311.74 53301.32 88888.00 2016-11-19 11:30:26.908 324 15462.25 311.75 53301.31 88888.00 2016-11-19 11:30:27.408 324 15462.18 311.79 53301.32 88888.00 2016-11-19 11:30:27.908 324 15462.16 311.83 53301.34 88888.00 2016-11-19 11:30:28.408 324 15462.13 311.81 53301.32 88888.00 2016-11-19 11:30:28.908 324 15462.13 311.73 53301.39 88888.00 2016-11-19 11:30:29.408 324 15462.12 311.76 53301.38 88888.00 2016-11-19 11:30:29.908 324 15462.09 311.78 53301.40 88888.00 2016-11-19 11:30:30.408 324 15462.12 311.84 53301.42 88888.00 2016-11-19 11:30:30.908 324 15462.11 311.87 53301.44 88888.00 2016-11-19 11:30:31.408 324 15462.11 311.89 53301.50 88888.00 2016-11-19 11:30:31.908 324 15462.08 311.89 53301.54 88888.00 2016-11-19 11:30:32.408 324 15462.09 311.86 53301.48 88888.00 2016-11-19 11:30:32.908 324 15462.23 311.85 53301.37 88888.00 2016-11-19 11:30:33.408 324 15462.25 311.82 53301.28 88888.00 2016-11-19 11:30:33.908 324 15462.32 311.78 53301.20 88888.00 2016-11-19 11:30:34.408 324 15462.25 311.82 53301.15 88888.00 2016-11-19 11:30:34.908 324 15462.30 311.86 53301.19 88888.00 2016-11-19 11:30:35.408 324 15462.41 311.86 53301.22 88888.00 2016-11-19 11:30:35.908 324 15462.48 311.84 53301.19 88888.00 2016-11-19 11:30:36.408 324 15462.53 311.82 53301.13 88888.00 2016-11-19 11:30:36.908 324 15462.53 311.83 53301.16 88888.00 2016-11-19 11:30:37.408 324 15462.57 311.81 53301.17 88888.00 2016-11-19 11:30:37.908 324 15462.53 311.84 53301.20 88888.00 2016-11-19 11:30:38.408 324 15462.51 311.79 53301.29 88888.00 2016-11-19 11:30:38.908 324 15462.54 311.81 53301.36 88888.00 2016-11-19 11:30:39.408 324 15462.50 311.86 53301.30 88888.00 2016-11-19 11:30:39.908 324 15462.33 311.81 53301.33 88888.00 2016-11-19 11:30:40.408 324 15462.23 311.81 53301.39 88888.00 2016-11-19 11:30:40.908 324 15462.23 311.86 53301.36 88888.00 2016-11-19 11:30:41.408 324 15462.21 311.91 53301.34 88888.00 2016-11-19 11:30:41.908 324 15462.26 311.86 53301.29 88888.00 2016-11-19 11:30:42.408 324 15462.26 311.91 53301.33 88888.00 2016-11-19 11:30:42.908 324 15462.32 311.90 53301.32 88888.00 2016-11-19 11:30:43.408 324 15462.36 311.91 53301.31 88888.00 2016-11-19 11:30:43.908 324 15462.43 311.85 53301.25 88888.00 2016-11-19 11:30:44.408 324 15462.53 311.90 53301.18 88888.00 2016-11-19 11:30:44.908 324 15462.58 311.90 53301.09 88888.00 2016-11-19 11:30:45.408 324 15462.58 311.89 53301.09 88888.00 2016-11-19 11:30:45.908 324 15462.62 311.81 53301.15 88888.00 2016-11-19 11:30:46.408 324 15462.58 311.76 53301.20 88888.00 2016-11-19 11:30:46.908 324 15462.53 311.81 53301.30 88888.00 2016-11-19 11:30:47.408 324 15462.48 311.77 53301.36 88888.00 2016-11-19 11:30:47.908 324 15462.44 311.86 53301.30 88888.00 2016-11-19 11:30:48.408 324 15462.33 311.89 53301.30 88888.00 2016-11-19 11:30:48.908 324 15462.35 311.92 53301.32 88888.00 2016-11-19 11:30:49.408 324 15462.32 311.85 53301.37 88888.00 2016-11-19 11:30:49.908 324 15462.23 311.83 53301.30 88888.00 2016-11-19 11:30:50.408 324 15462.22 311.84 53301.29 88888.00 2016-11-19 11:30:50.908 324 15462.24 311.82 53301.24 88888.00 2016-11-19 11:30:51.408 324 15462.29 311.86 53301.21 88888.00 2016-11-19 11:30:51.908 324 15462.29 311.79 53301.26 88888.00 2016-11-19 11:30:52.408 324 15462.31 311.78 53301.28 88888.00 2016-11-19 11:30:52.908 324 15462.36 311.77 53301.26 88888.00 2016-11-19 11:30:53.408 324 15462.33 311.76 53301.21 88888.00 2016-11-19 11:30:53.908 324 15462.38 311.78 53301.20 88888.00 2016-11-19 11:30:54.408 324 15462.43 311.83 53301.22 88888.00 2016-11-19 11:30:54.908 324 15462.49 311.77 53301.19 88888.00 2016-11-19 11:30:55.408 324 15462.51 311.77 53301.21 88888.00 2016-11-19 11:30:55.908 324 15462.54 311.75 53301.21 88888.00 2016-11-19 11:30:56.408 324 15462.51 311.73 53301.23 88888.00 2016-11-19 11:30:56.908 324 15462.48 311.75 53301.31 88888.00 2016-11-19 11:30:57.408 324 15462.42 311.75 53301.40 88888.00 2016-11-19 11:30:57.908 324 15462.36 311.75 53301.44 88888.00 2016-11-19 11:30:58.408 324 15462.29 311.82 53301.43 88888.00 2016-11-19 11:30:58.908 324 15462.27 311.86 53301.39 88888.00 2016-11-19 11:30:59.408 324 15462.33 311.83 53301.41 88888.00 2016-11-19 11:30:59.908 324 15462.26 311.76 53301.38 88888.00 2016-11-19 11:31:00.408 324 15462.29 311.79 53301.37 88888.00 2016-11-19 11:31:00.908 324 15462.41 311.77 53301.34 88888.00 2016-11-19 11:31:01.408 324 15462.54 311.76 53301.27 88888.00 2016-11-19 11:31:01.908 324 15462.62 311.75 53301.16 88888.00 2016-11-19 11:31:02.408 324 15462.66 311.76 53301.09 88888.00 2016-11-19 11:31:02.908 324 15462.63 311.79 53301.16 88888.00 2016-11-19 11:31:03.408 324 15462.66 311.77 53301.20 88888.00 2016-11-19 11:31:03.908 324 15462.61 311.73 53301.27 88888.00 2016-11-19 11:31:04.408 324 15462.49 311.77 53301.30 88888.00 2016-11-19 11:31:04.908 324 15462.43 311.81 53301.36 88888.00 2016-11-19 11:31:05.408 324 15462.38 311.85 53301.44 88888.00 2016-11-19 11:31:05.908 324 15462.30 311.86 53301.41 88888.00 2016-11-19 11:31:06.408 324 15462.31 311.85 53301.46 88888.00 2016-11-19 11:31:06.908 324 15462.34 311.84 53301.49 88888.00 2016-11-19 11:31:07.408 324 15462.34 311.85 53301.43 88888.00 2016-11-19 11:31:07.908 324 15462.40 311.83 53301.44 88888.00 2016-11-19 11:31:08.408 324 15462.44 311.82 53301.31 88888.00 2016-11-19 11:31:08.908 324 15462.50 311.79 53301.29 88888.00 2016-11-19 11:31:09.408 324 15462.54 311.78 53301.28 88888.00 2016-11-19 11:31:09.908 324 15462.52 311.76 53301.29 88888.00 2016-11-19 11:31:10.408 324 15462.53 311.76 53301.38 88888.00 2016-11-19 11:31:10.908 324 15462.50 311.76 53301.47 88888.00 2016-11-19 11:31:11.408 324 15462.41 311.79 53301.53 88888.00 2016-11-19 11:31:11.908 324 15462.34 311.83 53301.52 88888.00 2016-11-19 11:31:12.408 324 15462.26 311.85 53301.52 88888.00 2016-11-19 11:31:12.908 324 15462.25 311.89 53301.57 88888.00 2016-11-19 11:31:13.408 324 15462.30 311.89 53301.52 88888.00 2016-11-19 11:31:13.908 324 15462.27 311.86 53301.46 88888.00 2016-11-19 11:31:14.408 324 15462.35 311.92 53301.45 88888.00 2016-11-19 11:31:14.908 324 15462.41 311.91 53301.45 88888.00 2016-11-19 11:31:15.408 324 15462.48 311.90 53301.42 88888.00 2016-11-19 11:31:15.908 324 15462.51 311.91 53301.39 88888.00 2016-11-19 11:31:16.408 324 15462.50 311.91 53301.48 88888.00 2016-11-19 11:31:16.908 324 15462.48 311.93 53301.59 88888.00 2016-11-19 11:31:17.408 324 15462.35 311.93 53301.61 88888.00 2016-11-19 11:31:17.908 324 15462.25 311.93 53301.62 88888.00 2016-11-19 11:31:18.408 324 15462.21 311.87 53301.63 88888.00 2016-11-19 11:31:18.908 324 15462.21 311.87 53301.66 88888.00 2016-11-19 11:31:19.408 324 15462.27 311.91 53301.58 88888.00 2016-11-19 11:31:19.908 324 15462.35 311.94 53301.53 88888.00 2016-11-19 11:31:20.408 324 15462.45 311.92 53301.50 88888.00 2016-11-19 11:31:20.908 324 15462.48 311.85 53301.51 88888.00 2016-11-19 11:31:21.408 324 15462.56 311.90 53301.51 88888.00 2016-11-19 11:31:21.908 324 15462.51 311.95 53301.51 88888.00 2016-11-19 11:31:22.408 324 15462.40 311.93 53301.57 88888.00 2016-11-19 11:31:22.908 324 15462.27 311.89 53301.61 88888.00 2016-11-19 11:31:23.408 324 15462.26 311.96 53301.58 88888.00 2016-11-19 11:31:23.908 324 15462.29 311.98 53301.54 88888.00 2016-11-19 11:31:24.408 324 15462.36 311.92 53301.53 88888.00 2016-11-19 11:31:24.908 324 15462.35 311.93 53301.50 88888.00 2016-11-19 11:31:25.408 324 15462.36 312.02 53301.46 88888.00 2016-11-19 11:31:25.908 324 15462.43 312.03 53301.40 88888.00 2016-11-19 11:31:26.408 324 15462.50 312.03 53301.38 88888.00 2016-11-19 11:31:26.908 324 15462.52 312.01 53301.36 88888.00 2016-11-19 11:31:27.408 324 15462.52 312.01 53301.40 88888.00 2016-11-19 11:31:27.908 324 15462.47 312.01 53301.45 88888.00 2016-11-19 11:31:28.408 324 15462.35 311.96 53301.52 88888.00 2016-11-19 11:31:28.908 324 15462.31 311.93 53301.53 88888.00 2016-11-19 11:31:29.408 324 15462.26 311.94 53301.58 88888.00 2016-11-19 11:31:29.908 324 15462.22 311.93 53301.60 88888.00 2016-11-19 11:31:30.408 324 15462.25 312.01 53301.59 88888.00 2016-11-19 11:31:30.908 324 15462.35 312.05 53301.53 88888.00 2016-11-19 11:31:31.408 324 15462.38 312.04 53301.47 88888.00 2016-11-19 11:31:31.908 324 15462.47 312.05 53301.40 88888.00 2016-11-19 11:31:32.408 324 15462.61 312.09 53301.34 88888.00 2016-11-19 11:31:32.908 324 15462.63 312.04 53301.39 88888.00 2016-11-19 11:31:33.408 324 15462.63 312.04 53301.44 88888.00 2016-11-19 11:31:33.908 324 15462.57 312.11 53301.43 88888.00 2016-11-19 11:31:34.408 324 15462.42 312.10 53301.45 88888.00 2016-11-19 11:31:34.908 324 15462.39 312.09 53301.51 88888.00 2016-11-19 11:31:35.408 324 15462.36 312.09 53301.45 88888.00 2016-11-19 11:31:35.908 324 15462.43 312.08 53301.40 88888.00 2016-11-19 11:31:36.408 324 15462.45 312.07 53301.40 88888.00 2016-11-19 11:31:36.908 324 15462.49 312.01 53301.33 88888.00 2016-11-19 11:31:37.408 324 15462.58 312.01 53301.21 88888.00 2016-11-19 11:31:37.908 324 15462.66 312.02 53301.20 88888.00 2016-11-19 11:31:38.408 324 15462.67 312.00 53301.20 88888.00 2016-11-19 11:31:38.908 324 15462.69 312.07 53301.25 88888.00 2016-11-19 11:31:39.408 324 15462.68 312.11 53301.39 88888.00 2016-11-19 11:31:39.908 324 15462.60 312.11 53301.39 88888.00 2016-11-19 11:31:40.408 324 15462.54 312.16 53301.39 88888.00 2016-11-19 11:31:40.908 324 15462.53 312.19 53301.44 88888.00 2016-11-19 11:31:41.408 324 15462.53 312.13 53301.45 88888.00 2016-11-19 11:31:41.908 324 15462.56 312.04 53301.41 88888.00 2016-11-19 11:31:42.408 324 15462.58 312.05 53301.36 88888.00 2016-11-19 11:31:42.908 324 15462.67 312.10 53301.27 88888.00 2016-11-19 11:31:43.408 324 15462.77 312.08 53301.20 88888.00 2016-11-19 11:31:43.908 324 15462.84 312.02 53301.33 88888.00 2016-11-19 11:31:44.408 324 15462.77 312.01 53301.46 88888.00 2016-11-19 11:31:44.908 324 15462.61 312.07 53301.54 88888.00 2016-11-19 11:31:45.408 324 15462.48 312.09 53301.54 88888.00 2016-11-19 11:31:45.908 324 15462.47 312.08 53301.56 88888.00 2016-11-19 11:31:46.408 324 15462.57 312.10 53301.59 88888.00 2016-11-19 11:31:46.908 324 15462.63 312.04 53301.50 88888.00 2016-11-19 11:31:47.408 324 15462.74 312.00 53301.41 88888.00 2016-11-19 11:31:47.908 324 15462.83 311.98 53301.36 88888.00 2016-11-19 11:31:48.408 324 15462.81 311.99 53301.45 88888.00 2016-11-19 11:31:48.908 324 15462.71 312.02 53301.53 88888.00 2016-11-19 11:31:49.408 324 15462.56 312.03 53301.51 88888.00 2016-11-19 11:31:49.908 324 15462.54 312.07 53301.47 88888.00 2016-11-19 11:31:50.408 324 15462.61 312.07 53301.43 88888.00 2016-11-19 11:31:50.908 324 15462.67 312.03 53301.37 88888.00 2016-11-19 11:31:51.408 324 15462.76 311.98 53301.30 88888.00 2016-11-19 11:31:51.908 324 15462.81 311.95 53301.20 88888.00 2016-11-19 11:31:52.408 324 15462.87 311.95 53301.24 88888.00 2016-11-19 11:31:52.908 324 15462.80 311.96 53301.31 88888.00 2016-11-19 11:31:53.408 324 15462.67 311.94 53301.47 88888.00 2016-11-19 11:31:53.908 324 15462.63 311.96 53301.52 88888.00 2016-11-19 11:31:54.408 324 15462.67 312.04 53301.41 88888.00 2016-11-19 11:31:54.908 324 15462.67 312.08 53301.33 88888.00 2016-11-19 11:31:55.408 324 15462.78 312.08 53301.27 88888.00 2016-11-19 11:31:55.908 324 15462.80 312.01 53301.18 88888.00 2016-11-19 11:31:56.408 324 15462.90 311.95 53301.18 88888.00 2016-11-19 11:31:56.908 324 15462.96 311.90 53301.26 88888.00 2016-11-19 11:31:57.408 324 15462.90 311.90 53301.37 88888.00 2016-11-19 11:31:57.908 324 15462.79 311.95 53301.46 88888.00 2016-11-19 11:31:58.408 324 15462.70 311.96 53301.47 88888.00 2016-11-19 11:31:58.908 324 15462.65 312.01 53301.45 88888.00 2016-11-19 11:31:59.408 324 15462.78 312.05 53301.38 88888.00 2016-11-19 11:31:59.908 324 15462.93 312.01 53301.29 88888.00 2016-11-19 11:32:00.408 324 15463.01 311.93 53301.20 88888.00 2016-11-19 11:32:00.908 324 15463.02 311.94 53301.25 88888.00 2016-11-19 11:32:01.408 324 15462.94 311.96 53301.37 88888.00 2016-11-19 11:32:01.908 324 15462.79 311.98 53301.44 88888.00 2016-11-19 11:32:02.408 324 15462.74 311.93 53301.42 88888.00 2016-11-19 11:32:02.908 324 15462.81 311.91 53301.39 88888.00 2016-11-19 11:32:03.408 324 15462.90 311.94 53301.34 88888.00 2016-11-19 11:32:03.908 324 15462.99 312.00 53301.26 88888.00 2016-11-19 11:32:04.408 324 15463.02 311.92 53301.24 88888.00 2016-11-19 11:32:04.908 324 15462.97 311.86 53301.38 88888.00 2016-11-19 11:32:05.408 324 15462.93 311.85 53301.43 88888.00 2016-11-19 11:32:05.908 324 15462.86 311.91 53301.44 88888.00 2016-11-19 11:32:06.408 324 15462.79 311.93 53301.29 88888.00 2016-11-19 11:32:06.908 324 15462.81 311.91 53301.22 88888.00 2016-11-19 11:32:07.408 324 15462.93 311.86 53301.19 88888.00 2016-11-19 11:32:07.908 324 15463.04 311.89 53301.15 88888.00 2016-11-19 11:32:08.408 324 15463.05 311.93 53301.23 88888.00 2016-11-19 11:32:08.908 324 15462.99 311.94 53301.39 88888.00 2016-11-19 11:32:09.408 324 15462.88 311.93 53301.47 88888.00 2016-11-19 11:32:09.908 324 15462.75 311.98 53301.51 88888.00 2016-11-19 11:32:10.408 324 15462.75 311.98 53301.49 88888.00 2016-11-19 11:32:10.908 324 15462.92 311.89 53301.40 88888.00 2016-11-19 11:32:11.408 324 15463.03 311.83 53301.29 88888.00 2016-11-19 11:32:11.908 324 15463.07 311.89 53301.36 88888.00 2016-11-19 11:32:12.408 324 15463.03 311.93 53301.41 88888.00 2016-11-19 11:32:12.908 324 15462.89 311.94 53301.48 88888.00 2016-11-19 11:32:13.408 324 15462.84 311.94 53301.50 88888.00 2016-11-19 11:32:13.908 324 15462.92 311.90 53301.46 88888.00 2016-11-19 11:32:14.408 324 15463.05 311.83 53301.39 88888.00 2016-11-19 11:32:14.908 324 15463.11 311.79 53301.33 88888.00 2016-11-19 11:32:15.408 324 15463.03 311.82 53301.42 88888.00 2016-11-19 11:32:15.908 324 15462.86 311.84 53301.56 88888.00 2016-11-19 11:32:16.408 324 15462.79 311.90 53301.56 88888.00 2016-11-19 11:32:16.908 324 15462.84 311.93 53301.46 88888.00 2016-11-19 11:32:17.408 324 15462.93 311.90 53301.39 88888.00 2016-11-19 11:32:17.908 324 15463.07 311.92 53301.33 88888.00 2016-11-19 11:32:18.408 324 15463.14 311.91 53301.32 88888.00 2016-11-19 11:32:18.908 324 15463.03 311.89 53301.40 88888.00 2016-11-19 11:32:19.408 324 15462.89 311.92 53301.41 88888.00 2016-11-19 11:32:19.908 324 15462.85 311.90 53301.43 88888.00 2016-11-19 11:32:20.408 324 15462.85 311.90 53301.42 88888.00 2016-11-19 11:32:20.908 324 15462.93 311.87 53301.34 88888.00 2016-11-19 11:32:21.408 324 15463.05 311.89 53301.33 88888.00 2016-11-19 11:32:21.908 324 15463.10 311.86 53301.37 88888.00 2016-11-19 11:32:22.408 324 15463.01 311.83 53301.43 88888.00 2016-11-19 11:32:22.908 324 15462.89 311.82 53301.42 88888.00 2016-11-19 11:32:23.408 324 15462.83 311.79 53301.43 88888.00 2016-11-19 11:32:23.908 324 15462.90 311.83 53301.39 88888.00 2016-11-19 11:32:24.408 324 15463.04 311.82 53301.26 88888.00 2016-11-19 11:32:24.908 324 15463.19 311.82 53301.22 88888.00 2016-11-19 11:32:25.408 324 15463.17 311.75 53301.34 88888.00 2016-11-19 11:32:25.908 324 15463.12 311.73 53301.40 88888.00 2016-11-19 11:32:26.408 324 15463.07 311.69 53301.37 88888.00 2016-11-19 11:32:26.908 324 15463.04 311.70 53301.32 88888.00 2016-11-19 11:32:27.408 324 15463.01 311.76 53301.30 88888.00 2016-11-19 11:32:27.908 324 15463.07 311.76 53301.23 88888.00 2016-11-19 11:32:28.408 324 15463.15 311.78 53301.31 88888.00 2016-11-19 11:32:28.908 324 15463.04 311.76 53301.39 88888.00 2016-11-19 11:32:29.408 324 15462.88 311.73 53301.45 88888.00 2016-11-19 11:32:29.908 324 15462.88 311.78 53301.39 88888.00 2016-11-19 11:32:30.408 324 15462.97 311.77 53301.32 88888.00 2016-11-19 11:32:30.908 324 15463.10 311.76 53301.30 88888.00 2016-11-19 11:32:31.408 324 15463.16 311.76 53301.32 88888.00 2016-11-19 11:32:31.908 324 15463.16 311.78 53301.43 88888.00 2016-11-19 11:32:32.408 324 15463.04 311.83 53301.46 88888.00 2016-11-19 11:32:32.908 324 15462.93 311.85 53301.45 88888.00 2016-11-19 11:32:33.408 324 15462.89 311.77 53301.40 88888.00 2016-11-19 11:32:33.908 324 15462.98 311.70 53301.30 88888.00 2016-11-19 11:32:34.408 324 15463.16 311.69 53301.22 88888.00 2016-11-19 11:32:34.908 324 15463.23 311.61 53301.28 88888.00 2016-11-19 11:32:35.408 324 15463.14 311.63 53301.38 88888.00 2016-11-19 11:32:35.908 324 15463.04 311.61 53301.41 88888.00 2016-11-19 11:32:36.408 324 15463.02 311.63 53301.37 88888.00 2016-11-19 11:32:36.908 324 15463.11 311.63 53301.31 88888.00 2016-11-19 11:32:37.408 324 15463.17 311.59 53301.23 88888.00 2016-11-19 11:32:37.908 324 15463.29 311.58 53301.31 88888.00 2016-11-19 11:32:38.408 324 15463.20 311.56 53301.45 88888.00 2016-11-19 11:32:38.908 324 15463.08 311.63 53301.45 88888.00 2016-11-19 11:32:39.408 324 15463.08 311.64 53301.45 88888.00 2016-11-19 11:32:39.908 324 15463.19 311.61 53301.40 88888.00 2016-11-19 11:32:40.408 324 15463.32 311.61 53301.29 88888.00 2016-11-19 11:32:40.908 324 15463.30 311.63 53301.34 88888.00 2016-11-19 11:32:41.408 324 15463.15 311.59 53301.37 88888.00 2016-11-19 11:32:41.908 324 15463.04 311.61 53301.32 88888.00 2016-11-19 11:32:42.408 324 15463.06 311.69 53301.28 88888.00 2016-11-19 11:32:42.908 324 15463.17 311.70 53301.25 88888.00 2016-11-19 11:32:43.408 324 15463.31 311.68 53301.19 88888.00 2016-11-19 11:32:43.908 324 15463.31 311.70 53301.26 88888.00 2016-11-19 11:32:44.408 324 15463.16 311.68 53301.39 88888.00 2016-11-19 11:32:44.908 324 15463.07 311.63 53301.42 88888.00 2016-11-19 11:32:45.408 324 15463.11 311.56 53301.38 88888.00 2016-11-19 11:32:45.908 324 15463.23 311.52 53301.34 88888.00 2016-11-19 11:32:46.408 324 15463.37 311.57 53301.25 88888.00 2016-11-19 11:32:46.908 324 15463.29 311.56 53301.30 88888.00 2016-11-19 11:32:47.408 324 15463.11 311.57 53301.40 88888.00 2016-11-19 11:32:47.908 324 15463.02 311.59 53301.37 88888.00 2016-11-19 11:32:48.408 324 15463.01 311.58 53301.38 88888.00 2016-11-19 11:32:48.908 324 15463.14 311.52 53301.31 88888.00 2016-11-19 11:32:49.408 324 15463.24 311.51 53301.30 88888.00 2016-11-19 11:32:49.908 324 15463.16 311.52 53301.37 88888.00 2016-11-19 11:32:50.408 324 15463.07 311.56 53301.44 88888.00 2016-11-19 11:32:50.908 324 15462.99 311.57 53301.49 88888.00 2016-11-19 11:32:51.408 324 15463.03 311.57 53301.47 88888.00 2016-11-19 11:32:51.908 324 15463.16 311.52 53301.42 88888.00 2016-11-19 11:32:52.408 324 15463.23 311.48 53301.37 88888.00 2016-11-19 11:32:52.908 324 15463.12 311.44 53301.39 88888.00 2016-11-19 11:32:53.408 324 15462.97 311.47 53301.42 88888.00 2016-11-19 11:32:53.908 324 15462.97 311.53 53301.42 88888.00 2016-11-19 11:32:54.408 324 15463.01 311.51 53301.33 88888.00 2016-11-19 11:32:54.908 324 15463.08 311.42 53301.25 88888.00 2016-11-19 11:32:55.408 324 15463.20 311.40 53301.22 88888.00 2016-11-19 11:32:55.908 324 15463.22 311.42 53301.37 88888.00 2016-11-19 11:32:56.408 324 15463.04 311.47 53301.49 88888.00 2016-11-19 11:32:56.908 324 15462.96 311.53 53301.50 88888.00 2016-11-19 11:32:57.408 324 15463.03 311.51 53301.44 88888.00 2016-11-19 11:32:57.908 324 15463.13 311.40 53301.31 88888.00 2016-11-19 11:32:58.408 324 15463.24 311.36 53301.28 88888.00 2016-11-19 11:32:58.908 324 15463.17 311.39 53301.40 88888.00 2016-11-19 11:32:59.408 324 15462.97 311.42 53301.52 88888.00 2016-11-19 11:32:59.908 324 15462.92 311.40 53301.46 88888.00 2016-11-19 11:33:00.408 324 15462.97 311.43 53301.37 88888.00 2016-11-19 11:33:00.908 324 15463.03 311.41 53301.25 88888.00 2016-11-19 11:33:01.408 324 15463.08 311.36 53301.20 88888.00 2016-11-19 11:33:01.908 324 15463.12 311.35 53301.25 88888.00 2016-11-19 11:33:02.408 324 15463.01 311.34 53301.41 88888.00 2016-11-19 11:33:02.908 324 15462.88 311.31 53301.48 88888.00 2016-11-19 11:33:03.408 324 15462.86 311.35 53301.48 88888.00 2016-11-19 11:33:03.908 324 15462.88 311.43 53301.46 88888.00 2016-11-19 11:33:04.408 324 15462.96 311.38 53301.32 88888.00 2016-11-19 11:33:04.908 324 15463.03 311.36 53301.30 88888.00 2016-11-19 11:33:05.408 324 15463.05 311.34 53301.40 88888.00 2016-11-19 11:33:05.908 324 15462.95 311.41 53301.41 88888.00 2016-11-19 11:33:06.408 324 15462.81 311.43 53301.46 88888.00 2016-11-19 11:33:06.908 324 15462.72 311.43 53301.53 88888.00 2016-11-19 11:33:07.408 324 15462.72 311.43 53301.49 88888.00 2016-11-19 11:33:07.908 324 15462.85 311.33 53301.39 88888.00 2016-11-19 11:33:08.408 324 15462.97 311.32 53301.40 88888.00 2016-11-19 11:33:08.908 324 15462.97 311.36 53301.48 88888.00 2016-11-19 11:33:09.408 324 15462.83 311.34 53301.51 88888.00 2016-11-19 11:33:09.908 324 15462.69 311.40 53301.53 88888.00 2016-11-19 11:33:10.408 324 15462.65 311.47 53301.54 88888.00 2016-11-19 11:33:10.908 324 15462.68 311.46 53301.47 88888.00 2016-11-19 11:33:11.408 324 15462.81 311.48 53301.45 88888.00 2016-11-19 11:33:11.908 324 15462.88 311.48 53301.43 88888.00 2016-11-19 11:33:12.408 324 15462.88 311.48 53301.46 88888.00 2016-11-19 11:33:12.908 324 15462.76 311.48 53301.58 88888.00 2016-11-19 11:33:13.408 324 15462.63 311.43 53301.66 88888.00 2016-11-19 11:33:13.908 324 15462.56 311.41 53301.57 88888.00 2016-11-19 11:33:14.408 324 15462.51 311.41 53301.54 88888.00 2016-11-19 11:33:14.908 324 15462.66 311.48 53301.50 88888.00 2016-11-19 11:33:15.408 324 15462.72 311.49 53301.38 88888.00 2016-11-19 11:33:15.908 324 15462.75 311.43 53301.36 88888.00 2016-11-19 11:33:16.408 324 15462.78 311.41 53301.43 88888.00 2016-11-19 11:33:16.908 324 15462.69 311.38 53301.50 88888.00 2016-11-19 11:33:17.408 324 15462.57 311.42 53301.58 88888.00 2016-11-19 11:33:17.908 324 15462.48 311.50 53301.60 88888.00 2016-11-19 11:33:18.408 324 15462.50 311.48 53301.51 88888.00 2016-11-19 11:33:18.908 324 15462.57 311.52 53301.48 88888.00 2016-11-19 11:33:19.408 324 15462.66 311.56 53301.46 88888.00 2016-11-19 11:33:19.908 324 15462.75 311.48 53301.45 88888.00 2016-11-19 11:33:20.408 324 15462.81 311.46 53301.50 88888.00 2016-11-19 11:33:20.908 324 15462.68 311.44 53301.63 88888.00 2016-11-19 11:33:21.408 324 15462.51 311.49 53301.64 88888.00 2016-11-19 11:33:21.908 324 15462.39 311.52 53301.58 88888.00 2016-11-19 11:33:22.408 324 15462.27 311.48 53301.58 88888.00 2016-11-19 11:33:22.908 324 15462.31 311.47 53301.49 88888.00 2016-11-19 11:33:23.408 324 15462.38 311.49 53301.42 88888.00 2016-11-19 11:33:23.908 324 15462.48 311.55 53301.36 88888.00 2016-11-19 11:33:24.408 324 15462.58 311.51 53301.29 88888.00 2016-11-19 11:33:24.908 324 15462.62 311.52 53301.28 88888.00 2016-11-19 11:33:25.408 324 15462.66 311.55 53301.38 88888.00 2016-11-19 11:33:25.908 324 15462.66 311.55 53301.50 88888.00 2016-11-19 11:33:26.408 324 15462.60 311.51 53301.65 88888.00 2016-11-19 11:33:26.908 324 15462.48 311.51 53301.67 88888.00 2016-11-19 11:33:27.408 324 15462.45 311.56 53301.69 88888.00 2016-11-19 11:33:27.908 324 15462.44 311.53 53301.65 88888.00 2016-11-19 11:33:28.408 324 15462.58 311.52 53301.57 88888.00 2016-11-19 11:33:28.908 324 15462.70 311.49 53301.48 88888.00 2016-11-19 11:33:29.408 324 15462.72 311.49 53301.44 88888.00 2016-11-19 11:33:29.908 324 15462.67 311.55 53301.49 88888.00 2016-11-19 11:33:30.408 324 15462.52 311.61 53301.62 88888.00 2016-11-19 11:33:30.908 324 15462.39 311.67 53301.63 88888.00 2016-11-19 11:33:31.408 324 15462.33 311.63 53301.60 88888.00 2016-11-19 11:33:31.908 324 15462.32 311.51 53301.65 88888.00 2016-11-19 11:33:32.408 324 15462.35 311.53 53301.60 88888.00 2016-11-19 11:33:32.908 324 15462.35 311.52 53301.46 88888.00 2016-11-19 11:33:33.408 324 15462.48 311.52 53301.42 88888.00 2016-11-19 11:33:33.908 324 15462.54 311.47 53301.37 88888.00 2016-11-19 11:33:34.408 324 15462.54 311.43 53301.40 88888.00 2016-11-19 11:33:34.908 324 15462.58 311.40 53301.44 88888.00 2016-11-19 11:33:35.408 324 15462.50 311.42 53301.50 88888.00 2016-11-19 11:33:35.908 324 15462.34 311.43 53301.50 88888.00 2016-11-19 11:33:36.409 324 15462.31 311.47 53301.48 88888.00 2016-11-19 11:33:36.909 324 15462.29 311.55 53301.53 88888.00 2016-11-19 11:33:37.409 324 15462.25 311.56 53301.57 88888.00 2016-11-19 11:33:37.909 324 15462.27 311.52 53301.54 88888.00 2016-11-19 11:33:38.409 324 15462.32 311.56 53301.44 88888.00 2016-11-19 11:33:38.909 324 15462.38 311.56 53301.44 88888.00 2016-11-19 11:33:39.409 324 15462.38 311.52 53301.37 88888.00 2016-11-19 11:33:39.909 324 15462.50 311.55 53301.33 88888.00 2016-11-19 11:33:40.409 324 15462.52 311.57 53301.39 88888.00 2016-11-19 11:33:40.909 324 15462.50 311.52 53301.51 88888.00 2016-11-19 11:33:41.409 324 15462.42 311.55 53301.57 88888.00 2016-11-19 11:33:41.909 324 15462.34 311.57 53301.61 88888.00 2016-11-19 11:33:42.409 324 15462.26 311.57 53301.63 88888.00 2016-11-19 11:33:42.909 324 15462.24 311.61 53301.64 88888.00 2016-11-19 11:33:43.409 324 15462.25 311.64 53301.61 88888.00 2016-11-19 11:33:43.909 324 15462.30 311.64 53301.62 88888.00 2016-11-19 11:33:44.409 324 15462.39 311.58 53301.56 88888.00 2016-11-19 11:33:44.909 324 15462.48 311.56 53301.46 88888.00 2016-11-19 11:33:45.409 324 15462.51 311.52 53301.41 88888.00 2016-11-19 11:33:45.909 324 15462.57 311.52 53301.38 88888.00 2016-11-19 11:33:46.409 324 15462.53 311.51 53301.48 88888.00 2016-11-19 11:33:46.909 324 15462.49 311.53 53301.59 88888.00 2016-11-19 11:33:47.409 324 15462.41 311.60 53301.65 88888.00 2016-11-19 11:33:47.909 324 15462.29 311.55 53301.65 88888.00 2016-11-19 11:33:48.409 324 15462.27 311.55 53301.65 88888.00 2016-11-19 11:33:48.909 324 15462.32 311.55 53301.61 88888.00 2016-11-19 11:33:49.409 324 15462.39 311.52 53301.60 88888.00 2016-11-19 11:33:49.909 324 15462.44 311.58 53301.49 88888.00 2016-11-19 11:33:50.409 324 15462.53 311.63 53301.48 88888.00 2016-11-19 11:33:50.909 324 15462.61 311.58 53301.51 88888.00 2016-11-19 11:33:51.409 324 15462.56 311.51 53301.54 88888.00 2016-11-19 11:33:51.909 324 15462.44 311.50 53301.59 88888.00 2016-11-19 11:33:52.409 324 15462.34 311.50 53301.68 88888.00 2016-11-19 11:33:52.909 324 15462.25 311.50 53301.70 88888.00 2016-11-19 11:33:53.409 324 15462.29 311.53 53301.65 88888.00 2016-11-19 11:33:53.909 324 15462.40 311.52 53301.67 88888.00 2016-11-19 11:33:54.409 324 15462.43 311.60 53301.61 88888.00 2016-11-19 11:33:54.909 324 15462.53 311.52 53301.51 88888.00 2016-11-19 11:33:55.409 324 15462.56 311.50 53301.46 88888.00 2016-11-19 11:33:55.909 324 15462.56 311.50 53301.51 88888.00 2016-11-19 11:33:56.409 324 15462.43 311.49 53301.56 88888.00 2016-11-19 11:33:56.909 324 15462.34 311.49 53301.63 88888.00 2016-11-19 11:33:57.409 324 15462.27 311.55 53301.65 88888.00 2016-11-19 11:33:57.909 324 15462.26 311.60 53301.62 88888.00 2016-11-19 11:33:58.409 324 15462.24 311.59 53301.62 88888.00 2016-11-19 11:33:58.909 324 15462.27 311.58 53301.64 88888.00 2016-11-19 11:33:59.409 324 15462.34 311.61 53301.59 88888.00 2016-11-19 11:33:59.909 324 15462.44 311.61 53301.54 88888.00 2016-11-19 11:34:00.409 324 15462.54 311.58 53301.48 88888.00 2016-11-19 11:34:00.909 324 15462.54 311.57 53301.53 88888.00 2016-11-19 11:34:01.409 324 15462.52 311.53 53301.58 88888.00 2016-11-19 11:34:01.909 324 15462.42 311.51 53301.64 88888.00 2016-11-19 11:34:02.409 324 15462.35 311.59 53301.61 88888.00 2016-11-19 11:34:02.909 324 15462.32 311.66 53301.54 88888.00 2016-11-19 11:34:03.409 324 15462.27 311.69 53301.57 88888.00 2016-11-19 11:34:03.909 324 15462.26 311.69 53301.58 88888.00 2016-11-19 11:34:04.409 324 15462.35 311.65 53301.56 88888.00 2016-11-19 11:34:04.909 324 15462.47 311.64 53301.48 88888.00 2016-11-19 11:34:05.409 324 15462.58 311.61 53301.49 88888.00 2016-11-19 11:34:05.909 324 15462.62 311.60 53301.54 88888.00 2016-11-19 11:34:06.409 324 15462.59 311.64 53301.53 88888.00 2016-11-19 11:34:06.909 324 15462.48 311.67 53301.58 88888.00 2016-11-19 11:34:07.409 324 15462.32 311.68 53301.62 88888.00 2016-11-19 11:34:07.909 324 15462.29 311.70 53301.63 88888.00 2016-11-19 11:34:08.409 324 15462.34 311.74 53301.59 88888.00 2016-11-19 11:34:08.909 324 15462.41 311.68 53301.50 88888.00 2016-11-19 11:34:09.409 324 15462.42 311.64 53301.42 88888.00 2016-11-19 11:34:09.909 324 15462.52 311.63 53301.29 88888.00 2016-11-19 11:34:10.409 324 15462.61 311.64 53301.30 88888.00 2016-11-19 11:34:10.909 324 15462.65 311.64 53301.39 88888.00 2016-11-19 11:34:11.409 324 15462.58 311.65 53301.46 88888.00 2016-11-19 11:34:11.909 324 15462.49 311.61 53301.54 88888.00 2016-11-19 11:34:12.409 324 15462.35 311.60 53301.61 88888.00 2016-11-19 11:34:12.909 324 15462.34 311.61 53301.59 88888.00 2016-11-19 11:34:13.409 324 15462.27 311.59 53301.52 88888.00 2016-11-19 11:34:13.909 324 15462.35 311.59 53301.53 88888.00 2016-11-19 11:34:14.409 324 15462.42 311.66 53301.46 88888.00 2016-11-19 11:34:14.909 324 15462.45 311.64 53301.43 88888.00 2016-11-19 11:34:15.409 324 15462.59 311.61 53301.45 88888.00 2016-11-19 11:34:15.909 324 15462.68 311.58 53301.47 88888.00 2016-11-19 11:34:16.409 324 15462.70 311.60 53301.46 88888.00 2016-11-19 11:34:16.909 324 15462.69 311.67 53301.52 88888.00 2016-11-19 11:34:17.409 324 15462.53 311.76 53301.53 88888.00 2016-11-19 11:34:17.909 324 15462.42 311.73 53301.57 88888.00 2016-11-19 11:34:18.409 324 15462.44 311.64 53301.58 88888.00 2016-11-19 11:34:18.909 324 15462.50 311.67 53301.49 88888.00 2016-11-19 11:34:19.409 324 15462.56 311.68 53301.45 88888.00 2016-11-19 11:34:19.909 324 15462.63 311.65 53301.43 88888.00 2016-11-19 11:34:20.409 324 15462.70 311.63 53301.52 88888.00 2016-11-19 11:34:20.909 324 15462.60 311.64 53301.58 88888.00 2016-11-19 11:34:21.409 324 15462.52 311.63 53301.68 88888.00 2016-11-19 11:34:21.909 324 15462.42 311.61 53301.64 88888.00 2016-11-19 11:34:22.409 324 15462.38 311.64 53301.65 88888.00 2016-11-19 11:34:22.909 324 15462.41 311.68 53301.63 88888.00 2016-11-19 11:34:23.409 324 15462.44 311.69 53301.53 88888.00 2016-11-19 11:34:23.909 324 15462.54 311.67 53301.47 88888.00 2016-11-19 11:34:24.409 324 15462.63 311.64 53301.39 88888.00 2016-11-19 11:34:24.909 324 15462.67 311.64 53301.46 88888.00 2016-11-19 11:34:25.409 324 15462.63 311.73 53301.59 88888.00 2016-11-19 11:34:25.909 324 15462.50 311.64 53301.66 88888.00 2016-11-19 11:34:26.409 324 15462.38 311.64 53301.72 88888.00 2016-11-19 11:34:26.909 324 15462.34 311.66 53301.67 88888.00 2016-11-19 11:34:27.409 324 15462.41 311.64 53301.54 88888.00 2016-11-19 11:34:27.909 324 15462.47 311.72 53301.59 88888.00 2016-11-19 11:34:28.409 324 15462.53 311.72 53301.53 88888.00 2016-11-19 11:34:28.909 324 15462.58 311.65 53301.48 88888.00 2016-11-19 11:34:29.409 324 15462.54 311.59 53301.53 88888.00 2016-11-19 11:34:29.909 324 15462.44 311.60 53301.63 88888.00 2016-11-19 11:34:30.409 324 15462.34 311.64 53301.67 88888.00 2016-11-19 11:34:30.909 324 15462.26 311.65 53301.66 88888.00 2016-11-19 11:34:31.409 324 15462.22 311.61 53301.66 88888.00 2016-11-19 11:34:31.909 324 15462.18 311.65 53301.65 88888.00 2016-11-19 11:34:32.409 324 15462.23 311.66 53301.63 88888.00 2016-11-19 11:34:32.909 324 15462.32 311.67 53301.54 88888.00 2016-11-19 11:34:33.409 324 15462.38 311.70 53301.48 88888.00 2016-11-19 11:34:33.909 324 15462.41 311.69 53301.41 88888.00 2016-11-19 11:34:34.409 324 15462.42 311.72 53301.44 88888.00 2016-11-19 11:34:34.909 324 15462.42 311.72 53301.50 88888.00 2016-11-19 11:34:35.409 324 15462.35 311.70 53301.60 88888.00 2016-11-19 11:34:35.909 324 15462.33 311.79 53301.67 88888.00 2016-11-19 11:34:36.409 324 15462.26 311.85 53301.65 88888.00 2016-11-19 11:34:36.909 324 15462.17 311.81 53301.62 88888.00 2016-11-19 11:34:37.409 324 15462.11 311.77 53301.64 88888.00 2016-11-19 11:34:37.909 324 15462.14 311.76 53301.58 88888.00 2016-11-19 11:34:38.409 324 15462.15 311.81 53301.58 88888.00 2016-11-19 11:34:38.909 324 15462.17 311.83 53301.56 88888.00 2016-11-19 11:34:39.409 324 15462.25 311.76 53301.57 88888.00 2016-11-19 11:34:39.909 324 15462.36 311.73 53301.56 88888.00 2016-11-19 11:34:40.409 324 15462.45 311.78 53301.46 88888.00 2016-11-19 11:34:40.909 324 15462.45 311.77 53301.43 88888.00 2016-11-19 11:34:41.409 324 15462.41 311.74 53301.51 88888.00 2016-11-19 11:34:41.909 324 15462.32 311.77 53301.59 88888.00 2016-11-19 11:34:42.409 324 15462.25 311.77 53301.57 88888.00 2016-11-19 11:34:42.909 324 15462.23 311.79 53301.56 88888.00 2016-11-19 11:34:43.409 324 15462.20 311.84 53301.52 88888.00 2016-11-19 11:34:43.909 324 15462.16 311.83 53301.53 88888.00 2016-11-19 11:34:44.409 324 15462.12 311.79 53301.54 88888.00 2016-11-19 11:34:44.909 324 15462.15 311.85 53301.52 88888.00 2016-11-19 11:34:45.409 324 15462.26 311.86 53301.43 88888.00 2016-11-19 11:34:45.909 324 15462.31 311.85 53301.40 88888.00 2016-11-19 11:34:46.409 324 15462.40 311.89 53301.45 88888.00 2016-11-19 11:34:46.909 324 15462.44 311.87 53301.45 88888.00 2016-11-19 11:34:47.409 324 15462.49 311.85 53301.44 88888.00 2016-11-19 11:34:47.909 324 15462.49 311.83 53301.49 88888.00 2016-11-19 11:34:48.409 324 15462.39 311.84 53301.54 88888.00 2016-11-19 11:34:48.909 324 15462.33 311.85 53301.59 88888.00 2016-11-19 11:34:49.409 324 15462.26 311.83 53301.61 88888.00 2016-11-19 11:34:49.909 324 15462.20 311.83 53301.64 88888.00 2016-11-19 11:34:50.409 324 15462.24 311.90 53301.63 88888.00 2016-11-19 11:34:50.909 324 15462.32 311.90 53301.59 88888.00 2016-11-19 11:34:51.409 324 15462.36 311.91 53301.57 88888.00 2016-11-19 11:34:51.909 324 15462.48 311.91 53301.49 88888.00 2016-11-19 11:34:52.409 324 15462.52 311.87 53301.46 88888.00 2016-11-19 11:34:52.909 324 15462.52 311.85 53301.53 88888.00 2016-11-19 11:34:53.409 324 15462.48 311.83 53301.62 88888.00 2016-11-19 11:34:53.909 324 15462.38 311.78 53301.71 88888.00 2016-11-19 11:34:54.409 324 15462.26 311.82 53301.74 88888.00 2016-11-19 11:34:54.909 324 15462.23 311.89 53301.70 88888.00 2016-11-19 11:34:55.409 324 15462.24 311.92 53301.70 88888.00 2016-11-19 11:34:55.909 324 15462.25 311.87 53301.69 88888.00 2016-11-19 11:34:56.409 324 15462.35 311.83 53301.68 88888.00 2016-11-19 11:34:56.909 324 15462.41 311.86 53301.65 88888.00 2016-11-19 11:34:57.409 324 15462.51 311.87 53301.62 88888.00 2016-11-19 11:34:57.909 324 15462.49 311.87 53301.69 88888.00 2016-11-19 11:34:58.409 324 15462.39 311.91 53301.77 88888.00 2016-11-19 11:34:58.909 324 15462.22 311.89 53301.78 88888.00 2016-11-19 11:34:59.409 324 15462.15 311.93 53301.77 88888.00 2016-11-19 11:34:59.909 324 15462.14 311.86 53301.67 88888.00 2016-11-19 11:35:00.409 324 15462.18 311.85 53301.58 88888.00 2016-11-19 11:35:00.909 324 15462.30 311.90 53301.57 88888.00 2016-11-19 11:35:01.409 324 15462.44 311.94 53301.57 88888.00 2016-11-19 11:35:01.909 324 15462.56 311.89 53301.59 88888.00 2016-11-19 11:35:02.409 324 15462.52 311.89 53301.59 88888.00 2016-11-19 11:35:02.909 324 15462.45 311.86 53301.64 88888.00 2016-11-19 11:35:03.409 324 15462.31 311.89 53301.71 88888.00 2016-11-19 11:35:03.909 324 15462.25 311.84 53301.78 88888.00 2016-11-19 11:35:04.409 324 15462.17 311.85 53301.77 88888.00 2016-11-19 11:35:04.909 324 15462.17 311.87 53301.70 88888.00 2016-11-19 11:35:05.409 324 15462.29 311.81 53301.63 88888.00 2016-11-19 11:35:05.909 324 15462.29 311.77 53301.60 88888.00 2016-11-19 11:35:06.409 324 15462.36 311.75 53301.52 88888.00 2016-11-19 11:35:06.909 324 15462.49 311.73 53301.47 88888.00 2016-11-19 11:35:07.409 324 15462.51 311.76 53301.58 88888.00 2016-11-19 11:35:07.909 324 15462.56 311.78 53301.67 88888.00 2016-11-19 11:35:08.409 324 15462.41 311.81 53301.76 88888.00 2016-11-19 11:35:08.909 324 15462.30 311.82 53301.78 88888.00 2016-11-19 11:35:09.409 324 15462.31 311.77 53301.81 88888.00 2016-11-19 11:35:09.909 324 15462.34 311.78 53301.72 88888.00 2016-11-19 11:35:10.409 324 15462.38 311.77 53301.62 88888.00 2016-11-19 11:35:10.909 324 15462.50 311.73 53301.56 88888.00 2016-11-19 11:35:11.409 324 15462.66 311.75 53301.58 88888.00 2016-11-19 11:35:11.909 324 15462.67 311.79 53301.64 88888.00 2016-11-19 11:35:12.409 324 15462.56 311.79 53301.70 88888.00 2016-11-19 11:35:12.909 324 15462.42 311.79 53301.73 88888.00 2016-11-19 11:35:13.409 324 15462.41 311.83 53301.76 88888.00 2016-11-19 11:35:13.909 324 15462.51 311.82 53301.74 88888.00 2016-11-19 11:35:14.409 324 15462.57 311.77 53301.66 88888.00 2016-11-19 11:35:14.909 324 15462.68 311.77 53301.57 88888.00 2016-11-19 11:35:15.409 324 15462.69 311.82 53301.62 88888.00 2016-11-19 11:35:15.909 324 15462.63 311.89 53301.74 88888.00 2016-11-19 11:35:16.409 324 15462.51 311.84 53301.82 88888.00 2016-11-19 11:35:16.909 324 15462.40 311.89 53301.77 88888.00 2016-11-19 11:35:17.409 324 15462.41 311.90 53301.72 88888.00 2016-11-19 11:35:17.909 324 15462.47 311.87 53301.66 88888.00 2016-11-19 11:35:18.409 324 15462.45 311.83 53301.62 88888.00 2016-11-19 11:35:18.909 324 15462.51 311.75 53301.59 88888.00 2016-11-19 11:35:19.409 324 15462.52 311.75 53301.58 88888.00 2016-11-19 11:35:19.909 324 15462.51 311.76 53301.64 88888.00 2016-11-19 11:35:20.409 324 15462.40 311.76 53301.68 88888.00 2016-11-19 11:35:20.909 324 15462.38 311.83 53301.73 88888.00 2016-11-19 11:35:21.409 324 15462.39 311.83 53301.74 88888.00 2016-11-19 11:35:21.909 324 15462.50 311.76 53301.70 88888.00 2016-11-19 11:35:22.409 324 15462.58 311.77 53301.61 88888.00 2016-11-19 11:35:22.909 324 15462.61 311.75 53301.67 88888.00 2016-11-19 11:35:23.409 324 15462.59 311.74 53301.74 88888.00 2016-11-19 11:35:23.909 324 15462.50 311.78 53301.82 88888.00 2016-11-19 11:35:24.409 324 15462.40 311.82 53301.82 88888.00 2016-11-19 11:35:24.909 324 15462.36 311.82 53301.81 88888.00 2016-11-19 11:35:25.409 324 15462.36 311.84 53301.78 88888.00 2016-11-19 11:35:25.909 324 15462.45 311.79 53301.68 88888.00 2016-11-19 11:35:26.409 324 15462.57 311.74 53301.61 88888.00 2016-11-19 11:35:26.909 324 15462.61 311.72 53301.64 88888.00 2016-11-19 11:35:27.409 324 15462.49 311.75 53301.77 88888.00 2016-11-19 11:35:27.909 324 15462.34 311.73 53301.86 88888.00 2016-11-19 11:35:28.409 324 15462.23 311.73 53301.86 88888.00 2016-11-19 11:35:28.909 324 15462.21 311.73 53301.80 88888.00 2016-11-19 11:35:29.409 324 15462.23 311.72 53301.72 88888.00 2016-11-19 11:35:29.909 324 15462.33 311.74 53301.69 88888.00 2016-11-19 11:35:30.409 324 15462.40 311.75 53301.69 88888.00 2016-11-19 11:35:30.909 324 15462.47 311.73 53301.65 88888.00 2016-11-19 11:35:31.409 324 15462.48 311.70 53301.72 88888.00 2016-11-19 11:35:31.909 324 15462.32 311.74 53301.82 88888.00 2016-11-19 11:35:32.409 324 15462.24 311.75 53301.90 88888.00 2016-11-19 11:35:32.909 324 15462.20 311.74 53301.85 88888.00 2016-11-19 11:35:33.409 324 15462.16 311.68 53301.84 88888.00 2016-11-19 11:35:33.909 324 15462.23 311.68 53301.80 88888.00 2016-11-19 11:35:34.409 324 15462.32 311.72 53301.69 88888.00 2016-11-19 11:35:34.909 324 15462.39 311.74 53301.54 88888.00 2016-11-19 11:35:35.409 324 15462.48 311.75 53301.54 88888.00 2016-11-19 11:35:35.909 324 15462.52 311.77 53301.62 88888.00 2016-11-19 11:35:36.409 324 15462.44 311.79 53301.69 88888.00 2016-11-19 11:35:36.909 324 15462.35 311.82 53301.82 88888.00 2016-11-19 11:35:37.409 324 15462.30 311.82 53301.82 88888.00 2016-11-19 11:35:37.909 324 15462.29 311.83 53301.77 88888.00 2016-11-19 11:35:38.409 324 15462.31 311.79 53301.71 88888.00 2016-11-19 11:35:38.909 324 15462.43 311.75 53301.62 88888.00 2016-11-19 11:35:39.409 324 15462.54 311.68 53301.56 88888.00 2016-11-19 11:35:39.909 324 15462.53 311.69 53301.56 88888.00 2016-11-19 11:35:40.409 324 15462.45 311.64 53301.61 88888.00 2016-11-19 11:35:40.909 324 15462.34 311.64 53301.66 88888.00 2016-11-19 11:35:41.409 324 15462.18 311.70 53301.74 88888.00 2016-11-19 11:35:41.909 324 15462.17 311.67 53301.80 88888.00 2016-11-19 11:35:42.409 324 15462.24 311.66 53301.73 88888.00 2016-11-19 11:35:42.909 324 15462.31 311.65 53301.66 88888.00 2016-11-19 11:35:43.409 324 15462.41 311.66 53301.66 88888.00 2016-11-19 11:35:43.909 324 15462.44 311.68 53301.62 88888.00 2016-11-19 11:35:44.409 324 15462.49 311.73 53301.65 88888.00 2016-11-19 11:35:44.909 324 15462.48 311.74 53301.76 88888.00 2016-11-19 11:35:45.409 324 15462.35 311.67 53301.79 88888.00 2016-11-19 11:35:45.909 324 15462.22 311.72 53301.77 88888.00 2016-11-19 11:35:46.409 324 15462.20 311.76 53301.76 88888.00 2016-11-19 11:35:46.909 324 15462.18 311.74 53301.73 88888.00 2016-11-19 11:35:47.409 324 15462.23 311.74 53301.69 88888.00 2016-11-19 11:35:47.909 324 15462.27 311.73 53301.57 88888.00 2016-11-19 11:35:48.409 324 15462.35 311.76 53301.52 88888.00 2016-11-19 11:35:48.909 324 15462.43 311.75 53301.57 88888.00 2016-11-19 11:35:49.409 324 15462.49 311.74 53301.59 88888.00 2016-11-19 11:35:49.909 324 15462.44 311.77 53301.67 88888.00 2016-11-19 11:35:50.409 324 15462.29 311.76 53301.76 88888.00 2016-11-19 11:35:50.909 324 15462.16 311.77 53301.76 88888.00 2016-11-19 11:35:51.409 324 15462.12 311.77 53301.72 88888.00 2016-11-19 11:35:51.909 324 15462.08 311.70 53301.72 88888.00 2016-11-19 11:35:52.409 324 15462.11 311.70 53301.70 88888.00 2016-11-19 11:35:52.909 324 15462.16 311.72 53301.66 88888.00 2016-11-19 11:35:53.409 324 15462.26 311.74 53301.62 88888.00 2016-11-19 11:35:53.909 324 15462.32 311.74 53301.59 88888.00 2016-11-19 11:35:54.409 324 15462.39 311.75 53301.62 88888.00 2016-11-19 11:35:54.909 324 15462.42 311.76 53301.70 88888.00 2016-11-19 11:35:55.409 324 15462.38 311.78 53301.77 88888.00 2016-11-19 11:35:55.909 324 15462.32 311.82 53301.78 88888.00 2016-11-19 11:35:56.409 324 15462.23 311.78 53301.73 88888.00 2016-11-19 11:35:56.909 324 15462.13 311.72 53301.71 88888.00 2016-11-19 11:35:57.409 324 15462.06 311.73 53301.63 88888.00 2016-11-19 11:35:57.909 324 15462.07 311.74 53301.59 88888.00 2016-11-19 11:35:58.409 324 15462.16 311.73 53301.60 88888.00 2016-11-19 11:35:58.909 324 15462.16 311.70 53301.65 88888.00 2016-11-19 11:35:59.409 324 15462.21 311.61 53301.56 88888.00 2016-11-19 11:35:59.909 324 15462.27 311.63 53301.57 88888.00 2016-11-19 11:36:00.409 324 15462.33 311.70 53301.67 88888.00 2016-11-19 11:36:00.909 324 15462.35 311.69 53301.70 88888.00 2016-11-19 11:36:01.409 324 15462.27 311.76 53301.78 88888.00 2016-11-19 11:36:01.909 324 15462.20 311.78 53301.80 88888.00 2016-11-19 11:36:02.409 324 15462.16 311.70 53301.76 88888.00 2016-11-19 11:36:02.909 324 15462.12 311.72 53301.71 88888.00 2016-11-19 11:36:03.409 324 15462.16 311.67 53301.69 88888.00 2016-11-19 11:36:03.909 324 15462.21 311.64 53301.53 88888.00 2016-11-19 11:36:04.409 324 15462.27 311.67 53301.53 88888.00 2016-11-19 11:36:04.909 324 15462.25 311.68 53301.50 88888.00 2016-11-19 11:36:05.409 324 15462.27 311.73 53301.38 88888.00 2016-11-19 11:36:05.909 324 15462.32 311.68 53301.37 88888.00 2016-11-19 11:36:06.409 324 15462.33 311.63 53301.39 88888.00 2016-11-19 11:36:06.909 324 15462.38 311.65 53301.50 88888.00 2016-11-19 11:36:07.409 324 15462.27 311.63 53301.59 88888.00 2016-11-19 11:36:07.909 324 15462.18 311.61 53301.73 88888.00 2016-11-19 11:36:08.409 324 15462.14 311.63 53301.74 88888.00 2016-11-19 11:36:08.909 324 15462.11 311.65 53301.65 88888.00 2016-11-19 11:36:09.409 324 15462.11 311.67 53301.64 88888.00 2016-11-19 11:36:09.909 324 15462.15 311.63 53301.56 88888.00 2016-11-19 11:36:10.409 324 15462.16 311.65 53301.58 88888.00 2016-11-19 11:36:10.909 324 15462.16 311.69 53301.59 88888.00 2016-11-19 11:36:11.409 324 15462.26 311.64 53301.52 88888.00 2016-11-19 11:36:11.909 324 15462.39 311.59 53301.48 88888.00 2016-11-19 11:36:12.409 324 15462.45 311.64 53301.52 88888.00 2016-11-19 11:36:12.909 324 15462.40 311.63 53301.54 88888.00 2016-11-19 11:36:13.409 324 15462.40 311.63 53301.65 88888.00 2016-11-19 11:36:13.909 324 15462.31 311.64 53301.69 88888.00 2016-11-19 11:36:14.409 324 15462.23 311.61 53301.72 88888.00 2016-11-19 11:36:14.909 324 15462.18 311.59 53301.66 88888.00 2016-11-19 11:36:15.409 324 15462.17 311.64 53301.62 88888.00 2016-11-19 11:36:15.909 324 15462.18 311.67 53301.61 88888.00 2016-11-19 11:36:16.409 324 15462.25 311.65 53301.64 88888.00 2016-11-19 11:36:16.909 324 15462.26 311.63 53301.50 88888.00 2016-11-19 11:36:17.409 324 15462.38 311.64 53301.48 88888.00 2016-11-19 11:36:17.909 324 15462.45 311.65 53301.53 88888.00 2016-11-19 11:36:18.409 324 15462.47 311.60 53301.59 88888.00 2016-11-19 11:36:18.909 324 15462.41 311.63 53301.67 88888.00 2016-11-19 11:36:19.409 324 15462.30 311.65 53301.73 88888.00 2016-11-19 11:36:19.909 324 15462.18 311.65 53301.73 88888.00 2016-11-19 11:36:20.409 324 15462.12 311.63 53301.70 88888.00 2016-11-19 11:36:20.909 324 15462.07 311.65 53301.62 88888.00 2016-11-19 11:36:21.409 324 15462.08 311.67 53301.64 88888.00 2016-11-19 11:36:21.909 324 15462.12 311.68 53301.61 88888.00 2016-11-19 11:36:22.409 324 15462.21 311.68 53301.57 88888.00 2016-11-19 11:36:22.909 324 15462.24 311.70 53301.53 88888.00 2016-11-19 11:36:23.409 324 15462.34 311.65 53301.50 88888.00 2016-11-19 11:36:23.909 324 15462.36 311.57 53301.47 88888.00 2016-11-19 11:36:24.409 324 15462.38 311.58 53301.53 88888.00 2016-11-19 11:36:24.909 324 15462.35 311.61 53301.59 88888.00 2016-11-19 11:36:25.409 324 15462.30 311.59 53301.71 88888.00 2016-11-19 11:36:25.909 324 15462.18 311.58 53301.74 88888.00 2016-11-19 11:36:26.409 324 15462.07 311.60 53301.71 88888.00 2016-11-19 11:36:26.909 324 15462.06 311.58 53301.71 88888.00 2016-11-19 11:36:27.409 324 15462.04 311.57 53301.71 88888.00 2016-11-19 11:36:27.909 324 15462.07 311.58 53301.66 88888.00 2016-11-19 11:36:28.409 324 15462.11 311.61 53301.65 88888.00 2016-11-19 11:36:28.909 324 15462.20 311.60 53301.59 88888.00 2016-11-19 11:36:29.409 324 15462.25 311.57 53301.49 88888.00 2016-11-19 11:36:29.909 324 15462.32 311.51 53301.54 88888.00 2016-11-19 11:36:30.409 324 15462.31 311.52 53301.50 88888.00 2016-11-19 11:36:30.909 324 15462.29 311.58 53301.51 88888.00 2016-11-19 11:36:31.409 324 15462.32 311.60 53301.64 88888.00 2016-11-19 11:36:31.909 324 15462.23 311.61 53301.70 88888.00 2016-11-19 11:36:32.409 324 15462.13 311.63 53301.62 88888.00 2016-11-19 11:36:32.909 324 15462.08 311.60 53301.67 88888.00 2016-11-19 11:36:33.409 324 15462.05 311.56 53301.72 88888.00 2016-11-19 11:36:33.909 324 15462.07 311.56 53301.69 88888.00 2016-11-19 11:36:34.409 324 15462.20 311.66 53301.63 88888.00 2016-11-19 11:36:34.909 324 15462.30 311.72 53301.54 88888.00 2016-11-19 11:36:35.409 324 15462.31 311.67 53301.52 88888.00 2016-11-19 11:36:35.909 324 15462.40 311.60 53301.50 88888.00 2016-11-19 11:36:36.409 324 15462.47 311.63 53301.47 88888.00 2016-11-19 11:36:36.909 324 15462.42 311.61 53301.50 88888.00 2016-11-19 11:36:37.409 324 15462.40 311.64 53301.54 88888.00 2016-11-19 11:36:37.909 324 15462.34 311.66 53301.60 88888.00 2016-11-19 11:36:38.409 324 15462.27 311.65 53301.67 88888.00 2016-11-19 11:36:38.909 324 15462.21 311.66 53301.64 88888.00 2016-11-19 11:36:39.409 324 15462.24 311.57 53301.61 88888.00 2016-11-19 11:36:39.909 324 15462.26 311.52 53301.54 88888.00 2016-11-19 11:36:40.409 324 15462.24 311.53 53301.56 88888.00 2016-11-19 11:36:40.909 324 15462.30 311.55 53301.56 88888.00 2016-11-19 11:36:41.409 324 15462.31 311.57 53301.52 88888.00 2016-11-19 11:36:41.909 324 15462.38 311.51 53301.46 88888.00 2016-11-19 11:36:42.409 324 15462.32 311.50 53301.48 88888.00 2016-11-19 11:36:42.909 324 15462.32 311.47 53301.51 88888.00 2016-11-19 11:36:43.409 324 15462.31 311.46 53301.50 88888.00 2016-11-19 11:36:43.909 324 15462.29 311.50 53301.58 88888.00 2016-11-19 11:36:44.409 324 15462.24 311.59 53301.63 88888.00 2016-11-19 11:36:44.909 324 15462.14 311.55 53301.63 88888.00 2016-11-19 11:36:45.409 324 15462.11 311.55 53301.66 88888.00 2016-11-19 11:36:45.909 324 15462.09 311.53 53301.68 88888.00 2016-11-19 11:36:46.409 324 15462.13 311.55 53301.70 88888.00 2016-11-19 11:36:46.909 324 15462.18 311.60 53301.62 88888.00 2016-11-19 11:36:47.409 324 15462.23 311.55 53301.62 88888.00 2016-11-19 11:36:47.909 324 15462.31 311.51 53301.58 88888.00 2016-11-19 11:36:48.409 324 15462.39 311.53 53301.58 88888.00 2016-11-19 11:36:48.909 324 15462.39 311.52 53301.63 88888.00 2016-11-19 11:36:49.409 324 15462.25 311.57 53301.68 88888.00 2016-11-19 11:36:49.909 324 15462.13 311.55 53301.74 88888.00 2016-11-19 11:36:50.409 324 15461.98 311.55 53301.79 88888.00 2016-11-19 11:36:50.909 324 15461.97 311.50 53301.80 88888.00 2016-11-19 11:36:51.409 324 15461.95 311.61 53301.70 88888.00 2016-11-19 11:36:51.909 324 15461.95 311.67 53301.64 88888.00 2016-11-19 11:36:52.409 324 15461.95 311.65 53301.65 88888.00 2016-11-19 11:36:52.909 324 15461.95 311.61 53301.69 88888.00 2016-11-19 11:36:53.409 324 15461.98 311.56 53301.71 88888.00 2016-11-19 11:36:53.909 324 15462.02 311.55 53301.67 88888.00 2016-11-19 11:36:54.409 324 15462.06 311.58 53301.66 88888.00 2016-11-19 11:36:54.909 324 15462.15 311.64 53301.60 88888.00 2016-11-19 11:36:55.409 324 15462.15 311.57 53301.54 88888.00 2016-11-19 11:36:55.909 324 15462.14 311.51 53301.60 88888.00 2016-11-19 11:36:56.409 324 15462.11 311.57 53301.70 88888.00 2016-11-19 11:36:56.909 324 15462.03 311.59 53301.73 88888.00 2016-11-19 11:36:57.409 324 15462.00 311.63 53301.74 88888.00 2016-11-19 11:36:57.909 324 15461.99 311.65 53301.79 88888.00 2016-11-19 11:36:58.409 324 15461.94 311.65 53301.78 88888.00 2016-11-19 11:36:58.909 324 15461.86 311.64 53301.80 88888.00 2016-11-19 11:36:59.409 324 15461.79 311.63 53301.79 88888.00 2016-11-19 11:36:59.909 324 15461.78 311.65 53301.78 88888.00 2016-11-19 11:37:00.409 324 15461.81 311.72 53301.81 88888.00 2016-11-19 11:37:00.909 324 15461.86 311.70 53301.73 88888.00 2016-11-19 11:37:01.409 324 15461.89 311.69 53301.63 88888.00 2016-11-19 11:37:01.909 324 15461.87 311.72 53301.63 88888.00 2016-11-19 11:37:02.409 324 15461.94 311.77 53301.64 88888.00 2016-11-19 11:37:02.909 324 15462.00 311.82 53301.57 88888.00 2016-11-19 11:37:03.409 324 15462.02 311.79 53301.51 88888.00 2016-11-19 11:37:03.909 324 15462.08 311.73 53301.48 88888.00 2016-11-19 11:37:04.409 324 15462.09 311.73 53301.47 88888.00 2016-11-19 11:37:04.909 324 15462.17 311.68 53301.54 88888.00 2016-11-19 11:37:05.409 324 15462.17 311.66 53301.67 88888.00 2016-11-19 11:37:05.909 324 15462.16 311.67 53301.68 88888.00 2016-11-19 11:37:06.409 324 15462.07 311.64 53301.70 88888.00 2016-11-19 11:37:06.909 324 15462.00 311.66 53301.69 88888.00 2016-11-19 11:37:07.409 324 15462.00 311.66 53301.57 88888.00 2016-11-19 11:37:07.909 324 15462.04 311.59 53301.59 88888.00 2016-11-19 11:37:08.409 324 15461.98 311.59 53301.62 88888.00 2016-11-19 11:37:08.909 324 15461.93 311.61 53301.54 88888.00 2016-11-19 11:37:09.409 324 15461.87 311.66 53301.56 88888.00 2016-11-19 11:37:09.909 324 15461.97 311.60 53301.53 88888.00 2016-11-19 11:37:10.409 324 15462.00 311.63 53301.53 88888.00 2016-11-19 11:37:10.909 324 15462.00 311.67 53301.50 88888.00 2016-11-19 11:37:11.409 324 15462.02 311.65 53301.50 88888.00 2016-11-19 11:37:11.909 324 15462.05 311.65 53301.56 88888.00 2016-11-19 11:37:12.409 324 15462.15 311.66 53301.48 88888.00 2016-11-19 11:37:12.909 324 15462.17 311.63 53301.37 88888.00 2016-11-19 11:37:13.409 324 15462.20 311.65 53301.37 88888.00 2016-11-19 11:37:13.909 324 15462.21 311.74 53301.27 88888.00 2016-11-19 11:37:14.409 324 15462.22 311.78 53301.24 88888.00 2016-11-19 11:37:14.909 324 15462.22 311.69 53301.24 88888.00 2016-11-19 11:37:15.409 324 15462.24 311.64 53301.29 88888.00 2016-11-19 11:37:15.909 324 15462.30 311.67 53301.33 88888.00 2016-11-19 11:37:16.409 324 15462.31 311.72 53301.39 88888.00 2016-11-19 11:37:16.909 324 15462.25 311.68 53301.41 88888.00 2016-11-19 11:37:17.409 324 15462.26 311.65 53301.47 88888.00 2016-11-19 11:37:17.909 324 15462.23 311.67 53301.51 88888.00 2016-11-19 11:37:18.409 324 15462.18 311.70 53301.46 88888.00 2016-11-19 11:37:18.909 324 15462.13 311.72 53301.46 88888.00 2016-11-19 11:37:19.409 324 15462.12 311.69 53301.44 88888.00 2016-11-19 11:37:19.909 324 15462.07 311.65 53301.48 88888.00 2016-11-19 11:37:20.409 324 15462.08 311.69 53301.47 88888.00 2016-11-19 11:37:20.909 324 15462.09 311.76 53301.43 88888.00 2016-11-19 11:37:21.409 324 15462.11 311.79 53301.41 88888.00 2016-11-19 11:37:21.909 324 15462.08 311.76 53301.37 88888.00 2016-11-19 11:37:22.409 324 15462.15 311.70 53301.33 88888.00 2016-11-19 11:37:22.909 324 15462.23 311.67 53301.30 88888.00 2016-11-19 11:37:23.409 324 15462.27 311.75 53301.30 88888.00 2016-11-19 11:37:23.909 324 15462.29 311.72 53301.31 88888.00 2016-11-19 11:37:24.409 324 15462.36 311.65 53301.28 88888.00 2016-11-19 11:37:24.909 324 15462.48 311.67 53301.29 88888.00 2016-11-19 11:37:25.409 324 15462.51 311.66 53301.28 88888.00 2016-11-19 11:37:25.909 324 15462.53 311.64 53301.29 88888.00 2016-11-19 11:37:26.409 324 15462.52 311.67 53301.37 88888.00 2016-11-19 11:37:26.909 324 15462.43 311.68 53301.42 88888.00 2016-11-19 11:37:27.409 324 15462.35 311.66 53301.49 88888.00 2016-11-19 11:37:27.909 324 15462.26 311.64 53301.50 88888.00 2016-11-19 11:37:28.409 324 15462.18 311.67 53301.53 88888.00 2016-11-19 11:37:28.909 324 15462.18 311.70 53301.54 88888.00 2016-11-19 11:37:29.409 324 15462.17 311.72 53301.47 88888.00 2016-11-19 11:37:29.909 324 15462.22 311.65 53301.41 88888.00 2016-11-19 11:37:30.409 324 15462.21 311.64 53301.37 88888.00 2016-11-19 11:37:30.909 324 15462.22 311.66 53301.37 88888.00 2016-11-19 11:37:31.409 324 15462.25 311.68 53301.32 88888.00 2016-11-19 11:37:31.909 324 15462.31 311.69 53301.30 88888.00 2016-11-19 11:37:32.409 324 15462.35 311.73 53301.27 88888.00 2016-11-19 11:37:32.909 324 15462.41 311.75 53301.36 88888.00 2016-11-19 11:37:33.409 324 15462.53 311.70 53301.37 88888.00 2016-11-19 11:37:33.909 324 15462.57 311.68 53301.38 88888.00 2016-11-19 11:37:34.409 324 15462.53 311.70 53301.49 88888.00 2016-11-19 11:37:34.909 324 15462.44 311.66 53301.54 88888.00 2016-11-19 11:37:35.409 324 15462.31 311.63 53301.52 88888.00 2016-11-19 11:37:35.909 324 15462.24 311.67 53301.43 88888.00 2016-11-19 11:37:36.409 324 15462.25 311.68 53301.39 88888.00 2016-11-19 11:37:36.909 324 15462.23 311.67 53301.45 88888.00 2016-11-19 11:37:37.409 324 15462.23 311.68 53301.46 88888.00 2016-11-19 11:37:37.909 324 15462.30 311.69 53301.45 88888.00 2016-11-19 11:37:38.409 324 15462.34 311.68 53301.41 88888.00 2016-11-19 11:37:38.909 324 15462.42 311.69 53301.33 88888.00 2016-11-19 11:37:39.409 324 15462.47 311.70 53301.29 88888.00 2016-11-19 11:37:39.909 324 15462.51 311.73 53301.26 88888.00 2016-11-19 11:37:40.409 324 15462.56 311.72 53301.29 88888.00 2016-11-19 11:37:40.909 324 15462.54 311.73 53301.34 88888.00 2016-11-19 11:37:41.409 324 15462.51 311.75 53301.43 88888.00 2016-11-19 11:37:41.909 324 15462.43 311.77 53301.43 88888.00 2016-11-19 11:37:42.409 324 15462.42 311.72 53301.41 88888.00 2016-11-19 11:37:42.909 324 15462.40 311.70 53301.41 88888.00 2016-11-19 11:37:43.409 324 15462.38 311.68 53301.43 88888.00 2016-11-19 11:37:43.909 324 15462.41 311.69 53301.42 88888.00 2016-11-19 11:37:44.409 324 15462.45 311.73 53301.36 88888.00 2016-11-19 11:37:44.909 324 15462.49 311.81 53301.29 88888.00 2016-11-19 11:37:45.409 324 15462.53 311.82 53301.24 88888.00 2016-11-19 11:37:45.909 324 15462.54 311.78 53301.20 88888.00 2016-11-19 11:37:46.409 324 15462.62 311.70 53301.21 88888.00 2016-11-19 11:37:46.909 324 15462.71 311.65 53301.16 88888.00 2016-11-19 11:37:47.409 324 15462.72 311.66 53301.17 88888.00 2016-11-19 11:37:47.909 324 15462.71 311.74 53301.22 88888.00 2016-11-19 11:37:48.409 324 15462.60 311.73 53301.31 88888.00 2016-11-19 11:37:48.909 324 15462.50 311.76 53301.33 88888.00 2016-11-19 11:37:49.409 324 15462.48 311.72 53301.40 88888.00 2016-11-19 11:37:49.909 324 15462.44 311.70 53301.34 88888.00 2016-11-19 11:37:50.409 324 15462.42 311.76 53301.23 88888.00 2016-11-19 11:37:50.909 324 15462.45 311.68 53301.20 88888.00 2016-11-19 11:37:51.409 324 15462.52 311.68 53301.15 88888.00 2016-11-19 11:37:51.909 324 15462.54 311.70 53301.12 88888.00 2016-11-19 11:37:52.409 324 15462.56 311.72 53301.10 88888.00 2016-11-19 11:37:52.909 324 15462.62 311.69 53301.09 88888.00 2016-11-19 11:37:53.409 324 15462.72 311.66 53301.04 88888.00 2016-11-19 11:37:53.909 324 15462.81 311.65 53301.01 88888.00 2016-11-19 11:37:54.409 324 15462.79 311.60 53301.01 88888.00 2016-11-19 11:37:54.909 324 15462.80 311.58 53301.10 88888.00 2016-11-19 11:37:55.409 324 15462.75 311.58 53301.17 88888.00 2016-11-19 11:37:55.909 324 15462.66 311.57 53301.22 88888.00 2016-11-19 11:37:56.409 324 15462.63 311.53 53301.29 88888.00 2016-11-19 11:37:56.909 324 15462.62 311.58 53301.32 88888.00 2016-11-19 11:37:57.409 324 15462.61 311.64 53301.29 88888.00 2016-11-19 11:37:57.909 324 15462.59 311.66 53301.27 88888.00 2016-11-19 11:37:58.409 324 15462.67 311.65 53301.23 88888.00 2016-11-19 11:37:58.909 324 15462.72 311.63 53301.16 88888.00 2016-11-19 11:37:59.409 324 15462.80 311.61 53301.06 88888.00 2016-11-19 11:37:59.909 324 15462.84 311.58 53301.03 88888.00 2016-11-19 11:38:00.409 324 15462.90 311.60 53301.10 88888.00 2016-11-19 11:38:00.909 324 15462.90 311.63 53301.18 88888.00 2016-11-19 11:38:01.409 324 15462.84 311.58 53301.17 88888.00 2016-11-19 11:38:01.909 324 15462.74 311.55 53301.20 88888.00 2016-11-19 11:38:02.409 324 15462.65 311.53 53301.23 88888.00 2016-11-19 11:38:02.909 324 15462.62 311.55 53301.26 88888.00 2016-11-19 11:38:03.409 324 15462.67 311.60 53301.22 88888.00 2016-11-19 11:38:03.909 324 15462.67 311.61 53301.19 88888.00 2016-11-19 11:38:04.409 324 15462.70 311.49 53301.17 88888.00 2016-11-19 11:38:04.909 324 15462.81 311.48 53301.08 88888.00 2016-11-19 11:38:05.409 324 15462.87 311.57 53301.06 88888.00 2016-11-19 11:38:05.909 324 15462.88 311.60 53301.11 88888.00 2016-11-19 11:38:06.409 324 15462.84 311.61 53301.18 88888.00 2016-11-19 11:38:06.909 324 15462.79 311.63 53301.26 88888.00 2016-11-19 11:38:07.409 324 15462.68 311.65 53301.37 88888.00 2016-11-19 11:38:07.909 324 15462.58 311.63 53301.34 88888.00 2016-11-19 11:38:08.409 324 15462.58 311.58 53301.33 88888.00 2016-11-19 11:38:08.909 324 15462.63 311.55 53301.30 88888.00 2016-11-19 11:38:09.409 324 15462.66 311.56 53301.26 88888.00 2016-11-19 11:38:09.909 324 15462.74 311.52 53301.19 88888.00 2016-11-19 11:38:10.409 324 15462.84 311.48 53301.10 88888.00 2016-11-19 11:38:10.909 324 15462.88 311.50 53301.06 88888.00 2016-11-19 11:38:11.410 324 15462.88 311.51 53301.13 88888.00 2016-11-19 11:38:11.910 324 15462.87 311.47 53301.18 88888.00 2016-11-19 11:38:12.410 324 15462.80 311.47 53301.24 88888.00 2016-11-19 11:38:12.910 324 15462.66 311.47 53301.30 88888.00 2016-11-19 11:38:13.410 324 15462.61 311.51 53301.34 88888.00 2016-11-19 11:38:13.910 324 15462.57 311.51 53301.27 88888.00 2016-11-19 11:38:14.410 324 15462.58 311.48 53301.25 88888.00 2016-11-19 11:38:14.910 324 15462.65 311.42 53301.20 88888.00 2016-11-19 11:38:15.410 324 15462.79 311.40 53301.20 88888.00 2016-11-19 11:38:15.910 324 15462.87 311.33 53301.21 88888.00 2016-11-19 11:38:16.410 324 15462.89 311.25 53301.25 88888.00 2016-11-19 11:38:16.910 324 15462.88 311.23 53301.25 88888.00 2016-11-19 11:38:17.410 324 15462.78 311.30 53301.26 88888.00 2016-11-19 11:38:17.910 324 15462.65 311.41 53301.31 88888.00 2016-11-19 11:38:18.410 324 15462.62 311.47 53301.29 88888.00 2016-11-19 11:38:18.910 324 15462.61 311.43 53301.27 88888.00 2016-11-19 11:38:19.410 324 15462.62 311.40 53301.27 88888.00 2016-11-19 11:38:19.910 324 15462.68 311.35 53301.26 88888.00 2016-11-19 11:38:20.410 324 15462.75 311.41 53301.19 88888.00 2016-11-19 11:38:20.910 324 15462.86 311.40 53301.17 88888.00 2016-11-19 11:38:21.410 324 15462.86 311.31 53301.17 88888.00 2016-11-19 11:38:21.910 324 15462.79 311.30 53301.26 88888.00 2016-11-19 11:38:22.410 324 15462.70 311.34 53301.30 88888.00 2016-11-19 11:38:22.910 324 15462.60 311.34 53301.31 88888.00 2016-11-19 11:38:23.410 324 15462.52 311.29 53301.38 88888.00 2016-11-19 11:38:23.910 324 15462.45 311.30 53301.39 88888.00 2016-11-19 11:38:24.410 324 15462.49 311.36 53301.34 88888.00 2016-11-19 11:38:24.910 324 15462.51 311.38 53301.30 88888.00 2016-11-19 11:38:25.410 324 15462.53 311.33 53301.34 88888.00 2016-11-19 11:38:25.910 324 15462.61 311.30 53301.29 88888.00 2016-11-19 11:38:26.410 324 15462.63 311.27 53301.24 88888.00 2016-11-19 11:38:26.910 324 15462.74 311.26 53301.33 88888.00 2016-11-19 11:38:27.410 324 15462.75 311.26 53301.34 88888.00 2016-11-19 11:38:27.910 324 15462.70 311.24 53301.32 88888.00 2016-11-19 11:38:28.410 324 15462.62 311.26 53301.32 88888.00 2016-11-19 11:38:28.910 324 15462.48 311.27 53301.33 88888.00 2016-11-19 11:38:29.410 324 15462.43 311.22 53301.32 88888.00 2016-11-19 11:38:29.910 324 15462.41 311.24 53301.30 88888.00 2016-11-19 11:38:30.410 324 15462.48 311.24 53301.32 88888.00 2016-11-19 11:38:30.910 324 15462.49 311.24 53301.32 88888.00 2016-11-19 11:38:31.410 324 15462.49 311.27 53301.26 88888.00 2016-11-19 11:38:31.910 324 15462.52 311.30 53301.20 88888.00 2016-11-19 11:38:32.410 324 15462.56 311.30 53301.18 88888.00 2016-11-19 11:38:32.910 324 15462.66 311.26 53301.24 88888.00 2016-11-19 11:38:33.410 324 15462.70 311.27 53301.21 88888.00 2016-11-19 11:38:33.910 324 15462.66 311.31 53301.19 88888.00 2016-11-19 11:38:34.410 324 15462.59 311.25 53301.28 88888.00 2016-11-19 11:38:34.910 324 15462.52 311.17 53301.31 88888.00 2016-11-19 11:38:35.410 324 15462.45 311.21 53301.36 88888.00 2016-11-19 11:38:35.910 324 15462.35 311.26 53301.39 88888.00 2016-11-19 11:38:36.410 324 15462.32 311.29 53301.39 88888.00 2016-11-19 11:38:36.910 324 15462.36 311.26 53301.38 88888.00 2016-11-19 11:38:37.410 324 15462.38 311.27 53301.38 88888.00 2016-11-19 11:38:37.910 324 15462.47 311.25 53301.31 88888.00 2016-11-19 11:38:38.410 324 15462.43 311.24 53301.23 88888.00 2016-11-19 11:38:38.910 324 15462.50 311.24 53301.19 88888.00 2016-11-19 11:38:39.410 324 15462.53 311.20 53301.16 88888.00 2016-11-19 11:38:39.910 324 15462.61 311.20 53301.10 88888.00 2016-11-19 11:38:40.410 324 15462.62 311.23 53301.05 88888.00 2016-11-19 11:38:40.910 324 15462.61 311.20 53301.15 88888.00 2016-11-19 11:38:41.410 324 15462.65 311.17 53301.20 88888.00 2016-11-19 11:38:41.910 324 15462.59 311.13 53301.22 88888.00 2016-11-19 11:38:42.410 324 15462.52 311.07 53301.23 88888.00 2016-11-19 11:38:42.910 324 15462.49 311.07 53301.29 88888.00 2016-11-19 11:38:43.410 324 15462.50 311.03 53301.37 88888.00 2016-11-19 11:38:43.910 324 15462.40 311.05 53301.37 88888.00 2016-11-19 11:38:44.410 324 15462.39 311.16 53301.32 88888.00 2016-11-19 11:38:44.910 324 15462.41 311.15 53301.24 88888.00 2016-11-19 11:38:45.410 324 15462.45 311.13 53301.24 88888.00 2016-11-19 11:38:45.910 324 15462.50 311.14 53301.21 88888.00 2016-11-19 11:38:46.410 324 15462.56 311.15 53301.22 88888.00 2016-11-19 11:38:46.910 324 15462.58 311.17 53301.19 88888.00 2016-11-19 11:38:47.410 324 15462.62 311.14 53301.13 88888.00 2016-11-19 11:38:47.910 324 15462.63 311.15 53301.16 88888.00 2016-11-19 11:38:48.410 324 15462.67 311.16 53301.22 88888.00 2016-11-19 11:38:48.910 324 15462.63 311.15 53301.22 88888.00 2016-11-19 11:38:49.410 324 15462.56 311.10 53301.26 88888.00 2016-11-19 11:38:49.910 324 15462.49 311.07 53301.34 88888.00 2016-11-19 11:38:50.410 324 15462.43 311.13 53301.33 88888.00 2016-11-19 11:38:50.910 324 15462.38 311.12 53301.36 88888.00 2016-11-19 11:38:51.410 324 15462.32 311.08 53301.32 88888.00 2016-11-19 11:38:51.910 324 15462.26 311.09 53301.32 88888.00 2016-11-19 11:38:52.410 324 15462.27 311.12 53301.32 88888.00 2016-11-19 11:38:52.910 324 15462.29 311.10 53301.29 88888.00 2016-11-19 11:38:53.410 324 15462.34 311.13 53301.28 88888.00 2016-11-19 11:38:53.910 324 15462.43 311.09 53301.21 88888.00 2016-11-19 11:38:54.410 324 15462.49 311.07 53301.30 88888.00 2016-11-19 11:38:54.910 324 15462.52 311.07 53301.24 88888.00 2016-11-19 11:38:55.410 324 15462.56 311.01 53301.26 88888.00 2016-11-19 11:38:55.910 324 15462.59 310.97 53301.27 88888.00 2016-11-19 11:38:56.410 324 15462.54 310.92 53301.31 88888.00 2016-11-19 11:38:56.910 324 15462.50 310.95 53301.31 88888.00 2016-11-19 11:38:57.410 324 15462.45 310.96 53301.32 88888.00 2016-11-19 11:38:57.910 324 15462.39 311.01 53301.32 88888.00 2016-11-19 11:38:58.410 324 15462.34 311.07 53301.31 88888.00 2016-11-19 11:38:58.910 324 15462.26 311.10 53301.36 88888.00 2016-11-19 11:38:59.410 324 15462.23 311.13 53301.34 88888.00 2016-11-19 11:38:59.910 324 15462.22 311.13 53301.39 88888.00 2016-11-19 11:39:00.410 324 15462.21 311.16 53301.39 88888.00 2016-11-19 11:39:00.910 324 15462.22 311.14 53301.34 88888.00 2016-11-19 11:39:01.410 324 15462.25 311.07 53301.39 88888.00 2016-11-19 11:39:01.910 324 15462.30 311.12 53301.40 88888.00 2016-11-19 11:39:02.410 324 15462.36 311.14 53301.31 88888.00 2016-11-19 11:39:02.910 324 15462.40 311.12 53301.31 88888.00 2016-11-19 11:39:03.410 324 15462.45 311.12 53301.25 88888.00 2016-11-19 11:39:03.910 324 15462.48 311.08 53301.22 88888.00 2016-11-19 11:39:04.410 324 15462.52 311.06 53301.29 88888.00 2016-11-19 11:39:04.910 324 15462.53 311.08 53301.32 88888.00 2016-11-19 11:39:05.410 324 15462.49 311.15 53301.34 88888.00 2016-11-19 11:39:05.910 324 15462.39 311.16 53301.41 88888.00 2016-11-19 11:39:06.410 324 15462.26 311.14 53301.44 88888.00 2016-11-19 11:39:06.910 324 15462.22 311.12 53301.45 88888.00 2016-11-19 11:39:07.410 324 15462.16 311.08 53301.43 88888.00 2016-11-19 11:39:07.910 324 15462.16 311.12 53301.37 88888.00 2016-11-19 11:39:08.410 324 15462.21 311.15 53301.29 88888.00 2016-11-19 11:39:08.910 324 15462.18 311.15 53301.29 88888.00 2016-11-19 11:39:09.410 324 15462.17 311.12 53301.29 88888.00 2016-11-19 11:39:09.910 324 15462.16 311.18 53301.29 88888.00 2016-11-19 11:39:10.410 324 15462.20 311.21 53301.27 88888.00 2016-11-19 11:39:10.910 324 15462.26 311.20 53301.27 88888.00 2016-11-19 11:39:11.410 324 15462.32 311.16 53301.33 88888.00 2016-11-19 11:39:11.910 324 15462.41 311.15 53301.37 88888.00 2016-11-19 11:39:12.410 324 15462.48 311.14 53301.28 88888.00 2016-11-19 11:39:12.910 324 15462.52 311.10 53301.20 88888.00 2016-11-19 11:39:13.410 324 15462.58 311.06 53301.25 88888.00 2016-11-19 11:39:13.910 324 15462.52 311.07 53301.29 88888.00 2016-11-19 11:39:14.410 324 15462.51 311.09 53301.34 88888.00 2016-11-19 11:39:14.910 324 15462.43 311.08 53301.37 88888.00 2016-11-19 11:39:15.410 324 15462.36 311.03 53301.40 88888.00 2016-11-19 11:39:15.910 324 15462.36 311.05 53301.38 88888.00 2016-11-19 11:39:16.410 324 15462.31 310.99 53301.44 88888.00 2016-11-19 11:39:16.910 324 15462.30 310.96 53301.46 88888.00 2016-11-19 11:39:17.410 324 15462.24 310.97 53301.42 88888.00 2016-11-19 11:39:17.910 324 15462.23 311.03 53301.37 88888.00 2016-11-19 11:39:18.410 324 15462.20 311.07 53301.40 88888.00 2016-11-19 11:39:18.910 324 15462.17 311.09 53301.38 88888.00 2016-11-19 11:39:19.410 324 15462.26 311.01 53301.31 88888.00 2016-11-19 11:39:19.910 324 15462.29 310.99 53301.29 88888.00 2016-11-19 11:39:20.410 324 15462.30 311.06 53301.30 88888.00 2016-11-19 11:39:20.910 324 15462.35 311.00 53301.25 88888.00 2016-11-19 11:39:21.410 324 15462.40 310.92 53301.25 88888.00 2016-11-19 11:39:21.910 324 15462.44 310.91 53301.24 88888.00 2016-11-19 11:39:22.410 324 15462.47 310.92 53301.20 88888.00 2016-11-19 11:39:22.910 324 15462.50 311.00 53301.24 88888.00 2016-11-19 11:39:23.410 324 15462.48 311.03 53301.29 88888.00 2016-11-19 11:39:23.910 324 15462.39 310.92 53301.39 88888.00 2016-11-19 11:39:24.410 324 15462.31 310.91 53301.45 88888.00 2016-11-19 11:39:24.910 324 15462.23 310.94 53301.46 88888.00 2016-11-19 11:39:25.410 324 15462.20 311.05 53301.43 88888.00 2016-11-19 11:39:25.910 324 15462.15 311.05 53301.44 88888.00 2016-11-19 11:39:26.410 324 15462.14 311.06 53301.45 88888.00 2016-11-19 11:39:26.910 324 15462.16 311.05 53301.32 88888.00 2016-11-19 11:39:27.410 324 15462.18 311.03 53301.33 88888.00 2016-11-19 11:39:27.910 324 15462.15 311.04 53301.32 88888.00 2016-11-19 11:39:28.410 324 15462.15 311.01 53301.31 88888.00 2016-11-19 11:39:28.910 324 15462.15 311.00 53301.34 88888.00 2016-11-19 11:39:29.410 324 15462.20 311.01 53301.42 88888.00 2016-11-19 11:39:29.910 324 15462.20 311.00 53301.34 88888.00 2016-11-19 11:39:30.410 324 15462.22 311.01 53301.33 88888.00 2016-11-19 11:39:30.910 324 15462.25 311.08 53301.29 88888.00 2016-11-19 11:39:31.410 324 15462.34 311.09 53301.24 88888.00 2016-11-19 11:39:31.910 324 15462.42 311.06 53301.11 88888.00 2016-11-19 11:39:32.410 324 15462.48 311.01 53301.06 88888.00 2016-11-19 11:39:32.910 324 15462.49 311.00 53301.09 88888.00 2016-11-19 11:39:33.410 324 15462.50 311.01 53301.12 88888.00 2016-11-19 11:39:33.910 324 15462.48 311.03 53301.18 88888.00 2016-11-19 11:39:34.410 324 15462.41 311.04 53301.28 88888.00 2016-11-19 11:39:34.910 324 15462.38 311.05 53301.32 88888.00 2016-11-19 11:39:35.410 324 15462.26 311.00 53301.37 88888.00 2016-11-19 11:39:35.910 324 15462.22 310.97 53301.36 88888.00 2016-11-19 11:39:36.410 324 15462.20 310.96 53301.36 88888.00 2016-11-19 11:39:36.910 324 15462.16 311.01 53301.37 88888.00 2016-11-19 11:39:37.410 324 15462.12 311.00 53301.39 88888.00 2016-11-19 11:39:37.910 324 15462.09 310.98 53301.37 88888.00 2016-11-19 11:39:38.410 324 15462.09 310.96 53301.33 88888.00 2016-11-19 11:39:38.910 324 15462.09 310.98 53301.34 88888.00 2016-11-19 11:39:39.410 324 15462.14 311.01 53301.34 88888.00 2016-11-19 11:39:39.910 324 15462.20 310.98 53301.38 88888.00 2016-11-19 11:39:40.410 324 15462.20 310.96 53301.43 88888.00 2016-11-19 11:39:40.910 324 15462.22 310.99 53301.43 88888.00 2016-11-19 11:39:41.410 324 15462.22 311.03 53301.46 88888.00 2016-11-19 11:39:41.910 324 15462.25 311.04 53301.40 88888.00 2016-11-19 11:39:42.410 324 15462.27 310.98 53301.31 88888.00 2016-11-19 11:39:42.910 324 15462.34 310.99 53301.21 88888.00 2016-11-19 11:39:43.410 324 15462.42 310.96 53301.12 88888.00 2016-11-19 11:39:43.910 324 15462.44 310.97 53301.16 88888.00 2016-11-19 11:39:44.410 324 15462.48 310.96 53301.19 88888.00 2016-11-19 11:39:44.910 324 15462.50 310.92 53301.24 88888.00 2016-11-19 11:39:45.410 324 15462.50 310.99 53301.33 88888.00 2016-11-19 11:39:45.910 324 15462.44 310.97 53301.31 88888.00 2016-11-19 11:39:46.410 324 15462.41 310.94 53301.33 88888.00 2016-11-19 11:39:46.910 324 15462.31 310.97 53301.43 88888.00 2016-11-19 11:39:47.410 324 15462.25 310.99 53301.44 88888.00 2016-11-19 11:39:47.910 324 15462.20 310.97 53301.48 88888.00 2016-11-19 11:39:48.410 324 15462.16 310.97 53301.45 88888.00 2016-11-19 11:39:48.910 324 15462.13 310.95 53301.34 88888.00 2016-11-19 11:39:49.410 324 15462.09 311.05 53301.32 88888.00 2016-11-19 11:39:49.910 324 15462.17 311.04 53301.38 88888.00 2016-11-19 11:39:50.410 324 15462.21 311.00 53301.36 88888.00 2016-11-19 11:39:50.910 324 15462.20 310.95 53301.38 88888.00 2016-11-19 11:39:51.410 324 15462.26 310.97 53301.37 88888.00 2016-11-19 11:39:51.910 324 15462.29 310.99 53301.38 88888.00 2016-11-19 11:39:52.410 324 15462.35 311.03 53301.36 88888.00 2016-11-19 11:39:52.910 324 15462.45 311.03 53301.33 88888.00 2016-11-19 11:39:53.410 324 15462.54 311.06 53301.32 88888.00 2016-11-19 11:39:53.910 324 15462.57 311.07 53301.27 88888.00 2016-11-19 11:39:54.410 324 15462.51 310.98 53301.27 88888.00 2016-11-19 11:39:54.910 324 15462.49 310.95 53301.31 88888.00 2016-11-19 11:39:55.410 324 15462.45 310.91 53301.38 88888.00 2016-11-19 11:39:55.910 324 15462.40 310.92 53301.31 88888.00 2016-11-19 11:39:56.410 324 15462.36 310.91 53301.39 88888.00 2016-11-19 11:39:56.910 324 15462.30 310.94 53301.43 88888.00 2016-11-19 11:39:57.410 324 15462.29 310.95 53301.44 88888.00 2016-11-19 11:39:57.910 324 15462.31 310.96 53301.43 88888.00 2016-11-19 11:39:58.410 324 15462.43 310.92 53301.38 88888.00 2016-11-19 11:39:58.910 324 15462.42 310.95 53301.31 88888.00 2016-11-19 11:39:59.410 324 15462.43 310.96 53301.36 88888.00 2016-11-19 11:39:59.910 324 15462.52 310.95 53301.31 88888.00 2016-11-19 11:40:00.410 324 15462.65 310.96 53301.23 88888.00 2016-11-19 11:40:00.910 324 15462.72 310.94 53301.29 88888.00 2016-11-19 11:40:01.410 324 15462.67 310.94 53301.34 88888.00 2016-11-19 11:40:01.910 324 15462.51 310.92 53301.41 88888.00 2016-11-19 11:40:02.410 324 15462.39 310.92 53301.40 88888.00 2016-11-19 11:40:02.910 324 15462.35 310.91 53301.34 88888.00 2016-11-19 11:40:03.410 324 15462.29 310.90 53301.37 88888.00 2016-11-19 11:40:03.910 324 15462.29 310.95 53301.40 88888.00 2016-11-19 11:40:04.410 324 15462.31 310.95 53301.39 88888.00 2016-11-19 11:40:04.910 324 15462.38 310.90 53301.34 88888.00 2016-11-19 11:40:05.410 324 15462.42 310.88 53301.39 88888.00 2016-11-19 11:40:05.910 324 15462.49 310.87 53301.32 88888.00 2016-11-19 11:40:06.410 324 15462.61 310.88 53301.20 88888.00 2016-11-19 11:40:06.910 324 15462.67 310.88 53301.11 88888.00 2016-11-19 11:40:07.410 324 15462.71 310.89 53301.12 88888.00 2016-11-19 11:40:07.910 324 15462.74 310.89 53301.21 88888.00 2016-11-19 11:40:08.410 324 15462.68 310.88 53301.30 88888.00 2016-11-19 11:40:08.910 324 15462.60 310.87 53301.38 88888.00 2016-11-19 11:40:09.410 324 15462.51 310.83 53301.45 88888.00 2016-11-19 11:40:09.910 324 15462.48 310.88 53301.42 88888.00 2016-11-19 11:40:10.410 324 15462.50 310.90 53301.36 88888.00 2016-11-19 11:40:10.910 324 15462.51 310.86 53301.31 88888.00 2016-11-19 11:40:11.410 324 15462.62 310.83 53301.32 88888.00 2016-11-19 11:40:11.910 324 15462.69 310.82 53301.22 88888.00 2016-11-19 11:40:12.410 324 15462.75 310.80 53301.17 88888.00 2016-11-19 11:40:12.910 324 15462.84 310.80 53301.11 88888.00 2016-11-19 11:40:13.410 324 15462.86 310.84 53301.12 88888.00 2016-11-19 11:40:13.910 324 15462.79 310.87 53301.20 88888.00 2016-11-19 11:40:14.410 324 15462.70 310.90 53301.28 88888.00 2016-11-19 11:40:14.910 324 15462.63 310.86 53301.32 88888.00 2016-11-19 11:40:15.410 324 15462.59 310.83 53301.31 88888.00 2016-11-19 11:40:15.910 324 15462.57 310.87 53301.33 88888.00 2016-11-19 11:40:16.410 324 15462.63 310.84 53301.31 88888.00 2016-11-19 11:40:16.910 324 15462.72 310.84 53301.27 88888.00 2016-11-19 11:40:17.410 324 15462.79 310.84 53301.23 88888.00 2016-11-19 11:40:17.910 324 15462.88 310.82 53301.22 88888.00 2016-11-19 11:40:18.410 324 15462.89 310.80 53301.25 88888.00 2016-11-19 11:40:18.910 324 15462.81 310.82 53301.33 88888.00 2016-11-19 11:40:19.410 324 15462.72 310.84 53301.40 88888.00 2016-11-19 11:40:19.910 324 15462.57 310.86 53301.46 88888.00 2016-11-19 11:40:20.410 324 15462.54 310.79 53301.51 88888.00 2016-11-19 11:40:20.910 324 15462.60 310.80 53301.46 88888.00 2016-11-19 11:40:21.410 324 15462.65 310.80 53301.45 88888.00 2016-11-19 11:40:21.910 324 15462.74 310.79 53301.41 88888.00 2016-11-19 11:40:22.410 324 15462.81 310.79 53301.38 88888.00 2016-11-19 11:40:22.910 324 15462.79 310.73 53301.44 88888.00 2016-11-19 11:40:23.410 324 15462.63 310.72 53301.52 88888.00 2016-11-19 11:40:23.910 324 15462.54 310.73 53301.53 88888.00 2016-11-19 11:40:24.410 324 15462.45 310.74 53301.53 88888.00 2016-11-19 11:40:24.910 324 15462.50 310.73 53301.50 88888.00 2016-11-19 11:40:25.410 324 15462.57 310.73 53301.47 88888.00 2016-11-19 11:40:25.910 324 15462.63 310.78 53301.42 88888.00 2016-11-19 11:40:26.410 324 15462.77 310.77 53301.43 88888.00 2016-11-19 11:40:26.910 324 15462.80 310.70 53301.40 88888.00 2016-11-19 11:40:27.410 324 15462.70 310.66 53301.44 88888.00 2016-11-19 11:40:27.910 324 15462.58 310.69 53301.48 88888.00 2016-11-19 11:40:28.410 324 15462.49 310.69 53301.59 88888.00 2016-11-19 11:40:28.910 324 15462.43 310.65 53301.62 88888.00 2016-11-19 11:40:29.410 324 15462.44 310.65 53301.52 88888.00 2016-11-19 11:40:29.910 324 15462.50 310.63 53301.43 88888.00 2016-11-19 11:40:30.410 324 15462.57 310.68 53301.33 88888.00 2016-11-19 11:40:30.910 324 15462.61 310.68 53301.30 88888.00 2016-11-19 11:40:31.410 324 15462.65 310.64 53301.29 88888.00 2016-11-19 11:40:31.910 324 15462.60 310.62 53301.38 88888.00 2016-11-19 11:40:32.410 324 15462.59 310.63 53301.44 88888.00 2016-11-19 11:40:32.910 324 15462.52 310.61 53301.46 88888.00 2016-11-19 11:40:33.410 324 15462.44 310.61 53301.53 88888.00 2016-11-19 11:40:33.910 324 15462.31 310.65 53301.56 88888.00 2016-11-19 11:40:34.410 324 15462.33 310.64 53301.60 88888.00 2016-11-19 11:40:34.910 324 15462.39 310.63 53301.53 88888.00 2016-11-19 11:40:35.410 324 15462.41 310.62 53301.43 88888.00 2016-11-19 11:40:35.910 324 15462.50 310.62 53301.42 88888.00 2016-11-19 11:40:36.410 324 15462.54 310.65 53301.39 88888.00 2016-11-19 11:40:36.910 324 15462.61 310.62 53301.39 88888.00 2016-11-19 11:40:37.410 324 15462.59 310.62 53301.49 88888.00 2016-11-19 11:40:37.910 324 15462.44 310.62 53301.61 88888.00 2016-11-19 11:40:38.410 324 15462.36 310.65 53301.65 88888.00 2016-11-19 11:40:38.910 324 15462.23 310.64 53301.70 88888.00 2016-11-19 11:40:39.410 324 15462.16 310.69 53301.72 88888.00 2016-11-19 11:40:39.910 324 15462.21 310.60 53301.60 88888.00 2016-11-19 11:40:40.410 324 15462.27 310.54 53301.54 88888.00 2016-11-19 11:40:40.910 324 15462.33 310.54 53301.52 88888.00 2016-11-19 11:40:41.410 324 15462.36 310.55 53301.48 88888.00 2016-11-19 11:40:41.910 324 15462.40 310.53 53301.49 88888.00 2016-11-19 11:40:42.410 324 15462.40 310.48 53301.47 88888.00 2016-11-19 11:40:42.910 324 15462.35 310.46 53301.56 88888.00 2016-11-19 11:40:43.410 324 15462.29 310.49 53301.58 88888.00 2016-11-19 11:40:43.910 324 15462.21 310.57 53301.66 88888.00 2016-11-19 11:40:44.410 324 15462.11 310.56 53301.78 88888.00 2016-11-19 11:40:44.910 324 15461.96 310.44 53301.83 88888.00 2016-11-19 11:40:45.410 324 15461.97 310.36 53301.85 88888.00 2016-11-19 11:40:45.910 324 15461.95 310.37 53301.82 88888.00 2016-11-19 11:40:46.410 324 15461.96 310.42 53301.72 88888.00 2016-11-19 11:40:46.910 324 15462.03 310.47 53301.65 88888.00 2016-11-19 11:40:47.410 324 15462.05 310.53 53301.65 88888.00 2016-11-19 11:40:47.910 324 15462.04 310.51 53301.64 88888.00 2016-11-19 11:40:48.410 324 15462.13 310.48 53301.63 88888.00 2016-11-19 11:40:48.910 324 15462.18 310.37 53301.63 88888.00 2016-11-19 11:40:49.410 324 15462.14 310.35 53301.66 88888.00 2016-11-19 11:40:49.910 324 15462.06 310.44 53301.77 88888.00 2016-11-19 11:40:50.410 324 15461.96 310.54 53301.85 88888.00 2016-11-19 11:40:50.910 324 15461.87 310.63 53301.93 88888.00 2016-11-19 11:40:51.410 324 15461.80 310.64 53301.96 88888.00 2016-11-19 11:40:51.910 324 15461.73 310.62 53301.99 88888.00 2016-11-19 11:40:52.410 324 15461.69 310.62 53301.93 88888.00 2016-11-19 11:40:52.910 324 15461.62 310.61 53301.87 88888.00 2016-11-19 11:40:53.410 324 15461.58 310.61 53301.93 88888.00 2016-11-19 11:40:53.910 324 15461.58 310.61 53301.96 88888.00 2016-11-19 11:40:54.410 324 15461.58 310.60 53301.93 88888.00 2016-11-19 11:40:54.910 324 15461.61 310.58 53301.92 88888.00 2016-11-19 11:40:55.410 324 15461.62 310.62 53301.89 88888.00 2016-11-19 11:40:55.910 324 15461.64 310.64 53301.81 88888.00 2016-11-19 11:40:56.410 324 15461.60 310.73 53301.71 88888.00 2016-11-19 11:40:56.910 324 15461.53 310.77 53301.72 88888.00 2016-11-19 11:40:57.410 324 15461.50 310.77 53301.73 88888.00 2016-11-19 11:40:57.910 324 15461.50 310.74 53301.71 88888.00 2016-11-19 11:40:58.410 324 15461.39 310.70 53301.76 88888.00 2016-11-19 11:40:58.910 324 15461.35 310.68 53301.81 88888.00 2016-11-19 11:40:59.410 324 15461.40 310.72 53301.80 88888.00 2016-11-19 11:40:59.910 324 15461.37 310.77 53301.79 88888.00 2016-11-19 11:41:00.410 324 15461.34 310.77 53301.79 88888.00 2016-11-19 11:41:00.910 324 15461.29 310.73 53301.78 88888.00 2016-11-19 11:41:01.410 324 15461.30 310.73 53301.79 88888.00 2016-11-19 11:41:01.910 324 15461.29 310.78 53301.82 88888.00 2016-11-19 11:41:02.410 324 15461.26 310.81 53301.84 88888.00 2016-11-19 11:41:02.910 324 15461.21 310.88 53301.81 88888.00 2016-11-19 11:41:03.410 324 15461.17 310.91 53301.82 88888.00 2016-11-19 11:41:03.910 324 15461.16 310.95 53301.73 88888.00 2016-11-19 11:41:04.410 324 15461.16 310.94 53301.74 88888.00 2016-11-19 11:41:04.910 324 15461.17 310.91 53301.79 88888.00 2016-11-19 11:41:05.410 324 15461.17 310.90 53301.78 88888.00 2016-11-19 11:41:05.910 324 15461.16 310.91 53301.82 88888.00 2016-11-19 11:41:06.410 324 15461.18 310.88 53301.82 88888.00 2016-11-19 11:41:06.910 324 15461.23 310.86 53301.79 88888.00 2016-11-19 11:41:07.410 324 15461.27 310.83 53301.74 88888.00 2016-11-19 11:41:07.910 324 15461.32 310.83 53301.68 88888.00 2016-11-19 11:41:08.410 324 15461.36 310.82 53301.68 88888.00 2016-11-19 11:41:08.910 324 15461.42 310.82 53301.70 88888.00 2016-11-19 11:41:09.410 324 15461.46 310.79 53301.62 88888.00 2016-11-19 11:41:09.910 324 15461.49 310.84 53301.60 88888.00 2016-11-19 11:41:10.410 324 15461.53 310.87 53301.59 88888.00 2016-11-19 11:41:10.910 324 15461.54 310.81 53301.51 88888.00 2016-11-19 11:41:11.410 324 15461.57 310.86 53301.44 88888.00 2016-11-19 11:41:11.910 324 15461.59 310.88 53301.38 88888.00 2016-11-19 11:41:12.410 324 15461.62 310.82 53301.34 88888.00 2016-11-19 11:41:12.910 324 15461.73 310.80 53301.32 88888.00 2016-11-19 11:41:13.410 324 15461.84 310.78 53301.37 88888.00 2016-11-19 11:41:13.910 324 15461.77 310.82 53301.41 88888.00 2016-11-19 11:41:14.410 324 15461.77 310.81 53301.42 88888.00 2016-11-19 11:41:14.910 324 15461.72 310.83 53301.39 88888.00 2016-11-19 11:41:15.410 324 15461.73 310.83 53301.37 88888.00 2016-11-19 11:41:15.910 324 15461.78 310.82 53301.28 88888.00 2016-11-19 11:41:16.410 324 15461.73 310.80 53301.25 88888.00 2016-11-19 11:41:16.910 324 15461.70 310.86 53301.24 88888.00 2016-11-19 11:41:17.410 324 15461.70 310.88 53301.30 88888.00 2016-11-19 11:41:17.910 324 15461.73 310.88 53301.37 88888.00 2016-11-19 11:41:18.410 324 15461.70 310.94 53301.40 88888.00 2016-11-19 11:41:18.910 324 15461.70 310.94 53301.45 88888.00 2016-11-19 11:41:19.410 324 15461.67 311.01 53301.46 88888.00 2016-11-19 11:41:19.910 324 15461.62 311.05 53301.45 88888.00 2016-11-19 11:41:20.410 324 15461.60 310.99 53301.48 88888.00 2016-11-19 11:41:20.910 324 15461.60 311.03 53301.51 88888.00 2016-11-19 11:41:21.410 324 15461.59 311.05 53301.49 88888.00 2016-11-19 11:41:21.910 324 15461.60 311.04 53301.56 88888.00 2016-11-19 11:41:22.410 324 15461.60 311.01 53301.53 88888.00 2016-11-19 11:41:22.910 324 15461.51 311.00 53301.47 88888.00 2016-11-19 11:41:23.410 324 15461.44 311.03 53301.50 88888.00 2016-11-19 11:41:23.910 324 15461.49 311.07 53301.58 88888.00 2016-11-19 11:41:24.410 324 15461.45 311.14 53301.59 88888.00 2016-11-19 11:41:24.910 324 15461.44 311.16 53301.53 88888.00 2016-11-19 11:41:25.410 324 15461.45 311.18 53301.52 88888.00 2016-11-19 11:41:25.910 324 15461.46 311.22 53301.60 88888.00 2016-11-19 11:41:26.410 324 15461.45 311.27 53301.63 88888.00 2016-11-19 11:41:26.910 324 15461.42 311.24 53301.59 88888.00 2016-11-19 11:41:27.410 324 15461.44 311.09 53301.51 88888.00 2016-11-19 11:41:27.910 324 15461.50 311.15 53301.59 88888.00 2016-11-19 11:41:28.410 324 15461.49 311.16 53301.60 88888.00 2016-11-19 11:41:28.910 324 15461.51 311.20 53301.53 88888.00 2016-11-19 11:41:29.410 324 15461.53 311.21 53301.48 88888.00 2016-11-19 11:41:29.910 324 15461.57 311.23 53301.47 88888.00 2016-11-19 11:41:30.410 324 15461.60 311.20 53301.42 88888.00 2016-11-19 11:41:30.910 324 15461.59 311.12 53301.45 88888.00 2016-11-19 11:41:31.410 324 15461.62 311.18 53301.54 88888.00 2016-11-19 11:41:31.910 324 15461.69 311.17 53301.51 88888.00 2016-11-19 11:41:32.410 324 15461.69 311.14 53301.58 88888.00 2016-11-19 11:41:32.910 324 15461.70 311.08 53301.52 88888.00 2016-11-19 11:41:33.410 324 15461.63 311.14 53301.43 88888.00 2016-11-19 11:41:33.910 324 15461.67 311.21 53301.48 88888.00 2016-11-19 11:41:34.410 324 15461.68 311.25 53301.52 88888.00 2016-11-19 11:41:34.910 324 15461.66 311.29 53301.52 88888.00 2016-11-19 11:41:35.410 324 15461.71 311.32 53301.52 88888.00 2016-11-19 11:41:35.910 324 15461.71 311.34 53301.49 88888.00 2016-11-19 11:41:36.410 324 15461.63 311.30 53301.41 88888.00 2016-11-19 11:41:36.910 324 15461.62 311.30 53301.39 88888.00 2016-11-19 11:41:37.410 324 15461.64 311.27 53301.46 88888.00 2016-11-19 11:41:37.910 324 15461.64 311.26 53301.44 88888.00 2016-11-19 11:41:38.410 324 15461.63 311.31 53301.39 88888.00 2016-11-19 11:41:38.910 324 15461.60 311.29 53301.29 88888.00 2016-11-19 11:41:39.410 324 15461.57 311.22 53301.30 88888.00 2016-11-19 11:41:39.910 324 15461.53 311.22 53301.43 88888.00 2016-11-19 11:41:40.410 324 15461.41 311.25 53301.49 88888.00 2016-11-19 11:41:40.910 324 15461.41 311.21 53301.45 88888.00 2016-11-19 11:41:41.410 324 15461.37 311.22 53301.43 88888.00 2016-11-19 11:41:41.910 324 15461.33 311.22 53301.51 88888.00 2016-11-19 11:41:42.410 324 15461.36 311.29 53301.60 88888.00 2016-11-19 11:41:42.910 324 15461.33 311.25 53301.66 88888.00 2016-11-19 11:41:43.410 324 15461.29 311.31 53301.71 88888.00 2016-11-19 11:41:43.910 324 15461.31 311.38 53301.72 88888.00 2016-11-19 11:41:44.410 324 15461.34 311.36 53301.67 88888.00 2016-11-19 11:41:44.910 324 15461.35 311.30 53301.62 88888.00 2016-11-19 11:41:45.410 324 15461.35 311.30 53301.64 88888.00 2016-11-19 11:41:45.910 324 15461.35 311.31 53301.62 88888.00 2016-11-19 11:41:46.410 324 15461.37 311.39 53301.61 88888.00 2016-11-19 11:41:46.910 324 15461.37 311.43 53301.63 88888.00 2016-11-19 11:41:47.410 324 15461.35 311.42 53301.53 88888.00 2016-11-19 11:41:47.910 324 15461.39 311.41 53301.47 88888.00 2016-11-19 11:41:48.410 324 15461.54 311.39 53301.57 88888.00 2016-11-19 11:41:48.910 324 15461.53 311.31 53301.60 88888.00 2016-11-19 11:41:49.410 324 15461.52 311.31 53301.62 88888.00 2016-11-19 11:41:49.910 324 15461.51 311.36 53301.65 88888.00 2016-11-19 11:41:50.410 324 15461.53 311.40 53301.60 88888.00 2016-11-19 11:41:50.910 324 15461.51 311.40 53301.56 88888.00 2016-11-19 11:41:51.410 324 15461.53 311.39 53301.50 88888.00 2016-11-19 11:41:51.910 324 15461.45 311.40 53301.42 88888.00 2016-11-19 11:41:52.410 324 15461.39 311.39 53301.43 88888.00 2016-11-19 11:41:52.910 324 15461.34 311.47 53301.44 88888.00 2016-11-19 11:41:53.410 324 15461.30 311.44 53301.44 88888.00 2016-11-19 11:41:53.910 324 15461.26 311.46 53301.53 88888.00 2016-11-19 11:41:54.410 324 15461.18 311.51 53301.59 88888.00 2016-11-19 11:41:54.910 324 15461.14 311.52 53301.63 88888.00 2016-11-19 11:41:55.410 324 15461.12 311.50 53301.63 88888.00 2016-11-19 11:41:55.910 324 15461.09 311.52 53301.63 88888.00 2016-11-19 11:41:56.410 324 15461.08 311.52 53301.68 88888.00 2016-11-19 11:41:56.910 324 15461.09 311.53 53301.68 88888.00 2016-11-19 11:41:57.410 324 15461.14 311.43 53301.66 88888.00 2016-11-19 11:41:57.910 324 15461.16 311.43 53301.64 88888.00 2016-11-19 11:41:58.410 324 15461.18 311.44 53301.65 88888.00 2016-11-19 11:41:58.910 324 15461.27 311.48 53301.60 88888.00 2016-11-19 11:41:59.410 324 15461.35 311.47 53301.65 88888.00 2016-11-19 11:41:59.910 324 15461.36 311.44 53301.66 88888.00 2016-11-19 11:42:00.410 324 15461.35 311.44 53301.57 88888.00 2016-11-19 11:42:00.910 324 15461.26 311.52 53301.47 88888.00 2016-11-19 11:42:01.410 324 15461.24 311.47 53301.49 88888.00 2016-11-19 11:42:01.910 324 15461.18 311.44 53301.49 88888.00 2016-11-19 11:42:02.410 324 15461.13 311.50 53301.52 88888.00 2016-11-19 11:42:02.910 324 15461.09 311.52 53301.61 88888.00 2016-11-19 11:42:03.410 324 15461.05 311.55 53301.66 88888.00 2016-11-19 11:42:03.910 324 15460.98 311.56 53301.68 88888.00 2016-11-19 11:42:04.410 324 15460.97 311.51 53301.69 88888.00 2016-11-19 11:42:04.910 324 15461.02 311.53 53301.71 88888.00 2016-11-19 11:42:05.410 324 15461.08 311.55 53301.76 88888.00 2016-11-19 11:42:05.910 324 15461.13 311.55 53301.76 88888.00 2016-11-19 11:42:06.410 324 15461.20 311.58 53301.69 88888.00 2016-11-19 11:42:06.910 324 15461.26 311.63 53301.66 88888.00 2016-11-19 11:42:07.410 324 15461.34 311.65 53301.66 88888.00 2016-11-19 11:42:07.910 324 15461.40 311.59 53301.60 88888.00 2016-11-19 11:42:08.410 324 15461.35 311.49 53301.52 88888.00 2016-11-19 11:42:08.910 324 15461.36 311.55 53301.47 88888.00 2016-11-19 11:42:09.410 324 15461.35 311.65 53301.39 88888.00 2016-11-19 11:42:09.910 324 15461.32 311.64 53301.42 88888.00 2016-11-19 11:42:10.410 324 15461.25 311.68 53301.46 88888.00 2016-11-19 11:42:10.910 324 15461.24 311.68 53301.57 88888.00 2016-11-19 11:42:11.410 324 15461.20 311.61 53301.65 88888.00 2016-11-19 11:42:11.910 324 15461.18 311.63 53301.70 88888.00 2016-11-19 11:42:12.410 324 15461.13 311.70 53301.74 88888.00 2016-11-19 11:42:12.910 324 15461.14 311.74 53301.71 88888.00 2016-11-19 11:42:13.410 324 15461.14 311.72 53301.67 88888.00 2016-11-19 11:42:13.910 324 15461.14 311.66 53301.61 88888.00 2016-11-19 11:42:14.410 324 15461.21 311.67 53301.61 88888.00 2016-11-19 11:42:14.910 324 15461.26 311.75 53301.66 88888.00 2016-11-19 11:42:15.410 324 15461.30 311.73 53301.64 88888.00 2016-11-19 11:42:15.910 324 15461.40 311.67 53301.61 88888.00 2016-11-19 11:42:16.410 324 15461.43 311.72 53301.56 88888.00 2016-11-19 11:42:16.910 324 15461.45 311.73 53301.56 88888.00 2016-11-19 11:42:17.410 324 15461.50 311.73 53301.49 88888.00 2016-11-19 11:42:17.910 324 15461.55 311.70 53301.41 88888.00 2016-11-19 11:42:18.410 324 15461.60 311.70 53301.39 88888.00 2016-11-19 11:42:18.910 324 15461.55 311.70 53301.34 88888.00 2016-11-19 11:42:19.410 324 15461.62 311.69 53301.32 88888.00 2016-11-19 11:42:19.910 324 15461.64 311.72 53301.32 88888.00 2016-11-19 11:42:20.410 324 15461.64 311.66 53301.30 88888.00 2016-11-19 11:42:20.910 324 15461.66 311.76 53301.31 88888.00 2016-11-19 11:42:21.410 324 15461.67 311.84 53301.33 88888.00 2016-11-19 11:42:21.910 324 15461.62 311.85 53301.31 88888.00 2016-11-19 11:42:22.410 324 15461.57 311.79 53301.31 88888.00 2016-11-19 11:42:22.910 324 15461.53 311.79 53301.36 88888.00 2016-11-19 11:42:23.410 324 15461.51 311.84 53301.44 88888.00 2016-11-19 11:42:23.910 324 15461.53 311.84 53301.45 88888.00 2016-11-19 11:42:24.410 324 15461.58 311.86 53301.39 88888.00 2016-11-19 11:42:24.910 324 15461.59 311.92 53301.34 88888.00 2016-11-19 11:42:25.410 324 15461.64 311.87 53301.32 88888.00 2016-11-19 11:42:25.910 324 15461.64 311.84 53301.28 88888.00 2016-11-19 11:42:26.410 324 15461.68 311.87 53301.32 88888.00 2016-11-19 11:42:26.910 324 15461.71 311.89 53301.33 88888.00 2016-11-19 11:42:27.410 324 15461.71 311.90 53301.31 88888.00 2016-11-19 11:42:27.910 324 15461.75 311.87 53301.32 88888.00 2016-11-19 11:42:28.410 324 15461.79 311.89 53301.29 88888.00 2016-11-19 11:42:28.910 324 15461.82 311.92 53301.34 88888.00 2016-11-19 11:42:29.410 324 15461.76 311.93 53301.34 88888.00 2016-11-19 11:42:29.910 324 15461.79 311.90 53301.34 88888.00 2016-11-19 11:42:30.410 324 15461.88 311.92 53301.31 88888.00 2016-11-19 11:42:30.910 324 15461.95 311.95 53301.19 88888.00 2016-11-19 11:42:31.410 324 15461.97 311.93 53301.12 88888.00 2016-11-19 11:42:31.910 324 15461.99 311.90 53301.10 88888.00 2016-11-19 11:42:32.410 324 15462.02 311.92 53301.18 88888.00 2016-11-19 11:42:32.910 324 15462.05 311.93 53301.21 88888.00 2016-11-19 11:42:33.410 324 15462.03 311.89 53301.27 88888.00 2016-11-19 11:42:33.910 324 15462.06 311.89 53301.23 88888.00 2016-11-19 11:42:34.410 324 15462.03 311.91 53301.21 88888.00 2016-11-19 11:42:34.910 324 15462.04 311.92 53301.22 88888.00 2016-11-19 11:42:35.410 324 15462.03 311.93 53301.23 88888.00 2016-11-19 11:42:35.910 324 15462.04 311.89 53301.18 88888.00 2016-11-19 11:42:36.410 324 15462.05 311.89 53301.12 88888.00 2016-11-19 11:42:36.910 324 15462.08 311.87 53301.09 88888.00 2016-11-19 11:42:37.410 324 15462.13 311.89 53301.11 88888.00 2016-11-19 11:42:37.910 324 15462.09 311.86 53301.08 88888.00 2016-11-19 11:42:38.410 324 15462.09 311.86 53301.09 88888.00 2016-11-19 11:42:38.910 324 15462.16 311.79 53301.08 88888.00 2016-11-19 11:42:39.410 324 15462.18 311.79 53301.07 88888.00 2016-11-19 11:42:39.910 324 15462.21 311.79 53301.13 88888.00 2016-11-19 11:42:40.410 324 15462.23 311.79 53301.18 88888.00 2016-11-19 11:42:40.910 324 15462.25 311.81 53301.18 88888.00 2016-11-19 11:42:41.410 324 15462.24 311.86 53301.23 88888.00 2016-11-19 11:42:41.910 324 15462.22 311.82 53301.22 88888.00 2016-11-19 11:42:42.410 324 15462.21 311.85 53301.19 88888.00 2016-11-19 11:42:42.910 324 15462.23 311.81 53301.18 88888.00 2016-11-19 11:42:43.410 324 15462.27 311.83 53301.23 88888.00 2016-11-19 11:42:43.910 324 15462.21 311.84 53301.31 88888.00 2016-11-19 11:42:44.410 324 15462.15 311.85 53301.34 88888.00 2016-11-19 11:42:44.910 324 15462.08 311.86 53301.30 88888.00 2016-11-19 11:42:45.410 324 15462.08 311.85 53301.31 88888.00 2016-11-19 11:42:45.910 324 15462.09 311.79 53301.36 88888.00 2016-11-19 11:42:46.410 324 15462.12 311.77 53301.37 88888.00 2016-11-19 11:42:46.910 324 15462.08 311.83 53301.34 88888.00 2016-11-19 11:42:47.410 324 15462.07 311.79 53301.34 88888.00 2016-11-19 11:42:47.910 324 15462.05 311.81 53301.30 88888.00 2016-11-19 11:42:48.410 324 15462.08 311.83 53301.24 88888.00 2016-11-19 11:42:48.910 324 15462.09 311.83 53301.22 88888.00 2016-11-19 11:42:49.410 324 15462.08 311.84 53301.19 88888.00 2016-11-19 11:42:49.910 324 15462.04 311.83 53301.26 88888.00 2016-11-19 11:42:50.410 324 15462.02 311.77 53301.26 88888.00 2016-11-19 11:42:50.910 324 15462.08 311.76 53301.29 88888.00 2016-11-19 11:42:51.410 324 15462.09 311.84 53301.30 88888.00 2016-11-19 11:42:51.910 324 15462.11 311.87 53301.34 88888.00 2016-11-19 11:42:52.410 324 15462.11 311.89 53301.40 88888.00 2016-11-19 11:42:52.910 324 15462.14 311.91 53301.45 88888.00 2016-11-19 11:42:53.410 324 15462.07 311.91 53301.44 88888.00 2016-11-19 11:42:53.910 324 15462.11 311.89 53301.41 88888.00 2016-11-19 11:42:54.410 324 15462.14 311.86 53301.30 88888.00 2016-11-19 11:42:54.910 324 15462.14 311.89 53301.22 88888.00 2016-11-19 11:42:55.410 324 15462.14 311.94 53301.23 88888.00 2016-11-19 11:42:55.910 324 15462.13 311.92 53301.26 88888.00 2016-11-19 11:42:56.410 324 15462.17 311.95 53301.27 88888.00 2016-11-19 11:42:56.910 324 15462.24 311.86 53301.26 88888.00 2016-11-19 11:42:57.410 324 15462.22 311.79 53301.27 88888.00 2016-11-19 11:42:57.910 324 15462.24 311.82 53301.20 88888.00 2016-11-19 11:42:58.410 324 15462.23 311.85 53301.16 88888.00 2016-11-19 11:42:58.910 324 15462.32 311.86 53301.17 88888.00 2016-11-19 11:42:59.410 324 15462.34 311.86 53301.20 88888.00 2016-11-19 11:42:59.910 324 15462.32 311.91 53301.10 88888.00 2016-11-19 11:43:00.410 324 15462.29 311.93 53301.07 88888.00 2016-11-19 11:43:00.910 324 15462.30 311.92 53301.11 88888.00 2016-11-19 11:43:01.410 324 15462.32 311.86 53301.18 88888.00 2016-11-19 11:43:01.910 324 15462.35 311.87 53301.26 88888.00 2016-11-19 11:43:02.410 324 15462.31 311.89 53301.28 88888.00 2016-11-19 11:43:02.910 324 15462.24 311.84 53301.29 88888.00 2016-11-19 11:43:03.410 324 15462.23 311.81 53301.36 88888.00 2016-11-19 11:43:03.910 324 15462.18 311.85 53301.36 88888.00 2016-11-19 11:43:04.410 324 15462.14 311.91 53301.32 88888.00 2016-11-19 11:43:04.910 324 15462.17 311.93 53301.38 88888.00 2016-11-19 11:43:05.410 324 15462.14 311.91 53301.38 88888.00 2016-11-19 11:43:05.910 324 15462.14 311.90 53301.32 88888.00 2016-11-19 11:43:06.411 324 15462.09 311.83 53301.30 88888.00 2016-11-19 11:43:06.911 324 15462.02 311.82 53301.42 88888.00 2016-11-19 11:43:07.411 324 15461.98 311.84 53301.44 88888.00 2016-11-19 11:43:07.911 324 15461.89 311.84 53301.42 88888.00 2016-11-19 11:43:08.411 324 15461.93 311.85 53301.41 88888.00 2016-11-19 11:43:08.911 324 15461.96 311.85 53301.45 88888.00 2016-11-19 11:43:09.411 324 15461.98 311.78 53301.46 88888.00 2016-11-19 11:43:09.911 324 15462.02 311.77 53301.42 88888.00 2016-11-19 11:43:10.411 324 15461.96 311.83 53301.44 88888.00 2016-11-19 11:43:10.911 324 15461.93 311.81 53301.47 88888.00 2016-11-19 11:43:11.411 324 15461.93 311.84 53301.49 88888.00 2016-11-19 11:43:11.911 324 15461.94 311.86 53301.46 88888.00 2016-11-19 11:43:12.411 324 15461.97 311.81 53301.41 88888.00 2016-11-19 11:43:12.911 324 15461.98 311.77 53301.41 88888.00 2016-11-19 11:43:13.411 324 15462.03 311.83 53301.37 88888.00 2016-11-19 11:43:13.911 324 15462.03 311.87 53301.34 88888.00 2016-11-19 11:43:14.411 324 15461.99 311.85 53301.40 88888.00 2016-11-19 11:43:14.911 324 15462.04 311.85 53301.39 88888.00 2016-11-19 11:43:15.411 324 15462.05 311.79 53301.36 88888.00 2016-11-19 11:43:15.911 324 15462.04 311.79 53301.31 88888.00 2016-11-19 11:43:16.411 324 15462.05 311.81 53301.29 88888.00 2016-11-19 11:43:16.911 324 15462.04 311.82 53301.33 88888.00 2016-11-19 11:43:17.411 324 15462.06 311.78 53301.28 88888.00 2016-11-19 11:43:17.911 324 15462.03 311.74 53301.24 88888.00 2016-11-19 11:43:18.411 324 15462.00 311.74 53301.21 88888.00 2016-11-19 11:43:18.911 324 15462.00 311.76 53301.22 88888.00 2016-11-19 11:43:19.411 324 15461.98 311.76 53301.23 88888.00 2016-11-19 11:43:19.911 324 15462.02 311.74 53301.19 88888.00 2016-11-19 11:43:20.411 324 15462.03 311.73 53301.15 88888.00 2016-11-19 11:43:20.911 324 15462.00 311.72 53301.17 88888.00 2016-11-19 11:43:21.411 324 15461.99 311.75 53301.23 88888.00 2016-11-19 11:43:21.911 324 15462.00 311.87 53301.29 88888.00 2016-11-19 11:43:22.411 324 15462.06 311.82 53301.26 88888.00 2016-11-19 11:43:22.911 324 15462.07 311.75 53301.28 88888.00 2016-11-19 11:43:23.411 324 15462.08 311.76 53301.22 88888.00 2016-11-19 11:43:23.911 324 15462.06 311.74 53301.19 88888.00 2016-11-19 11:43:24.411 324 15462.08 311.73 53301.17 88888.00 2016-11-19 11:43:24.911 324 15462.13 311.66 53301.15 88888.00 2016-11-19 11:43:25.411 324 15462.15 311.65 53301.15 88888.00 2016-11-19 11:43:25.911 324 15462.16 311.63 53301.17 88888.00 2016-11-19 11:43:26.411 324 15462.15 311.64 53301.24 88888.00 2016-11-19 11:43:26.911 324 15462.15 311.67 53301.21 88888.00 2016-11-19 11:43:27.411 324 15462.18 311.63 53301.18 88888.00 2016-11-19 11:43:27.911 324 15462.16 311.63 53301.18 88888.00 2016-11-19 11:43:28.411 324 15462.23 311.60 53301.13 88888.00 2016-11-19 11:43:28.911 324 15462.26 311.57 53301.11 88888.00 2016-11-19 11:43:29.411 324 15462.30 311.61 53301.12 88888.00 2016-11-19 11:43:29.911 324 15462.31 311.67 53301.12 88888.00 2016-11-19 11:43:30.411 324 15462.34 311.66 53301.07 88888.00 2016-11-19 11:43:30.911 324 15462.33 311.61 53301.03 88888.00 2016-11-19 11:43:31.411 324 15462.34 311.61 53301.00 88888.00 2016-11-19 11:43:31.911 324 15462.34 311.53 53301.00 88888.00 2016-11-19 11:43:32.411 324 15462.38 311.50 53301.03 88888.00 2016-11-19 11:43:32.911 324 15462.45 311.51 53301.06 88888.00 2016-11-19 11:43:33.411 324 15462.45 311.51 53301.11 88888.00 2016-11-19 11:43:33.911 324 15462.36 311.52 53301.12 88888.00 2016-11-19 11:43:34.411 324 15462.39 311.59 53301.09 88888.00 2016-11-19 11:43:34.911 324 15462.38 311.61 53301.07 88888.00 2016-11-19 11:43:35.411 324 15462.36 311.61 53301.12 88888.00 2016-11-19 11:43:35.911 324 15462.33 311.60 53301.07 88888.00 2016-11-19 11:43:36.411 324 15462.31 311.59 53301.07 88888.00 2016-11-19 11:43:36.911 324 15462.32 311.60 53301.06 88888.00 2016-11-19 11:43:37.411 324 15462.33 311.60 53301.10 88888.00 2016-11-19 11:43:37.911 324 15462.32 311.63 53301.12 88888.00 2016-11-19 11:43:38.411 324 15462.31 311.64 53301.18 88888.00 2016-11-19 11:43:38.911 324 15462.29 311.68 53301.17 88888.00 2016-11-19 11:43:39.411 324 15462.26 311.65 53301.16 88888.00 2016-11-19 11:43:39.911 324 15462.30 311.68 53301.17 88888.00 2016-11-19 11:43:40.411 324 15462.30 311.69 53301.19 88888.00 2016-11-19 11:43:40.911 324 15462.25 311.61 53301.09 88888.00 2016-11-19 11:43:41.411 324 15462.23 311.58 53301.11 88888.00 2016-11-19 11:43:41.911 324 15462.25 311.57 53301.11 88888.00 2016-11-19 11:43:42.411 324 15462.25 311.55 53301.15 88888.00 2016-11-19 11:43:42.911 324 15462.25 311.53 53301.19 88888.00 2016-11-19 11:43:43.411 324 15462.24 311.55 53301.17 88888.00 2016-11-19 11:43:43.911 324 15462.25 311.53 53301.17 88888.00 2016-11-19 11:43:44.411 324 15462.24 311.60 53301.16 88888.00 2016-11-19 11:43:44.911 324 15462.24 311.65 53301.13 88888.00 2016-11-19 11:43:45.411 324 15462.29 311.64 53301.16 88888.00 2016-11-19 11:43:45.911 324 15462.35 311.65 53301.20 88888.00 2016-11-19 11:43:46.411 324 15462.33 311.58 53301.21 88888.00 2016-11-19 11:43:46.911 324 15462.34 311.51 53301.16 88888.00 2016-11-19 11:43:47.411 324 15462.35 311.52 53301.10 88888.00 2016-11-19 11:43:47.911 324 15462.39 311.55 53301.11 88888.00 2016-11-19 11:43:48.411 324 15462.47 311.52 53301.08 88888.00 2016-11-19 11:43:48.911 324 15462.50 311.52 53301.03 88888.00 2016-11-19 11:43:49.411 324 15462.52 311.48 53301.01 88888.00 2016-11-19 11:43:49.911 324 15462.52 311.48 53301.00 88888.00 2016-11-19 11:43:50.411 324 15462.59 311.46 53301.03 88888.00 2016-11-19 11:43:50.911 324 15462.67 311.52 53300.98 88888.00 2016-11-19 11:43:51.411 324 15462.71 311.55 53300.97 88888.00 2016-11-19 11:43:51.911 324 15462.70 311.46 53300.91 88888.00 2016-11-19 11:43:52.411 324 15462.66 311.41 53300.93 88888.00 2016-11-19 11:43:52.911 324 15462.68 311.40 53300.93 88888.00 2016-11-19 11:43:53.411 324 15462.62 311.33 53301.02 88888.00 2016-11-19 11:43:53.911 324 15462.56 311.34 53301.08 88888.00 2016-11-19 11:43:54.411 324 15462.54 311.40 53301.08 88888.00 2016-11-19 11:43:54.911 324 15462.50 311.41 53301.11 88888.00 2016-11-19 11:43:55.411 324 15462.45 311.39 53301.11 88888.00 2016-11-19 11:43:55.911 324 15462.41 311.41 53301.13 88888.00 2016-11-19 11:43:56.411 324 15462.41 311.40 53301.17 88888.00 2016-11-19 11:43:56.911 324 15462.41 311.43 53301.19 88888.00 2016-11-19 11:43:57.411 324 15462.34 311.49 53301.18 88888.00 2016-11-19 11:43:57.911 324 15462.34 311.41 53301.22 88888.00 2016-11-19 11:43:58.411 324 15462.38 311.40 53301.15 88888.00 2016-11-19 11:43:58.911 324 15462.35 311.38 53301.11 88888.00 2016-11-19 11:43:59.411 324 15462.43 311.39 53301.07 88888.00 2016-11-19 11:43:59.911 324 15462.47 311.42 53301.07 88888.00 2016-11-19 11:44:00.411 324 15462.50 311.46 53301.08 88888.00 2016-11-19 11:44:00.911 324 15462.51 311.44 53301.08 88888.00 2016-11-19 11:44:01.411 324 15462.53 311.43 53301.09 88888.00 2016-11-19 11:44:01.911 324 15462.62 311.47 53301.09 88888.00 2016-11-19 11:44:02.411 324 15462.74 311.42 53300.95 88888.00 2016-11-19 11:44:02.911 324 15462.77 311.35 53300.90 88888.00 2016-11-19 11:44:03.411 324 15462.72 311.32 53300.93 88888.00 2016-11-19 11:44:03.911 324 15462.76 311.26 53300.93 88888.00 2016-11-19 11:44:04.411 324 15462.78 311.21 53300.99 88888.00 2016-11-19 11:44:04.911 324 15462.67 311.22 53301.10 88888.00 2016-11-19 11:44:05.411 324 15462.63 311.23 53301.05 88888.00 2016-11-19 11:44:05.911 324 15462.53 311.25 53301.06 88888.00 2016-11-19 11:44:06.411 324 15462.49 311.26 53301.05 88888.00 2016-11-19 11:44:06.911 324 15462.47 311.21 53301.09 88888.00 2016-11-19 11:44:07.411 324 15462.42 311.22 53301.11 88888.00 2016-11-19 11:44:07.911 324 15462.42 311.24 53301.11 88888.00 2016-11-19 11:44:08.411 324 15462.41 311.18 53301.15 88888.00 2016-11-19 11:44:08.911 324 15462.41 311.20 53301.16 88888.00 2016-11-19 11:44:09.411 324 15462.47 311.21 53301.12 88888.00 2016-11-19 11:44:09.911 324 15462.50 311.18 53301.15 88888.00 2016-11-19 11:44:10.411 324 15462.53 311.18 53301.15 88888.00 2016-11-19 11:44:10.911 324 15462.56 311.17 53301.06 88888.00 2016-11-19 11:44:11.411 324 15462.54 311.13 53301.10 88888.00 2016-11-19 11:44:11.911 324 15462.61 311.14 53301.04 88888.00 2016-11-19 11:44:12.411 324 15462.69 311.23 53301.03 88888.00 2016-11-19 11:44:12.911 324 15462.66 311.25 53301.02 88888.00 2016-11-19 11:44:13.411 324 15462.69 311.18 53301.04 88888.00 2016-11-19 11:44:13.911 324 15462.72 311.10 53301.10 88888.00 2016-11-19 11:44:14.411 324 15462.71 311.06 53301.15 88888.00 2016-11-19 11:44:14.911 324 15462.69 311.05 53301.22 88888.00 2016-11-19 11:44:15.411 324 15462.56 311.07 53301.24 88888.00 2016-11-19 11:44:15.911 324 15462.49 311.13 53301.18 88888.00 2016-11-19 11:44:16.411 324 15462.42 311.21 53301.19 88888.00 2016-11-19 11:44:16.911 324 15462.35 311.24 53301.21 88888.00 2016-11-19 11:44:17.411 324 15462.34 311.18 53301.22 88888.00 2016-11-19 11:44:17.911 324 15462.34 311.13 53301.20 88888.00 2016-11-19 11:44:18.411 324 15462.35 311.14 53301.23 88888.00 2016-11-19 11:44:18.911 324 15462.40 311.09 53301.16 88888.00 2016-11-19 11:44:19.411 324 15462.41 311.08 53301.20 88888.00 2016-11-19 11:44:19.911 324 15462.43 311.06 53301.20 88888.00 2016-11-19 11:44:20.411 324 15462.47 311.03 53301.12 88888.00 2016-11-19 11:44:20.911 324 15462.49 311.00 53301.11 88888.00 2016-11-19 11:44:21.411 324 15462.53 311.07 53301.10 88888.00 2016-11-19 11:44:21.911 324 15462.58 311.01 53301.04 88888.00 2016-11-19 11:44:22.411 324 15462.59 310.94 53301.06 88888.00 2016-11-19 11:44:22.911 324 15462.61 310.99 53301.04 88888.00 2016-11-19 11:44:23.411 324 15462.61 311.04 53301.07 88888.00 2016-11-19 11:44:23.911 324 15462.66 311.03 53301.10 88888.00 2016-11-19 11:44:24.411 324 15462.60 311.03 53301.21 88888.00 2016-11-19 11:44:24.911 324 15462.53 310.99 53301.25 88888.00 2016-11-19 11:44:25.411 324 15462.52 310.98 53301.27 88888.00 2016-11-19 11:44:25.911 324 15462.43 310.97 53301.25 88888.00 2016-11-19 11:44:26.411 324 15462.36 310.97 53301.20 88888.00 2016-11-19 11:44:26.911 324 15462.38 310.97 53301.23 88888.00 2016-11-19 11:44:27.411 324 15462.35 310.91 53301.28 88888.00 2016-11-19 11:44:27.911 324 15462.29 310.88 53301.30 88888.00 2016-11-19 11:44:28.411 324 15462.31 310.88 53301.22 88888.00 2016-11-19 11:44:28.911 324 15462.31 310.83 53301.11 88888.00 2016-11-19 11:44:29.411 324 15462.32 310.84 53301.11 88888.00 2016-11-19 11:44:29.911 324 15462.34 310.83 53301.16 88888.00 2016-11-19 11:44:30.411 324 15462.35 310.83 53301.23 88888.00 2016-11-19 11:44:30.911 324 15462.42 310.86 53301.24 88888.00 2016-11-19 11:44:31.411 324 15462.50 310.81 53301.18 88888.00 2016-11-19 11:44:31.911 324 15462.53 310.77 53301.09 88888.00 2016-11-19 11:44:32.411 324 15462.62 310.77 53301.07 88888.00 2016-11-19 11:44:32.911 324 15462.59 310.84 53301.10 88888.00 2016-11-19 11:44:33.411 324 15462.53 310.82 53301.09 88888.00 2016-11-19 11:44:33.911 324 15462.45 310.78 53301.11 88888.00 2016-11-19 11:44:34.411 324 15462.42 310.78 53301.10 88888.00 2016-11-19 11:44:34.911 324 15462.43 310.83 53301.17 88888.00 2016-11-19 11:44:35.411 324 15462.41 310.80 53301.18 88888.00 2016-11-19 11:44:35.911 324 15462.35 310.81 53301.22 88888.00 2016-11-19 11:44:36.411 324 15462.32 310.80 53301.27 88888.00 2016-11-19 11:44:36.911 324 15462.27 310.77 53301.27 88888.00 2016-11-19 11:44:37.411 324 15462.23 310.74 53301.25 88888.00 2016-11-19 11:44:37.911 324 15462.15 310.77 53301.24 88888.00 2016-11-19 11:44:38.411 324 15462.16 310.73 53301.22 88888.00 2016-11-19 11:44:38.911 324 15462.17 310.74 53301.21 88888.00 2016-11-19 11:44:39.411 324 15462.16 310.74 53301.24 88888.00 2016-11-19 11:44:39.911 324 15462.12 310.77 53301.22 88888.00 2016-11-19 11:44:40.411 324 15462.11 310.73 53301.15 88888.00 2016-11-19 11:44:40.911 324 15462.13 310.70 53301.13 88888.00 2016-11-19 11:44:41.411 324 15462.13 310.74 53301.18 88888.00 2016-11-19 11:44:41.911 324 15462.09 310.75 53301.19 88888.00 2016-11-19 11:44:42.411 324 15462.07 310.77 53301.19 88888.00 2016-11-19 11:44:42.911 324 15462.11 310.79 53301.18 88888.00 2016-11-19 11:44:43.411 324 15462.15 310.77 53301.22 88888.00 2016-11-19 11:44:43.911 324 15462.08 310.73 53301.19 88888.00 2016-11-19 11:44:44.411 324 15462.06 310.77 53301.18 88888.00 2016-11-19 11:44:44.911 324 15462.09 310.78 53301.20 88888.00 2016-11-19 11:44:45.411 324 15462.13 310.77 53301.19 88888.00 2016-11-19 11:44:45.911 324 15462.09 310.78 53301.19 88888.00 2016-11-19 11:44:46.411 324 15462.04 310.72 53301.18 88888.00 2016-11-19 11:44:46.911 324 15462.05 310.72 53301.19 88888.00 2016-11-19 11:44:47.411 324 15462.08 310.74 53301.20 88888.00 2016-11-19 11:44:47.911 324 15462.08 310.69 53301.20 88888.00 2016-11-19 11:44:48.411 324 15462.13 310.63 53301.20 88888.00 2016-11-19 11:44:48.911 324 15462.14 310.66 53301.21 88888.00 2016-11-19 11:44:49.411 324 15462.09 310.77 53301.17 88888.00 2016-11-19 11:44:49.911 324 15462.07 310.82 53301.17 88888.00 2016-11-19 11:44:50.411 324 15462.11 310.80 53301.12 88888.00 2016-11-19 11:44:50.911 324 15462.11 310.74 53301.20 88888.00 2016-11-19 11:44:51.411 324 15462.07 310.73 53301.22 88888.00 2016-11-19 11:44:51.911 324 15462.03 310.74 53301.22 88888.00 2016-11-19 11:44:52.411 324 15462.04 310.72 53301.28 88888.00 2016-11-19 11:44:52.911 324 15462.02 310.70 53301.25 88888.00 2016-11-19 11:44:53.411 324 15462.11 310.73 53301.23 88888.00 2016-11-19 11:44:53.911 324 15462.09 310.70 53301.24 88888.00 2016-11-19 11:44:54.411 324 15462.09 310.69 53301.21 88888.00 2016-11-19 11:44:54.911 324 15462.09 310.69 53301.17 88888.00 2016-11-19 11:44:55.411 324 15462.12 310.71 53301.19 88888.00 2016-11-19 11:44:55.911 324 15462.12 310.64 53301.17 88888.00 2016-11-19 11:44:56.411 324 15462.12 310.63 53301.15 88888.00 2016-11-19 11:44:56.911 324 15462.11 310.73 53301.17 88888.00 2016-11-19 11:44:57.411 324 15462.13 310.79 53301.17 88888.00 2016-11-19 11:44:57.911 324 15462.09 310.80 53301.16 88888.00 2016-11-19 11:44:58.411 324 15462.08 310.75 53301.12 88888.00 2016-11-19 11:44:58.911 324 15462.07 310.75 53301.15 88888.00 2016-11-19 11:44:59.411 324 15462.07 310.73 53301.18 88888.00 2016-11-19 11:44:59.911 324 15462.07 310.74 53301.20 88888.00 2016-11-19 11:45:00.411 324 15462.09 310.74 53301.20 88888.00 2016-11-19 11:45:00.911 324 15462.12 310.77 53301.22 88888.00 2016-11-19 11:45:01.411 324 15462.09 310.75 53301.21 88888.00 2016-11-19 11:45:01.911 324 15462.08 310.79 53301.16 88888.00 2016-11-19 11:45:02.411 324 15462.05 310.80 53301.15 88888.00 2016-11-19 11:45:02.911 324 15462.07 310.72 53301.17 88888.00 2016-11-19 11:45:03.411 324 15462.07 310.74 53301.15 88888.00 2016-11-19 11:45:03.911 324 15462.15 310.77 53301.16 88888.00 2016-11-19 11:45:04.411 324 15462.13 310.73 53301.16 88888.00 2016-11-19 11:45:04.911 324 15462.07 310.75 53301.16 88888.00 2016-11-19 11:45:05.411 324 15462.07 310.79 53301.16 88888.00 2016-11-19 11:45:05.911 324 15462.08 310.70 53301.16 88888.00 2016-11-19 11:45:06.411 324 15462.07 310.71 53301.19 88888.00 2016-11-19 11:45:06.911 324 15462.07 310.69 53301.20 88888.00 2016-11-19 11:45:07.411 324 15462.07 310.64 53301.19 88888.00 2016-11-19 11:45:07.911 324 15462.09 310.70 53301.10 88888.00 2016-11-19 11:45:08.411 324 15462.09 310.72 53301.09 88888.00 2016-11-19 11:45:08.911 324 15462.11 310.68 53301.10 88888.00 2016-11-19 11:45:09.411 324 15462.08 310.66 53301.12 88888.00 2016-11-19 11:45:09.911 324 15462.07 310.74 53301.10 88888.00 2016-11-19 11:45:10.411 324 15462.07 310.77 53301.08 88888.00 2016-11-19 11:45:10.911 324 15462.05 310.69 53301.02 88888.00 2016-11-19 11:45:11.411 324 15462.05 310.64 53301.10 88888.00 2016-11-19 11:45:11.911 324 15462.11 310.65 53301.10 88888.00 2016-11-19 11:45:12.411 324 15462.08 310.68 53301.03 88888.00 2016-11-19 11:45:12.911 324 15462.09 310.58 53301.02 88888.00 2016-11-19 11:45:13.411 324 15462.12 310.56 53301.09 88888.00 2016-11-19 11:45:13.911 324 15462.14 310.55 53301.12 88888.00 2016-11-19 11:45:14.411 324 15462.12 310.63 53301.09 88888.00 2016-11-19 11:45:14.911 324 15462.11 310.64 53301.09 88888.00 2016-11-19 11:45:15.411 324 15462.12 310.65 53301.09 88888.00 2016-11-19 11:45:15.911 324 15462.13 310.65 53301.11 88888.00 2016-11-19 11:45:16.411 324 15462.15 310.72 53301.11 88888.00 2016-11-19 11:45:16.911 324 15462.15 310.73 53301.16 88888.00 2016-11-19 11:45:17.411 324 15462.12 310.70 53301.15 88888.00 2016-11-19 11:45:17.911 324 15462.15 310.68 53301.11 88888.00 2016-11-19 11:45:18.411 324 15462.13 310.65 53301.08 88888.00 2016-11-19 11:45:18.911 324 15462.13 310.66 53301.07 88888.00 2016-11-19 11:45:19.411 324 15462.16 310.64 53301.01 88888.00 2016-11-19 11:45:19.911 324 15462.16 310.66 53301.00 88888.00 2016-11-19 11:45:20.411 324 15462.18 310.63 53301.03 88888.00 2016-11-19 11:45:20.911 324 15462.16 310.62 53301.07 88888.00 2016-11-19 11:45:21.411 324 15462.17 310.61 53301.07 88888.00 2016-11-19 11:45:21.911 324 15462.18 310.63 53301.10 88888.00 2016-11-19 11:45:22.411 324 15462.22 310.68 53301.06 88888.00 2016-11-19 11:45:22.911 324 15462.25 310.66 53301.04 88888.00 2016-11-19 11:45:23.411 324 15462.18 310.61 53301.07 88888.00 2016-11-19 11:45:23.911 324 15462.13 310.63 53301.11 88888.00 2016-11-19 11:45:24.411 324 15462.11 310.69 53301.04 88888.00 2016-11-19 11:45:24.911 324 15462.13 310.70 53301.00 88888.00 2016-11-19 11:45:25.411 324 15462.23 310.70 53300.91 88888.00 2016-11-19 11:45:25.911 324 15462.27 310.71 53300.89 88888.00 2016-11-19 11:45:26.411 324 15462.33 310.72 53300.90 88888.00 2016-11-19 11:45:26.911 324 15462.36 310.72 53300.93 88888.00 2016-11-19 11:45:27.411 324 15462.34 310.69 53300.93 88888.00 2016-11-19 11:45:27.911 324 15462.38 310.62 53300.98 88888.00 2016-11-19 11:45:28.411 324 15462.30 310.68 53301.03 88888.00 2016-11-19 11:45:28.911 324 15462.21 310.69 53301.02 88888.00 2016-11-19 11:45:29.411 324 15462.17 310.65 53301.03 88888.00 2016-11-19 11:45:29.911 324 15462.25 310.56 53301.09 88888.00 2016-11-19 11:45:30.411 324 15462.25 310.61 53301.10 88888.00 2016-11-19 11:45:30.911 324 15462.23 310.63 53301.06 88888.00 2016-11-19 11:45:31.411 324 15462.17 310.57 53301.03 88888.00 2016-11-19 11:45:31.911 324 15462.17 310.58 53301.05 88888.00 2016-11-19 11:45:32.411 324 15462.22 310.62 53301.07 88888.00 2016-11-19 11:45:32.911 324 15462.22 310.60 53301.10 88888.00 2016-11-19 11:45:33.411 324 15462.18 310.58 53301.15 88888.00 2016-11-19 11:45:33.911 324 15462.22 310.60 53301.13 88888.00 2016-11-19 11:45:34.411 324 15462.16 310.63 53301.17 88888.00 2016-11-19 11:45:34.911 324 15462.15 310.69 53301.20 88888.00 2016-11-19 11:45:35.411 324 15462.16 310.63 53301.18 88888.00 2016-11-19 11:45:35.911 324 15462.12 310.64 53301.12 88888.00 2016-11-19 11:45:36.411 324 15462.16 310.61 53301.05 88888.00 2016-11-19 11:45:36.911 324 15462.22 310.56 53301.02 88888.00 2016-11-19 11:45:37.411 324 15462.25 310.61 53301.03 88888.00 2016-11-19 11:45:37.911 324 15462.27 310.64 53301.06 88888.00 2016-11-19 11:45:38.411 324 15462.25 310.62 53301.06 88888.00 2016-11-19 11:45:38.911 324 15462.25 310.68 53301.12 88888.00 2016-11-19 11:45:39.411 324 15462.25 310.69 53301.17 88888.00 2016-11-19 11:45:39.911 324 15462.23 310.66 53301.05 88888.00 2016-11-19 11:45:40.411 324 15462.25 310.68 53301.04 88888.00 2016-11-19 11:45:40.911 324 15462.25 310.62 53301.03 88888.00 2016-11-19 11:45:41.411 324 15462.23 310.60 53301.12 88888.00 2016-11-19 11:45:41.911 324 15462.21 310.65 53301.17 88888.00 2016-11-19 11:45:42.411 324 15462.15 310.66 53301.15 88888.00 2016-11-19 11:45:42.911 324 15462.09 310.69 53301.13 88888.00 2016-11-19 11:45:43.411 324 15462.09 310.69 53301.10 88888.00 2016-11-19 11:45:43.911 324 15462.11 310.68 53301.05 88888.00 2016-11-19 11:45:44.411 324 15462.11 310.68 53301.06 88888.00 2016-11-19 11:45:44.911 324 15462.16 310.65 53301.04 88888.00 2016-11-19 11:45:45.411 324 15462.14 310.62 53301.06 88888.00 2016-11-19 11:45:45.911 324 15462.16 310.62 53301.03 88888.00 2016-11-19 11:45:46.411 324 15462.16 310.68 53301.10 88888.00 2016-11-19 11:45:46.911 324 15462.16 310.63 53301.11 88888.00 2016-11-19 11:45:47.411 324 15462.18 310.61 53301.07 88888.00 2016-11-19 11:45:47.911 324 15462.24 310.62 53301.07 88888.00 2016-11-19 11:45:48.411 324 15462.16 310.64 53301.10 88888.00 2016-11-19 11:45:48.911 324 15462.16 310.60 53301.07 88888.00 2016-11-19 11:45:49.411 324 15462.17 310.61 53301.05 88888.00 2016-11-19 11:45:49.911 324 15462.18 310.65 53301.06 88888.00 2016-11-19 11:45:50.411 324 15462.21 310.69 53301.08 88888.00 2016-11-19 11:45:50.911 324 15462.16 310.70 53301.09 88888.00 2016-11-19 11:45:51.411 324 15462.14 310.72 53301.04 88888.00 2016-11-19 11:45:51.911 324 15462.13 310.65 53301.03 88888.00 2016-11-19 11:45:52.411 324 15462.16 310.61 53300.99 88888.00 2016-11-19 11:45:52.911 324 15462.15 310.56 53301.05 88888.00 2016-11-19 11:45:53.411 324 15462.18 310.58 53301.16 88888.00 2016-11-19 11:45:53.911 324 15462.15 310.66 53301.13 88888.00 2016-11-19 11:45:54.411 324 15462.12 310.65 53301.05 88888.00 2016-11-19 11:45:54.911 324 15462.12 310.63 53301.13 88888.00 2016-11-19 11:45:55.411 324 15462.12 310.70 53301.15 88888.00 2016-11-19 11:45:55.911 324 15462.15 310.62 53301.18 88888.00 2016-11-19 11:45:56.411 324 15462.16 310.55 53301.15 88888.00 2016-11-19 11:45:56.911 324 15462.21 310.60 53301.15 88888.00 2016-11-19 11:45:57.411 324 15462.18 310.64 53301.08 88888.00 2016-11-19 11:45:57.911 324 15462.20 310.64 53301.01 88888.00 2016-11-19 11:45:58.411 324 15462.22 310.64 53301.07 88888.00 2016-11-19 11:45:58.911 324 15462.24 310.63 53301.08 88888.00 2016-11-19 11:45:59.411 324 15462.23 310.64 53301.05 88888.00 2016-11-19 11:45:59.911 324 15462.17 310.71 53301.03 88888.00 2016-11-19 11:46:00.411 324 15462.16 310.69 53301.07 88888.00 2016-11-19 11:46:00.911 324 15462.15 310.68 53301.02 88888.00 2016-11-19 11:46:01.411 324 15462.20 310.72 53301.01 88888.00 2016-11-19 11:46:01.911 324 15462.15 310.72 53300.97 88888.00 2016-11-19 11:46:02.411 324 15462.16 310.69 53300.90 88888.00 2016-11-19 11:46:02.911 324 15462.21 310.69 53300.96 88888.00 2016-11-19 11:46:03.411 324 15462.20 310.69 53300.96 88888.00 2016-11-19 11:46:03.911 324 15462.20 310.68 53300.91 88888.00 2016-11-19 11:46:04.411 324 15462.12 310.66 53300.89 88888.00 2016-11-19 11:46:04.911 324 15462.12 310.73 53300.96 88888.00 2016-11-19 11:46:05.411 324 15462.07 310.73 53301.01 88888.00 2016-11-19 11:46:05.911 324 15462.08 310.73 53301.01 88888.00 2016-11-19 11:46:06.411 324 15462.09 310.75 53300.99 88888.00 2016-11-19 11:46:06.911 324 15462.02 310.71 53301.03 88888.00 2016-11-19 11:46:07.411 324 15462.02 310.80 53301.08 88888.00 2016-11-19 11:46:07.911 324 15462.02 310.78 53301.12 88888.00 2016-11-19 11:46:08.411 324 15462.03 310.74 53301.05 88888.00 2016-11-19 11:46:08.911 324 15462.02 310.78 53301.11 88888.00 2016-11-19 11:46:09.411 324 15462.00 310.82 53301.15 88888.00 2016-11-19 11:46:09.911 324 15461.98 310.87 53301.16 88888.00 2016-11-19 11:46:10.411 324 15461.89 310.81 53301.17 88888.00 2016-11-19 11:46:10.911 324 15461.88 310.81 53301.17 88888.00 2016-11-19 11:46:11.411 324 15461.86 310.80 53301.18 88888.00 2016-11-19 11:46:11.911 324 15461.84 310.81 53301.11 88888.00 2016-11-19 11:46:12.411 324 15461.85 310.84 53301.11 88888.00 2016-11-19 11:46:12.911 324 15461.95 310.86 53301.11 88888.00 2016-11-19 11:46:13.411 324 15461.96 310.83 53301.13 88888.00 2016-11-19 11:46:13.911 324 15461.98 310.78 53301.13 88888.00 2016-11-19 11:46:14.411 324 15461.97 310.80 53301.08 88888.00 2016-11-19 11:46:14.911 324 15461.98 310.75 53301.10 88888.00 2016-11-19 11:46:15.411 324 15461.99 310.72 53301.11 88888.00 2016-11-19 11:46:15.911 324 15461.99 310.79 53301.17 88888.00 2016-11-19 11:46:16.411 324 15462.00 310.79 53301.15 88888.00 2016-11-19 11:46:16.911 324 15462.02 310.79 53301.09 88888.00 2016-11-19 11:46:17.411 324 15462.06 310.82 53301.04 88888.00 2016-11-19 11:46:17.911 324 15462.11 310.81 53301.01 88888.00 2016-11-19 11:46:18.411 324 15462.11 310.81 53301.00 88888.00 2016-11-19 11:46:18.911 324 15462.14 310.81 53301.03 88888.00 2016-11-19 11:46:19.411 324 15462.18 310.80 53301.01 88888.00 2016-11-19 11:46:19.911 324 15462.20 310.80 53301.08 88888.00 2016-11-19 11:46:20.411 324 15462.22 310.81 53301.13 88888.00 2016-11-19 11:46:20.911 324 15462.15 310.79 53301.16 88888.00 2016-11-19 11:46:21.411 324 15462.20 310.79 53301.15 88888.00 2016-11-19 11:46:21.911 324 15462.26 310.80 53301.12 88888.00 2016-11-19 11:46:22.411 324 15462.26 310.80 53301.17 88888.00 2016-11-19 11:46:22.911 324 15462.18 310.77 53301.18 88888.00 2016-11-19 11:46:23.411 324 15462.12 310.81 53301.15 88888.00 2016-11-19 11:46:23.911 324 15462.12 310.82 53301.11 88888.00 2016-11-19 11:46:24.411 324 15462.12 310.83 53301.16 88888.00 2016-11-19 11:46:24.911 324 15462.04 310.81 53301.11 88888.00 2016-11-19 11:46:25.411 324 15462.05 310.80 53301.03 88888.00 2016-11-19 11:46:25.911 324 15462.03 310.89 53301.06 88888.00 2016-11-19 11:46:26.411 324 15462.07 310.95 53301.07 88888.00 2016-11-19 11:46:26.911 324 15462.06 310.95 53301.08 88888.00 2016-11-19 11:46:27.411 324 15462.09 310.90 53301.08 88888.00 2016-11-19 11:46:27.911 324 15462.12 310.88 53301.04 88888.00 2016-11-19 11:46:28.411 324 15462.14 310.87 53301.02 88888.00 2016-11-19 11:46:28.911 324 15462.15 310.88 53300.98 88888.00 2016-11-19 11:46:29.411 324 15462.15 310.89 53301.02 88888.00 2016-11-19 11:46:29.911 324 15462.14 310.92 53300.96 88888.00 2016-11-19 11:46:30.411 324 15462.13 310.92 53300.85 88888.00 2016-11-19 11:46:30.911 324 15462.09 310.89 53300.83 88888.00 2016-11-19 11:46:31.411 324 15462.13 310.91 53300.82 88888.00 2016-11-19 11:46:31.911 324 15462.05 310.89 53300.84 88888.00 2016-11-19 11:46:32.411 324 15461.99 310.90 53300.82 88888.00 2016-11-19 11:46:32.911 324 15461.96 310.87 53300.88 88888.00 2016-11-19 11:46:33.411 324 15461.89 310.89 53300.91 88888.00 2016-11-19 11:46:33.911 324 15461.81 310.89 53300.93 88888.00 2016-11-19 11:46:34.411 324 15461.80 310.92 53301.00 88888.00 2016-11-19 11:46:34.911 324 15461.85 310.98 53301.05 88888.00 2016-11-19 11:46:35.411 324 15461.88 310.95 53301.10 88888.00 2016-11-19 11:46:35.911 324 15461.85 310.90 53301.16 88888.00 2016-11-19 11:46:36.411 324 15461.86 310.94 53301.13 88888.00 2016-11-19 11:46:36.911 324 15461.85 310.96 53301.21 88888.00 2016-11-19 11:46:37.411 324 15461.90 310.89 53301.16 88888.00 2016-11-19 11:46:37.911 324 15461.98 310.89 53301.11 88888.00 2016-11-19 11:46:38.411 324 15461.95 310.89 53301.03 88888.00 2016-11-19 11:46:38.911 324 15462.00 310.89 53300.98 88888.00 2016-11-19 11:46:39.411 324 15462.07 310.87 53301.02 88888.00 2016-11-19 11:46:39.911 324 15462.08 310.82 53301.01 88888.00 2016-11-19 11:46:40.411 324 15462.14 310.80 53301.03 88888.00 2016-11-19 11:46:40.911 324 15462.14 310.79 53301.06 88888.00 2016-11-19 11:46:41.411 324 15462.11 310.84 53301.00 88888.00 2016-11-19 11:46:41.911 324 15462.11 310.86 53300.97 88888.00 2016-11-19 11:46:42.411 324 15462.18 310.88 53300.96 88888.00 2016-11-19 11:46:42.911 324 15462.16 310.91 53300.92 88888.00 2016-11-19 11:46:43.411 324 15462.14 310.91 53300.84 88888.00 2016-11-19 11:46:43.911 324 15462.11 310.91 53300.83 88888.00 2016-11-19 11:46:44.411 324 15462.08 310.98 53300.90 88888.00 2016-11-19 11:46:44.911 324 15462.07 310.98 53300.93 88888.00 2016-11-19 11:46:45.411 324 15462.03 310.98 53300.93 88888.00 2016-11-19 11:46:45.911 324 15461.94 310.98 53300.95 88888.00 2016-11-19 11:46:46.411 324 15461.86 310.96 53300.95 88888.00 2016-11-19 11:46:46.911 324 15461.78 310.94 53300.98 88888.00 2016-11-19 11:46:47.411 324 15461.76 311.01 53300.98 88888.00 2016-11-19 11:46:47.911 324 15461.77 311.06 53300.91 88888.00 2016-11-19 11:46:48.411 324 15461.80 310.99 53300.96 88888.00 2016-11-19 11:46:48.911 324 15461.87 310.95 53301.01 88888.00 2016-11-19 11:46:49.411 324 15461.94 310.98 53301.04 88888.00 2016-11-19 11:46:49.911 324 15461.99 310.99 53301.08 88888.00 2016-11-19 11:46:50.411 324 15462.05 311.03 53301.01 88888.00 2016-11-19 11:46:50.911 324 15462.03 311.03 53301.04 88888.00 2016-11-19 11:46:51.411 324 15462.03 310.98 53301.00 88888.00 2016-11-19 11:46:51.911 324 15462.05 311.00 53300.93 88888.00 2016-11-19 11:46:52.411 324 15462.09 311.04 53300.89 88888.00 2016-11-19 11:46:52.911 324 15462.17 311.07 53300.89 88888.00 2016-11-19 11:46:53.411 324 15462.22 311.08 53300.90 88888.00 2016-11-19 11:46:53.911 324 15462.17 311.04 53300.86 88888.00 2016-11-19 11:46:54.411 324 15462.11 311.03 53300.90 88888.00 2016-11-19 11:46:54.911 324 15462.08 310.98 53300.80 88888.00 2016-11-19 11:46:55.411 324 15462.07 310.98 53300.90 88888.00 2016-11-19 11:46:55.911 324 15462.02 311.01 53300.96 88888.00 2016-11-19 11:46:56.411 324 15462.00 310.99 53301.00 88888.00 2016-11-19 11:46:56.911 324 15461.99 311.01 53301.03 88888.00 2016-11-19 11:46:57.411 324 15462.00 311.07 53301.05 88888.00 2016-11-19 11:46:57.911 324 15461.99 311.06 53301.09 88888.00 2016-11-19 11:46:58.411 324 15461.94 311.10 53301.03 88888.00 2016-11-19 11:46:58.911 324 15461.88 311.09 53301.02 88888.00 2016-11-19 11:46:59.411 324 15461.87 311.01 53301.04 88888.00 2016-11-19 11:46:59.911 324 15461.86 310.98 53301.04 88888.00 2016-11-19 11:47:00.411 324 15461.85 310.98 53301.02 88888.00 2016-11-19 11:47:00.911 324 15461.86 311.03 53301.08 88888.00 2016-11-19 11:47:01.411 324 15461.89 311.13 53301.06 88888.00 2016-11-19 11:47:01.911 324 15461.95 311.10 53301.05 88888.00 2016-11-19 11:47:02.411 324 15461.97 311.09 53301.09 88888.00 2016-11-19 11:47:02.911 324 15462.03 311.09 53301.12 88888.00 2016-11-19 11:47:03.411 324 15462.09 311.10 53301.10 88888.00 2016-11-19 11:47:03.911 324 15462.07 311.08 53301.04 88888.00 2016-11-19 11:47:04.411 324 15462.06 311.13 53301.04 88888.00 2016-11-19 11:47:04.911 324 15462.06 311.10 53301.04 88888.00 2016-11-19 11:47:05.411 324 15462.09 311.15 53301.02 88888.00 2016-11-19 11:47:05.911 324 15462.13 311.14 53300.97 88888.00 2016-11-19 11:47:06.411 324 15462.14 311.10 53300.99 88888.00 2016-11-19 11:47:06.911 324 15462.15 311.15 53301.02 88888.00 2016-11-19 11:47:07.411 324 15462.15 311.18 53301.10 88888.00 2016-11-19 11:47:07.911 324 15462.13 311.14 53301.11 88888.00 2016-11-19 11:47:08.411 324 15462.15 311.09 53301.19 88888.00 2016-11-19 11:47:08.911 324 15462.15 311.15 53301.16 88888.00 2016-11-19 11:47:09.411 324 15462.13 311.14 53301.07 88888.00 2016-11-19 11:47:09.911 324 15462.15 311.13 53301.03 88888.00 2016-11-19 11:47:10.411 324 15462.15 311.14 53301.02 88888.00 2016-11-19 11:47:10.911 324 15462.18 311.17 53300.91 88888.00 2016-11-19 11:47:11.411 324 15462.23 311.18 53300.91 88888.00 2016-11-19 11:47:11.911 324 15462.24 311.20 53300.92 88888.00 2016-11-19 11:47:12.411 324 15462.20 311.15 53301.00 88888.00 2016-11-19 11:47:12.911 324 15462.21 311.21 53300.98 88888.00 2016-11-19 11:47:13.411 324 15462.20 311.22 53300.96 88888.00 2016-11-19 11:47:13.911 324 15462.17 311.24 53300.97 88888.00 2016-11-19 11:47:14.411 324 15462.20 311.26 53300.96 88888.00 2016-11-19 11:47:14.911 324 15462.20 311.26 53300.96 88888.00 2016-11-19 11:47:15.411 324 15462.12 311.26 53300.91 88888.00 2016-11-19 11:47:15.911 324 15462.02 311.26 53300.93 88888.00 2016-11-19 11:47:16.411 324 15461.99 311.30 53300.89 88888.00 2016-11-19 11:47:16.911 324 15461.96 311.30 53300.90 88888.00 2016-11-19 11:47:17.411 324 15461.91 311.29 53300.97 88888.00 2016-11-19 11:47:17.911 324 15461.89 311.29 53301.04 88888.00 2016-11-19 11:47:18.411 324 15461.89 311.30 53301.07 88888.00 2016-11-19 11:47:18.911 324 15461.89 311.27 53301.13 88888.00 2016-11-19 11:47:19.411 324 15461.91 311.32 53301.18 88888.00 2016-11-19 11:47:19.911 324 15461.89 311.32 53301.18 88888.00 2016-11-19 11:47:20.411 324 15461.91 311.29 53301.17 88888.00 2016-11-19 11:47:20.911 324 15461.95 311.33 53301.12 88888.00 2016-11-19 11:47:21.411 324 15461.94 311.35 53301.09 88888.00 2016-11-19 11:47:21.911 324 15461.96 311.34 53301.11 88888.00 2016-11-19 11:47:22.411 324 15461.98 311.27 53301.19 88888.00 2016-11-19 11:47:22.911 324 15461.97 311.26 53301.20 88888.00 2016-11-19 11:47:23.411 324 15461.95 311.31 53301.15 88888.00 2016-11-19 11:47:23.911 324 15462.02 311.32 53301.11 88888.00 2016-11-19 11:47:24.411 324 15462.07 311.34 53301.15 88888.00 2016-11-19 11:47:24.911 324 15462.14 311.26 53301.17 88888.00 2016-11-19 11:47:25.411 324 15462.14 311.23 53301.19 88888.00 2016-11-19 11:47:25.911 324 15462.12 311.27 53301.22 88888.00 2016-11-19 11:47:26.411 324 15462.09 311.31 53301.20 88888.00 2016-11-19 11:47:26.911 324 15462.07 311.32 53301.20 88888.00 2016-11-19 11:47:27.411 324 15462.09 311.31 53301.19 88888.00 2016-11-19 11:47:27.911 324 15462.12 311.35 53301.19 88888.00 2016-11-19 11:47:28.411 324 15462.09 311.39 53301.15 88888.00 2016-11-19 11:47:28.911 324 15462.11 311.39 53301.09 88888.00 2016-11-19 11:47:29.411 324 15462.13 311.38 53301.12 88888.00 2016-11-19 11:47:29.911 324 15462.08 311.38 53301.13 88888.00 2016-11-19 11:47:30.411 324 15462.14 311.32 53301.18 88888.00 2016-11-19 11:47:30.911 324 15462.15 311.29 53301.20 88888.00 2016-11-19 11:47:31.411 324 15462.11 311.30 53301.23 88888.00 2016-11-19 11:47:31.911 324 15462.08 311.27 53301.21 88888.00 2016-11-19 11:47:32.411 324 15462.09 311.32 53301.19 88888.00 2016-11-19 11:47:32.911 324 15462.12 311.31 53301.16 88888.00 2016-11-19 11:47:33.411 324 15462.16 311.34 53301.17 88888.00 2016-11-19 11:47:33.911 324 15462.15 311.33 53301.22 88888.00 2016-11-19 11:47:34.411 324 15462.16 311.36 53301.11 88888.00 2016-11-19 11:47:34.911 324 15462.13 311.42 53301.03 88888.00 2016-11-19 11:47:35.411 324 15462.14 311.47 53301.04 88888.00 2016-11-19 11:47:35.911 324 15462.13 311.41 53301.09 88888.00 2016-11-19 11:47:36.412 324 15462.08 311.49 53301.12 88888.00 2016-11-19 11:47:36.912 324 15462.13 311.50 53301.11 88888.00 2016-11-19 11:47:37.412 324 15462.15 311.38 53301.11 88888.00 2016-11-19 11:47:37.912 324 15462.13 311.32 53301.08 88888.00 2016-11-19 11:47:38.412 324 15462.16 311.39 53301.09 88888.00 2016-11-19 11:47:38.912 324 15462.18 311.43 53301.10 88888.00 2016-11-19 11:47:39.412 324 15462.16 311.44 53301.08 88888.00 2016-11-19 11:47:39.912 324 15462.22 311.46 53301.05 88888.00 2016-11-19 11:47:40.412 324 15462.25 311.43 53301.02 88888.00 2016-11-19 11:47:40.912 324 15462.25 311.43 53301.02 88888.00 2016-11-19 11:47:41.412 324 15462.26 311.47 53301.08 88888.00 2016-11-19 11:47:41.912 324 15462.24 311.48 53301.12 88888.00 2016-11-19 11:47:42.412 324 15462.25 311.44 53301.10 88888.00 2016-11-19 11:47:42.912 324 15462.26 311.44 53301.05 88888.00 2016-11-19 11:47:43.412 324 15462.34 311.41 53301.10 88888.00 2016-11-19 11:47:43.912 324 15462.29 311.40 53301.09 88888.00 2016-11-19 11:47:44.412 324 15462.22 311.47 53301.01 88888.00 2016-11-19 11:47:44.912 324 15462.25 311.41 53301.05 88888.00 2016-11-19 11:47:45.412 324 15462.25 311.40 53301.11 88888.00 2016-11-19 11:47:45.912 324 15462.24 311.40 53301.10 88888.00 2016-11-19 11:47:46.412 324 15462.27 311.40 53301.17 88888.00 2016-11-19 11:47:46.912 324 15462.23 311.42 53301.12 88888.00 2016-11-19 11:47:47.412 324 15462.24 311.36 53301.17 88888.00 2016-11-19 11:47:47.912 324 15462.23 311.32 53301.19 88888.00 2016-11-19 11:47:48.412 324 15462.22 311.38 53301.20 88888.00 2016-11-19 11:47:48.912 324 15462.22 311.38 53301.16 88888.00 2016-11-19 11:47:49.412 324 15462.15 311.34 53301.19 88888.00 2016-11-19 11:47:49.912 324 15462.22 311.36 53301.13 88888.00 2016-11-19 11:47:50.412 324 15462.22 311.40 53301.06 88888.00 2016-11-19 11:47:50.912 324 15462.24 311.36 53300.99 88888.00 2016-11-19 11:47:51.412 324 15462.25 311.40 53300.98 88888.00 2016-11-19 11:47:51.912 324 15462.30 311.52 53300.99 88888.00 2016-11-19 11:47:52.412 324 15462.32 311.57 53300.97 88888.00 2016-11-19 11:47:52.912 324 15462.26 311.51 53301.01 88888.00 2016-11-19 11:47:53.412 324 15462.22 311.52 53301.03 88888.00 2016-11-19 11:47:53.912 324 15462.20 311.49 53301.04 88888.00 2016-11-19 11:47:54.412 324 15462.24 311.42 53301.01 88888.00 2016-11-19 11:47:54.912 324 15462.26 311.46 53301.04 88888.00 2016-11-19 11:47:55.412 324 15462.26 311.48 53301.05 88888.00 2016-11-19 11:47:55.912 324 15462.29 311.49 53300.96 88888.00 2016-11-19 11:47:56.412 324 15462.25 311.51 53300.96 88888.00 2016-11-19 11:47:56.912 324 15462.31 311.49 53300.99 88888.00 2016-11-19 11:47:57.412 324 15462.34 311.46 53300.95 88888.00 2016-11-19 11:47:57.912 324 15462.30 311.48 53300.99 88888.00 2016-11-19 11:47:58.412 324 15462.23 311.59 53301.03 88888.00 2016-11-19 11:47:58.912 324 15462.26 311.59 53301.09 88888.00 2016-11-19 11:47:59.412 324 15462.36 311.52 53301.08 88888.00 2016-11-19 11:47:59.912 324 15462.38 311.52 53301.04 88888.00 2016-11-19 11:48:00.412 324 15462.39 311.55 53301.03 88888.00 2016-11-19 11:48:00.912 324 15462.39 311.47 53301.03 88888.00 2016-11-19 11:48:01.412 324 15462.40 311.42 53301.00 88888.00 2016-11-19 11:48:01.912 324 15462.42 311.44 53300.95 88888.00 2016-11-19 11:48:02.412 324 15462.41 311.44 53300.97 88888.00 2016-11-19 11:48:02.912 324 15462.43 311.42 53300.95 88888.00 2016-11-19 11:48:03.412 324 15462.47 311.36 53300.95 88888.00 2016-11-19 11:48:03.912 324 15462.44 311.39 53300.96 88888.00 2016-11-19 11:48:04.412 324 15462.56 311.42 53301.01 88888.00 2016-11-19 11:48:04.912 324 15462.60 311.42 53301.00 88888.00 2016-11-19 11:48:05.412 324 15462.62 311.40 53300.89 88888.00 2016-11-19 11:48:05.912 324 15462.66 311.39 53300.90 88888.00 2016-11-19 11:48:06.412 324 15462.75 311.39 53300.93 88888.00 2016-11-19 11:48:06.912 324 15462.81 311.39 53300.85 88888.00 2016-11-19 11:48:07.412 324 15462.86 311.35 53300.83 88888.00 2016-11-19 11:48:07.912 324 15462.81 311.34 53300.87 88888.00 2016-11-19 11:48:08.412 324 15462.72 311.31 53300.90 88888.00 2016-11-19 11:48:08.912 324 15462.70 311.26 53301.00 88888.00 2016-11-19 11:48:09.412 324 15462.67 311.30 53301.04 88888.00 2016-11-19 11:48:09.912 324 15462.62 311.32 53301.11 88888.00 2016-11-19 11:48:10.412 324 15462.59 311.34 53301.19 88888.00 2016-11-19 11:48:10.912 324 15462.53 311.38 53301.18 88888.00 2016-11-19 11:48:11.412 324 15462.58 311.33 53301.10 88888.00 2016-11-19 11:48:11.912 324 15462.61 311.30 53301.08 88888.00 2016-11-19 11:48:12.412 324 15462.57 311.30 53301.13 88888.00 2016-11-19 11:48:12.912 324 15462.47 311.31 53301.08 88888.00 2016-11-19 11:48:13.412 324 15462.44 311.34 53301.11 88888.00 2016-11-19 11:48:13.912 324 15462.51 311.40 53301.11 88888.00 2016-11-19 11:48:14.412 324 15462.57 311.41 53301.03 88888.00 2016-11-19 11:48:14.912 324 15462.61 311.34 53301.06 88888.00 2016-11-19 11:48:15.412 324 15462.60 311.34 53301.05 88888.00 2016-11-19 11:48:15.912 324 15462.67 311.35 53301.04 88888.00 2016-11-19 11:48:16.412 324 15462.72 311.31 53301.03 88888.00 2016-11-19 11:48:16.912 324 15462.75 311.29 53301.08 88888.00 2016-11-19 11:48:17.412 324 15462.70 311.29 53301.13 88888.00 2016-11-19 11:48:17.912 324 15462.66 311.31 53301.24 88888.00 2016-11-19 11:48:18.412 324 15462.60 311.31 53301.26 88888.00 2016-11-19 11:48:18.912 324 15462.53 311.32 53301.25 88888.00 2016-11-19 11:48:19.412 324 15462.48 311.33 53301.24 88888.00 2016-11-19 11:48:19.912 324 15462.47 311.27 53301.22 88888.00 2016-11-19 11:48:20.412 324 15462.41 311.17 53301.22 88888.00 2016-11-19 11:48:20.912 324 15462.38 311.18 53301.20 88888.00 2016-11-19 11:48:21.412 324 15462.34 311.25 53301.18 88888.00 2016-11-19 11:48:21.912 324 15462.30 311.30 53301.20 88888.00 2016-11-19 11:48:22.412 324 15462.33 311.25 53301.21 88888.00 2016-11-19 11:48:22.912 324 15462.36 311.22 53301.19 88888.00 2016-11-19 11:48:23.412 324 15462.35 311.22 53301.15 88888.00 2016-11-19 11:48:23.912 324 15462.35 311.25 53301.10 88888.00 2016-11-19 11:48:24.412 324 15462.39 311.23 53301.07 88888.00 2016-11-19 11:48:24.912 324 15462.38 311.18 53301.03 88888.00 2016-11-19 11:48:25.412 324 15462.38 311.21 53301.03 88888.00 2016-11-19 11:48:25.912 324 15462.33 311.24 53301.09 88888.00 2016-11-19 11:48:26.412 324 15462.31 311.21 53301.07 88888.00 2016-11-19 11:48:26.912 324 15462.35 311.15 53301.05 88888.00 2016-11-19 11:48:27.412 324 15462.40 311.16 53301.01 88888.00 2016-11-19 11:48:27.912 324 15462.42 311.18 53300.98 88888.00 2016-11-19 11:48:28.412 324 15462.43 311.22 53301.03 88888.00 2016-11-19 11:48:28.912 324 15462.42 311.24 53301.05 88888.00 2016-11-19 11:48:29.412 324 15462.38 311.26 53300.99 88888.00 2016-11-19 11:48:29.912 324 15462.40 311.27 53301.04 88888.00 2016-11-19 11:48:30.412 324 15462.40 311.24 53301.02 88888.00 2016-11-19 11:48:30.912 324 15462.34 311.24 53300.97 88888.00 2016-11-19 11:48:31.412 324 15462.35 311.27 53300.95 88888.00 2016-11-19 11:48:31.912 324 15462.35 311.30 53300.93 88888.00 2016-11-19 11:48:32.412 324 15462.39 311.29 53300.88 88888.00 2016-11-19 11:48:32.912 324 15462.33 311.27 53300.90 88888.00 2016-11-19 11:48:33.412 324 15462.35 311.21 53300.95 88888.00 2016-11-19 11:48:33.912 324 15462.38 311.22 53300.97 88888.00 2016-11-19 11:48:34.412 324 15462.41 311.25 53301.01 88888.00 2016-11-19 11:48:34.912 324 15462.48 311.26 53301.05 88888.00 2016-11-19 11:48:35.412 324 15462.45 311.22 53301.07 88888.00 2016-11-19 11:48:35.912 324 15462.41 311.18 53301.05 88888.00 2016-11-19 11:48:36.412 324 15462.41 311.17 53301.02 88888.00 2016-11-19 11:48:36.912 324 15462.39 311.20 53301.07 88888.00 2016-11-19 11:48:37.412 324 15462.35 311.21 53301.12 88888.00 2016-11-19 11:48:37.912 324 15462.27 311.16 53301.08 88888.00 2016-11-19 11:48:38.412 324 15462.29 311.05 53301.07 88888.00 2016-11-19 11:48:38.912 324 15462.26 311.07 53301.06 88888.00 2016-11-19 11:48:39.412 324 15462.24 311.09 53301.00 88888.00 2016-11-19 11:48:39.912 324 15462.27 311.10 53301.05 88888.00 2016-11-19 11:48:40.412 324 15462.32 311.10 53301.06 88888.00 2016-11-19 11:48:40.912 324 15462.30 311.09 53301.00 88888.00 2016-11-19 11:48:41.412 324 15462.31 311.09 53301.02 88888.00 2016-11-19 11:48:41.912 324 15462.31 311.06 53301.04 88888.00 2016-11-19 11:48:42.412 324 15462.31 311.08 53301.07 88888.00 2016-11-19 11:48:42.912 324 15462.30 311.01 53301.11 88888.00 2016-11-19 11:48:43.412 324 15462.26 311.01 53301.05 88888.00 2016-11-19 11:48:43.912 324 15462.26 311.04 53301.05 88888.00 2016-11-19 11:48:44.412 324 15462.25 311.05 53301.05 88888.00 2016-11-19 11:48:44.912 324 15462.27 311.08 53301.05 88888.00 2016-11-19 11:48:45.412 324 15462.27 311.05 53301.03 88888.00 2016-11-19 11:48:45.912 324 15462.24 311.00 53301.06 88888.00 2016-11-19 11:48:46.412 324 15462.26 311.05 53301.10 88888.00 2016-11-19 11:48:46.912 324 15462.30 311.06 53301.09 88888.00 2016-11-19 11:48:47.412 324 15462.26 311.03 53301.07 88888.00 2016-11-19 11:48:47.912 324 15462.25 311.03 53301.05 88888.00 2016-11-19 11:48:48.412 324 15462.26 310.98 53300.96 88888.00 2016-11-19 11:48:48.912 324 15462.25 310.95 53301.01 88888.00 2016-11-19 11:48:49.412 324 15462.29 310.92 53300.99 88888.00 2016-11-19 11:48:49.912 324 15462.30 310.97 53301.02 88888.00 2016-11-19 11:48:50.412 324 15462.29 310.99 53301.06 88888.00 2016-11-19 11:48:50.912 324 15462.29 310.97 53301.05 88888.00 2016-11-19 11:48:51.412 324 15462.31 310.97 53300.99 88888.00 2016-11-19 11:48:51.912 324 15462.38 311.00 53301.01 88888.00 2016-11-19 11:48:52.412 324 15462.40 310.99 53301.04 88888.00 2016-11-19 11:48:52.912 324 15462.33 311.01 53301.00 88888.00 2016-11-19 11:48:53.412 324 15462.34 311.06 53301.01 88888.00 2016-11-19 11:48:53.912 324 15462.32 310.95 53300.99 88888.00 2016-11-19 11:48:54.412 324 15462.33 310.95 53301.01 88888.00 2016-11-19 11:48:54.912 324 15462.34 310.98 53300.99 88888.00 2016-11-19 11:48:55.412 324 15462.38 310.95 53300.98 88888.00 2016-11-19 11:48:55.912 324 15462.36 310.91 53300.99 88888.00 2016-11-19 11:48:56.412 324 15462.34 310.89 53301.02 88888.00 2016-11-19 11:48:56.912 324 15462.34 310.87 53300.97 88888.00 2016-11-19 11:48:57.412 324 15462.33 310.89 53300.98 88888.00 2016-11-19 11:48:57.912 324 15462.34 310.91 53301.01 88888.00 2016-11-19 11:48:58.412 324 15462.45 310.90 53300.99 88888.00 2016-11-19 11:48:58.912 324 15462.50 310.84 53300.91 88888.00 2016-11-19 11:48:59.412 324 15462.51 310.81 53300.83 88888.00 2016-11-19 11:48:59.912 324 15462.51 310.81 53300.80 88888.00 2016-11-19 11:49:00.412 324 15462.52 310.78 53300.84 88888.00 2016-11-19 11:49:00.912 324 15462.56 310.78 53300.85 88888.00 2016-11-19 11:49:01.412 324 15462.53 310.78 53300.84 88888.00 2016-11-19 11:49:01.912 324 15462.51 310.77 53300.81 88888.00 2016-11-19 11:49:02.412 324 15462.50 310.79 53300.87 88888.00 2016-11-19 11:49:02.912 324 15462.51 310.83 53300.93 88888.00 2016-11-19 11:49:03.412 324 15462.50 310.80 53300.95 88888.00 2016-11-19 11:49:03.912 324 15462.54 310.69 53300.92 88888.00 2016-11-19 11:49:04.412 324 15462.60 310.71 53300.98 88888.00 2016-11-19 11:49:04.912 324 15462.63 310.74 53301.01 88888.00 2016-11-19 11:49:05.412 324 15462.71 310.72 53300.91 88888.00 2016-11-19 11:49:05.912 324 15462.75 310.66 53300.88 88888.00 2016-11-19 11:49:06.412 324 15462.79 310.63 53300.86 88888.00 2016-11-19 11:49:06.912 324 15462.81 310.64 53300.80 88888.00 2016-11-19 11:49:07.412 324 15462.79 310.65 53300.69 88888.00 2016-11-19 11:49:07.912 324 15462.77 310.64 53300.78 88888.00 2016-11-19 11:49:08.412 324 15462.78 310.64 53300.78 88888.00 2016-11-19 11:49:08.912 324 15462.83 310.62 53300.84 88888.00 2016-11-19 11:49:09.412 324 15462.83 310.60 53300.95 88888.00 2016-11-19 11:49:09.912 324 15462.77 310.56 53301.00 88888.00 2016-11-19 11:49:10.412 324 15462.71 310.60 53301.03 88888.00 2016-11-19 11:49:10.912 324 15462.63 310.64 53301.03 88888.00 2016-11-19 11:49:11.412 324 15462.60 310.61 53301.03 88888.00 2016-11-19 11:49:11.912 324 15462.60 310.54 53301.00 88888.00 2016-11-19 11:49:12.412 324 15462.62 310.52 53301.03 88888.00 2016-11-19 11:49:12.912 324 15462.57 310.48 53301.09 88888.00 2016-11-19 11:49:13.412 324 15462.54 310.48 53301.12 88888.00 2016-11-19 11:49:13.912 324 15462.56 310.47 53301.09 88888.00 2016-11-19 11:49:14.412 324 15462.52 310.44 53301.11 88888.00 2016-11-19 11:49:14.912 324 15462.57 310.37 53301.11 88888.00 2016-11-19 11:49:15.412 324 15462.60 310.39 53301.13 88888.00 2016-11-19 11:49:15.912 324 15462.67 310.44 53301.05 88888.00 2016-11-19 11:49:16.412 324 15462.68 310.42 53300.98 88888.00 2016-11-19 11:49:16.912 324 15462.70 310.34 53300.92 88888.00 2016-11-19 11:49:17.412 324 15462.72 310.31 53300.88 88888.00 2016-11-19 11:49:17.912 324 15462.69 310.35 53300.89 88888.00 2016-11-19 11:49:18.412 324 15462.69 310.30 53300.91 88888.00 2016-11-19 11:49:18.912 324 15462.66 310.26 53300.91 88888.00 2016-11-19 11:49:19.412 324 15462.63 310.29 53300.91 88888.00 2016-11-19 11:49:19.912 324 15462.61 310.27 53300.92 88888.00 2016-11-19 11:49:20.412 324 15462.58 310.21 53300.97 88888.00 2016-11-19 11:49:20.912 324 15462.53 310.20 53301.03 88888.00 2016-11-19 11:49:21.412 324 15462.57 310.18 53301.09 88888.00 2016-11-19 11:49:21.912 324 15462.52 310.22 53301.15 88888.00 2016-11-19 11:49:22.412 324 15462.45 310.28 53301.16 88888.00 2016-11-19 11:49:22.912 324 15462.45 310.28 53301.09 88888.00 2016-11-19 11:49:23.412 324 15462.43 310.29 53301.11 88888.00 2016-11-19 11:49:23.912 324 15462.39 310.26 53301.09 88888.00 2016-11-19 11:49:24.412 324 15462.42 310.18 53301.10 88888.00 2016-11-19 11:49:24.912 324 15462.43 310.17 53301.08 88888.00 2016-11-19 11:49:25.412 324 15462.45 310.15 53301.07 88888.00 2016-11-19 11:49:25.912 324 15462.45 310.09 53301.17 88888.00 2016-11-19 11:49:26.412 324 15462.48 310.06 53301.19 88888.00 2016-11-19 11:49:26.912 324 15462.45 310.05 53301.12 88888.00 2016-11-19 11:49:27.412 324 15462.49 310.06 53301.12 88888.00 2016-11-19 11:49:27.912 324 15462.49 310.09 53301.07 88888.00 2016-11-19 11:49:28.412 324 15462.52 310.02 53301.03 88888.00 2016-11-19 11:49:28.912 324 15462.56 309.89 53300.99 88888.00 2016-11-19 11:49:29.412 324 15462.50 309.88 53300.97 88888.00 2016-11-19 11:49:29.912 324 15462.49 309.93 53300.96 88888.00 2016-11-19 11:49:30.412 324 15462.44 309.94 53300.96 88888.00 2016-11-19 11:49:30.912 324 15462.49 309.93 53300.96 88888.00 2016-11-19 11:49:31.412 324 15462.48 309.89 53300.99 88888.00 2016-11-19 11:49:31.912 324 15462.49 309.89 53301.07 88888.00 2016-11-19 11:49:32.412 324 15462.48 309.87 53301.16 88888.00 2016-11-19 11:49:32.912 324 15462.44 309.89 53301.18 88888.00 2016-11-19 11:49:33.412 324 15462.33 309.84 53301.23 88888.00 2016-11-19 11:49:33.912 324 15462.26 309.79 53301.25 88888.00 2016-11-19 11:49:34.412 324 15462.16 309.82 53301.23 88888.00 2016-11-19 11:49:34.912 324 15462.15 309.80 53301.24 88888.00 2016-11-19 11:49:35.412 324 15462.09 309.78 53301.24 88888.00 2016-11-19 11:49:35.912 324 15462.06 309.82 53301.22 88888.00 2016-11-19 11:49:36.412 324 15462.06 309.78 53301.18 88888.00 2016-11-19 11:49:36.912 324 15462.03 309.74 53301.20 88888.00 2016-11-19 11:49:37.412 324 15461.97 309.75 53301.28 88888.00 2016-11-19 11:49:37.912 324 15461.98 309.77 53301.28 88888.00 2016-11-19 11:49:38.412 324 15461.98 309.79 53301.20 88888.00 2016-11-19 11:49:38.912 324 15461.95 309.80 53301.19 88888.00 2016-11-19 11:49:39.412 324 15461.95 309.69 53301.19 88888.00 2016-11-19 11:49:39.912 324 15461.98 309.67 53301.16 88888.00 2016-11-19 11:49:40.412 324 15461.94 309.70 53301.24 88888.00 2016-11-19 11:49:40.912 324 15461.93 309.71 53301.27 88888.00 2016-11-19 11:49:41.412 324 15461.91 309.67 53301.28 88888.00 2016-11-19 11:49:41.912 324 15461.88 309.57 53301.32 88888.00 2016-11-19 11:49:42.412 324 15461.81 309.50 53301.36 88888.00 2016-11-19 11:49:42.912 324 15461.77 309.56 53301.34 88888.00 2016-11-19 11:49:43.412 324 15461.71 309.56 53301.30 88888.00 2016-11-19 11:49:43.912 324 15461.70 309.52 53301.26 88888.00 2016-11-19 11:49:44.412 324 15461.67 309.52 53301.23 88888.00 2016-11-19 11:49:44.912 324 15461.63 309.48 53301.26 88888.00 2016-11-19 11:49:45.412 324 15461.59 309.44 53301.29 88888.00 2016-11-19 11:49:45.912 324 15461.52 309.45 53301.24 88888.00 2016-11-19 11:49:46.412 324 15461.37 309.45 53301.30 88888.00 2016-11-19 11:49:46.912 324 15461.25 309.45 53301.34 88888.00 2016-11-19 11:49:47.412 324 15461.16 309.48 53301.39 88888.00 2016-11-19 11:49:47.912 324 15461.04 309.50 53301.43 88888.00 2016-11-19 11:49:48.412 324 15460.99 309.47 53301.43 88888.00 2016-11-19 11:49:48.912 324 15461.03 309.42 53301.42 88888.00 2016-11-19 11:49:49.412 324 15461.08 309.35 53301.31 88888.00 2016-11-19 11:49:49.912 324 15461.15 309.37 53301.22 88888.00 2016-11-19 11:49:50.412 324 15461.08 309.32 53301.16 88888.00 2016-11-19 11:49:50.912 324 15460.91 309.32 53301.19 88888.00 2016-11-19 11:49:51.412 324 15460.77 309.39 53301.29 88888.00 2016-11-19 11:49:51.912 324 15460.76 309.42 53301.36 88888.00 2016-11-19 11:49:52.412 324 15460.82 309.44 53301.38 88888.00 2016-11-19 11:49:52.912 324 15460.88 309.48 53301.29 88888.00 2016-11-19 11:49:53.412 324 15460.82 309.45 53301.27 88888.00 2016-11-19 11:49:53.912 324 15460.70 309.42 53301.26 88888.00 2016-11-19 11:49:54.412 324 15460.50 309.39 53301.37 88888.00 2016-11-19 11:49:54.912 324 15460.41 309.42 53301.52 88888.00 2016-11-19 11:49:55.412 324 15460.50 309.44 53301.53 88888.00 2016-11-19 11:49:55.912 324 15460.62 309.45 53301.50 88888.00 2016-11-19 11:49:56.412 324 15460.58 309.50 53301.36 88888.00 2016-11-19 11:49:56.912 324 15460.41 309.48 53301.39 88888.00 2016-11-19 11:49:57.412 324 15460.31 309.42 53301.48 88888.00 2016-11-19 11:49:57.912 324 15460.32 309.45 53301.52 88888.00 2016-11-19 11:49:58.412 324 15460.36 309.43 53301.45 88888.00 2016-11-19 11:49:58.912 324 15460.41 309.35 53301.34 88888.00 2016-11-19 11:49:59.412 324 15460.27 309.39 53301.38 88888.00 2016-11-19 11:49:59.912 324 15460.12 309.48 53301.47 88888.00 2016-11-19 11:50:00.412 324 15460.16 309.54 53301.48 88888.00 2016-11-19 11:50:00.912 324 15460.28 309.54 53301.45 88888.00 2016-11-19 11:50:01.412 324 15460.26 309.47 53301.39 88888.00 2016-11-19 11:50:01.912 324 15460.10 309.41 53301.48 88888.00 2016-11-19 11:50:02.412 324 15460.03 309.42 53301.54 88888.00 2016-11-19 11:50:02.912 324 15460.07 309.45 53301.52 88888.00 2016-11-19 11:50:03.412 324 15460.10 309.49 53301.40 88888.00 2016-11-19 11:50:03.912 324 15459.95 309.53 53301.43 88888.00 2016-11-19 11:50:04.412 324 15459.83 309.54 53301.48 88888.00 2016-11-19 11:50:04.912 324 15459.91 309.53 53301.49 88888.00 2016-11-19 11:50:05.412 324 15459.96 309.56 53301.42 88888.00 2016-11-19 11:50:05.912 324 15459.76 309.63 53301.44 88888.00 2016-11-19 11:50:06.412 324 15459.64 309.62 53301.50 88888.00 2016-11-19 11:50:06.912 324 15459.74 309.68 53301.48 88888.00 2016-11-19 11:50:07.412 324 15459.73 309.68 53301.45 88888.00 2016-11-19 11:50:07.912 324 15459.54 309.67 53301.52 88888.00 2016-11-19 11:50:08.412 324 15459.54 309.62 53301.53 88888.00 2016-11-19 11:50:08.912 324 15459.59 309.67 53301.44 88888.00 2016-11-19 11:50:09.412 324 15459.45 309.75 53301.54 88888.00 2016-11-19 11:50:09.912 324 15459.43 309.74 53301.60 88888.00 2016-11-19 11:50:10.412 324 15459.53 309.70 53301.57 88888.00 2016-11-19 11:50:10.912 324 15459.46 309.67 53301.57 88888.00 2016-11-19 11:50:11.412 324 15459.37 309.63 53301.63 88888.00 2016-11-19 11:50:11.912 324 15459.44 309.67 53301.65 88888.00 2016-11-19 11:50:12.412 324 15459.46 309.69 53301.54 88888.00 2016-11-19 11:50:12.912 324 15459.34 309.77 53301.64 88888.00 2016-11-19 11:50:13.412 324 15459.34 309.80 53301.70 88888.00 2016-11-19 11:50:13.912 324 15459.37 309.77 53301.59 88888.00 2016-11-19 11:50:14.412 324 15459.22 309.82 53301.62 88888.00 2016-11-19 11:50:14.912 324 15459.19 309.84 53301.64 88888.00 2016-11-19 11:50:15.412 324 15459.26 309.89 53301.51 88888.00 2016-11-19 11:50:15.912 324 15459.17 309.97 53301.60 88888.00 2016-11-19 11:50:16.412 324 15459.13 309.97 53301.70 88888.00 2016-11-19 11:50:16.912 324 15459.24 310.00 53301.63 88888.00 2016-11-19 11:50:17.412 324 15459.09 310.01 53301.71 88888.00 2016-11-19 11:50:17.912 324 15459.10 310.03 53301.72 88888.00 2016-11-19 11:50:18.412 324 15459.24 310.08 53301.72 88888.00 2016-11-19 11:50:18.912 324 15459.13 310.15 53301.70 88888.00 2016-11-19 11:50:19.412 324 15459.04 310.14 53301.72 88888.00 2016-11-19 11:50:19.912 324 15459.15 310.09 53301.65 88888.00 2016-11-19 11:50:20.412 324 15459.09 310.15 53301.61 88888.00 2016-11-19 11:50:20.912 324 15459.14 310.23 53301.69 88888.00 2016-11-19 11:50:21.412 324 15459.23 310.25 53301.63 88888.00 2016-11-19 11:50:21.912 324 15459.13 310.26 53301.68 88888.00 2016-11-19 11:50:22.412 324 15459.01 310.35 53301.72 88888.00 2016-11-19 11:50:22.912 324 15459.15 310.35 53301.61 88888.00 2016-11-19 11:50:23.412 324 15459.11 310.35 53301.61 88888.00 2016-11-19 11:50:23.912 324 15459.04 310.35 53301.62 88888.00 2016-11-19 11:50:24.412 324 15459.16 310.37 53301.54 88888.00 2016-11-19 11:50:24.912 324 15459.09 310.43 53301.59 88888.00 2016-11-19 11:50:25.412 324 15459.11 310.43 53301.64 88888.00 2016-11-19 11:50:25.912 324 15459.28 310.44 53301.51 88888.00 2016-11-19 11:50:26.412 324 15459.18 310.44 53301.50 88888.00 2016-11-19 11:50:26.912 324 15459.15 310.47 53301.54 88888.00 2016-11-19 11:50:27.412 324 15459.26 310.46 53301.45 88888.00 2016-11-19 11:50:27.912 324 15459.23 310.52 53301.46 88888.00 2016-11-19 11:50:28.412 324 15459.29 310.46 53301.50 88888.00 2016-11-19 11:50:28.912 324 15459.37 310.42 53301.37 88888.00 2016-11-19 11:50:29.412 324 15459.26 310.51 53301.33 88888.00 2016-11-19 11:50:29.912 324 15459.43 310.54 53301.33 88888.00 2016-11-19 11:50:30.412 324 15459.55 310.54 53301.23 88888.00 2016-11-19 11:50:30.912 324 15459.46 310.58 53301.27 88888.00 2016-11-19 11:50:31.412 324 15459.56 310.62 53301.22 88888.00 2016-11-19 11:50:31.912 324 15459.65 310.68 53301.16 88888.00 2016-11-19 11:50:32.412 324 15459.61 310.66 53301.12 88888.00 2016-11-19 11:50:32.912 324 15459.72 310.62 53301.04 88888.00 2016-11-19 11:50:33.412 324 15459.85 310.68 53300.95 88888.00 2016-11-19 11:50:33.912 324 15459.73 310.72 53301.03 88888.00 2016-11-19 11:50:34.412 324 15459.89 310.70 53301.01 88888.00 2016-11-19 11:50:34.912 324 15459.99 310.70 53300.92 88888.00 2016-11-19 11:50:35.412 324 15459.90 310.74 53300.97 88888.00 2016-11-19 11:50:35.912 324 15460.00 310.78 53300.95 88888.00 2016-11-19 11:50:36.412 324 15460.12 310.81 53300.86 88888.00 2016-11-19 11:50:36.912 324 15460.06 310.82 53300.92 88888.00 2016-11-19 11:50:37.412 324 15460.12 310.77 53300.95 88888.00 2016-11-19 11:50:37.912 324 15460.23 310.73 53300.81 88888.00 2016-11-19 11:50:38.412 324 15460.18 310.82 53300.83 88888.00 2016-11-19 11:50:38.912 324 15460.23 310.80 53300.84 88888.00 2016-11-19 11:50:39.412 324 15460.43 310.73 53300.72 88888.00 2016-11-19 11:50:39.912 324 15460.37 310.80 53300.71 88888.00 2016-11-19 11:50:40.412 324 15460.32 310.82 53300.77 88888.00 2016-11-19 11:50:40.912 324 15460.44 310.82 53300.73 88888.00 2016-11-19 11:50:41.412 324 15460.53 310.89 53300.60 88888.00 2016-11-19 11:50:41.912 324 15460.41 310.95 53300.65 88888.00 2016-11-19 11:50:42.412 324 15460.44 310.98 53300.68 88888.00 2016-11-19 11:50:42.912 324 15460.58 310.94 53300.56 88888.00 2016-11-19 11:50:43.412 324 15460.49 310.88 53300.57 88888.00 2016-11-19 11:50:43.912 324 15460.43 310.89 53300.68 88888.00 2016-11-19 11:50:44.412 324 15460.63 310.91 53300.63 88888.00 2016-11-19 11:50:44.912 324 15460.63 310.90 53300.57 88888.00 2016-11-19 11:50:45.412 324 15460.53 310.97 53300.72 88888.00 2016-11-19 11:50:45.912 324 15460.63 310.97 53300.78 88888.00 2016-11-19 11:50:46.412 324 15460.77 310.97 53300.71 88888.00 2016-11-19 11:50:46.912 324 15460.68 310.99 53300.70 88888.00 2016-11-19 11:50:47.412 324 15460.55 311.07 53300.80 88888.00 2016-11-19 11:50:47.912 324 15460.60 311.08 53300.89 88888.00 2016-11-19 11:50:48.412 324 15460.75 311.05 53300.83 88888.00 2016-11-19 11:50:48.912 324 15460.64 311.09 53300.87 88888.00 2016-11-19 11:50:49.412 324 15460.53 311.08 53301.01 88888.00 2016-11-19 11:50:49.912 324 15460.59 311.07 53301.00 88888.00 2016-11-19 11:50:50.412 324 15460.71 311.07 53300.89 88888.00 2016-11-19 11:50:50.912 324 15460.73 311.12 53300.85 88888.00 2016-11-19 11:50:51.412 324 15460.67 311.18 53300.92 88888.00 2016-11-19 11:50:51.912 324 15460.57 311.23 53301.00 88888.00 2016-11-19 11:50:52.412 324 15460.69 311.20 53301.03 88888.00 2016-11-19 11:50:52.912 324 15460.75 311.16 53300.92 88888.00 2016-11-19 11:50:53.412 324 15460.68 311.21 53300.99 88888.00 2016-11-19 11:50:53.912 324 15460.59 311.16 53301.10 88888.00 2016-11-19 11:50:54.412 324 15460.59 311.15 53301.20 88888.00 2016-11-19 11:50:54.912 324 15460.79 311.22 53301.23 88888.00 2016-11-19 11:50:55.412 324 15460.84 311.27 53301.09 88888.00 2016-11-19 11:50:55.912 324 15460.63 311.26 53301.07 88888.00 2016-11-19 11:50:56.412 324 15460.51 311.29 53301.05 88888.00 2016-11-19 11:50:56.912 324 15460.51 311.24 53301.09 88888.00 2016-11-19 11:50:57.412 324 15460.60 311.22 53301.05 88888.00 2016-11-19 11:50:57.912 324 15460.58 311.29 53301.02 88888.00 2016-11-19 11:50:58.412 324 15460.43 311.36 53301.12 88888.00 2016-11-19 11:50:58.912 324 15460.42 311.33 53301.16 88888.00 2016-11-19 11:50:59.412 324 15460.63 311.31 53301.09 88888.00 2016-11-19 11:50:59.912 324 15460.77 311.34 53301.02 88888.00 2016-11-19 11:51:00.412 324 15460.66 311.40 53301.09 88888.00 2016-11-19 11:51:00.912 324 15460.55 311.36 53301.07 88888.00 2016-11-19 11:51:01.412 324 15460.61 311.42 53301.07 88888.00 2016-11-19 11:51:01.912 324 15460.80 311.46 53301.07 88888.00 2016-11-19 11:51:02.412 324 15460.81 311.48 53300.97 88888.00 2016-11-19 11:51:02.912 324 15460.63 311.49 53301.02 88888.00 2016-11-19 11:51:03.412 324 15460.52 311.52 53301.11 88888.00 2016-11-19 11:51:03.912 324 15460.60 311.52 53301.15 88888.00 2016-11-19 11:51:04.412 324 15460.71 311.47 53301.08 88888.00 2016-11-19 11:51:04.912 324 15460.67 311.55 53301.03 88888.00 2016-11-19 11:51:05.412 324 15460.51 311.63 53301.10 88888.00 2016-11-19 11:51:05.912 324 15460.48 311.57 53301.12 88888.00 2016-11-19 11:51:06.412 324 15460.61 311.52 53301.04 88888.00 2016-11-19 11:51:06.912 324 15460.67 311.57 53300.96 88888.00 2016-11-19 11:51:07.412 324 15460.60 311.57 53301.05 88888.00 2016-11-19 11:51:07.912 324 15460.48 311.60 53301.11 88888.00 2016-11-19 11:51:08.412 324 15460.57 311.57 53301.08 88888.00 2016-11-19 11:51:08.912 324 15460.67 311.51 53300.96 88888.00 2016-11-19 11:51:09.412 324 15460.68 311.50 53300.86 88888.00 2016-11-19 11:51:09.912 324 15460.52 311.56 53300.95 88888.00 2016-11-19 11:51:10.412 324 15460.53 311.60 53300.99 88888.00 2016-11-19 11:51:10.912 324 15460.64 311.68 53300.99 88888.00 2016-11-19 11:51:11.412 324 15460.67 311.75 53300.89 88888.00 2016-11-19 11:51:11.912 324 15460.57 311.73 53300.96 88888.00 2016-11-19 11:51:12.412 324 15460.50 311.73 53301.04 88888.00 2016-11-19 11:51:12.912 324 15460.57 311.69 53301.01 88888.00 2016-11-19 11:51:13.412 324 15460.67 311.61 53300.90 88888.00 2016-11-19 11:51:13.912 324 15460.57 311.59 53300.92 88888.00 2016-11-19 11:51:14.412 324 15460.49 311.67 53301.00 88888.00 2016-11-19 11:51:14.912 324 15460.58 311.66 53300.99 88888.00 2016-11-19 11:51:15.412 324 15460.68 311.61 53300.87 88888.00 2016-11-19 11:51:15.912 324 15460.57 311.69 53300.88 88888.00 2016-11-19 11:51:16.412 324 15460.44 311.72 53300.98 88888.00 2016-11-19 11:51:16.912 324 15460.58 311.73 53301.01 88888.00 2016-11-19 11:51:17.412 324 15460.67 311.67 53300.92 88888.00 2016-11-19 11:51:17.912 324 15460.69 311.65 53300.95 88888.00 2016-11-19 11:51:18.412 324 15460.59 311.74 53301.02 88888.00 2016-11-19 11:51:18.912 324 15460.57 311.76 53301.05 88888.00 2016-11-19 11:51:19.412 324 15460.70 311.69 53301.02 88888.00 2016-11-19 11:51:19.912 324 15460.77 311.72 53300.93 88888.00 2016-11-19 11:51:20.412 324 15460.70 311.83 53300.93 88888.00 2016-11-19 11:51:20.912 324 15460.61 311.91 53300.98 88888.00 2016-11-19 11:51:21.412 324 15460.67 311.84 53301.02 88888.00 2016-11-19 11:51:21.912 324 15460.79 311.78 53300.98 88888.00 2016-11-19 11:51:22.412 324 15460.85 311.83 53300.96 88888.00 2016-11-19 11:51:22.912 324 15460.70 311.85 53300.99 88888.00 2016-11-19 11:51:23.412 324 15460.63 311.87 53301.06 88888.00 2016-11-19 11:51:23.912 324 15460.76 311.92 53301.03 88888.00 2016-11-19 11:51:24.412 324 15460.90 311.96 53300.90 88888.00 2016-11-19 11:51:24.912 324 15460.80 311.96 53300.80 88888.00 2016-11-19 11:51:25.412 324 15460.66 311.95 53300.79 88888.00 2016-11-19 11:51:25.912 324 15460.71 311.99 53300.83 88888.00 2016-11-19 11:51:26.412 324 15460.85 312.00 53300.80 88888.00 2016-11-19 11:51:26.912 324 15460.89 311.98 53300.73 88888.00 2016-11-19 11:51:27.412 324 15460.72 311.91 53300.84 88888.00 2016-11-19 11:51:27.912 324 15460.67 311.96 53300.90 88888.00 2016-11-19 11:51:28.412 324 15460.82 311.98 53300.86 88888.00 2016-11-19 11:51:28.912 324 15460.91 312.00 53300.85 88888.00 2016-11-19 11:51:29.412 324 15460.85 311.99 53300.87 88888.00 2016-11-19 11:51:29.912 324 15460.73 311.93 53300.93 88888.00 2016-11-19 11:51:30.412 324 15460.67 311.98 53300.96 88888.00 2016-11-19 11:51:30.912 324 15460.82 311.98 53300.83 88888.00 2016-11-19 11:51:31.412 324 15460.80 311.99 53300.73 88888.00 2016-11-19 11:51:31.912 324 15460.72 312.09 53300.80 88888.00 2016-11-19 11:51:32.412 324 15460.72 312.03 53300.84 88888.00 2016-11-19 11:51:32.912 324 15460.85 311.96 53300.87 88888.00 2016-11-19 11:51:33.412 324 15460.90 312.05 53300.81 88888.00 2016-11-19 11:51:33.912 324 15460.76 312.08 53300.86 88888.00 2016-11-19 11:51:34.412 324 15460.70 312.07 53300.99 88888.00 2016-11-19 11:51:34.912 324 15460.77 312.01 53300.91 88888.00 2016-11-19 11:51:35.412 324 15460.91 312.07 53300.80 88888.00 2016-11-19 11:51:35.912 324 15460.89 312.04 53300.67 88888.00 2016-11-19 11:51:36.412 324 15460.76 312.03 53300.72 88888.00 2016-11-19 11:51:36.912 324 15460.77 312.02 53300.78 88888.00 2016-11-19 11:51:37.412 324 15460.90 311.99 53300.80 88888.00 2016-11-19 11:51:37.912 324 15461.03 312.01 53300.70 88888.00 2016-11-19 11:51:38.412 324 15460.99 312.09 53300.70 88888.00 2016-11-19 11:51:38.912 324 15460.94 312.13 53300.79 88888.00 2016-11-19 11:51:39.412 324 15460.97 312.09 53300.84 88888.00 2016-11-19 11:51:39.912 324 15461.16 312.08 53300.73 88888.00 2016-11-19 11:51:40.412 324 15461.18 312.12 53300.68 88888.00 2016-11-19 11:51:40.912 324 15461.07 312.16 53300.69 88888.00 2016-11-19 11:51:41.412 324 15460.97 312.25 53300.71 88888.00 2016-11-19 11:51:41.912 324 15461.05 312.28 53300.69 88888.00 2016-11-19 11:51:42.412 324 15461.21 312.27 53300.63 88888.00 2016-11-19 11:51:42.912 324 15461.20 312.24 53300.58 88888.00 2016-11-19 11:51:43.412 324 15461.08 312.26 53300.59 88888.00 2016-11-19 11:51:43.912 324 15461.06 312.28 53300.63 88888.00 2016-11-19 11:51:44.412 324 15461.22 312.21 53300.67 88888.00 2016-11-19 11:51:44.912 324 15461.34 312.20 53300.59 88888.00 2016-11-19 11:51:45.412 324 15461.30 312.25 53300.55 88888.00 2016-11-19 11:51:45.912 324 15461.16 312.27 53300.67 88888.00 2016-11-19 11:51:46.412 324 15461.12 312.27 53300.72 88888.00 2016-11-19 11:51:46.912 324 15461.26 312.26 53300.61 88888.00 2016-11-19 11:51:47.412 324 15461.44 312.29 53300.49 88888.00 2016-11-19 11:51:47.912 324 15461.43 312.30 53300.44 88888.00 2016-11-19 11:51:48.412 324 15461.31 312.31 53300.48 88888.00 2016-11-19 11:51:48.912 324 15461.26 312.30 53300.57 88888.00 2016-11-19 11:51:49.412 324 15461.43 312.25 53300.57 88888.00 2016-11-19 11:51:49.912 324 15461.59 312.24 53300.51 88888.00 2016-11-19 11:51:50.412 324 15461.61 312.33 53300.46 88888.00 2016-11-19 11:51:50.912 324 15461.48 312.31 53300.56 88888.00 2016-11-19 11:51:51.412 324 15461.42 312.28 53300.67 88888.00 2016-11-19 11:51:51.912 324 15461.40 312.34 53300.67 88888.00 2016-11-19 11:51:52.412 324 15461.49 312.39 53300.64 88888.00 2016-11-19 11:51:52.912 324 15461.63 312.34 53300.55 88888.00 2016-11-19 11:51:53.412 324 15461.67 312.28 53300.48 88888.00 2016-11-19 11:51:53.912 324 15461.62 312.34 53300.47 88888.00 2016-11-19 11:51:54.412 324 15461.53 312.44 53300.52 88888.00 2016-11-19 11:51:54.912 324 15461.48 312.48 53300.60 88888.00 2016-11-19 11:51:55.412 324 15461.60 312.50 53300.58 88888.00 2016-11-19 11:51:55.912 324 15461.71 312.46 53300.48 88888.00 2016-11-19 11:51:56.412 324 15461.78 312.44 53300.37 88888.00 2016-11-19 11:51:56.912 324 15461.76 312.43 53300.39 88888.00 2016-11-19 11:51:57.412 324 15461.70 312.47 53300.56 88888.00 2016-11-19 11:51:57.912 324 15461.63 312.53 53300.62 88888.00 2016-11-19 11:51:58.412 324 15461.60 312.59 53300.63 88888.00 2016-11-19 11:51:58.912 324 15461.69 312.56 53300.55 88888.00 2016-11-19 11:51:59.412 324 15461.89 312.54 53300.44 88888.00 2016-11-19 11:51:59.912 324 15461.93 312.51 53300.42 88888.00 2016-11-19 11:52:00.412 324 15461.91 312.48 53300.47 88888.00 2016-11-19 11:52:00.912 324 15461.86 312.52 53300.51 88888.00 2016-11-19 11:52:01.412 324 15461.76 312.53 53300.63 88888.00 2016-11-19 11:52:01.912 324 15461.76 312.51 53300.68 88888.00 2016-11-19 11:52:02.412 324 15461.82 312.50 53300.70 88888.00 2016-11-19 11:52:02.912 324 15461.89 312.55 53300.68 88888.00 2016-11-19 11:52:03.412 324 15461.95 312.52 53300.57 88888.00 2016-11-19 11:52:03.912 324 15462.04 312.52 53300.55 88888.00 2016-11-19 11:52:04.412 324 15462.00 312.53 53300.47 88888.00 2016-11-19 11:52:04.912 324 15461.95 312.55 53300.45 88888.00 2016-11-19 11:52:05.412 324 15461.91 312.57 53300.50 88888.00 2016-11-19 11:52:05.912 324 15461.88 312.52 53300.55 88888.00 2016-11-19 11:52:06.412 324 15461.82 312.54 53300.61 88888.00 2016-11-19 11:52:06.912 324 15461.87 312.61 53300.61 88888.00 2016-11-19 11:52:07.412 324 15461.98 312.62 53300.59 88888.00 2016-11-19 11:52:07.912 324 15462.08 312.53 53300.60 88888.00 2016-11-19 11:52:08.412 324 15462.16 312.48 53300.55 88888.00 2016-11-19 11:52:08.912 324 15462.18 312.54 53300.44 88888.00 2016-11-19 11:52:09.412 324 15462.14 312.57 53300.39 88888.00 2016-11-19 11:52:09.912 324 15462.06 312.61 53300.45 88888.00 2016-11-19 11:52:10.412 324 15462.05 312.63 53300.52 88888.00 2016-11-19 11:52:10.912 324 15461.98 312.62 53300.51 88888.00 2016-11-19 11:52:11.412 324 15461.91 312.59 53300.61 88888.00 2016-11-19 11:52:11.912 324 15461.96 312.56 53300.66 88888.00 2016-11-19 11:52:12.412 324 15462.07 312.65 53300.67 88888.00 2016-11-19 11:52:12.912 324 15462.16 312.67 53300.68 88888.00 2016-11-19 11:52:13.412 324 15462.22 312.67 53300.68 88888.00 2016-11-19 11:52:13.912 324 15462.30 312.63 53300.63 88888.00 2016-11-19 11:52:14.412 324 15462.27 312.56 53300.62 88888.00 2016-11-19 11:52:14.912 324 15462.31 312.61 53300.59 88888.00 2016-11-19 11:52:15.412 324 15462.31 312.61 53300.56 88888.00 2016-11-19 11:52:15.912 324 15462.30 312.59 53300.59 88888.00 2016-11-19 11:52:16.412 324 15462.27 312.55 53300.65 88888.00 2016-11-19 11:52:16.912 324 15462.22 312.52 53300.69 88888.00 2016-11-19 11:52:17.412 324 15462.21 312.53 53300.71 88888.00 2016-11-19 11:52:17.912 324 15462.27 312.51 53300.78 88888.00 2016-11-19 11:52:18.412 324 15462.25 312.52 53300.76 88888.00 2016-11-19 11:52:18.912 324 15462.14 312.50 53300.80 88888.00 2016-11-19 11:52:19.412 324 15462.12 312.47 53300.87 88888.00 2016-11-19 11:52:19.912 324 15462.07 312.48 53300.85 88888.00 2016-11-19 11:52:20.412 324 15462.05 312.51 53300.80 88888.00 2016-11-19 11:52:20.912 324 15462.11 312.56 53300.82 88888.00 2016-11-19 11:52:21.412 324 15462.13 312.59 53300.84 88888.00 2016-11-19 11:52:21.912 324 15462.16 312.51 53300.85 88888.00 2016-11-19 11:52:22.412 324 15462.20 312.43 53300.83 88888.00 2016-11-19 11:52:22.912 324 15462.22 312.47 53300.84 88888.00 2016-11-19 11:52:23.412 324 15462.29 312.51 53300.83 88888.00 2016-11-19 11:52:23.912 324 15462.41 312.44 53300.78 88888.00 2016-11-19 11:52:24.412 324 15462.45 312.38 53300.76 88888.00 2016-11-19 11:52:24.912 324 15462.49 312.39 53300.78 88888.00 2016-11-19 11:52:25.412 324 15462.47 312.41 53300.83 88888.00 2016-11-19 11:52:25.912 324 15462.45 312.42 53300.79 88888.00 2016-11-19 11:52:26.412 324 15462.42 312.45 53300.75 88888.00 2016-11-19 11:52:26.912 324 15462.44 312.39 53300.73 88888.00 2016-11-19 11:52:27.412 324 15462.41 312.34 53300.68 88888.00 2016-11-19 11:52:27.912 324 15462.35 312.34 53300.62 88888.00 2016-11-19 11:52:28.412 324 15462.36 312.33 53300.62 88888.00 2016-11-19 11:52:28.912 324 15462.41 312.36 53300.60 88888.00 2016-11-19 11:52:29.412 324 15462.44 312.37 53300.59 88888.00 2016-11-19 11:52:29.912 324 15462.42 312.34 53300.59 88888.00 2016-11-19 11:52:30.412 324 15462.36 312.28 53300.59 88888.00 2016-11-19 11:52:30.912 324 15462.32 312.28 53300.58 88888.00 2016-11-19 11:52:31.412 324 15462.35 312.36 53300.65 88888.00 2016-11-19 11:52:31.912 324 15462.30 312.33 53300.66 88888.00 2016-11-19 11:52:32.412 324 15462.25 312.29 53300.70 88888.00 2016-11-19 11:52:32.912 324 15462.21 312.27 53300.72 88888.00 2016-11-19 11:52:33.412 324 15462.17 312.25 53300.69 88888.00 2016-11-19 11:52:33.912 324 15462.17 312.33 53300.71 88888.00 2016-11-19 11:52:34.412 324 15462.16 312.37 53300.78 88888.00 2016-11-19 11:52:34.912 324 15462.18 312.35 53300.80 88888.00 2016-11-19 11:52:35.412 324 15462.29 312.30 53300.84 88888.00 2016-11-19 11:52:35.912 324 15462.41 312.30 53300.80 88888.00 2016-11-19 11:52:36.413 324 15462.41 312.26 53300.80 88888.00 2016-11-19 11:52:36.913 324 15462.41 312.31 53300.82 88888.00 2016-11-19 11:52:37.413 324 15462.42 312.33 53300.83 88888.00 2016-11-19 11:52:37.913 324 15462.36 312.31 53300.86 88888.00 2016-11-19 11:52:38.413 324 15462.41 312.26 53300.87 88888.00 2016-11-19 11:52:38.913 324 15462.49 312.22 53300.80 88888.00 2016-11-19 11:52:39.413 324 15462.44 312.20 53300.79 88888.00 2016-11-19 11:52:39.913 324 15462.45 312.24 53300.78 88888.00 2016-11-19 11:52:40.413 324 15462.45 312.21 53300.78 88888.00 2016-11-19 11:52:40.913 324 15462.34 312.12 53300.72 88888.00 2016-11-19 11:52:41.413 324 15462.35 312.08 53300.73 88888.00 2016-11-19 11:52:41.913 324 15462.39 312.07 53300.77 88888.00 2016-11-19 11:52:42.413 324 15462.39 312.11 53300.73 88888.00 2016-11-19 11:52:42.913 324 15462.44 312.07 53300.68 88888.00 2016-11-19 11:52:43.413 324 15462.45 312.08 53300.62 88888.00 2016-11-19 11:52:43.913 324 15462.47 312.05 53300.62 88888.00 2016-11-19 11:52:44.413 324 15462.52 312.05 53300.62 88888.00 2016-11-19 11:52:44.913 324 15462.58 312.02 53300.57 88888.00 2016-11-19 11:52:45.413 324 15462.61 312.00 53300.53 88888.00 2016-11-19 11:52:45.913 324 15462.60 311.95 53300.51 88888.00 2016-11-19 11:52:46.413 324 15462.57 311.98 53300.43 88888.00 2016-11-19 11:52:46.913 324 15462.57 311.95 53300.44 88888.00 2016-11-19 11:52:47.413 324 15462.54 311.94 53300.50 88888.00 2016-11-19 11:52:47.913 324 15462.56 312.01 53300.52 88888.00 2016-11-19 11:52:48.413 324 15462.57 312.04 53300.55 88888.00 2016-11-19 11:52:48.913 324 15462.60 312.03 53300.65 88888.00 2016-11-19 11:52:49.413 324 15462.67 311.99 53300.61 88888.00 2016-11-19 11:52:49.913 324 15462.60 311.99 53300.55 88888.00 2016-11-19 11:52:50.413 324 15462.44 311.94 53300.56 88888.00 2016-11-19 11:52:50.913 324 15462.36 311.95 53300.57 88888.00 2016-11-19 11:52:51.413 324 15462.41 311.94 53300.59 88888.00 2016-11-19 11:52:51.913 324 15462.40 311.89 53300.70 88888.00 2016-11-19 11:52:52.413 324 15462.39 311.89 53300.76 88888.00 2016-11-19 11:52:52.913 324 15462.35 311.83 53300.71 88888.00 2016-11-19 11:52:53.413 324 15462.41 311.89 53300.75 88888.00 2016-11-19 11:52:53.913 324 15462.40 311.87 53300.76 88888.00 2016-11-19 11:52:54.413 324 15462.40 311.83 53300.83 88888.00 2016-11-19 11:52:54.913 324 15462.39 311.79 53300.81 88888.00 2016-11-19 11:52:55.413 324 15462.40 311.76 53300.78 88888.00 2016-11-19 11:52:55.913 324 15462.40 311.81 53300.77 88888.00 2016-11-19 11:52:56.413 324 15462.41 311.74 53300.75 88888.00 2016-11-19 11:52:56.913 324 15462.41 311.72 53300.79 88888.00 2016-11-19 11:52:57.413 324 15462.42 311.68 53300.83 88888.00 2016-11-19 11:52:57.913 324 15462.43 311.61 53300.78 88888.00 2016-11-19 11:52:58.413 324 15462.50 311.61 53300.78 88888.00 2016-11-19 11:52:58.913 324 15462.49 311.66 53300.76 88888.00 2016-11-19 11:52:59.413 324 15462.47 311.67 53300.76 88888.00 2016-11-19 11:52:59.913 324 15462.45 311.61 53300.78 88888.00 2016-11-19 11:53:00.413 324 15462.49 311.68 53300.76 88888.00 2016-11-19 11:53:00.913 324 15462.49 311.63 53300.80 88888.00 2016-11-19 11:53:01.413 324 15462.51 311.52 53300.81 88888.00 2016-11-19 11:53:01.913 324 15462.48 311.49 53300.76 88888.00 2016-11-19 11:53:02.413 324 15462.47 311.50 53300.71 88888.00 2016-11-19 11:53:02.913 324 15462.51 311.56 53300.71 88888.00 2016-11-19 11:53:03.413 324 15462.58 311.53 53300.70 88888.00 2016-11-19 11:53:03.913 324 15462.60 311.44 53300.69 88888.00 2016-11-19 11:53:04.413 324 15462.62 311.43 53300.64 88888.00 2016-11-19 11:53:04.913 324 15462.61 311.42 53300.71 88888.00 2016-11-19 11:53:05.413 324 15462.63 311.35 53300.76 88888.00 2016-11-19 11:53:05.913 324 15462.65 311.35 53300.79 88888.00 2016-11-19 11:53:06.413 324 15462.62 311.39 53300.80 88888.00 2016-11-19 11:53:06.913 324 15462.60 311.42 53300.75 88888.00 2016-11-19 11:53:07.413 324 15462.60 311.44 53300.77 88888.00 2016-11-19 11:53:07.913 324 15462.65 311.38 53300.84 88888.00 2016-11-19 11:53:08.413 324 15462.56 311.26 53300.79 88888.00 2016-11-19 11:53:08.913 324 15462.60 311.25 53300.78 88888.00 2016-11-19 11:53:09.413 324 15462.63 311.23 53300.80 88888.00 2016-11-19 11:53:09.913 324 15462.58 311.16 53300.84 88888.00 2016-11-19 11:53:10.413 324 15462.60 311.15 53300.83 88888.00 2016-11-19 11:53:10.913 324 15462.61 311.16 53300.78 88888.00 2016-11-19 11:53:11.413 324 15462.58 311.15 53300.75 88888.00 2016-11-19 11:53:11.913 324 15462.52 311.07 53300.76 88888.00 2016-11-19 11:53:12.413 324 15462.51 311.07 53300.76 88888.00 2016-11-19 11:53:12.913 324 15462.51 311.09 53300.78 88888.00 2016-11-19 11:53:13.413 324 15462.56 311.08 53300.79 88888.00 2016-11-19 11:53:13.913 324 15462.58 311.09 53300.73 88888.00 2016-11-19 11:53:14.413 324 15462.57 311.12 53300.66 88888.00 2016-11-19 11:53:14.913 324 15462.60 311.08 53300.62 88888.00 2016-11-19 11:53:15.413 324 15462.56 311.04 53300.68 88888.00 2016-11-19 11:53:15.913 324 15462.51 311.07 53300.75 88888.00 2016-11-19 11:53:16.413 324 15462.51 311.06 53300.76 88888.00 2016-11-19 11:53:16.913 324 15462.48 310.97 53300.73 88888.00 2016-11-19 11:53:17.413 324 15462.54 310.98 53300.69 88888.00 2016-11-19 11:53:17.913 324 15462.56 310.98 53300.64 88888.00 2016-11-19 11:53:18.413 324 15462.52 310.95 53300.68 88888.00 2016-11-19 11:53:18.913 324 15462.54 310.86 53300.76 88888.00 2016-11-19 11:53:19.413 324 15462.56 310.80 53300.68 88888.00 2016-11-19 11:53:19.913 324 15462.53 310.72 53300.78 88888.00 2016-11-19 11:53:20.413 324 15462.48 310.74 53300.85 88888.00 2016-11-19 11:53:20.913 324 15462.49 310.74 53300.85 88888.00 2016-11-19 11:53:21.413 324 15462.48 310.78 53300.85 88888.00 2016-11-19 11:53:21.913 324 15462.47 310.74 53300.80 88888.00 2016-11-19 11:53:22.413 324 15462.43 310.78 53300.80 88888.00 2016-11-19 11:53:22.913 324 15462.43 310.70 53300.80 88888.00 2016-11-19 11:53:23.413 324 15462.44 310.63 53300.81 88888.00 2016-11-19 11:53:23.913 324 15462.43 310.68 53300.80 88888.00 2016-11-19 11:53:24.413 324 15462.45 310.75 53300.81 88888.00 2016-11-19 11:53:24.913 324 15462.43 310.75 53300.76 88888.00 2016-11-19 11:53:25.413 324 15462.43 310.71 53300.75 88888.00 2016-11-19 11:53:25.913 324 15462.44 310.58 53300.75 88888.00 2016-11-19 11:53:26.413 324 15462.44 310.60 53300.75 88888.00 2016-11-19 11:53:26.913 324 15462.44 310.58 53300.70 88888.00 2016-11-19 11:53:27.413 324 15462.47 310.54 53300.69 88888.00 2016-11-19 11:53:27.913 324 15462.44 310.58 53300.80 88888.00 2016-11-19 11:53:28.413 324 15462.47 310.60 53300.79 88888.00 2016-11-19 11:53:28.913 324 15462.49 310.58 53300.73 88888.00 2016-11-19 11:53:29.413 324 15462.49 310.57 53300.72 88888.00 2016-11-19 11:53:29.913 324 15462.50 310.66 53300.68 88888.00 2016-11-19 11:53:30.413 324 15462.50 310.66 53300.66 88888.00 2016-11-19 11:53:30.913 324 15462.53 310.62 53300.62 88888.00 2016-11-19 11:53:31.413 324 15462.54 310.55 53300.64 88888.00 2016-11-19 11:53:31.913 324 15462.50 310.49 53300.63 88888.00 2016-11-19 11:53:32.413 324 15462.51 310.51 53300.59 88888.00 2016-11-19 11:53:32.913 324 15462.60 310.48 53300.57 88888.00 2016-11-19 11:53:33.413 324 15462.67 310.48 53300.57 88888.00 2016-11-19 11:53:33.913 324 15462.72 310.49 53300.59 88888.00 2016-11-19 11:53:34.413 324 15462.66 310.52 53300.58 88888.00 2016-11-19 11:53:34.913 324 15462.57 310.47 53300.63 88888.00 2016-11-19 11:53:35.413 324 15462.53 310.45 53300.65 88888.00 2016-11-19 11:53:35.913 324 15462.50 310.39 53300.63 88888.00 2016-11-19 11:53:36.413 324 15462.45 310.39 53300.59 88888.00 2016-11-19 11:53:36.913 324 15462.48 310.36 53300.60 88888.00 2016-11-19 11:53:37.413 324 15462.47 310.38 53300.63 88888.00 2016-11-19 11:53:37.913 324 15462.43 310.40 53300.62 88888.00 2016-11-19 11:53:38.413 324 15462.41 310.35 53300.63 88888.00 2016-11-19 11:53:38.913 324 15462.39 310.29 53300.58 88888.00 2016-11-19 11:53:39.413 324 15462.30 310.25 53300.62 88888.00 2016-11-19 11:53:39.913 324 15462.25 310.30 53300.68 88888.00 2016-11-19 11:53:40.413 324 15462.24 310.32 53300.68 88888.00 2016-11-19 11:53:40.913 324 15462.14 310.27 53300.78 88888.00 2016-11-19 11:53:41.413 324 15462.09 310.26 53300.79 88888.00 2016-11-19 11:53:41.913 324 15462.06 310.23 53300.83 88888.00 2016-11-19 11:53:42.413 324 15462.07 310.29 53300.83 88888.00 2016-11-19 11:53:42.913 324 15462.07 310.28 53300.81 88888.00 2016-11-19 11:53:43.413 324 15462.04 310.23 53300.81 88888.00 2016-11-19 11:53:43.913 324 15462.07 310.21 53300.84 88888.00 2016-11-19 11:53:44.413 324 15462.08 310.15 53300.89 88888.00 2016-11-19 11:53:44.913 324 15462.11 310.14 53300.91 88888.00 2016-11-19 11:53:45.413 324 15462.09 310.15 53300.85 88888.00 2016-11-19 11:53:45.913 324 15462.12 310.17 53300.89 88888.00 2016-11-19 11:53:46.413 324 15462.16 310.13 53300.89 88888.00 2016-11-19 11:53:46.913 324 15462.20 310.15 53300.84 88888.00 2016-11-19 11:53:47.413 324 15462.23 310.20 53300.89 88888.00 2016-11-19 11:53:47.913 324 15462.15 310.18 53300.84 88888.00 2016-11-19 11:53:48.413 324 15462.20 310.15 53300.76 88888.00 2016-11-19 11:53:48.913 324 15462.13 310.18 53300.70 88888.00 2016-11-19 11:53:49.413 324 15462.08 310.15 53300.71 88888.00 2016-11-19 11:53:49.913 324 15462.02 310.11 53300.78 88888.00 2016-11-19 11:53:50.413 324 15461.93 310.11 53300.78 88888.00 2016-11-19 11:53:50.913 324 15461.82 310.15 53300.85 88888.00 2016-11-19 11:53:51.413 324 15461.78 310.17 53300.98 88888.00 2016-11-19 11:53:51.913 324 15461.72 310.17 53301.01 88888.00 2016-11-19 11:53:52.413 324 15461.70 310.20 53301.06 88888.00 2016-11-19 11:53:52.913 324 15461.75 310.26 53301.03 88888.00 2016-11-19 11:53:53.413 324 15461.79 310.27 53301.04 88888.00 2016-11-19 11:53:53.913 324 15461.81 310.20 53301.01 88888.00 2016-11-19 11:53:54.413 324 15461.87 310.17 53301.01 88888.00 2016-11-19 11:53:54.913 324 15461.93 310.17 53300.99 88888.00 2016-11-19 11:53:55.413 324 15461.95 310.13 53301.01 88888.00 2016-11-19 11:53:55.913 324 15461.89 310.11 53301.00 88888.00 2016-11-19 11:53:56.413 324 15461.82 310.09 53300.92 88888.00 2016-11-19 11:53:56.913 324 15461.80 310.09 53300.89 88888.00 2016-11-19 11:53:57.413 324 15461.78 310.12 53301.01 88888.00 2016-11-19 11:53:57.913 324 15461.71 310.14 53301.01 88888.00 2016-11-19 11:53:58.413 324 15461.62 310.13 53301.06 88888.00 2016-11-19 11:53:58.913 324 15461.50 310.12 53301.10 88888.00 2016-11-19 11:53:59.413 324 15461.42 310.09 53301.18 88888.00 2016-11-19 11:53:59.913 324 15461.40 310.11 53301.19 88888.00 2016-11-19 11:54:00.413 324 15461.41 310.13 53301.18 88888.00 2016-11-19 11:54:00.913 324 15461.52 310.13 53301.13 88888.00 2016-11-19 11:54:01.413 324 15461.59 310.06 53301.06 88888.00 2016-11-19 11:54:01.913 324 15461.60 310.00 53301.05 88888.00 2016-11-19 11:54:02.413 324 15461.52 310.00 53300.93 88888.00 2016-11-19 11:54:02.913 324 15461.44 310.03 53300.95 88888.00 2016-11-19 11:54:03.413 324 15461.31 310.04 53301.04 88888.00 2016-11-19 11:54:03.913 324 15461.20 310.02 53301.12 88888.00 2016-11-19 11:54:04.413 324 15461.17 310.04 53301.13 88888.00 2016-11-19 11:54:04.913 324 15461.22 310.02 53301.16 88888.00 2016-11-19 11:54:05.413 324 15461.27 310.02 53301.12 88888.00 2016-11-19 11:54:05.913 324 15461.32 310.05 53300.99 88888.00 2016-11-19 11:54:06.413 324 15461.32 310.05 53300.90 88888.00 2016-11-19 11:54:06.913 324 15461.21 310.08 53300.96 88888.00 2016-11-19 11:54:07.413 324 15461.08 310.14 53301.04 88888.00 2016-11-19 11:54:07.913 324 15460.98 310.10 53301.07 88888.00 2016-11-19 11:54:08.413 324 15461.06 310.08 53301.08 88888.00 2016-11-19 11:54:08.913 324 15461.21 310.12 53301.10 88888.00 2016-11-19 11:54:09.413 324 15461.23 310.14 53301.17 88888.00 2016-11-19 11:54:09.913 324 15461.17 310.10 53301.06 88888.00 2016-11-19 11:54:10.413 324 15461.12 310.10 53301.07 88888.00 2016-11-19 11:54:10.913 324 15460.99 310.12 53301.21 88888.00 2016-11-19 11:54:11.413 324 15460.99 310.11 53301.23 88888.00 2016-11-19 11:54:11.913 324 15460.99 310.11 53301.27 88888.00 2016-11-19 11:54:12.413 324 15461.05 310.09 53301.18 88888.00 2016-11-19 11:54:12.913 324 15461.18 310.09 53301.06 88888.00 2016-11-19 11:54:13.413 324 15461.21 310.17 53301.01 88888.00 2016-11-19 11:54:13.913 324 15461.04 310.18 53301.11 88888.00 2016-11-19 11:54:14.413 324 15460.93 310.20 53301.20 88888.00 2016-11-19 11:54:14.913 324 15460.88 310.25 53301.26 88888.00 2016-11-19 11:54:15.413 324 15460.91 310.20 53301.23 88888.00 2016-11-19 11:54:15.913 324 15461.02 310.18 53301.16 88888.00 2016-11-19 11:54:16.413 324 15461.05 310.17 53301.04 88888.00 2016-11-19 11:54:16.913 324 15460.99 310.22 53300.99 88888.00 2016-11-19 11:54:17.413 324 15460.87 310.21 53301.04 88888.00 2016-11-19 11:54:17.913 324 15460.81 310.19 53301.11 88888.00 2016-11-19 11:54:18.413 324 15460.85 310.18 53301.12 88888.00 2016-11-19 11:54:18.913 324 15460.97 310.15 53301.09 88888.00 2016-11-19 11:54:19.413 324 15460.97 310.13 53300.97 88888.00 2016-11-19 11:54:19.913 324 15460.81 310.19 53301.01 88888.00 2016-11-19 11:54:20.413 324 15460.68 310.15 53301.09 88888.00 2016-11-19 11:54:20.913 324 15460.76 310.12 53301.12 88888.00 2016-11-19 11:54:21.413 324 15460.86 310.12 53301.12 88888.00 2016-11-19 11:54:21.913 324 15460.93 310.12 53301.09 88888.00 2016-11-19 11:54:22.413 324 15460.87 310.15 53301.05 88888.00 2016-11-19 11:54:22.913 324 15460.76 310.17 53301.12 88888.00 2016-11-19 11:54:23.413 324 15460.69 310.15 53301.11 88888.00 2016-11-19 11:54:23.913 324 15460.76 310.11 53301.09 88888.00 2016-11-19 11:54:24.413 324 15460.93 310.05 53301.08 88888.00 2016-11-19 11:54:24.913 324 15460.91 310.05 53301.00 88888.00 2016-11-19 11:54:25.413 324 15460.75 310.15 53301.03 88888.00 2016-11-19 11:54:25.913 324 15460.69 310.22 53301.19 88888.00 2016-11-19 11:54:26.413 324 15460.76 310.25 53301.19 88888.00 2016-11-19 11:54:26.913 324 15460.87 310.21 53301.15 88888.00 2016-11-19 11:54:27.413 324 15460.90 310.13 53301.09 88888.00 2016-11-19 11:54:27.913 324 15460.79 310.09 53301.11 88888.00 2016-11-19 11:54:28.413 324 15460.69 310.06 53301.19 88888.00 2016-11-19 11:54:28.913 324 15460.68 310.13 53301.22 88888.00 2016-11-19 11:54:29.413 324 15460.81 310.18 53301.13 88888.00 2016-11-19 11:54:29.913 324 15460.97 310.17 53301.13 88888.00 2016-11-19 11:54:30.413 324 15460.87 310.19 53301.02 88888.00 2016-11-19 11:54:30.913 324 15460.70 310.26 53301.04 88888.00 2016-11-19 11:54:31.413 324 15460.67 310.26 53301.11 88888.00 2016-11-19 11:54:31.913 324 15460.75 310.19 53301.15 88888.00 2016-11-19 11:54:32.413 324 15460.87 310.11 53301.03 88888.00 2016-11-19 11:54:32.913 324 15460.84 310.08 53301.00 88888.00 2016-11-19 11:54:33.413 324 15460.75 310.12 53301.12 88888.00 2016-11-19 11:54:33.913 324 15460.67 310.14 53301.19 88888.00 2016-11-19 11:54:34.413 324 15460.72 310.17 53301.15 88888.00 2016-11-19 11:54:34.913 324 15460.90 310.13 53301.09 88888.00 2016-11-19 11:54:35.413 324 15460.93 310.12 53301.09 88888.00 2016-11-19 11:54:35.913 324 15460.85 310.15 53301.21 88888.00 2016-11-19 11:54:36.413 324 15460.73 310.23 53301.28 88888.00 2016-11-19 11:54:36.913 324 15460.72 310.30 53301.31 88888.00 2016-11-19 11:54:37.413 324 15460.78 310.28 53301.29 88888.00 2016-11-19 11:54:37.913 324 15460.88 310.23 53301.26 88888.00 2016-11-19 11:54:38.413 324 15460.93 310.25 53301.26 88888.00 2016-11-19 11:54:38.913 324 15460.79 310.21 53301.16 88888.00 2016-11-19 11:54:39.413 324 15460.71 310.17 53301.22 88888.00 2016-11-19 11:54:39.913 324 15460.61 310.14 53301.36 88888.00 2016-11-19 11:54:40.413 324 15460.69 310.13 53301.28 88888.00 2016-11-19 11:54:40.913 324 15460.80 310.17 53301.15 88888.00 2016-11-19 11:54:41.413 324 15460.87 310.17 53301.09 88888.00 2016-11-19 11:54:41.913 324 15460.81 310.17 53301.15 88888.00 2016-11-19 11:54:42.413 324 15460.68 310.21 53301.23 88888.00 2016-11-19 11:54:42.913 324 15460.62 310.19 53301.26 88888.00 2016-11-19 11:54:43.413 324 15460.76 310.23 53301.19 88888.00 2016-11-19 11:54:43.913 324 15460.86 310.27 53301.17 88888.00 2016-11-19 11:54:44.413 324 15460.84 310.28 53301.06 88888.00 2016-11-19 11:54:44.913 324 15460.68 310.27 53301.17 88888.00 2016-11-19 11:54:45.413 324 15460.60 310.29 53301.31 88888.00 2016-11-19 11:54:45.913 324 15460.70 310.28 53301.28 88888.00 2016-11-19 11:54:46.413 324 15460.82 310.25 53301.20 88888.00 2016-11-19 11:54:46.913 324 15460.80 310.23 53301.00 88888.00 2016-11-19 11:54:47.413 324 15460.64 310.25 53301.02 88888.00 2016-11-19 11:54:47.913 324 15460.51 310.26 53301.12 88888.00 2016-11-19 11:54:48.413 324 15460.57 310.23 53301.23 88888.00 2016-11-19 11:54:48.913 324 15460.69 310.18 53301.20 88888.00 2016-11-19 11:54:49.413 324 15460.72 310.17 53301.05 88888.00 2016-11-19 11:54:49.913 324 15460.61 310.22 53301.09 88888.00 2016-11-19 11:54:50.413 324 15460.50 310.25 53301.18 88888.00 2016-11-19 11:54:50.913 324 15460.58 310.22 53301.21 88888.00 2016-11-19 11:54:51.413 324 15460.73 310.22 53301.18 88888.00 2016-11-19 11:54:51.913 324 15460.72 310.18 53301.04 88888.00 2016-11-19 11:54:52.413 324 15460.58 310.11 53301.12 88888.00 2016-11-19 11:54:52.913 324 15460.49 310.14 53301.25 88888.00 2016-11-19 11:54:53.413 324 15460.58 310.14 53301.29 88888.00 2016-11-19 11:54:53.913 324 15460.68 310.13 53301.20 88888.00 2016-11-19 11:54:54.413 324 15460.66 310.17 53301.11 88888.00 2016-11-19 11:54:54.913 324 15460.53 310.17 53301.18 88888.00 2016-11-19 11:54:55.413 324 15460.44 310.15 53301.28 88888.00 2016-11-19 11:54:55.913 324 15460.54 310.17 53301.29 88888.00 2016-11-19 11:54:56.413 324 15460.72 310.18 53301.19 88888.00 2016-11-19 11:54:56.913 324 15460.71 310.18 53301.09 88888.00 2016-11-19 11:54:57.413 324 15460.58 310.17 53301.15 88888.00 2016-11-19 11:54:57.913 324 15460.50 310.15 53301.16 88888.00 2016-11-19 11:54:58.413 324 15460.53 310.13 53301.17 88888.00 2016-11-19 11:54:58.913 324 15460.64 310.12 53301.05 88888.00 2016-11-19 11:54:59.413 324 15460.59 310.09 53301.05 88888.00 2016-11-19 11:54:59.913 324 15460.43 310.13 53301.11 88888.00 2016-11-19 11:55:00.413 324 15460.36 310.10 53301.10 88888.00 2016-11-19 11:55:00.913 324 15460.53 310.11 53301.04 88888.00 2016-11-19 11:55:01.413 324 15460.59 310.19 53301.03 88888.00 2016-11-19 11:55:01.913 324 15460.45 310.18 53301.12 88888.00 2016-11-19 11:55:02.413 324 15460.36 310.17 53301.22 88888.00 2016-11-19 11:55:02.913 324 15460.50 310.17 53301.21 88888.00 2016-11-19 11:55:03.413 324 15460.60 310.21 53301.05 88888.00 2016-11-19 11:55:03.913 324 15460.45 310.22 53300.98 88888.00 2016-11-19 11:55:04.413 324 15460.36 310.20 53301.09 88888.00 2016-11-19 11:55:04.913 324 15460.43 310.17 53301.10 88888.00 2016-11-19 11:55:05.413 324 15460.50 310.19 53301.02 88888.00 2016-11-19 11:55:05.913 324 15460.43 310.23 53301.03 88888.00 2016-11-19 11:55:06.413 324 15460.30 310.20 53301.16 88888.00 2016-11-19 11:55:06.913 324 15460.36 310.19 53301.23 88888.00 2016-11-19 11:55:07.413 324 15460.44 310.25 53301.15 88888.00 2016-11-19 11:55:07.913 324 15460.42 310.28 53301.07 88888.00 2016-11-19 11:55:08.413 324 15460.34 310.30 53301.20 88888.00 2016-11-19 11:55:08.913 324 15460.34 310.32 53301.25 88888.00 2016-11-19 11:55:09.413 324 15460.43 310.29 53301.16 88888.00 2016-11-19 11:55:09.913 324 15460.44 310.26 53300.98 88888.00 2016-11-19 11:55:10.413 324 15460.28 310.25 53301.00 88888.00 2016-11-19 11:55:10.913 324 15460.26 310.29 53301.00 88888.00 2016-11-19 11:55:11.413 324 15460.41 310.23 53300.91 88888.00 2016-11-19 11:55:11.913 324 15460.41 310.27 53300.86 88888.00 2016-11-19 11:55:12.413 324 15460.24 310.27 53300.97 88888.00 2016-11-19 11:55:12.913 324 15460.31 310.30 53300.98 88888.00 2016-11-19 11:55:13.413 324 15460.49 310.27 53300.98 88888.00 2016-11-19 11:55:13.913 324 15460.30 310.34 53300.98 88888.00 2016-11-19 11:55:14.413 324 15460.17 310.43 53301.12 88888.00 2016-11-19 11:55:14.913 324 15460.26 310.46 53301.11 88888.00 2016-11-19 11:55:15.413 324 15460.33 310.44 53300.95 88888.00 2016-11-19 11:55:15.913 324 15460.18 310.43 53300.98 88888.00 2016-11-19 11:55:16.413 324 15460.13 310.40 53301.05 88888.00 2016-11-19 11:55:16.913 324 15460.30 310.37 53301.03 88888.00 2016-11-19 11:55:17.413 324 15460.32 310.38 53301.03 88888.00 2016-11-19 11:55:17.913 324 15460.13 310.42 53301.08 88888.00 2016-11-19 11:55:18.413 324 15460.15 310.38 53301.09 88888.00 2016-11-19 11:55:18.913 324 15460.32 310.29 53301.06 88888.00 2016-11-19 11:55:19.413 324 15460.23 310.32 53301.02 88888.00 2016-11-19 11:55:19.913 324 15460.14 310.36 53301.15 88888.00 2016-11-19 11:55:20.413 324 15460.23 310.34 53301.13 88888.00 2016-11-19 11:55:20.913 324 15460.36 310.31 53301.05 88888.00 2016-11-19 11:55:21.413 324 15460.24 310.34 53301.04 88888.00 2016-11-19 11:55:21.913 324 15460.19 310.31 53301.09 88888.00 2016-11-19 11:55:22.413 324 15460.25 310.27 53301.05 88888.00 2016-11-19 11:55:22.913 324 15460.26 310.30 53300.95 88888.00 2016-11-19 11:55:23.413 324 15460.18 310.27 53301.04 88888.00 2016-11-19 11:55:23.913 324 15460.22 310.29 53301.09 88888.00 2016-11-19 11:55:24.413 324 15460.37 310.38 53301.05 88888.00 2016-11-19 11:55:24.913 324 15460.36 310.37 53301.03 88888.00 2016-11-19 11:55:25.413 324 15460.24 310.31 53301.09 88888.00 2016-11-19 11:55:25.913 324 15460.31 310.31 53301.13 88888.00 2016-11-19 11:55:26.413 324 15460.44 310.30 53300.99 88888.00 2016-11-19 11:55:26.913 324 15460.39 310.30 53300.96 88888.00 2016-11-19 11:55:27.413 324 15460.24 310.37 53301.08 88888.00 2016-11-19 11:55:27.913 324 15460.35 310.38 53301.10 88888.00 2016-11-19 11:55:28.413 324 15460.45 310.38 53301.04 88888.00 2016-11-19 11:55:28.913 324 15460.39 310.43 53301.10 88888.00 2016-11-19 11:55:29.413 324 15460.26 310.49 53301.13 88888.00 2016-11-19 11:55:29.913 324 15460.34 310.48 53301.19 88888.00 2016-11-19 11:55:30.413 324 15460.58 310.47 53301.19 88888.00 2016-11-19 11:55:30.913 324 15460.45 310.49 53301.16 88888.00 2016-11-19 11:55:31.413 324 15460.21 310.51 53301.26 88888.00 2016-11-19 11:55:31.913 324 15460.16 310.52 53301.30 88888.00 2016-11-19 11:55:32.413 324 15460.28 310.48 53301.21 88888.00 2016-11-19 11:55:32.913 324 15460.31 310.48 53301.12 88888.00 2016-11-19 11:55:33.413 324 15460.15 310.52 53301.16 88888.00 2016-11-19 11:55:33.913 324 15460.06 310.56 53301.26 88888.00 2016-11-19 11:55:34.413 324 15460.17 310.57 53301.24 88888.00 2016-11-19 11:55:34.913 324 15460.22 310.56 53301.17 88888.00 2016-11-19 11:55:35.413 324 15460.09 310.54 53301.27 88888.00 2016-11-19 11:55:35.913 324 15460.06 310.61 53301.37 88888.00 2016-11-19 11:55:36.413 324 15460.18 310.66 53301.34 88888.00 2016-11-19 11:55:36.913 324 15460.16 310.66 53301.34 88888.00 2016-11-19 11:55:37.413 324 15460.03 310.63 53301.43 88888.00 2016-11-19 11:55:37.913 324 15460.00 310.57 53301.45 88888.00 2016-11-19 11:55:38.413 324 15460.17 310.54 53301.43 88888.00 2016-11-19 11:55:38.913 324 15460.19 310.56 53301.29 88888.00 2016-11-19 11:55:39.413 324 15460.00 310.56 53301.34 88888.00 2016-11-19 11:55:39.913 324 15459.91 310.58 53301.43 88888.00 2016-11-19 11:55:40.413 324 15460.06 310.57 53301.34 88888.00 2016-11-19 11:55:40.913 324 15460.10 310.64 53301.25 88888.00 2016-11-19 11:55:41.413 324 15459.94 310.75 53301.31 88888.00 2016-11-19 11:55:41.913 324 15459.89 310.74 53301.29 88888.00 2016-11-19 11:55:42.413 324 15460.00 310.70 53301.20 88888.00 2016-11-19 11:55:42.913 324 15459.98 310.69 53301.16 88888.00 2016-11-19 11:55:43.413 324 15459.88 310.64 53301.27 88888.00 2016-11-19 11:55:43.913 324 15459.98 310.65 53301.31 88888.00 2016-11-19 11:55:44.413 324 15460.09 310.73 53301.21 88888.00 2016-11-19 11:55:44.913 324 15459.94 310.79 53301.23 88888.00 2016-11-19 11:55:45.413 324 15459.91 310.79 53301.25 88888.00 2016-11-19 11:55:45.913 324 15460.12 310.75 53301.17 88888.00 2016-11-19 11:55:46.413 324 15460.13 310.74 53301.20 88888.00 2016-11-19 11:55:46.913 324 15459.96 310.71 53301.24 88888.00 2016-11-19 11:55:47.413 324 15460.01 310.72 53301.24 88888.00 2016-11-19 11:55:47.913 324 15460.25 310.73 53301.15 88888.00 2016-11-19 11:55:48.413 324 15460.16 310.80 53301.18 88888.00 2016-11-19 11:55:48.913 324 15460.00 310.84 53301.32 88888.00 2016-11-19 11:55:49.413 324 15460.06 310.83 53301.26 88888.00 2016-11-19 11:55:49.913 324 15460.15 310.86 53301.10 88888.00 2016-11-19 11:55:50.413 324 15460.06 310.74 53301.11 88888.00 2016-11-19 11:55:50.913 324 15460.00 310.74 53301.20 88888.00 2016-11-19 11:55:51.413 324 15460.13 310.80 53301.20 88888.00 2016-11-19 11:55:51.913 324 15460.19 310.82 53301.08 88888.00 2016-11-19 11:55:52.413 324 15460.07 310.81 53301.17 88888.00 2016-11-19 11:55:52.913 324 15460.07 310.81 53301.22 88888.00 2016-11-19 11:55:53.413 324 15460.23 310.80 53301.16 88888.00 2016-11-19 11:55:53.913 324 15460.21 310.80 53301.12 88888.00 2016-11-19 11:55:54.413 324 15460.05 310.86 53301.20 88888.00 2016-11-19 11:55:54.913 324 15460.14 310.86 53301.19 88888.00 2016-11-19 11:55:55.413 324 15460.31 310.81 53301.09 88888.00 2016-11-19 11:55:55.913 324 15460.24 310.80 53301.03 88888.00 2016-11-19 11:55:56.413 324 15460.09 310.79 53301.10 88888.00 2016-11-19 11:55:56.913 324 15460.18 310.80 53301.01 88888.00 2016-11-19 11:55:57.413 324 15460.27 310.87 53300.92 88888.00 2016-11-19 11:55:57.913 324 15460.15 310.92 53301.01 88888.00 2016-11-19 11:55:58.413 324 15460.15 310.89 53301.11 88888.00 2016-11-19 11:55:58.913 324 15460.32 310.84 53301.08 88888.00 2016-11-19 11:55:59.413 324 15460.32 310.80 53301.03 88888.00 2016-11-19 11:55:59.913 324 15460.19 310.78 53301.09 88888.00 2016-11-19 11:56:00.413 324 15460.25 310.80 53301.12 88888.00 2016-11-19 11:56:00.913 324 15460.40 310.79 53301.06 88888.00 2016-11-19 11:56:01.413 324 15460.37 310.79 53300.98 88888.00 2016-11-19 11:56:01.913 324 15460.28 310.79 53301.04 88888.00 2016-11-19 11:56:02.413 324 15460.32 310.73 53301.10 88888.00 2016-11-19 11:56:02.913 324 15460.42 310.74 53301.06 88888.00 2016-11-19 11:56:03.413 324 15460.36 310.80 53301.04 88888.00 2016-11-19 11:56:03.913 324 15460.23 310.77 53301.11 88888.00 2016-11-19 11:56:04.413 324 15460.34 310.74 53301.15 88888.00 2016-11-19 11:56:04.913 324 15460.55 310.70 53301.03 88888.00 2016-11-19 11:56:05.413 324 15460.54 310.71 53301.03 88888.00 2016-11-19 11:56:05.913 324 15460.34 310.75 53301.12 88888.00 2016-11-19 11:56:06.413 324 15460.34 310.75 53301.17 88888.00 2016-11-19 11:56:06.913 324 15460.54 310.81 53301.13 88888.00 2016-11-19 11:56:07.413 324 15460.58 310.81 53301.03 88888.00 2016-11-19 11:56:07.913 324 15460.37 310.80 53301.05 88888.00 2016-11-19 11:56:08.413 324 15460.33 310.71 53301.06 88888.00 2016-11-19 11:56:08.913 324 15460.51 310.69 53301.03 88888.00 2016-11-19 11:56:09.413 324 15460.57 310.70 53300.99 88888.00 2016-11-19 11:56:09.913 324 15460.44 310.75 53301.07 88888.00 2016-11-19 11:56:10.413 324 15460.33 310.70 53301.16 88888.00 2016-11-19 11:56:10.913 324 15460.45 310.69 53301.18 88888.00 2016-11-19 11:56:11.413 324 15460.57 310.77 53301.10 88888.00 2016-11-19 11:56:11.913 324 15460.41 310.80 53301.12 88888.00 2016-11-19 11:56:12.413 324 15460.26 310.80 53301.22 88888.00 2016-11-19 11:56:12.913 324 15460.33 310.81 53301.18 88888.00 2016-11-19 11:56:13.413 324 15460.49 310.80 53301.04 88888.00 2016-11-19 11:56:13.913 324 15460.45 310.84 53300.99 88888.00 2016-11-19 11:56:14.413 324 15460.31 310.86 53301.07 88888.00 2016-11-19 11:56:14.913 324 15460.35 310.83 53301.19 88888.00 2016-11-19 11:56:15.413 324 15460.49 310.83 53301.12 88888.00 2016-11-19 11:56:15.913 324 15460.43 310.84 53301.08 88888.00 2016-11-19 11:56:16.413 324 15460.31 310.87 53301.20 88888.00 2016-11-19 11:56:16.913 324 15460.30 310.83 53301.31 88888.00 2016-11-19 11:56:17.413 324 15460.45 310.78 53301.29 88888.00 2016-11-19 11:56:17.913 324 15460.50 310.80 53301.15 88888.00 2016-11-19 11:56:18.413 324 15460.36 310.87 53301.18 88888.00 2016-11-19 11:56:18.913 324 15460.24 310.84 53301.21 88888.00 2016-11-19 11:56:19.413 324 15460.32 310.86 53301.20 88888.00 2016-11-19 11:56:19.913 324 15460.42 310.88 53301.09 88888.00 2016-11-19 11:56:20.413 324 15460.34 310.89 53301.15 88888.00 2016-11-19 11:56:20.913 324 15460.18 310.89 53301.24 88888.00 2016-11-19 11:56:21.413 324 15460.25 310.82 53301.21 88888.00 2016-11-19 11:56:21.913 324 15460.37 310.80 53301.07 88888.00 2016-11-19 11:56:22.413 324 15460.31 310.82 53301.13 88888.00 2016-11-19 11:56:22.913 324 15460.19 310.75 53301.23 88888.00 2016-11-19 11:56:23.413 324 15460.30 310.79 53301.29 88888.00 2016-11-19 11:56:23.913 324 15460.48 310.86 53301.17 88888.00 2016-11-19 11:56:24.413 324 15460.40 310.86 53301.17 88888.00 2016-11-19 11:56:24.913 324 15460.28 310.83 53301.24 88888.00 2016-11-19 11:56:25.413 324 15460.25 310.78 53301.29 88888.00 2016-11-19 11:56:25.913 324 15460.42 310.73 53301.26 88888.00 2016-11-19 11:56:26.413 324 15460.41 310.74 53301.18 88888.00 2016-11-19 11:56:26.913 324 15460.26 310.82 53301.23 88888.00 2016-11-19 11:56:27.413 324 15460.19 310.81 53301.28 88888.00 2016-11-19 11:56:27.913 324 15460.32 310.75 53301.23 88888.00 2016-11-19 11:56:28.413 324 15460.42 310.78 53301.15 88888.00 2016-11-19 11:56:28.913 324 15460.28 310.82 53301.21 88888.00 2016-11-19 11:56:29.413 324 15460.22 310.75 53301.22 88888.00 2016-11-19 11:56:29.913 324 15460.28 310.77 53301.23 88888.00 2016-11-19 11:56:30.413 324 15460.45 310.79 53301.13 88888.00 2016-11-19 11:56:30.913 324 15460.37 310.81 53301.17 88888.00 2016-11-19 11:56:31.413 324 15460.26 310.79 53301.23 88888.00 2016-11-19 11:56:31.913 324 15460.30 310.77 53301.23 88888.00 2016-11-19 11:56:32.413 324 15460.49 310.71 53301.12 88888.00 2016-11-19 11:56:32.913 324 15460.44 310.68 53301.06 88888.00 2016-11-19 11:56:33.413 324 15460.32 310.71 53301.13 88888.00 2016-11-19 11:56:33.913 324 15460.30 310.77 53301.19 88888.00 2016-11-19 11:56:34.413 324 15460.49 310.79 53301.13 88888.00 2016-11-19 11:56:34.913 324 15460.54 310.74 53301.07 88888.00 2016-11-19 11:56:35.413 324 15460.39 310.73 53301.15 88888.00 2016-11-19 11:56:35.913 324 15460.32 310.70 53301.20 88888.00 2016-11-19 11:56:36.413 324 15460.39 310.72 53301.11 88888.00 2016-11-19 11:56:36.913 324 15460.44 310.72 53301.04 88888.00 2016-11-19 11:56:37.413 324 15460.31 310.71 53301.05 88888.00 2016-11-19 11:56:37.913 324 15460.31 310.73 53301.17 88888.00 2016-11-19 11:56:38.413 324 15460.40 310.70 53301.18 88888.00 2016-11-19 11:56:38.913 324 15460.48 310.73 53301.06 88888.00 2016-11-19 11:56:39.413 324 15460.34 310.77 53301.08 88888.00 2016-11-19 11:56:39.913 324 15460.21 310.75 53301.21 88888.00 2016-11-19 11:56:40.413 324 15460.35 310.65 53301.20 88888.00 2016-11-19 11:56:40.913 324 15460.46 310.70 53300.99 88888.00 2016-11-19 11:56:41.413 324 15460.35 310.69 53301.02 88888.00 2016-11-19 11:56:41.913 324 15460.25 310.69 53301.13 88888.00 2016-11-19 11:56:42.413 324 15460.31 310.65 53301.04 88888.00 2016-11-19 11:56:42.913 324 15460.42 310.57 53300.95 88888.00 2016-11-19 11:56:43.413 324 15460.33 310.64 53301.01 88888.00 2016-11-19 11:56:43.913 324 15460.23 310.68 53301.11 88888.00 2016-11-19 11:56:44.413 324 15460.37 310.70 53301.07 88888.00 2016-11-19 11:56:44.913 324 15460.45 310.71 53301.03 88888.00 2016-11-19 11:56:45.413 324 15460.36 310.71 53301.12 88888.00 2016-11-19 11:56:45.913 324 15460.21 310.74 53301.24 88888.00 2016-11-19 11:56:46.413 324 15460.28 310.75 53301.22 88888.00 2016-11-19 11:56:46.913 324 15460.42 310.70 53301.11 88888.00 2016-11-19 11:56:47.413 324 15460.26 310.65 53301.15 88888.00 2016-11-19 11:56:47.913 324 15460.19 310.70 53301.21 88888.00 2016-11-19 11:56:48.413 324 15460.31 310.74 53301.21 88888.00 2016-11-19 11:56:48.913 324 15460.40 310.74 53301.10 88888.00 2016-11-19 11:56:49.413 324 15460.25 310.77 53301.15 88888.00 2016-11-19 11:56:49.913 324 15460.14 310.73 53301.19 88888.00 2016-11-19 11:56:50.413 324 15460.24 310.71 53301.23 88888.00 2016-11-19 11:56:50.913 324 15460.31 310.69 53301.12 88888.00 2016-11-19 11:56:51.413 324 15460.23 310.68 53301.19 88888.00 2016-11-19 11:56:51.913 324 15460.09 310.66 53301.32 88888.00 2016-11-19 11:56:52.413 324 15460.15 310.70 53301.36 88888.00 2016-11-19 11:56:52.913 324 15460.26 310.72 53301.19 88888.00 2016-11-19 11:56:53.413 324 15460.19 310.70 53301.20 88888.00 2016-11-19 11:56:53.913 324 15460.06 310.65 53301.26 88888.00 2016-11-19 11:56:54.413 324 15460.14 310.70 53301.23 88888.00 2016-11-19 11:56:54.913 324 15460.23 310.73 53301.10 88888.00 2016-11-19 11:56:55.413 324 15460.12 310.77 53301.15 88888.00 2016-11-19 11:56:55.913 324 15460.03 310.75 53301.27 88888.00 2016-11-19 11:56:56.413 324 15460.10 310.72 53301.27 88888.00 2016-11-19 11:56:56.913 324 15460.16 310.73 53301.29 88888.00 2016-11-19 11:56:57.413 324 15460.07 310.71 53301.40 88888.00 2016-11-19 11:56:57.913 324 15460.00 310.66 53301.45 88888.00 2016-11-19 11:56:58.413 324 15460.08 310.69 53301.46 88888.00 2016-11-19 11:56:58.913 324 15460.10 310.71 53301.30 88888.00 2016-11-19 11:56:59.413 324 15459.96 310.71 53301.31 88888.00 2016-11-19 11:56:59.913 324 15459.89 310.72 53301.39 88888.00 2016-11-19 11:57:00.413 324 15460.03 310.71 53301.31 88888.00 2016-11-19 11:57:00.913 324 15460.03 310.68 53301.24 88888.00 2016-11-19 11:57:01.413 324 15459.90 310.72 53301.30 88888.00 2016-11-19 11:57:01.913 324 15459.90 310.72 53301.28 88888.00 2016-11-19 11:57:02.413 324 15460.09 310.70 53301.21 88888.00 2016-11-19 11:57:02.913 324 15460.14 310.72 53301.26 88888.00 2016-11-19 11:57:03.413 324 15459.92 310.73 53301.43 88888.00 2016-11-19 11:57:03.913 324 15459.96 310.68 53301.43 88888.00 2016-11-19 11:57:04.413 324 15460.05 310.69 53301.26 88888.00 2016-11-19 11:57:04.913 324 15459.97 310.68 53301.17 88888.00 2016-11-19 11:57:05.413 324 15459.88 310.66 53301.24 88888.00 2016-11-19 11:57:05.913 324 15460.04 310.69 53301.18 88888.00 2016-11-19 11:57:06.413 324 15460.06 310.72 53301.16 88888.00 2016-11-19 11:57:06.913 324 15459.83 310.71 53301.28 88888.00 2016-11-19 11:57:07.413 324 15459.91 310.75 53301.31 88888.00 2016-11-19 11:57:07.913 324 15460.01 310.79 53301.20 88888.00 2016-11-19 11:57:08.413 324 15459.96 310.75 53301.21 88888.00 2016-11-19 11:57:08.913 324 15459.86 310.73 53301.36 88888.00 2016-11-19 11:57:09.413 324 15459.91 310.71 53301.34 88888.00 2016-11-19 11:57:09.913 324 15460.03 310.74 53301.26 88888.00 2016-11-19 11:57:10.413 324 15459.91 310.77 53301.31 88888.00 2016-11-19 11:57:10.913 324 15459.86 310.72 53301.39 88888.00 2016-11-19 11:57:11.413 324 15460.06 310.68 53301.24 88888.00 2016-11-19 11:57:11.913 324 15460.08 310.71 53301.18 88888.00 2016-11-19 11:57:12.413 324 15459.95 310.78 53301.28 88888.00 2016-11-19 11:57:12.913 324 15459.94 310.80 53301.32 88888.00 2016-11-19 11:57:13.413 324 15460.10 310.77 53301.18 88888.00 2016-11-19 11:57:13.913 324 15460.07 310.74 53301.19 88888.00 2016-11-19 11:57:14.413 324 15459.92 310.80 53301.29 88888.00 2016-11-19 11:57:14.913 324 15460.00 310.74 53301.31 88888.00 2016-11-19 11:57:15.404 324 15460.10 310.72 53301.22 88888.00 2016-11-19 11:57:15.904 324 15459.98 310.73 53301.26 88888.00 2016-11-19 11:57:16.404 324 15459.91 310.73 53301.31 88888.00 2016-11-19 11:57:16.904 324 15460.06 310.72 53301.20 88888.00 2016-11-19 11:57:17.404 324 15460.05 310.71 53301.04 88888.00 2016-11-19 11:57:17.904 324 15459.90 310.75 53301.16 88888.00 2016-11-19 11:57:18.404 324 15459.96 310.71 53301.24 88888.00 2016-11-19 11:57:18.904 324 15460.05 310.64 53301.11 88888.00 2016-11-19 11:57:19.404 324 15459.96 310.63 53301.09 88888.00 2016-11-19 11:57:19.904 324 15459.94 310.62 53301.22 88888.00 2016-11-19 11:57:20.404 324 15460.08 310.62 53301.19 88888.00 2016-11-19 11:57:20.904 324 15460.13 310.66 53301.17 88888.00 2016-11-19 11:57:21.404 324 15460.06 310.60 53301.24 88888.00 2016-11-19 11:57:21.904 324 15460.12 310.61 53301.27 88888.00 2016-11-19 11:57:22.404 324 15460.27 310.57 53301.15 88888.00 2016-11-19 11:57:22.904 324 15460.18 310.55 53301.00 88888.00 2016-11-19 11:57:23.404 324 15460.01 310.53 53301.06 88888.00 2016-11-19 11:57:23.904 324 15460.12 310.48 53301.04 88888.00 2016-11-19 11:57:24.404 324 15460.13 310.45 53300.95 88888.00 2016-11-19 11:57:24.904 324 15460.00 310.44 53301.03 88888.00 2016-11-19 11:57:25.404 324 15460.03 310.45 53301.06 88888.00 2016-11-19 11:57:25.904 324 15460.14 310.51 53300.99 88888.00 2016-11-19 11:57:26.404 324 15460.00 310.56 53301.05 88888.00 2016-11-19 11:57:26.904 324 15459.92 310.56 53301.12 88888.00 2016-11-19 11:57:27.404 324 15460.10 310.56 53301.06 88888.00 2016-11-19 11:57:27.904 324 15460.10 310.57 53300.96 88888.00 2016-11-19 11:57:28.404 324 15459.96 310.55 53301.04 88888.00 2016-11-19 11:57:28.904 324 15459.99 310.57 53301.08 88888.00 2016-11-19 11:57:29.404 324 15460.10 310.57 53301.03 88888.00 2016-11-19 11:57:29.904 324 15459.99 310.58 53301.13 88888.00 2016-11-19 11:57:30.404 324 15459.95 310.60 53301.19 88888.00 2016-11-19 11:57:30.904 324 15460.09 310.60 53301.11 88888.00 2016-11-19 11:57:31.404 324 15460.05 310.58 53301.11 88888.00 2016-11-19 11:57:31.904 324 15459.89 310.64 53301.22 88888.00 2016-11-19 11:57:32.404 324 15460.03 310.61 53301.19 88888.00 2016-11-19 11:57:32.904 324 15460.13 310.58 53301.07 88888.00 2016-11-19 11:57:33.404 324 15459.91 310.60 53301.13 88888.00 2016-11-19 11:57:33.904 324 15459.88 310.60 53301.22 88888.00 2016-11-19 11:57:34.404 324 15460.00 310.55 53301.17 88888.00 2016-11-19 11:57:34.904 324 15459.96 310.53 53301.19 88888.00 2016-11-19 11:57:35.404 324 15459.85 310.58 53301.27 88888.00 2016-11-19 11:57:35.904 324 15459.94 310.64 53301.27 88888.00 2016-11-19 11:57:36.404 324 15460.03 310.63 53301.15 88888.00 2016-11-19 11:57:36.904 324 15459.91 310.61 53301.23 88888.00 2016-11-19 11:57:37.404 324 15459.91 310.61 53301.29 88888.00 2016-11-19 11:57:37.904 324 15460.03 310.56 53301.22 88888.00 2016-11-19 11:57:38.404 324 15459.97 310.60 53301.15 88888.00 2016-11-19 11:57:38.904 324 15459.86 310.63 53301.19 88888.00 2016-11-19 11:57:39.404 324 15459.99 310.63 53301.16 88888.00 2016-11-19 11:57:39.904 324 15459.99 310.62 53301.08 88888.00 2016-11-19 11:57:40.404 324 15459.83 310.64 53301.17 88888.00 2016-11-19 11:57:40.904 324 15459.87 310.61 53301.23 88888.00 2016-11-19 11:57:41.404 324 15459.98 310.57 53301.20 88888.00 2016-11-19 11:57:41.904 324 15459.89 310.64 53301.27 88888.00 2016-11-19 11:57:42.404 324 15459.78 310.60 53301.34 88888.00 2016-11-19 11:57:42.904 324 15459.91 310.57 53301.26 88888.00 2016-11-19 11:57:43.404 324 15459.96 310.62 53301.16 88888.00 2016-11-19 11:57:43.904 324 15459.82 310.58 53301.23 88888.00 2016-11-19 11:57:44.404 324 15459.91 310.56 53301.32 88888.00 2016-11-19 11:57:44.904 324 15460.05 310.60 53301.24 88888.00 2016-11-19 11:57:45.404 324 15459.96 310.69 53301.21 88888.00 2016-11-19 11:57:45.904 324 15459.85 310.62 53301.25 88888.00 2016-11-19 11:57:46.404 324 15459.97 310.65 53301.19 88888.00 2016-11-19 11:57:46.904 324 15460.03 310.62 53301.13 88888.00 2016-11-19 11:57:47.404 324 15459.87 310.64 53301.22 88888.00 2016-11-19 11:57:47.904 324 15459.90 310.68 53301.25 88888.00 2016-11-19 11:57:48.404 324 15460.00 310.62 53301.18 88888.00 2016-11-19 11:57:48.904 324 15459.89 310.61 53301.20 88888.00 2016-11-19 11:57:49.404 324 15459.78 310.64 53301.28 88888.00 2016-11-19 11:57:49.904 324 15459.95 310.64 53301.24 88888.00 2016-11-19 11:57:50.404 324 15459.90 310.63 53301.20 88888.00 2016-11-19 11:57:50.904 324 15459.73 310.65 53301.25 88888.00 2016-11-19 11:57:51.404 324 15459.82 310.64 53301.26 88888.00 2016-11-19 11:57:51.904 324 15459.87 310.56 53301.10 88888.00 2016-11-19 11:57:52.404 324 15459.77 310.56 53301.13 88888.00 2016-11-19 11:57:52.904 324 15459.83 310.62 53301.23 88888.00 2016-11-19 11:57:53.404 324 15459.91 310.63 53301.12 88888.00 2016-11-19 11:57:53.904 324 15459.79 310.62 53301.15 88888.00 2016-11-19 11:57:54.404 324 15459.74 310.68 53301.28 88888.00 2016-11-19 11:57:54.904 324 15459.83 310.71 53301.23 88888.00 2016-11-19 11:57:55.404 324 15459.79 310.73 53301.25 88888.00 2016-11-19 11:57:55.904 324 15459.70 310.77 53301.33 88888.00 2016-11-19 11:57:56.404 324 15459.88 310.72 53301.37 88888.00 2016-11-19 11:57:56.904 324 15459.92 310.69 53301.26 88888.00 2016-11-19 11:57:57.404 324 15459.74 310.65 53301.30 88888.00 2016-11-19 11:57:57.904 324 15459.74 310.64 53301.33 88888.00 2016-11-19 11:57:58.404 324 15459.83 310.58 53301.23 88888.00 2016-11-19 11:57:58.904 324 15459.73 310.60 53301.21 88888.00 2016-11-19 11:57:59.404 324 15459.67 310.70 53301.28 88888.00 2016-11-19 11:57:59.904 324 15459.80 310.73 53301.27 88888.00 2016-11-19 11:58:00.404 324 15459.80 310.72 53301.23 88888.00 2016-11-19 11:58:00.904 324 15459.72 310.72 53301.31 88888.00 2016-11-19 11:58:01.404 324 15459.86 310.77 53301.28 88888.00 2016-11-19 11:58:01.904 324 15459.91 310.81 53301.19 88888.00 2016-11-19 11:58:02.404 324 15459.79 310.80 53301.23 88888.00 2016-11-19 11:58:02.904 324 15459.81 310.75 53301.28 88888.00 2016-11-19 11:58:03.404 324 15459.95 310.71 53301.13 88888.00 2016-11-19 11:58:03.904 324 15459.89 310.72 53301.12 88888.00 2016-11-19 11:58:04.404 324 15459.81 310.73 53301.25 88888.00 2016-11-19 11:58:04.904 324 15459.88 310.74 53301.19 88888.00 2016-11-19 11:58:05.404 324 15459.83 310.83 53301.12 88888.00 2016-11-19 11:58:05.904 324 15459.74 310.86 53301.20 88888.00 2016-11-19 11:58:06.404 324 15459.92 310.86 53301.16 88888.00 2016-11-19 11:58:06.904 324 15459.95 310.87 53301.10 88888.00 2016-11-19 11:58:07.404 324 15459.79 310.88 53301.28 88888.00 2016-11-19 11:58:07.904 324 15459.79 310.83 53301.34 88888.00 2016-11-19 11:58:08.404 324 15459.96 310.79 53301.21 88888.00 2016-11-19 11:58:08.904 324 15459.87 310.84 53301.21 88888.00 2016-11-19 11:58:09.404 324 15459.80 310.84 53301.27 88888.00 2016-11-19 11:58:09.904 324 15459.99 310.82 53301.28 88888.00 2016-11-19 11:58:10.404 324 15460.00 310.83 53301.17 88888.00 2016-11-19 11:58:10.904 324 15459.85 310.88 53301.20 88888.00 2016-11-19 11:58:11.404 324 15459.88 310.89 53301.28 88888.00 2016-11-19 11:58:11.904 324 15459.97 310.87 53301.20 88888.00 2016-11-19 11:58:12.404 324 15459.86 310.94 53301.24 88888.00 2016-11-19 11:58:12.904 324 15459.80 310.90 53301.33 88888.00 2016-11-19 11:58:13.404 324 15459.94 310.88 53301.29 88888.00 2016-11-19 11:58:13.904 324 15459.94 310.88 53301.19 88888.00 2016-11-19 11:58:14.404 324 15459.78 310.87 53301.24 88888.00 2016-11-19 11:58:14.904 324 15459.88 310.86 53301.23 88888.00 2016-11-19 11:58:15.404 324 15459.97 310.84 53301.11 88888.00 2016-11-19 11:58:15.904 324 15459.86 310.90 53301.12 88888.00 2016-11-19 11:58:16.404 324 15459.83 310.89 53301.16 88888.00 2016-11-19 11:58:16.904 324 15459.94 310.88 53301.12 88888.00 2016-11-19 11:58:17.404 324 15459.89 310.88 53301.15 88888.00 2016-11-19 11:58:17.904 324 15459.80 310.88 53301.22 88888.00 2016-11-19 11:58:18.404 324 15459.95 310.89 53301.13 88888.00 2016-11-19 11:58:18.904 324 15459.99 310.89 53301.12 88888.00 2016-11-19 11:58:19.404 324 15459.86 310.94 53301.25 88888.00 2016-11-19 11:58:19.904 324 15459.89 310.96 53301.28 88888.00 2016-11-19 11:58:20.404 324 15459.96 310.98 53301.16 88888.00 2016-11-19 11:58:20.904 324 15459.87 310.98 53301.17 88888.00 2016-11-19 11:58:21.404 324 15459.83 310.98 53301.25 88888.00 2016-11-19 11:58:21.904 324 15459.97 310.96 53301.17 88888.00 2016-11-19 11:58:22.404 324 15459.91 310.99 53301.15 88888.00 2016-11-19 11:58:22.904 324 15459.81 310.98 53301.23 88888.00 2016-11-19 11:58:23.404 324 15460.00 310.91 53301.20 88888.00 2016-11-19 11:58:23.904 324 15460.04 310.79 53301.11 88888.00 2016-11-19 11:58:24.404 324 15459.91 310.81 53301.18 88888.00 2016-11-19 11:58:24.904 324 15459.92 310.86 53301.27 88888.00 2016-11-19 11:58:25.404 324 15460.04 310.86 53301.19 88888.00 2016-11-19 11:58:25.904 324 15460.00 310.90 53301.19 88888.00 2016-11-19 11:58:26.404 324 15459.95 310.94 53301.29 88888.00 2016-11-19 11:58:26.904 324 15460.07 310.87 53301.20 88888.00 2016-11-19 11:58:27.404 324 15460.12 310.88 53301.11 88888.00 2016-11-19 11:58:27.904 324 15459.98 310.90 53301.09 88888.00 2016-11-19 11:58:28.404 324 15459.99 310.91 53301.13 88888.00 2016-11-19 11:58:28.904 324 15460.10 310.87 53301.10 88888.00 2016-11-19 11:58:29.404 324 15460.04 310.83 53301.16 88888.00 2016-11-19 11:58:29.904 324 15459.92 310.79 53301.27 88888.00 2016-11-19 11:58:30.404 324 15460.03 310.81 53301.33 88888.00 2016-11-19 11:58:30.904 324 15460.13 310.81 53301.24 88888.00 2016-11-19 11:58:31.404 324 15459.97 310.83 53301.24 88888.00 2016-11-19 11:58:31.904 324 15459.87 310.87 53301.26 88888.00 2016-11-19 11:58:32.404 324 15459.98 310.83 53301.22 88888.00 2016-11-19 11:58:32.904 324 15460.03 310.90 53301.17 88888.00 2016-11-19 11:58:33.404 324 15459.87 310.95 53301.22 88888.00 2016-11-19 11:58:33.904 324 15459.90 310.88 53301.21 88888.00 2016-11-19 11:58:34.404 324 15460.05 310.86 53301.12 88888.00 2016-11-19 11:58:34.904 324 15459.96 310.84 53301.13 88888.00 2016-11-19 11:58:35.404 324 15459.86 310.81 53301.25 88888.00 2016-11-19 11:58:35.904 324 15460.03 310.81 53301.20 88888.00 2016-11-19 11:58:36.404 324 15460.03 310.83 53301.07 88888.00 2016-11-19 11:58:36.904 324 15459.91 310.81 53301.20 88888.00 2016-11-19 11:58:37.404 324 15459.99 310.80 53301.21 88888.00 2016-11-19 11:58:37.904 324 15460.08 310.79 53301.07 88888.00 2016-11-19 11:58:38.404 324 15459.98 310.80 53301.16 88888.00 2016-11-19 11:58:38.904 324 15459.98 310.74 53301.22 88888.00 2016-11-19 11:58:39.404 324 15460.12 310.70 53301.25 88888.00 2016-11-19 11:58:39.904 324 15460.17 310.74 53301.13 88888.00 2016-11-19 11:58:40.404 324 15460.03 310.84 53301.22 88888.00 2016-11-19 11:58:40.904 324 15460.04 310.82 53301.20 88888.00 2016-11-19 11:58:41.404 324 15460.17 310.82 53301.07 88888.00 2016-11-19 11:58:41.904 324 15460.13 310.79 53301.02 88888.00 2016-11-19 11:58:42.404 324 15460.06 310.75 53301.10 88888.00 2016-11-19 11:58:42.904 324 15460.13 310.75 53301.11 88888.00 2016-11-19 11:58:43.404 324 15460.19 310.78 53301.00 88888.00 2016-11-19 11:58:43.904 324 15460.05 310.74 53301.07 88888.00 2016-11-19 11:58:44.404 324 15460.00 310.71 53301.17 88888.00 2016-11-19 11:58:44.904 324 15460.21 310.70 53301.08 88888.00 2016-11-19 11:58:45.404 324 15460.18 310.69 53300.99 88888.00 2016-11-19 11:58:45.904 324 15460.05 310.71 53301.06 88888.00 2016-11-19 11:58:46.404 324 15460.15 310.69 53301.04 88888.00 2016-11-19 11:58:46.904 324 15460.27 310.64 53300.97 88888.00 2016-11-19 11:58:47.404 324 15460.16 310.70 53301.06 88888.00 2016-11-19 11:58:47.904 324 15460.15 310.68 53301.19 88888.00 2016-11-19 11:58:48.404 324 15460.33 310.58 53301.10 88888.00 2016-11-19 11:58:48.904 324 15460.39 310.58 53300.98 88888.00 2016-11-19 11:58:49.404 324 15460.26 310.68 53301.03 88888.00 2016-11-19 11:58:49.904 324 15460.25 310.65 53301.06 88888.00 2016-11-19 11:58:50.404 324 15460.39 310.61 53301.02 88888.00 2016-11-19 11:58:50.904 324 15460.36 310.63 53300.97 88888.00 2016-11-19 11:58:51.404 324 15460.17 310.63 53301.08 88888.00 2016-11-19 11:58:51.904 324 15460.21 310.62 53301.06 88888.00 2016-11-19 11:58:52.404 324 15460.36 310.56 53301.00 88888.00 2016-11-19 11:58:52.904 324 15460.27 310.60 53300.97 88888.00 2016-11-19 11:58:53.404 324 15460.17 310.60 53301.12 88888.00 2016-11-19 11:58:53.904 324 15460.27 310.63 53301.21 88888.00 2016-11-19 11:58:54.404 324 15460.34 310.64 53301.15 88888.00 2016-11-19 11:58:54.904 324 15460.22 310.65 53301.19 88888.00 2016-11-19 11:58:55.404 324 15460.12 310.69 53301.18 88888.00 2016-11-19 11:58:55.904 324 15460.22 310.64 53301.18 88888.00 2016-11-19 11:58:56.404 324 15460.35 310.65 53301.15 88888.00 2016-11-19 11:58:56.904 324 15460.22 310.65 53301.19 88888.00 2016-11-19 11:58:57.404 324 15460.10 310.66 53301.28 88888.00 2016-11-19 11:58:57.904 324 15460.24 310.69 53301.26 88888.00 2016-11-19 11:58:58.404 324 15460.34 310.69 53301.16 88888.00 2016-11-19 11:58:58.904 324 15460.25 310.71 53301.20 88888.00 2016-11-19 11:58:59.404 324 15460.14 310.74 53301.25 88888.00 2016-11-19 11:58:59.904 324 15460.23 310.73 53301.23 88888.00 2016-11-19 11:59:00.404 324 15460.32 310.65 53301.15 88888.00 2016-11-19 11:59:00.904 324 15460.14 310.64 53301.20 88888.00 2016-11-19 11:59:01.404 324 15460.04 310.63 53301.28 88888.00 2016-11-19 11:59:01.904 324 15460.14 310.62 53301.30 88888.00 2016-11-19 11:59:02.404 324 15460.24 310.60 53301.29 88888.00 2016-11-19 11:59:02.904 324 15460.13 310.64 53301.26 88888.00 2016-11-19 11:59:03.404 324 15459.98 310.66 53301.36 88888.00 2016-11-19 11:59:03.904 324 15460.00 310.64 53301.36 88888.00 2016-11-19 11:59:04.404 324 15460.07 310.69 53301.23 88888.00 2016-11-19 11:59:04.904 324 15459.92 310.73 53301.40 88888.00 2016-11-19 11:59:05.404 324 15459.87 310.72 53301.42 88888.00 2016-11-19 11:59:05.904 324 15460.01 310.70 53301.34 88888.00 2016-11-19 11:59:06.404 324 15460.00 310.71 53301.34 88888.00 2016-11-19 11:59:06.904 324 15459.86 310.74 53301.36 88888.00 2016-11-19 11:59:07.404 324 15459.81 310.78 53301.34 88888.00 2016-11-19 11:59:07.904 324 15459.91 310.72 53301.28 88888.00 2016-11-19 11:59:08.404 324 15459.87 310.72 53301.29 88888.00 2016-11-19 11:59:08.904 324 15459.72 310.78 53301.47 88888.00 2016-11-19 11:59:09.404 324 15459.83 310.82 53301.42 88888.00 2016-11-19 11:59:09.904 324 15459.92 310.78 53301.30 88888.00 2016-11-19 11:59:10.404 324 15459.80 310.80 53301.38 88888.00 2016-11-19 11:59:10.904 324 15459.77 310.77 53301.47 88888.00 2016-11-19 11:59:11.404 324 15459.88 310.71 53301.41 88888.00 2016-11-19 11:59:11.904 324 15459.82 310.74 53301.38 88888.00 2016-11-19 11:59:12.404 324 15459.65 310.75 53301.43 88888.00 2016-11-19 11:59:12.904 324 15459.68 310.74 53301.45 88888.00 2016-11-19 11:59:13.404 324 15459.83 310.78 53301.30 88888.00 2016-11-19 11:59:13.904 324 15459.74 310.84 53301.33 88888.00 2016-11-19 11:59:14.404 324 15459.67 310.88 53301.40 88888.00 2016-11-19 11:59:14.904 324 15459.78 310.87 53301.37 88888.00 2016-11-19 11:59:15.404 324 15459.77 310.87 53301.39 88888.00 2016-11-19 11:59:15.904 324 15459.64 310.89 53301.51 88888.00 2016-11-19 11:59:16.404 324 15459.67 310.86 53301.48 88888.00 2016-11-19 11:59:16.904 324 15459.71 310.87 53301.33 88888.00 2016-11-19 11:59:17.404 324 15459.61 310.87 53301.40 88888.00 2016-11-19 11:59:17.904 324 15459.64 310.87 53301.46 88888.00 2016-11-19 11:59:18.404 324 15459.82 310.86 53301.40 88888.00 2016-11-19 11:59:18.904 324 15459.78 310.88 53301.37 88888.00 2016-11-19 11:59:19.404 324 15459.61 310.89 53301.44 88888.00 2016-11-19 11:59:19.904 324 15459.70 310.88 53301.40 88888.00 2016-11-19 11:59:20.404 324 15459.74 310.91 53301.31 88888.00 2016-11-19 11:59:20.904 324 15459.62 310.87 53301.38 88888.00 2016-11-19 11:59:21.404 324 15459.60 310.83 53301.47 88888.00 2016-11-19 11:59:21.904 324 15459.72 310.82 53301.43 88888.00 2016-11-19 11:59:22.404 324 15459.65 310.80 53301.46 88888.00 2016-11-19 11:59:22.904 324 15459.54 310.82 53301.57 88888.00 2016-11-19 11:59:23.404 324 15459.65 310.81 53301.49 88888.00 2016-11-19 11:59:23.904 324 15459.65 310.81 53301.38 88888.00 2016-11-19 11:59:24.404 324 15459.52 310.84 53301.46 88888.00 2016-11-19 11:59:24.904 324 15459.65 310.90 53301.40 88888.00 2016-11-19 11:59:25.404 324 15459.69 310.92 53301.28 88888.00 2016-11-19 11:59:25.904 324 15459.59 310.94 53301.28 88888.00 2016-11-19 11:59:26.404 324 15459.56 310.92 53301.37 88888.00 2016-11-19 11:59:26.904 324 15459.65 310.91 53301.32 88888.00 2016-11-19 11:59:27.404 324 15459.54 310.89 53301.33 88888.00 2016-11-19 11:59:27.904 324 15459.52 310.82 53301.40 88888.00 2016-11-19 11:59:28.404 324 15459.62 310.80 53301.32 88888.00 2016-11-19 11:59:28.904 324 15459.53 310.88 53301.32 88888.00 2016-11-19 11:59:29.404 324 15459.47 310.86 53301.44 88888.00 2016-11-19 11:59:29.904 324 15459.61 310.82 53301.40 88888.00 2016-11-19 11:59:30.404 324 15459.61 310.87 53301.29 88888.00 2016-11-19 11:59:30.904 324 15459.54 310.89 53301.36 88888.00 2016-11-19 11:59:31.404 324 15459.65 310.87 53301.37 88888.00 2016-11-19 11:59:31.904 324 15459.67 310.89 53301.38 88888.00 2016-11-19 11:59:32.404 324 15459.50 310.92 53301.43 88888.00 2016-11-19 11:59:32.904 324 15459.59 310.89 53301.48 88888.00 2016-11-19 11:59:33.404 324 15459.67 310.88 53301.38 88888.00 2016-11-19 11:59:33.904 324 15459.54 310.88 53301.47 88888.00 2016-11-19 11:59:34.404 324 15459.49 310.89 53301.56 88888.00 2016-11-19 11:59:34.904 324 15459.56 310.94 53301.39 88888.00 2016-11-19 11:59:35.404 324 15459.54 310.94 53301.33 88888.00 2016-11-19 11:59:35.904 324 15459.52 310.88 53301.41 88888.00 2016-11-19 11:59:36.404 324 15459.64 310.87 53301.32 88888.00 2016-11-19 11:59:36.904 324 15459.60 310.89 53301.32 88888.00 2016-11-19 11:59:37.404 324 15459.47 310.94 53301.42 88888.00 2016-11-19 11:59:37.904 324 15459.62 310.88 53301.38 88888.00 2016-11-19 11:59:38.404 324 15459.63 310.88 53301.32 88888.00 2016-11-19 11:59:38.904 324 15459.54 310.91 53301.37 88888.00 2016-11-19 11:59:39.404 324 15459.63 310.90 53301.37 88888.00 2016-11-19 11:59:39.904 324 15459.74 310.90 53301.34 88888.00 2016-11-19 11:59:40.404 324 15459.62 310.94 53301.39 88888.00 2016-11-19 11:59:40.904 324 15459.63 310.94 53301.37 88888.00 2016-11-19 11:59:41.404 324 15459.68 310.92 53301.26 88888.00 2016-11-19 11:59:41.904 324 15459.56 310.96 53301.28 88888.00 2016-11-19 11:59:42.404 324 15459.58 310.91 53301.32 88888.00 2016-11-19 11:59:42.904 324 15459.70 310.89 53301.28 88888.00 2016-11-19 11:59:43.404 324 15459.54 310.90 53301.32 88888.00 2016-11-19 11:59:43.904 324 15459.49 310.92 53301.32 88888.00 2016-11-19 11:59:44.404 324 15459.63 310.91 53301.26 88888.00 2016-11-19 11:59:44.904 324 15459.55 310.88 53301.29 88888.00 2016-11-19 11:59:45.404 324 15459.51 310.88 53301.40 88888.00 2016-11-19 11:59:45.904 324 15459.67 310.91 53301.39 88888.00 2016-11-19 11:59:46.404 324 15459.65 310.92 53301.36 88888.00 2016-11-19 11:59:46.904 324 15459.56 310.92 53301.42 88888.00 2016-11-19 11:59:47.404 324 15459.72 310.94 53301.36 88888.00 2016-11-19 11:59:47.904 324 15459.74 310.94 53301.25 88888.00 2016-11-19 11:59:48.404 324 15459.54 310.99 53301.25 88888.00 2016-11-19 11:59:48.904 324 15459.63 311.06 53301.29 88888.00 2016-11-19 11:59:49.404 324 15459.71 311.01 53301.25 88888.00 2016-11-19 11:59:49.904 324 15459.56 311.00 53301.31 88888.00 2016-11-19 11:59:50.404 324 15459.61 310.98 53301.32 88888.00 2016-11-19 11:59:50.904 324 15459.72 310.97 53301.20 88888.00 2016-11-19 11:59:51.404 324 15459.60 310.98 53301.19 88888.00 2016-11-19 11:59:51.904 324 15459.58 311.01 53301.28 88888.00 2016-11-19 11:59:52.404 324 15459.68 310.98 53301.20 88888.00 2016-11-19 11:59:52.904 324 15459.53 310.89 53301.23 88888.00 2016-11-19 11:59:53.404 324 15459.56 310.90 53301.32 88888.00 2016-11-19 11:59:53.904 324 15459.72 310.98 53301.25 88888.00 2016-11-19 11:59:54.404 324 15459.60 311.00 53301.26 88888.00 2016-11-19 11:59:54.904 324 15459.59 310.96 53301.24 88888.00 2016-11-19 11:59:55.404 324 15459.74 310.94 53301.23 88888.00 2016-11-19 11:59:55.904 324 15459.71 311.00 53301.27 88888.00 2016-11-19 11:59:56.404 324 15459.62 311.00 53301.30 88888.00 2016-11-19 11:59:56.904 324 15459.72 310.95 53301.25 88888.00 2016-11-19 11:59:57.404 324 15459.69 310.95 53301.18 88888.00 2016-11-19 11:59:57.904 324 15459.58 310.98 53301.26 88888.00 2016-11-19 11:59:58.404 324 15459.73 310.96 53301.23 88888.00 2016-11-19 11:59:58.904 324 15459.73 310.91 53301.19 88888.00 2016-11-19 11:59:59.404 324 15459.55 310.89 53301.21 88888.00 2016-11-19 11:59:59.904 324 15459.68 310.88 53301.11 88888.00 2016-11-19 12:00:00.404 324 15459.71 310.95 53301.05 88888.00 2016-11-19 12:00:00.904 324 15459.62 311.00 53301.17 88888.00 2016-11-19 12:00:01.404 324 15459.71 310.95 53301.10 88888.00 2016-11-19 12:00:01.904 324 15459.70 310.98 53301.16 88888.00 2016-11-19 12:00:02.404 324 15459.67 311.03 53301.28 88888.00 2016-11-19 12:00:02.904 324 15459.77 311.00 53301.24 88888.00 2016-11-19 12:00:03.404 324 15459.71 311.04 53301.20 88888.00 2016-11-19 12:00:03.904 324 15459.58 311.06 53301.28 88888.00 2016-11-19 12:00:04.404 324 15459.67 311.07 53301.25 88888.00 2016-11-19 12:00:04.904 324 15459.73 310.99 53301.16 88888.00 2016-11-19 12:00:05.404 324 15459.61 311.03 53301.27 88888.00 2016-11-19 12:00:05.904 324 15459.68 311.08 53301.30 88888.00 2016-11-19 12:00:06.404 324 15459.76 311.06 53301.17 88888.00 2016-11-19 12:00:06.904 324 15459.63 311.06 53301.21 88888.00 2016-11-19 12:00:07.404 324 15459.64 311.10 53301.34 88888.00 2016-11-19 12:00:07.904 324 15459.80 311.10 53301.25 88888.00 2016-11-19 12:00:08.404 324 15459.70 311.09 53301.30 88888.00 2016-11-19 12:00:08.904 324 15459.61 311.10 53301.39 88888.00 2016-11-19 12:00:09.404 324 15459.78 311.04 53301.33 88888.00 2016-11-19 12:00:09.904 324 15459.69 311.06 53301.29 88888.00 2016-11-19 12:00:10.404 324 15459.56 311.06 53301.36 88888.00 2016-11-19 12:00:10.904 324 15459.67 311.04 53301.25 88888.00 2016-11-19 12:00:11.404 324 15459.63 311.07 53301.18 88888.00 2016-11-19 12:00:11.904 324 15459.51 311.13 53301.28 88888.00 2016-11-19 12:00:12.404 324 15459.62 311.15 53301.24 88888.00 2016-11-19 12:00:12.904 324 15459.65 311.07 53301.20 88888.00 2016-11-19 12:00:13.404 324 15459.54 311.09 53301.33 88888.00 2016-11-19 12:00:13.904 324 15459.64 311.08 53301.27 88888.00 2016-11-19 12:00:14.404 324 15459.70 311.10 53301.25 88888.00 2016-11-19 12:00:14.904 324 15459.58 311.08 53301.38 88888.00 2016-11-19 12:00:15.404 324 15459.65 311.01 53301.42 88888.00 2016-11-19 12:00:15.904 324 15459.78 311.00 53301.32 88888.00 2016-11-19 12:00:16.404 324 15459.62 311.01 53301.31 88888.00 2016-11-19 12:00:16.904 324 15459.58 311.07 53301.42 88888.00 2016-11-19 12:00:17.404 324 15459.74 311.16 53301.33 88888.00 2016-11-19 12:00:17.904 324 15459.68 311.20 53301.31 88888.00 2016-11-19 12:00:18.404 324 15459.56 311.16 53301.36 88888.00 2016-11-19 12:00:18.904 324 15459.71 311.10 53301.28 88888.00 2016-11-19 12:00:19.404 324 15459.70 311.07 53301.24 88888.00 2016-11-19 12:00:19.904 324 15459.59 311.07 53301.32 88888.00 2016-11-19 12:00:20.404 324 15459.68 311.03 53301.28 88888.00 2016-11-19 12:00:20.904 324 15459.72 311.03 53301.22 88888.00 2016-11-19 12:00:21.404 324 15459.58 311.03 53301.32 88888.00 2016-11-19 12:00:21.904 324 15459.62 311.05 53301.33 88888.00 2016-11-19 12:00:22.404 324 15459.76 311.14 53301.26 88888.00 2016-11-19 12:00:22.904 324 15459.63 311.14 53301.38 88888.00 2016-11-19 12:00:23.404 324 15459.61 311.01 53301.45 88888.00 2016-11-19 12:00:23.904 324 15459.74 310.95 53301.39 88888.00 2016-11-19 12:00:24.404 324 15459.63 311.06 53301.38 88888.00 2016-11-19 12:00:24.904 324 15459.54 311.12 53301.44 88888.00 2016-11-19 12:00:25.404 324 15459.70 311.13 53301.41 88888.00 2016-11-19 12:00:25.904 324 15459.64 311.14 53301.31 88888.00 2016-11-19 12:00:26.404 324 15459.49 311.14 53301.41 88888.00 2016-11-19 12:00:26.904 324 15459.59 311.14 53301.32 88888.00 2016-11-19 12:00:27.404 324 15459.64 311.07 53301.30 88888.00 2016-11-19 12:00:27.904 324 15459.50 311.05 53301.45 88888.00 2016-11-19 12:00:28.404 324 15459.51 311.15 53301.45 88888.00 2016-11-19 12:00:28.904 324 15459.63 311.21 53301.36 88888.00 2016-11-19 12:00:29.404 324 15459.52 311.24 53301.46 88888.00 2016-11-19 12:00:29.904 324 15459.45 311.22 53301.48 88888.00 2016-11-19 12:00:30.404 324 15459.60 311.18 53301.41 88888.00 2016-11-19 12:00:30.904 324 15459.47 311.22 53301.42 88888.00 2016-11-19 12:00:31.404 324 15459.38 311.22 53301.53 88888.00 2016-11-19 12:00:31.904 324 15459.59 311.25 53301.48 88888.00 2016-11-19 12:00:32.404 324 15459.49 311.31 53301.42 88888.00 2016-11-19 12:00:32.904 324 15459.40 311.24 53301.42 88888.00 2016-11-19 12:00:33.404 324 15459.54 311.20 53301.45 88888.00 2016-11-19 12:00:33.904 324 15459.53 311.16 53301.41 88888.00 2016-11-19 12:00:34.404 324 15459.45 311.16 53301.45 88888.00 2016-11-19 12:00:34.904 324 15459.59 311.14 53301.42 88888.00 2016-11-19 12:00:35.404 324 15459.56 311.16 53301.37 88888.00 2016-11-19 12:00:35.904 324 15459.41 311.22 53301.43 88888.00 2016-11-19 12:00:36.404 324 15459.50 311.20 53301.44 88888.00 2016-11-19 12:00:36.904 324 15459.55 311.24 53301.34 88888.00 2016-11-19 12:00:37.404 324 15459.40 311.22 53301.44 88888.00 2016-11-19 12:00:37.904 324 15459.45 311.23 53301.45 88888.00 2016-11-19 12:00:38.404 324 15459.55 311.30 53301.39 88888.00 2016-11-19 12:00:38.904 324 15459.38 311.32 53301.51 88888.00 2016-11-19 12:00:39.404 324 15459.37 311.31 53301.58 88888.00 2016-11-19 12:00:39.904 324 15459.47 311.33 53301.48 88888.00 2016-11-19 12:00:40.404 324 15459.32 311.39 53301.48 88888.00 2016-11-19 12:00:40.904 324 15459.32 311.33 53301.58 88888.00 2016-11-19 12:00:41.404 324 15459.45 311.27 53301.46 88888.00 2016-11-19 12:00:41.904 324 15459.37 311.33 53301.45 88888.00 2016-11-19 12:00:42.404 324 15459.35 311.36 53301.56 88888.00 2016-11-19 12:00:42.904 324 15459.52 311.34 53301.46 88888.00 2016-11-19 12:00:43.404 324 15459.46 311.40 53301.37 88888.00 2016-11-19 12:00:43.904 324 15459.33 311.38 53301.46 88888.00 2016-11-19 12:00:44.404 324 15459.43 311.31 53301.46 88888.00 2016-11-19 12:00:44.904 324 15459.37 311.38 53301.42 88888.00 2016-11-19 12:00:45.404 324 15459.27 311.40 53301.47 88888.00 2016-11-19 12:00:45.904 324 15459.41 311.41 53301.45 88888.00 2016-11-19 12:00:46.404 324 15459.35 311.43 53301.38 88888.00 2016-11-19 12:00:46.904 324 15459.31 311.49 53301.39 88888.00 2016-11-19 12:00:47.404 324 15459.41 311.48 53301.32 88888.00 2016-11-19 12:00:47.904 324 15459.36 311.43 53301.33 88888.00 2016-11-19 12:00:48.404 324 15459.33 311.42 53301.47 88888.00 2016-11-19 12:00:48.904 324 15459.49 311.39 53301.40 88888.00 2016-11-19 12:00:49.404 324 15459.36 311.42 53301.38 88888.00 2016-11-19 12:00:49.904 324 15459.29 311.39 53301.51 88888.00 2016-11-19 12:00:50.404 324 15459.49 311.48 53301.39 88888.00 2016-11-19 12:00:50.904 324 15459.41 311.48 53301.31 88888.00 2016-11-19 12:00:51.404 324 15459.32 311.47 53301.43 88888.00 2016-11-19 12:00:51.904 324 15459.46 311.44 53301.30 88888.00 2016-11-19 12:00:52.404 324 15459.46 311.49 53301.33 88888.00 2016-11-19 12:00:52.904 324 15459.40 311.47 53301.42 88888.00 2016-11-19 12:00:53.404 324 15459.52 311.43 53301.37 88888.00 2016-11-19 12:00:53.904 324 15459.44 311.42 53301.36 88888.00 2016-11-19 12:00:54.404 324 15459.34 311.50 53301.37 88888.00 2016-11-19 12:00:54.904 324 15459.47 311.52 53301.28 88888.00 2016-11-19 12:00:55.404 324 15459.43 311.52 53301.34 88888.00 2016-11-19 12:00:55.904 324 15459.38 311.47 53301.38 88888.00 2016-11-19 12:00:56.404 324 15459.54 311.47 53301.37 88888.00 2016-11-19 12:00:56.904 324 15459.49 311.43 53301.30 88888.00 2016-11-19 12:00:57.404 324 15459.40 311.53 53301.32 88888.00 2016-11-19 12:00:57.904 324 15459.54 311.55 53301.25 88888.00 2016-11-19 12:00:58.404 324 15459.47 311.58 53301.27 88888.00 2016-11-19 12:00:58.904 324 15459.50 311.63 53301.24 88888.00 2016-11-19 12:00:59.404 324 15459.64 311.58 53301.20 88888.00 2016-11-19 12:00:59.904 324 15459.62 311.56 53301.26 88888.00 2016-11-19 12:01:00.404 324 15459.60 311.59 53301.34 88888.00 2016-11-19 12:01:00.904 324 15459.72 311.60 53301.24 88888.00 2016-11-19 12:01:01.404 324 15459.67 311.66 53301.20 88888.00 2016-11-19 12:01:01.904 324 15459.62 311.66 53301.28 88888.00 2016-11-19 12:01:02.404 324 15459.79 311.65 53301.20 88888.00 2016-11-19 12:01:02.904 324 15459.73 311.69 53301.13 88888.00 2016-11-19 12:01:03.404 324 15459.65 311.69 53301.15 88888.00 2016-11-19 12:01:03.904 324 15459.80 311.65 53301.15 88888.00 2016-11-19 12:01:04.404 324 15459.83 311.67 53301.16 88888.00 2016-11-19 12:01:04.904 324 15459.71 311.67 53301.22 88888.00 2016-11-19 12:01:05.404 324 15459.85 311.65 53301.18 88888.00 2016-11-19 12:01:05.904 324 15459.94 311.60 53301.02 88888.00 2016-11-19 12:01:06.404 324 15459.82 311.60 53301.04 88888.00 2016-11-19 12:01:06.904 324 15459.91 311.55 53301.12 88888.00 2016-11-19 12:01:07.404 324 15460.01 311.60 53301.08 88888.00 2016-11-19 12:01:07.904 324 15459.90 311.65 53301.20 88888.00 2016-11-19 12:01:08.404 324 15459.91 311.61 53301.25 88888.00 2016-11-19 12:01:08.904 324 15460.00 311.63 53301.15 88888.00 2016-11-19 12:01:09.404 324 15459.95 311.57 53301.08 88888.00 2016-11-19 12:01:09.904 324 15459.92 311.49 53301.18 88888.00 2016-11-19 12:01:10.404 324 15460.04 311.52 53301.15 88888.00 2016-11-19 12:01:10.904 324 15460.09 311.53 53301.01 88888.00 2016-11-19 12:01:11.404 324 15459.95 311.51 53301.12 88888.00 2016-11-19 12:01:11.904 324 15459.98 311.48 53301.21 88888.00 2016-11-19 12:01:12.404 324 15460.16 311.49 53301.15 88888.00 2016-11-19 12:01:12.904 324 15460.09 311.53 53301.15 88888.00 2016-11-19 12:01:13.404 324 15459.99 311.60 53301.23 88888.00 2016-11-19 12:01:13.904 324 15460.10 311.60 53301.19 88888.00 2016-11-19 12:01:14.404 324 15460.25 311.58 53301.05 88888.00 2016-11-19 12:01:14.904 324 15460.14 311.53 53301.10 88888.00 2016-11-19 12:01:15.404 324 15460.06 311.50 53301.17 88888.00 2016-11-19 12:01:15.904 324 15460.22 311.50 53301.10 88888.00 2016-11-19 12:01:16.404 324 15460.23 311.49 53301.03 88888.00 2016-11-19 12:01:16.904 324 15460.09 311.50 53301.12 88888.00 2016-11-19 12:01:17.404 324 15460.15 311.44 53301.20 88888.00 2016-11-19 12:01:17.904 324 15460.35 311.46 53301.13 88888.00 2016-11-19 12:01:18.404 324 15460.39 311.56 53301.12 88888.00 2016-11-19 12:01:18.904 324 15460.25 311.61 53301.20 88888.00 2016-11-19 12:01:19.404 324 15460.25 311.64 53301.27 88888.00 2016-11-19 12:01:19.904 324 15460.42 311.58 53301.23 88888.00 2016-11-19 12:01:20.404 324 15460.44 311.49 53301.17 88888.00 2016-11-19 12:01:20.904 324 15460.26 311.47 53301.21 88888.00 2016-11-19 12:01:21.404 324 15460.18 311.42 53301.29 88888.00 2016-11-19 12:01:21.904 324 15460.30 311.38 53301.25 88888.00 2016-11-19 12:01:22.404 324 15460.43 311.36 53301.15 88888.00 2016-11-19 12:01:22.904 324 15460.34 311.50 53301.17 88888.00 2016-11-19 12:01:23.404 324 15460.22 311.56 53301.28 88888.00 2016-11-19 12:01:23.904 324 15460.33 311.46 53301.34 88888.00 2016-11-19 12:01:24.404 324 15460.46 311.40 53301.32 88888.00 2016-11-19 12:01:24.904 324 15460.46 311.42 53301.26 88888.00 2016-11-19 12:01:25.404 324 15460.34 311.56 53301.27 88888.00 2016-11-19 12:01:25.904 324 15460.23 311.57 53301.30 88888.00 2016-11-19 12:01:26.404 324 15460.36 311.49 53301.26 88888.00 2016-11-19 12:01:26.904 324 15460.46 311.48 53301.18 88888.00 2016-11-19 12:01:27.404 324 15460.36 311.50 53301.26 88888.00 2016-11-19 12:01:27.904 324 15460.23 311.61 53301.40 88888.00 2016-11-19 12:01:28.404 324 15460.24 311.58 53301.42 88888.00 2016-11-19 12:01:28.904 324 15460.34 311.52 53301.38 88888.00 2016-11-19 12:01:29.404 324 15460.32 311.48 53301.33 88888.00 2016-11-19 12:01:29.904 324 15460.19 311.50 53301.43 88888.00 2016-11-19 12:01:30.404 324 15460.14 311.53 53301.52 88888.00 2016-11-19 12:01:30.904 324 15460.22 311.52 53301.52 88888.00 2016-11-19 12:01:31.404 324 15460.37 311.52 53301.41 88888.00 2016-11-19 12:01:31.904 324 15460.33 311.57 53301.40 88888.00 2016-11-19 12:01:32.404 324 15460.17 311.58 53301.48 88888.00 2016-11-19 12:01:32.904 324 15460.12 311.55 53301.54 88888.00 2016-11-19 12:01:33.404 324 15460.25 311.55 53301.46 88888.00 2016-11-19 12:01:33.904 324 15460.33 311.51 53301.32 88888.00 2016-11-19 12:01:34.404 324 15460.18 311.51 53301.42 88888.00 2016-11-19 12:01:34.904 324 15460.09 311.52 53301.60 88888.00 2016-11-19 12:01:35.404 324 15460.14 311.52 53301.64 88888.00 2016-11-19 12:01:35.904 324 15460.27 311.57 53301.59 88888.00 2016-11-19 12:01:36.404 324 15460.32 311.58 53301.49 88888.00 2016-11-19 12:01:36.904 324 15460.26 311.65 53301.50 88888.00 2016-11-19 12:01:37.404 324 15460.16 311.58 53301.59 88888.00 2016-11-19 12:01:37.904 324 15460.17 311.50 53301.60 88888.00 2016-11-19 12:01:38.404 324 15460.28 311.50 53301.51 88888.00 2016-11-19 12:01:38.904 324 15460.31 311.50 53301.42 88888.00 2016-11-19 12:01:39.404 324 15460.23 311.50 53301.44 88888.00 2016-11-19 12:01:39.904 324 15460.15 311.55 53301.56 88888.00 2016-11-19 12:01:40.404 324 15460.15 311.51 53301.62 88888.00 2016-11-19 12:01:40.904 324 15460.26 311.53 53301.57 88888.00 2016-11-19 12:01:41.404 324 15460.30 311.56 53301.45 88888.00 2016-11-19 12:01:41.904 324 15460.23 311.55 53301.48 88888.00 2016-11-19 12:01:42.404 324 15460.12 311.55 53301.59 88888.00 2016-11-19 12:01:42.904 324 15460.18 311.58 53301.60 88888.00 2016-11-19 12:01:43.404 324 15460.32 311.52 53301.52 88888.00 2016-11-19 12:01:43.904 324 15460.30 311.44 53301.42 88888.00 2016-11-19 12:01:44.404 324 15460.18 311.51 53301.46 88888.00 2016-11-19 12:01:44.904 324 15460.08 311.58 53301.52 88888.00 2016-11-19 12:01:45.405 324 15460.18 311.57 53301.52 88888.00 2016-11-19 12:01:45.905 324 15460.37 311.58 53301.42 88888.00 2016-11-19 12:01:46.405 324 15460.36 311.61 53301.42 88888.00 2016-11-19 12:01:46.905 324 15460.19 311.63 53301.49 88888.00 2016-11-19 12:01:47.405 324 15460.09 311.63 53301.59 88888.00 2016-11-19 12:01:47.905 324 15460.16 311.59 53301.59 88888.00 2016-11-19 12:01:48.405 324 15460.28 311.59 53301.48 88888.00 2016-11-19 12:01:48.905 324 15460.28 311.63 53301.48 88888.00 2016-11-19 12:01:49.405 324 15460.05 311.61 53301.52 88888.00 2016-11-19 12:01:49.905 324 15460.03 311.61 53301.57 88888.00 2016-11-19 12:01:50.405 324 15460.23 311.63 53301.53 88888.00 2016-11-19 12:01:50.905 324 15460.33 311.61 53301.42 88888.00 2016-11-19 12:01:51.405 324 15460.23 311.63 53301.45 88888.00 2016-11-19 12:01:51.905 324 15460.12 311.64 53301.60 88888.00 2016-11-19 12:01:52.405 324 15460.09 311.65 53301.66 88888.00 2016-11-19 12:01:52.905 324 15460.19 311.60 53301.66 88888.00 2016-11-19 12:01:53.405 324 15460.30 311.59 53301.57 88888.00 2016-11-19 12:01:53.905 324 15460.17 311.60 53301.53 88888.00 2016-11-19 12:01:54.405 324 15460.09 311.57 53301.59 88888.00 2016-11-19 12:01:54.905 324 15460.12 311.57 53301.64 88888.00 2016-11-19 12:01:55.405 324 15460.23 311.55 53301.63 88888.00 2016-11-19 12:01:55.905 324 15460.28 311.69 53301.56 88888.00 2016-11-19 12:01:56.405 324 15460.23 311.75 53301.63 88888.00 2016-11-19 12:01:56.905 324 15460.12 311.72 53301.67 88888.00 2016-11-19 12:01:57.405 324 15460.06 311.70 53301.72 88888.00 2016-11-19 12:01:57.905 324 15460.15 311.67 53301.70 88888.00 2016-11-19 12:01:58.405 324 15460.34 311.63 53301.69 88888.00 2016-11-19 12:01:58.905 324 15460.33 311.61 53301.62 88888.00 2016-11-19 12:01:59.405 324 15460.09 311.58 53301.66 88888.00 2016-11-19 12:01:59.905 324 15459.98 311.61 53301.68 88888.00 2016-11-19 12:02:00.405 324 15460.04 311.69 53301.68 88888.00 2016-11-19 12:02:00.905 324 15460.23 311.70 53301.62 88888.00 2016-11-19 12:02:01.405 324 15460.18 311.76 53301.57 88888.00 2016-11-19 12:02:01.905 324 15460.00 311.78 53301.66 88888.00 2016-11-19 12:02:02.405 324 15459.95 311.78 53301.74 88888.00 2016-11-19 12:02:02.905 324 15460.01 311.78 53301.73 88888.00 2016-11-19 12:02:03.405 324 15460.15 311.74 53301.61 88888.00 2016-11-19 12:02:03.905 324 15460.07 311.69 53301.57 88888.00 2016-11-19 12:02:04.405 324 15459.94 311.70 53301.62 88888.00 2016-11-19 12:02:04.905 324 15459.89 311.65 53301.67 88888.00 2016-11-19 12:02:05.405 324 15460.06 311.64 53301.62 88888.00 2016-11-19 12:02:05.905 324 15460.10 311.72 53301.52 88888.00 2016-11-19 12:02:06.405 324 15460.03 311.77 53301.54 88888.00 2016-11-19 12:02:06.905 324 15459.92 311.79 53301.63 88888.00 2016-11-19 12:02:07.405 324 15459.97 311.79 53301.70 88888.00 2016-11-19 12:02:07.905 324 15460.12 311.77 53301.59 88888.00 2016-11-19 12:02:08.405 324 15460.09 311.75 53301.54 88888.00 2016-11-19 12:02:08.905 324 15459.91 311.79 53301.63 88888.00 2016-11-19 12:02:09.405 324 15459.85 311.79 53301.77 88888.00 2016-11-19 12:02:09.905 324 15460.00 311.77 53301.70 88888.00 2016-11-19 12:02:10.405 324 15460.13 311.79 53301.62 88888.00 2016-11-19 12:02:10.905 324 15460.07 311.94 53301.63 88888.00 2016-11-19 12:02:11.405 324 15459.98 311.91 53301.72 88888.00 2016-11-19 12:02:11.905 324 15459.95 311.91 53301.73 88888.00 2016-11-19 12:02:12.405 324 15460.06 311.81 53301.62 88888.00 2016-11-19 12:02:12.905 324 15460.14 311.78 53301.57 88888.00 2016-11-19 12:02:13.405 324 15460.01 311.86 53301.60 88888.00 2016-11-19 12:02:13.905 324 15459.91 311.98 53301.73 88888.00 2016-11-19 12:02:14.405 324 15459.98 312.04 53301.76 88888.00 2016-11-19 12:02:14.905 324 15460.16 312.04 53301.72 88888.00 2016-11-19 12:02:15.405 324 15460.15 312.00 53301.63 88888.00 2016-11-19 12:02:15.905 324 15460.05 311.99 53301.64 88888.00 2016-11-19 12:02:16.405 324 15459.98 312.00 53301.77 88888.00 2016-11-19 12:02:16.905 324 15460.00 311.94 53301.78 88888.00 2016-11-19 12:02:17.405 324 15460.10 311.91 53301.73 88888.00 2016-11-19 12:02:17.905 324 15460.15 311.92 53301.58 88888.00 2016-11-19 12:02:18.405 324 15460.01 311.93 53301.60 88888.00 2016-11-19 12:02:18.905 324 15459.89 311.93 53301.79 88888.00 2016-11-19 12:02:19.405 324 15459.96 311.96 53301.81 88888.00 2016-11-19 12:02:19.905 324 15460.15 312.07 53301.73 88888.00 2016-11-19 12:02:20.405 324 15460.18 312.17 53301.62 88888.00 2016-11-19 12:02:20.905 324 15460.05 312.22 53301.63 88888.00 2016-11-19 12:02:21.405 324 15459.95 312.09 53301.79 88888.00 2016-11-19 12:02:21.905 324 15459.99 312.08 53301.89 88888.00 2016-11-19 12:02:22.405 324 15460.09 312.05 53301.84 88888.00 2016-11-19 12:02:22.905 324 15460.14 312.04 53301.73 88888.00 2016-11-19 12:02:23.405 324 15460.00 312.03 53301.72 88888.00 2016-11-19 12:02:23.905 324 15459.90 312.11 53301.80 88888.00 2016-11-19 12:02:24.405 324 15459.91 312.16 53301.80 88888.00 2016-11-19 12:02:24.905 324 15460.07 312.10 53301.76 88888.00 2016-11-19 12:02:25.405 324 15460.16 312.11 53301.67 88888.00 2016-11-19 12:02:25.905 324 15460.08 312.11 53301.71 88888.00 2016-11-19 12:02:26.405 324 15459.95 312.10 53301.87 88888.00 2016-11-19 12:02:26.905 324 15459.95 312.10 53301.90 88888.00 2016-11-19 12:02:27.405 324 15460.09 312.16 53301.89 88888.00 2016-11-19 12:02:27.905 324 15460.17 312.16 53301.89 88888.00 2016-11-19 12:02:28.405 324 15460.18 312.12 53301.80 88888.00 2016-11-19 12:02:28.905 324 15460.04 312.22 53301.77 88888.00 2016-11-19 12:02:29.405 324 15459.92 312.26 53301.83 88888.00 2016-11-19 12:02:29.905 324 15459.99 312.24 53301.86 88888.00 2016-11-19 12:02:30.405 324 15460.15 312.21 53301.82 88888.00 2016-11-19 12:02:30.905 324 15460.24 312.17 53301.70 88888.00 2016-11-19 12:02:31.405 324 15460.21 312.20 53301.66 88888.00 2016-11-19 12:02:31.905 324 15460.04 312.24 53301.79 88888.00 2016-11-19 12:02:32.405 324 15459.95 312.31 53301.91 88888.00 2016-11-19 12:02:32.905 324 15460.07 312.30 53301.90 88888.00 2016-11-19 12:02:33.405 324 15460.22 312.27 53301.82 88888.00 2016-11-19 12:02:33.905 324 15460.28 312.33 53301.72 88888.00 2016-11-19 12:02:34.405 324 15460.21 312.41 53301.71 88888.00 2016-11-19 12:02:34.905 324 15460.14 312.39 53301.76 88888.00 2016-11-19 12:02:35.405 324 15460.15 312.31 53301.80 88888.00 2016-11-19 12:02:35.905 324 15460.25 312.37 53301.76 88888.00 2016-11-19 12:02:36.405 324 15460.33 312.36 53301.67 88888.00 2016-11-19 12:02:36.905 324 15460.33 312.35 53301.63 88888.00 2016-11-19 12:02:37.405 324 15460.24 312.41 53301.68 88888.00 2016-11-19 12:02:37.905 324 15460.17 312.45 53301.68 88888.00 2016-11-19 12:02:38.405 324 15460.23 312.53 53301.78 88888.00 2016-11-19 12:02:38.905 324 15460.40 312.55 53301.77 88888.00 2016-11-19 12:02:39.405 324 15460.57 312.54 53301.69 88888.00 2016-11-19 12:02:39.905 324 15460.60 312.53 53301.57 88888.00 2016-11-19 12:02:40.405 324 15460.49 312.53 53301.60 88888.00 2016-11-19 12:02:40.905 324 15460.36 312.57 53301.65 88888.00 2016-11-19 12:02:41.405 324 15460.35 312.53 53301.66 88888.00 2016-11-19 12:02:41.905 324 15460.46 312.48 53301.66 88888.00 2016-11-19 12:02:42.405 324 15460.60 312.43 53301.62 88888.00 2016-11-19 12:02:42.905 324 15460.70 312.45 53301.48 88888.00 2016-11-19 12:02:43.405 324 15460.72 312.41 53301.43 88888.00 2016-11-19 12:02:43.905 324 15460.69 312.43 53301.52 88888.00 2016-11-19 12:02:44.405 324 15460.67 312.41 53301.62 88888.00 2016-11-19 12:02:44.905 324 15460.61 312.42 53301.67 88888.00 2016-11-19 12:02:45.405 324 15460.66 312.45 53301.62 88888.00 2016-11-19 12:02:45.905 324 15460.78 312.42 53301.57 88888.00 2016-11-19 12:02:46.405 324 15460.89 312.38 53301.46 88888.00 2016-11-19 12:02:46.905 324 15460.94 312.36 53301.38 88888.00 2016-11-19 12:02:47.405 324 15460.90 312.33 53301.39 88888.00 2016-11-19 12:02:47.905 324 15460.84 312.35 53301.53 88888.00 2016-11-19 12:02:48.405 324 15460.78 312.41 53301.57 88888.00 2016-11-19 12:02:48.905 324 15460.78 312.41 53301.60 88888.00 2016-11-19 12:02:49.405 324 15460.84 312.34 53301.61 88888.00 2016-11-19 12:02:49.905 324 15460.99 312.30 53301.69 88888.00 2016-11-19 12:02:50.405 324 15461.08 312.30 53301.57 88888.00 2016-11-19 12:02:50.905 324 15461.12 312.39 53301.44 88888.00 2016-11-19 12:02:51.405 324 15461.13 312.41 53301.37 88888.00 2016-11-19 12:02:51.905 324 15461.08 312.36 53301.29 88888.00 2016-11-19 12:02:52.405 324 15461.07 312.43 53301.34 88888.00 2016-11-19 12:02:52.905 324 15461.05 312.46 53301.40 88888.00 2016-11-19 12:02:53.405 324 15461.03 312.38 53301.44 88888.00 2016-11-19 12:02:53.905 324 15461.04 312.37 53301.47 88888.00 2016-11-19 12:02:54.405 324 15461.04 312.38 53301.50 88888.00 2016-11-19 12:02:54.905 324 15461.14 312.41 53301.42 88888.00 2016-11-19 12:02:55.405 324 15461.22 312.51 53301.39 88888.00 2016-11-19 12:02:55.905 324 15461.29 312.54 53301.38 88888.00 2016-11-19 12:02:56.405 324 15461.34 312.51 53301.36 88888.00 2016-11-19 12:02:56.905 324 15461.34 312.56 53301.28 88888.00 2016-11-19 12:02:57.405 324 15461.25 312.47 53301.28 88888.00 2016-11-19 12:02:57.905 324 15461.20 312.34 53301.38 88888.00 2016-11-19 12:02:58.405 324 15461.13 312.37 53301.45 88888.00 2016-11-19 12:02:58.905 324 15461.11 312.42 53301.47 88888.00 2016-11-19 12:02:59.405 324 15461.12 312.44 53301.53 88888.00 2016-11-19 12:02:59.905 324 15461.14 312.41 53301.48 88888.00 2016-11-19 12:03:00.405 324 15461.21 312.38 53301.46 88888.00 2016-11-19 12:03:00.905 324 15461.27 312.34 53301.49 88888.00 2016-11-19 12:03:01.405 324 15461.30 312.29 53301.43 88888.00 2016-11-19 12:03:01.905 324 15461.39 312.28 53301.37 88888.00 2016-11-19 12:03:02.405 324 15461.36 312.29 53301.33 88888.00 2016-11-19 12:03:02.905 324 15461.42 312.28 53301.39 88888.00 2016-11-19 12:03:03.405 324 15461.39 312.31 53301.39 88888.00 2016-11-19 12:03:03.905 324 15461.29 312.37 53301.47 88888.00 2016-11-19 12:03:04.405 324 15461.21 312.41 53301.50 88888.00 2016-11-19 12:03:04.905 324 15461.11 312.38 53301.48 88888.00 2016-11-19 12:03:05.405 324 15461.12 312.37 53301.54 88888.00 2016-11-19 12:03:05.905 324 15461.06 312.36 53301.56 88888.00 2016-11-19 12:03:06.405 324 15461.03 312.31 53301.61 88888.00 2016-11-19 12:03:06.905 324 15460.99 312.28 53301.62 88888.00 2016-11-19 12:03:07.405 324 15461.08 312.38 53301.65 88888.00 2016-11-19 12:03:07.905 324 15461.16 312.47 53301.70 88888.00 2016-11-19 12:03:08.405 324 15461.27 312.43 53301.69 88888.00 2016-11-19 12:03:08.905 324 15461.33 312.41 53301.71 88888.00 2016-11-19 12:03:09.405 324 15461.31 312.34 53301.63 88888.00 2016-11-19 12:03:09.905 324 15461.30 312.35 53301.53 88888.00 2016-11-19 12:03:10.405 324 15461.22 312.35 53301.48 88888.00 2016-11-19 12:03:10.905 324 15461.11 312.34 53301.45 88888.00 2016-11-19 12:03:11.405 324 15461.02 312.38 53301.50 88888.00 2016-11-19 12:03:11.905 324 15460.97 312.42 53301.58 88888.00 2016-11-19 12:03:12.405 324 15460.90 312.39 53301.62 88888.00 2016-11-19 12:03:12.905 324 15460.87 312.30 53301.67 88888.00 2016-11-19 12:03:13.405 324 15460.87 312.39 53301.69 88888.00 2016-11-19 12:03:13.905 324 15460.81 312.53 53301.66 88888.00 2016-11-19 12:03:14.405 324 15460.93 312.48 53301.68 88888.00 2016-11-19 12:03:14.905 324 15461.04 312.39 53301.65 88888.00 2016-11-19 12:03:15.405 324 15461.07 312.35 53301.54 88888.00 2016-11-19 12:03:15.905 324 15461.03 312.34 53301.54 88888.00 2016-11-19 12:03:16.405 324 15461.00 312.35 53301.54 88888.00 2016-11-19 12:03:16.905 324 15460.98 312.34 53301.62 88888.00 2016-11-19 12:03:17.405 324 15460.93 312.35 53301.70 88888.00 2016-11-19 12:03:17.905 324 15460.84 312.42 53301.68 88888.00 2016-11-19 12:03:18.405 324 15460.77 312.45 53301.62 88888.00 2016-11-19 12:03:18.905 324 15460.79 312.42 53301.60 88888.00 2016-11-19 12:03:19.405 324 15460.88 312.38 53301.59 88888.00 2016-11-19 12:03:19.905 324 15460.95 312.35 53301.58 88888.00 2016-11-19 12:03:20.405 324 15461.05 312.42 53301.53 88888.00 2016-11-19 12:03:20.905 324 15461.08 312.38 53301.50 88888.00 2016-11-19 12:03:21.405 324 15461.04 312.33 53301.45 88888.00 2016-11-19 12:03:21.905 324 15460.99 312.33 53301.45 88888.00 2016-11-19 12:03:22.405 324 15460.89 312.42 53301.56 88888.00 2016-11-19 12:03:22.905 324 15460.87 312.43 53301.60 88888.00 2016-11-19 12:03:23.405 324 15460.84 312.53 53301.57 88888.00 2016-11-19 12:03:23.905 324 15460.88 312.57 53301.48 88888.00 2016-11-19 12:03:24.405 324 15460.97 312.57 53301.43 88888.00 2016-11-19 12:03:24.905 324 15461.07 312.51 53301.41 88888.00 2016-11-19 12:03:25.405 324 15461.15 312.41 53301.38 88888.00 2016-11-19 12:03:25.905 324 15461.15 312.41 53301.32 88888.00 2016-11-19 12:03:26.405 324 15461.07 312.47 53301.37 88888.00 2016-11-19 12:03:26.905 324 15460.94 312.52 53301.34 88888.00 2016-11-19 12:03:27.405 324 15460.88 312.52 53301.38 88888.00 2016-11-19 12:03:27.905 324 15460.90 312.48 53301.45 88888.00 2016-11-19 12:03:28.405 324 15460.96 312.48 53301.49 88888.00 2016-11-19 12:03:28.905 324 15461.03 312.51 53301.46 88888.00 2016-11-19 12:03:29.405 324 15461.14 312.50 53301.37 88888.00 2016-11-19 12:03:29.905 324 15461.18 312.51 53301.28 88888.00 2016-11-19 12:03:30.405 324 15461.12 312.51 53301.29 88888.00 2016-11-19 12:03:30.905 324 15461.05 312.50 53301.36 88888.00 2016-11-19 12:03:31.405 324 15460.94 312.43 53301.42 88888.00 2016-11-19 12:03:31.905 324 15460.90 312.41 53301.49 88888.00 2016-11-19 12:03:32.405 324 15460.95 312.33 53301.45 88888.00 2016-11-19 12:03:32.905 324 15460.99 312.29 53301.40 88888.00 2016-11-19 12:03:33.405 324 15461.11 312.26 53301.39 88888.00 2016-11-19 12:03:33.905 324 15461.20 312.24 53301.33 88888.00 2016-11-19 12:03:34.405 324 15461.21 312.25 53301.24 88888.00 2016-11-19 12:03:34.905 324 15461.16 312.34 53301.24 88888.00 2016-11-19 12:03:35.405 324 15461.08 312.29 53301.34 88888.00 2016-11-19 12:03:35.905 324 15460.98 312.36 53301.40 88888.00 2016-11-19 12:03:36.405 324 15460.90 312.43 53301.48 88888.00 2016-11-19 12:03:36.905 324 15460.91 312.42 53301.54 88888.00 2016-11-19 12:03:37.405 324 15460.99 312.43 53301.47 88888.00 2016-11-19 12:03:37.905 324 15461.11 312.36 53301.42 88888.00 2016-11-19 12:03:38.405 324 15461.23 312.31 53301.33 88888.00 2016-11-19 12:03:38.905 324 15461.24 312.34 53301.26 88888.00 2016-11-19 12:03:39.405 324 15461.22 312.41 53301.26 88888.00 2016-11-19 12:03:39.905 324 15461.22 312.45 53301.25 88888.00 2016-11-19 12:03:40.405 324 15461.13 312.46 53301.33 88888.00 2016-11-19 12:03:40.905 324 15461.08 312.33 53301.42 88888.00 2016-11-19 12:03:41.405 324 15461.09 312.33 53301.39 88888.00 2016-11-19 12:03:41.905 324 15461.14 312.35 53301.38 88888.00 2016-11-19 12:03:42.405 324 15461.17 312.41 53301.42 88888.00 2016-11-19 12:03:42.905 324 15461.26 312.42 53301.38 88888.00 2016-11-19 12:03:43.405 324 15461.36 312.42 53301.36 88888.00 2016-11-19 12:03:43.905 324 15461.39 312.38 53301.21 88888.00 2016-11-19 12:03:44.405 324 15461.39 312.30 53301.15 88888.00 2016-11-19 12:03:44.905 324 15461.33 312.24 53301.13 88888.00 2016-11-19 12:03:45.405 324 15461.25 312.17 53301.19 88888.00 2016-11-19 12:03:45.905 324 15461.17 312.12 53301.25 88888.00 2016-11-19 12:03:46.405 324 15461.14 312.12 53301.34 88888.00 2016-11-19 12:03:46.905 324 15461.15 312.08 53301.37 88888.00 2016-11-19 12:03:47.405 324 15461.21 312.08 53301.39 88888.00 2016-11-19 12:03:47.905 324 15461.31 312.08 53301.34 88888.00 2016-11-19 12:03:48.405 324 15461.45 312.05 53301.29 88888.00 2016-11-19 12:03:48.905 324 15461.51 312.03 53301.23 88888.00 2016-11-19 12:03:49.405 324 15461.51 312.04 53301.18 88888.00 2016-11-19 12:03:49.905 324 15461.46 312.03 53301.12 88888.00 2016-11-19 12:03:50.405 324 15461.41 312.04 53301.11 88888.00 2016-11-19 12:03:50.905 324 15461.34 312.09 53301.19 88888.00 2016-11-19 12:03:51.405 324 15461.25 312.16 53301.25 88888.00 2016-11-19 12:03:51.905 324 15461.17 312.11 53301.36 88888.00 2016-11-19 12:03:52.405 324 15461.20 312.08 53301.34 88888.00 2016-11-19 12:03:52.905 324 15461.29 312.07 53301.33 88888.00 2016-11-19 12:03:53.405 324 15461.37 312.07 53301.33 88888.00 2016-11-19 12:03:53.905 324 15461.49 312.04 53301.33 88888.00 2016-11-19 12:03:54.405 324 15461.53 312.07 53301.30 88888.00 2016-11-19 12:03:54.905 324 15461.58 312.07 53301.30 88888.00 2016-11-19 12:03:55.405 324 15461.57 312.07 53301.20 88888.00 2016-11-19 12:03:55.905 324 15461.53 312.13 53301.07 88888.00 2016-11-19 12:03:56.405 324 15461.51 312.13 53301.13 88888.00 2016-11-19 12:03:56.905 324 15461.43 312.12 53301.25 88888.00 2016-11-19 12:03:57.405 324 15461.34 312.12 53301.30 88888.00 2016-11-19 12:03:57.905 324 15461.26 312.11 53301.36 88888.00 2016-11-19 12:03:58.405 324 15461.21 312.05 53301.42 88888.00 2016-11-19 12:03:58.905 324 15461.23 312.05 53301.44 88888.00 2016-11-19 12:03:59.405 324 15461.32 312.18 53301.49 88888.00 2016-11-19 12:03:59.905 324 15461.33 312.16 53301.47 88888.00 2016-11-19 12:04:00.405 324 15461.32 311.98 53301.49 88888.00 2016-11-19 12:04:00.905 324 15461.34 311.91 53301.46 88888.00 2016-11-19 12:04:01.405 324 15461.40 311.92 53301.43 88888.00 2016-11-19 12:04:01.905 324 15461.45 311.98 53301.31 88888.00 2016-11-19 12:04:02.405 324 15461.49 311.99 53301.17 88888.00 2016-11-19 12:04:02.905 324 15461.45 312.01 53301.18 88888.00 2016-11-19 12:04:03.405 324 15461.35 312.04 53301.26 88888.00 2016-11-19 12:04:03.905 324 15461.27 312.03 53301.29 88888.00 2016-11-19 12:04:04.405 324 15461.21 311.95 53301.42 88888.00 2016-11-19 12:04:04.905 324 15461.12 311.90 53301.46 88888.00 2016-11-19 12:04:05.405 324 15461.08 311.95 53301.46 88888.00 2016-11-19 12:04:05.905 324 15461.11 311.94 53301.57 88888.00 2016-11-19 12:04:06.405 324 15461.20 311.98 53301.59 88888.00 2016-11-19 12:04:06.905 324 15461.26 311.98 53301.50 88888.00 2016-11-19 12:04:07.405 324 15461.32 311.94 53301.41 88888.00 2016-11-19 12:04:07.905 324 15461.34 311.91 53301.41 88888.00 2016-11-19 12:04:08.405 324 15461.34 311.98 53301.38 88888.00 2016-11-19 12:04:08.905 324 15461.32 311.99 53301.31 88888.00 2016-11-19 12:04:09.405 324 15461.30 311.95 53301.37 88888.00 2016-11-19 12:04:09.905 324 15461.18 311.90 53301.43 88888.00 2016-11-19 12:04:10.405 324 15461.11 311.89 53301.50 88888.00 2016-11-19 12:04:10.905 324 15461.03 311.90 53301.51 88888.00 2016-11-19 12:04:11.405 324 15461.02 311.90 53301.50 88888.00 2016-11-19 12:04:11.905 324 15461.04 311.89 53301.65 88888.00 2016-11-19 12:04:12.405 324 15461.06 311.90 53301.67 88888.00 2016-11-19 12:04:12.905 324 15461.14 311.85 53301.59 88888.00 2016-11-19 12:04:13.405 324 15461.21 311.79 53301.61 88888.00 2016-11-19 12:04:13.905 324 15461.21 311.78 53301.47 88888.00 2016-11-19 12:04:14.405 324 15461.27 311.76 53301.33 88888.00 2016-11-19 12:04:14.905 324 15461.22 311.73 53301.36 88888.00 2016-11-19 12:04:15.405 324 15461.20 311.78 53301.32 88888.00 2016-11-19 12:04:15.905 324 15461.14 311.79 53301.43 88888.00 2016-11-19 12:04:16.405 324 15461.08 311.77 53301.49 88888.00 2016-11-19 12:04:16.905 324 15461.06 311.70 53301.51 88888.00 2016-11-19 12:04:17.405 324 15460.98 311.75 53301.54 88888.00 2016-11-19 12:04:17.905 324 15460.97 311.74 53301.57 88888.00 2016-11-19 12:04:18.405 324 15461.03 311.72 53301.62 88888.00 2016-11-19 12:04:18.905 324 15461.11 311.75 53301.61 88888.00 2016-11-19 12:04:19.405 324 15461.18 311.72 53301.57 88888.00 2016-11-19 12:04:19.905 324 15461.22 311.70 53301.54 88888.00 2016-11-19 12:04:20.405 324 15461.26 311.64 53301.45 88888.00 2016-11-19 12:04:20.905 324 15461.30 311.64 53301.42 88888.00 2016-11-19 12:04:21.405 324 15461.23 311.70 53301.34 88888.00 2016-11-19 12:04:21.905 324 15461.17 311.72 53301.42 88888.00 2016-11-19 12:04:22.405 324 15461.09 311.74 53301.47 88888.00 2016-11-19 12:04:22.905 324 15460.99 311.70 53301.50 88888.00 2016-11-19 12:04:23.405 324 15460.96 311.63 53301.59 88888.00 2016-11-19 12:04:23.905 324 15461.02 311.63 53301.62 88888.00 2016-11-19 12:04:24.405 324 15460.99 311.69 53301.67 88888.00 2016-11-19 12:04:24.905 324 15461.05 311.66 53301.62 88888.00 2016-11-19 12:04:25.405 324 15461.14 311.63 53301.61 88888.00 2016-11-19 12:04:25.905 324 15461.21 311.57 53301.56 88888.00 2016-11-19 12:04:26.405 324 15461.26 311.59 53301.50 88888.00 2016-11-19 12:04:26.905 324 15461.25 311.57 53301.49 88888.00 2016-11-19 12:04:27.405 324 15461.22 311.55 53301.49 88888.00 2016-11-19 12:04:27.905 324 15461.17 311.58 53301.54 88888.00 2016-11-19 12:04:28.405 324 15461.08 311.59 53301.63 88888.00 2016-11-19 12:04:28.905 324 15460.95 311.60 53301.63 88888.00 2016-11-19 12:04:29.405 324 15460.90 311.63 53301.71 88888.00 2016-11-19 12:04:29.905 324 15460.85 311.66 53301.76 88888.00 2016-11-19 12:04:30.405 324 15460.84 311.61 53301.72 88888.00 2016-11-19 12:04:30.905 324 15460.89 311.57 53301.68 88888.00 2016-11-19 12:04:31.405 324 15460.95 311.53 53301.64 88888.00 2016-11-19 12:04:31.905 324 15461.02 311.50 53301.65 88888.00 2016-11-19 12:04:32.405 324 15461.05 311.46 53301.69 88888.00 2016-11-19 12:04:32.905 324 15461.07 311.47 53301.61 88888.00 2016-11-19 12:04:33.405 324 15461.07 311.49 53301.56 88888.00 2016-11-19 12:04:33.905 324 15461.06 311.55 53301.60 88888.00 2016-11-19 12:04:34.405 324 15461.02 311.56 53301.63 88888.00 2016-11-19 12:04:34.905 324 15460.95 311.56 53301.70 88888.00 2016-11-19 12:04:35.405 324 15460.89 311.53 53301.79 88888.00 2016-11-19 12:04:35.905 324 15460.77 311.52 53301.78 88888.00 2016-11-19 12:04:36.405 324 15460.78 311.51 53301.70 88888.00 2016-11-19 12:04:36.905 324 15460.78 311.47 53301.73 88888.00 2016-11-19 12:04:37.405 324 15460.79 311.49 53301.74 88888.00 2016-11-19 12:04:37.905 324 15460.87 311.47 53301.74 88888.00 2016-11-19 12:04:38.405 324 15460.90 311.52 53301.68 88888.00 2016-11-19 12:04:38.905 324 15460.89 311.53 53301.60 88888.00 2016-11-19 12:04:39.405 324 15460.81 311.43 53301.60 88888.00 2016-11-19 12:04:39.905 324 15460.69 311.44 53301.65 88888.00 2016-11-19 12:04:40.405 324 15460.55 311.43 53301.73 88888.00 2016-11-19 12:04:40.905 324 15460.41 311.46 53301.74 88888.00 2016-11-19 12:04:41.405 324 15460.41 311.57 53301.76 88888.00 2016-11-19 12:04:41.905 324 15460.54 311.64 53301.81 88888.00 2016-11-19 12:04:42.405 324 15460.62 311.60 53301.77 88888.00 2016-11-19 12:04:42.905 324 15460.63 311.56 53301.64 88888.00 2016-11-19 12:04:43.405 324 15460.54 311.57 53301.62 88888.00 2016-11-19 12:04:43.905 324 15460.40 311.60 53301.77 88888.00 2016-11-19 12:04:44.405 324 15460.27 311.60 53301.81 88888.00 2016-11-19 12:04:44.905 324 15460.23 311.55 53301.90 88888.00 2016-11-19 12:04:45.405 324 15460.25 311.43 53301.89 88888.00 2016-11-19 12:04:45.905 324 15460.39 311.40 53301.81 88888.00 2016-11-19 12:04:46.405 324 15460.45 311.44 53301.81 88888.00 2016-11-19 12:04:46.905 324 15460.32 311.43 53301.86 88888.00 2016-11-19 12:04:47.405 324 15460.15 311.43 53301.94 88888.00 2016-11-19 12:04:47.905 324 15459.99 311.44 53302.03 88888.00 2016-11-19 12:04:48.405 324 15460.00 311.47 53302.04 88888.00 2016-11-19 12:04:48.905 324 15460.07 311.50 53301.99 88888.00 2016-11-19 12:04:49.405 324 15460.17 311.46 53301.90 88888.00 2016-11-19 12:04:49.905 324 15460.12 311.46 53301.87 88888.00 2016-11-19 12:04:50.405 324 15459.92 311.50 53301.89 88888.00 2016-11-19 12:04:50.905 324 15459.80 311.49 53302.00 88888.00 2016-11-19 12:04:51.405 324 15459.83 311.46 53302.01 88888.00 2016-11-19 12:04:51.905 324 15459.97 311.49 53302.00 88888.00 2016-11-19 12:04:52.405 324 15460.00 311.52 53301.88 88888.00 2016-11-19 12:04:52.905 324 15459.86 311.53 53301.90 88888.00 2016-11-19 12:04:53.405 324 15459.73 311.50 53302.05 88888.00 2016-11-19 12:04:53.905 324 15459.76 311.52 53301.99 88888.00 2016-11-19 12:04:54.405 324 15459.79 311.50 53301.96 88888.00 2016-11-19 12:04:54.905 324 15459.88 311.53 53301.89 88888.00 2016-11-19 12:04:55.405 324 15459.79 311.58 53301.91 88888.00 2016-11-19 12:04:55.905 324 15459.64 311.60 53301.98 88888.00 2016-11-19 12:04:56.405 324 15459.63 311.63 53302.06 88888.00 2016-11-19 12:04:56.905 324 15459.76 311.66 53302.01 88888.00 2016-11-19 12:04:57.405 324 15459.78 311.70 53301.91 88888.00 2016-11-19 12:04:57.905 324 15459.64 311.64 53301.92 88888.00 2016-11-19 12:04:58.405 324 15459.52 311.59 53301.98 88888.00 2016-11-19 12:04:58.905 324 15459.55 311.53 53302.06 88888.00 2016-11-19 12:04:59.405 324 15459.70 311.52 53301.94 88888.00 2016-11-19 12:04:59.905 324 15459.72 311.55 53301.85 88888.00 2016-11-19 12:05:00.405 324 15459.55 311.58 53301.94 88888.00 2016-11-19 12:05:00.905 324 15459.46 311.63 53301.97 88888.00 2016-11-19 12:05:01.405 324 15459.59 311.57 53301.98 88888.00 2016-11-19 12:05:01.905 324 15459.64 311.52 53301.85 88888.00 2016-11-19 12:05:02.405 324 15459.50 311.63 53301.83 88888.00 2016-11-19 12:05:02.905 324 15459.43 311.57 53301.92 88888.00 2016-11-19 12:05:03.405 324 15459.55 311.49 53301.93 88888.00 2016-11-19 12:05:03.905 324 15459.63 311.48 53301.80 88888.00 2016-11-19 12:05:04.405 324 15459.55 311.55 53301.89 88888.00 2016-11-19 12:05:04.905 324 15459.51 311.58 53301.96 88888.00 2016-11-19 12:05:05.405 324 15459.60 311.56 53301.89 88888.00 2016-11-19 12:05:05.905 324 15459.71 311.57 53301.76 88888.00 2016-11-19 12:05:06.405 324 15459.55 311.57 53301.73 88888.00 2016-11-19 12:05:06.905 324 15459.45 311.61 53301.78 88888.00 2016-11-19 12:05:07.405 324 15459.62 311.56 53301.73 88888.00 2016-11-19 12:05:07.905 324 15459.69 311.60 53301.62 88888.00 2016-11-19 12:05:08.405 324 15459.56 311.68 53301.65 88888.00 2016-11-19 12:05:08.905 324 15459.52 311.58 53301.81 88888.00 2016-11-19 12:05:09.405 324 15459.69 311.55 53301.80 88888.00 2016-11-19 12:05:09.905 324 15459.77 311.53 53301.68 88888.00 2016-11-19 12:05:10.405 324 15459.63 311.61 53301.71 88888.00 2016-11-19 12:05:10.905 324 15459.55 311.61 53301.70 88888.00 2016-11-19 12:05:11.405 324 15459.72 311.65 53301.63 88888.00 2016-11-19 12:05:11.905 324 15459.74 311.69 53301.53 88888.00 2016-11-19 12:05:12.405 324 15459.60 311.76 53301.53 88888.00 2016-11-19 12:05:12.905 324 15459.67 311.78 53301.49 88888.00 2016-11-19 12:05:13.405 324 15459.88 311.79 53301.40 88888.00 2016-11-19 12:05:13.905 324 15459.82 311.76 53301.33 88888.00 2016-11-19 12:05:14.405 324 15459.65 311.76 53301.44 88888.00 2016-11-19 12:05:14.905 324 15459.78 311.70 53301.53 88888.00 2016-11-19 12:05:15.405 324 15459.90 311.66 53301.41 88888.00 2016-11-19 12:05:15.905 324 15459.76 311.68 53301.51 88888.00 2016-11-19 12:05:16.405 324 15459.70 311.74 53301.58 88888.00 2016-11-19 12:05:16.905 324 15459.87 311.76 53301.46 88888.00 2016-11-19 12:05:17.405 324 15459.95 311.72 53301.39 88888.00 2016-11-19 12:05:17.905 324 15459.82 311.68 53301.43 88888.00 2016-11-19 12:05:18.405 324 15459.85 311.66 53301.49 88888.00 2016-11-19 12:05:18.905 324 15460.01 311.68 53301.46 88888.00 2016-11-19 12:05:19.405 324 15460.01 311.65 53301.33 88888.00 2016-11-19 12:05:19.905 324 15459.90 311.70 53301.42 88888.00 2016-11-19 12:05:20.405 324 15459.92 311.72 53301.53 88888.00 2016-11-19 12:05:20.905 324 15460.05 311.66 53301.53 88888.00 2016-11-19 12:05:21.405 324 15460.09 311.61 53301.49 88888.00 2016-11-19 12:05:21.905 324 15459.98 311.70 53301.46 88888.00 2016-11-19 12:05:22.405 324 15459.89 311.70 53301.42 88888.00 2016-11-19 12:05:22.905 324 15460.09 311.72 53301.33 88888.00 2016-11-19 12:05:23.405 324 15460.13 311.68 53301.27 88888.00 2016-11-19 12:05:23.905 324 15460.00 311.67 53301.37 88888.00 2016-11-19 12:05:24.405 324 15460.01 311.74 53301.44 88888.00 2016-11-19 12:05:24.905 324 15460.14 311.70 53301.46 88888.00 2016-11-19 12:05:25.405 324 15460.17 311.70 53301.38 88888.00 2016-11-19 12:05:25.905 324 15460.05 311.78 53301.39 88888.00 2016-11-19 12:05:26.405 324 15459.98 311.75 53301.47 88888.00 2016-11-19 12:05:26.905 324 15460.12 311.68 53301.46 88888.00 2016-11-19 12:05:27.405 324 15460.24 311.64 53301.36 88888.00 2016-11-19 12:05:27.905 324 15460.15 311.64 53301.37 88888.00 2016-11-19 12:05:28.405 324 15460.07 311.65 53301.46 88888.00 2016-11-19 12:05:28.905 324 15460.17 311.66 53301.43 88888.00 2016-11-19 12:05:29.405 324 15460.32 311.65 53301.32 88888.00 2016-11-19 12:05:29.905 324 15460.27 311.69 53301.27 88888.00 2016-11-19 12:05:30.405 324 15460.12 311.69 53301.39 88888.00 2016-11-19 12:05:30.905 324 15460.12 311.67 53301.41 88888.00 2016-11-19 12:05:31.405 324 15460.18 311.66 53301.39 88888.00 2016-11-19 12:05:31.905 324 15460.25 311.68 53301.34 88888.00 2016-11-19 12:05:32.405 324 15460.15 311.72 53301.44 88888.00 2016-11-19 12:05:32.905 324 15460.13 311.85 53301.51 88888.00 2016-11-19 12:05:33.405 324 15460.27 311.83 53301.53 88888.00 2016-11-19 12:05:33.905 324 15460.40 311.75 53301.51 88888.00 2016-11-19 12:05:34.405 324 15460.40 311.74 53301.34 88888.00 2016-11-19 12:05:34.905 324 15460.28 311.76 53301.37 88888.00 2016-11-19 12:05:35.405 324 15460.21 311.67 53301.42 88888.00 2016-11-19 12:05:35.905 324 15460.31 311.67 53301.41 88888.00 2016-11-19 12:05:36.405 324 15460.42 311.61 53301.39 88888.00 2016-11-19 12:05:36.905 324 15460.37 311.66 53301.43 88888.00 2016-11-19 12:05:37.405 324 15460.22 311.76 53301.54 88888.00 2016-11-19 12:05:37.905 324 15460.14 311.83 53301.62 88888.00 2016-11-19 12:05:38.405 324 15460.26 311.84 53301.64 88888.00 2016-11-19 12:05:38.905 324 15460.39 311.79 53301.56 88888.00 2016-11-19 12:05:39.405 324 15460.41 311.74 53301.45 88888.00 2016-11-19 12:05:39.905 324 15460.30 311.79 53301.53 88888.00 2016-11-19 12:05:40.405 324 15460.21 311.86 53301.58 88888.00 2016-11-19 12:05:40.905 324 15460.24 311.87 53301.67 88888.00 2016-11-19 12:05:41.405 324 15460.31 311.89 53301.61 88888.00 2016-11-19 12:05:41.905 324 15460.33 311.81 53301.52 88888.00 2016-11-19 12:05:42.405 324 15460.28 311.78 53301.57 88888.00 2016-11-19 12:05:42.905 324 15460.15 311.86 53301.73 88888.00 2016-11-19 12:05:43.405 324 15460.13 311.87 53301.76 88888.00 2016-11-19 12:05:43.905 324 15460.17 311.86 53301.71 88888.00 2016-11-19 12:05:44.405 324 15460.32 311.79 53301.61 88888.00 2016-11-19 12:05:44.905 324 15460.32 311.87 53301.56 88888.00 2016-11-19 12:05:45.405 324 15460.18 311.92 53301.53 88888.00 2016-11-19 12:05:45.905 324 15460.10 311.87 53301.61 88888.00 2016-11-19 12:05:46.405 324 15460.18 311.83 53301.59 88888.00 2016-11-19 12:05:46.905 324 15460.36 311.81 53301.49 88888.00 2016-11-19 12:05:47.405 324 15460.37 311.89 53301.46 88888.00 2016-11-19 12:05:47.905 324 15460.21 311.95 53301.50 88888.00 2016-11-19 12:05:48.405 324 15460.12 311.90 53301.66 88888.00 2016-11-19 12:05:48.905 324 15460.16 311.84 53301.74 88888.00 2016-11-19 12:05:49.405 324 15460.30 311.86 53301.65 88888.00 2016-11-19 12:05:49.905 324 15460.32 311.83 53301.50 88888.00 2016-11-19 12:05:50.405 324 15460.21 311.79 53301.56 88888.00 2016-11-19 12:05:50.905 324 15460.09 311.74 53301.63 88888.00 2016-11-19 12:05:51.405 324 15460.14 311.70 53301.65 88888.00 2016-11-19 12:05:51.905 324 15460.26 311.70 53301.51 88888.00 2016-11-19 12:05:52.405 324 15460.28 311.75 53301.48 88888.00 2016-11-19 12:05:52.905 324 15460.14 311.79 53301.50 88888.00 2016-11-19 12:05:53.405 324 15460.06 311.92 53301.64 88888.00 2016-11-19 12:05:53.905 324 15460.15 311.98 53301.70 88888.00 2016-11-19 12:05:54.405 324 15460.28 311.96 53301.63 88888.00 2016-11-19 12:05:54.905 324 15460.30 311.94 53301.59 88888.00 2016-11-19 12:05:55.405 324 15460.21 311.93 53301.69 88888.00 2016-11-19 12:05:55.905 324 15460.10 311.95 53301.74 88888.00 2016-11-19 12:05:56.405 324 15460.09 311.95 53301.79 88888.00 2016-11-19 12:05:56.905 324 15460.18 311.86 53301.76 88888.00 2016-11-19 12:05:57.405 324 15460.27 311.83 53301.68 88888.00 2016-11-19 12:05:57.905 324 15460.26 311.81 53301.67 88888.00 2016-11-19 12:05:58.405 324 15460.16 311.87 53301.72 88888.00 2016-11-19 12:05:58.905 324 15460.15 311.85 53301.79 88888.00 2016-11-19 12:05:59.405 324 15460.17 311.78 53301.71 88888.00 2016-11-19 12:05:59.905 324 15460.30 311.84 53301.64 88888.00 2016-11-19 12:06:00.405 324 15460.36 311.86 53301.53 88888.00 2016-11-19 12:06:00.905 324 15460.25 311.82 53301.56 88888.00 2016-11-19 12:06:01.405 324 15460.13 311.79 53301.62 88888.00 2016-11-19 12:06:01.905 324 15460.12 311.77 53301.69 88888.00 2016-11-19 12:06:02.405 324 15460.25 311.77 53301.69 88888.00 2016-11-19 12:06:02.905 324 15460.36 311.79 53301.54 88888.00 2016-11-19 12:06:03.405 324 15460.34 311.79 53301.49 88888.00 2016-11-19 12:06:03.905 324 15460.16 311.83 53301.62 88888.00 2016-11-19 12:06:04.405 324 15460.07 311.89 53301.67 88888.00 2016-11-19 12:06:04.905 324 15460.18 311.89 53301.70 88888.00 2016-11-19 12:06:05.405 324 15460.32 311.92 53301.63 88888.00 2016-11-19 12:06:05.905 324 15460.32 311.96 53301.57 88888.00 2016-11-19 12:06:06.405 324 15460.10 311.93 53301.59 88888.00 2016-11-19 12:06:06.905 324 15460.06 311.83 53301.67 88888.00 2016-11-19 12:06:07.405 324 15460.07 311.79 53301.66 88888.00 2016-11-19 12:06:07.905 324 15460.16 311.81 53301.53 88888.00 2016-11-19 12:06:08.405 324 15460.16 311.81 53301.48 88888.00 2016-11-19 12:06:08.905 324 15459.98 311.82 53301.59 88888.00 2016-11-19 12:06:09.405 324 15459.95 311.85 53301.58 88888.00 2016-11-19 12:06:09.905 324 15460.06 311.81 53301.58 88888.00 2016-11-19 12:06:10.405 324 15460.14 311.79 53301.46 88888.00 2016-11-19 12:06:10.905 324 15460.03 311.84 53301.45 88888.00 2016-11-19 12:06:11.405 324 15459.90 311.77 53301.58 88888.00 2016-11-19 12:06:11.905 324 15460.00 311.77 53301.63 88888.00 2016-11-19 12:06:12.405 324 15460.10 311.78 53301.52 88888.00 2016-11-19 12:06:12.905 324 15460.09 311.78 53301.52 88888.00 2016-11-19 12:06:13.405 324 15459.98 311.81 53301.58 88888.00 2016-11-19 12:06:13.905 324 15459.99 311.74 53301.57 88888.00 2016-11-19 12:06:14.405 324 15460.09 311.67 53301.48 88888.00 2016-11-19 12:06:14.905 324 15460.14 311.68 53301.38 88888.00 2016-11-19 12:06:15.405 324 15459.97 311.69 53301.43 88888.00 2016-11-19 12:06:15.905 324 15459.96 311.72 53301.52 88888.00 2016-11-19 12:06:16.405 324 15460.09 311.79 53301.47 88888.00 2016-11-19 12:06:16.905 324 15460.19 311.89 53301.32 88888.00 2016-11-19 12:06:17.405 324 15460.06 311.86 53301.41 88888.00 2016-11-19 12:06:17.905 324 15459.98 311.78 53301.56 88888.00 2016-11-19 12:06:18.405 324 15460.10 311.77 53301.53 88888.00 2016-11-19 12:06:18.905 324 15460.23 311.81 53301.43 88888.00 2016-11-19 12:06:19.405 324 15460.19 311.85 53301.37 88888.00 2016-11-19 12:06:19.905 324 15460.01 311.86 53301.42 88888.00 2016-11-19 12:06:20.405 324 15460.09 311.76 53301.39 88888.00 2016-11-19 12:06:20.905 324 15460.30 311.73 53301.22 88888.00 2016-11-19 12:06:21.405 324 15460.30 311.67 53301.21 88888.00 2016-11-19 12:06:21.905 324 15460.10 311.66 53301.29 88888.00 2016-11-19 12:06:22.405 324 15460.13 311.72 53301.28 88888.00 2016-11-19 12:06:22.905 324 15460.32 311.81 53301.20 88888.00 2016-11-19 12:06:23.405 324 15460.28 311.85 53301.22 88888.00 2016-11-19 12:06:23.905 324 15460.17 311.90 53301.32 88888.00 2016-11-19 12:06:24.405 324 15460.17 311.86 53301.32 88888.00 2016-11-19 12:06:24.905 324 15460.33 311.87 53301.27 88888.00 2016-11-19 12:06:25.406 324 15460.35 311.81 53301.20 88888.00 2016-11-19 12:06:25.906 324 15460.18 311.86 53301.23 88888.00 2016-11-19 12:06:26.406 324 15460.09 311.81 53301.24 88888.00 2016-11-19 12:06:26.906 324 15460.24 311.72 53301.15 88888.00 2016-11-19 12:06:27.406 324 15460.31 311.75 53301.09 88888.00 2016-11-19 12:06:27.906 324 15460.22 311.75 53301.12 88888.00 2016-11-19 12:06:28.406 324 15460.19 311.76 53301.19 88888.00 2016-11-19 12:06:28.906 324 15460.28 311.75 53301.15 88888.00 2016-11-19 12:06:29.406 324 15460.34 311.70 53301.09 88888.00 2016-11-19 12:06:29.906 324 15460.25 311.69 53301.20 88888.00 2016-11-19 12:06:30.406 324 15460.21 311.70 53301.22 88888.00 2016-11-19 12:06:30.906 324 15460.40 311.68 53301.21 88888.00 2016-11-19 12:06:31.406 324 15460.46 311.70 53301.09 88888.00 2016-11-19 12:06:31.906 324 15460.36 311.75 53301.16 88888.00 2016-11-19 12:06:32.406 324 15460.27 311.79 53301.28 88888.00 2016-11-19 12:06:32.906 324 15460.37 311.75 53301.24 88888.00 2016-11-19 12:06:33.406 324 15460.48 311.68 53301.12 88888.00 2016-11-19 12:06:33.906 324 15460.42 311.81 53301.11 88888.00 2016-11-19 12:06:34.406 324 15460.32 311.76 53301.20 88888.00 2016-11-19 12:06:34.906 324 15460.44 311.76 53301.27 88888.00 2016-11-19 12:06:35.406 324 15460.58 311.79 53301.19 88888.00 2016-11-19 12:06:35.906 324 15460.61 311.73 53301.11 88888.00 2016-11-19 12:06:36.406 324 15460.52 311.70 53301.20 88888.00 2016-11-19 12:06:36.906 324 15460.43 311.69 53301.29 88888.00 2016-11-19 12:06:37.406 324 15460.51 311.66 53301.26 88888.00 2016-11-19 12:06:37.906 324 15460.61 311.61 53301.11 88888.00 2016-11-19 12:06:38.406 324 15460.61 311.61 53301.11 88888.00 2016-11-19 12:06:38.906 324 15460.54 311.68 53301.25 88888.00 2016-11-19 12:06:39.406 324 15460.48 311.72 53301.29 88888.00 2016-11-19 12:06:39.906 324 15460.55 311.74 53301.27 88888.00 2016-11-19 12:06:40.406 324 15460.69 311.77 53301.21 88888.00 2016-11-19 12:06:40.906 324 15460.70 311.78 53301.20 88888.00 2016-11-19 12:06:41.406 324 15460.61 311.83 53301.28 88888.00 2016-11-19 12:06:41.906 324 15460.55 311.79 53301.33 88888.00 2016-11-19 12:06:42.406 324 15460.61 311.76 53301.29 88888.00 2016-11-19 12:06:42.906 324 15460.71 311.70 53301.34 88888.00 2016-11-19 12:06:43.406 324 15460.81 311.70 53301.21 88888.00 2016-11-19 12:06:43.906 324 15460.73 311.66 53301.17 88888.00 2016-11-19 12:06:44.406 324 15460.57 311.68 53301.24 88888.00 2016-11-19 12:06:44.906 324 15460.59 311.65 53301.28 88888.00 2016-11-19 12:06:45.406 324 15460.73 311.61 53301.22 88888.00 2016-11-19 12:06:45.906 324 15460.89 311.68 53301.11 88888.00 2016-11-19 12:06:46.406 324 15460.86 311.76 53301.11 88888.00 2016-11-19 12:06:46.906 324 15460.79 311.74 53301.23 88888.00 2016-11-19 12:06:47.406 324 15460.72 311.73 53301.34 88888.00 2016-11-19 12:06:47.906 324 15460.71 311.73 53301.36 88888.00 2016-11-19 12:06:48.406 324 15460.82 311.75 53301.39 88888.00 2016-11-19 12:06:48.906 324 15460.91 311.76 53301.34 88888.00 2016-11-19 12:06:49.406 324 15460.97 311.70 53301.26 88888.00 2016-11-19 12:06:49.906 324 15460.97 311.69 53301.29 88888.00 2016-11-19 12:06:50.406 324 15460.87 311.68 53301.37 88888.00 2016-11-19 12:06:50.906 324 15460.76 311.67 53301.41 88888.00 2016-11-19 12:06:51.406 324 15460.75 311.69 53301.38 88888.00 2016-11-19 12:06:51.906 324 15460.90 311.69 53301.34 88888.00 2016-11-19 12:06:52.406 324 15461.02 311.77 53301.27 88888.00 2016-11-19 12:06:52.906 324 15461.06 311.77 53301.24 88888.00 2016-11-19 12:06:53.406 324 15461.07 311.69 53301.24 88888.00 2016-11-19 12:06:53.906 324 15460.99 311.65 53301.28 88888.00 2016-11-19 12:06:54.406 324 15460.91 311.66 53301.36 88888.00 2016-11-19 12:06:54.906 324 15460.87 311.66 53301.41 88888.00 2016-11-19 12:06:55.406 324 15460.93 311.72 53301.39 88888.00 2016-11-19 12:06:55.906 324 15461.04 311.66 53301.37 88888.00 2016-11-19 12:06:56.406 324 15461.17 311.58 53301.31 88888.00 2016-11-19 12:06:56.906 324 15461.24 311.47 53301.25 88888.00 2016-11-19 12:06:57.406 324 15461.18 311.50 53301.20 88888.00 2016-11-19 12:06:57.906 324 15461.05 311.56 53301.19 88888.00 2016-11-19 12:06:58.406 324 15460.98 311.59 53301.24 88888.00 2016-11-19 12:06:58.906 324 15460.96 311.68 53301.30 88888.00 2016-11-19 12:06:59.406 324 15460.99 311.73 53301.40 88888.00 2016-11-19 12:06:59.906 324 15461.06 311.72 53301.43 88888.00 2016-11-19 12:07:00.406 324 15461.20 311.73 53301.36 88888.00 2016-11-19 12:07:00.906 324 15461.17 311.67 53301.27 88888.00 2016-11-19 12:07:01.406 324 15461.16 311.61 53301.16 88888.00 2016-11-19 12:07:01.906 324 15461.12 311.61 53301.22 88888.00 2016-11-19 12:07:02.406 324 15461.04 311.58 53301.28 88888.00 2016-11-19 12:07:02.906 324 15460.94 311.58 53301.37 88888.00 2016-11-19 12:07:03.406 324 15460.90 311.63 53301.40 88888.00 2016-11-19 12:07:03.906 324 15460.99 311.69 53301.39 88888.00 2016-11-19 12:07:04.406 324 15461.11 311.67 53301.31 88888.00 2016-11-19 12:07:04.906 324 15461.15 311.68 53301.25 88888.00 2016-11-19 12:07:05.406 324 15461.18 311.70 53301.24 88888.00 2016-11-19 12:07:05.906 324 15461.18 311.64 53301.32 88888.00 2016-11-19 12:07:06.406 324 15461.09 311.55 53301.37 88888.00 2016-11-19 12:07:06.906 324 15460.97 311.57 53301.44 88888.00 2016-11-19 12:07:07.406 324 15460.91 311.52 53301.45 88888.00 2016-11-19 12:07:07.906 324 15460.91 311.63 53301.46 88888.00 2016-11-19 12:07:08.406 324 15460.98 311.67 53301.47 88888.00 2016-11-19 12:07:08.906 324 15461.09 311.64 53301.45 88888.00 2016-11-19 12:07:09.406 324 15461.16 311.63 53301.36 88888.00 2016-11-19 12:07:09.906 324 15461.21 311.67 53301.28 88888.00 2016-11-19 12:07:10.406 324 15461.17 311.72 53301.29 88888.00 2016-11-19 12:07:10.906 324 15461.05 311.68 53301.37 88888.00 2016-11-19 12:07:11.406 324 15460.89 311.69 53301.44 88888.00 2016-11-19 12:07:11.906 324 15460.84 311.77 53301.49 88888.00 2016-11-19 12:07:12.406 324 15460.85 311.83 53301.50 88888.00 2016-11-19 12:07:12.906 324 15460.88 311.91 53301.47 88888.00 2016-11-19 12:07:13.406 324 15461.03 311.81 53301.43 88888.00 2016-11-19 12:07:13.906 324 15461.09 311.70 53301.32 88888.00 2016-11-19 12:07:14.406 324 15461.07 311.75 53301.23 88888.00 2016-11-19 12:07:14.906 324 15460.90 311.77 53301.28 88888.00 2016-11-19 12:07:15.406 324 15460.77 311.76 53301.40 88888.00 2016-11-19 12:07:15.906 324 15460.76 311.68 53301.42 88888.00 2016-11-19 12:07:16.406 324 15460.78 311.69 53301.49 88888.00 2016-11-19 12:07:16.906 324 15460.85 311.67 53301.44 88888.00 2016-11-19 12:07:17.406 324 15461.02 311.66 53301.32 88888.00 2016-11-19 12:07:17.906 324 15461.04 311.65 53301.25 88888.00 2016-11-19 12:07:18.406 324 15460.89 311.65 53301.24 88888.00 2016-11-19 12:07:18.906 324 15460.76 311.70 53301.36 88888.00 2016-11-19 12:07:19.406 324 15460.63 311.75 53301.40 88888.00 2016-11-19 12:07:19.906 324 15460.70 311.73 53301.42 88888.00 2016-11-19 12:07:20.406 324 15460.78 311.67 53301.28 88888.00 2016-11-19 12:07:20.906 324 15460.89 311.70 53301.23 88888.00 2016-11-19 12:07:21.406 324 15460.86 311.74 53301.25 88888.00 2016-11-19 12:07:21.906 324 15460.78 311.73 53301.36 88888.00 2016-11-19 12:07:22.406 324 15460.76 311.76 53301.39 88888.00 2016-11-19 12:07:22.906 324 15460.81 311.77 53301.38 88888.00 2016-11-19 12:07:23.406 324 15460.90 311.78 53301.30 88888.00 2016-11-19 12:07:23.906 324 15460.99 311.69 53301.21 88888.00 2016-11-19 12:07:24.406 324 15460.98 311.58 53301.10 88888.00 2016-11-19 12:07:24.906 324 15460.88 311.65 53301.11 88888.00 2016-11-19 12:07:25.406 324 15460.77 311.68 53301.19 88888.00 2016-11-19 12:07:25.906 324 15460.71 311.70 53301.36 88888.00 2016-11-19 12:07:26.406 324 15460.80 311.68 53301.37 88888.00 2016-11-19 12:07:26.906 324 15460.95 311.63 53301.24 88888.00 2016-11-19 12:07:27.406 324 15461.00 311.65 53301.15 88888.00 2016-11-19 12:07:27.906 324 15460.97 311.77 53301.16 88888.00 2016-11-19 12:07:28.406 324 15460.84 311.79 53301.23 88888.00 2016-11-19 12:07:28.906 324 15460.82 311.69 53301.25 88888.00 2016-11-19 12:07:29.406 324 15460.86 311.64 53301.33 88888.00 2016-11-19 12:07:29.906 324 15460.95 311.66 53301.31 88888.00 2016-11-19 12:07:30.406 324 15461.08 311.67 53301.19 88888.00 2016-11-19 12:07:30.906 324 15461.12 311.68 53301.13 88888.00 2016-11-19 12:07:31.406 324 15461.06 311.74 53301.13 88888.00 2016-11-19 12:07:31.906 324 15460.97 311.86 53301.22 88888.00 2016-11-19 12:07:32.406 324 15460.94 311.91 53301.26 88888.00 2016-11-19 12:07:32.906 324 15460.98 311.92 53301.32 88888.00 2016-11-19 12:07:33.406 324 15461.07 311.90 53301.33 88888.00 2016-11-19 12:07:33.906 324 15461.14 311.85 53301.27 88888.00 2016-11-19 12:07:34.406 324 15461.25 311.85 53301.24 88888.00 2016-11-19 12:07:34.906 324 15461.33 311.87 53301.18 88888.00 2016-11-19 12:07:35.406 324 15461.22 311.81 53301.18 88888.00 2016-11-19 12:07:35.906 324 15461.15 311.79 53301.18 88888.00 2016-11-19 12:07:36.406 324 15461.04 311.83 53301.28 88888.00 2016-11-19 12:07:36.906 324 15461.04 311.87 53301.30 88888.00 2016-11-19 12:07:37.406 324 15461.08 311.83 53301.29 88888.00 2016-11-19 12:07:37.906 324 15461.24 311.84 53301.26 88888.00 2016-11-19 12:07:38.406 324 15461.36 311.81 53301.31 88888.00 2016-11-19 12:07:38.906 324 15461.35 311.73 53301.28 88888.00 2016-11-19 12:07:39.406 324 15461.35 311.77 53301.17 88888.00 2016-11-19 12:07:39.906 324 15461.31 311.79 53301.17 88888.00 2016-11-19 12:07:40.406 324 15461.16 311.84 53301.26 88888.00 2016-11-19 12:07:40.906 324 15461.05 311.86 53301.31 88888.00 2016-11-19 12:07:41.406 324 15461.00 311.86 53301.29 88888.00 2016-11-19 12:07:41.906 324 15461.06 311.82 53301.32 88888.00 2016-11-19 12:07:42.406 324 15461.17 311.74 53301.26 88888.00 2016-11-19 12:07:42.906 324 15461.29 311.74 53301.18 88888.00 2016-11-19 12:07:43.406 324 15461.35 311.66 53301.15 88888.00 2016-11-19 12:07:43.906 324 15461.37 311.67 53301.07 88888.00 2016-11-19 12:07:44.406 324 15461.27 311.70 53301.07 88888.00 2016-11-19 12:07:44.906 324 15461.17 311.75 53301.12 88888.00 2016-11-19 12:07:45.406 324 15461.11 311.73 53301.22 88888.00 2016-11-19 12:07:45.906 324 15461.09 311.78 53301.37 88888.00 2016-11-19 12:07:46.406 324 15461.18 311.89 53301.37 88888.00 2016-11-19 12:07:46.906 324 15461.30 311.90 53301.32 88888.00 2016-11-19 12:07:47.406 324 15461.35 311.77 53301.21 88888.00 2016-11-19 12:07:47.906 324 15461.39 311.64 53301.17 88888.00 2016-11-19 12:07:48.406 324 15461.41 311.65 53301.07 88888.00 2016-11-19 12:07:48.906 324 15461.40 311.68 53301.09 88888.00 2016-11-19 12:07:49.406 324 15461.33 311.67 53301.21 88888.00 2016-11-19 12:07:49.906 324 15461.24 311.68 53301.28 88888.00 2016-11-19 12:07:50.406 324 15461.18 311.74 53301.24 88888.00 2016-11-19 12:07:50.906 324 15461.20 311.75 53301.34 88888.00 2016-11-19 12:07:51.406 324 15461.26 311.72 53301.37 88888.00 2016-11-19 12:07:51.906 324 15461.35 311.65 53301.31 88888.00 2016-11-19 12:07:52.406 324 15461.44 311.63 53301.37 88888.00 2016-11-19 12:07:52.906 324 15461.50 311.59 53301.29 88888.00 2016-11-19 12:07:53.406 324 15461.53 311.61 53301.25 88888.00 2016-11-19 12:07:53.906 324 15461.55 311.63 53301.21 88888.00 2016-11-19 12:07:54.406 324 15461.53 311.65 53301.11 88888.00 2016-11-19 12:07:54.906 324 15461.48 311.63 53301.12 88888.00 2016-11-19 12:07:55.406 324 15461.48 311.70 53301.17 88888.00 2016-11-19 12:07:55.906 324 15461.43 311.63 53301.23 88888.00 2016-11-19 12:07:56.406 324 15461.34 311.61 53301.32 88888.00 2016-11-19 12:07:56.906 324 15461.31 311.65 53301.37 88888.00 2016-11-19 12:07:57.406 324 15461.35 311.64 53301.32 88888.00 2016-11-19 12:07:57.906 324 15461.41 311.57 53301.30 88888.00 2016-11-19 12:07:58.406 324 15461.44 311.52 53301.28 88888.00 2016-11-19 12:07:58.906 324 15461.53 311.49 53301.25 88888.00 2016-11-19 12:07:59.406 324 15461.58 311.52 53301.24 88888.00 2016-11-19 12:07:59.906 324 15461.59 311.53 53301.27 88888.00 2016-11-19 12:08:00.406 324 15461.63 311.53 53301.16 88888.00 2016-11-19 12:08:00.906 324 15461.67 311.48 53301.13 88888.00 2016-11-19 12:08:01.406 324 15461.68 311.49 53301.20 88888.00 2016-11-19 12:08:01.906 324 15461.64 311.46 53301.18 88888.00 2016-11-19 12:08:02.406 324 15461.54 311.43 53301.19 88888.00 2016-11-19 12:08:02.906 324 15461.44 311.48 53301.21 88888.00 2016-11-19 12:08:03.406 324 15461.39 311.43 53301.30 88888.00 2016-11-19 12:08:03.906 324 15461.36 311.44 53301.30 88888.00 2016-11-19 12:08:04.406 324 15461.39 311.40 53301.26 88888.00 2016-11-19 12:08:04.906 324 15461.43 311.39 53301.28 88888.00 2016-11-19 12:08:05.406 324 15461.44 311.48 53301.31 88888.00 2016-11-19 12:08:05.906 324 15461.52 311.53 53301.27 88888.00 2016-11-19 12:08:06.406 324 15461.61 311.51 53301.27 88888.00 2016-11-19 12:08:06.906 324 15461.70 311.52 53301.23 88888.00 2016-11-19 12:08:07.406 324 15461.66 311.51 53301.32 88888.00 2016-11-19 12:08:07.906 324 15461.72 311.47 53301.32 88888.00 2016-11-19 12:08:08.406 324 15461.75 311.42 53301.31 88888.00 2016-11-19 12:08:08.906 324 15461.71 311.43 53301.26 88888.00 2016-11-19 12:08:09.406 324 15461.73 311.38 53301.15 88888.00 2016-11-19 12:08:09.906 324 15461.66 311.39 53301.13 88888.00 2016-11-19 12:08:10.406 324 15461.59 311.35 53301.12 88888.00 2016-11-19 12:08:10.906 324 15461.53 311.35 53301.18 88888.00 2016-11-19 12:08:11.406 324 15461.44 311.41 53301.30 88888.00 2016-11-19 12:08:11.906 324 15461.44 311.48 53301.37 88888.00 2016-11-19 12:08:12.406 324 15461.45 311.51 53301.34 88888.00 2016-11-19 12:08:12.906 324 15461.45 311.52 53301.37 88888.00 2016-11-19 12:08:13.406 324 15461.45 311.53 53301.31 88888.00 2016-11-19 12:08:13.906 324 15461.50 311.39 53301.30 88888.00 2016-11-19 12:08:14.406 324 15461.54 311.39 53301.30 88888.00 2016-11-19 12:08:14.906 324 15461.58 311.38 53301.28 88888.00 2016-11-19 12:08:15.406 324 15461.58 311.35 53301.29 88888.00 2016-11-19 12:08:15.906 324 15461.59 311.38 53301.31 88888.00 2016-11-19 12:08:16.406 324 15461.62 311.36 53301.34 88888.00 2016-11-19 12:08:16.906 324 15461.68 311.36 53301.28 88888.00 2016-11-19 12:08:17.406 324 15461.72 311.33 53301.15 88888.00 2016-11-19 12:08:17.906 324 15461.69 311.27 53301.11 88888.00 2016-11-19 12:08:18.406 324 15461.63 311.20 53301.15 88888.00 2016-11-19 12:08:18.906 324 15461.61 311.20 53301.25 88888.00 2016-11-19 12:08:19.406 324 15461.57 311.24 53301.29 88888.00 2016-11-19 12:08:19.906 324 15461.49 311.30 53301.31 88888.00 2016-11-19 12:08:20.406 324 15461.45 311.30 53301.38 88888.00 2016-11-19 12:08:20.906 324 15461.45 311.30 53301.41 88888.00 2016-11-19 12:08:21.406 324 15461.45 311.30 53301.39 88888.00 2016-11-19 12:08:21.906 324 15461.44 311.30 53301.44 88888.00 2016-11-19 12:08:22.406 324 15461.48 311.25 53301.47 88888.00 2016-11-19 12:08:22.906 324 15461.45 311.21 53301.45 88888.00 2016-11-19 12:08:23.406 324 15461.50 311.18 53301.46 88888.00 2016-11-19 12:08:23.906 324 15461.51 311.15 53301.44 88888.00 2016-11-19 12:08:24.406 324 15461.52 311.12 53301.41 88888.00 2016-11-19 12:08:24.906 324 15461.53 311.10 53301.47 88888.00 2016-11-19 12:08:25.406 324 15461.54 311.14 53301.51 88888.00 2016-11-19 12:08:25.906 324 15461.59 311.20 53301.45 88888.00 2016-11-19 12:08:26.406 324 15461.61 311.22 53301.40 88888.00 2016-11-19 12:08:26.906 324 15461.62 311.16 53301.39 88888.00 2016-11-19 12:08:27.406 324 15461.67 311.21 53301.34 88888.00 2016-11-19 12:08:27.906 324 15461.69 311.23 53301.30 88888.00 2016-11-19 12:08:28.406 324 15461.75 311.21 53301.27 88888.00 2016-11-19 12:08:28.906 324 15461.71 311.13 53301.24 88888.00 2016-11-19 12:08:29.406 324 15461.64 311.18 53301.24 88888.00 2016-11-19 12:08:29.906 324 15461.63 311.21 53301.25 88888.00 2016-11-19 12:08:30.406 324 15461.58 311.20 53301.25 88888.00 2016-11-19 12:08:30.906 324 15461.55 311.23 53301.30 88888.00 2016-11-19 12:08:31.406 324 15461.55 311.17 53301.44 88888.00 2016-11-19 12:08:31.906 324 15461.50 311.10 53301.46 88888.00 2016-11-19 12:08:32.406 324 15461.45 311.06 53301.45 88888.00 2016-11-19 12:08:32.906 324 15461.44 311.01 53301.46 88888.00 2016-11-19 12:08:33.406 324 15461.39 311.08 53301.43 88888.00 2016-11-19 12:08:33.906 324 15461.37 311.14 53301.44 88888.00 2016-11-19 12:08:34.406 324 15461.37 311.15 53301.41 88888.00 2016-11-19 12:08:34.906 324 15461.39 311.17 53301.49 88888.00 2016-11-19 12:08:35.406 324 15461.42 311.13 53301.53 88888.00 2016-11-19 12:08:35.906 324 15461.49 311.04 53301.52 88888.00 2016-11-19 12:08:36.406 324 15461.53 311.01 53301.48 88888.00 2016-11-19 12:08:36.906 324 15461.57 311.07 53301.50 88888.00 2016-11-19 12:08:37.406 324 15461.66 311.07 53301.50 88888.00 2016-11-19 12:08:37.906 324 15461.66 310.98 53301.44 88888.00 2016-11-19 12:08:38.406 324 15461.67 310.94 53301.41 88888.00 2016-11-19 12:08:38.906 324 15461.67 310.91 53301.39 88888.00 2016-11-19 12:08:39.406 324 15461.62 310.88 53301.40 88888.00 2016-11-19 12:08:39.906 324 15461.67 310.91 53301.47 88888.00 2016-11-19 12:08:40.406 324 15461.66 310.92 53301.46 88888.00 2016-11-19 12:08:40.906 324 15461.67 310.92 53301.43 88888.00 2016-11-19 12:08:41.406 324 15461.63 311.03 53301.40 88888.00 2016-11-19 12:08:41.906 324 15461.60 311.03 53301.49 88888.00 2016-11-19 12:08:42.406 324 15461.55 310.95 53301.48 88888.00 2016-11-19 12:08:42.906 324 15461.61 310.98 53301.47 88888.00 2016-11-19 12:08:43.406 324 15461.55 311.04 53301.48 88888.00 2016-11-19 12:08:43.906 324 15461.48 310.95 53301.41 88888.00 2016-11-19 12:08:44.406 324 15461.41 310.91 53301.41 88888.00 2016-11-19 12:08:44.906 324 15461.37 310.89 53301.47 88888.00 2016-11-19 12:08:45.406 324 15461.31 310.83 53301.51 88888.00 2016-11-19 12:08:45.906 324 15461.27 310.78 53301.50 88888.00 2016-11-19 12:08:46.406 324 15461.21 310.77 53301.56 88888.00 2016-11-19 12:08:46.906 324 15461.18 310.75 53301.63 88888.00 2016-11-19 12:08:47.406 324 15461.17 310.73 53301.60 88888.00 2016-11-19 12:08:47.906 324 15461.18 310.72 53301.57 88888.00 2016-11-19 12:08:48.406 324 15461.23 310.70 53301.53 88888.00 2016-11-19 12:08:48.906 324 15461.30 310.68 53301.59 88888.00 2016-11-19 12:08:49.406 324 15461.31 310.69 53301.65 88888.00 2016-11-19 12:08:49.906 324 15461.36 310.72 53301.71 88888.00 2016-11-19 12:08:50.406 324 15461.39 310.78 53301.65 88888.00 2016-11-19 12:08:50.906 324 15461.40 310.71 53301.58 88888.00 2016-11-19 12:08:51.406 324 15461.41 310.75 53301.51 88888.00 2016-11-19 12:08:51.906 324 15461.35 310.78 53301.44 88888.00 2016-11-19 12:08:52.406 324 15461.37 310.75 53301.38 88888.00 2016-11-19 12:08:52.906 324 15461.37 310.82 53301.37 88888.00 2016-11-19 12:08:53.406 324 15461.37 310.83 53301.44 88888.00 2016-11-19 12:08:53.906 324 15461.30 310.79 53301.41 88888.00 2016-11-19 12:08:54.406 324 15461.21 310.79 53301.46 88888.00 2016-11-19 12:08:54.906 324 15461.14 310.77 53301.51 88888.00 2016-11-19 12:08:55.406 324 15461.07 310.77 53301.52 88888.00 2016-11-19 12:08:55.906 324 15461.05 310.71 53301.61 88888.00 2016-11-19 12:08:56.406 324 15460.96 310.77 53301.62 88888.00 2016-11-19 12:08:56.906 324 15461.04 310.80 53301.60 88888.00 2016-11-19 12:08:57.406 324 15461.07 310.86 53301.61 88888.00 2016-11-19 12:08:57.906 324 15461.14 310.88 53301.54 88888.00 2016-11-19 12:08:58.406 324 15461.22 310.82 53301.47 88888.00 2016-11-19 12:08:58.906 324 15461.22 310.74 53301.40 88888.00 2016-11-19 12:08:59.406 324 15461.16 310.78 53301.37 88888.00 2016-11-19 12:08:59.906 324 15461.11 310.83 53301.45 88888.00 2016-11-19 12:09:00.406 324 15461.05 310.84 53301.59 88888.00 2016-11-19 12:09:00.906 324 15460.95 310.89 53301.65 88888.00 2016-11-19 12:09:01.406 324 15460.90 310.91 53301.69 88888.00 2016-11-19 12:09:01.906 324 15460.90 310.87 53301.79 88888.00 2016-11-19 12:09:02.406 324 15460.95 310.80 53301.72 88888.00 2016-11-19 12:09:02.906 324 15460.90 310.82 53301.66 88888.00 2016-11-19 12:09:03.406 324 15460.90 310.82 53301.57 88888.00 2016-11-19 12:09:03.906 324 15460.99 310.80 53301.50 88888.00 2016-11-19 12:09:04.406 324 15461.07 310.87 53301.45 88888.00 2016-11-19 12:09:04.906 324 15461.05 310.86 53301.51 88888.00 2016-11-19 12:09:05.406 324 15460.97 310.84 53301.53 88888.00 2016-11-19 12:09:05.906 324 15460.88 310.88 53301.63 88888.00 2016-11-19 12:09:06.406 324 15460.76 310.87 53301.64 88888.00 2016-11-19 12:09:06.906 324 15460.70 310.90 53301.67 88888.00 2016-11-19 12:09:07.406 324 15460.70 311.00 53301.72 88888.00 2016-11-19 12:09:07.906 324 15460.76 310.97 53301.71 88888.00 2016-11-19 12:09:08.406 324 15460.86 310.95 53301.70 88888.00 2016-11-19 12:09:08.906 324 15460.95 310.92 53301.68 88888.00 2016-11-19 12:09:09.406 324 15460.94 310.90 53301.66 88888.00 2016-11-19 12:09:09.906 324 15460.87 310.90 53301.64 88888.00 2016-11-19 12:09:10.406 324 15460.82 310.86 53301.66 88888.00 2016-11-19 12:09:10.906 324 15460.72 310.80 53301.70 88888.00 2016-11-19 12:09:11.406 324 15460.58 310.80 53301.73 88888.00 2016-11-19 12:09:11.906 324 15460.60 310.80 53301.82 88888.00 2016-11-19 12:09:12.406 324 15460.62 310.82 53301.89 88888.00 2016-11-19 12:09:12.906 324 15460.68 310.83 53301.91 88888.00 2016-11-19 12:09:13.406 324 15460.77 310.75 53301.86 88888.00 2016-11-19 12:09:13.906 324 15460.85 310.66 53301.77 88888.00 2016-11-19 12:09:14.406 324 15460.87 310.68 53301.64 88888.00 2016-11-19 12:09:14.906 324 15460.87 310.78 53301.58 88888.00 2016-11-19 12:09:15.406 324 15460.78 310.87 53301.59 88888.00 2016-11-19 12:09:15.906 324 15460.68 310.90 53301.67 88888.00 2016-11-19 12:09:16.406 324 15460.60 310.82 53301.77 88888.00 2016-11-19 12:09:16.906 324 15460.55 310.80 53301.80 88888.00 2016-11-19 12:09:17.406 324 15460.61 310.82 53301.81 88888.00 2016-11-19 12:09:17.906 324 15460.67 310.77 53301.83 88888.00 2016-11-19 12:09:18.406 324 15460.79 310.75 53301.81 88888.00 2016-11-19 12:09:18.906 324 15460.87 310.78 53301.74 88888.00 2016-11-19 12:09:19.406 324 15460.89 310.78 53301.76 88888.00 2016-11-19 12:09:19.906 324 15460.85 310.80 53301.71 88888.00 2016-11-19 12:09:20.406 324 15460.77 310.81 53301.74 88888.00 2016-11-19 12:09:20.906 324 15460.69 310.83 53301.74 88888.00 2016-11-19 12:09:21.406 324 15460.64 310.89 53301.72 88888.00 2016-11-19 12:09:21.906 324 15460.55 310.92 53301.76 88888.00 2016-11-19 12:09:22.406 324 15460.60 310.90 53301.80 88888.00 2016-11-19 12:09:22.906 324 15460.71 310.90 53301.78 88888.00 2016-11-19 12:09:23.406 324 15460.77 310.89 53301.73 88888.00 2016-11-19 12:09:23.906 324 15460.79 310.88 53301.69 88888.00 2016-11-19 12:09:24.406 324 15460.81 310.88 53301.57 88888.00 2016-11-19 12:09:24.906 324 15460.69 310.91 53301.61 88888.00 2016-11-19 12:09:25.406 324 15460.57 310.92 53301.58 88888.00 2016-11-19 12:09:25.906 324 15460.51 310.91 53301.63 88888.00 2016-11-19 12:09:26.406 324 15460.58 310.83 53301.66 88888.00 2016-11-19 12:09:26.906 324 15460.64 310.81 53301.65 88888.00 2016-11-19 12:09:27.406 324 15460.72 310.87 53301.56 88888.00 2016-11-19 12:09:27.906 324 15460.80 310.88 53301.47 88888.00 2016-11-19 12:09:28.406 324 15460.81 311.00 53301.43 88888.00 2016-11-19 12:09:28.906 324 15460.70 311.05 53301.47 88888.00 2016-11-19 12:09:29.406 324 15460.60 311.06 53301.59 88888.00 2016-11-19 12:09:29.906 324 15460.61 311.06 53301.67 88888.00 2016-11-19 12:09:30.406 324 15460.63 311.07 53301.69 88888.00 2016-11-19 12:09:30.906 324 15460.76 311.08 53301.70 88888.00 2016-11-19 12:09:31.406 324 15460.86 311.13 53301.65 88888.00 2016-11-19 12:09:31.906 324 15460.85 311.06 53301.57 88888.00 2016-11-19 12:09:32.406 324 15460.77 311.05 53301.51 88888.00 2016-11-19 12:09:32.906 324 15460.67 311.03 53301.52 88888.00 2016-11-19 12:09:33.406 324 15460.57 310.99 53301.59 88888.00 2016-11-19 12:09:33.906 324 15460.58 310.97 53301.67 88888.00 2016-11-19 12:09:34.406 324 15460.63 310.98 53301.69 88888.00 2016-11-19 12:09:34.906 324 15460.72 311.01 53301.67 88888.00 2016-11-19 12:09:35.406 324 15460.87 311.12 53301.62 88888.00 2016-11-19 12:09:35.906 324 15460.93 311.16 53301.53 88888.00 2016-11-19 12:09:36.406 324 15460.87 311.17 53301.47 88888.00 2016-11-19 12:09:36.906 324 15460.76 311.16 53301.47 88888.00 2016-11-19 12:09:37.406 324 15460.70 311.15 53301.53 88888.00 2016-11-19 12:09:37.906 324 15460.68 311.12 53301.60 88888.00 2016-11-19 12:09:38.406 324 15460.71 310.95 53301.56 88888.00 2016-11-19 12:09:38.906 324 15460.86 310.94 53301.49 88888.00 2016-11-19 12:09:39.406 324 15460.95 310.92 53301.40 88888.00 2016-11-19 12:09:39.906 324 15460.97 310.97 53301.37 88888.00 2016-11-19 12:09:40.406 324 15460.88 310.99 53301.38 88888.00 2016-11-19 12:09:40.906 324 15460.81 310.97 53301.40 88888.00 2016-11-19 12:09:41.406 324 15460.73 310.96 53301.49 88888.00 2016-11-19 12:09:41.906 324 15460.70 310.98 53301.60 88888.00 2016-11-19 12:09:42.406 324 15460.76 311.00 53301.56 88888.00 2016-11-19 12:09:42.906 324 15460.89 311.01 53301.48 88888.00 2016-11-19 12:09:43.406 324 15460.97 311.04 53301.39 88888.00 2016-11-19 12:09:43.906 324 15460.91 311.07 53301.30 88888.00 2016-11-19 12:09:44.406 324 15460.80 311.05 53301.34 88888.00 2016-11-19 12:09:44.906 324 15460.71 311.08 53301.41 88888.00 2016-11-19 12:09:45.406 324 15460.68 311.09 53301.51 88888.00 2016-11-19 12:09:45.906 324 15460.73 311.03 53301.58 88888.00 2016-11-19 12:09:46.406 324 15460.88 311.05 53301.54 88888.00 2016-11-19 12:09:46.906 324 15461.03 310.99 53301.43 88888.00 2016-11-19 12:09:47.406 324 15461.05 311.00 53301.39 88888.00 2016-11-19 12:09:47.906 324 15461.03 311.06 53301.37 88888.00 2016-11-19 12:09:48.406 324 15460.96 311.17 53301.31 88888.00 2016-11-19 12:09:48.906 324 15460.84 311.21 53301.37 88888.00 2016-11-19 12:09:49.406 324 15460.73 311.25 53301.48 88888.00 2016-11-19 12:09:49.906 324 15460.75 311.13 53301.51 88888.00 2016-11-19 12:09:50.406 324 15460.88 311.04 53301.40 88888.00 2016-11-19 12:09:50.906 324 15461.07 311.00 53301.28 88888.00 2016-11-19 12:09:51.406 324 15461.17 311.04 53301.26 88888.00 2016-11-19 12:09:51.906 324 15461.13 311.05 53301.27 88888.00 2016-11-19 12:09:52.406 324 15461.06 311.07 53301.31 88888.00 2016-11-19 12:09:52.906 324 15460.97 311.07 53301.43 88888.00 2016-11-19 12:09:53.406 324 15460.88 311.09 53301.51 88888.00 2016-11-19 12:09:53.906 324 15460.85 311.07 53301.52 88888.00 2016-11-19 12:09:54.406 324 15460.90 311.00 53301.44 88888.00 2016-11-19 12:09:54.906 324 15460.96 311.01 53301.36 88888.00 2016-11-19 12:09:55.406 324 15461.02 311.01 53301.25 88888.00 2016-11-19 12:09:55.906 324 15460.98 311.05 53301.26 88888.00 2016-11-19 12:09:56.406 324 15460.87 311.12 53301.33 88888.00 2016-11-19 12:09:56.906 324 15460.75 311.07 53301.43 88888.00 2016-11-19 12:09:57.406 324 15460.72 311.06 53301.42 88888.00 2016-11-19 12:09:57.906 324 15460.80 311.07 53301.40 88888.00 2016-11-19 12:09:58.406 324 15460.96 311.06 53301.37 88888.00 2016-11-19 12:09:58.906 324 15461.03 311.03 53301.31 88888.00 2016-11-19 12:09:59.406 324 15461.03 311.10 53301.31 88888.00 2016-11-19 12:09:59.906 324 15460.96 311.17 53301.41 88888.00 2016-11-19 12:10:00.406 324 15460.90 311.13 53301.45 88888.00 2016-11-19 12:10:00.906 324 15460.84 311.14 53301.50 88888.00 2016-11-19 12:10:01.406 324 15460.78 311.10 53301.58 88888.00 2016-11-19 12:10:01.906 324 15460.89 311.07 53301.54 88888.00 2016-11-19 12:10:02.406 324 15460.99 311.09 53301.44 88888.00 2016-11-19 12:10:02.906 324 15461.07 311.07 53301.45 88888.00 2016-11-19 12:10:03.406 324 15461.07 311.06 53301.39 88888.00 2016-11-19 12:10:03.906 324 15461.08 311.08 53301.32 88888.00 2016-11-19 12:10:04.406 324 15460.97 311.04 53301.46 88888.00 2016-11-19 12:10:04.906 324 15460.84 311.15 53301.52 88888.00 2016-11-19 12:10:05.406 324 15460.81 311.25 53301.49 88888.00 2016-11-19 12:10:05.906 324 15460.84 311.24 53301.47 88888.00 2016-11-19 12:10:06.406 324 15460.87 311.24 53301.43 88888.00 2016-11-19 12:10:06.906 324 15460.98 311.29 53301.42 88888.00 2016-11-19 12:10:07.406 324 15461.05 311.24 53301.39 88888.00 2016-11-19 12:10:07.906 324 15461.06 311.23 53301.37 88888.00 2016-11-19 12:10:08.406 324 15460.94 311.21 53301.39 88888.00 2016-11-19 12:10:08.906 324 15460.81 311.21 53301.44 88888.00 2016-11-19 12:10:09.406 324 15460.78 311.20 53301.49 88888.00 2016-11-19 12:10:09.906 324 15460.76 311.20 53301.57 88888.00 2016-11-19 12:10:10.406 324 15460.81 311.18 53301.56 88888.00 2016-11-19 12:10:10.906 324 15460.95 311.12 53301.50 88888.00 2016-11-19 12:10:11.406 324 15461.02 311.09 53301.38 88888.00 2016-11-19 12:10:11.906 324 15461.00 311.13 53301.29 88888.00 2016-11-19 12:10:12.406 324 15460.90 311.09 53301.29 88888.00 2016-11-19 12:10:12.906 324 15460.82 311.07 53301.38 88888.00 2016-11-19 12:10:13.406 324 15460.72 311.08 53301.52 88888.00 2016-11-19 12:10:13.906 324 15460.78 311.07 53301.56 88888.00 2016-11-19 12:10:14.406 324 15460.84 311.13 53301.57 88888.00 2016-11-19 12:10:14.906 324 15460.91 311.16 53301.47 88888.00 2016-11-19 12:10:15.406 324 15460.99 311.20 53301.41 88888.00 2016-11-19 12:10:15.906 324 15460.99 311.25 53301.38 88888.00 2016-11-19 12:10:16.406 324 15460.89 311.26 53301.38 88888.00 2016-11-19 12:10:16.906 324 15460.81 311.23 53301.47 88888.00 2016-11-19 12:10:17.406 324 15460.75 311.18 53301.54 88888.00 2016-11-19 12:10:17.906 324 15460.72 311.16 53301.56 88888.00 2016-11-19 12:10:18.406 324 15460.77 311.17 53301.46 88888.00 2016-11-19 12:10:18.906 324 15460.91 311.25 53301.34 88888.00 2016-11-19 12:10:19.406 324 15460.96 311.25 53301.31 88888.00 2016-11-19 12:10:19.906 324 15460.94 311.32 53301.34 88888.00 2016-11-19 12:10:20.406 324 15460.82 311.38 53301.39 88888.00 2016-11-19 12:10:20.906 324 15460.77 311.35 53301.48 88888.00 2016-11-19 12:10:21.406 324 15460.71 311.35 53301.56 88888.00 2016-11-19 12:10:21.906 324 15460.82 311.30 53301.48 88888.00 2016-11-19 12:10:22.406 324 15460.90 311.26 53301.50 88888.00 2016-11-19 12:10:22.906 324 15460.93 311.29 53301.43 88888.00 2016-11-19 12:10:23.406 324 15460.98 311.25 53301.31 88888.00 2016-11-19 12:10:23.906 324 15460.93 311.15 53301.31 88888.00 2016-11-19 12:10:24.406 324 15460.76 311.20 53301.42 88888.00 2016-11-19 12:10:24.906 324 15460.67 311.24 53301.52 88888.00 2016-11-19 12:10:25.406 324 15460.68 311.20 53301.57 88888.00 2016-11-19 12:10:25.906 324 15460.78 311.24 53301.59 88888.00 2016-11-19 12:10:26.406 324 15460.88 311.14 53301.53 88888.00 2016-11-19 12:10:26.906 324 15460.95 311.06 53301.48 88888.00 2016-11-19 12:10:27.406 324 15460.93 311.13 53301.39 88888.00 2016-11-19 12:10:27.906 324 15460.87 311.15 53301.33 88888.00 2016-11-19 12:10:28.406 324 15460.77 311.15 53301.40 88888.00 2016-11-19 12:10:28.906 324 15460.69 311.20 53301.45 88888.00 2016-11-19 12:10:29.406 324 15460.70 311.16 53301.41 88888.00 2016-11-19 12:10:29.906 324 15460.75 311.26 53301.38 88888.00 2016-11-19 12:10:30.406 324 15460.82 311.32 53301.26 88888.00 2016-11-19 12:10:30.906 324 15460.80 311.39 53301.23 88888.00 2016-11-19 12:10:31.406 324 15460.62 311.39 53301.30 88888.00 2016-11-19 12:10:31.906 324 15460.49 311.29 53301.46 88888.00 2016-11-19 12:10:32.406 324 15460.55 311.21 53301.53 88888.00 2016-11-19 12:10:32.906 324 15460.68 311.18 53301.53 88888.00 2016-11-19 12:10:33.406 324 15460.76 311.22 53301.49 88888.00 2016-11-19 12:10:33.906 324 15460.77 311.25 53301.45 88888.00 2016-11-19 12:10:34.406 324 15460.63 311.22 53301.47 88888.00 2016-11-19 12:10:34.906 324 15460.53 311.21 53301.46 88888.00 2016-11-19 12:10:35.406 324 15460.46 311.22 53301.47 88888.00 2016-11-19 12:10:35.906 324 15460.55 311.25 53301.45 88888.00 2016-11-19 12:10:36.406 324 15460.64 311.24 53301.40 88888.00 2016-11-19 12:10:36.906 324 15460.70 311.29 53301.38 88888.00 2016-11-19 12:10:37.406 324 15460.63 311.25 53301.44 88888.00 2016-11-19 12:10:37.906 324 15460.49 311.24 53301.48 88888.00 2016-11-19 12:10:38.406 324 15460.42 311.25 53301.59 88888.00 2016-11-19 12:10:38.906 324 15460.50 311.30 53301.64 88888.00 2016-11-19 12:10:39.406 324 15460.61 311.39 53301.62 88888.00 2016-11-19 12:10:39.906 324 15460.64 311.48 53301.47 88888.00 2016-11-19 12:10:40.406 324 15460.61 311.46 53301.43 88888.00 2016-11-19 12:10:40.906 324 15460.48 311.42 53301.44 88888.00 2016-11-19 12:10:41.406 324 15460.36 311.39 53301.53 88888.00 2016-11-19 12:10:41.906 324 15460.45 311.29 53301.60 88888.00 2016-11-19 12:10:42.406 324 15460.58 311.25 53301.50 88888.00 2016-11-19 12:10:42.906 324 15460.62 311.34 53301.42 88888.00 2016-11-19 12:10:43.406 324 15460.57 311.39 53301.44 88888.00 2016-11-19 12:10:43.906 324 15460.46 311.30 53301.51 88888.00 2016-11-19 12:10:44.406 324 15460.43 311.24 53301.59 88888.00 2016-11-19 12:10:44.906 324 15460.52 311.23 53301.64 88888.00 2016-11-19 12:10:45.406 324 15460.61 311.23 53301.61 88888.00 2016-11-19 12:10:45.906 324 15460.72 311.21 53301.50 88888.00 2016-11-19 12:10:46.406 324 15460.76 311.21 53301.43 88888.00 2016-11-19 12:10:46.906 324 15460.64 311.27 53301.47 88888.00 2016-11-19 12:10:47.406 324 15460.53 311.24 53301.51 88888.00 2016-11-19 12:10:47.906 324 15460.51 311.23 53301.53 88888.00 2016-11-19 12:10:48.406 324 15460.63 311.24 53301.54 88888.00 2016-11-19 12:10:48.906 324 15460.79 311.18 53301.52 88888.00 2016-11-19 12:10:49.406 324 15460.90 311.24 53301.41 88888.00 2016-11-19 12:10:49.906 324 15460.84 311.27 53301.33 88888.00 2016-11-19 12:10:50.406 324 15460.61 311.32 53301.42 88888.00 2016-11-19 12:10:50.906 324 15460.48 311.30 53301.51 88888.00 2016-11-19 12:10:51.406 324 15460.53 311.27 53301.54 88888.00 2016-11-19 12:10:51.906 324 15460.63 311.24 53301.52 88888.00 2016-11-19 12:10:52.406 324 15460.73 311.26 53301.43 88888.00 2016-11-19 12:10:52.906 324 15460.73 311.33 53301.34 88888.00 2016-11-19 12:10:53.406 324 15460.62 311.39 53301.41 88888.00 2016-11-19 12:10:53.906 324 15460.52 311.41 53301.49 88888.00 2016-11-19 12:10:54.406 324 15460.50 311.39 53301.50 88888.00 2016-11-19 12:10:54.906 324 15460.55 311.35 53301.47 88888.00 2016-11-19 12:10:55.406 324 15460.63 311.29 53301.40 88888.00 2016-11-19 12:10:55.906 324 15460.70 311.25 53301.36 88888.00 2016-11-19 12:10:56.406 324 15460.63 311.23 53301.41 88888.00 2016-11-19 12:10:56.906 324 15460.53 311.26 53301.49 88888.00 2016-11-19 12:10:57.406 324 15460.52 311.34 53301.49 88888.00 2016-11-19 12:10:57.906 324 15460.57 311.31 53301.51 88888.00 2016-11-19 12:10:58.406 324 15460.66 311.29 53301.48 88888.00 2016-11-19 12:10:58.906 324 15460.72 311.21 53301.38 88888.00 2016-11-19 12:10:59.406 324 15460.62 311.14 53301.33 88888.00 2016-11-19 12:10:59.906 324 15460.50 311.15 53301.38 88888.00 2016-11-19 12:11:00.406 324 15460.44 311.18 53301.47 88888.00 2016-11-19 12:11:00.906 324 15460.51 311.21 53301.47 88888.00 2016-11-19 12:11:01.406 324 15460.72 311.27 53301.40 88888.00 2016-11-19 12:11:01.906 324 15460.73 311.27 53301.37 88888.00 2016-11-19 12:11:02.406 324 15460.60 311.27 53301.43 88888.00 2016-11-19 12:11:02.906 324 15460.45 311.31 53301.52 88888.00 2016-11-19 12:11:03.406 324 15460.36 311.34 53301.58 88888.00 2016-11-19 12:11:03.906 324 15460.42 311.34 53301.51 88888.00 2016-11-19 12:11:04.406 324 15460.55 311.29 53301.44 88888.00 2016-11-19 12:11:04.906 324 15460.60 311.22 53301.39 88888.00 2016-11-19 12:11:05.406 324 15460.45 311.15 53301.46 88888.00 2016-11-19 12:11:05.906 324 15460.36 311.09 53301.53 88888.00 2016-11-19 12:11:06.406 324 15460.42 311.14 53301.58 88888.00 2016-11-19 12:11:06.906 324 15460.57 311.18 53301.61 88888.00 2016-11-19 12:11:07.406 324 15460.63 311.26 53301.53 88888.00 2016-11-19 12:11:07.906 324 15460.61 311.31 53301.43 88888.00 2016-11-19 12:11:08.406 324 15460.49 311.36 53301.49 88888.00 2016-11-19 12:11:08.906 324 15460.30 311.32 53301.57 88888.00 2016-11-19 12:11:09.406 324 15460.30 311.29 53301.64 88888.00 2016-11-19 12:11:09.906 324 15460.41 311.17 53301.62 88888.00 2016-11-19 12:11:10.406 324 15460.49 311.12 53301.51 88888.00 2016-11-19 12:11:10.906 324 15460.49 311.22 53301.45 88888.00 2016-11-19 12:11:11.406 324 15460.42 311.27 53301.51 88888.00 2016-11-19 12:11:11.906 324 15460.25 311.35 53301.63 88888.00 2016-11-19 12:11:12.406 324 15460.25 311.35 53301.72 88888.00 2016-11-19 12:11:12.906 324 15460.41 311.34 53301.66 88888.00 2016-11-19 12:11:13.406 324 15460.41 311.34 53301.56 88888.00 2016-11-19 12:11:13.906 324 15460.33 311.36 53301.57 88888.00 2016-11-19 12:11:14.406 324 15460.22 311.36 53301.61 88888.00 2016-11-19 12:11:14.906 324 15460.22 311.31 53301.60 88888.00 2016-11-19 12:11:15.406 324 15460.33 311.30 53301.60 88888.00 2016-11-19 12:11:15.906 324 15460.40 311.30 53301.57 88888.00 2016-11-19 12:11:16.406 324 15460.43 311.27 53301.56 88888.00 2016-11-19 12:11:16.906 324 15460.30 311.27 53301.64 88888.00 2016-11-19 12:11:17.406 324 15460.18 311.29 53301.71 88888.00 2016-11-19 12:11:17.906 324 15460.17 311.34 53301.76 88888.00 2016-11-19 12:11:18.406 324 15460.27 311.35 53301.70 88888.00 2016-11-19 12:11:18.906 324 15460.31 311.32 53301.58 88888.00 2016-11-19 12:11:19.406 324 15460.31 311.32 53301.57 88888.00 2016-11-19 12:11:19.906 324 15460.17 311.34 53301.72 88888.00 2016-11-19 12:11:20.406 324 15460.12 311.36 53301.74 88888.00 2016-11-19 12:11:20.906 324 15460.17 311.40 53301.73 88888.00 2016-11-19 12:11:21.406 324 15460.33 311.39 53301.62 88888.00 2016-11-19 12:11:21.906 324 15460.40 311.34 53301.60 88888.00 2016-11-19 12:11:22.406 324 15460.31 311.32 53301.62 88888.00 2016-11-19 12:11:22.906 324 15460.23 311.34 53301.64 88888.00 2016-11-19 12:11:23.406 324 15460.25 311.36 53301.70 88888.00 2016-11-19 12:11:23.906 324 15460.37 311.39 53301.70 88888.00 2016-11-19 12:11:24.406 324 15460.45 311.40 53301.60 88888.00 2016-11-19 12:11:24.906 324 15460.45 311.49 53301.53 88888.00 2016-11-19 12:11:25.406 324 15460.31 311.48 53301.62 88888.00 2016-11-19 12:11:25.906 324 15460.22 311.46 53301.65 88888.00 2016-11-19 12:11:26.406 324 15460.25 311.53 53301.66 88888.00 2016-11-19 12:11:26.906 324 15460.33 311.56 53301.67 88888.00 2016-11-19 12:11:27.406 324 15460.46 311.56 53301.58 88888.00 2016-11-19 12:11:27.906 324 15460.45 311.58 53301.51 88888.00 2016-11-19 12:11:28.406 324 15460.32 311.59 53301.60 88888.00 2016-11-19 12:11:28.906 324 15460.21 311.51 53301.70 88888.00 2016-11-19 12:11:29.406 324 15460.23 311.49 53301.77 88888.00 2016-11-19 12:11:29.906 324 15460.36 311.48 53301.67 88888.00 2016-11-19 12:11:30.407 324 15460.43 311.41 53301.60 88888.00 2016-11-19 12:11:30.907 324 15460.36 311.41 53301.54 88888.00 2016-11-19 12:11:31.407 324 15460.19 311.41 53301.63 88888.00 2016-11-19 12:11:31.907 324 15460.12 311.48 53301.77 88888.00 2016-11-19 12:11:32.407 324 15460.19 311.47 53301.72 88888.00 2016-11-19 12:11:32.907 324 15460.33 311.39 53301.67 88888.00 2016-11-19 12:11:33.407 324 15460.43 311.36 53301.58 88888.00 2016-11-19 12:11:33.907 324 15460.35 311.38 53301.50 88888.00 2016-11-19 12:11:34.407 324 15460.21 311.39 53301.58 88888.00 2016-11-19 12:11:34.907 324 15460.18 311.42 53301.62 88888.00 2016-11-19 12:11:35.407 324 15460.34 311.46 53301.62 88888.00 2016-11-19 12:11:35.907 324 15460.44 311.51 53301.48 88888.00 2016-11-19 12:11:36.407 324 15460.35 311.64 53301.52 88888.00 2016-11-19 12:11:36.907 324 15460.22 311.52 53301.63 88888.00 2016-11-19 12:11:37.407 324 15460.17 311.46 53301.65 88888.00 2016-11-19 12:11:37.907 324 15460.28 311.43 53301.66 88888.00 2016-11-19 12:11:38.407 324 15460.43 311.51 53301.57 88888.00 2016-11-19 12:11:38.907 324 15460.49 311.58 53301.46 88888.00 2016-11-19 12:11:39.407 324 15460.39 311.70 53301.49 88888.00 2016-11-19 12:11:39.907 324 15460.26 311.82 53301.54 88888.00 2016-11-19 12:11:40.407 324 15460.30 311.76 53301.56 88888.00 2016-11-19 12:11:40.907 324 15460.41 311.63 53301.50 88888.00 2016-11-19 12:11:41.407 324 15460.49 311.59 53301.45 88888.00 2016-11-19 12:11:41.907 324 15460.45 311.60 53301.45 88888.00 2016-11-19 12:11:42.407 324 15460.34 311.65 53301.56 88888.00 2016-11-19 12:11:42.907 324 15460.26 311.60 53301.60 88888.00 2016-11-19 12:11:43.407 324 15460.32 311.59 53301.62 88888.00 2016-11-19 12:11:43.907 324 15460.45 311.56 53301.57 88888.00 2016-11-19 12:11:44.407 324 15460.48 311.53 53301.46 88888.00 2016-11-19 12:11:44.907 324 15460.39 311.55 53301.44 88888.00 2016-11-19 12:11:45.407 324 15460.31 311.59 53301.49 88888.00 2016-11-19 12:11:45.907 324 15460.35 311.60 53301.49 88888.00 2016-11-19 12:11:46.407 324 15460.49 311.60 53301.46 88888.00 2016-11-19 12:11:46.907 324 15460.53 311.61 53301.37 88888.00 2016-11-19 12:11:47.407 324 15460.50 311.69 53301.43 88888.00 2016-11-19 12:11:47.907 324 15460.35 311.72 53301.53 88888.00 2016-11-19 12:11:48.407 324 15460.27 311.75 53301.62 88888.00 2016-11-19 12:11:48.907 324 15460.43 311.63 53301.59 88888.00 2016-11-19 12:11:49.407 324 15460.53 311.56 53301.50 88888.00 2016-11-19 12:11:49.907 324 15460.60 311.57 53301.45 88888.00 2016-11-19 12:11:50.407 324 15460.53 311.57 53301.49 88888.00 2016-11-19 12:11:50.907 324 15460.45 311.60 53301.49 88888.00 2016-11-19 12:11:51.407 324 15460.40 311.69 53301.52 88888.00 2016-11-19 12:11:51.907 324 15460.52 311.70 53301.57 88888.00 2016-11-19 12:11:52.407 324 15460.64 311.63 53301.47 88888.00 2016-11-19 12:11:52.907 324 15460.68 311.58 53301.33 88888.00 2016-11-19 12:11:53.407 324 15460.61 311.61 53301.36 88888.00 2016-11-19 12:11:53.907 324 15460.50 311.65 53301.50 88888.00 2016-11-19 12:11:54.407 324 15460.49 311.63 53301.59 88888.00 2016-11-19 12:11:54.907 324 15460.53 311.69 53301.56 88888.00 2016-11-19 12:11:55.407 324 15460.69 311.70 53301.45 88888.00 2016-11-19 12:11:55.907 324 15460.73 311.64 53301.31 88888.00 2016-11-19 12:11:56.407 324 15460.63 311.61 53301.31 88888.00 2016-11-19 12:11:56.907 324 15460.52 311.64 53301.39 88888.00 2016-11-19 12:11:57.407 324 15460.54 311.63 53301.45 88888.00 2016-11-19 12:11:57.907 324 15460.60 311.60 53301.48 88888.00 2016-11-19 12:11:58.407 324 15460.69 311.64 53301.40 88888.00 2016-11-19 12:11:58.907 324 15460.79 311.58 53301.31 88888.00 2016-11-19 12:11:59.407 324 15460.77 311.49 53301.33 88888.00 2016-11-19 12:11:59.907 324 15460.63 311.61 53301.39 88888.00 2016-11-19 12:12:00.407 324 15460.60 311.75 53301.51 88888.00 2016-11-19 12:12:00.907 324 15460.63 311.73 53301.53 88888.00 2016-11-19 12:12:01.407 324 15460.76 311.67 53301.46 88888.00 2016-11-19 12:12:01.907 324 15460.87 311.72 53301.36 88888.00 2016-11-19 12:12:02.407 324 15460.86 311.76 53301.23 88888.00 2016-11-19 12:12:02.907 324 15460.81 311.76 53301.28 88888.00 2016-11-19 12:12:03.407 324 15460.68 311.79 53301.37 88888.00 2016-11-19 12:12:03.907 324 15460.63 311.77 53301.39 88888.00 2016-11-19 12:12:04.407 324 15460.73 311.70 53301.43 88888.00 2016-11-19 12:12:04.907 324 15460.90 311.70 53301.37 88888.00 2016-11-19 12:12:05.407 324 15461.00 311.67 53301.32 88888.00 2016-11-19 12:12:05.907 324 15460.94 311.68 53301.32 88888.00 2016-11-19 12:12:06.407 324 15460.84 311.68 53301.37 88888.00 2016-11-19 12:12:06.907 324 15460.76 311.70 53301.43 88888.00 2016-11-19 12:12:07.407 324 15460.75 311.64 53301.45 88888.00 2016-11-19 12:12:07.907 324 15460.81 311.68 53301.41 88888.00 2016-11-19 12:12:08.407 324 15460.94 311.70 53301.37 88888.00 2016-11-19 12:12:08.907 324 15461.03 311.73 53301.33 88888.00 2016-11-19 12:12:09.407 324 15461.02 311.73 53301.29 88888.00 2016-11-19 12:12:09.907 324 15460.91 311.65 53301.36 88888.00 2016-11-19 12:12:10.407 324 15460.85 311.66 53301.41 88888.00 2016-11-19 12:12:10.907 324 15460.82 311.65 53301.57 88888.00 2016-11-19 12:12:11.407 324 15460.81 311.66 53301.59 88888.00 2016-11-19 12:12:11.907 324 15460.91 311.69 53301.59 88888.00 2016-11-19 12:12:12.407 324 15461.04 311.60 53301.53 88888.00 2016-11-19 12:12:12.907 324 15461.14 311.51 53301.39 88888.00 2016-11-19 12:12:13.407 324 15461.16 311.46 53301.30 88888.00 2016-11-19 12:12:13.907 324 15461.11 311.53 53301.21 88888.00 2016-11-19 12:12:14.407 324 15460.98 311.59 53301.36 88888.00 2016-11-19 12:12:14.907 324 15460.87 311.56 53301.44 88888.00 2016-11-19 12:12:15.407 324 15460.79 311.57 53301.46 88888.00 2016-11-19 12:12:15.907 324 15460.79 311.55 53301.48 88888.00 2016-11-19 12:12:16.407 324 15460.94 311.47 53301.44 88888.00 2016-11-19 12:12:16.907 324 15461.07 311.52 53301.39 88888.00 2016-11-19 12:12:17.407 324 15461.18 311.57 53301.32 88888.00 2016-11-19 12:12:17.907 324 15461.20 311.53 53301.26 88888.00 2016-11-19 12:12:18.407 324 15461.07 311.44 53301.33 88888.00 2016-11-19 12:12:18.907 324 15460.96 311.47 53301.47 88888.00 2016-11-19 12:12:19.407 324 15460.88 311.61 53301.43 88888.00 2016-11-19 12:12:19.907 324 15460.87 311.61 53301.45 88888.00 2016-11-19 12:12:20.407 324 15460.97 311.59 53301.47 88888.00 2016-11-19 12:12:20.907 324 15461.06 311.53 53301.51 88888.00 2016-11-19 12:12:21.407 324 15461.15 311.47 53301.37 88888.00 2016-11-19 12:12:21.907 324 15461.21 311.47 53301.29 88888.00 2016-11-19 12:12:22.407 324 15461.20 311.40 53301.28 88888.00 2016-11-19 12:12:22.907 324 15461.11 311.41 53301.33 88888.00 2016-11-19 12:12:23.407 324 15461.00 311.35 53301.37 88888.00 2016-11-19 12:12:23.907 324 15460.94 311.39 53301.46 88888.00 2016-11-19 12:12:24.407 324 15460.91 311.40 53301.58 88888.00 2016-11-19 12:12:24.907 324 15460.94 311.33 53301.47 88888.00 2016-11-19 12:12:25.407 324 15461.06 311.26 53301.43 88888.00 2016-11-19 12:12:25.907 324 15461.15 311.30 53301.36 88888.00 2016-11-19 12:12:26.407 324 15461.18 311.43 53301.33 88888.00 2016-11-19 12:12:26.907 324 15461.17 311.43 53301.31 88888.00 2016-11-19 12:12:27.407 324 15461.13 311.36 53301.37 88888.00 2016-11-19 12:12:27.907 324 15461.11 311.30 53301.42 88888.00 2016-11-19 12:12:28.407 324 15461.08 311.32 53301.56 88888.00 2016-11-19 12:12:28.907 324 15460.96 311.31 53301.61 88888.00 2016-11-19 12:12:29.407 324 15460.90 311.30 53301.69 88888.00 2016-11-19 12:12:29.907 324 15460.90 311.33 53301.64 88888.00 2016-11-19 12:12:30.407 324 15460.98 311.31 53301.57 88888.00 2016-11-19 12:12:30.907 324 15461.02 311.33 53301.45 88888.00 2016-11-19 12:12:31.407 324 15461.09 311.38 53301.39 88888.00 2016-11-19 12:12:31.907 324 15461.15 311.43 53301.31 88888.00 2016-11-19 12:12:32.407 324 15461.06 311.38 53301.33 88888.00 2016-11-19 12:12:32.907 324 15460.96 311.34 53301.39 88888.00 2016-11-19 12:12:33.407 324 15460.86 311.34 53301.54 88888.00 2016-11-19 12:12:33.907 324 15460.81 311.34 53301.58 88888.00 2016-11-19 12:12:34.407 324 15460.81 311.44 53301.61 88888.00 2016-11-19 12:12:34.907 324 15460.84 311.51 53301.63 88888.00 2016-11-19 12:12:35.407 324 15460.94 311.47 53301.59 88888.00 2016-11-19 12:12:35.907 324 15461.03 311.47 53301.54 88888.00 2016-11-19 12:12:36.407 324 15461.00 311.47 53301.47 88888.00 2016-11-19 12:12:36.907 324 15460.93 311.50 53301.47 88888.00 2016-11-19 12:12:37.407 324 15460.84 311.47 53301.47 88888.00 2016-11-19 12:12:37.907 324 15460.76 311.43 53301.46 88888.00 2016-11-19 12:12:38.407 324 15460.72 311.40 53301.50 88888.00 2016-11-19 12:12:38.907 324 15460.75 311.42 53301.56 88888.00 2016-11-19 12:12:39.407 324 15460.80 311.34 53301.59 88888.00 2016-11-19 12:12:39.907 324 15460.93 311.26 53301.54 88888.00 2016-11-19 12:12:40.407 324 15461.05 311.26 53301.49 88888.00 2016-11-19 12:12:40.907 324 15461.05 311.26 53301.47 88888.00 2016-11-19 12:12:41.407 324 15460.95 311.24 53301.50 88888.00 2016-11-19 12:12:41.907 324 15460.85 311.26 53301.59 88888.00 2016-11-19 12:12:42.407 324 15460.79 311.26 53301.57 88888.00 2016-11-19 12:12:42.907 324 15460.70 311.25 53301.58 88888.00 2016-11-19 12:12:43.407 324 15460.73 311.18 53301.61 88888.00 2016-11-19 12:12:43.907 324 15460.78 311.17 53301.57 88888.00 2016-11-19 12:12:44.407 324 15460.85 311.16 53301.48 88888.00 2016-11-19 12:12:44.907 324 15460.89 311.22 53301.42 88888.00 2016-11-19 12:12:45.407 324 15460.80 311.25 53301.34 88888.00 2016-11-19 12:12:45.907 324 15460.69 311.30 53301.42 88888.00 2016-11-19 12:12:46.407 324 15460.59 311.31 53301.56 88888.00 2016-11-19 12:12:46.907 324 15460.59 311.35 53301.65 88888.00 2016-11-19 12:12:47.407 324 15460.67 311.35 53301.63 88888.00 2016-11-19 12:12:47.907 324 15460.80 311.29 53301.59 88888.00 2016-11-19 12:12:48.407 324 15460.86 311.29 53301.51 88888.00 2016-11-19 12:12:48.907 324 15460.80 311.31 53301.39 88888.00 2016-11-19 12:12:49.407 324 15460.75 311.38 53301.41 88888.00 2016-11-19 12:12:49.907 324 15460.68 311.40 53301.51 88888.00 2016-11-19 12:12:50.407 324 15460.66 311.31 53301.58 88888.00 2016-11-19 12:12:50.907 324 15460.67 311.25 53301.56 88888.00 2016-11-19 12:12:51.407 324 15460.76 311.26 53301.48 88888.00 2016-11-19 12:12:51.907 324 15460.86 311.32 53301.40 88888.00 2016-11-19 12:12:52.407 324 15460.85 311.35 53301.38 88888.00 2016-11-19 12:12:52.907 324 15460.75 311.41 53301.39 88888.00 2016-11-19 12:12:53.407 324 15460.64 311.47 53301.49 88888.00 2016-11-19 12:12:53.907 324 15460.61 311.43 53301.54 88888.00 2016-11-19 12:12:54.407 324 15460.67 311.40 53301.54 88888.00 2016-11-19 12:12:54.907 324 15460.78 311.40 53301.52 88888.00 2016-11-19 12:12:55.407 324 15460.86 311.35 53301.46 88888.00 2016-11-19 12:12:55.907 324 15460.86 311.25 53301.42 88888.00 2016-11-19 12:12:56.407 324 15460.72 311.25 53301.45 88888.00 2016-11-19 12:12:56.907 324 15460.54 311.26 53301.53 88888.00 2016-11-19 12:12:57.407 324 15460.52 311.27 53301.61 88888.00 2016-11-19 12:12:57.907 324 15460.57 311.42 53301.66 88888.00 2016-11-19 12:12:58.407 324 15460.63 311.48 53301.70 88888.00 2016-11-19 12:12:58.907 324 15460.75 311.47 53301.69 88888.00 2016-11-19 12:12:59.407 324 15460.78 311.43 53301.58 88888.00 2016-11-19 12:12:59.907 324 15460.66 311.41 53301.49 88888.00 2016-11-19 12:13:00.407 324 15460.53 311.36 53301.56 88888.00 2016-11-19 12:13:00.907 324 15460.43 311.32 53301.62 88888.00 2016-11-19 12:13:01.407 324 15460.43 311.30 53301.65 88888.00 2016-11-19 12:13:01.907 324 15460.54 311.32 53301.67 88888.00 2016-11-19 12:13:02.407 324 15460.67 311.26 53301.63 88888.00 2016-11-19 12:13:02.907 324 15460.64 311.27 53301.61 88888.00 2016-11-19 12:13:03.407 324 15460.59 311.27 53301.59 88888.00 2016-11-19 12:13:03.907 324 15460.46 311.31 53301.67 88888.00 2016-11-19 12:13:04.407 324 15460.36 311.26 53301.69 88888.00 2016-11-19 12:13:04.907 324 15460.31 311.24 53301.71 88888.00 2016-11-19 12:13:05.407 324 15460.37 311.27 53301.74 88888.00 2016-11-19 12:13:05.907 324 15460.46 311.26 53301.59 88888.00 2016-11-19 12:13:06.407 324 15460.45 311.31 53301.51 88888.00 2016-11-19 12:13:06.907 324 15460.35 311.38 53301.62 88888.00 2016-11-19 12:13:07.407 324 15460.25 311.39 53301.69 88888.00 2016-11-19 12:13:07.907 324 15460.25 311.39 53301.79 88888.00 2016-11-19 12:13:08.407 324 15460.39 311.44 53301.76 88888.00 2016-11-19 12:13:08.907 324 15460.48 311.39 53301.70 88888.00 2016-11-19 12:13:09.407 324 15460.48 311.35 53301.59 88888.00 2016-11-19 12:13:09.907 324 15460.33 311.35 53301.54 88888.00 2016-11-19 12:13:10.407 324 15460.21 311.31 53301.66 88888.00 2016-11-19 12:13:10.907 324 15460.18 311.34 53301.71 88888.00 2016-11-19 12:13:11.407 324 15460.34 311.40 53301.72 88888.00 2016-11-19 12:13:11.907 324 15460.42 311.36 53301.64 88888.00 2016-11-19 12:13:12.407 324 15460.37 311.32 53301.61 88888.00 2016-11-19 12:13:12.907 324 15460.26 311.25 53301.69 88888.00 2016-11-19 12:13:13.407 324 15460.18 311.32 53301.78 88888.00 2016-11-19 12:13:13.907 324 15460.18 311.39 53301.76 88888.00 2016-11-19 12:13:14.407 324 15460.33 311.44 53301.73 88888.00 2016-11-19 12:13:14.907 324 15460.36 311.52 53301.65 88888.00 2016-11-19 12:13:15.407 324 15460.31 311.46 53301.62 88888.00 2016-11-19 12:13:15.907 324 15460.21 311.35 53301.69 88888.00 2016-11-19 12:13:16.407 324 15460.12 311.34 53301.81 88888.00 2016-11-19 12:13:16.907 324 15460.16 311.25 53301.74 88888.00 2016-11-19 12:13:17.407 324 15460.37 311.24 53301.63 88888.00 2016-11-19 12:13:17.907 324 15460.40 311.32 53301.52 88888.00 2016-11-19 12:13:18.407 324 15460.24 311.36 53301.49 88888.00 2016-11-19 12:13:18.907 324 15460.10 311.42 53301.57 88888.00 2016-11-19 12:13:19.407 324 15460.15 311.49 53301.65 88888.00 2016-11-19 12:13:19.907 324 15460.25 311.51 53301.62 88888.00 2016-11-19 12:13:20.407 324 15460.34 311.42 53301.58 88888.00 2016-11-19 12:13:20.907 324 15460.36 311.30 53301.60 88888.00 2016-11-19 12:13:21.407 324 15460.25 311.31 53301.71 88888.00 2016-11-19 12:13:21.907 324 15460.17 311.32 53301.73 88888.00 2016-11-19 12:13:22.407 324 15460.25 311.34 53301.73 88888.00 2016-11-19 12:13:22.907 324 15460.37 311.41 53301.68 88888.00 2016-11-19 12:13:23.407 324 15460.37 311.39 53301.57 88888.00 2016-11-19 12:13:23.907 324 15460.22 311.36 53301.57 88888.00 2016-11-19 12:13:24.407 324 15460.12 311.38 53301.71 88888.00 2016-11-19 12:13:24.907 324 15460.10 311.33 53301.74 88888.00 2016-11-19 12:13:25.407 324 15460.19 311.30 53301.70 88888.00 2016-11-19 12:13:25.907 324 15460.35 311.36 53301.57 88888.00 2016-11-19 12:13:26.407 324 15460.30 311.39 53301.52 88888.00 2016-11-19 12:13:26.907 324 15460.16 311.34 53301.63 88888.00 2016-11-19 12:13:27.407 324 15460.09 311.34 53301.68 88888.00 2016-11-19 12:13:27.907 324 15460.16 311.27 53301.74 88888.00 2016-11-19 12:13:28.407 324 15460.36 311.23 53301.69 88888.00 2016-11-19 12:13:28.907 324 15460.42 311.32 53301.56 88888.00 2016-11-19 12:13:29.407 324 15460.30 311.39 53301.57 88888.00 2016-11-19 12:13:29.907 324 15460.19 311.46 53301.74 88888.00 2016-11-19 12:13:30.407 324 15460.17 311.52 53301.78 88888.00 2016-11-19 12:13:30.907 324 15460.35 311.52 53301.72 88888.00 2016-11-19 12:13:31.407 324 15460.45 311.48 53301.56 88888.00 2016-11-19 12:13:31.907 324 15460.37 311.49 53301.54 88888.00 2016-11-19 12:13:32.407 324 15460.18 311.53 53301.67 88888.00 2016-11-19 12:13:32.907 324 15460.13 311.57 53301.79 88888.00 2016-11-19 12:13:33.407 324 15460.15 311.44 53301.83 88888.00 2016-11-19 12:13:33.907 324 15460.27 311.31 53301.84 88888.00 2016-11-19 12:13:34.407 324 15460.44 311.26 53301.80 88888.00 2016-11-19 12:13:34.907 324 15460.41 311.35 53301.70 88888.00 2016-11-19 12:13:35.407 324 15460.31 311.43 53301.76 88888.00 2016-11-19 12:13:35.907 324 15460.19 311.49 53301.79 88888.00 2016-11-19 12:13:36.407 324 15460.13 311.41 53301.82 88888.00 2016-11-19 12:13:36.907 324 15460.23 311.35 53301.74 88888.00 2016-11-19 12:13:37.407 324 15460.34 311.33 53301.66 88888.00 2016-11-19 12:13:37.907 324 15460.36 311.34 53301.59 88888.00 2016-11-19 12:13:38.407 324 15460.21 311.43 53301.68 88888.00 2016-11-19 12:13:38.907 324 15460.09 311.46 53301.79 88888.00 2016-11-19 12:13:39.407 324 15460.12 311.44 53301.82 88888.00 2016-11-19 12:13:39.907 324 15460.27 311.34 53301.74 88888.00 2016-11-19 12:13:40.407 324 15460.35 311.27 53301.69 88888.00 2016-11-19 12:13:40.907 324 15460.27 311.30 53301.61 88888.00 2016-11-19 12:13:41.407 324 15460.13 311.30 53301.67 88888.00 2016-11-19 12:13:41.907 324 15460.04 311.39 53301.80 88888.00 2016-11-19 12:13:42.407 324 15460.08 311.39 53301.86 88888.00 2016-11-19 12:13:42.907 324 15460.23 311.40 53301.82 88888.00 2016-11-19 12:13:43.407 324 15460.21 311.39 53301.73 88888.00 2016-11-19 12:13:43.907 324 15460.14 311.43 53301.71 88888.00 2016-11-19 12:13:44.407 324 15460.04 311.41 53301.78 88888.00 2016-11-19 12:13:44.907 324 15460.01 311.46 53301.83 88888.00 2016-11-19 12:13:45.407 324 15460.03 311.43 53301.84 88888.00 2016-11-19 12:13:45.907 324 15460.14 311.40 53301.77 88888.00 2016-11-19 12:13:46.407 324 15460.05 311.42 53301.71 88888.00 2016-11-19 12:13:46.907 324 15459.86 311.41 53301.80 88888.00 2016-11-19 12:13:47.407 324 15459.82 311.44 53301.90 88888.00 2016-11-19 12:13:47.907 324 15459.91 311.44 53301.88 88888.00 2016-11-19 12:13:48.407 324 15460.04 311.49 53301.80 88888.00 2016-11-19 12:13:48.907 324 15459.96 311.47 53301.70 88888.00 2016-11-19 12:13:49.407 324 15459.82 311.43 53301.77 88888.00 2016-11-19 12:13:49.907 324 15459.78 311.50 53301.84 88888.00 2016-11-19 12:13:50.407 324 15459.88 311.51 53301.81 88888.00 2016-11-19 12:13:50.907 324 15459.97 311.48 53301.73 88888.00 2016-11-19 12:13:51.407 324 15459.83 311.47 53301.74 88888.00 2016-11-19 12:13:51.907 324 15459.69 311.46 53301.78 88888.00 2016-11-19 12:13:52.407 324 15459.76 311.44 53301.82 88888.00 2016-11-19 12:13:52.907 324 15459.95 311.48 53301.76 88888.00 2016-11-19 12:13:53.407 324 15459.92 311.52 53301.66 88888.00 2016-11-19 12:13:53.907 324 15459.78 311.49 53301.76 88888.00 2016-11-19 12:13:54.407 324 15459.73 311.48 53301.80 88888.00 2016-11-19 12:13:54.907 324 15459.81 311.52 53301.76 88888.00 2016-11-19 12:13:55.407 324 15459.88 311.52 53301.70 88888.00 2016-11-19 12:13:55.907 324 15459.73 311.55 53301.74 88888.00 2016-11-19 12:13:56.407 324 15459.60 311.58 53301.86 88888.00 2016-11-19 12:13:56.907 324 15459.69 311.57 53301.89 88888.00 2016-11-19 12:13:57.407 324 15459.82 311.64 53301.78 88888.00 2016-11-19 12:13:57.907 324 15459.70 311.72 53301.69 88888.00 2016-11-19 12:13:58.407 324 15459.54 311.75 53301.78 88888.00 2016-11-19 12:13:58.907 324 15459.56 311.69 53301.81 88888.00 2016-11-19 12:13:59.407 324 15459.68 311.69 53301.68 88888.00 2016-11-19 12:13:59.907 324 15459.61 311.69 53301.71 88888.00 2016-11-19 12:14:00.407 324 15459.50 311.57 53301.78 88888.00 2016-11-19 12:14:00.907 324 15459.58 311.50 53301.81 88888.00 2016-11-19 12:14:01.407 324 15459.71 311.52 53301.72 88888.00 2016-11-19 12:14:01.907 324 15459.63 311.60 53301.70 88888.00 2016-11-19 12:14:02.407 324 15459.46 311.61 53301.84 88888.00 2016-11-19 12:14:02.907 324 15459.54 311.55 53301.85 88888.00 2016-11-19 12:14:03.407 324 15459.64 311.51 53301.67 88888.00 2016-11-19 12:14:03.907 324 15459.61 311.52 53301.61 88888.00 2016-11-19 12:14:04.407 324 15459.50 311.56 53301.76 88888.00 2016-11-19 12:14:04.907 324 15459.56 311.55 53301.77 88888.00 2016-11-19 12:14:05.407 324 15459.60 311.53 53301.66 88888.00 2016-11-19 12:14:05.907 324 15459.46 311.55 53301.78 88888.00 2016-11-19 12:14:06.407 324 15459.41 311.63 53301.81 88888.00 2016-11-19 12:14:06.907 324 15459.52 311.75 53301.71 88888.00 2016-11-19 12:14:07.407 324 15459.58 311.69 53301.64 88888.00 2016-11-19 12:14:07.907 324 15459.40 311.66 53301.74 88888.00 2016-11-19 12:14:08.407 324 15459.46 311.59 53301.71 88888.00 2016-11-19 12:14:08.907 324 15459.59 311.55 53301.60 88888.00 2016-11-19 12:14:09.407 324 15459.46 311.60 53301.64 88888.00 2016-11-19 12:14:09.907 324 15459.41 311.63 53301.73 88888.00 2016-11-19 12:14:10.407 324 15459.52 311.61 53301.70 88888.00 2016-11-19 12:14:10.907 324 15459.55 311.59 53301.66 88888.00 2016-11-19 12:14:11.407 324 15459.44 311.68 53301.71 88888.00 2016-11-19 12:14:11.907 324 15459.44 311.65 53301.72 88888.00 2016-11-19 12:14:12.407 324 15459.54 311.63 53301.66 88888.00 2016-11-19 12:14:12.907 324 15459.46 311.69 53301.66 88888.00 2016-11-19 12:14:13.407 324 15459.42 311.74 53301.72 88888.00 2016-11-19 12:14:13.907 324 15459.53 311.75 53301.77 88888.00 2016-11-19 12:14:14.407 324 15459.60 311.75 53301.67 88888.00 2016-11-19 12:14:14.907 324 15459.45 311.79 53301.73 88888.00 2016-11-19 12:14:15.407 324 15459.36 311.92 53301.82 88888.00 2016-11-19 12:14:15.907 324 15459.52 311.95 53301.78 88888.00 2016-11-19 12:14:16.407 324 15459.53 312.04 53301.68 88888.00 2016-11-19 12:14:16.907 324 15459.40 312.02 53301.77 88888.00 2016-11-19 12:14:17.407 324 15459.45 311.89 53301.73 88888.00 2016-11-19 12:14:17.907 324 15459.64 311.85 53301.65 88888.00 2016-11-19 12:14:18.407 324 15459.55 311.92 53301.65 88888.00 2016-11-19 12:14:18.907 324 15459.43 311.94 53301.76 88888.00 2016-11-19 12:14:19.407 324 15459.52 311.96 53301.73 88888.00 2016-11-19 12:14:19.907 324 15459.68 311.92 53301.62 88888.00 2016-11-19 12:14:20.407 324 15459.56 312.01 53301.63 88888.00 2016-11-19 12:14:20.907 324 15459.51 312.04 53301.67 88888.00 2016-11-19 12:14:21.407 324 15459.69 312.02 53301.54 88888.00 2016-11-19 12:14:21.907 324 15459.70 311.96 53301.46 88888.00 2016-11-19 12:14:22.407 324 15459.54 311.98 53301.59 88888.00 2016-11-19 12:14:22.907 324 15459.61 311.94 53301.62 88888.00 2016-11-19 12:14:23.407 324 15459.69 311.95 53301.51 88888.00 2016-11-19 12:14:23.907 324 15459.60 311.99 53301.53 88888.00 2016-11-19 12:14:24.407 324 15459.56 312.00 53301.62 88888.00 2016-11-19 12:14:24.907 324 15459.71 311.98 53301.52 88888.00 2016-11-19 12:14:25.407 324 15459.72 311.93 53301.39 88888.00 2016-11-19 12:14:25.907 324 15459.59 311.95 53301.47 88888.00 2016-11-19 12:14:26.407 324 15459.68 311.95 53301.45 88888.00 2016-11-19 12:14:26.907 324 15459.82 311.98 53301.32 88888.00 2016-11-19 12:14:27.407 324 15459.74 312.11 53301.33 88888.00 2016-11-19 12:14:27.907 324 15459.74 312.10 53301.37 88888.00 2016-11-19 12:14:28.407 324 15459.88 312.05 53301.28 88888.00 2016-11-19 12:14:28.907 324 15459.89 312.07 53301.22 88888.00 2016-11-19 12:14:29.407 324 15459.80 312.08 53301.31 88888.00 2016-11-19 12:14:29.907 324 15459.86 312.11 53301.30 88888.00 2016-11-19 12:14:30.407 324 15459.92 312.12 53301.26 88888.00 2016-11-19 12:14:30.907 324 15459.83 312.31 53301.37 88888.00 2016-11-19 12:14:31.407 324 15459.82 312.38 53301.32 88888.00 2016-11-19 12:14:31.907 324 15459.96 312.30 53301.20 88888.00 2016-11-19 12:14:32.407 324 15459.96 312.24 53301.15 88888.00 2016-11-19 12:14:32.907 324 15459.85 312.17 53301.24 88888.00 2016-11-19 12:14:33.407 324 15459.88 312.15 53301.23 88888.00 2016-11-19 12:14:33.907 324 15459.98 312.16 53301.17 88888.00 2016-11-19 12:14:34.407 324 15459.88 312.18 53301.20 88888.00 2016-11-19 12:14:34.907 324 15459.86 312.22 53301.27 88888.00 2016-11-19 12:14:35.407 324 15459.98 312.26 53301.16 88888.00 2016-11-19 12:14:35.907 324 15459.94 312.31 53301.11 88888.00 2016-11-19 12:14:36.407 324 15459.88 312.35 53301.19 88888.00 2016-11-19 12:14:36.907 324 15459.99 312.26 53301.21 88888.00 2016-11-19 12:14:37.407 324 15460.12 312.24 53301.07 88888.00 2016-11-19 12:14:37.907 324 15460.00 312.33 53301.05 88888.00 2016-11-19 12:14:38.407 324 15459.97 312.39 53301.03 88888.00 2016-11-19 12:14:38.907 324 15460.17 312.37 53300.87 88888.00 2016-11-19 12:14:39.407 324 15460.19 312.46 53300.81 88888.00 2016-11-19 12:14:39.907 324 15460.16 312.54 53300.81 88888.00 2016-11-19 12:14:40.407 324 15460.35 312.61 53300.63 88888.00 2016-11-19 12:14:40.907 324 15460.37 312.79 53300.56 88888.00 2016-11-19 12:14:41.407 324 15460.32 312.93 53300.48 88888.00 2016-11-19 12:14:41.907 324 15460.49 313.03 53300.23 88888.00 2016-11-19 12:14:42.407 324 15460.41 313.25 53300.17 88888.00 2016-11-19 12:14:42.907 324 15460.43 313.34 53300.09 88888.00 2016-11-19 12:14:43.407 324 15460.46 313.40 53299.86 88888.00 2016-11-19 12:14:43.907 324 15460.31 313.42 53299.85 88888.00 2016-11-19 12:14:44.407 324 15460.30 313.52 53299.74 88888.00 2016-11-19 12:14:44.907 324 15460.12 313.57 53299.67 88888.00 2016-11-19 12:14:45.407 324 15460.07 313.52 53299.54 88888.00 2016-11-19 12:14:45.907 324 15459.89 313.52 53299.51 88888.00 2016-11-19 12:14:46.407 324 15459.77 313.39 53299.45 88888.00 2016-11-19 12:14:46.907 324 15459.61 313.19 53299.50 88888.00 2016-11-19 12:14:47.407 324 15459.60 313.03 53299.61 88888.00 2016-11-19 12:14:47.907 324 15459.64 312.94 53299.77 88888.00 2016-11-19 12:14:48.407 324 15459.67 312.81 53299.86 88888.00 2016-11-19 12:14:48.907 324 15459.67 312.65 53300.06 88888.00 2016-11-19 12:14:49.407 324 15459.74 312.61 53300.16 88888.00 2016-11-19 12:14:49.907 324 15459.78 312.55 53300.33 88888.00 2016-11-19 12:14:50.407 324 15459.88 312.59 53300.35 88888.00 2016-11-19 12:14:50.907 324 15459.81 312.47 53300.49 88888.00 2016-11-19 12:14:51.407 324 15460.00 312.48 53300.52 88888.00 2016-11-19 12:14:51.907 324 15459.99 312.50 53300.60 88888.00 2016-11-19 12:14:52.407 324 15459.99 312.47 53300.82 88888.00 2016-11-19 12:14:52.907 324 15460.15 312.42 53300.90 88888.00 2016-11-19 12:14:53.407 324 15460.17 312.47 53300.95 88888.00 2016-11-19 12:14:53.907 324 15460.08 312.48 53301.06 88888.00 2016-11-19 12:14:54.407 324 15460.19 312.48 53301.10 88888.00 2016-11-19 12:14:54.907 324 15460.31 312.55 53301.05 88888.00 2016-11-19 12:14:55.407 324 15460.18 312.61 53301.10 88888.00 2016-11-19 12:14:55.907 324 15460.14 312.64 53301.21 88888.00 2016-11-19 12:14:56.407 324 15460.36 312.69 53301.12 88888.00 2016-11-19 12:14:56.907 324 15460.45 312.62 53301.03 88888.00 2016-11-19 12:14:57.407 324 15460.35 312.54 53301.10 88888.00 2016-11-19 12:14:57.907 324 15460.28 312.44 53301.16 88888.00 2016-11-19 12:14:58.407 324 15460.43 312.42 53301.19 88888.00 2016-11-19 12:14:58.907 324 15460.55 312.39 53301.06 88888.00 2016-11-19 12:14:59.407 324 15460.49 312.51 53301.03 88888.00 2016-11-19 12:14:59.907 324 15460.45 312.54 53301.16 88888.00 2016-11-19 12:15:00.407 324 15460.54 312.54 53301.19 88888.00 2016-11-19 12:15:00.907 324 15460.69 312.52 53301.08 88888.00 2016-11-19 12:15:01.407 324 15460.68 312.52 53300.99 88888.00 2016-11-19 12:15:01.907 324 15460.57 312.53 53301.09 88888.00 2016-11-19 12:15:02.407 324 15460.51 312.52 53301.21 88888.00 2016-11-19 12:15:02.907 324 15460.58 312.54 53301.29 88888.00 2016-11-19 12:15:03.407 324 15460.76 312.45 53301.25 88888.00 2016-11-19 12:15:03.907 324 15460.77 312.41 53301.10 88888.00 2016-11-19 12:15:04.407 324 15460.69 312.42 53301.12 88888.00 2016-11-19 12:15:04.907 324 15460.66 312.44 53301.21 88888.00 2016-11-19 12:15:05.407 324 15460.70 312.44 53301.26 88888.00 2016-11-19 12:15:05.907 324 15460.93 312.48 53301.28 88888.00 2016-11-19 12:15:06.407 324 15461.00 312.48 53301.26 88888.00 2016-11-19 12:15:06.907 324 15460.94 312.51 53301.20 88888.00 2016-11-19 12:15:07.407 324 15460.84 312.54 53301.22 88888.00 2016-11-19 12:15:07.907 324 15460.73 312.54 53301.23 88888.00 2016-11-19 12:15:08.407 324 15460.76 312.52 53301.21 88888.00 2016-11-19 12:15:08.907 324 15460.89 312.33 53301.23 88888.00 2016-11-19 12:15:09.407 324 15461.03 312.27 53301.19 88888.00 2016-11-19 12:15:09.907 324 15461.04 312.33 53301.09 88888.00 2016-11-19 12:15:10.407 324 15460.94 312.36 53301.12 88888.00 2016-11-19 12:15:10.907 324 15460.89 312.27 53301.20 88888.00 2016-11-19 12:15:11.407 324 15460.86 312.28 53301.26 88888.00 2016-11-19 12:15:11.907 324 15460.96 312.29 53301.25 88888.00 2016-11-19 12:15:12.407 324 15461.12 312.27 53301.17 88888.00 2016-11-19 12:15:12.907 324 15461.17 312.25 53301.07 88888.00 2016-11-19 12:15:13.407 324 15461.17 312.34 53301.02 88888.00 2016-11-19 12:15:13.907 324 15461.09 312.37 53301.05 88888.00 2016-11-19 12:15:14.407 324 15461.00 312.33 53301.08 88888.00 2016-11-19 12:15:14.907 324 15461.04 312.28 53301.16 88888.00 2016-11-19 12:15:15.407 324 15461.17 312.25 53301.20 88888.00 2016-11-19 12:15:15.907 324 15461.32 312.18 53301.15 88888.00 2016-11-19 12:15:16.407 324 15461.42 312.13 53301.08 88888.00 2016-11-19 12:15:16.907 324 15461.52 312.16 53301.06 88888.00 2016-11-19 12:15:17.407 324 15461.49 312.22 53301.11 88888.00 2016-11-19 12:15:17.907 324 15461.40 312.20 53301.11 88888.00 2016-11-19 12:15:18.407 324 15461.31 312.24 53301.07 88888.00 2016-11-19 12:15:18.907 324 15461.23 312.12 53301.04 88888.00 2016-11-19 12:15:19.407 324 15461.26 312.07 53301.11 88888.00 2016-11-19 12:15:19.907 324 15461.35 312.15 53301.06 88888.00 2016-11-19 12:15:20.407 324 15461.46 312.16 53301.08 88888.00 2016-11-19 12:15:20.907 324 15461.55 312.11 53301.01 88888.00 2016-11-19 12:15:21.407 324 15461.55 312.12 53300.91 88888.00 2016-11-19 12:15:21.907 324 15461.53 312.12 53300.89 88888.00 2016-11-19 12:15:22.407 324 15461.51 312.16 53300.92 88888.00 2016-11-19 12:15:22.907 324 15461.42 312.12 53300.99 88888.00 2016-11-19 12:15:23.407 324 15461.41 312.05 53301.03 88888.00 2016-11-19 12:15:23.907 324 15461.44 312.04 53301.07 88888.00 2016-11-19 12:15:24.407 324 15461.50 312.04 53300.98 88888.00 2016-11-19 12:15:24.907 324 15461.63 312.02 53300.89 88888.00 2016-11-19 12:15:25.407 324 15461.71 311.96 53300.84 88888.00 2016-11-19 12:15:25.907 324 15461.72 311.87 53300.80 88888.00 2016-11-19 12:15:26.407 324 15461.68 311.87 53300.83 88888.00 2016-11-19 12:15:26.907 324 15461.66 311.94 53300.82 88888.00 2016-11-19 12:15:27.407 324 15461.58 311.93 53300.92 88888.00 2016-11-19 12:15:27.907 324 15461.52 311.91 53300.93 88888.00 2016-11-19 12:15:28.407 324 15461.50 311.87 53300.92 88888.00 2016-11-19 12:15:28.907 324 15461.55 311.79 53300.92 88888.00 2016-11-19 12:15:29.407 324 15461.63 311.76 53300.82 88888.00 2016-11-19 12:15:29.907 324 15461.76 311.72 53300.77 88888.00 2016-11-19 12:15:30.407 324 15461.80 311.66 53300.61 88888.00 2016-11-19 12:15:30.907 324 15461.76 311.67 53300.59 88888.00 2016-11-19 12:15:31.407 324 15461.61 311.66 53300.66 88888.00 2016-11-19 12:15:31.907 324 15461.52 311.73 53300.76 88888.00 2016-11-19 12:15:32.407 324 15461.53 311.75 53300.79 88888.00 2016-11-19 12:15:32.907 324 15461.59 311.74 53300.78 88888.00 2016-11-19 12:15:33.407 324 15461.72 311.66 53300.78 88888.00 2016-11-19 12:15:33.907 324 15461.78 311.60 53300.67 88888.00 2016-11-19 12:15:34.407 324 15461.81 311.55 53300.64 88888.00 2016-11-19 12:15:34.907 324 15461.79 311.52 53300.62 88888.00 2016-11-19 12:15:35.407 324 15461.71 311.50 53300.62 88888.00 2016-11-19 12:15:35.907 324 15461.61 311.49 53300.66 88888.00 2016-11-19 12:15:36.407 324 15461.57 311.44 53300.68 88888.00 2016-11-19 12:15:36.907 324 15461.66 311.34 53300.69 88888.00 2016-11-19 12:15:37.407 324 15461.76 311.33 53300.75 88888.00 2016-11-19 12:15:37.907 324 15461.82 311.33 53300.67 88888.00 2016-11-19 12:15:38.407 324 15461.84 311.31 53300.55 88888.00 2016-11-19 12:15:38.907 324 15461.79 311.27 53300.48 88888.00 2016-11-19 12:15:39.407 324 15461.71 311.26 53300.60 88888.00 2016-11-19 12:15:39.907 324 15461.62 311.24 53300.65 88888.00 2016-11-19 12:15:40.407 324 15461.58 311.21 53300.68 88888.00 2016-11-19 12:15:40.907 324 15461.70 311.16 53300.73 88888.00 2016-11-19 12:15:41.407 324 15461.86 311.17 53300.77 88888.00 2016-11-19 12:15:41.907 324 15461.89 311.16 53300.64 88888.00 2016-11-19 12:15:42.407 324 15461.89 311.14 53300.53 88888.00 2016-11-19 12:15:42.907 324 15461.86 311.15 53300.53 88888.00 2016-11-19 12:15:43.407 324 15461.70 311.20 53300.57 88888.00 2016-11-19 12:15:43.907 324 15461.62 311.15 53300.63 88888.00 2016-11-19 12:15:44.407 324 15461.62 311.09 53300.65 88888.00 2016-11-19 12:15:44.907 324 15461.68 311.03 53300.70 88888.00 2016-11-19 12:15:45.407 324 15461.77 310.97 53300.66 88888.00 2016-11-19 12:15:45.907 324 15461.84 310.90 53300.60 88888.00 2016-11-19 12:15:46.407 324 15461.89 310.89 53300.57 88888.00 2016-11-19 12:15:46.907 324 15461.79 310.86 53300.61 88888.00 2016-11-19 12:15:47.407 324 15461.66 310.80 53300.66 88888.00 2016-11-19 12:15:47.907 324 15461.61 310.82 53300.72 88888.00 2016-11-19 12:15:48.407 324 15461.58 310.82 53300.73 88888.00 2016-11-19 12:15:48.907 324 15461.63 310.80 53300.73 88888.00 2016-11-19 12:15:49.407 324 15461.70 310.75 53300.75 88888.00 2016-11-19 12:15:49.907 324 15461.80 310.75 53300.66 88888.00 2016-11-19 12:15:50.407 324 15461.76 310.79 53300.56 88888.00 2016-11-19 12:15:50.907 324 15461.70 310.73 53300.66 88888.00 2016-11-19 12:15:51.407 324 15461.64 310.69 53300.76 88888.00 2016-11-19 12:15:51.907 324 15461.58 310.65 53300.83 88888.00 2016-11-19 12:15:52.407 324 15461.49 310.66 53300.92 88888.00 2016-11-19 12:15:52.907 324 15461.51 310.66 53300.99 88888.00 2016-11-19 12:15:53.407 324 15461.54 310.61 53301.00 88888.00 2016-11-19 12:15:53.907 324 15461.58 310.56 53300.92 88888.00 2016-11-19 12:15:54.407 324 15461.63 310.55 53300.88 88888.00 2016-11-19 12:15:54.907 324 15461.62 310.54 53300.87 88888.00 2016-11-19 12:15:55.408 324 15461.54 310.56 53300.95 88888.00 2016-11-19 12:15:55.908 324 15461.46 310.52 53301.03 88888.00 2016-11-19 12:15:56.408 324 15461.41 310.48 53301.11 88888.00 2016-11-19 12:15:56.908 324 15461.37 310.51 53301.19 88888.00 2016-11-19 12:15:57.408 324 15461.29 310.53 53301.22 88888.00 2016-11-19 12:15:57.908 324 15461.32 310.52 53301.31 88888.00 2016-11-19 12:15:58.408 324 15461.31 310.49 53301.36 88888.00 2016-11-19 12:15:58.908 324 15461.30 310.47 53301.33 88888.00 2016-11-19 12:15:59.408 324 15461.27 310.51 53301.30 88888.00 2016-11-19 12:15:59.908 324 15461.29 310.54 53301.34 88888.00 2016-11-19 12:16:00.408 324 15461.26 310.57 53301.37 88888.00 2016-11-19 12:16:00.908 324 15461.12 310.61 53301.44 88888.00 2016-11-19 12:16:01.408 324 15460.99 310.62 53301.45 88888.00 2016-11-19 12:16:01.908 324 15460.86 310.57 53301.52 88888.00 2016-11-19 12:16:02.408 324 15460.82 310.56 53301.58 88888.00 2016-11-19 12:16:02.908 324 15460.78 310.53 53301.66 88888.00 2016-11-19 12:16:03.408 324 15460.79 310.48 53301.71 88888.00 2016-11-19 12:16:03.908 324 15460.81 310.42 53301.67 88888.00 2016-11-19 12:16:04.408 324 15460.81 310.38 53301.61 88888.00 2016-11-19 12:16:04.908 324 15460.79 310.42 53301.59 88888.00 2016-11-19 12:16:05.408 324 15460.67 310.47 53301.61 88888.00 2016-11-19 12:16:05.908 324 15460.55 310.53 53301.66 88888.00 2016-11-19 12:16:06.408 324 15460.37 310.58 53301.79 88888.00 2016-11-19 12:16:06.908 324 15460.31 310.54 53301.86 88888.00 2016-11-19 12:16:07.408 324 15460.36 310.44 53301.82 88888.00 2016-11-19 12:16:07.908 324 15460.45 310.36 53301.79 88888.00 2016-11-19 12:16:08.408 324 15460.44 310.35 53301.85 88888.00 2016-11-19 12:16:08.908 324 15460.32 310.44 53301.89 88888.00 2016-11-19 12:16:09.408 324 15460.16 310.52 53301.99 88888.00 2016-11-19 12:16:09.908 324 15459.98 310.54 53302.11 88888.00 2016-11-19 12:16:10.408 324 15459.98 310.57 53302.17 88888.00 2016-11-19 12:16:10.908 324 15459.99 310.57 53302.19 88888.00 2016-11-19 12:16:11.408 324 15460.05 310.52 53302.17 88888.00 2016-11-19 12:16:11.908 324 15460.00 310.51 53302.13 88888.00 2016-11-19 12:16:12.408 324 15459.89 310.62 53302.12 88888.00 2016-11-19 12:16:12.908 324 15459.69 310.60 53302.17 88888.00 2016-11-19 12:16:13.408 324 15459.54 310.55 53302.31 88888.00 2016-11-19 12:16:13.908 324 15459.54 310.55 53302.42 88888.00 2016-11-19 12:16:14.408 324 15459.60 310.55 53302.36 88888.00 2016-11-19 12:16:14.908 324 15459.63 310.55 53302.30 88888.00 2016-11-19 12:16:15.408 324 15459.46 310.57 53302.40 88888.00 2016-11-19 12:16:15.908 324 15459.28 310.65 53302.57 88888.00 2016-11-19 12:16:16.408 324 15459.11 310.75 53302.62 88888.00 2016-11-19 12:16:16.908 324 15459.15 310.71 53302.59 88888.00 2016-11-19 12:16:17.408 324 15459.19 310.56 53302.54 88888.00 2016-11-19 12:16:17.908 324 15459.09 310.56 53302.55 88888.00 2016-11-19 12:16:18.408 324 15458.94 310.63 53302.63 88888.00 2016-11-19 12:16:18.908 324 15458.82 310.64 53302.72 88888.00 2016-11-19 12:16:19.408 324 15458.83 310.65 53302.73 88888.00 2016-11-19 12:16:19.908 324 15458.82 310.65 53302.65 88888.00 2016-11-19 12:16:20.408 324 15458.64 310.66 53302.77 88888.00 2016-11-19 12:16:20.908 324 15458.51 310.66 53302.81 88888.00 2016-11-19 12:16:21.408 324 15458.53 310.75 53302.78 88888.00 2016-11-19 12:16:21.908 324 15458.53 310.86 53302.63 88888.00 2016-11-19 12:16:22.408 324 15458.40 310.89 53302.73 88888.00 2016-11-19 12:16:22.908 324 15458.28 310.89 53302.86 88888.00 2016-11-19 12:16:23.408 324 15458.38 310.90 53302.79 88888.00 2016-11-19 12:16:23.908 324 15458.35 310.87 53302.64 88888.00 2016-11-19 12:16:24.408 324 15458.13 310.88 53302.64 88888.00 2016-11-19 12:16:24.908 324 15458.18 310.92 53302.63 88888.00 2016-11-19 12:16:25.408 324 15458.22 310.82 53302.59 88888.00 2016-11-19 12:16:25.908 324 15458.08 310.75 53302.59 88888.00 2016-11-19 12:16:26.408 324 15458.16 310.66 53302.55 88888.00 2016-11-19 12:16:26.908 324 15458.19 310.69 53302.39 88888.00 2016-11-19 12:16:27.408 324 15458.07 310.72 53302.41 88888.00 2016-11-19 12:16:27.908 324 15458.14 310.66 53302.30 88888.00 2016-11-19 12:16:28.408 324 15458.13 310.64 53302.22 88888.00 2016-11-19 12:16:28.908 324 15458.10 310.68 53302.20 88888.00 2016-11-19 12:16:29.408 324 15458.22 310.71 53302.07 88888.00 2016-11-19 12:16:29.908 324 15458.08 310.64 53302.06 88888.00 2016-11-19 12:16:30.408 324 15458.20 310.62 53302.02 88888.00 2016-11-19 12:16:30.908 324 15458.19 310.66 53301.93 88888.00 2016-11-19 12:16:31.408 324 15458.20 310.71 53301.94 88888.00 2016-11-19 12:16:31.908 324 15458.35 310.72 53301.87 88888.00 2016-11-19 12:16:32.408 324 15458.26 310.71 53301.88 88888.00 2016-11-19 12:16:32.908 324 15458.40 310.77 53301.84 88888.00 2016-11-19 12:16:33.408 324 15458.46 310.79 53301.86 88888.00 2016-11-19 12:16:33.908 324 15458.54 310.86 53301.84 88888.00 2016-11-19 12:16:34.408 324 15458.62 310.89 53301.70 88888.00 2016-11-19 12:16:34.908 324 15458.55 310.84 53301.72 88888.00 2016-11-19 12:16:35.408 324 15458.74 310.79 53301.68 88888.00 2016-11-19 12:16:35.908 324 15458.70 310.83 53301.66 88888.00 2016-11-19 12:16:36.408 324 15458.73 310.81 53301.70 88888.00 2016-11-19 12:16:36.908 324 15458.91 310.64 53301.53 88888.00 2016-11-19 12:16:37.408 324 15458.81 310.60 53301.51 88888.00 2016-11-19 12:16:37.908 324 15458.94 310.63 53301.50 88888.00 2016-11-19 12:16:38.408 324 15459.04 310.66 53301.46 88888.00 2016-11-19 12:16:38.908 324 15459.01 310.63 53301.54 88888.00 2016-11-19 12:16:39.408 324 15459.17 310.64 53301.42 88888.00 2016-11-19 12:16:39.908 324 15459.04 310.69 53301.42 88888.00 2016-11-19 12:16:40.408 324 15459.05 310.65 53301.42 88888.00 2016-11-19 12:16:40.908 324 15459.14 310.62 53301.36 88888.00 2016-11-19 12:16:41.408 324 15459.06 310.75 53301.36 88888.00 2016-11-19 12:16:41.908 324 15459.20 310.87 53301.34 88888.00 2016-11-19 12:16:42.408 324 15459.24 310.90 53301.31 88888.00 2016-11-19 12:16:42.908 324 15459.19 310.94 53301.43 88888.00 2016-11-19 12:16:43.408 324 15459.33 310.94 53301.43 88888.00 2016-11-19 12:16:43.908 324 15459.28 310.87 53301.38 88888.00 2016-11-19 12:16:44.408 324 15459.23 310.80 53301.45 88888.00 2016-11-19 12:16:44.908 324 15459.42 310.74 53301.43 88888.00 2016-11-19 12:16:45.408 324 15459.41 310.71 53301.34 88888.00 2016-11-19 12:16:45.908 324 15459.36 310.72 53301.42 88888.00 2016-11-19 12:16:46.408 324 15459.54 310.68 53301.32 88888.00 2016-11-19 12:16:46.908 324 15459.51 310.72 53301.34 88888.00 2016-11-19 12:16:47.408 324 15459.45 310.75 53301.45 88888.00 2016-11-19 12:16:47.908 324 15459.62 310.70 53301.44 88888.00 2016-11-19 12:16:48.408 324 15459.63 310.73 53301.38 88888.00 2016-11-19 12:16:48.908 324 15459.51 310.75 53301.50 88888.00 2016-11-19 12:16:49.408 324 15459.65 310.71 53301.58 88888.00 2016-11-19 12:16:49.908 324 15459.77 310.75 53301.47 88888.00 2016-11-19 12:16:50.408 324 15459.63 310.83 53301.51 88888.00 2016-11-19 12:16:50.908 324 15459.59 310.96 53301.57 88888.00 2016-11-19 12:16:51.408 324 15459.73 310.95 53301.49 88888.00 2016-11-19 12:16:51.908 324 15459.72 310.92 53301.41 88888.00 2016-11-19 12:16:52.408 324 15459.59 310.90 53301.56 88888.00 2016-11-19 12:16:52.908 324 15459.65 310.89 53301.59 88888.00 2016-11-19 12:16:53.408 324 15459.79 310.89 53301.46 88888.00 2016-11-19 12:16:53.908 324 15459.76 310.92 53301.50 88888.00 2016-11-19 12:16:54.408 324 15459.68 310.96 53301.66 88888.00 2016-11-19 12:16:54.908 324 15459.78 310.88 53301.69 88888.00 2016-11-19 12:16:55.408 324 15459.90 310.82 53301.56 88888.00 2016-11-19 12:16:55.908 324 15459.79 310.84 53301.61 88888.00 2016-11-19 12:16:56.408 324 15459.69 310.78 53301.67 88888.00 2016-11-19 12:16:56.908 324 15459.80 310.78 53301.67 88888.00 2016-11-19 12:16:57.408 324 15459.88 310.80 53301.52 88888.00 2016-11-19 12:16:57.908 324 15459.81 310.91 53301.52 88888.00 2016-11-19 12:16:58.408 324 15459.69 311.00 53301.64 88888.00 2016-11-19 12:16:58.908 324 15459.81 310.99 53301.67 88888.00 2016-11-19 12:16:59.408 324 15459.92 310.96 53301.64 88888.00 2016-11-19 12:16:59.908 324 15459.79 310.98 53301.69 88888.00 2016-11-19 12:17:00.408 324 15459.62 310.94 53301.79 88888.00 2016-11-19 12:17:00.908 324 15459.71 310.96 53301.83 88888.00 2016-11-19 12:17:01.408 324 15459.83 310.98 53301.76 88888.00 2016-11-19 12:17:01.908 324 15459.81 310.95 53301.70 88888.00 2016-11-19 12:17:02.408 324 15459.67 310.95 53301.79 88888.00 2016-11-19 12:17:02.908 324 15459.63 310.94 53301.84 88888.00 2016-11-19 12:17:03.408 324 15459.77 310.89 53301.79 88888.00 2016-11-19 12:17:03.908 324 15459.78 310.90 53301.73 88888.00 2016-11-19 12:17:04.408 324 15459.62 310.92 53301.83 88888.00 2016-11-19 12:17:04.908 324 15459.59 310.92 53301.92 88888.00 2016-11-19 12:17:05.408 324 15459.74 310.96 53301.91 88888.00 2016-11-19 12:17:05.908 324 15459.96 311.00 53301.86 88888.00 2016-11-19 12:17:06.408 324 15459.97 311.04 53301.88 88888.00 2016-11-19 12:17:06.908 324 15459.76 311.03 53302.05 88888.00 2016-11-19 12:17:07.408 324 15459.61 311.08 53302.13 88888.00 2016-11-19 12:17:07.908 324 15459.65 311.09 53302.16 88888.00 2016-11-19 12:17:08.408 324 15459.81 311.04 53302.07 88888.00 2016-11-19 12:17:08.908 324 15459.77 311.00 53302.03 88888.00 2016-11-19 12:17:09.408 324 15459.59 311.03 53302.11 88888.00 2016-11-19 12:17:09.908 324 15459.49 311.07 53302.21 88888.00 2016-11-19 12:17:10.408 324 15459.55 311.10 53302.21 88888.00 2016-11-19 12:17:10.908 324 15459.65 311.12 53302.12 88888.00 2016-11-19 12:17:11.408 324 15459.67 311.10 53302.04 88888.00 2016-11-19 12:17:11.908 324 15459.55 311.12 53302.17 88888.00 2016-11-19 12:17:12.408 324 15459.47 311.13 53302.27 88888.00 2016-11-19 12:17:12.908 324 15459.50 311.13 53302.32 88888.00 2016-11-19 12:17:13.408 324 15459.64 311.00 53302.23 88888.00 2016-11-19 12:17:13.908 324 15459.65 310.96 53302.08 88888.00 2016-11-19 12:17:14.408 324 15459.52 310.95 53302.08 88888.00 2016-11-19 12:17:14.908 324 15459.40 310.94 53302.23 88888.00 2016-11-19 12:17:15.408 324 15459.46 310.95 53302.28 88888.00 2016-11-19 12:17:15.908 324 15459.56 310.99 53302.18 88888.00 2016-11-19 12:17:16.408 324 15459.60 311.01 53302.12 88888.00 2016-11-19 12:17:16.908 324 15459.49 311.09 53302.18 88888.00 2016-11-19 12:17:17.408 324 15459.34 311.13 53302.38 88888.00 2016-11-19 12:17:17.908 324 15459.38 311.13 53302.44 88888.00 2016-11-19 12:17:18.408 324 15459.61 311.13 53302.33 88888.00 2016-11-19 12:17:18.908 324 15459.73 311.06 53302.27 88888.00 2016-11-19 12:17:19.408 324 15459.63 311.05 53302.28 88888.00 2016-11-19 12:17:19.908 324 15459.49 311.01 53302.36 88888.00 2016-11-19 12:17:20.408 324 15459.41 310.98 53302.40 88888.00 2016-11-19 12:17:20.908 324 15459.52 310.99 53302.38 88888.00 2016-11-19 12:17:21.408 324 15459.71 310.92 53302.31 88888.00 2016-11-19 12:17:21.908 324 15459.70 310.90 53302.23 88888.00 2016-11-19 12:17:22.408 324 15459.55 310.94 53302.28 88888.00 2016-11-19 12:17:22.908 324 15459.31 310.91 53302.44 88888.00 2016-11-19 12:17:23.408 324 15459.25 310.91 53302.46 88888.00 2016-11-19 12:17:23.908 324 15459.38 310.95 53302.38 88888.00 2016-11-19 12:17:24.408 324 15459.42 311.00 53302.26 88888.00 2016-11-19 12:17:24.908 324 15459.29 310.98 53302.33 88888.00 2016-11-19 12:17:25.408 324 15459.15 311.03 53302.43 88888.00 2016-11-19 12:17:25.908 324 15459.15 311.01 53302.43 88888.00 2016-11-19 12:17:26.408 324 15459.31 311.01 53302.38 88888.00 2016-11-19 12:17:26.908 324 15459.35 311.00 53302.27 88888.00 2016-11-19 12:17:27.408 324 15459.18 310.95 53302.31 88888.00 2016-11-19 12:17:27.908 324 15459.07 310.97 53302.47 88888.00 2016-11-19 12:17:28.408 324 15459.17 311.04 53302.46 88888.00 2016-11-19 12:17:28.908 324 15459.26 311.06 53302.34 88888.00 2016-11-19 12:17:29.408 324 15459.19 311.12 53302.37 88888.00 2016-11-19 12:17:29.908 324 15459.04 311.14 53302.38 88888.00 2016-11-19 12:17:30.408 324 15459.11 311.06 53302.43 88888.00 2016-11-19 12:17:30.908 324 15459.23 310.95 53302.32 88888.00 2016-11-19 12:17:31.408 324 15459.24 310.96 53302.23 88888.00 2016-11-19 12:17:31.908 324 15459.06 311.05 53302.31 88888.00 2016-11-19 12:17:32.408 324 15458.97 311.09 53302.38 88888.00 2016-11-19 12:17:32.908 324 15459.13 311.05 53302.38 88888.00 2016-11-19 12:17:33.408 324 15459.13 311.05 53302.31 88888.00 2016-11-19 12:17:33.908 324 15458.94 311.04 53302.39 88888.00 2016-11-19 12:17:34.408 324 15458.90 311.06 53302.46 88888.00 2016-11-19 12:17:34.908 324 15458.97 311.09 53302.40 88888.00 2016-11-19 12:17:35.408 324 15459.00 311.08 53302.26 88888.00 2016-11-19 12:17:35.908 324 15458.87 311.13 53302.30 88888.00 2016-11-19 12:17:36.408 324 15458.85 311.14 53302.34 88888.00 2016-11-19 12:17:36.908 324 15459.09 311.09 53302.20 88888.00 2016-11-19 12:17:37.408 324 15459.06 311.08 53302.06 88888.00 2016-11-19 12:17:37.908 324 15458.86 311.16 53302.17 88888.00 2016-11-19 12:17:38.408 324 15458.91 311.09 53302.20 88888.00 2016-11-19 12:17:38.908 324 15459.00 311.03 53302.05 88888.00 2016-11-19 12:17:39.408 324 15458.89 311.07 53302.06 88888.00 2016-11-19 12:17:39.908 324 15458.83 311.01 53302.10 88888.00 2016-11-19 12:17:40.408 324 15459.04 311.08 53302.07 88888.00 2016-11-19 12:17:40.908 324 15458.91 311.17 53302.06 88888.00 2016-11-19 12:17:41.408 324 15458.83 311.30 53302.08 88888.00 2016-11-19 12:17:41.908 324 15458.96 311.27 53302.04 88888.00 2016-11-19 12:17:42.408 324 15458.95 311.26 53302.00 88888.00 2016-11-19 12:17:42.908 324 15458.82 311.30 53302.02 88888.00 2016-11-19 12:17:43.408 324 15458.88 311.24 53302.01 88888.00 2016-11-19 12:17:43.908 324 15458.95 311.25 53301.90 88888.00 2016-11-19 12:17:44.408 324 15458.81 311.26 53302.01 88888.00 2016-11-19 12:17:44.908 324 15458.87 311.29 53301.99 88888.00 2016-11-19 12:17:45.408 324 15458.90 311.33 53301.85 88888.00 2016-11-19 12:17:45.908 324 15458.74 311.34 53301.93 88888.00 2016-11-19 12:17:46.408 324 15458.82 311.32 53301.97 88888.00 2016-11-19 12:17:46.908 324 15458.90 311.40 53301.94 88888.00 2016-11-19 12:17:47.408 324 15458.80 311.42 53301.94 88888.00 2016-11-19 12:17:47.908 324 15458.81 311.43 53301.99 88888.00 2016-11-19 12:17:48.408 324 15458.90 311.43 53301.85 88888.00 2016-11-19 12:17:48.908 324 15458.76 311.46 53301.89 88888.00 2016-11-19 12:17:49.408 324 15458.79 311.43 53301.89 88888.00 2016-11-19 12:17:49.908 324 15458.83 311.49 53301.78 88888.00 2016-11-19 12:17:50.408 324 15458.71 311.59 53301.89 88888.00 2016-11-19 12:17:50.908 324 15458.80 311.51 53301.86 88888.00 2016-11-19 12:17:51.408 324 15458.83 311.44 53301.80 88888.00 2016-11-19 12:17:51.908 324 15458.74 311.39 53301.86 88888.00 2016-11-19 12:17:52.408 324 15458.86 311.34 53301.78 88888.00 2016-11-19 12:17:52.908 324 15458.85 311.41 53301.74 88888.00 2016-11-19 12:17:53.408 324 15458.74 311.43 53301.81 88888.00 2016-11-19 12:17:53.908 324 15458.86 311.47 53301.76 88888.00 2016-11-19 12:17:54.408 324 15458.77 311.51 53301.78 88888.00 2016-11-19 12:17:54.908 324 15458.76 311.52 53301.77 88888.00 2016-11-19 12:17:55.408 324 15458.89 311.55 53301.69 88888.00 2016-11-19 12:17:55.908 324 15458.74 311.64 53301.72 88888.00 2016-11-19 12:17:56.408 324 15458.78 311.60 53301.70 88888.00 2016-11-19 12:17:56.908 324 15458.83 311.65 53301.67 88888.00 2016-11-19 12:17:57.408 324 15458.74 311.73 53301.76 88888.00 2016-11-19 12:17:57.908 324 15458.90 311.75 53301.69 88888.00 2016-11-19 12:17:58.408 324 15458.83 311.78 53301.66 88888.00 2016-11-19 12:17:58.908 324 15458.78 311.85 53301.79 88888.00 2016-11-19 12:17:59.408 324 15458.90 311.89 53301.74 88888.00 2016-11-19 12:17:59.908 324 15458.83 311.92 53301.72 88888.00 2016-11-19 12:18:00.408 324 15458.80 311.82 53301.74 88888.00 2016-11-19 12:18:00.908 324 15458.88 311.79 53301.68 88888.00 2016-11-19 12:18:01.408 324 15458.76 311.81 53301.79 88888.00 2016-11-19 12:18:01.908 324 15458.80 311.85 53301.78 88888.00 2016-11-19 12:18:02.408 324 15458.85 311.84 53301.63 88888.00 2016-11-19 12:18:02.908 324 15458.73 311.86 53301.71 88888.00 2016-11-19 12:18:03.408 324 15458.79 311.82 53301.70 88888.00 2016-11-19 12:18:03.908 324 15458.74 311.81 53301.74 88888.00 2016-11-19 12:18:04.408 324 15458.72 311.87 53301.83 88888.00 2016-11-19 12:18:04.908 324 15458.86 311.87 53301.78 88888.00 2016-11-19 12:18:05.408 324 15458.74 311.87 53301.82 88888.00 2016-11-19 12:18:05.908 324 15458.73 311.92 53301.80 88888.00 2016-11-19 12:18:06.408 324 15458.79 311.92 53301.78 88888.00 2016-11-19 12:18:06.908 324 15458.64 311.92 53301.88 88888.00 2016-11-19 12:18:07.408 324 15458.67 312.03 53301.92 88888.00 2016-11-19 12:18:07.908 324 15458.69 312.17 53301.86 88888.00 2016-11-19 12:18:08.408 324 15458.59 312.16 53301.89 88888.00 2016-11-19 12:18:08.908 324 15458.68 312.19 53301.83 88888.00 2016-11-19 12:18:09.408 324 15458.61 312.33 53301.81 88888.00 2016-11-19 12:18:09.908 324 15458.58 312.25 53301.93 88888.00 2016-11-19 12:18:10.408 324 15458.73 312.24 53301.98 88888.00 2016-11-19 12:18:10.908 324 15458.69 312.25 53302.06 88888.00 2016-11-19 12:18:11.408 324 15458.68 312.20 53302.14 88888.00 2016-11-19 12:18:11.908 324 15458.74 312.22 53302.07 88888.00 2016-11-19 12:18:12.408 324 15458.64 312.30 53302.10 88888.00 2016-11-19 12:18:12.908 324 15458.65 312.37 53302.16 88888.00 2016-11-19 12:18:13.408 324 15458.71 312.42 53302.06 88888.00 2016-11-19 12:18:13.908 324 15458.56 312.50 53302.10 88888.00 2016-11-19 12:18:14.408 324 15458.62 312.54 53302.18 88888.00 2016-11-19 12:18:14.908 324 15458.72 312.59 53302.02 88888.00 2016-11-19 12:18:15.408 324 15458.55 312.61 53302.10 88888.00 2016-11-19 12:18:15.908 324 15458.53 312.57 53302.25 88888.00 2016-11-19 12:18:16.408 324 15458.69 312.56 53302.13 88888.00 2016-11-19 12:18:16.908 324 15458.64 312.62 53302.10 88888.00 2016-11-19 12:18:17.408 324 15458.56 312.52 53302.20 88888.00 2016-11-19 12:18:17.908 324 15458.73 312.47 53302.11 88888.00 2016-11-19 12:18:18.408 324 15458.61 312.52 53302.17 88888.00 2016-11-19 12:18:18.908 324 15458.55 312.57 53302.24 88888.00 2016-11-19 12:18:19.408 324 15458.67 312.53 53302.21 88888.00 2016-11-19 12:18:19.908 324 15458.65 312.59 53302.16 88888.00 2016-11-19 12:18:20.408 324 15458.59 312.55 53302.28 88888.00 2016-11-19 12:18:20.908 324 15458.73 312.54 53302.22 88888.00 2016-11-19 12:18:21.408 324 15458.72 312.54 53302.16 88888.00 2016-11-19 12:18:21.908 324 15458.59 312.52 53302.25 88888.00 2016-11-19 12:18:22.408 324 15458.71 312.55 53302.21 88888.00 2016-11-19 12:18:22.908 324 15458.74 312.52 53302.11 88888.00 2016-11-19 12:18:23.408 324 15458.62 312.55 53302.13 88888.00 2016-11-19 12:18:23.908 324 15458.74 312.62 53302.13 88888.00 2016-11-19 12:18:24.408 324 15458.83 312.63 53302.12 88888.00 2016-11-19 12:18:24.908 324 15458.65 312.64 53302.14 88888.00 2016-11-19 12:18:25.408 324 15458.73 312.68 53302.11 88888.00 2016-11-19 12:18:25.908 324 15458.81 312.69 53302.01 88888.00 2016-11-19 12:18:26.408 324 15458.69 312.65 53302.11 88888.00 2016-11-19 12:18:26.908 324 15458.72 312.67 53302.20 88888.00 2016-11-19 12:18:27.408 324 15458.91 312.71 53302.16 88888.00 2016-11-19 12:18:27.908 324 15458.79 312.74 53302.16 88888.00 2016-11-19 12:18:28.408 324 15458.74 312.76 53302.22 88888.00 2016-11-19 12:18:28.908 324 15458.91 312.70 53302.06 88888.00 2016-11-19 12:18:29.408 324 15458.88 312.68 53301.98 88888.00 2016-11-19 12:18:29.908 324 15458.85 312.69 53302.03 88888.00 2016-11-19 12:18:30.408 324 15458.99 312.69 53302.01 88888.00 2016-11-19 12:18:30.908 324 15458.96 312.72 53301.91 88888.00 2016-11-19 12:18:31.408 324 15458.87 312.73 53301.89 88888.00 2016-11-19 12:18:31.908 324 15459.01 312.63 53301.86 88888.00 2016-11-19 12:18:32.408 324 15459.10 312.65 53301.70 88888.00 2016-11-19 12:18:32.908 324 15459.00 312.72 53301.78 88888.00 2016-11-19 12:18:33.408 324 15459.07 312.65 53301.78 88888.00 2016-11-19 12:18:33.908 324 15459.17 312.61 53301.67 88888.00 2016-11-19 12:18:34.408 324 15459.07 312.64 53301.70 88888.00 2016-11-19 12:18:34.908 324 15459.17 312.67 53301.62 88888.00 2016-11-19 12:18:35.408 324 15459.26 312.62 53301.48 88888.00 2016-11-19 12:18:35.908 324 15459.11 312.62 53301.49 88888.00 2016-11-19 12:18:36.408 324 15459.24 312.65 53301.47 88888.00 2016-11-19 12:18:36.908 324 15459.32 312.73 53301.37 88888.00 2016-11-19 12:18:37.408 324 15459.26 312.67 53301.39 88888.00 2016-11-19 12:18:37.908 324 15459.43 312.52 53301.29 88888.00 2016-11-19 12:18:38.408 324 15459.45 312.68 53301.27 88888.00 2016-11-19 12:18:38.908 324 15459.43 312.77 53301.34 88888.00 2016-11-19 12:18:39.408 324 15459.61 312.73 53301.24 88888.00 2016-11-19 12:18:39.908 324 15459.63 312.81 53301.11 88888.00 2016-11-19 12:18:40.408 324 15459.55 312.88 53301.16 88888.00 2016-11-19 12:18:40.908 324 15459.73 312.86 53301.01 88888.00 2016-11-19 12:18:41.408 324 15459.82 312.82 53300.87 88888.00 2016-11-19 12:18:41.908 324 15459.82 312.76 53300.92 88888.00 2016-11-19 12:18:42.408 324 15460.03 312.74 53300.91 88888.00 2016-11-19 12:18:42.908 324 15460.07 312.79 53300.89 88888.00 2016-11-19 12:18:43.408 324 15460.04 312.74 53300.86 88888.00 2016-11-19 12:18:43.908 324 15460.23 312.72 53300.79 88888.00 2016-11-19 12:18:44.408 324 15460.33 312.73 53300.70 88888.00 2016-11-19 12:18:44.908 324 15460.25 312.74 53300.80 88888.00 2016-11-19 12:18:45.408 324 15460.35 312.78 53300.77 88888.00 2016-11-19 12:18:45.908 324 15460.45 312.84 53300.60 88888.00 2016-11-19 12:18:46.408 324 15460.40 312.88 53300.60 88888.00 2016-11-19 12:18:46.908 324 15460.50 312.85 53300.65 88888.00 2016-11-19 12:18:47.408 324 15460.76 312.81 53300.58 88888.00 2016-11-19 12:18:47.908 324 15460.78 312.80 53300.55 88888.00 2016-11-19 12:18:48.408 324 15460.68 312.87 53300.60 88888.00 2016-11-19 12:18:48.908 324 15460.84 312.86 53300.62 88888.00 2016-11-19 12:18:49.408 324 15460.97 312.86 53300.52 88888.00 2016-11-19 12:18:49.908 324 15460.91 312.90 53300.57 88888.00 2016-11-19 12:18:50.408 324 15460.80 312.96 53300.70 88888.00 2016-11-19 12:18:50.908 324 15460.97 313.05 53300.75 88888.00 2016-11-19 12:18:51.408 324 15461.16 313.06 53300.63 88888.00 2016-11-19 12:18:51.908 324 15461.09 313.06 53300.57 88888.00 2016-11-19 12:18:52.408 324 15460.98 313.13 53300.66 88888.00 2016-11-19 12:18:52.908 324 15460.99 313.20 53300.70 88888.00 2016-11-19 12:18:53.408 324 15461.21 313.24 53300.75 88888.00 2016-11-19 12:18:53.908 324 15461.33 313.19 53300.72 88888.00 2016-11-19 12:18:54.408 324 15461.34 313.14 53300.75 88888.00 2016-11-19 12:18:54.908 324 15461.26 313.22 53300.87 88888.00 2016-11-19 12:18:55.408 324 15461.18 313.24 53300.90 88888.00 2016-11-19 12:18:55.908 324 15461.22 313.20 53300.95 88888.00 2016-11-19 12:18:56.408 324 15461.35 313.22 53301.00 88888.00 2016-11-19 12:18:56.908 324 15461.44 313.24 53301.02 88888.00 2016-11-19 12:18:57.408 324 15461.55 313.22 53300.95 88888.00 2016-11-19 12:18:57.908 324 15461.52 313.13 53300.89 88888.00 2016-11-19 12:18:58.408 324 15461.42 313.15 53300.95 88888.00 2016-11-19 12:18:58.908 324 15461.30 313.17 53301.02 88888.00 2016-11-19 12:18:59.408 324 15461.29 313.23 53301.13 88888.00 2016-11-19 12:18:59.908 324 15461.33 313.20 53301.15 88888.00 2016-11-19 12:19:00.408 324 15461.36 313.16 53301.16 88888.00 2016-11-19 12:19:00.908 324 15461.48 313.16 53301.23 88888.00 2016-11-19 12:19:01.408 324 15461.51 313.23 53301.24 88888.00 2016-11-19 12:19:01.908 324 15461.55 313.23 53301.24 88888.00 2016-11-19 12:19:02.408 324 15461.61 313.25 53301.16 88888.00 2016-11-19 12:19:02.908 324 15461.55 313.33 53301.07 88888.00 2016-11-19 12:19:03.408 324 15461.49 313.40 53301.03 88888.00 2016-11-19 12:19:03.908 324 15461.40 313.42 53301.06 88888.00 2016-11-19 12:19:04.408 324 15461.36 313.45 53301.17 88888.00 2016-11-19 12:19:04.908 324 15461.29 313.38 53301.26 88888.00 2016-11-19 12:19:05.408 324 15461.32 313.25 53301.19 88888.00 2016-11-19 12:19:05.908 324 15461.36 313.22 53301.20 88888.00 2016-11-19 12:19:06.408 324 15461.40 313.15 53301.26 88888.00 2016-11-19 12:19:06.908 324 15461.44 313.15 53301.24 88888.00 2016-11-19 12:19:07.408 324 15461.45 313.14 53301.12 88888.00 2016-11-19 12:19:07.908 324 15461.45 313.13 53301.05 88888.00 2016-11-19 12:19:08.408 324 15461.50 313.05 53301.10 88888.00 2016-11-19 12:19:08.908 324 15461.52 313.00 53301.11 88888.00 2016-11-19 12:19:09.408 324 15461.51 312.98 53301.09 88888.00 2016-11-19 12:19:09.908 324 15461.45 312.98 53301.10 88888.00 2016-11-19 12:19:10.408 324 15461.42 312.93 53301.19 88888.00 2016-11-19 12:19:10.908 324 15461.42 312.94 53301.24 88888.00 2016-11-19 12:19:11.408 324 15461.44 312.94 53301.25 88888.00 2016-11-19 12:19:11.908 324 15461.52 312.96 53301.25 88888.00 2016-11-19 12:19:12.408 324 15461.57 312.93 53301.27 88888.00 2016-11-19 12:19:12.908 324 15461.63 312.89 53301.23 88888.00 2016-11-19 12:19:13.408 324 15461.69 312.86 53301.15 88888.00 2016-11-19 12:19:13.908 324 15461.71 312.91 53301.18 88888.00 2016-11-19 12:19:14.408 324 15461.68 312.89 53301.19 88888.00 2016-11-19 12:19:14.908 324 15461.69 312.88 53301.19 88888.00 2016-11-19 12:19:15.408 324 15461.66 312.82 53301.11 88888.00 2016-11-19 12:19:15.908 324 15461.58 312.81 53301.15 88888.00 2016-11-19 12:19:16.408 324 15461.51 312.86 53301.25 88888.00 2016-11-19 12:19:16.908 324 15461.48 312.86 53301.34 88888.00 2016-11-19 12:19:17.408 324 15461.43 312.79 53301.32 88888.00 2016-11-19 12:19:17.908 324 15461.39 312.79 53301.38 88888.00 2016-11-19 12:19:18.408 324 15461.33 312.80 53301.46 88888.00 2016-11-19 12:19:18.908 324 15461.31 312.78 53301.51 88888.00 2016-11-19 12:19:19.408 324 15461.32 312.78 53301.53 88888.00 2016-11-19 12:19:19.908 324 15461.34 312.72 53301.57 88888.00 2016-11-19 12:19:20.408 324 15461.36 312.64 53301.61 88888.00 2016-11-19 12:19:20.908 324 15461.40 312.62 53301.60 88888.00 2016-11-19 12:19:21.408 324 15461.34 312.64 53301.59 88888.00 2016-11-19 12:19:21.908 324 15461.35 312.71 53301.57 88888.00 2016-11-19 12:19:22.408 324 15461.39 312.73 53301.56 88888.00 2016-11-19 12:19:22.908 324 15461.40 312.70 53301.59 88888.00 2016-11-19 12:19:23.408 324 15461.41 312.69 53301.51 88888.00 2016-11-19 12:19:23.908 324 15461.41 312.67 53301.48 88888.00 2016-11-19 12:19:24.408 324 15461.37 312.77 53301.50 88888.00 2016-11-19 12:19:24.908 324 15461.31 312.70 53301.58 88888.00 2016-11-19 12:19:25.408 324 15461.23 312.60 53301.65 88888.00 2016-11-19 12:19:25.908 324 15461.14 312.60 53301.68 88888.00 2016-11-19 12:19:26.408 324 15461.09 312.53 53301.73 88888.00 2016-11-19 12:19:26.908 324 15461.05 312.51 53301.67 88888.00 2016-11-19 12:19:27.408 324 15460.94 312.51 53301.69 88888.00 2016-11-19 12:19:27.908 324 15460.88 312.52 53301.73 88888.00 2016-11-19 12:19:28.408 324 15460.88 312.55 53301.71 88888.00 2016-11-19 12:19:28.908 324 15460.90 312.56 53301.71 88888.00 2016-11-19 12:19:29.408 324 15460.94 312.51 53301.68 88888.00 2016-11-19 12:19:29.908 324 15460.98 312.51 53301.69 88888.00 2016-11-19 12:19:30.408 324 15461.04 312.43 53301.67 88888.00 2016-11-19 12:19:30.908 324 15461.07 312.36 53301.67 88888.00 2016-11-19 12:19:31.408 324 15461.07 312.35 53301.63 88888.00 2016-11-19 12:19:31.908 324 15461.00 312.35 53301.54 88888.00 2016-11-19 12:19:32.408 324 15460.91 312.35 53301.52 88888.00 2016-11-19 12:19:32.908 324 15460.85 312.48 53301.56 88888.00 2016-11-19 12:19:33.408 324 15460.75 312.54 53301.62 88888.00 2016-11-19 12:19:33.908 324 15460.70 312.59 53301.68 88888.00 2016-11-19 12:19:34.408 324 15460.73 312.57 53301.66 88888.00 2016-11-19 12:19:34.908 324 15460.85 312.54 53301.58 88888.00 2016-11-19 12:19:35.408 324 15460.90 312.48 53301.58 88888.00 2016-11-19 12:19:35.908 324 15460.96 312.44 53301.58 88888.00 2016-11-19 12:19:36.408 324 15460.90 312.34 53301.51 88888.00 2016-11-19 12:19:36.908 324 15460.69 312.30 53301.53 88888.00 2016-11-19 12:19:37.408 324 15460.61 312.29 53301.59 88888.00 2016-11-19 12:19:37.908 324 15460.61 312.27 53301.62 88888.00 2016-11-19 12:19:38.408 324 15460.63 312.24 53301.61 88888.00 2016-11-19 12:19:38.908 324 15460.72 312.25 53301.57 88888.00 2016-11-19 12:19:39.408 324 15460.81 312.25 53301.52 88888.00 2016-11-19 12:19:39.908 324 15460.81 312.24 53301.44 88888.00 2016-11-19 12:19:40.408 324 15460.77 312.25 53301.39 88888.00 2016-11-19 12:19:40.908 324 15460.66 312.26 53301.54 88888.00 2016-11-19 12:19:41.408 324 15460.57 312.27 53301.59 88888.00 2016-11-19 12:19:41.908 324 15460.57 312.25 53301.66 88888.00 2016-11-19 12:19:42.408 324 15460.70 312.27 53301.61 88888.00 2016-11-19 12:19:42.908 324 15460.85 312.25 53301.56 88888.00 2016-11-19 12:19:43.408 324 15460.93 312.25 53301.46 88888.00 2016-11-19 12:19:43.908 324 15460.91 312.29 53301.38 88888.00 2016-11-19 12:19:44.408 324 15460.86 312.17 53301.40 88888.00 2016-11-19 12:19:44.908 324 15460.73 312.13 53301.50 88888.00 2016-11-19 12:19:45.408 324 15460.70 312.22 53301.56 88888.00 2016-11-19 12:19:45.908 324 15460.77 312.33 53301.59 88888.00 2016-11-19 12:19:46.408 324 15460.88 312.31 53301.58 88888.00 2016-11-19 12:19:46.908 324 15461.00 312.30 53301.49 88888.00 2016-11-19 12:19:47.408 324 15461.11 312.27 53301.47 88888.00 2016-11-19 12:19:47.908 324 15461.14 312.24 53301.47 88888.00 2016-11-19 12:19:48.408 324 15461.11 312.22 53301.44 88888.00 2016-11-19 12:19:48.908 324 15460.99 312.27 53301.43 88888.00 2016-11-19 12:19:49.408 324 15460.86 312.22 53301.45 88888.00 2016-11-19 12:19:49.908 324 15460.85 312.11 53301.51 88888.00 2016-11-19 12:19:50.408 324 15460.88 312.16 53301.59 88888.00 2016-11-19 12:19:50.908 324 15461.03 312.15 53301.56 88888.00 2016-11-19 12:19:51.408 324 15461.09 312.09 53301.57 88888.00 2016-11-19 12:19:51.908 324 15461.21 312.03 53301.62 88888.00 2016-11-19 12:19:52.408 324 15461.24 312.01 53301.56 88888.00 2016-11-19 12:19:52.908 324 15461.23 312.05 53301.46 88888.00 2016-11-19 12:19:53.408 324 15461.26 312.07 53301.43 88888.00 2016-11-19 12:19:53.908 324 15461.22 312.09 53301.42 88888.00 2016-11-19 12:19:54.408 324 15461.18 312.13 53301.50 88888.00 2016-11-19 12:19:54.908 324 15461.12 312.12 53301.52 88888.00 2016-11-19 12:19:55.408 324 15461.07 312.13 53301.59 88888.00 2016-11-19 12:19:55.908 324 15461.04 312.16 53301.60 88888.00 2016-11-19 12:19:56.408 324 15461.04 312.16 53301.61 88888.00 2016-11-19 12:19:56.908 324 15460.97 312.10 53301.61 88888.00 2016-11-19 12:19:57.408 324 15461.08 312.08 53301.59 88888.00 2016-11-19 12:19:57.908 324 15461.16 312.13 53301.59 88888.00 2016-11-19 12:19:58.408 324 15461.18 312.15 53301.64 88888.00 2016-11-19 12:19:58.908 324 15461.15 312.12 53301.69 88888.00 2016-11-19 12:19:59.408 324 15461.21 312.10 53301.63 88888.00 2016-11-19 12:19:59.908 324 15461.21 312.11 53301.53 88888.00 2016-11-19 12:20:00.408 324 15461.14 312.17 53301.56 88888.00 2016-11-19 12:20:00.908 324 15461.02 312.22 53301.56 88888.00 2016-11-19 12:20:01.408 324 15460.96 312.17 53301.69 88888.00 2016-11-19 12:20:01.908 324 15460.96 312.12 53301.72 88888.00 2016-11-19 12:20:02.408 324 15460.88 312.24 53301.73 88888.00 2016-11-19 12:20:02.908 324 15460.79 312.31 53301.77 88888.00 2016-11-19 12:20:03.408 324 15460.80 312.29 53301.84 88888.00 2016-11-19 12:20:03.908 324 15460.80 312.10 53301.87 88888.00 2016-11-19 12:20:04.408 324 15460.84 312.02 53301.86 88888.00 2016-11-19 12:20:04.908 324 15460.89 312.03 53301.89 88888.00 2016-11-19 12:20:05.408 324 15461.03 312.05 53301.86 88888.00 2016-11-19 12:20:05.908 324 15461.08 312.11 53301.86 88888.00 2016-11-19 12:20:06.408 324 15461.11 312.12 53301.83 88888.00 2016-11-19 12:20:06.908 324 15461.08 312.18 53301.80 88888.00 2016-11-19 12:20:07.408 324 15461.15 312.25 53301.80 88888.00 2016-11-19 12:20:07.908 324 15461.22 312.16 53301.81 88888.00 2016-11-19 12:20:08.408 324 15461.20 312.02 53301.82 88888.00 2016-11-19 12:20:08.908 324 15461.18 311.98 53301.80 88888.00 2016-11-19 12:20:09.408 324 15461.17 311.96 53301.78 88888.00 2016-11-19 12:20:09.908 324 15461.17 312.03 53301.73 88888.00 2016-11-19 12:20:10.408 324 15461.14 312.07 53301.79 88888.00 2016-11-19 12:20:10.908 324 15461.08 312.07 53301.87 88888.00 2016-11-19 12:20:11.408 324 15460.96 312.09 53302.02 88888.00 2016-11-19 12:20:11.908 324 15460.88 312.07 53302.07 88888.00 2016-11-19 12:20:12.408 324 15460.79 312.04 53302.11 88888.00 2016-11-19 12:20:12.908 324 15460.73 312.08 53302.17 88888.00 2016-11-19 12:20:13.408 324 15460.72 312.08 53302.20 88888.00 2016-11-19 12:20:13.908 324 15460.68 312.09 53302.21 88888.00 2016-11-19 12:20:14.408 324 15460.62 312.07 53302.23 88888.00 2016-11-19 12:20:14.908 324 15460.69 312.08 53302.24 88888.00 2016-11-19 12:20:15.408 324 15460.73 312.17 53302.23 88888.00 2016-11-19 12:20:15.908 324 15460.68 312.19 53302.29 88888.00 2016-11-19 12:20:16.408 324 15460.67 312.24 53302.29 88888.00 2016-11-19 12:20:16.908 324 15460.69 312.30 53302.33 88888.00 2016-11-19 12:20:17.408 324 15460.68 312.26 53302.46 88888.00 2016-11-19 12:20:17.908 324 15460.62 312.24 53302.51 88888.00 2016-11-19 12:20:18.408 324 15460.63 312.24 53302.55 88888.00 2016-11-19 12:20:18.908 324 15460.62 312.19 53302.58 88888.00 2016-11-19 12:20:19.408 324 15460.59 312.12 53302.59 88888.00 2016-11-19 12:20:19.908 324 15460.58 312.04 53302.53 88888.00 2016-11-19 12:20:20.408 324 15460.57 312.00 53302.55 88888.00 2016-11-19 12:20:20.908 324 15460.54 312.02 53302.61 88888.00 2016-11-19 12:20:21.408 324 15460.48 311.98 53302.65 88888.00 2016-11-19 12:20:21.908 324 15460.40 311.99 53302.63 88888.00 2016-11-19 12:20:22.408 324 15460.32 311.99 53302.65 88888.00 2016-11-19 12:20:22.908 324 15460.32 312.00 53302.67 88888.00 2016-11-19 12:20:23.408 324 15460.31 312.05 53302.65 88888.00 2016-11-19 12:20:23.908 324 15460.30 312.07 53302.71 88888.00 2016-11-19 12:20:24.408 324 15460.31 311.98 53302.77 88888.00 2016-11-19 12:20:24.908 324 15460.28 311.95 53302.74 88888.00 2016-11-19 12:20:25.408 324 15460.27 311.90 53302.74 88888.00 2016-11-19 12:20:25.908 324 15460.25 311.94 53302.67 88888.00 2016-11-19 12:20:26.408 324 15460.22 312.07 53302.71 88888.00 2016-11-19 12:20:26.908 324 15460.19 312.07 53302.72 88888.00 2016-11-19 12:20:27.408 324 15460.18 312.03 53302.73 88888.00 2016-11-19 12:20:27.908 324 15460.19 311.94 53302.77 88888.00 2016-11-19 12:20:28.408 324 15460.10 311.91 53302.80 88888.00 2016-11-19 12:20:28.908 324 15460.08 311.91 53302.88 88888.00 2016-11-19 12:20:29.408 324 15460.05 311.89 53302.86 88888.00 2016-11-19 12:20:29.908 324 15459.94 311.90 53302.81 88888.00 2016-11-19 12:20:30.408 324 15459.85 311.89 53302.87 88888.00 2016-11-19 12:20:30.908 324 15459.73 311.87 53302.94 88888.00 2016-11-19 12:20:31.408 324 15459.67 311.86 53303.00 88888.00 2016-11-19 12:20:31.908 324 15459.55 311.95 53302.99 88888.00 2016-11-19 12:20:32.408 324 15459.50 311.91 53303.00 88888.00 2016-11-19 12:20:32.908 324 15459.47 311.92 53303.05 88888.00 2016-11-19 12:20:33.408 324 15459.50 311.91 53303.09 88888.00 2016-11-19 12:20:33.908 324 15459.51 311.89 53303.13 88888.00 2016-11-19 12:20:34.408 324 15459.51 311.87 53303.15 88888.00 2016-11-19 12:20:34.908 324 15459.53 311.86 53303.15 88888.00 2016-11-19 12:20:35.409 324 15459.60 311.89 53303.10 88888.00 2016-11-19 12:20:35.909 324 15459.59 312.02 53303.05 88888.00 2016-11-19 12:20:36.409 324 15459.54 312.04 53303.02 88888.00 2016-11-19 12:20:36.909 324 15459.42 312.05 53302.99 88888.00 2016-11-19 12:20:37.409 324 15459.28 312.12 53303.02 88888.00 2016-11-19 12:20:37.909 324 15459.22 312.16 53303.13 88888.00 2016-11-19 12:20:38.409 324 15459.14 312.03 53303.21 88888.00 2016-11-19 12:20:38.909 324 15459.11 311.98 53303.19 88888.00 2016-11-19 12:20:39.409 324 15459.17 311.93 53303.17 88888.00 2016-11-19 12:20:39.909 324 15459.24 311.93 53303.19 88888.00 2016-11-19 12:20:40.409 324 15459.32 311.95 53303.13 88888.00 2016-11-19 12:20:40.909 324 15459.33 311.98 53303.05 88888.00 2016-11-19 12:20:41.409 324 15459.29 312.00 53302.98 88888.00 2016-11-19 12:20:41.909 324 15459.17 312.01 53303.00 88888.00 2016-11-19 12:20:42.409 324 15459.08 312.02 53303.05 88888.00 2016-11-19 12:20:42.909 324 15458.99 311.99 53303.11 88888.00 2016-11-19 12:20:43.409 324 15459.00 311.98 53303.08 88888.00 2016-11-19 12:20:43.909 324 15459.06 311.90 53303.06 88888.00 2016-11-19 12:20:44.409 324 15459.11 312.00 53302.98 88888.00 2016-11-19 12:20:44.909 324 15459.17 312.03 53302.90 88888.00 2016-11-19 12:20:45.409 324 15459.05 311.94 53302.93 88888.00 2016-11-19 12:20:45.909 324 15458.95 311.85 53303.02 88888.00 2016-11-19 12:20:46.409 324 15458.92 311.87 53303.04 88888.00 2016-11-19 12:20:46.909 324 15458.98 312.00 53303.03 88888.00 2016-11-19 12:20:47.409 324 15459.11 312.04 53302.97 88888.00 2016-11-19 12:20:47.909 324 15459.17 312.08 53302.90 88888.00 2016-11-19 12:20:48.409 324 15459.14 312.09 53302.85 88888.00 2016-11-19 12:20:48.909 324 15459.03 312.05 53302.89 88888.00 2016-11-19 12:20:49.409 324 15458.91 312.07 53302.90 88888.00 2016-11-19 12:20:49.909 324 15458.92 312.03 53302.88 88888.00 2016-11-19 12:20:50.409 324 15459.08 311.95 53302.86 88888.00 2016-11-19 12:20:50.909 324 15459.18 312.00 53302.77 88888.00 2016-11-19 12:20:51.409 324 15459.07 312.01 53302.77 88888.00 2016-11-19 12:20:51.909 324 15458.92 311.99 53302.80 88888.00 2016-11-19 12:20:52.409 324 15458.91 311.98 53302.83 88888.00 2016-11-19 12:20:52.909 324 15459.00 311.96 53302.85 88888.00 2016-11-19 12:20:53.409 324 15459.10 311.92 53302.80 88888.00 2016-11-19 12:20:53.909 324 15459.13 311.81 53302.63 88888.00 2016-11-19 12:20:54.409 324 15458.98 311.75 53302.65 88888.00 2016-11-19 12:20:54.909 324 15458.86 311.77 53302.70 88888.00 2016-11-19 12:20:55.409 324 15458.95 311.94 53302.75 88888.00 2016-11-19 12:20:55.909 324 15459.10 312.00 53302.64 88888.00 2016-11-19 12:20:56.409 324 15459.09 311.94 53302.57 88888.00 2016-11-19 12:20:56.909 324 15459.00 311.92 53302.57 88888.00 2016-11-19 12:20:57.409 324 15458.90 311.91 53302.63 88888.00 2016-11-19 12:20:57.909 324 15458.98 311.96 53302.63 88888.00 2016-11-19 12:20:58.409 324 15459.18 311.99 53302.46 88888.00 2016-11-19 12:20:58.909 324 15459.09 311.99 53302.45 88888.00 2016-11-19 12:20:59.409 324 15458.91 311.95 53302.50 88888.00 2016-11-19 12:20:59.909 324 15458.91 311.81 53302.54 88888.00 2016-11-19 12:21:00.409 324 15459.09 311.66 53302.49 88888.00 2016-11-19 12:21:00.909 324 15459.14 311.64 53302.43 88888.00 2016-11-19 12:21:01.409 324 15458.99 311.66 53302.47 88888.00 2016-11-19 12:21:01.909 324 15458.97 311.65 53302.59 88888.00 2016-11-19 12:21:02.409 324 15459.10 311.61 53302.51 88888.00 2016-11-19 12:21:02.909 324 15459.22 311.63 53302.32 88888.00 2016-11-19 12:21:03.409 324 15459.16 311.65 53302.30 88888.00 2016-11-19 12:21:03.909 324 15459.03 311.63 53302.45 88888.00 2016-11-19 12:21:04.409 324 15459.11 311.60 53302.62 88888.00 2016-11-19 12:21:04.909 324 15459.23 311.63 53302.54 88888.00 2016-11-19 12:21:05.409 324 15459.25 311.56 53302.36 88888.00 2016-11-19 12:21:05.909 324 15459.19 311.55 53302.31 88888.00 2016-11-19 12:21:06.409 324 15459.07 311.61 53302.44 88888.00 2016-11-19 12:21:06.909 324 15459.17 311.57 53302.44 88888.00 2016-11-19 12:21:07.409 324 15459.29 311.58 53302.37 88888.00 2016-11-19 12:21:07.909 324 15459.31 311.64 53302.31 88888.00 2016-11-19 12:21:08.409 324 15459.19 311.67 53302.32 88888.00 2016-11-19 12:21:08.909 324 15459.17 311.64 53302.32 88888.00 2016-11-19 12:21:09.409 324 15459.28 311.51 53302.27 88888.00 2016-11-19 12:21:09.909 324 15459.35 311.53 53302.16 88888.00 2016-11-19 12:21:10.409 324 15459.29 311.57 53302.16 88888.00 2016-11-19 12:21:10.909 324 15459.25 311.50 53302.24 88888.00 2016-11-19 12:21:11.409 324 15459.41 311.47 53302.22 88888.00 2016-11-19 12:21:11.909 324 15459.63 311.48 53302.12 88888.00 2016-11-19 12:21:12.409 324 15459.56 311.50 53302.11 88888.00 2016-11-19 12:21:12.909 324 15459.37 311.50 53302.20 88888.00 2016-11-19 12:21:13.409 324 15459.36 311.49 53302.25 88888.00 2016-11-19 12:21:13.909 324 15459.51 311.44 53302.18 88888.00 2016-11-19 12:21:14.409 324 15459.58 311.41 53302.07 88888.00 2016-11-19 12:21:14.909 324 15459.52 311.34 53302.10 88888.00 2016-11-19 12:21:15.409 324 15459.47 311.26 53302.14 88888.00 2016-11-19 12:21:15.909 324 15459.52 311.32 53302.22 88888.00 2016-11-19 12:21:16.409 324 15459.65 311.40 53302.21 88888.00 2016-11-19 12:21:16.909 324 15459.80 311.42 53302.06 88888.00 2016-11-19 12:21:17.409 324 15459.76 311.42 53302.02 88888.00 2016-11-19 12:21:17.909 324 15459.62 311.43 53302.06 88888.00 2016-11-19 12:21:18.409 324 15459.61 311.44 53302.13 88888.00 2016-11-19 12:21:18.909 324 15459.76 311.40 53302.16 88888.00 2016-11-19 12:21:19.409 324 15459.86 311.40 53302.05 88888.00 2016-11-19 12:21:19.909 324 15459.86 311.40 53301.98 88888.00 2016-11-19 12:21:20.409 324 15459.67 311.39 53302.08 88888.00 2016-11-19 12:21:20.909 324 15459.56 311.32 53302.18 88888.00 2016-11-19 12:21:21.409 324 15459.65 311.33 53302.18 88888.00 2016-11-19 12:21:21.909 324 15459.81 311.35 53302.13 88888.00 2016-11-19 12:21:22.409 324 15459.91 311.30 53302.07 88888.00 2016-11-19 12:21:22.909 324 15459.80 311.30 53302.08 88888.00 2016-11-19 12:21:23.409 324 15459.64 311.35 53302.16 88888.00 2016-11-19 12:21:23.909 324 15459.61 311.34 53302.21 88888.00 2016-11-19 12:21:24.409 324 15459.73 311.34 53302.24 88888.00 2016-11-19 12:21:24.909 324 15459.86 311.39 53302.22 88888.00 2016-11-19 12:21:25.409 324 15459.78 311.43 53302.10 88888.00 2016-11-19 12:21:25.909 324 15459.59 311.39 53302.17 88888.00 2016-11-19 12:21:26.409 324 15459.52 311.39 53302.34 88888.00 2016-11-19 12:21:26.909 324 15459.53 311.39 53302.49 88888.00 2016-11-19 12:21:27.409 324 15459.63 311.38 53302.52 88888.00 2016-11-19 12:21:27.909 324 15459.71 311.38 53302.46 88888.00 2016-11-19 12:21:28.409 324 15459.70 311.43 53302.36 88888.00 2016-11-19 12:21:28.909 324 15459.60 311.48 53302.33 88888.00 2016-11-19 12:21:29.409 324 15459.49 311.42 53302.51 88888.00 2016-11-19 12:21:29.909 324 15459.43 311.40 53302.54 88888.00 2016-11-19 12:21:30.409 324 15459.47 311.39 53302.51 88888.00 2016-11-19 12:21:30.909 324 15459.58 311.38 53302.49 88888.00 2016-11-19 12:21:31.409 324 15459.64 311.40 53302.45 88888.00 2016-11-19 12:21:31.909 324 15459.61 311.40 53302.45 88888.00 2016-11-19 12:21:32.409 324 15459.54 311.42 53302.58 88888.00 2016-11-19 12:21:32.909 324 15459.44 311.52 53302.67 88888.00 2016-11-19 12:21:33.409 324 15459.42 311.58 53302.72 88888.00 2016-11-19 12:21:33.909 324 15459.46 311.58 53302.73 88888.00 2016-11-19 12:21:34.409 324 15459.54 311.55 53302.66 88888.00 2016-11-19 12:21:34.909 324 15459.54 311.48 53302.54 88888.00 2016-11-19 12:21:35.409 324 15459.51 311.48 53302.46 88888.00 2016-11-19 12:21:35.909 324 15459.32 311.53 53302.59 88888.00 2016-11-19 12:21:36.409 324 15459.18 311.57 53302.65 88888.00 2016-11-19 12:21:36.909 324 15459.23 311.59 53302.66 88888.00 2016-11-19 12:21:37.409 324 15459.37 311.56 53302.73 88888.00 2016-11-19 12:21:37.909 324 15459.41 311.55 53302.74 88888.00 2016-11-19 12:21:38.409 324 15459.36 311.55 53302.78 88888.00 2016-11-19 12:21:38.909 324 15459.20 311.63 53302.84 88888.00 2016-11-19 12:21:39.409 324 15459.11 311.65 53302.88 88888.00 2016-11-19 12:21:39.909 324 15459.09 311.64 53302.89 88888.00 2016-11-19 12:21:40.409 324 15459.09 311.74 53302.88 88888.00 2016-11-19 12:21:40.909 324 15459.20 311.81 53302.77 88888.00 2016-11-19 12:21:41.409 324 15459.28 311.82 53302.71 88888.00 2016-11-19 12:21:41.909 324 15459.15 311.79 53302.82 88888.00 2016-11-19 12:21:42.409 324 15459.00 311.82 53302.87 88888.00 2016-11-19 12:21:42.909 324 15458.95 311.76 53302.89 88888.00 2016-11-19 12:21:43.409 324 15459.06 311.69 53302.83 88888.00 2016-11-19 12:21:43.909 324 15459.17 311.76 53302.78 88888.00 2016-11-19 12:21:44.409 324 15459.17 311.82 53302.71 88888.00 2016-11-19 12:21:44.909 324 15459.03 311.90 53302.78 88888.00 2016-11-19 12:21:45.409 324 15458.90 311.84 53302.80 88888.00 2016-11-19 12:21:45.909 324 15458.92 311.85 53302.77 88888.00 2016-11-19 12:21:46.409 324 15459.01 311.89 53302.75 88888.00 2016-11-19 12:21:46.909 324 15459.05 311.98 53302.63 88888.00 2016-11-19 12:21:47.409 324 15458.94 312.03 53302.71 88888.00 2016-11-19 12:21:47.909 324 15458.81 312.04 53302.81 88888.00 2016-11-19 12:21:48.409 324 15458.81 312.08 53302.80 88888.00 2016-11-19 12:21:48.909 324 15458.99 312.12 53302.71 88888.00 2016-11-19 12:21:49.409 324 15458.99 312.01 53302.68 88888.00 2016-11-19 12:21:49.909 324 15458.85 311.89 53302.71 88888.00 2016-11-19 12:21:50.409 324 15458.70 311.91 53302.80 88888.00 2016-11-19 12:21:50.909 324 15458.77 311.89 53302.88 88888.00 2016-11-19 12:21:51.409 324 15458.94 311.90 53302.79 88888.00 2016-11-19 12:21:51.909 324 15458.95 311.90 53302.69 88888.00 2016-11-19 12:21:52.409 324 15458.79 311.91 53302.67 88888.00 2016-11-19 12:21:52.909 324 15458.80 311.90 53302.67 88888.00 2016-11-19 12:21:53.409 324 15458.91 311.94 53302.66 88888.00 2016-11-19 12:21:53.909 324 15458.99 311.95 53302.59 88888.00 2016-11-19 12:21:54.409 324 15458.88 312.05 53302.58 88888.00 2016-11-19 12:21:54.909 324 15458.77 312.12 53302.74 88888.00 2016-11-19 12:21:55.409 324 15458.87 312.09 53302.75 88888.00 2016-11-19 12:21:55.909 324 15458.92 311.99 53302.66 88888.00 2016-11-19 12:21:56.409 324 15458.87 311.94 53302.62 88888.00 2016-11-19 12:21:56.909 324 15458.74 311.94 53302.73 88888.00 2016-11-19 12:21:57.409 324 15458.67 311.96 53302.75 88888.00 2016-11-19 12:21:57.909 324 15458.78 312.01 53302.67 88888.00 2016-11-19 12:21:58.409 324 15458.90 311.91 53302.61 88888.00 2016-11-19 12:21:58.909 324 15458.86 311.95 53302.67 88888.00 2016-11-19 12:21:59.409 324 15458.78 312.04 53302.67 88888.00 2016-11-19 12:21:59.909 324 15458.87 312.09 53302.67 88888.00 2016-11-19 12:22:00.409 324 15458.92 312.11 53302.58 88888.00 2016-11-19 12:22:00.909 324 15458.86 312.13 53302.52 88888.00 2016-11-19 12:22:01.409 324 15458.77 312.11 53302.63 88888.00 2016-11-19 12:22:01.909 324 15458.81 312.16 53302.72 88888.00 2016-11-19 12:22:02.409 324 15458.98 312.22 53302.67 88888.00 2016-11-19 12:22:02.909 324 15459.05 312.24 53302.63 88888.00 2016-11-19 12:22:03.409 324 15458.92 312.25 53302.67 88888.00 2016-11-19 12:22:03.909 324 15458.83 312.25 53302.73 88888.00 2016-11-19 12:22:04.409 324 15458.92 312.19 53302.72 88888.00 2016-11-19 12:22:04.909 324 15459.08 312.16 53302.64 88888.00 2016-11-19 12:22:05.409 324 15459.10 312.17 53302.50 88888.00 2016-11-19 12:22:05.909 324 15458.96 312.25 53302.47 88888.00 2016-11-19 12:22:06.409 324 15458.87 312.30 53302.60 88888.00 2016-11-19 12:22:06.909 324 15459.04 312.26 53302.57 88888.00 2016-11-19 12:22:07.409 324 15459.13 312.19 53302.48 88888.00 2016-11-19 12:22:07.909 324 15459.03 312.21 53302.55 88888.00 2016-11-19 12:22:08.409 324 15458.94 312.25 53302.67 88888.00 2016-11-19 12:22:08.909 324 15458.97 312.21 53302.68 88888.00 2016-11-19 12:22:09.409 324 15459.10 312.27 53302.64 88888.00 2016-11-19 12:22:09.909 324 15459.14 312.22 53302.49 88888.00 2016-11-19 12:22:10.409 324 15459.10 312.19 53302.51 88888.00 2016-11-19 12:22:10.909 324 15458.98 312.19 53302.60 88888.00 2016-11-19 12:22:11.409 324 15459.03 312.18 53302.60 88888.00 2016-11-19 12:22:11.909 324 15459.17 312.16 53302.57 88888.00 2016-11-19 12:22:12.409 324 15459.19 312.18 53302.51 88888.00 2016-11-19 12:22:12.909 324 15459.10 312.28 53302.57 88888.00 2016-11-19 12:22:13.409 324 15458.98 312.26 53302.69 88888.00 2016-11-19 12:22:13.909 324 15459.05 312.28 53302.77 88888.00 2016-11-19 12:22:14.409 324 15459.22 312.39 53302.72 88888.00 2016-11-19 12:22:14.909 324 15459.26 312.42 53302.58 88888.00 2016-11-19 12:22:15.409 324 15459.16 312.43 53302.53 88888.00 2016-11-19 12:22:15.909 324 15459.00 312.41 53302.61 88888.00 2016-11-19 12:22:16.409 324 15458.98 312.39 53302.66 88888.00 2016-11-19 12:22:16.909 324 15459.11 312.38 53302.60 88888.00 2016-11-19 12:22:17.409 324 15459.24 312.39 53302.49 88888.00 2016-11-19 12:22:17.909 324 15459.15 312.43 53302.51 88888.00 2016-11-19 12:22:18.409 324 15459.08 312.36 53302.67 88888.00 2016-11-19 12:22:18.909 324 15459.01 312.30 53302.74 88888.00 2016-11-19 12:22:19.409 324 15459.14 312.22 53302.72 88888.00 2016-11-19 12:22:19.909 324 15459.33 312.25 53302.71 88888.00 2016-11-19 12:22:20.409 324 15459.25 312.37 53302.65 88888.00 2016-11-19 12:22:20.909 324 15459.13 312.38 53302.66 88888.00 2016-11-19 12:22:21.409 324 15459.09 312.35 53302.72 88888.00 2016-11-19 12:22:21.909 324 15459.13 312.35 53302.72 88888.00 2016-11-19 12:22:22.409 324 15459.31 312.30 53302.71 88888.00 2016-11-19 12:22:22.909 324 15459.42 312.34 53302.62 88888.00 2016-11-19 12:22:23.409 324 15459.34 312.36 53302.54 88888.00 2016-11-19 12:22:23.909 324 15459.20 312.31 53302.64 88888.00 2016-11-19 12:22:24.409 324 15459.10 312.27 53302.78 88888.00 2016-11-19 12:22:24.909 324 15459.17 312.26 53302.84 88888.00 2016-11-19 12:22:25.409 324 15459.32 312.36 53302.90 88888.00 2016-11-19 12:22:25.909 324 15459.41 312.34 53302.82 88888.00 2016-11-19 12:22:26.409 324 15459.40 312.35 53302.68 88888.00 2016-11-19 12:22:26.909 324 15459.29 312.38 53302.71 88888.00 2016-11-19 12:22:27.409 324 15459.18 312.42 53302.81 88888.00 2016-11-19 12:22:27.909 324 15459.14 312.41 53302.85 88888.00 2016-11-19 12:22:28.409 324 15459.24 312.36 53302.82 88888.00 2016-11-19 12:22:28.909 324 15459.36 312.36 53302.69 88888.00 2016-11-19 12:22:29.409 324 15459.42 312.29 53302.62 88888.00 2016-11-19 12:22:29.909 324 15459.35 312.33 53302.64 88888.00 2016-11-19 12:22:30.409 324 15459.26 312.39 53302.78 88888.00 2016-11-19 12:22:30.909 324 15459.14 312.38 53302.92 88888.00 2016-11-19 12:22:31.409 324 15459.10 312.34 53302.95 88888.00 2016-11-19 12:22:31.909 324 15459.20 312.31 53302.89 88888.00 2016-11-19 12:22:32.409 324 15459.33 312.37 53302.82 88888.00 2016-11-19 12:22:32.909 324 15459.36 312.34 53302.73 88888.00 2016-11-19 12:22:33.409 324 15459.32 312.33 53302.71 88888.00 2016-11-19 12:22:33.909 324 15459.16 312.35 53302.82 88888.00 2016-11-19 12:22:34.409 324 15459.08 312.37 53302.89 88888.00 2016-11-19 12:22:34.909 324 15459.14 312.37 53302.88 88888.00 2016-11-19 12:22:35.409 324 15459.23 312.37 53302.90 88888.00 2016-11-19 12:22:35.909 324 15459.31 312.39 53302.91 88888.00 2016-11-19 12:22:36.409 324 15459.28 312.39 53302.85 88888.00 2016-11-19 12:22:36.909 324 15459.23 312.38 53302.86 88888.00 2016-11-19 12:22:37.409 324 15459.11 312.46 53302.94 88888.00 2016-11-19 12:22:37.909 324 15459.05 312.43 53303.03 88888.00 2016-11-19 12:22:38.409 324 15459.05 312.42 53303.04 88888.00 2016-11-19 12:22:38.909 324 15459.14 312.41 53302.90 88888.00 2016-11-19 12:22:39.409 324 15459.29 312.38 53302.83 88888.00 2016-11-19 12:22:39.909 324 15459.29 312.36 53302.73 88888.00 2016-11-19 12:22:40.409 324 15459.13 312.36 53302.80 88888.00 2016-11-19 12:22:40.909 324 15458.99 312.43 53302.92 88888.00 2016-11-19 12:22:41.409 324 15459.00 312.52 53302.97 88888.00 2016-11-19 12:22:41.909 324 15458.98 312.55 53302.99 88888.00 2016-11-19 12:22:42.409 324 15459.09 312.51 53302.99 88888.00 2016-11-19 12:22:42.909 324 15459.16 312.51 53302.89 88888.00 2016-11-19 12:22:43.409 324 15459.05 312.47 53302.89 88888.00 2016-11-19 12:22:43.909 324 15458.92 312.54 53302.97 88888.00 2016-11-19 12:22:44.409 324 15458.89 312.51 53303.01 88888.00 2016-11-19 12:22:44.909 324 15458.90 312.47 53303.03 88888.00 2016-11-19 12:22:45.409 324 15459.00 312.44 53303.00 88888.00 2016-11-19 12:22:45.909 324 15459.11 312.45 53302.90 88888.00 2016-11-19 12:22:46.409 324 15459.10 312.50 53302.87 88888.00 2016-11-19 12:22:46.909 324 15458.96 312.51 53302.99 88888.00 2016-11-19 12:22:47.409 324 15458.89 312.50 53303.06 88888.00 2016-11-19 12:22:47.909 324 15458.88 312.54 53303.11 88888.00 2016-11-19 12:22:48.409 324 15458.99 312.53 53303.08 88888.00 2016-11-19 12:22:48.909 324 15459.09 312.56 53302.95 88888.00 2016-11-19 12:22:49.409 324 15459.16 312.62 53302.87 88888.00 2016-11-19 12:22:49.909 324 15459.07 312.61 53302.98 88888.00 2016-11-19 12:22:50.409 324 15458.94 312.60 53303.01 88888.00 2016-11-19 12:22:50.909 324 15458.92 312.64 53303.02 88888.00 2016-11-19 12:22:51.409 324 15459.01 312.64 53303.05 88888.00 2016-11-19 12:22:51.909 324 15459.11 312.61 53303.09 88888.00 2016-11-19 12:22:52.409 324 15459.18 312.59 53303.02 88888.00 2016-11-19 12:22:52.909 324 15459.11 312.52 53302.91 88888.00 2016-11-19 12:22:53.409 324 15459.00 312.45 53302.94 88888.00 2016-11-19 12:22:53.909 324 15458.90 312.45 53303.03 88888.00 2016-11-19 12:22:54.409 324 15458.94 312.47 53303.04 88888.00 2016-11-19 12:22:54.909 324 15459.04 312.46 53303.01 88888.00 2016-11-19 12:22:55.409 324 15459.13 312.45 53302.95 88888.00 2016-11-19 12:22:55.909 324 15459.16 312.37 53302.85 88888.00 2016-11-19 12:22:56.409 324 15459.09 312.34 53302.86 88888.00 2016-11-19 12:22:56.909 324 15458.99 312.35 53302.93 88888.00 2016-11-19 12:22:57.409 324 15458.92 312.44 53302.93 88888.00 2016-11-19 12:22:57.909 324 15458.99 312.43 53302.91 88888.00 2016-11-19 12:22:58.409 324 15459.15 312.38 53302.92 88888.00 2016-11-19 12:22:58.909 324 15459.26 312.43 53302.87 88888.00 2016-11-19 12:22:59.409 324 15459.22 312.39 53302.79 88888.00 2016-11-19 12:22:59.909 324 15459.10 312.43 53302.80 88888.00 2016-11-19 12:23:00.409 324 15459.01 312.38 53302.85 88888.00 2016-11-19 12:23:00.909 324 15459.06 312.37 53302.87 88888.00 2016-11-19 12:23:01.409 324 15459.16 312.34 53302.81 88888.00 2016-11-19 12:23:01.909 324 15459.18 312.26 53302.75 88888.00 2016-11-19 12:23:02.409 324 15459.13 312.26 53302.81 88888.00 2016-11-19 12:23:02.909 324 15459.07 312.31 53302.83 88888.00 2016-11-19 12:23:03.409 324 15458.94 312.37 53302.92 88888.00 2016-11-19 12:23:03.909 324 15459.03 312.42 53302.93 88888.00 2016-11-19 12:23:04.409 324 15459.23 312.41 53302.93 88888.00 2016-11-19 12:23:04.909 324 15459.32 312.41 53302.89 88888.00 2016-11-19 12:23:05.409 324 15459.32 312.35 53302.81 88888.00 2016-11-19 12:23:05.909 324 15459.20 312.41 53302.82 88888.00 2016-11-19 12:23:06.409 324 15459.09 312.42 53302.89 88888.00 2016-11-19 12:23:06.909 324 15459.01 312.41 53303.00 88888.00 2016-11-19 12:23:07.409 324 15459.08 312.37 53302.98 88888.00 2016-11-19 12:23:07.909 324 15459.19 312.29 53302.93 88888.00 2016-11-19 12:23:08.409 324 15459.26 312.35 53302.82 88888.00 2016-11-19 12:23:08.909 324 15459.23 312.39 53302.77 88888.00 2016-11-19 12:23:09.409 324 15459.14 312.43 53302.83 88888.00 2016-11-19 12:23:09.909 324 15459.07 312.42 53302.85 88888.00 2016-11-19 12:23:10.409 324 15459.06 312.39 53302.86 88888.00 2016-11-19 12:23:10.909 324 15459.13 312.43 53302.87 88888.00 2016-11-19 12:23:11.409 324 15459.25 312.41 53302.80 88888.00 2016-11-19 12:23:11.909 324 15459.26 312.42 53302.71 88888.00 2016-11-19 12:23:12.409 324 15459.15 312.42 53302.79 88888.00 2016-11-19 12:23:12.909 324 15459.06 312.35 53302.91 88888.00 2016-11-19 12:23:13.409 324 15459.04 312.31 53302.97 88888.00 2016-11-19 12:23:13.909 324 15459.10 312.42 53302.98 88888.00 2016-11-19 12:23:14.409 324 15459.23 312.47 53302.92 88888.00 2016-11-19 12:23:14.909 324 15459.26 312.56 53302.82 88888.00 2016-11-19 12:23:15.409 324 15459.23 312.56 53302.82 88888.00 2016-11-19 12:23:15.909 324 15459.11 312.57 53302.89 88888.00 2016-11-19 12:23:16.409 324 15459.03 312.61 53302.92 88888.00 2016-11-19 12:23:16.909 324 15459.04 312.57 53302.97 88888.00 2016-11-19 12:23:17.409 324 15459.13 312.50 53302.92 88888.00 2016-11-19 12:23:17.909 324 15459.31 312.45 53302.84 88888.00 2016-11-19 12:23:18.409 324 15459.31 312.38 53302.81 88888.00 2016-11-19 12:23:18.909 324 15459.16 312.37 53302.84 88888.00 2016-11-19 12:23:19.409 324 15459.03 312.44 53302.87 88888.00 2016-11-19 12:23:19.909 324 15459.03 312.46 53302.88 88888.00 2016-11-19 12:23:20.409 324 15459.09 312.38 53302.88 88888.00 2016-11-19 12:23:20.909 324 15459.25 312.30 53302.79 88888.00 2016-11-19 12:23:21.409 324 15459.25 312.30 53302.66 88888.00 2016-11-19 12:23:21.909 324 15459.09 312.30 53302.69 88888.00 2016-11-19 12:23:22.409 324 15458.97 312.29 53302.78 88888.00 2016-11-19 12:23:22.909 324 15458.98 312.26 53302.82 88888.00 2016-11-19 12:23:23.409 324 15459.09 312.39 53302.79 88888.00 2016-11-19 12:23:23.909 324 15459.20 312.48 53302.71 88888.00 2016-11-19 12:23:24.409 324 15459.19 312.38 53302.63 88888.00 2016-11-19 12:23:24.909 324 15459.09 312.39 53302.66 88888.00 2016-11-19 12:23:25.409 324 15458.99 312.39 53302.73 88888.00 2016-11-19 12:23:25.909 324 15459.05 312.37 53302.74 88888.00 2016-11-19 12:23:26.409 324 15459.19 312.26 53302.63 88888.00 2016-11-19 12:23:26.909 324 15459.25 312.26 53302.51 88888.00 2016-11-19 12:23:27.409 324 15459.13 312.34 53302.55 88888.00 2016-11-19 12:23:27.909 324 15459.00 312.36 53302.66 88888.00 2016-11-19 12:23:28.409 324 15459.06 312.39 53302.74 88888.00 2016-11-19 12:23:28.909 324 15459.20 312.34 53302.71 88888.00 2016-11-19 12:23:29.409 324 15459.31 312.34 53302.54 88888.00 2016-11-19 12:23:29.909 324 15459.23 312.36 53302.57 88888.00 2016-11-19 12:23:30.409 324 15459.11 312.38 53302.63 88888.00 2016-11-19 12:23:30.909 324 15459.07 312.30 53302.64 88888.00 2016-11-19 12:23:31.409 324 15459.15 312.27 53302.63 88888.00 2016-11-19 12:23:31.909 324 15459.24 312.39 53302.48 88888.00 2016-11-19 12:23:32.409 324 15459.26 312.51 53302.41 88888.00 2016-11-19 12:23:32.909 324 15459.19 312.47 53302.50 88888.00 2016-11-19 12:23:33.409 324 15459.09 312.37 53302.61 88888.00 2016-11-19 12:23:33.909 324 15459.19 312.33 53302.64 88888.00 2016-11-19 12:23:34.409 324 15459.36 312.33 53302.60 88888.00 2016-11-19 12:23:34.909 324 15459.36 312.35 53302.59 88888.00 2016-11-19 12:23:35.409 324 15459.25 312.36 53302.64 88888.00 2016-11-19 12:23:35.909 324 15459.10 312.38 53302.70 88888.00 2016-11-19 12:23:36.409 324 15459.10 312.38 53302.65 88888.00 2016-11-19 12:23:36.909 324 15459.25 312.39 53302.52 88888.00 2016-11-19 12:23:37.409 324 15459.33 312.34 53302.43 88888.00 2016-11-19 12:23:37.909 324 15459.27 312.36 53302.47 88888.00 2016-11-19 12:23:38.409 324 15459.13 312.42 53302.54 88888.00 2016-11-19 12:23:38.909 324 15459.19 312.43 53302.57 88888.00 2016-11-19 12:23:39.409 324 15459.33 312.37 53302.61 88888.00 2016-11-19 12:23:39.909 324 15459.44 312.34 53302.61 88888.00 2016-11-19 12:23:40.409 324 15459.43 312.39 53302.49 88888.00 2016-11-19 12:23:40.909 324 15459.32 312.42 53302.44 88888.00 2016-11-19 12:23:41.409 324 15459.17 312.38 53302.55 88888.00 2016-11-19 12:23:41.909 324 15459.19 312.43 53302.60 88888.00 2016-11-19 12:23:42.409 324 15459.35 312.52 53302.48 88888.00 2016-11-19 12:23:42.909 324 15459.45 312.47 53302.37 88888.00 2016-11-19 12:23:43.409 324 15459.37 312.45 53302.46 88888.00 2016-11-19 12:23:43.909 324 15459.26 312.57 53302.52 88888.00 2016-11-19 12:23:44.409 324 15459.22 312.63 53302.60 88888.00 2016-11-19 12:23:44.909 324 15459.35 312.53 53302.59 88888.00 2016-11-19 12:23:45.409 324 15459.46 312.47 53302.52 88888.00 2016-11-19 12:23:45.909 324 15459.41 312.48 53302.50 88888.00 2016-11-19 12:23:46.409 324 15459.29 312.53 53302.58 88888.00 2016-11-19 12:23:46.909 324 15459.26 312.52 53302.68 88888.00 2016-11-19 12:23:47.409 324 15459.25 312.50 53302.74 88888.00 2016-11-19 12:23:47.909 324 15459.33 312.48 53302.65 88888.00 2016-11-19 12:23:48.409 324 15459.45 312.53 53302.63 88888.00 2016-11-19 12:23:48.909 324 15459.51 312.52 53302.52 88888.00 2016-11-19 12:23:49.409 324 15459.37 312.52 53302.53 88888.00 2016-11-19 12:23:49.909 324 15459.20 312.55 53302.71 88888.00 2016-11-19 12:23:50.409 324 15459.25 312.54 53302.77 88888.00 2016-11-19 12:23:50.909 324 15459.26 312.57 53302.78 88888.00 2016-11-19 12:23:51.409 324 15459.43 312.63 53302.71 88888.00 2016-11-19 12:23:51.909 324 15459.45 312.63 53302.63 88888.00 2016-11-19 12:23:52.409 324 15459.29 312.63 53302.64 88888.00 2016-11-19 12:23:52.909 324 15459.16 312.61 53302.66 88888.00 2016-11-19 12:23:53.409 324 15459.11 312.55 53302.71 88888.00 2016-11-19 12:23:53.909 324 15459.20 312.53 53302.72 88888.00 2016-11-19 12:23:54.409 324 15459.31 312.54 53302.70 88888.00 2016-11-19 12:23:54.909 324 15459.34 312.51 53302.58 88888.00 2016-11-19 12:23:55.409 324 15459.24 312.59 53302.54 88888.00 2016-11-19 12:23:55.909 324 15459.06 312.59 53302.65 88888.00 2016-11-19 12:23:56.409 324 15459.01 312.57 53302.70 88888.00 2016-11-19 12:23:56.909 324 15459.10 312.56 53302.72 88888.00 2016-11-19 12:23:57.409 324 15459.23 312.54 53302.72 88888.00 2016-11-19 12:23:57.909 324 15459.24 312.61 53302.68 88888.00 2016-11-19 12:23:58.409 324 15459.11 312.61 53302.73 88888.00 2016-11-19 12:23:58.909 324 15458.97 312.57 53302.81 88888.00 2016-11-19 12:23:59.409 324 15458.99 312.64 53302.86 88888.00 2016-11-19 12:23:59.909 324 15459.09 312.67 53302.75 88888.00 2016-11-19 12:24:00.409 324 15459.11 312.71 53302.58 88888.00 2016-11-19 12:24:00.909 324 15459.01 312.62 53302.61 88888.00 2016-11-19 12:24:01.409 324 15458.90 312.60 53302.70 88888.00 2016-11-19 12:24:01.909 324 15458.89 312.61 53302.79 88888.00 2016-11-19 12:24:02.409 324 15458.99 312.56 53302.78 88888.00 2016-11-19 12:24:02.909 324 15459.07 312.54 53302.67 88888.00 2016-11-19 12:24:03.409 324 15458.98 312.61 53302.66 88888.00 2016-11-19 12:24:03.909 324 15458.80 312.59 53302.79 88888.00 2016-11-19 12:24:04.409 324 15458.81 312.57 53302.82 88888.00 2016-11-19 12:24:04.909 324 15458.97 312.59 53302.75 88888.00 2016-11-19 12:24:05.409 324 15459.01 312.56 53302.70 88888.00 2016-11-19 12:24:05.909 324 15458.88 312.55 53302.65 88888.00 2016-11-19 12:24:06.409 324 15458.78 312.52 53302.61 88888.00 2016-11-19 12:24:06.909 324 15458.82 312.51 53302.65 88888.00 2016-11-19 12:24:07.409 324 15458.95 312.53 53302.58 88888.00 2016-11-19 12:24:07.909 324 15458.87 312.59 53302.50 88888.00 2016-11-19 12:24:08.409 324 15458.71 312.61 53302.63 88888.00 2016-11-19 12:24:08.909 324 15458.72 312.55 53302.67 88888.00 2016-11-19 12:24:09.409 324 15458.88 312.48 53302.60 88888.00 2016-11-19 12:24:09.909 324 15458.89 312.48 53302.63 88888.00 2016-11-19 12:24:10.409 324 15458.77 312.52 53302.69 88888.00 2016-11-19 12:24:10.909 324 15458.77 312.56 53302.73 88888.00 2016-11-19 12:24:11.409 324 15458.85 312.53 53302.68 88888.00 2016-11-19 12:24:11.909 324 15458.86 312.50 53302.57 88888.00 2016-11-19 12:24:12.409 324 15458.74 312.48 53302.63 88888.00 2016-11-19 12:24:12.909 324 15458.63 312.48 53302.69 88888.00 2016-11-19 12:24:13.409 324 15458.71 312.45 53302.68 88888.00 2016-11-19 12:24:13.909 324 15458.74 312.48 53302.54 88888.00 2016-11-19 12:24:14.409 324 15458.65 312.46 53302.61 88888.00 2016-11-19 12:24:14.909 324 15458.60 312.53 53302.65 88888.00 2016-11-19 12:24:15.409 324 15458.72 312.50 53302.61 88888.00 2016-11-19 12:24:15.909 324 15458.77 312.52 53302.58 88888.00 2016-11-19 12:24:16.409 324 15458.64 312.59 53302.59 88888.00 2016-11-19 12:24:16.909 324 15458.63 312.48 53302.64 88888.00 2016-11-19 12:24:17.409 324 15458.72 312.48 53302.67 88888.00 2016-11-19 12:24:17.909 324 15458.79 312.51 53302.51 88888.00 2016-11-19 12:24:18.409 324 15458.67 312.52 53302.55 88888.00 2016-11-19 12:24:18.909 324 15458.59 312.54 53302.60 88888.00 2016-11-19 12:24:19.409 324 15458.67 312.47 53302.51 88888.00 2016-11-19 12:24:19.909 324 15458.69 312.41 53302.48 88888.00 2016-11-19 12:24:20.409 324 15458.60 312.42 53302.58 88888.00 2016-11-19 12:24:20.909 324 15458.59 312.42 53302.58 88888.00 2016-11-19 12:24:21.409 324 15458.72 312.45 53302.46 88888.00 2016-11-19 12:24:21.909 324 15458.67 312.53 53302.57 88888.00 2016-11-19 12:24:22.409 324 15458.58 312.55 53302.60 88888.00 2016-11-19 12:24:22.909 324 15458.65 312.56 53302.58 88888.00 2016-11-19 12:24:23.409 324 15458.72 312.50 53302.46 88888.00 2016-11-19 12:24:23.909 324 15458.63 312.48 53302.45 88888.00 2016-11-19 12:24:24.409 324 15458.56 312.50 53302.53 88888.00 2016-11-19 12:24:24.909 324 15458.70 312.47 53302.54 88888.00 2016-11-19 12:24:25.409 324 15458.74 312.37 53302.43 88888.00 2016-11-19 12:24:25.909 324 15458.56 312.38 53302.48 88888.00 2016-11-19 12:24:26.409 324 15458.58 312.50 53302.54 88888.00 2016-11-19 12:24:26.909 324 15458.70 312.51 53302.44 88888.00 2016-11-19 12:24:27.409 324 15458.64 312.42 53302.46 88888.00 2016-11-19 12:24:27.909 324 15458.53 312.42 53302.57 88888.00 2016-11-19 12:24:28.409 324 15458.67 312.37 53302.53 88888.00 2016-11-19 12:24:28.909 324 15458.67 312.42 53302.44 88888.00 2016-11-19 12:24:29.409 324 15458.51 312.41 53302.48 88888.00 2016-11-19 12:24:29.909 324 15458.54 312.38 53302.50 88888.00 2016-11-19 12:24:30.409 324 15458.65 312.34 53302.34 88888.00 2016-11-19 12:24:30.909 324 15458.54 312.35 53302.39 88888.00 2016-11-19 12:24:31.409 324 15458.49 312.36 53302.45 88888.00 2016-11-19 12:24:31.909 324 15458.62 312.31 53302.41 88888.00 2016-11-19 12:24:32.409 324 15458.63 312.31 53302.39 88888.00 2016-11-19 12:24:32.909 324 15458.50 312.34 53302.50 88888.00 2016-11-19 12:24:33.409 324 15458.60 312.31 53302.45 88888.00 2016-11-19 12:24:33.909 324 15458.67 312.33 53302.29 88888.00 2016-11-19 12:24:34.409 324 15458.55 312.33 53302.40 88888.00 2016-11-19 12:24:34.909 324 15458.58 312.30 53302.45 88888.00 2016-11-19 12:24:35.409 324 15458.67 312.35 53302.34 88888.00 2016-11-19 12:24:35.909 324 15458.56 312.34 53302.37 88888.00 2016-11-19 12:24:36.409 324 15458.50 312.33 53302.46 88888.00 2016-11-19 12:24:36.909 324 15458.62 312.25 53302.42 88888.00 2016-11-19 12:24:37.409 324 15458.71 312.20 53302.34 88888.00 2016-11-19 12:24:37.909 324 15458.61 312.25 53302.44 88888.00 2016-11-19 12:24:38.409 324 15458.67 312.24 53302.45 88888.00 2016-11-19 12:24:38.909 324 15458.78 312.27 53302.37 88888.00 2016-11-19 12:24:39.409 324 15458.68 312.31 53302.33 88888.00 2016-11-19 12:24:39.909 324 15458.61 312.30 53302.43 88888.00 2016-11-19 12:24:40.409 324 15458.74 312.26 53302.42 88888.00 2016-11-19 12:24:40.909 324 15458.77 312.24 53302.30 88888.00 2016-11-19 12:24:41.409 324 15458.63 312.22 53302.39 88888.00 2016-11-19 12:24:41.909 324 15458.65 312.29 53302.44 88888.00 2016-11-19 12:24:42.409 324 15458.78 312.28 53302.26 88888.00 2016-11-19 12:24:42.909 324 15458.67 312.27 53302.31 88888.00 2016-11-19 12:24:43.409 324 15458.61 312.31 53302.41 88888.00 2016-11-19 12:24:43.909 324 15458.73 312.28 53302.31 88888.00 2016-11-19 12:24:44.409 324 15458.69 312.21 53302.30 88888.00 2016-11-19 12:24:44.909 324 15458.55 312.17 53302.36 88888.00 2016-11-19 12:24:45.409 324 15458.70 312.17 53302.34 88888.00 2016-11-19 12:24:45.909 324 15458.88 312.16 53302.30 88888.00 2016-11-19 12:24:46.409 324 15458.68 312.20 53302.36 88888.00 2016-11-19 12:24:46.909 324 15458.63 312.25 53302.44 88888.00 2016-11-19 12:24:47.409 324 15458.77 312.24 53302.38 88888.00 2016-11-19 12:24:47.909 324 15458.73 312.13 53302.33 88888.00 2016-11-19 12:24:48.409 324 15458.62 312.07 53302.43 88888.00 2016-11-19 12:24:48.909 324 15458.74 312.08 53302.44 88888.00 2016-11-19 12:24:49.409 324 15458.80 312.11 53302.40 88888.00 2016-11-19 12:24:49.909 324 15458.69 312.20 53302.38 88888.00 2016-11-19 12:24:50.409 324 15458.68 312.21 53302.46 88888.00 2016-11-19 12:24:50.909 324 15458.79 312.17 53302.42 88888.00 2016-11-19 12:24:51.409 324 15458.77 312.13 53302.37 88888.00 2016-11-19 12:24:51.909 324 15458.63 312.04 53302.50 88888.00 2016-11-19 12:24:52.409 324 15458.68 312.13 53302.50 88888.00 2016-11-19 12:24:52.909 324 15458.77 312.18 53302.30 88888.00 2016-11-19 12:24:53.409 324 15458.67 312.25 53302.30 88888.00 2016-11-19 12:24:53.909 324 15458.60 312.24 53302.40 88888.00 2016-11-19 12:24:54.409 324 15458.78 312.22 53302.28 88888.00 2016-11-19 12:24:54.909 324 15458.78 312.20 53302.24 88888.00 2016-11-19 12:24:55.409 324 15458.65 312.20 53302.25 88888.00 2016-11-19 12:24:55.909 324 15458.72 312.24 53302.20 88888.00 2016-11-19 12:24:56.409 324 15458.78 312.27 53302.19 88888.00 2016-11-19 12:24:56.909 324 15458.64 312.25 53302.30 88888.00 2016-11-19 12:24:57.409 324 15458.72 312.17 53302.32 88888.00 2016-11-19 12:24:57.909 324 15458.85 312.15 53302.21 88888.00 2016-11-19 12:24:58.409 324 15458.73 312.19 53302.22 88888.00 2016-11-19 12:24:58.909 324 15458.67 312.19 53302.31 88888.00 2016-11-19 12:24:59.409 324 15458.82 312.19 53302.25 88888.00 2016-11-19 12:24:59.909 324 15458.79 312.21 53302.26 88888.00 2016-11-19 12:25:00.409 324 15458.69 312.19 53302.36 88888.00 2016-11-19 12:25:00.909 324 15458.80 312.12 53302.33 88888.00 2016-11-19 12:25:01.409 324 15458.88 312.20 53302.21 88888.00 2016-11-19 12:25:01.909 324 15458.73 312.25 53302.26 88888.00 2016-11-19 12:25:02.409 324 15458.71 312.18 53302.31 88888.00 2016-11-19 12:25:02.909 324 15458.85 312.18 53302.31 88888.00 2016-11-19 12:25:03.409 324 15458.86 312.18 53302.26 88888.00 2016-11-19 12:25:03.909 324 15458.73 312.26 53302.33 88888.00 2016-11-19 12:25:04.409 324 15458.82 312.22 53302.30 88888.00 2016-11-19 12:25:04.909 324 15458.98 312.19 53302.26 88888.00 2016-11-19 12:25:05.409 324 15458.82 312.25 53302.30 88888.00 2016-11-19 12:25:05.909 324 15458.68 312.25 53302.36 88888.00 2016-11-19 12:25:06.409 324 15458.85 312.24 53302.34 88888.00 2016-11-19 12:25:06.909 324 15458.85 312.25 53302.26 88888.00 2016-11-19 12:25:07.409 324 15458.68 312.27 53302.33 88888.00 2016-11-19 12:25:07.909 324 15458.72 312.30 53302.40 88888.00 2016-11-19 12:25:08.409 324 15458.86 312.24 53302.28 88888.00 2016-11-19 12:25:08.909 324 15458.79 312.24 53302.31 88888.00 2016-11-19 12:25:09.409 324 15458.74 312.26 53302.38 88888.00 2016-11-19 12:25:09.909 324 15458.86 312.21 53302.30 88888.00 2016-11-19 12:25:10.409 324 15458.89 312.20 53302.20 88888.00 2016-11-19 12:25:10.909 324 15458.79 312.25 53302.31 88888.00 2016-11-19 12:25:11.409 324 15458.85 312.27 53302.36 88888.00 2016-11-19 12:25:11.909 324 15458.94 312.24 53302.32 88888.00 2016-11-19 12:25:12.409 324 15458.86 312.22 53302.28 88888.00 2016-11-19 12:25:12.909 324 15458.73 312.26 53302.43 88888.00 2016-11-19 12:25:13.409 324 15458.78 312.21 53302.41 88888.00 2016-11-19 12:25:13.909 324 15458.88 312.15 53302.22 88888.00 2016-11-19 12:25:14.409 324 15458.82 312.13 53302.21 88888.00 2016-11-19 12:25:14.909 324 15458.74 312.15 53302.29 88888.00 2016-11-19 12:25:15.409 324 15458.89 312.16 53302.27 88888.00 2016-11-19 12:25:15.909 324 15458.89 312.28 53302.22 88888.00 2016-11-19 12:25:16.409 324 15458.76 312.31 53302.33 88888.00 2016-11-19 12:25:16.909 324 15458.82 312.22 53302.40 88888.00 2016-11-19 12:25:17.409 324 15458.96 312.21 53302.28 88888.00 2016-11-19 12:25:17.909 324 15458.83 312.20 53302.24 88888.00 2016-11-19 12:25:18.409 324 15458.68 312.25 53302.39 88888.00 2016-11-19 12:25:18.909 324 15458.83 312.29 53302.39 88888.00 2016-11-19 12:25:19.409 324 15458.94 312.28 53302.31 88888.00 2016-11-19 12:25:19.909 324 15458.81 312.30 53302.32 88888.00 2016-11-19 12:25:20.410 324 15458.80 312.27 53302.38 88888.00 2016-11-19 12:25:20.910 324 15458.94 312.26 53302.23 88888.00 2016-11-19 12:25:21.410 324 15458.85 312.31 53302.20 88888.00 2016-11-19 12:25:21.910 324 15458.76 312.36 53302.28 88888.00 2016-11-19 12:25:22.410 324 15458.90 312.28 53302.28 88888.00 2016-11-19 12:25:22.910 324 15458.98 312.30 53302.20 88888.00 2016-11-19 12:25:23.410 324 15458.81 312.31 53302.30 88888.00 2016-11-19 12:25:23.910 324 15458.81 312.28 53302.30 88888.00 2016-11-19 12:25:24.410 324 15458.91 312.28 53302.18 88888.00 2016-11-19 12:25:24.910 324 15458.86 312.29 53302.12 88888.00 2016-11-19 12:25:25.410 324 15458.77 312.35 53302.22 88888.00 2016-11-19 12:25:25.910 324 15458.86 312.38 53302.22 88888.00 2016-11-19 12:25:26.410 324 15458.92 312.37 53302.08 88888.00 2016-11-19 12:25:26.910 324 15458.79 312.33 53302.16 88888.00 2016-11-19 12:25:27.410 324 15458.79 312.29 53302.20 88888.00 2016-11-19 12:25:27.910 324 15458.94 312.34 53302.17 88888.00 2016-11-19 12:25:28.410 324 15458.88 312.42 53302.18 88888.00 2016-11-19 12:25:28.910 324 15458.77 312.37 53302.29 88888.00 2016-11-19 12:25:29.410 324 15458.86 312.31 53302.29 88888.00 2016-11-19 12:25:29.910 324 15458.83 312.34 53302.23 88888.00 2016-11-19 12:25:30.410 324 15458.71 312.36 53302.40 88888.00 2016-11-19 12:25:30.910 324 15458.74 312.31 53302.43 88888.00 2016-11-19 12:25:31.410 324 15458.91 312.35 53302.27 88888.00 2016-11-19 12:25:31.910 324 15458.85 312.44 53302.30 88888.00 2016-11-19 12:25:32.410 324 15458.72 312.45 53302.47 88888.00 2016-11-19 12:25:32.910 324 15458.82 312.47 53302.43 88888.00 2016-11-19 12:25:33.410 324 15458.91 312.48 53302.32 88888.00 2016-11-19 12:25:33.910 324 15458.77 312.51 53302.33 88888.00 2016-11-19 12:25:34.410 324 15458.77 312.50 53302.34 88888.00 2016-11-19 12:25:34.910 324 15458.85 312.51 53302.30 88888.00 2016-11-19 12:25:35.410 324 15458.81 312.43 53302.27 88888.00 2016-11-19 12:25:35.910 324 15458.67 312.39 53302.42 88888.00 2016-11-19 12:25:36.410 324 15458.71 312.47 53302.43 88888.00 2016-11-19 12:25:36.910 324 15458.83 312.50 53302.38 88888.00 2016-11-19 12:25:37.410 324 15458.74 312.48 53302.41 88888.00 2016-11-19 12:25:37.910 324 15458.71 312.53 53302.49 88888.00 2016-11-19 12:25:38.410 324 15458.83 312.54 53302.36 88888.00 2016-11-19 12:25:38.910 324 15458.85 312.54 53302.28 88888.00 2016-11-19 12:25:39.410 324 15458.63 312.55 53302.39 88888.00 2016-11-19 12:25:39.910 324 15458.63 312.48 53302.44 88888.00 2016-11-19 12:25:40.410 324 15458.79 312.44 53302.38 88888.00 2016-11-19 12:25:40.910 324 15458.72 312.38 53302.37 88888.00 2016-11-19 12:25:41.410 324 15458.61 312.45 53302.42 88888.00 2016-11-19 12:25:41.910 324 15458.74 312.46 53302.34 88888.00 2016-11-19 12:25:42.410 324 15458.81 312.39 53302.31 88888.00 2016-11-19 12:25:42.910 324 15458.68 312.46 53302.44 88888.00 2016-11-19 12:25:43.410 324 15458.64 312.52 53302.46 88888.00 2016-11-19 12:25:43.910 324 15458.80 312.48 53302.43 88888.00 2016-11-19 12:25:44.410 324 15458.79 312.45 53302.40 88888.00 2016-11-19 12:25:44.910 324 15458.67 312.48 53302.39 88888.00 2016-11-19 12:25:45.410 324 15458.71 312.55 53302.37 88888.00 2016-11-19 12:25:45.910 324 15458.85 312.53 53302.25 88888.00 2016-11-19 12:25:46.410 324 15458.74 312.53 53302.29 88888.00 2016-11-19 12:25:46.910 324 15458.69 312.52 53302.42 88888.00 2016-11-19 12:25:47.410 324 15458.86 312.51 53302.38 88888.00 2016-11-19 12:25:47.910 324 15458.92 312.46 53302.29 88888.00 2016-11-19 12:25:48.410 324 15458.80 312.47 53302.37 88888.00 2016-11-19 12:25:48.910 324 15458.82 312.47 53302.38 88888.00 2016-11-19 12:25:49.410 324 15459.00 312.52 53302.33 88888.00 2016-11-19 12:25:49.910 324 15458.95 312.59 53302.40 88888.00 2016-11-19 12:25:50.410 324 15458.81 312.61 53302.47 88888.00 2016-11-19 12:25:50.910 324 15458.85 312.61 53302.44 88888.00 2016-11-19 12:25:51.410 324 15458.99 312.59 53302.30 88888.00 2016-11-19 12:25:51.910 324 15458.92 312.64 53302.38 88888.00 2016-11-19 12:25:52.410 324 15458.78 312.67 53302.47 88888.00 2016-11-19 12:25:52.910 324 15458.92 312.61 53302.40 88888.00 2016-11-19 12:25:53.410 324 15459.05 312.53 53302.27 88888.00 2016-11-19 12:25:53.910 324 15458.98 312.56 53302.29 88888.00 2016-11-19 12:25:54.410 324 15458.87 312.60 53302.39 88888.00 2016-11-19 12:25:54.910 324 15458.94 312.53 53302.41 88888.00 2016-11-19 12:25:55.410 324 15459.05 312.46 53302.31 88888.00 2016-11-19 12:25:55.910 324 15458.94 312.48 53302.30 88888.00 2016-11-19 12:25:56.410 324 15458.85 312.52 53302.39 88888.00 2016-11-19 12:25:56.910 324 15459.04 312.60 53302.33 88888.00 2016-11-19 12:25:57.410 324 15459.10 312.64 53302.16 88888.00 2016-11-19 12:25:57.910 324 15458.92 312.67 53302.21 88888.00 2016-11-19 12:25:58.410 324 15458.88 312.65 53302.28 88888.00 2016-11-19 12:25:58.910 324 15459.03 312.63 53302.29 88888.00 2016-11-19 12:25:59.410 324 15459.00 312.60 53302.27 88888.00 2016-11-19 12:25:59.910 324 15458.94 312.50 53302.38 88888.00 2016-11-19 12:26:00.410 324 15458.92 312.43 53302.47 88888.00 2016-11-19 12:26:00.910 324 15459.07 312.48 53302.39 88888.00 2016-11-19 12:26:01.410 324 15459.07 312.50 53302.29 88888.00 2016-11-19 12:26:01.910 324 15458.91 312.51 53302.39 88888.00 2016-11-19 12:26:02.410 324 15458.89 312.52 53302.42 88888.00 2016-11-19 12:26:02.910 324 15459.03 312.52 53302.31 88888.00 2016-11-19 12:26:03.410 324 15459.04 312.52 53302.25 88888.00 2016-11-19 12:26:03.910 324 15458.92 312.53 53302.33 88888.00 2016-11-19 12:26:04.410 324 15458.96 312.55 53302.34 88888.00 2016-11-19 12:26:04.910 324 15459.10 312.55 53302.31 88888.00 2016-11-19 12:26:05.410 324 15459.10 312.54 53302.26 88888.00 2016-11-19 12:26:05.910 324 15458.99 312.54 53302.30 88888.00 2016-11-19 12:26:06.410 324 15459.00 312.52 53302.38 88888.00 2016-11-19 12:26:06.910 324 15459.15 312.50 53302.29 88888.00 2016-11-19 12:26:07.410 324 15459.22 312.51 53302.23 88888.00 2016-11-19 12:26:07.910 324 15459.06 312.52 53302.25 88888.00 2016-11-19 12:26:08.410 324 15459.04 312.52 53302.30 88888.00 2016-11-19 12:26:08.910 324 15459.22 312.57 53302.22 88888.00 2016-11-19 12:26:09.410 324 15459.24 312.52 53302.19 88888.00 2016-11-19 12:26:09.910 324 15459.09 312.44 53302.33 88888.00 2016-11-19 12:26:10.410 324 15459.04 312.42 53302.41 88888.00 2016-11-19 12:26:10.910 324 15459.19 312.47 53302.37 88888.00 2016-11-19 12:26:11.410 324 15459.32 312.46 53302.22 88888.00 2016-11-19 12:26:11.910 324 15459.13 312.50 53302.21 88888.00 2016-11-19 12:26:12.410 324 15459.06 312.50 53302.31 88888.00 2016-11-19 12:26:12.910 324 15459.18 312.44 53302.38 88888.00 2016-11-19 12:26:13.410 324 15459.33 312.44 53302.31 88888.00 2016-11-19 12:26:13.910 324 15459.28 312.43 53302.22 88888.00 2016-11-19 12:26:14.410 324 15459.13 312.44 53302.27 88888.00 2016-11-19 12:26:14.910 324 15459.19 312.46 53302.33 88888.00 2016-11-19 12:26:15.410 324 15459.37 312.43 53302.29 88888.00 2016-11-19 12:26:15.910 324 15459.38 312.38 53302.18 88888.00 2016-11-19 12:26:16.410 324 15459.23 312.39 53302.21 88888.00 2016-11-19 12:26:16.910 324 15459.15 312.42 53302.34 88888.00 2016-11-19 12:26:17.410 324 15459.32 312.48 53302.38 88888.00 2016-11-19 12:26:17.910 324 15459.43 312.45 53302.28 88888.00 2016-11-19 12:26:18.410 324 15459.34 312.45 53302.20 88888.00 2016-11-19 12:26:18.910 324 15459.23 312.47 53302.27 88888.00 2016-11-19 12:26:19.410 324 15459.27 312.44 53302.31 88888.00 2016-11-19 12:26:19.910 324 15459.37 312.39 53302.27 88888.00 2016-11-19 12:26:20.410 324 15459.46 312.36 53302.13 88888.00 2016-11-19 12:26:20.910 324 15459.37 312.35 53302.21 88888.00 2016-11-19 12:26:21.410 324 15459.34 312.36 53302.27 88888.00 2016-11-19 12:26:21.910 324 15459.41 312.36 53302.31 88888.00 2016-11-19 12:26:22.410 324 15459.52 312.33 53302.28 88888.00 2016-11-19 12:26:22.910 324 15459.55 312.36 53302.18 88888.00 2016-11-19 12:26:23.410 324 15459.45 312.39 53302.25 88888.00 2016-11-19 12:26:23.910 324 15459.35 312.37 53302.34 88888.00 2016-11-19 12:26:24.410 324 15459.38 312.35 53302.38 88888.00 2016-11-19 12:26:24.910 324 15459.52 312.41 53302.28 88888.00 2016-11-19 12:26:25.410 324 15459.53 312.43 53302.18 88888.00 2016-11-19 12:26:25.910 324 15459.41 312.43 53302.24 88888.00 2016-11-19 12:26:26.410 324 15459.31 312.47 53302.30 88888.00 2016-11-19 12:26:26.910 324 15459.40 312.41 53302.33 88888.00 2016-11-19 12:26:27.410 324 15459.53 312.39 53302.22 88888.00 2016-11-19 12:26:27.910 324 15459.52 312.43 53302.14 88888.00 2016-11-19 12:26:28.410 324 15459.36 312.43 53302.25 88888.00 2016-11-19 12:26:28.910 324 15459.35 312.43 53302.36 88888.00 2016-11-19 12:26:29.410 324 15459.47 312.39 53302.32 88888.00 2016-11-19 12:26:29.910 324 15459.63 312.36 53302.23 88888.00 2016-11-19 12:26:30.410 324 15459.63 312.39 53302.21 88888.00 2016-11-19 12:26:30.910 324 15459.49 312.41 53302.22 88888.00 2016-11-19 12:26:31.410 324 15459.40 312.39 53302.29 88888.00 2016-11-19 12:26:31.910 324 15459.47 312.33 53302.31 88888.00 2016-11-19 12:26:32.410 324 15459.56 312.33 53302.27 88888.00 2016-11-19 12:26:32.910 324 15459.62 312.38 53302.12 88888.00 2016-11-19 12:26:33.410 324 15459.51 312.36 53302.18 88888.00 2016-11-19 12:26:33.910 324 15459.46 312.34 53302.31 88888.00 2016-11-19 12:26:34.410 324 15459.47 312.35 53302.33 88888.00 2016-11-19 12:26:34.910 324 15459.59 312.39 53302.25 88888.00 2016-11-19 12:26:35.410 324 15459.68 312.43 53302.16 88888.00 2016-11-19 12:26:35.910 324 15459.56 312.38 53302.19 88888.00 2016-11-19 12:26:36.410 324 15459.45 312.36 53302.26 88888.00 2016-11-19 12:26:36.910 324 15459.45 312.34 53302.30 88888.00 2016-11-19 12:26:37.410 324 15459.61 312.28 53302.27 88888.00 2016-11-19 12:26:37.910 324 15459.73 312.31 53302.22 88888.00 2016-11-19 12:26:38.410 324 15459.71 312.41 53302.19 88888.00 2016-11-19 12:26:38.910 324 15459.62 312.34 53302.21 88888.00 2016-11-19 12:26:39.410 324 15459.47 312.35 53302.27 88888.00 2016-11-19 12:26:39.910 324 15459.53 312.30 53302.28 88888.00 2016-11-19 12:26:40.410 324 15459.69 312.28 53302.17 88888.00 2016-11-19 12:26:40.910 324 15459.72 312.28 53302.05 88888.00 2016-11-19 12:26:41.410 324 15459.60 312.33 53302.17 88888.00 2016-11-19 12:26:41.910 324 15459.54 312.36 53302.29 88888.00 2016-11-19 12:26:42.410 324 15459.54 312.34 53302.29 88888.00 2016-11-19 12:26:42.910 324 15459.64 312.35 53302.24 88888.00 2016-11-19 12:26:43.410 324 15459.76 312.26 53302.12 88888.00 2016-11-19 12:26:43.910 324 15459.71 312.27 53302.13 88888.00 2016-11-19 12:26:44.410 324 15459.60 312.25 53302.23 88888.00 2016-11-19 12:26:44.910 324 15459.56 312.26 53302.30 88888.00 2016-11-19 12:26:45.410 324 15459.64 312.33 53302.32 88888.00 2016-11-19 12:26:45.910 324 15459.74 312.38 53302.27 88888.00 2016-11-19 12:26:46.410 324 15459.81 312.36 53302.20 88888.00 2016-11-19 12:26:46.910 324 15459.74 312.34 53302.22 88888.00 2016-11-19 12:26:47.410 324 15459.61 312.35 53302.25 88888.00 2016-11-19 12:26:47.910 324 15459.63 312.30 53302.34 88888.00 2016-11-19 12:26:48.410 324 15459.71 312.31 53302.32 88888.00 2016-11-19 12:26:48.910 324 15459.85 312.34 53302.22 88888.00 2016-11-19 12:26:49.410 324 15459.91 312.31 53302.20 88888.00 2016-11-19 12:26:49.910 324 15459.85 312.30 53302.25 88888.00 2016-11-19 12:26:50.410 324 15459.74 312.30 53302.30 88888.00 2016-11-19 12:26:50.910 324 15459.62 312.36 53302.33 88888.00 2016-11-19 12:26:51.410 324 15459.63 312.31 53302.33 88888.00 2016-11-19 12:26:51.910 324 15459.80 312.18 53302.34 88888.00 2016-11-19 12:26:52.410 324 15459.88 312.26 53302.28 88888.00 2016-11-19 12:26:52.910 324 15459.82 312.26 53302.20 88888.00 2016-11-19 12:26:53.410 324 15459.72 312.24 53302.24 88888.00 2016-11-19 12:26:53.910 324 15459.68 312.25 53302.29 88888.00 2016-11-19 12:26:54.410 324 15459.67 312.26 53302.42 88888.00 2016-11-19 12:26:54.910 324 15459.73 312.30 53302.36 88888.00 2016-11-19 12:26:55.410 324 15459.87 312.34 53302.26 88888.00 2016-11-19 12:26:55.910 324 15459.91 312.29 53302.19 88888.00 2016-11-19 12:26:56.410 324 15459.87 312.38 53302.25 88888.00 2016-11-19 12:26:56.910 324 15459.72 312.39 53302.39 88888.00 2016-11-19 12:26:57.410 324 15459.60 312.43 53302.46 88888.00 2016-11-19 12:26:57.910 324 15459.59 312.43 53302.45 88888.00 2016-11-19 12:26:58.410 324 15459.72 312.37 53302.45 88888.00 2016-11-19 12:26:58.910 324 15459.79 312.38 53302.38 88888.00 2016-11-19 12:26:59.410 324 15459.82 312.38 53302.26 88888.00 2016-11-19 12:26:59.910 324 15459.69 312.39 53302.29 88888.00 2016-11-19 12:27:00.410 324 15459.55 312.36 53302.34 88888.00 2016-11-19 12:27:00.910 324 15459.51 312.38 53302.31 88888.00 2016-11-19 12:27:01.410 324 15459.61 312.38 53302.31 88888.00 2016-11-19 12:27:01.910 324 15459.72 312.41 53302.27 88888.00 2016-11-19 12:27:02.410 324 15459.74 312.38 53302.22 88888.00 2016-11-19 12:27:02.910 324 15459.67 312.39 53302.25 88888.00 2016-11-19 12:27:03.410 324 15459.52 312.44 53302.34 88888.00 2016-11-19 12:27:03.910 324 15459.49 312.39 53302.46 88888.00 2016-11-19 12:27:04.410 324 15459.61 312.42 53302.49 88888.00 2016-11-19 12:27:04.910 324 15459.77 312.46 53302.39 88888.00 2016-11-19 12:27:05.410 324 15459.79 312.46 53302.29 88888.00 2016-11-19 12:27:05.910 324 15459.68 312.44 53302.30 88888.00 2016-11-19 12:27:06.410 324 15459.59 312.43 53302.38 88888.00 2016-11-19 12:27:06.910 324 15459.50 312.44 53302.44 88888.00 2016-11-19 12:27:07.410 324 15459.53 312.43 53302.48 88888.00 2016-11-19 12:27:07.910 324 15459.71 312.45 53302.46 88888.00 2016-11-19 12:27:08.410 324 15459.77 312.44 53302.37 88888.00 2016-11-19 12:27:08.910 324 15459.76 312.43 53302.29 88888.00 2016-11-19 12:27:09.410 324 15459.61 312.45 53302.39 88888.00 2016-11-19 12:27:09.910 324 15459.49 312.45 53302.52 88888.00 2016-11-19 12:27:10.410 324 15459.51 312.46 53302.55 88888.00 2016-11-19 12:27:10.910 324 15459.62 312.43 53302.54 88888.00 2016-11-19 12:27:11.410 324 15459.70 312.43 53302.44 88888.00 2016-11-19 12:27:11.910 324 15459.71 312.46 53302.37 88888.00 2016-11-19 12:27:12.410 324 15459.64 312.48 53302.36 88888.00 2016-11-19 12:27:12.910 324 15459.56 312.51 53302.46 88888.00 2016-11-19 12:27:13.410 324 15459.49 312.47 53302.52 88888.00 2016-11-19 12:27:13.910 324 15459.56 312.45 53302.57 88888.00 2016-11-19 12:27:14.410 324 15459.70 312.41 53302.61 88888.00 2016-11-19 12:27:14.910 324 15459.76 312.36 53302.48 88888.00 2016-11-19 12:27:15.410 324 15459.73 312.34 53302.41 88888.00 2016-11-19 12:27:15.910 324 15459.72 312.50 53302.40 88888.00 2016-11-19 12:27:16.410 324 15459.64 312.51 53302.46 88888.00 2016-11-19 12:27:16.910 324 15459.52 312.41 53302.46 88888.00 2016-11-19 12:27:17.410 324 15459.53 312.42 53302.48 88888.00 2016-11-19 12:27:17.910 324 15459.60 312.37 53302.41 88888.00 2016-11-19 12:27:18.410 324 15459.73 312.43 53302.36 88888.00 2016-11-19 12:27:18.910 324 15459.77 312.48 53302.32 88888.00 2016-11-19 12:27:19.410 324 15459.67 312.45 53302.41 88888.00 2016-11-19 12:27:19.910 324 15459.53 312.48 53302.51 88888.00 2016-11-19 12:27:20.410 324 15459.51 312.52 53302.55 88888.00 2016-11-19 12:27:20.910 324 15459.61 312.53 53302.51 88888.00 2016-11-19 12:27:21.410 324 15459.76 312.43 53302.48 88888.00 2016-11-19 12:27:21.910 324 15459.81 312.41 53302.41 88888.00 2016-11-19 12:27:22.410 324 15459.79 312.44 53302.38 88888.00 2016-11-19 12:27:22.910 324 15459.68 312.41 53302.38 88888.00 2016-11-19 12:27:23.410 324 15459.56 312.47 53302.52 88888.00 2016-11-19 12:27:23.910 324 15459.56 312.54 53302.57 88888.00 2016-11-19 12:27:24.410 324 15459.62 312.52 53302.59 88888.00 2016-11-19 12:27:24.910 324 15459.70 312.51 53302.52 88888.00 2016-11-19 12:27:25.410 324 15459.80 312.45 53302.43 88888.00 2016-11-19 12:27:25.910 324 15459.85 312.44 53302.40 88888.00 2016-11-19 12:27:26.410 324 15459.79 312.43 53302.42 88888.00 2016-11-19 12:27:26.910 324 15459.73 312.48 53302.47 88888.00 2016-11-19 12:27:27.410 324 15459.68 312.53 53302.48 88888.00 2016-11-19 12:27:27.910 324 15459.67 312.51 53302.51 88888.00 2016-11-19 12:27:28.410 324 15459.76 312.41 53302.53 88888.00 2016-11-19 12:27:28.910 324 15459.87 312.43 53302.45 88888.00 2016-11-19 12:27:29.410 324 15459.92 312.47 53302.34 88888.00 2016-11-19 12:27:29.910 324 15459.88 312.43 53302.31 88888.00 2016-11-19 12:27:30.410 324 15459.80 312.44 53302.38 88888.00 2016-11-19 12:27:30.910 324 15459.72 312.44 53302.47 88888.00 2016-11-19 12:27:31.410 324 15459.65 312.41 53302.57 88888.00 2016-11-19 12:27:31.910 324 15459.69 312.36 53302.63 88888.00 2016-11-19 12:27:32.410 324 15459.76 312.43 53302.62 88888.00 2016-11-19 12:27:32.910 324 15459.88 312.51 53302.61 88888.00 2016-11-19 12:27:33.410 324 15459.98 312.52 53302.59 88888.00 2016-11-19 12:27:33.910 324 15460.01 312.53 53302.51 88888.00 2016-11-19 12:27:34.410 324 15460.01 312.55 53302.51 88888.00 2016-11-19 12:27:34.910 324 15459.94 312.52 53302.51 88888.00 2016-11-19 12:27:35.410 324 15459.87 312.52 53302.53 88888.00 2016-11-19 12:27:35.910 324 15459.73 312.54 53302.60 88888.00 2016-11-19 12:27:36.410 324 15459.71 312.54 53302.60 88888.00 2016-11-19 12:27:36.910 324 15459.74 312.52 53302.65 88888.00 2016-11-19 12:27:37.410 324 15459.79 312.57 53302.69 88888.00 2016-11-19 12:27:37.910 324 15459.86 312.57 53302.69 88888.00 2016-11-19 12:27:38.410 324 15459.92 312.52 53302.64 88888.00 2016-11-19 12:27:38.910 324 15460.00 312.52 53302.65 88888.00 2016-11-19 12:27:39.410 324 15459.98 312.51 53302.64 88888.00 2016-11-19 12:27:39.910 324 15459.96 312.61 53302.60 88888.00 2016-11-19 12:27:40.410 324 15459.88 312.64 53302.60 88888.00 2016-11-19 12:27:40.910 324 15459.80 312.63 53302.70 88888.00 2016-11-19 12:27:41.410 324 15459.80 312.61 53302.64 88888.00 2016-11-19 12:27:41.910 324 15459.76 312.62 53302.63 88888.00 2016-11-19 12:27:42.410 324 15459.71 312.62 53302.71 88888.00 2016-11-19 12:27:42.910 324 15459.77 312.62 53302.68 88888.00 2016-11-19 12:27:43.410 324 15459.87 312.63 53302.69 88888.00 2016-11-19 12:27:43.910 324 15459.95 312.63 53302.66 88888.00 2016-11-19 12:27:44.410 324 15460.01 312.69 53302.55 88888.00 2016-11-19 12:27:44.910 324 15460.08 312.67 53302.52 88888.00 2016-11-19 12:27:45.410 324 15460.00 312.61 53302.48 88888.00 2016-11-19 12:27:45.910 324 15459.90 312.64 53302.47 88888.00 2016-11-19 12:27:46.410 324 15459.76 312.63 53302.55 88888.00 2016-11-19 12:27:46.910 324 15459.65 312.60 53302.63 88888.00 2016-11-19 12:27:47.410 324 15459.67 312.61 53302.64 88888.00 2016-11-19 12:27:47.910 324 15459.74 312.67 53302.64 88888.00 2016-11-19 12:27:48.410 324 15459.86 312.62 53302.63 88888.00 2016-11-19 12:27:48.910 324 15459.94 312.55 53302.59 88888.00 2016-11-19 12:27:49.410 324 15459.97 312.61 53302.54 88888.00 2016-11-19 12:27:49.910 324 15460.01 312.64 53302.49 88888.00 2016-11-19 12:27:50.410 324 15459.94 312.62 53302.49 88888.00 2016-11-19 12:27:50.910 324 15459.85 312.59 53302.55 88888.00 2016-11-19 12:27:51.410 324 15459.78 312.59 53302.59 88888.00 2016-11-19 12:27:51.910 324 15459.71 312.61 53302.61 88888.00 2016-11-19 12:27:52.410 324 15459.73 312.63 53302.66 88888.00 2016-11-19 12:27:52.910 324 15459.80 312.62 53302.64 88888.00 2016-11-19 12:27:53.410 324 15459.91 312.70 53302.57 88888.00 2016-11-19 12:27:53.910 324 15459.99 312.73 53302.49 88888.00 2016-11-19 12:27:54.410 324 15460.07 312.70 53302.46 88888.00 2016-11-19 12:27:54.910 324 15460.09 312.71 53302.43 88888.00 2016-11-19 12:27:55.410 324 15460.08 312.72 53302.48 88888.00 2016-11-19 12:27:55.910 324 15459.95 312.72 53302.53 88888.00 2016-11-19 12:27:56.410 324 15459.87 312.72 53302.58 88888.00 2016-11-19 12:27:56.910 324 15459.80 312.71 53302.61 88888.00 2016-11-19 12:27:57.410 324 15459.79 312.68 53302.64 88888.00 2016-11-19 12:27:57.910 324 15459.78 312.60 53302.62 88888.00 2016-11-19 12:27:58.410 324 15459.89 312.56 53302.59 88888.00 2016-11-19 12:27:58.910 324 15459.97 312.60 53302.48 88888.00 2016-11-19 12:27:59.410 324 15460.06 312.64 53302.44 88888.00 2016-11-19 12:27:59.910 324 15460.08 312.63 53302.41 88888.00 2016-11-19 12:28:00.410 324 15460.13 312.61 53302.44 88888.00 2016-11-19 12:28:00.910 324 15460.06 312.67 53302.51 88888.00 2016-11-19 12:28:01.410 324 15459.99 312.68 53302.58 88888.00 2016-11-19 12:28:01.910 324 15459.95 312.63 53302.62 88888.00 2016-11-19 12:28:02.410 324 15459.90 312.62 53302.61 88888.00 2016-11-19 12:28:02.910 324 15459.88 312.61 53302.63 88888.00 2016-11-19 12:28:03.410 324 15459.87 312.61 53302.62 88888.00 2016-11-19 12:28:03.910 324 15459.90 312.57 53302.59 88888.00 2016-11-19 12:28:04.410 324 15459.98 312.59 53302.55 88888.00 2016-11-19 12:28:04.910 324 15460.06 312.62 53302.54 88888.00 2016-11-19 12:28:05.410 324 15460.09 312.60 53302.52 88888.00 2016-11-19 12:28:05.910 324 15460.09 312.57 53302.50 88888.00 2016-11-19 12:28:06.410 324 15460.07 312.57 53302.48 88888.00 2016-11-19 12:28:06.910 324 15460.01 312.57 53302.46 88888.00 2016-11-19 12:28:07.410 324 15459.92 312.61 53302.54 88888.00 2016-11-19 12:28:07.910 324 15459.86 312.63 53302.55 88888.00 2016-11-19 12:28:08.410 324 15459.81 312.69 53302.57 88888.00 2016-11-19 12:28:08.910 324 15459.83 312.69 53302.62 88888.00 2016-11-19 12:28:09.410 324 15459.91 312.59 53302.57 88888.00 2016-11-19 12:28:09.910 324 15459.99 312.65 53302.57 88888.00 2016-11-19 12:28:10.410 324 15460.05 312.61 53302.50 88888.00 2016-11-19 12:28:10.910 324 15460.18 312.64 53302.42 88888.00 2016-11-19 12:28:11.410 324 15460.13 312.62 53302.37 88888.00 2016-11-19 12:28:11.910 324 15460.06 312.64 53302.38 88888.00 2016-11-19 12:28:12.410 324 15459.97 312.62 53302.46 88888.00 2016-11-19 12:28:12.910 324 15459.91 312.62 53302.51 88888.00 2016-11-19 12:28:13.410 324 15459.87 312.56 53302.51 88888.00 2016-11-19 12:28:13.910 324 15459.82 312.52 53302.58 88888.00 2016-11-19 12:28:14.410 324 15459.90 312.59 53302.58 88888.00 2016-11-19 12:28:14.910 324 15459.97 312.60 53302.50 88888.00 2016-11-19 12:28:15.410 324 15460.05 312.54 53302.46 88888.00 2016-11-19 12:28:15.910 324 15460.12 312.53 53302.48 88888.00 2016-11-19 12:28:16.410 324 15460.09 312.55 53302.43 88888.00 2016-11-19 12:28:16.910 324 15460.08 312.60 53302.41 88888.00 2016-11-19 12:28:17.410 324 15460.00 312.59 53302.46 88888.00 2016-11-19 12:28:17.910 324 15459.91 312.60 53302.52 88888.00 2016-11-19 12:28:18.410 324 15459.87 312.61 53302.57 88888.00 2016-11-19 12:28:18.910 324 15459.82 312.57 53302.61 88888.00 2016-11-19 12:28:19.410 324 15459.78 312.57 53302.69 88888.00 2016-11-19 12:28:19.910 324 15459.85 312.62 53302.66 88888.00 2016-11-19 12:28:20.410 324 15459.90 312.59 53302.63 88888.00 2016-11-19 12:28:20.910 324 15459.92 312.60 53302.57 88888.00 2016-11-19 12:28:21.410 324 15460.00 312.60 53302.49 88888.00 2016-11-19 12:28:21.910 324 15459.99 312.62 53302.41 88888.00 2016-11-19 12:28:22.410 324 15459.91 312.60 53302.45 88888.00 2016-11-19 12:28:22.910 324 15459.82 312.60 53302.59 88888.00 2016-11-19 12:28:23.410 324 15459.73 312.61 53302.66 88888.00 2016-11-19 12:28:23.910 324 15459.68 312.57 53302.66 88888.00 2016-11-19 12:28:24.410 324 15459.68 312.55 53302.65 88888.00 2016-11-19 12:28:24.910 324 15459.73 312.53 53302.66 88888.00 2016-11-19 12:28:25.410 324 15459.86 312.57 53302.68 88888.00 2016-11-19 12:28:25.910 324 15459.86 312.54 53302.68 88888.00 2016-11-19 12:28:26.410 324 15459.89 312.57 53302.60 88888.00 2016-11-19 12:28:26.910 324 15459.86 312.61 53302.55 88888.00 2016-11-19 12:28:27.410 324 15459.78 312.67 53302.61 88888.00 2016-11-19 12:28:27.910 324 15459.64 312.71 53302.70 88888.00 2016-11-19 12:28:28.410 324 15459.58 312.67 53302.77 88888.00 2016-11-19 12:28:28.910 324 15459.54 312.63 53302.77 88888.00 2016-11-19 12:28:29.410 324 15459.61 312.67 53302.80 88888.00 2016-11-19 12:28:29.910 324 15459.68 312.63 53302.85 88888.00 2016-11-19 12:28:30.410 324 15459.70 312.57 53302.80 88888.00 2016-11-19 12:28:30.910 324 15459.80 312.60 53302.75 88888.00 2016-11-19 12:28:31.410 324 15459.87 312.68 53302.71 88888.00 2016-11-19 12:28:31.910 324 15459.87 312.71 53302.66 88888.00 2016-11-19 12:28:32.410 324 15459.76 312.67 53302.59 88888.00 2016-11-19 12:28:32.910 324 15459.68 312.63 53302.65 88888.00 2016-11-19 12:28:33.410 324 15459.55 312.59 53302.72 88888.00 2016-11-19 12:28:33.910 324 15459.46 312.61 53302.78 88888.00 2016-11-19 12:28:34.410 324 15459.52 312.65 53302.78 88888.00 2016-11-19 12:28:34.910 324 15459.59 312.72 53302.80 88888.00 2016-11-19 12:28:35.410 324 15459.67 312.64 53302.82 88888.00 2016-11-19 12:28:35.910 324 15459.71 312.67 53302.72 88888.00 2016-11-19 12:28:36.410 324 15459.73 312.72 53302.65 88888.00 2016-11-19 12:28:36.910 324 15459.68 312.68 53302.63 88888.00 2016-11-19 12:28:37.410 324 15459.54 312.70 53302.72 88888.00 2016-11-19 12:28:37.910 324 15459.45 312.67 53302.80 88888.00 2016-11-19 12:28:38.410 324 15459.38 312.65 53302.82 88888.00 2016-11-19 12:28:38.910 324 15459.42 312.65 53302.80 88888.00 2016-11-19 12:28:39.410 324 15459.56 312.69 53302.72 88888.00 2016-11-19 12:28:39.910 324 15459.67 312.63 53302.67 88888.00 2016-11-19 12:28:40.410 324 15459.69 312.61 53302.57 88888.00 2016-11-19 12:28:40.910 324 15459.67 312.62 53302.58 88888.00 2016-11-19 12:28:41.410 324 15459.59 312.64 53302.65 88888.00 2016-11-19 12:28:41.910 324 15459.50 312.60 53302.73 88888.00 2016-11-19 12:28:42.410 324 15459.45 312.54 53302.74 88888.00 2016-11-19 12:28:42.910 324 15459.49 312.54 53302.80 88888.00 2016-11-19 12:28:43.410 324 15459.52 312.54 53302.80 88888.00 2016-11-19 12:28:43.910 324 15459.61 312.53 53302.71 88888.00 2016-11-19 12:28:44.410 324 15459.71 312.59 53302.58 88888.00 2016-11-19 12:28:44.910 324 15459.69 312.60 53302.53 88888.00 2016-11-19 12:28:45.410 324 15459.56 312.64 53302.54 88888.00 2016-11-19 12:28:45.910 324 15459.47 312.63 53302.62 88888.00 2016-11-19 12:28:46.410 324 15459.42 312.55 53302.64 88888.00 2016-11-19 12:28:46.910 324 15459.47 312.56 53302.70 88888.00 2016-11-19 12:28:47.410 324 15459.62 312.57 53302.67 88888.00 2016-11-19 12:28:47.910 324 15459.74 312.54 53302.67 88888.00 2016-11-19 12:28:48.410 324 15459.79 312.46 53302.59 88888.00 2016-11-19 12:28:48.910 324 15459.72 312.44 53302.51 88888.00 2016-11-19 12:28:49.410 324 15459.59 312.44 53302.54 88888.00 2016-11-19 12:28:49.910 324 15459.59 312.43 53302.59 88888.00 2016-11-19 12:28:50.410 324 15459.55 312.38 53302.61 88888.00 2016-11-19 12:28:50.910 324 15459.59 312.36 53302.65 88888.00 2016-11-19 12:28:51.410 324 15459.68 312.39 53302.66 88888.00 2016-11-19 12:28:51.910 324 15459.77 312.42 53302.49 88888.00 2016-11-19 12:28:52.410 324 15459.77 312.39 53302.38 88888.00 2016-11-19 12:28:52.910 324 15459.77 312.39 53302.41 88888.00 2016-11-19 12:28:53.410 324 15459.69 312.48 53302.51 88888.00 2016-11-19 12:28:53.910 324 15459.60 312.47 53302.58 88888.00 2016-11-19 12:28:54.410 324 15459.60 312.43 53302.54 88888.00 2016-11-19 12:28:54.910 324 15459.72 312.39 53302.50 88888.00 2016-11-19 12:28:55.410 324 15459.82 312.33 53302.37 88888.00 2016-11-19 12:28:55.910 324 15459.89 312.30 53302.22 88888.00 2016-11-19 12:28:56.410 324 15459.86 312.43 53302.25 88888.00 2016-11-19 12:28:56.910 324 15459.73 312.48 53302.37 88888.00 2016-11-19 12:28:57.410 324 15459.64 312.35 53302.46 88888.00 2016-11-19 12:28:57.910 324 15459.64 312.29 53302.47 88888.00 2016-11-19 12:28:58.410 324 15459.72 312.27 53302.46 88888.00 2016-11-19 12:28:58.910 324 15459.83 312.27 53302.44 88888.00 2016-11-19 12:28:59.410 324 15459.89 312.29 53302.30 88888.00 2016-11-19 12:28:59.910 324 15459.83 312.26 53302.30 88888.00 2016-11-19 12:29:00.410 324 15459.76 312.26 53302.31 88888.00 2016-11-19 12:29:00.910 324 15459.67 312.27 53302.38 88888.00 2016-11-19 12:29:01.410 324 15459.64 312.21 53302.45 88888.00 2016-11-19 12:29:01.910 324 15459.72 312.19 53302.40 88888.00 2016-11-19 12:29:02.410 324 15459.87 312.28 53302.32 88888.00 2016-11-19 12:29:02.910 324 15459.90 312.26 53302.31 88888.00 2016-11-19 12:29:03.410 324 15459.82 312.28 53302.26 88888.00 2016-11-19 12:29:03.910 324 15459.73 312.30 53302.34 88888.00 2016-11-19 12:29:04.410 324 15459.67 312.25 53302.42 88888.00 2016-11-19 12:29:04.910 324 15459.71 312.25 53302.51 88888.00 2016-11-19 12:29:05.410 324 15459.80 312.24 53302.49 88888.00 2016-11-19 12:29:05.910 324 15459.95 312.13 53302.44 88888.00 2016-11-19 12:29:06.410 324 15460.09 312.15 53302.36 88888.00 2016-11-19 12:29:06.910 324 15460.05 312.18 53302.29 88888.00 2016-11-19 12:29:07.410 324 15460.03 312.26 53302.23 88888.00 2016-11-19 12:29:07.910 324 15459.89 312.28 53302.26 88888.00 2016-11-19 12:29:08.410 324 15459.80 312.27 53302.34 88888.00 2016-11-19 12:29:08.910 324 15459.80 312.22 53302.37 88888.00 2016-11-19 12:29:09.410 324 15459.83 312.19 53302.32 88888.00 2016-11-19 12:29:09.910 324 15459.97 312.20 53302.33 88888.00 2016-11-19 12:29:10.410 324 15460.07 312.18 53302.30 88888.00 2016-11-19 12:29:10.910 324 15460.09 312.15 53302.23 88888.00 2016-11-19 12:29:11.410 324 15460.00 312.15 53302.27 88888.00 2016-11-19 12:29:11.910 324 15459.85 312.15 53302.30 88888.00 2016-11-19 12:29:12.410 324 15459.81 312.15 53302.29 88888.00 2016-11-19 12:29:12.910 324 15459.86 312.15 53302.32 88888.00 2016-11-19 12:29:13.410 324 15459.92 312.17 53302.32 88888.00 2016-11-19 12:29:13.910 324 15460.00 312.12 53302.28 88888.00 2016-11-19 12:29:14.410 324 15460.09 312.07 53302.14 88888.00 2016-11-19 12:29:14.910 324 15459.99 312.07 53302.12 88888.00 2016-11-19 12:29:15.410 324 15459.83 312.09 53302.25 88888.00 2016-11-19 12:29:15.910 324 15459.74 312.13 53302.36 88888.00 2016-11-19 12:29:16.410 324 15459.70 312.20 53302.39 88888.00 2016-11-19 12:29:16.910 324 15459.78 312.17 53302.37 88888.00 2016-11-19 12:29:17.410 324 15459.91 312.11 53302.34 88888.00 2016-11-19 12:29:17.910 324 15459.97 312.01 53302.29 88888.00 2016-11-19 12:29:18.410 324 15459.89 311.91 53302.19 88888.00 2016-11-19 12:29:18.910 324 15459.76 311.99 53302.28 88888.00 2016-11-19 12:29:19.410 324 15459.68 312.02 53302.33 88888.00 2016-11-19 12:29:19.910 324 15459.67 312.04 53302.32 88888.00 2016-11-19 12:29:20.410 324 15459.77 312.05 53302.28 88888.00 2016-11-19 12:29:20.910 324 15459.91 312.03 53302.20 88888.00 2016-11-19 12:29:21.410 324 15459.92 312.00 53302.12 88888.00 2016-11-19 12:29:21.910 324 15459.81 312.02 53302.23 88888.00 2016-11-19 12:29:22.410 324 15459.65 312.09 53302.37 88888.00 2016-11-19 12:29:22.910 324 15459.60 312.08 53302.44 88888.00 2016-11-19 12:29:23.410 324 15459.70 312.08 53302.44 88888.00 2016-11-19 12:29:23.910 324 15459.80 312.04 53302.38 88888.00 2016-11-19 12:29:24.410 324 15459.89 312.03 53302.27 88888.00 2016-11-19 12:29:24.910 324 15459.87 312.01 53302.23 88888.00 2016-11-19 12:29:25.410 324 15459.76 311.99 53302.31 88888.00 2016-11-19 12:29:25.910 324 15459.63 311.95 53302.40 88888.00 2016-11-19 12:29:26.410 324 15459.59 311.95 53302.39 88888.00 2016-11-19 12:29:26.910 324 15459.68 311.96 53302.33 88888.00 2016-11-19 12:29:27.410 324 15459.77 311.98 53302.32 88888.00 2016-11-19 12:29:27.910 324 15459.86 311.99 53302.26 88888.00 2016-11-19 12:29:28.410 324 15459.76 312.04 53302.30 88888.00 2016-11-19 12:29:28.910 324 15459.64 312.03 53302.39 88888.00 2016-11-19 12:29:29.410 324 15459.59 312.03 53302.46 88888.00 2016-11-19 12:29:29.910 324 15459.59 312.02 53302.42 88888.00 2016-11-19 12:29:30.410 324 15459.65 312.02 53302.25 88888.00 2016-11-19 12:29:30.910 324 15459.74 312.02 53302.11 88888.00 2016-11-19 12:29:31.410 324 15459.71 312.02 53302.18 88888.00 2016-11-19 12:29:31.910 324 15459.60 311.99 53302.33 88888.00 2016-11-19 12:29:32.410 324 15459.53 311.95 53302.37 88888.00 2016-11-19 12:29:32.910 324 15459.55 311.98 53302.29 88888.00 2016-11-19 12:29:33.410 324 15459.68 311.98 53302.22 88888.00 2016-11-19 12:29:33.910 324 15459.71 311.99 53302.12 88888.00 2016-11-19 12:29:34.410 324 15459.61 311.92 53302.19 88888.00 2016-11-19 12:29:34.910 324 15459.52 311.91 53302.21 88888.00 2016-11-19 12:29:35.410 324 15459.54 311.89 53302.23 88888.00 2016-11-19 12:29:35.910 324 15459.67 311.87 53302.14 88888.00 2016-11-19 12:29:36.410 324 15459.73 311.87 53302.05 88888.00 2016-11-19 12:29:36.910 324 15459.69 311.90 53302.09 88888.00 2016-11-19 12:29:37.410 324 15459.63 311.89 53302.19 88888.00 2016-11-19 12:29:37.910 324 15459.61 311.87 53302.25 88888.00 2016-11-19 12:29:38.410 324 15459.74 311.84 53302.28 88888.00 2016-11-19 12:29:38.910 324 15459.88 311.86 53302.22 88888.00 2016-11-19 12:29:39.410 324 15459.86 311.86 53302.16 88888.00 2016-11-19 12:29:39.910 324 15459.73 311.89 53302.17 88888.00 2016-11-19 12:29:40.410 324 15459.61 311.85 53302.21 88888.00 2016-11-19 12:29:40.910 324 15459.68 311.83 53302.21 88888.00 2016-11-19 12:29:41.410 324 15459.82 311.82 53302.21 88888.00 2016-11-19 12:29:41.910 324 15459.97 311.83 53302.13 88888.00 2016-11-19 12:29:42.410 324 15460.00 311.83 53301.99 88888.00 2016-11-19 12:29:42.910 324 15459.90 311.84 53302.05 88888.00 2016-11-19 12:29:43.410 324 15459.78 311.81 53302.18 88888.00 2016-11-19 12:29:43.910 324 15459.78 311.79 53302.18 88888.00 2016-11-19 12:29:44.410 324 15459.89 311.76 53302.11 88888.00 2016-11-19 12:29:44.910 324 15460.04 311.77 53302.04 88888.00 2016-11-19 12:29:45.410 324 15460.06 311.75 53301.97 88888.00 2016-11-19 12:29:45.910 324 15459.91 311.75 53302.00 88888.00 2016-11-19 12:29:46.410 324 15459.85 311.70 53302.05 88888.00 2016-11-19 12:29:46.910 324 15459.89 311.66 53302.06 88888.00 2016-11-19 12:29:47.410 324 15460.00 311.64 53301.93 88888.00 2016-11-19 12:29:47.910 324 15460.13 311.67 53301.84 88888.00 2016-11-19 12:29:48.410 324 15460.17 311.59 53301.78 88888.00 2016-11-19 12:29:48.910 324 15460.12 311.58 53301.84 88888.00 2016-11-19 12:29:49.410 324 15460.05 311.68 53301.85 88888.00 2016-11-19 12:29:49.910 324 15460.06 311.66 53301.91 88888.00 2016-11-19 12:29:50.410 324 15460.22 311.59 53301.96 88888.00 2016-11-19 12:29:50.910 324 15460.30 311.68 53301.78 88888.00 2016-11-19 12:29:51.410 324 15460.34 311.69 53301.74 88888.00 2016-11-19 12:29:51.910 324 15460.26 311.60 53301.78 88888.00 2016-11-19 12:29:52.410 324 15460.16 311.51 53301.83 88888.00 2016-11-19 12:29:52.910 324 15460.15 311.46 53301.91 88888.00 2016-11-19 12:29:53.410 324 15460.22 311.43 53301.87 88888.00 2016-11-19 12:29:53.910 324 15460.34 311.40 53301.70 88888.00 2016-11-19 12:29:54.410 324 15460.40 311.44 53301.62 88888.00 2016-11-19 12:29:54.910 324 15460.33 311.44 53301.66 88888.00 2016-11-19 12:29:55.410 324 15460.17 311.47 53301.74 88888.00 2016-11-19 12:29:55.910 324 15460.18 311.43 53301.80 88888.00 2016-11-19 12:29:56.410 324 15460.28 311.34 53301.77 88888.00 2016-11-19 12:29:56.910 324 15460.44 311.33 53301.74 88888.00 2016-11-19 12:29:57.410 324 15460.48 311.31 53301.70 88888.00 2016-11-19 12:29:57.910 324 15460.45 311.36 53301.77 88888.00 2016-11-19 12:29:58.410 324 15460.36 311.43 53301.82 88888.00 2016-11-19 12:29:58.910 324 15460.26 311.34 53301.85 88888.00 2016-11-19 12:29:59.410 324 15460.26 311.31 53301.85 88888.00 2016-11-19 12:29:59.910 324 15460.36 311.29 53301.77 88888.00 2016-11-19 12:30:00.410 324 15460.48 311.30 53301.74 88888.00 2016-11-19 12:30:00.910 324 15460.52 311.33 53301.64 88888.00 2016-11-19 12:30:01.410 324 15460.45 311.31 53301.67 88888.00 2016-11-19 12:30:01.910 324 15460.31 311.35 53301.72 88888.00 2016-11-19 12:30:02.410 324 15460.25 311.36 53301.79 88888.00 2016-11-19 12:30:02.910 324 15460.30 311.27 53301.83 88888.00 2016-11-19 12:30:03.410 324 15460.39 311.31 53301.81 88888.00 2016-11-19 12:30:03.910 324 15460.48 311.31 53301.76 88888.00 2016-11-19 12:30:04.410 324 15460.48 311.27 53301.69 88888.00 2016-11-19 12:30:04.910 324 15460.37 311.29 53301.71 88888.00 2016-11-19 12:30:05.411 324 15460.23 311.34 53301.72 88888.00 2016-11-19 12:30:05.911 324 15460.19 311.41 53301.83 88888.00 2016-11-19 12:30:06.411 324 15460.26 311.36 53301.90 88888.00 2016-11-19 12:30:06.911 324 15460.36 311.23 53301.86 88888.00 2016-11-19 12:30:07.411 324 15460.41 311.22 53301.81 88888.00 2016-11-19 12:30:07.911 324 15460.37 311.24 53301.87 88888.00 2016-11-19 12:30:08.411 324 15460.30 311.29 53301.92 88888.00 2016-11-19 12:30:08.911 324 15460.19 311.31 53301.98 88888.00 2016-11-19 12:30:09.411 324 15460.09 311.34 53302.03 88888.00 2016-11-19 12:30:09.911 324 15460.16 311.29 53302.06 88888.00 2016-11-19 12:30:10.411 324 15460.27 311.27 53301.96 88888.00 2016-11-19 12:30:10.911 324 15460.31 311.26 53301.85 88888.00 2016-11-19 12:30:11.411 324 15460.27 311.24 53301.83 88888.00 2016-11-19 12:30:11.911 324 15460.15 311.23 53301.89 88888.00 2016-11-19 12:30:12.411 324 15460.06 311.25 53302.06 88888.00 2016-11-19 12:30:12.911 324 15460.03 311.33 53302.13 88888.00 2016-11-19 12:30:13.411 324 15460.03 311.35 53302.20 88888.00 2016-11-19 12:30:13.911 324 15460.09 311.33 53302.16 88888.00 2016-11-19 12:30:14.411 324 15460.18 311.31 53302.03 88888.00 2016-11-19 12:30:14.911 324 15460.16 311.39 53302.01 88888.00 2016-11-19 12:30:15.411 324 15460.07 311.46 53302.03 88888.00 2016-11-19 12:30:15.911 324 15459.97 311.36 53302.11 88888.00 2016-11-19 12:30:16.411 324 15459.96 311.33 53302.21 88888.00 2016-11-19 12:30:16.911 324 15459.96 311.36 53302.22 88888.00 2016-11-19 12:30:17.411 324 15460.07 311.30 53302.12 88888.00 2016-11-19 12:30:17.911 324 15460.16 311.34 53302.04 88888.00 2016-11-19 12:30:18.411 324 15460.18 311.38 53301.93 88888.00 2016-11-19 12:30:18.911 324 15460.01 311.33 53302.02 88888.00 2016-11-19 12:30:19.411 324 15459.90 311.33 53302.20 88888.00 2016-11-19 12:30:19.911 324 15459.83 311.34 53302.29 88888.00 2016-11-19 12:30:20.411 324 15459.88 311.36 53302.33 88888.00 2016-11-19 12:30:20.911 324 15459.99 311.35 53302.32 88888.00 2016-11-19 12:30:21.411 324 15460.08 311.30 53302.24 88888.00 2016-11-19 12:30:21.911 324 15460.04 311.30 53302.16 88888.00 2016-11-19 12:30:22.411 324 15459.92 311.33 53302.12 88888.00 2016-11-19 12:30:22.911 324 15459.78 311.41 53302.23 88888.00 2016-11-19 12:30:23.411 324 15459.69 311.34 53302.27 88888.00 2016-11-19 12:30:23.911 324 15459.73 311.24 53302.33 88888.00 2016-11-19 12:30:24.411 324 15459.85 311.31 53302.32 88888.00 2016-11-19 12:30:24.911 324 15459.88 311.35 53302.29 88888.00 2016-11-19 12:30:25.411 324 15459.80 311.38 53302.29 88888.00 2016-11-19 12:30:25.911 324 15459.62 311.34 53302.40 88888.00 2016-11-19 12:30:26.411 324 15459.49 311.33 53302.51 88888.00 2016-11-19 12:30:26.911 324 15459.47 311.42 53302.55 88888.00 2016-11-19 12:30:27.411 324 15459.54 311.46 53302.47 88888.00 2016-11-19 12:30:27.911 324 15459.65 311.44 53302.39 88888.00 2016-11-19 12:30:28.411 324 15459.62 311.43 53302.32 88888.00 2016-11-19 12:30:28.911 324 15459.51 311.48 53302.37 88888.00 2016-11-19 12:30:29.411 324 15459.35 311.52 53302.52 88888.00 2016-11-19 12:30:29.911 324 15459.27 311.55 53302.62 88888.00 2016-11-19 12:30:30.411 324 15459.38 311.52 53302.63 88888.00 2016-11-19 12:30:30.911 324 15459.47 311.44 53302.55 88888.00 2016-11-19 12:30:31.411 324 15459.46 311.49 53302.46 88888.00 2016-11-19 12:30:31.911 324 15459.35 311.49 53302.50 88888.00 2016-11-19 12:30:32.411 324 15459.22 311.49 53302.63 88888.00 2016-11-19 12:30:32.911 324 15459.15 311.47 53302.72 88888.00 2016-11-19 12:30:33.411 324 15459.24 311.46 53302.65 88888.00 2016-11-19 12:30:33.911 324 15459.29 311.50 53302.53 88888.00 2016-11-19 12:30:34.411 324 15459.23 311.55 53302.48 88888.00 2016-11-19 12:30:34.911 324 15459.10 311.58 53302.58 88888.00 2016-11-19 12:30:35.411 324 15459.05 311.61 53302.66 88888.00 2016-11-19 12:30:35.911 324 15459.14 311.61 53302.64 88888.00 2016-11-19 12:30:36.411 324 15459.22 311.60 53302.59 88888.00 2016-11-19 12:30:36.911 324 15459.23 311.59 53302.60 88888.00 2016-11-19 12:30:37.411 324 15459.06 311.58 53302.64 88888.00 2016-11-19 12:30:37.911 324 15458.97 311.55 53302.73 88888.00 2016-11-19 12:30:38.411 324 15459.01 311.60 53302.72 88888.00 2016-11-19 12:30:38.911 324 15459.07 311.60 53302.66 88888.00 2016-11-19 12:30:39.411 324 15459.07 311.68 53302.66 88888.00 2016-11-19 12:30:39.911 324 15458.96 311.74 53302.72 88888.00 2016-11-19 12:30:40.411 324 15458.86 311.65 53302.84 88888.00 2016-11-19 12:30:40.911 324 15458.85 311.59 53302.92 88888.00 2016-11-19 12:30:41.411 324 15459.00 311.56 53302.88 88888.00 2016-11-19 12:30:41.911 324 15459.11 311.52 53302.77 88888.00 2016-11-19 12:30:42.411 324 15459.00 311.53 53302.72 88888.00 2016-11-19 12:30:42.911 324 15458.87 311.52 53302.84 88888.00 2016-11-19 12:30:43.411 324 15458.83 311.50 53302.93 88888.00 2016-11-19 12:30:43.911 324 15458.94 311.48 53302.94 88888.00 2016-11-19 12:30:44.411 324 15459.03 311.53 53302.83 88888.00 2016-11-19 12:30:44.911 324 15458.94 311.52 53302.73 88888.00 2016-11-19 12:30:45.411 324 15458.82 311.59 53302.75 88888.00 2016-11-19 12:30:45.911 324 15458.72 311.58 53302.83 88888.00 2016-11-19 12:30:46.411 324 15458.82 311.57 53302.85 88888.00 2016-11-19 12:30:46.911 324 15458.94 311.63 53302.73 88888.00 2016-11-19 12:30:47.411 324 15458.87 311.59 53302.67 88888.00 2016-11-19 12:30:47.911 324 15458.74 311.56 53302.78 88888.00 2016-11-19 12:30:48.411 324 15458.76 311.56 53302.84 88888.00 2016-11-19 12:30:48.911 324 15458.86 311.52 53302.85 88888.00 2016-11-19 12:30:49.411 324 15458.87 311.52 53302.75 88888.00 2016-11-19 12:30:49.911 324 15458.71 311.57 53302.75 88888.00 2016-11-19 12:30:50.411 324 15458.61 311.60 53302.84 88888.00 2016-11-19 12:30:50.911 324 15458.67 311.64 53302.84 88888.00 2016-11-19 12:30:51.411 324 15458.81 311.63 53302.73 88888.00 2016-11-19 12:30:51.911 324 15458.82 311.59 53302.71 88888.00 2016-11-19 12:30:52.411 324 15458.68 311.58 53302.81 88888.00 2016-11-19 12:30:52.911 324 15458.61 311.53 53302.87 88888.00 2016-11-19 12:30:53.411 324 15458.76 311.52 53302.78 88888.00 2016-11-19 12:30:53.911 324 15458.83 311.50 53302.63 88888.00 2016-11-19 12:30:54.411 324 15458.80 311.49 53302.69 88888.00 2016-11-19 12:30:54.911 324 15458.67 311.51 53302.81 88888.00 2016-11-19 12:30:55.411 324 15458.76 311.51 53302.82 88888.00 2016-11-19 12:30:55.911 324 15458.89 311.48 53302.69 88888.00 2016-11-19 12:30:56.411 324 15458.87 311.50 53302.65 88888.00 2016-11-19 12:30:56.911 324 15458.82 311.58 53302.67 88888.00 2016-11-19 12:30:57.411 324 15458.86 311.52 53302.67 88888.00 2016-11-19 12:30:57.911 324 15459.00 311.51 53302.65 88888.00 2016-11-19 12:30:58.411 324 15459.09 311.56 53302.54 88888.00 2016-11-19 12:30:58.911 324 15459.01 311.59 53302.57 88888.00 2016-11-19 12:30:59.411 324 15458.88 311.59 53302.62 88888.00 2016-11-19 12:30:59.911 324 15458.99 311.64 53302.62 88888.00 2016-11-19 12:31:00.411 324 15459.17 311.69 53302.64 88888.00 2016-11-19 12:31:00.911 324 15459.15 311.66 53302.53 88888.00 2016-11-19 12:31:01.411 324 15459.05 311.61 53302.53 88888.00 2016-11-19 12:31:01.911 324 15458.99 311.60 53302.59 88888.00 2016-11-19 12:31:02.411 324 15459.06 311.64 53302.60 88888.00 2016-11-19 12:31:02.911 324 15459.19 311.66 53302.51 88888.00 2016-11-19 12:31:03.411 324 15459.22 311.65 53302.45 88888.00 2016-11-19 12:31:03.911 324 15459.10 311.63 53302.52 88888.00 2016-11-19 12:31:04.411 324 15458.99 311.64 53302.68 88888.00 2016-11-19 12:31:04.911 324 15459.04 311.63 53302.67 88888.00 2016-11-19 12:31:05.411 324 15459.22 311.60 53302.55 88888.00 2016-11-19 12:31:05.911 324 15459.19 311.60 53302.49 88888.00 2016-11-19 12:31:06.411 324 15459.06 311.55 53302.55 88888.00 2016-11-19 12:31:06.911 324 15459.03 311.52 53302.59 88888.00 2016-11-19 12:31:07.411 324 15459.14 311.56 53302.61 88888.00 2016-11-19 12:31:07.911 324 15459.31 311.55 53302.51 88888.00 2016-11-19 12:31:08.411 324 15459.28 311.55 53302.42 88888.00 2016-11-19 12:31:08.911 324 15459.14 311.57 53302.42 88888.00 2016-11-19 12:31:09.411 324 15459.10 311.55 53302.46 88888.00 2016-11-19 12:31:09.911 324 15459.23 311.57 53302.53 88888.00 2016-11-19 12:31:10.411 324 15459.37 311.58 53302.45 88888.00 2016-11-19 12:31:10.911 324 15459.28 311.60 53302.43 88888.00 2016-11-19 12:31:11.411 324 15459.15 311.70 53302.47 88888.00 2016-11-19 12:31:11.911 324 15459.09 311.75 53302.62 88888.00 2016-11-19 12:31:12.411 324 15459.16 311.73 53302.64 88888.00 2016-11-19 12:31:12.911 324 15459.32 311.66 53302.60 88888.00 2016-11-19 12:31:13.411 324 15459.33 311.67 53302.60 88888.00 2016-11-19 12:31:13.911 324 15459.19 311.72 53302.63 88888.00 2016-11-19 12:31:14.411 324 15459.07 311.68 53302.66 88888.00 2016-11-19 12:31:14.911 324 15459.07 311.67 53302.66 88888.00 2016-11-19 12:31:15.411 324 15459.22 311.61 53302.62 88888.00 2016-11-19 12:31:15.911 324 15459.31 311.61 53302.54 88888.00 2016-11-19 12:31:16.411 324 15459.25 311.65 53302.55 88888.00 2016-11-19 12:31:16.911 324 15459.13 311.72 53302.67 88888.00 2016-11-19 12:31:17.411 324 15459.05 311.73 53302.70 88888.00 2016-11-19 12:31:17.911 324 15459.16 311.72 53302.68 88888.00 2016-11-19 12:31:18.411 324 15459.29 311.76 53302.55 88888.00 2016-11-19 12:31:18.911 324 15459.24 311.76 53302.47 88888.00 2016-11-19 12:31:19.411 324 15459.10 311.74 53302.54 88888.00 2016-11-19 12:31:19.911 324 15459.08 311.78 53302.59 88888.00 2016-11-19 12:31:20.411 324 15459.22 311.68 53302.61 88888.00 2016-11-19 12:31:20.911 324 15459.44 311.63 53302.54 88888.00 2016-11-19 12:31:21.411 324 15459.47 311.61 53302.41 88888.00 2016-11-19 12:31:21.911 324 15459.34 311.69 53302.44 88888.00 2016-11-19 12:31:22.411 324 15459.22 311.75 53302.47 88888.00 2016-11-19 12:31:22.911 324 15459.28 311.75 53302.51 88888.00 2016-11-19 12:31:23.411 324 15459.41 311.72 53302.48 88888.00 2016-11-19 12:31:23.911 324 15459.49 311.65 53302.43 88888.00 2016-11-19 12:31:24.411 324 15459.35 311.64 53302.38 88888.00 2016-11-19 12:31:24.911 324 15459.22 311.74 53302.45 88888.00 2016-11-19 12:31:25.411 324 15459.28 311.84 53302.53 88888.00 2016-11-19 12:31:25.911 324 15459.42 311.79 53302.49 88888.00 2016-11-19 12:31:26.411 324 15459.59 311.74 53302.41 88888.00 2016-11-19 12:31:26.911 324 15459.58 311.78 53302.39 88888.00 2016-11-19 12:31:27.411 324 15459.41 311.78 53302.43 88888.00 2016-11-19 12:31:27.911 324 15459.31 311.76 53302.49 88888.00 2016-11-19 12:31:28.411 324 15459.37 311.76 53302.49 88888.00 2016-11-19 12:31:28.911 324 15459.52 311.76 53302.48 88888.00 2016-11-19 12:31:29.411 324 15459.58 311.77 53302.39 88888.00 2016-11-19 12:31:29.911 324 15459.58 311.73 53302.41 88888.00 2016-11-19 12:31:30.411 324 15459.53 311.70 53302.42 88888.00 2016-11-19 12:31:30.911 324 15459.46 311.68 53302.51 88888.00 2016-11-19 12:31:31.411 324 15459.46 311.69 53302.54 88888.00 2016-11-19 12:31:31.911 324 15459.62 311.68 53302.47 88888.00 2016-11-19 12:31:32.411 324 15459.74 311.74 53302.38 88888.00 2016-11-19 12:31:32.911 324 15459.73 311.77 53302.24 88888.00 2016-11-19 12:31:33.411 324 15459.60 311.77 53302.29 88888.00 2016-11-19 12:31:33.911 324 15459.47 311.77 53302.40 88888.00 2016-11-19 12:31:34.411 324 15459.47 311.83 53302.48 88888.00 2016-11-19 12:31:34.911 324 15459.61 311.83 53302.53 88888.00 2016-11-19 12:31:35.411 324 15459.71 311.85 53302.48 88888.00 2016-11-19 12:31:35.911 324 15459.71 311.84 53302.38 88888.00 2016-11-19 12:31:36.411 324 15459.65 311.79 53302.38 88888.00 2016-11-19 12:31:36.911 324 15459.60 311.86 53302.42 88888.00 2016-11-19 12:31:37.411 324 15459.52 311.89 53302.51 88888.00 2016-11-19 12:31:37.911 324 15459.52 311.85 53302.54 88888.00 2016-11-19 12:31:38.411 324 15459.62 311.87 53302.53 88888.00 2016-11-19 12:31:38.911 324 15459.67 311.87 53302.46 88888.00 2016-11-19 12:31:39.411 324 15459.67 311.95 53302.32 88888.00 2016-11-19 12:31:39.911 324 15459.60 311.98 53302.36 88888.00 2016-11-19 12:31:40.411 324 15459.50 311.92 53302.50 88888.00 2016-11-19 12:31:40.911 324 15459.45 311.89 53302.54 88888.00 2016-11-19 12:31:41.411 324 15459.53 311.92 53302.57 88888.00 2016-11-19 12:31:41.911 324 15459.72 311.89 53302.55 88888.00 2016-11-19 12:31:42.411 324 15459.80 311.91 53302.46 88888.00 2016-11-19 12:31:42.911 324 15459.68 311.91 53302.38 88888.00 2016-11-19 12:31:43.411 324 15459.54 311.91 53302.42 88888.00 2016-11-19 12:31:43.911 324 15459.47 311.95 53302.48 88888.00 2016-11-19 12:31:44.411 324 15459.51 311.99 53302.47 88888.00 2016-11-19 12:31:44.911 324 15459.62 312.00 53302.49 88888.00 2016-11-19 12:31:45.411 324 15459.69 312.01 53302.45 88888.00 2016-11-19 12:31:45.911 324 15459.68 311.94 53302.41 88888.00 2016-11-19 12:31:46.411 324 15459.60 311.86 53302.43 88888.00 2016-11-19 12:31:46.911 324 15459.43 311.92 53302.51 88888.00 2016-11-19 12:31:47.411 324 15459.35 312.03 53302.53 88888.00 2016-11-19 12:31:47.911 324 15459.37 312.04 53302.55 88888.00 2016-11-19 12:31:48.411 324 15459.45 312.01 53302.59 88888.00 2016-11-19 12:31:48.911 324 15459.52 312.02 53302.48 88888.00 2016-11-19 12:31:49.411 324 15459.38 312.03 53302.48 88888.00 2016-11-19 12:31:49.911 324 15459.31 312.01 53302.53 88888.00 2016-11-19 12:31:50.411 324 15459.31 312.01 53302.62 88888.00 2016-11-19 12:31:50.911 324 15459.40 312.04 53302.57 88888.00 2016-11-19 12:31:51.411 324 15459.46 312.13 53302.53 88888.00 2016-11-19 12:31:51.911 324 15459.44 312.16 53302.47 88888.00 2016-11-19 12:31:52.411 324 15459.32 312.17 53302.48 88888.00 2016-11-19 12:31:52.911 324 15459.18 312.19 53302.55 88888.00 2016-11-19 12:31:53.411 324 15459.18 312.18 53302.68 88888.00 2016-11-19 12:31:53.911 324 15459.22 312.17 53302.71 88888.00 2016-11-19 12:31:54.411 324 15459.33 312.19 53302.54 88888.00 2016-11-19 12:31:54.911 324 15459.29 312.27 53302.51 88888.00 2016-11-19 12:31:55.411 324 15459.16 312.25 53302.64 88888.00 2016-11-19 12:31:55.911 324 15459.01 312.28 53302.66 88888.00 2016-11-19 12:31:56.411 324 15459.04 312.33 53302.64 88888.00 2016-11-19 12:31:56.911 324 15459.18 312.34 53302.60 88888.00 2016-11-19 12:31:57.411 324 15459.15 312.44 53302.51 88888.00 2016-11-19 12:31:57.911 324 15458.99 312.46 53302.62 88888.00 2016-11-19 12:31:58.411 324 15458.94 312.42 53302.71 88888.00 2016-11-19 12:31:58.911 324 15459.01 312.43 53302.69 88888.00 2016-11-19 12:31:59.411 324 15459.07 312.46 53302.65 88888.00 2016-11-19 12:31:59.911 324 15459.01 312.42 53302.59 88888.00 2016-11-19 12:32:00.411 324 15458.87 312.39 53302.62 88888.00 2016-11-19 12:32:00.911 324 15458.83 312.43 53302.65 88888.00 2016-11-19 12:32:01.411 324 15458.94 312.42 53302.67 88888.00 2016-11-19 12:32:01.911 324 15459.05 312.37 53302.58 88888.00 2016-11-19 12:32:02.411 324 15458.94 312.42 53302.58 88888.00 2016-11-19 12:32:02.911 324 15458.83 312.43 53302.61 88888.00 2016-11-19 12:32:03.411 324 15458.86 312.39 53302.66 88888.00 2016-11-19 12:32:03.911 324 15458.99 312.41 53302.53 88888.00 2016-11-19 12:32:04.411 324 15458.94 312.46 53302.54 88888.00 2016-11-19 12:32:04.911 324 15458.80 312.47 53302.65 88888.00 2016-11-19 12:32:05.411 324 15458.76 312.48 53302.68 88888.00 2016-11-19 12:32:05.911 324 15458.92 312.51 53302.60 88888.00 2016-11-19 12:32:06.411 324 15458.96 312.56 53302.48 88888.00 2016-11-19 12:32:06.911 324 15458.78 312.60 53302.54 88888.00 2016-11-19 12:32:07.411 324 15458.68 312.60 53302.62 88888.00 2016-11-19 12:32:07.911 324 15458.88 312.56 53302.55 88888.00 2016-11-19 12:32:08.411 324 15458.95 312.53 53302.51 88888.00 2016-11-19 12:32:08.911 324 15458.80 312.59 53302.61 88888.00 2016-11-19 12:32:09.411 324 15458.74 312.60 53302.69 88888.00 2016-11-19 12:32:09.911 324 15458.85 312.61 53302.70 88888.00 2016-11-19 12:32:10.411 324 15458.95 312.62 53302.55 88888.00 2016-11-19 12:32:10.911 324 15458.89 312.63 53302.49 88888.00 2016-11-19 12:32:11.411 324 15458.78 312.67 53302.60 88888.00 2016-11-19 12:32:11.911 324 15458.85 312.64 53302.63 88888.00 2016-11-19 12:32:12.411 324 15458.98 312.67 53302.50 88888.00 2016-11-19 12:32:12.911 324 15458.92 312.69 53302.42 88888.00 2016-11-19 12:32:13.411 324 15458.81 312.72 53302.47 88888.00 2016-11-19 12:32:13.911 324 15458.86 312.74 53302.54 88888.00 2016-11-19 12:32:14.411 324 15459.00 312.79 53302.45 88888.00 2016-11-19 12:32:14.911 324 15458.98 312.74 53302.38 88888.00 2016-11-19 12:32:15.411 324 15458.81 312.73 53302.48 88888.00 2016-11-19 12:32:15.911 324 15458.77 312.72 53302.55 88888.00 2016-11-19 12:32:16.411 324 15458.94 312.72 53302.46 88888.00 2016-11-19 12:32:16.911 324 15458.91 312.71 53302.34 88888.00 2016-11-19 12:32:17.411 324 15458.80 312.72 53302.43 88888.00 2016-11-19 12:32:17.911 324 15458.87 312.73 53302.49 88888.00 2016-11-19 12:32:18.411 324 15459.03 312.71 53302.39 88888.00 2016-11-19 12:32:18.911 324 15458.98 312.76 53302.33 88888.00 2016-11-19 12:32:19.411 324 15458.82 312.79 53302.47 88888.00 2016-11-19 12:32:19.911 324 15458.88 312.72 53302.52 88888.00 2016-11-19 12:32:20.411 324 15459.07 312.76 53302.41 88888.00 2016-11-19 12:32:20.911 324 15459.09 312.82 53302.32 88888.00 2016-11-19 12:32:21.411 324 15458.94 312.77 53302.41 88888.00 2016-11-19 12:32:21.911 324 15458.94 312.71 53302.44 88888.00 2016-11-19 12:32:22.411 324 15459.09 312.74 53302.37 88888.00 2016-11-19 12:32:22.911 324 15459.14 312.78 53302.28 88888.00 2016-11-19 12:32:23.411 324 15458.99 312.77 53302.37 88888.00 2016-11-19 12:32:23.911 324 15458.99 312.73 53302.38 88888.00 2016-11-19 12:32:24.411 324 15459.15 312.77 53302.31 88888.00 2016-11-19 12:32:24.911 324 15459.24 312.84 53302.22 88888.00 2016-11-19 12:32:25.411 324 15459.15 312.88 53302.24 88888.00 2016-11-19 12:32:25.911 324 15459.09 312.90 53302.30 88888.00 2016-11-19 12:32:26.411 324 15459.31 312.90 53302.29 88888.00 2016-11-19 12:32:26.911 324 15459.42 313.02 53302.23 88888.00 2016-11-19 12:32:27.411 324 15459.29 312.98 53302.24 88888.00 2016-11-19 12:32:27.911 324 15459.18 312.93 53302.34 88888.00 2016-11-19 12:32:28.411 324 15459.24 312.91 53302.40 88888.00 2016-11-19 12:32:28.911 324 15459.38 312.90 53302.33 88888.00 2016-11-19 12:32:29.411 324 15459.45 312.90 53302.23 88888.00 2016-11-19 12:32:29.911 324 15459.35 312.95 53302.24 88888.00 2016-11-19 12:32:30.411 324 15459.27 312.97 53302.37 88888.00 2016-11-19 12:32:30.911 324 15459.34 312.96 53302.37 88888.00 2016-11-19 12:32:31.411 324 15459.51 313.02 53302.25 88888.00 2016-11-19 12:32:31.911 324 15459.59 313.11 53302.17 88888.00 2016-11-19 12:32:32.411 324 15459.49 313.04 53302.13 88888.00 2016-11-19 12:32:32.911 324 15459.38 312.97 53302.31 88888.00 2016-11-19 12:32:33.411 324 15459.52 312.95 53302.31 88888.00 2016-11-19 12:32:33.911 324 15459.70 312.93 53302.14 88888.00 2016-11-19 12:32:34.411 324 15459.74 312.89 53302.02 88888.00 2016-11-19 12:32:34.911 324 15459.62 312.91 53302.04 88888.00 2016-11-19 12:32:35.411 324 15459.54 312.91 53302.14 88888.00 2016-11-19 12:32:35.911 324 15459.64 312.91 53302.14 88888.00 2016-11-19 12:32:36.411 324 15459.79 312.91 53302.06 88888.00 2016-11-19 12:32:36.911 324 15459.83 312.88 53301.94 88888.00 2016-11-19 12:32:37.411 324 15459.81 312.88 53301.97 88888.00 2016-11-19 12:32:37.911 324 15459.77 312.89 53302.01 88888.00 2016-11-19 12:32:38.411 324 15459.74 312.90 53302.04 88888.00 2016-11-19 12:32:38.911 324 15459.91 312.89 53301.93 88888.00 2016-11-19 12:32:39.411 324 15460.07 312.88 53301.86 88888.00 2016-11-19 12:32:39.911 324 15460.04 312.88 53301.85 88888.00 2016-11-19 12:32:40.411 324 15459.90 312.94 53301.88 88888.00 2016-11-19 12:32:40.911 324 15459.92 313.02 53302.00 88888.00 2016-11-19 12:32:41.411 324 15460.01 313.05 53301.96 88888.00 2016-11-19 12:32:41.911 324 15460.16 313.00 53301.87 88888.00 2016-11-19 12:32:42.411 324 15460.22 312.97 53301.77 88888.00 2016-11-19 12:32:42.911 324 15460.21 313.02 53301.76 88888.00 2016-11-19 12:32:43.411 324 15460.12 312.96 53301.87 88888.00 2016-11-19 12:32:43.911 324 15460.14 312.88 53301.85 88888.00 2016-11-19 12:32:44.411 324 15460.27 312.87 53301.87 88888.00 2016-11-19 12:32:44.911 324 15460.45 312.95 53301.79 88888.00 2016-11-19 12:32:45.411 324 15460.54 312.96 53301.66 88888.00 2016-11-19 12:32:45.911 324 15460.51 312.89 53301.66 88888.00 2016-11-19 12:32:46.411 324 15460.45 312.94 53301.71 88888.00 2016-11-19 12:32:46.911 324 15460.36 312.86 53301.74 88888.00 2016-11-19 12:32:47.411 324 15460.36 312.79 53301.72 88888.00 2016-11-19 12:32:47.911 324 15460.49 312.82 53301.62 88888.00 2016-11-19 12:32:48.411 324 15460.67 312.85 53301.48 88888.00 2016-11-19 12:32:48.911 324 15460.78 312.86 53301.39 88888.00 2016-11-19 12:32:49.411 324 15460.73 312.85 53301.34 88888.00 2016-11-19 12:32:49.911 324 15460.66 312.82 53301.40 88888.00 2016-11-19 12:32:50.411 324 15460.66 312.81 53301.38 88888.00 2016-11-19 12:32:50.911 324 15460.80 312.89 53301.38 88888.00 2016-11-19 12:32:51.411 324 15460.97 312.85 53301.33 88888.00 2016-11-19 12:32:51.911 324 15461.11 312.74 53301.25 88888.00 2016-11-19 12:32:52.411 324 15461.12 312.65 53301.17 88888.00 2016-11-19 12:32:52.911 324 15461.09 312.62 53301.13 88888.00 2016-11-19 12:32:53.411 324 15461.06 312.60 53301.18 88888.00 2016-11-19 12:32:53.911 324 15461.06 312.53 53301.22 88888.00 2016-11-19 12:32:54.411 324 15461.14 312.50 53301.25 88888.00 2016-11-19 12:32:54.911 324 15461.29 312.43 53301.21 88888.00 2016-11-19 12:32:55.411 324 15461.43 312.42 53301.18 88888.00 2016-11-19 12:32:55.911 324 15461.54 312.41 53301.10 88888.00 2016-11-19 12:32:56.411 324 15461.66 312.36 53300.99 88888.00 2016-11-19 12:32:56.911 324 15461.71 312.37 53300.88 88888.00 2016-11-19 12:32:57.411 324 15461.69 312.36 53300.90 88888.00 2016-11-19 12:32:57.911 324 15461.70 312.31 53300.91 88888.00 2016-11-19 12:32:58.411 324 15461.71 312.31 53300.91 88888.00 2016-11-19 12:32:58.911 324 15461.68 312.26 53300.96 88888.00 2016-11-19 12:32:59.411 324 15461.70 312.29 53300.92 88888.00 2016-11-19 12:32:59.911 324 15461.79 312.27 53300.83 88888.00 2016-11-19 12:33:00.411 324 15461.95 312.21 53300.75 88888.00 2016-11-19 12:33:00.911 324 15462.12 312.21 53300.72 88888.00 2016-11-19 12:33:01.411 324 15462.22 312.24 53300.73 88888.00 2016-11-19 12:33:01.911 324 15462.31 312.16 53300.69 88888.00 2016-11-19 12:33:02.411 324 15462.47 312.10 53300.66 88888.00 2016-11-19 12:33:02.911 324 15462.54 312.08 53300.59 88888.00 2016-11-19 12:33:03.411 324 15462.60 312.07 53300.61 88888.00 2016-11-19 12:33:03.911 324 15462.68 312.03 53300.52 88888.00 2016-11-19 12:33:04.411 324 15462.76 311.93 53300.42 88888.00 2016-11-19 12:33:04.911 324 15462.83 311.86 53300.40 88888.00 2016-11-19 12:33:05.411 324 15462.90 311.79 53300.30 88888.00 2016-11-19 12:33:05.911 324 15463.02 311.74 53300.27 88888.00 2016-11-19 12:33:06.411 324 15463.08 311.74 53300.23 88888.00 2016-11-19 12:33:06.911 324 15463.13 311.75 53300.24 88888.00 2016-11-19 12:33:07.411 324 15463.22 311.75 53300.29 88888.00 2016-11-19 12:33:07.911 324 15463.28 311.74 53300.28 88888.00 2016-11-19 12:33:08.411 324 15463.31 311.72 53300.28 88888.00 2016-11-19 12:33:08.911 324 15463.34 311.68 53300.33 88888.00 2016-11-19 12:33:09.411 324 15463.43 311.63 53300.38 88888.00 2016-11-19 12:33:09.911 324 15463.41 311.60 53300.49 88888.00 2016-11-19 12:33:10.411 324 15463.29 311.58 53300.57 88888.00 2016-11-19 12:33:10.911 324 15463.26 311.59 53300.55 88888.00 2016-11-19 12:33:11.411 324 15463.28 311.65 53300.58 88888.00 2016-11-19 12:33:11.911 324 15463.33 311.69 53300.53 88888.00 2016-11-19 12:33:12.411 324 15463.30 311.70 53300.52 88888.00 2016-11-19 12:33:12.911 324 15463.30 311.63 53300.45 88888.00 2016-11-19 12:33:13.411 324 15463.31 311.55 53300.45 88888.00 2016-11-19 12:33:13.911 324 15463.40 311.47 53300.47 88888.00 2016-11-19 12:33:14.411 324 15463.51 311.51 53300.48 88888.00 2016-11-19 12:33:14.911 324 15463.57 311.49 53300.56 88888.00 2016-11-19 12:33:15.411 324 15463.57 311.50 53300.67 88888.00 2016-11-19 12:33:15.911 324 15463.49 311.53 53300.79 88888.00 2016-11-19 12:33:16.411 324 15463.39 311.51 53300.86 88888.00 2016-11-19 12:33:16.911 324 15463.30 311.48 53300.86 88888.00 2016-11-19 12:33:17.411 324 15463.32 311.55 53300.91 88888.00 2016-11-19 12:33:17.911 324 15463.40 311.58 53300.88 88888.00 2016-11-19 12:33:18.411 324 15463.51 311.55 53300.84 88888.00 2016-11-19 12:33:18.911 324 15463.59 311.46 53300.97 88888.00 2016-11-19 12:33:19.411 324 15463.43 311.46 53301.13 88888.00 2016-11-19 12:33:19.911 324 15463.26 311.51 53301.23 88888.00 2016-11-19 12:33:20.411 324 15463.17 311.51 53301.20 88888.00 2016-11-19 12:33:20.911 324 15463.25 311.56 53301.20 88888.00 2016-11-19 12:33:21.411 324 15463.33 311.61 53301.16 88888.00 2016-11-19 12:33:21.911 324 15463.32 311.60 53301.23 88888.00 2016-11-19 12:33:22.411 324 15463.17 311.58 53301.37 88888.00 2016-11-19 12:33:22.911 324 15463.05 311.68 53301.37 88888.00 2016-11-19 12:33:23.411 324 15463.01 311.66 53301.40 88888.00 2016-11-19 12:33:23.911 324 15462.98 311.69 53301.40 88888.00 2016-11-19 12:33:24.411 324 15462.99 311.70 53301.46 88888.00 2016-11-19 12:33:24.911 324 15463.05 311.65 53301.48 88888.00 2016-11-19 12:33:25.411 324 15462.90 311.68 53301.63 88888.00 2016-11-19 12:33:25.911 324 15462.74 311.73 53301.72 88888.00 2016-11-19 12:33:26.411 324 15462.66 311.77 53301.72 88888.00 2016-11-19 12:33:26.911 324 15462.65 311.68 53301.70 88888.00 2016-11-19 12:33:27.411 324 15462.69 311.63 53301.66 88888.00 2016-11-19 12:33:27.911 324 15462.74 311.65 53301.74 88888.00 2016-11-19 12:33:28.411 324 15462.65 311.76 53301.89 88888.00 2016-11-19 12:33:28.911 324 15462.47 311.76 53302.02 88888.00 2016-11-19 12:33:29.411 324 15462.35 311.69 53302.05 88888.00 2016-11-19 12:33:29.911 324 15462.30 311.74 53302.05 88888.00 2016-11-19 12:33:30.411 324 15462.32 311.77 53301.97 88888.00 2016-11-19 12:33:30.911 324 15462.35 311.77 53302.00 88888.00 2016-11-19 12:33:31.411 324 15462.31 311.83 53302.20 88888.00 2016-11-19 12:33:31.911 324 15462.14 311.84 53302.27 88888.00 2016-11-19 12:33:32.411 324 15462.00 311.84 53302.34 88888.00 2016-11-19 12:33:32.911 324 15461.95 311.82 53302.30 88888.00 2016-11-19 12:33:33.411 324 15461.95 311.81 53302.25 88888.00 2016-11-19 12:33:33.911 324 15461.96 311.74 53302.25 88888.00 2016-11-19 12:33:34.411 324 15461.97 311.72 53302.31 88888.00 2016-11-19 12:33:34.911 324 15461.84 311.72 53302.42 88888.00 2016-11-19 12:33:35.411 324 15461.68 311.70 53302.54 88888.00 2016-11-19 12:33:35.911 324 15461.57 311.72 53302.61 88888.00 2016-11-19 12:33:36.411 324 15461.49 311.70 53302.58 88888.00 2016-11-19 12:33:36.911 324 15461.52 311.70 53302.55 88888.00 2016-11-19 12:33:37.411 324 15461.62 311.72 53302.55 88888.00 2016-11-19 12:33:37.911 324 15461.69 311.63 53302.59 88888.00 2016-11-19 12:33:38.411 324 15461.54 311.64 53302.69 88888.00 2016-11-19 12:33:38.911 324 15461.39 311.66 53302.75 88888.00 2016-11-19 12:33:39.411 324 15461.26 311.68 53302.81 88888.00 2016-11-19 12:33:39.911 324 15461.13 311.75 53302.78 88888.00 2016-11-19 12:33:40.411 324 15461.08 311.84 53302.79 88888.00 2016-11-19 12:33:40.911 324 15461.07 311.82 53302.81 88888.00 2016-11-19 12:33:41.411 324 15461.12 311.76 53302.79 88888.00 2016-11-19 12:33:41.911 324 15461.12 311.68 53302.72 88888.00 2016-11-19 12:33:42.411 324 15461.13 311.68 53302.75 88888.00 2016-11-19 12:33:42.911 324 15461.07 311.72 53302.81 88888.00 2016-11-19 12:33:43.411 324 15460.89 311.75 53302.93 88888.00 2016-11-19 12:33:43.911 324 15460.78 311.74 53303.02 88888.00 2016-11-19 12:33:44.411 324 15460.69 311.79 53303.05 88888.00 2016-11-19 12:33:44.911 324 15460.59 311.78 53303.10 88888.00 2016-11-19 12:33:45.411 324 15460.52 311.73 53303.10 88888.00 2016-11-19 12:33:45.911 324 15460.48 311.75 53303.11 88888.00 2016-11-19 12:33:46.411 324 15460.48 311.79 53303.07 88888.00 2016-11-19 12:33:46.911 324 15460.45 311.79 53303.05 88888.00 2016-11-19 12:33:47.411 324 15460.41 311.74 53303.01 88888.00 2016-11-19 12:33:47.911 324 15460.35 311.77 53303.02 88888.00 2016-11-19 12:33:48.411 324 15460.35 311.79 53303.06 88888.00 2016-11-19 12:33:48.911 324 15460.33 311.78 53303.05 88888.00 2016-11-19 12:33:49.411 324 15460.35 311.78 53303.07 88888.00 2016-11-19 12:33:49.911 324 15460.33 311.68 53303.07 88888.00 2016-11-19 12:33:50.411 324 15460.27 311.59 53303.03 88888.00 2016-11-19 12:33:50.911 324 15460.22 311.57 53303.08 88888.00 2016-11-19 12:33:51.411 324 15460.17 311.60 53303.07 88888.00 2016-11-19 12:33:51.911 324 15460.12 311.61 53303.07 88888.00 2016-11-19 12:33:52.411 324 15460.07 311.60 53303.14 88888.00 2016-11-19 12:33:52.911 324 15460.08 311.63 53303.14 88888.00 2016-11-19 12:33:53.411 324 15459.99 311.69 53303.15 88888.00 2016-11-19 12:33:53.911 324 15459.88 311.67 53303.13 88888.00 2016-11-19 12:33:54.411 324 15459.83 311.66 53303.14 88888.00 2016-11-19 12:33:54.911 324 15459.76 311.63 53303.10 88888.00 2016-11-19 12:33:55.411 324 15459.71 311.61 53303.10 88888.00 2016-11-19 12:33:55.911 324 15459.64 311.61 53303.11 88888.00 2016-11-19 12:33:56.411 324 15459.58 311.55 53303.11 88888.00 2016-11-19 12:33:56.911 324 15459.50 311.51 53303.18 88888.00 2016-11-19 12:33:57.411 324 15459.43 311.56 53303.20 88888.00 2016-11-19 12:33:57.911 324 15459.37 311.55 53303.21 88888.00 2016-11-19 12:33:58.411 324 15459.34 311.56 53303.23 88888.00 2016-11-19 12:33:58.911 324 15459.29 311.53 53303.21 88888.00 2016-11-19 12:33:59.411 324 15459.28 311.56 53303.14 88888.00 2016-11-19 12:33:59.911 324 15459.34 311.59 53303.09 88888.00 2016-11-19 12:34:00.411 324 15459.46 311.60 53303.12 88888.00 2016-11-19 12:34:00.911 324 15459.59 311.56 53303.09 88888.00 2016-11-19 12:34:01.411 324 15459.55 311.52 53303.07 88888.00 2016-11-19 12:34:01.911 324 15459.50 311.50 53303.03 88888.00 2016-11-19 12:34:02.411 324 15459.43 311.46 53303.01 88888.00 2016-11-19 12:34:02.911 324 15459.38 311.48 53303.03 88888.00 2016-11-19 12:34:03.411 324 15459.25 311.53 53303.08 88888.00 2016-11-19 12:34:03.911 324 15459.17 311.52 53303.10 88888.00 2016-11-19 12:34:04.411 324 15459.19 311.56 53303.10 88888.00 2016-11-19 12:34:04.911 324 15459.23 311.47 53303.07 88888.00 2016-11-19 12:34:05.411 324 15459.31 311.46 53303.00 88888.00 2016-11-19 12:34:05.911 324 15459.41 311.44 53302.95 88888.00 2016-11-19 12:34:06.411 324 15459.42 311.40 53302.91 88888.00 2016-11-19 12:34:06.911 324 15459.36 311.34 53302.85 88888.00 2016-11-19 12:34:07.411 324 15459.22 311.35 53302.89 88888.00 2016-11-19 12:34:07.911 324 15459.10 311.27 53302.98 88888.00 2016-11-19 12:34:08.411 324 15459.15 311.21 53303.00 88888.00 2016-11-19 12:34:08.911 324 15459.23 311.30 53302.92 88888.00 2016-11-19 12:34:09.411 324 15459.34 311.26 53302.82 88888.00 2016-11-19 12:34:09.911 324 15459.35 311.23 53302.66 88888.00 2016-11-19 12:34:10.411 324 15459.26 311.20 53302.67 88888.00 2016-11-19 12:34:10.911 324 15459.15 311.15 53302.77 88888.00 2016-11-19 12:34:11.411 324 15459.14 311.07 53302.72 88888.00 2016-11-19 12:34:11.911 324 15459.22 310.98 53302.69 88888.00 2016-11-19 12:34:12.411 324 15459.37 310.95 53302.63 88888.00 2016-11-19 12:34:12.911 324 15459.54 310.91 53302.52 88888.00 2016-11-19 12:34:13.411 324 15459.49 310.91 53302.45 88888.00 2016-11-19 12:34:13.911 324 15459.37 310.88 53302.48 88888.00 2016-11-19 12:34:14.411 324 15459.38 310.80 53302.43 88888.00 2016-11-19 12:34:14.911 324 15459.43 310.73 53302.39 88888.00 2016-11-19 12:34:15.411 324 15459.61 310.69 53302.27 88888.00 2016-11-19 12:34:15.911 324 15459.65 310.70 53302.16 88888.00 2016-11-19 12:34:16.411 324 15459.62 310.64 53302.19 88888.00 2016-11-19 12:34:16.911 324 15459.55 310.54 53302.24 88888.00 2016-11-19 12:34:17.411 324 15459.65 310.45 53302.26 88888.00 2016-11-19 12:34:17.911 324 15459.81 310.39 53302.19 88888.00 2016-11-19 12:34:18.411 324 15459.97 310.38 53302.12 88888.00 2016-11-19 12:34:18.911 324 15460.00 310.38 53302.14 88888.00 2016-11-19 12:34:19.411 324 15459.96 310.30 53302.07 88888.00 2016-11-19 12:34:19.911 324 15459.94 310.35 53302.08 88888.00 2016-11-19 12:34:20.411 324 15459.98 310.37 53302.18 88888.00 2016-11-19 12:34:20.911 324 15460.07 310.37 53302.16 88888.00 2016-11-19 12:34:21.411 324 15460.21 310.34 53302.06 88888.00 2016-11-19 12:34:21.911 324 15460.35 310.21 53301.92 88888.00 2016-11-19 12:34:22.411 324 15460.39 310.14 53301.82 88888.00 2016-11-19 12:34:22.911 324 15460.31 310.17 53301.97 88888.00 2016-11-19 12:34:23.411 324 15460.23 310.20 53302.01 88888.00 2016-11-19 12:34:23.911 324 15460.21 310.20 53302.06 88888.00 2016-11-19 12:34:24.411 324 15460.23 310.18 53302.07 88888.00 2016-11-19 12:34:24.911 324 15460.33 310.12 53302.09 88888.00 2016-11-19 12:34:25.411 324 15460.45 310.15 53302.05 88888.00 2016-11-19 12:34:25.911 324 15460.60 310.21 53302.00 88888.00 2016-11-19 12:34:26.411 324 15460.67 310.19 53302.01 88888.00 2016-11-19 12:34:26.911 324 15460.71 310.13 53302.03 88888.00 2016-11-19 12:34:27.411 324 15460.64 310.08 53301.93 88888.00 2016-11-19 12:34:27.911 324 15460.60 310.20 53302.00 88888.00 2016-11-19 12:34:28.411 324 15460.57 310.26 53302.07 88888.00 2016-11-19 12:34:28.911 324 15460.55 310.26 53302.21 88888.00 2016-11-19 12:34:29.411 324 15460.53 310.26 53302.24 88888.00 2016-11-19 12:34:29.911 324 15460.45 310.34 53302.29 88888.00 2016-11-19 12:34:30.411 324 15460.46 310.38 53302.24 88888.00 2016-11-19 12:34:30.911 324 15460.48 310.34 53302.26 88888.00 2016-11-19 12:34:31.411 324 15460.55 310.35 53302.29 88888.00 2016-11-19 12:34:31.911 324 15460.58 310.40 53302.27 88888.00 2016-11-19 12:34:32.411 324 15460.59 310.37 53302.32 88888.00 2016-11-19 12:34:32.911 324 15460.60 310.31 53302.33 88888.00 2016-11-19 12:34:33.411 324 15460.63 310.38 53302.34 88888.00 2016-11-19 12:34:33.911 324 15460.67 310.34 53302.38 88888.00 2016-11-19 12:34:34.411 324 15460.69 310.35 53302.46 88888.00 2016-11-19 12:34:34.911 324 15460.70 310.39 53302.47 88888.00 2016-11-19 12:34:35.411 324 15460.64 310.38 53302.53 88888.00 2016-11-19 12:34:35.911 324 15460.64 310.39 53302.61 88888.00 2016-11-19 12:34:36.411 324 15460.58 310.45 53302.64 88888.00 2016-11-19 12:34:36.911 324 15460.58 310.49 53302.65 88888.00 2016-11-19 12:34:37.411 324 15460.62 310.58 53302.67 88888.00 2016-11-19 12:34:37.911 324 15460.57 310.56 53302.82 88888.00 2016-11-19 12:34:38.411 324 15460.46 310.62 53302.81 88888.00 2016-11-19 12:34:38.911 324 15460.41 310.61 53302.83 88888.00 2016-11-19 12:34:39.411 324 15460.40 310.69 53302.84 88888.00 2016-11-19 12:34:39.911 324 15460.37 310.78 53302.92 88888.00 2016-11-19 12:34:40.411 324 15460.32 310.78 53302.95 88888.00 2016-11-19 12:34:40.911 324 15460.31 310.77 53303.03 88888.00 2016-11-19 12:34:41.411 324 15460.27 310.80 53303.05 88888.00 2016-11-19 12:34:41.911 324 15460.25 310.82 53303.04 88888.00 2016-11-19 12:34:42.411 324 15460.22 310.84 53303.03 88888.00 2016-11-19 12:34:42.911 324 15460.17 310.82 53303.10 88888.00 2016-11-19 12:34:43.411 324 15460.15 310.91 53303.20 88888.00 2016-11-19 12:34:43.911 324 15460.09 310.92 53303.26 88888.00 2016-11-19 12:34:44.411 324 15460.09 310.95 53303.27 88888.00 2016-11-19 12:34:44.911 324 15460.05 310.98 53303.30 88888.00 2016-11-19 12:34:45.412 324 15460.04 310.98 53303.31 88888.00 2016-11-19 12:34:45.912 324 15459.97 310.94 53303.38 88888.00 2016-11-19 12:34:46.412 324 15459.98 310.99 53303.41 88888.00 2016-11-19 12:34:46.912 324 15460.05 311.06 53303.35 88888.00 2016-11-19 12:34:47.412 324 15460.05 311.08 53303.38 88888.00 2016-11-19 12:34:47.912 324 15460.00 311.03 53303.39 88888.00 2016-11-19 12:34:48.412 324 15460.05 311.05 53303.38 88888.00 2016-11-19 12:34:48.912 324 15460.07 311.09 53303.31 88888.00 2016-11-19 12:34:49.412 324 15460.08 311.01 53303.27 88888.00 2016-11-19 12:34:49.912 324 15460.04 310.99 53303.28 88888.00 2016-11-19 12:34:50.412 324 15460.04 311.09 53303.32 88888.00 2016-11-19 12:34:50.912 324 15460.05 311.15 53303.33 88888.00 2016-11-19 12:34:51.412 324 15460.05 311.08 53303.37 88888.00 2016-11-19 12:34:51.912 324 15459.96 310.98 53303.39 88888.00 2016-11-19 12:34:52.412 324 15459.91 310.98 53303.41 88888.00 2016-11-19 12:34:52.912 324 15459.92 311.01 53303.38 88888.00 2016-11-19 12:34:53.412 324 15459.88 310.96 53303.42 88888.00 2016-11-19 12:34:53.912 324 15459.82 310.95 53303.35 88888.00 2016-11-19 12:34:54.412 324 15459.82 310.94 53303.38 88888.00 2016-11-19 12:34:54.912 324 15459.80 310.97 53303.38 88888.00 2016-11-19 12:34:55.412 324 15459.73 310.95 53303.34 88888.00 2016-11-19 12:34:55.912 324 15459.69 310.94 53303.45 88888.00 2016-11-19 12:34:56.412 324 15459.67 311.01 53303.45 88888.00 2016-11-19 12:34:56.912 324 15459.68 311.05 53303.41 88888.00 2016-11-19 12:34:57.412 324 15459.67 310.98 53303.42 88888.00 2016-11-19 12:34:57.912 324 15459.64 310.96 53303.51 88888.00 2016-11-19 12:34:58.412 324 15459.67 310.96 53303.47 88888.00 2016-11-19 12:34:58.912 324 15459.59 310.96 53303.40 88888.00 2016-11-19 12:34:59.412 324 15459.56 310.96 53303.39 88888.00 2016-11-19 12:34:59.912 324 15459.54 310.92 53303.29 88888.00 2016-11-19 12:35:00.412 324 15459.51 310.94 53303.26 88888.00 2016-11-19 12:35:00.912 324 15459.47 310.92 53303.19 88888.00 2016-11-19 12:35:01.412 324 15459.42 310.88 53303.22 88888.00 2016-11-19 12:35:01.912 324 15459.34 310.89 53303.25 88888.00 2016-11-19 12:35:02.412 324 15459.27 310.86 53303.27 88888.00 2016-11-19 12:35:02.912 324 15459.24 310.82 53303.32 88888.00 2016-11-19 12:35:03.412 324 15459.13 310.77 53303.38 88888.00 2016-11-19 12:35:03.912 324 15459.09 310.79 53303.44 88888.00 2016-11-19 12:35:04.412 324 15459.14 310.81 53303.48 88888.00 2016-11-19 12:35:04.912 324 15459.17 310.82 53303.48 88888.00 2016-11-19 12:35:05.412 324 15459.14 310.88 53303.46 88888.00 2016-11-19 12:35:05.912 324 15459.19 310.88 53303.50 88888.00 2016-11-19 12:35:06.412 324 15459.19 310.79 53303.49 88888.00 2016-11-19 12:35:06.912 324 15459.26 310.77 53303.38 88888.00 2016-11-19 12:35:07.412 324 15459.34 310.74 53303.27 88888.00 2016-11-19 12:35:07.912 324 15459.35 310.80 53303.26 88888.00 2016-11-19 12:35:08.412 324 15459.23 310.77 53303.23 88888.00 2016-11-19 12:35:08.912 324 15459.14 310.72 53303.26 88888.00 2016-11-19 12:35:09.412 324 15459.06 310.73 53303.27 88888.00 2016-11-19 12:35:09.912 324 15458.95 310.72 53303.37 88888.00 2016-11-19 12:35:10.412 324 15458.94 310.78 53303.43 88888.00 2016-11-19 12:35:10.912 324 15458.98 310.80 53303.38 88888.00 2016-11-19 12:35:11.412 324 15459.04 310.80 53303.32 88888.00 2016-11-19 12:35:11.912 324 15459.07 310.75 53303.35 88888.00 2016-11-19 12:35:12.412 324 15459.14 310.74 53303.25 88888.00 2016-11-19 12:35:12.912 324 15459.16 310.71 53303.11 88888.00 2016-11-19 12:35:13.412 324 15459.11 310.70 53303.10 88888.00 2016-11-19 12:35:13.912 324 15458.97 310.70 53303.12 88888.00 2016-11-19 12:35:14.412 324 15458.88 310.69 53303.12 88888.00 2016-11-19 12:35:14.912 324 15458.88 310.65 53303.18 88888.00 2016-11-19 12:35:15.412 324 15458.92 310.61 53303.20 88888.00 2016-11-19 12:35:15.912 324 15459.03 310.62 53303.08 88888.00 2016-11-19 12:35:16.412 324 15459.10 310.63 53302.97 88888.00 2016-11-19 12:35:16.912 324 15459.05 310.62 53302.93 88888.00 2016-11-19 12:35:17.412 324 15458.87 310.56 53303.02 88888.00 2016-11-19 12:35:17.912 324 15458.74 310.53 53303.12 88888.00 2016-11-19 12:35:18.412 324 15458.76 310.48 53303.09 88888.00 2016-11-19 12:35:18.912 324 15458.86 310.46 53303.00 88888.00 2016-11-19 12:35:19.412 324 15458.99 310.51 53302.97 88888.00 2016-11-19 12:35:19.912 324 15458.94 310.53 53302.93 88888.00 2016-11-19 12:35:20.412 324 15458.80 310.51 53303.00 88888.00 2016-11-19 12:35:20.912 324 15458.73 310.53 53303.03 88888.00 2016-11-19 12:35:21.412 324 15458.79 310.54 53303.03 88888.00 2016-11-19 12:35:21.912 324 15458.88 310.56 53302.95 88888.00 2016-11-19 12:35:22.412 324 15458.88 310.57 53302.87 88888.00 2016-11-19 12:35:22.912 324 15458.77 310.63 53302.94 88888.00 2016-11-19 12:35:23.412 324 15458.64 310.72 53303.02 88888.00 2016-11-19 12:35:23.912 324 15458.71 310.70 53302.99 88888.00 2016-11-19 12:35:24.412 324 15458.87 310.62 53302.97 88888.00 2016-11-19 12:35:24.912 324 15458.87 310.58 53302.88 88888.00 2016-11-19 12:35:25.412 324 15458.77 310.64 53302.89 88888.00 2016-11-19 12:35:25.912 324 15458.67 310.61 53302.99 88888.00 2016-11-19 12:35:26.412 324 15458.61 310.61 53303.10 88888.00 2016-11-19 12:35:26.912 324 15458.76 310.57 53303.06 88888.00 2016-11-19 12:35:27.412 324 15458.83 310.58 53302.95 88888.00 2016-11-19 12:35:27.912 324 15458.81 310.62 53302.97 88888.00 2016-11-19 12:35:28.412 324 15458.64 310.61 53303.08 88888.00 2016-11-19 12:35:28.912 324 15458.61 310.54 53303.10 88888.00 2016-11-19 12:35:29.412 324 15458.70 310.58 53303.05 88888.00 2016-11-19 12:35:29.912 324 15458.85 310.55 53303.00 88888.00 2016-11-19 12:35:30.412 324 15458.80 310.48 53302.91 88888.00 2016-11-19 12:35:30.912 324 15458.63 310.51 53303.02 88888.00 2016-11-19 12:35:31.412 324 15458.51 310.62 53303.11 88888.00 2016-11-19 12:35:31.912 324 15458.54 310.64 53303.05 88888.00 2016-11-19 12:35:32.412 324 15458.69 310.60 53302.97 88888.00 2016-11-19 12:35:32.912 324 15458.69 310.55 53302.95 88888.00 2016-11-19 12:35:33.412 324 15458.54 310.56 53303.05 88888.00 2016-11-19 12:35:33.912 324 15458.46 310.53 53303.11 88888.00 2016-11-19 12:35:34.412 324 15458.51 310.56 53303.03 88888.00 2016-11-19 12:35:34.912 324 15458.62 310.62 53302.98 88888.00 2016-11-19 12:35:35.412 324 15458.52 310.65 53302.93 88888.00 2016-11-19 12:35:35.912 324 15458.34 310.65 53303.03 88888.00 2016-11-19 12:35:36.412 324 15458.34 310.57 53303.14 88888.00 2016-11-19 12:35:36.912 324 15458.47 310.56 53303.05 88888.00 2016-11-19 12:35:37.412 324 15458.45 310.62 53302.97 88888.00 2016-11-19 12:35:37.912 324 15458.32 310.62 53303.03 88888.00 2016-11-19 12:35:38.412 324 15458.26 310.60 53303.05 88888.00 2016-11-19 12:35:38.912 324 15458.38 310.55 53303.01 88888.00 2016-11-19 12:35:39.412 324 15458.37 310.57 53303.01 88888.00 2016-11-19 12:35:39.912 324 15458.22 310.60 53303.05 88888.00 2016-11-19 12:35:40.412 324 15458.15 310.60 53303.18 88888.00 2016-11-19 12:35:40.912 324 15458.32 310.57 53303.12 88888.00 2016-11-19 12:35:41.412 324 15458.37 310.55 53303.05 88888.00 2016-11-19 12:35:41.912 324 15458.18 310.58 53303.08 88888.00 2016-11-19 12:35:42.412 324 15458.06 310.60 53303.13 88888.00 2016-11-19 12:35:42.912 324 15458.20 310.57 53303.14 88888.00 2016-11-19 12:35:43.412 324 15458.34 310.55 53303.05 88888.00 2016-11-19 12:35:43.912 324 15458.13 310.61 53303.13 88888.00 2016-11-19 12:35:44.412 324 15458.02 310.62 53303.21 88888.00 2016-11-19 12:35:44.912 324 15458.09 310.57 53303.15 88888.00 2016-11-19 12:35:45.412 324 15458.14 310.58 53303.03 88888.00 2016-11-19 12:35:45.912 324 15457.97 310.56 53303.11 88888.00 2016-11-19 12:35:46.412 324 15457.91 310.55 53303.23 88888.00 2016-11-19 12:35:46.912 324 15458.09 310.57 53303.14 88888.00 2016-11-19 12:35:47.412 324 15458.07 310.56 53303.09 88888.00 2016-11-19 12:35:47.912 324 15457.93 310.58 53303.18 88888.00 2016-11-19 12:35:48.412 324 15457.98 310.53 53303.23 88888.00 2016-11-19 12:35:48.912 324 15458.15 310.49 53303.13 88888.00 2016-11-19 12:35:49.412 324 15458.09 310.56 53303.07 88888.00 2016-11-19 12:35:49.912 324 15457.92 310.70 53303.13 88888.00 2016-11-19 12:35:50.412 324 15457.97 310.64 53303.20 88888.00 2016-11-19 12:35:50.912 324 15458.02 310.56 53303.12 88888.00 2016-11-19 12:35:51.412 324 15457.88 310.55 53303.15 88888.00 2016-11-19 12:35:51.912 324 15457.79 310.55 53303.19 88888.00 2016-11-19 12:35:52.412 324 15457.87 310.48 53303.10 88888.00 2016-11-19 12:35:52.912 324 15457.78 310.55 53303.04 88888.00 2016-11-19 12:35:53.412 324 15457.65 310.60 53303.05 88888.00 2016-11-19 12:35:53.912 324 15457.81 310.49 53303.04 88888.00 2016-11-19 12:35:54.412 324 15457.79 310.52 53303.03 88888.00 2016-11-19 12:35:54.912 324 15457.69 310.53 53303.12 88888.00 2016-11-19 12:35:55.412 324 15457.77 310.58 53303.11 88888.00 2016-11-19 12:35:55.912 324 15457.80 310.60 53303.08 88888.00 2016-11-19 12:35:56.412 324 15457.60 310.60 53303.17 88888.00 2016-11-19 12:35:56.912 324 15457.61 310.61 53303.23 88888.00 2016-11-19 12:35:57.412 324 15457.66 310.61 53303.15 88888.00 2016-11-19 12:35:57.912 324 15457.50 310.65 53303.18 88888.00 2016-11-19 12:35:58.412 324 15457.52 310.65 53303.14 88888.00 2016-11-19 12:35:58.912 324 15457.63 310.63 53303.00 88888.00 2016-11-19 12:35:59.412 324 15457.54 310.68 53303.09 88888.00 2016-11-19 12:35:59.912 324 15457.55 310.70 53303.05 88888.00 2016-11-19 12:36:00.412 324 15457.60 310.70 53303.00 88888.00 2016-11-19 12:36:00.912 324 15457.46 310.70 53303.09 88888.00 2016-11-19 12:36:01.412 324 15457.53 310.69 53303.11 88888.00 2016-11-19 12:36:01.912 324 15457.56 310.68 53303.01 88888.00 2016-11-19 12:36:02.412 324 15457.38 310.75 53303.15 88888.00 2016-11-19 12:36:02.912 324 15457.48 310.77 53303.17 88888.00 2016-11-19 12:36:03.412 324 15457.50 310.75 53303.06 88888.00 2016-11-19 12:36:03.912 324 15457.30 310.71 53303.11 88888.00 2016-11-19 12:36:04.412 324 15457.39 310.70 53303.05 88888.00 2016-11-19 12:36:04.912 324 15457.42 310.71 53303.06 88888.00 2016-11-19 12:36:05.412 324 15457.37 310.77 53303.13 88888.00 2016-11-19 12:36:05.912 324 15457.44 310.74 53303.03 88888.00 2016-11-19 12:36:06.412 324 15457.37 310.78 53303.08 88888.00 2016-11-19 12:36:06.912 324 15457.35 310.77 53303.15 88888.00 2016-11-19 12:36:07.412 324 15457.50 310.80 53303.09 88888.00 2016-11-19 12:36:07.912 324 15457.35 310.90 53303.13 88888.00 2016-11-19 12:36:08.412 324 15457.37 310.94 53303.14 88888.00 2016-11-19 12:36:08.912 324 15457.46 310.96 53303.06 88888.00 2016-11-19 12:36:09.412 324 15457.38 310.99 53303.14 88888.00 2016-11-19 12:36:09.912 324 15457.37 310.95 53303.18 88888.00 2016-11-19 12:36:10.412 324 15457.35 310.95 53303.03 88888.00 2016-11-19 12:36:10.912 324 15457.25 310.95 53303.05 88888.00 2016-11-19 12:36:11.412 324 15457.41 310.89 53303.01 88888.00 2016-11-19 12:36:11.912 324 15457.42 310.92 53302.94 88888.00 2016-11-19 12:36:12.412 324 15457.42 310.89 53303.02 88888.00 2016-11-19 12:36:12.912 324 15457.59 310.89 53302.92 88888.00 2016-11-19 12:36:13.412 324 15457.46 310.95 53303.00 88888.00 2016-11-19 12:36:13.912 324 15457.44 311.01 53303.01 88888.00 2016-11-19 12:36:14.412 324 15457.54 311.05 53302.93 88888.00 2016-11-19 12:36:14.912 324 15457.39 311.05 53302.86 88888.00 2016-11-19 12:36:15.412 324 15457.50 311.04 53302.73 88888.00 2016-11-19 12:36:15.912 324 15457.43 311.04 53302.71 88888.00 2016-11-19 12:36:16.412 324 15457.47 311.05 53302.74 88888.00 2016-11-19 12:36:16.912 324 15457.57 310.99 53302.68 88888.00 2016-11-19 12:36:17.412 324 15457.50 311.06 53302.80 88888.00 2016-11-19 12:36:17.912 324 15457.57 311.10 53302.77 88888.00 2016-11-19 12:36:18.412 324 15457.56 311.12 53302.71 88888.00 2016-11-19 12:36:18.912 324 15457.53 311.07 53302.75 88888.00 2016-11-19 12:36:19.412 324 15457.73 311.06 53302.62 88888.00 2016-11-19 12:36:19.912 324 15457.59 311.07 53302.68 88888.00 2016-11-19 12:36:20.412 324 15457.69 311.08 53302.68 88888.00 2016-11-19 12:36:20.912 324 15457.68 311.09 53302.53 88888.00 2016-11-19 12:36:21.412 324 15457.61 311.10 53302.63 88888.00 2016-11-19 12:36:21.912 324 15457.75 311.13 53302.58 88888.00 2016-11-19 12:36:22.412 324 15457.68 311.21 53302.59 88888.00 2016-11-19 12:36:22.912 324 15457.74 311.22 53302.59 88888.00 2016-11-19 12:36:23.412 324 15457.77 311.23 53302.46 88888.00 2016-11-19 12:36:23.912 324 15457.66 311.25 53302.57 88888.00 2016-11-19 12:36:24.412 324 15457.80 311.29 53302.50 88888.00 2016-11-19 12:36:24.912 324 15457.70 311.26 53302.49 88888.00 2016-11-19 12:36:25.412 324 15457.78 311.30 53302.57 88888.00 2016-11-19 12:36:25.912 324 15457.83 311.32 53302.48 88888.00 2016-11-19 12:36:26.412 324 15457.79 311.31 53302.51 88888.00 2016-11-19 12:36:26.912 324 15457.89 311.30 53302.48 88888.00 2016-11-19 12:36:27.412 324 15457.84 311.32 53302.48 88888.00 2016-11-19 12:36:27.912 324 15457.84 311.30 53302.59 88888.00 2016-11-19 12:36:28.412 324 15457.99 311.27 53302.45 88888.00 2016-11-19 12:36:28.912 324 15457.92 311.29 53302.47 88888.00 2016-11-19 12:36:29.412 324 15458.02 311.29 53302.46 88888.00 2016-11-19 12:36:29.912 324 15458.08 311.31 53302.40 88888.00 2016-11-19 12:36:30.412 324 15457.99 311.26 53302.45 88888.00 2016-11-19 12:36:30.912 324 15458.15 311.25 53302.38 88888.00 2016-11-19 12:36:31.412 324 15458.16 311.25 53302.40 88888.00 2016-11-19 12:36:31.912 324 15458.23 311.32 53302.49 88888.00 2016-11-19 12:36:32.412 324 15458.41 311.39 53302.41 88888.00 2016-11-19 12:36:32.912 324 15458.38 311.36 53302.36 88888.00 2016-11-19 12:36:33.412 324 15458.32 311.34 53302.43 88888.00 2016-11-19 12:36:33.912 324 15458.46 311.32 53302.32 88888.00 2016-11-19 12:36:34.412 324 15458.38 311.31 53302.26 88888.00 2016-11-19 12:36:34.912 324 15458.31 311.26 53302.41 88888.00 2016-11-19 12:36:35.412 324 15458.46 311.30 53302.33 88888.00 2016-11-19 12:36:35.912 324 15458.43 311.34 53302.31 88888.00 2016-11-19 12:36:36.412 324 15458.37 311.35 53302.36 88888.00 2016-11-19 12:36:36.912 324 15458.54 311.35 53302.28 88888.00 2016-11-19 12:36:37.412 324 15458.56 311.43 53302.23 88888.00 2016-11-19 12:36:37.912 324 15458.46 311.42 53302.36 88888.00 2016-11-19 12:36:38.412 324 15458.60 311.38 53302.32 88888.00 2016-11-19 12:36:38.912 324 15458.64 311.42 53302.23 88888.00 2016-11-19 12:36:39.412 324 15458.56 311.43 53302.40 88888.00 2016-11-19 12:36:39.912 324 15458.67 311.48 53302.37 88888.00 2016-11-19 12:36:40.412 324 15458.77 311.48 53302.29 88888.00 2016-11-19 12:36:40.912 324 15458.68 311.44 53302.31 88888.00 2016-11-19 12:36:41.412 324 15458.71 311.43 53302.34 88888.00 2016-11-19 12:36:41.912 324 15458.83 311.41 53302.26 88888.00 2016-11-19 12:36:42.412 324 15458.79 311.40 53302.17 88888.00 2016-11-19 12:36:42.912 324 15458.72 311.44 53302.26 88888.00 2016-11-19 12:36:43.412 324 15458.85 311.43 53302.19 88888.00 2016-11-19 12:36:43.912 324 15458.90 311.41 53302.16 88888.00 2016-11-19 12:36:44.412 324 15458.81 311.42 53302.22 88888.00 2016-11-19 12:36:44.912 324 15458.85 311.33 53302.27 88888.00 2016-11-19 12:36:45.412 324 15458.95 311.31 53302.16 88888.00 2016-11-19 12:36:45.912 324 15458.87 311.36 53302.18 88888.00 2016-11-19 12:36:46.412 324 15458.77 311.39 53302.28 88888.00 2016-11-19 12:36:46.912 324 15458.91 311.31 53302.20 88888.00 2016-11-19 12:36:47.412 324 15458.92 311.30 53302.17 88888.00 2016-11-19 12:36:47.912 324 15458.78 311.31 53302.27 88888.00 2016-11-19 12:36:48.412 324 15458.90 311.36 53302.33 88888.00 2016-11-19 12:36:48.912 324 15459.08 311.43 53302.31 88888.00 2016-11-19 12:36:49.412 324 15459.00 311.43 53302.29 88888.00 2016-11-19 12:36:49.912 324 15458.85 311.34 53302.31 88888.00 2016-11-19 12:36:50.412 324 15458.99 311.30 53302.33 88888.00 2016-11-19 12:36:50.912 324 15459.10 311.30 53302.17 88888.00 2016-11-19 12:36:51.412 324 15459.01 311.38 53302.17 88888.00 2016-11-19 12:36:51.912 324 15458.90 311.38 53302.23 88888.00 2016-11-19 12:36:52.412 324 15459.05 311.29 53302.17 88888.00 2016-11-19 12:36:52.912 324 15459.10 311.20 53302.09 88888.00 2016-11-19 12:36:53.412 324 15458.97 311.18 53302.13 88888.00 2016-11-19 12:36:53.912 324 15459.00 311.23 53302.21 88888.00 2016-11-19 12:36:54.412 324 15459.10 311.17 53302.12 88888.00 2016-11-19 12:36:54.912 324 15459.07 311.20 53302.10 88888.00 2016-11-19 12:36:55.412 324 15458.98 311.23 53302.26 88888.00 2016-11-19 12:36:55.912 324 15459.03 311.22 53302.26 88888.00 2016-11-19 12:36:56.412 324 15459.22 311.15 53302.19 88888.00 2016-11-19 12:36:56.912 324 15459.24 311.22 53302.22 88888.00 2016-11-19 12:36:57.412 324 15459.09 311.20 53302.25 88888.00 2016-11-19 12:36:57.912 324 15459.13 311.22 53302.20 88888.00 2016-11-19 12:36:58.412 324 15459.32 311.17 53302.08 88888.00 2016-11-19 12:36:58.912 324 15459.25 311.16 53302.10 88888.00 2016-11-19 12:36:59.412 324 15459.07 311.20 53302.16 88888.00 2016-11-19 12:36:59.912 324 15459.11 311.15 53302.18 88888.00 2016-11-19 12:37:00.412 324 15459.29 311.17 53302.17 88888.00 2016-11-19 12:37:00.912 324 15459.20 311.18 53302.12 88888.00 2016-11-19 12:37:01.412 324 15459.10 311.15 53302.19 88888.00 2016-11-19 12:37:01.912 324 15459.24 311.09 53302.19 88888.00 2016-11-19 12:37:02.412 324 15459.41 311.06 53302.14 88888.00 2016-11-19 12:37:02.912 324 15459.35 311.09 53302.07 88888.00 2016-11-19 12:37:03.412 324 15459.17 311.08 53302.10 88888.00 2016-11-19 12:37:03.912 324 15459.22 311.05 53302.08 88888.00 2016-11-19 12:37:04.412 324 15459.40 311.03 53301.93 88888.00 2016-11-19 12:37:04.912 324 15459.37 311.00 53301.87 88888.00 2016-11-19 12:37:05.412 324 15459.25 310.98 53301.96 88888.00 2016-11-19 12:37:05.912 324 15459.32 310.96 53301.99 88888.00 2016-11-19 12:37:06.412 324 15459.46 310.94 53301.91 88888.00 2016-11-19 12:37:06.912 324 15459.36 310.99 53301.92 88888.00 2016-11-19 12:37:07.412 324 15459.24 311.04 53302.01 88888.00 2016-11-19 12:37:07.912 324 15459.40 311.03 53301.99 88888.00 2016-11-19 12:37:08.412 324 15459.55 311.01 53301.84 88888.00 2016-11-19 12:37:08.912 324 15459.50 310.98 53301.84 88888.00 2016-11-19 12:37:09.412 324 15459.43 310.96 53301.86 88888.00 2016-11-19 12:37:09.912 324 15459.56 310.97 53301.86 88888.00 2016-11-19 12:37:10.412 324 15459.65 310.94 53301.73 88888.00 2016-11-19 12:37:10.912 324 15459.53 310.90 53301.70 88888.00 2016-11-19 12:37:11.412 324 15459.45 310.96 53301.72 88888.00 2016-11-19 12:37:11.912 324 15459.51 310.88 53301.73 88888.00 2016-11-19 12:37:12.412 324 15459.51 310.83 53301.71 88888.00 2016-11-19 12:37:12.912 324 15459.40 310.84 53301.77 88888.00 2016-11-19 12:37:13.412 324 15459.44 310.86 53301.80 88888.00 2016-11-19 12:37:13.912 324 15459.61 310.83 53301.70 88888.00 2016-11-19 12:37:14.412 324 15459.53 310.83 53301.66 88888.00 2016-11-19 12:37:14.912 324 15459.44 310.88 53301.80 88888.00 2016-11-19 12:37:15.412 324 15459.54 310.86 53301.74 88888.00 2016-11-19 12:37:15.912 324 15459.61 310.80 53301.60 88888.00 2016-11-19 12:37:16.412 324 15459.47 310.74 53301.67 88888.00 2016-11-19 12:37:16.912 324 15459.51 310.71 53301.72 88888.00 2016-11-19 12:37:17.412 324 15459.61 310.69 53301.62 88888.00 2016-11-19 12:37:17.912 324 15459.56 310.73 53301.53 88888.00 2016-11-19 12:37:18.412 324 15459.45 310.75 53301.65 88888.00 2016-11-19 12:37:18.912 324 15459.52 310.77 53301.70 88888.00 2016-11-19 12:37:19.412 324 15459.69 310.75 53301.64 88888.00 2016-11-19 12:37:19.912 324 15459.64 310.69 53301.64 88888.00 2016-11-19 12:37:20.412 324 15459.53 310.69 53301.70 88888.00 2016-11-19 12:37:20.912 324 15459.63 310.69 53301.69 88888.00 2016-11-19 12:37:21.412 324 15459.72 310.65 53301.54 88888.00 2016-11-19 12:37:21.912 324 15459.60 310.72 53301.63 88888.00 2016-11-19 12:37:22.412 324 15459.55 310.77 53301.68 88888.00 2016-11-19 12:37:22.912 324 15459.67 310.71 53301.65 88888.00 2016-11-19 12:37:23.412 324 15459.74 310.74 53301.67 88888.00 2016-11-19 12:37:23.912 324 15459.63 310.73 53301.72 88888.00 2016-11-19 12:37:24.412 324 15459.60 310.71 53301.77 88888.00 2016-11-19 12:37:24.912 324 15459.73 310.61 53301.74 88888.00 2016-11-19 12:37:25.412 324 15459.76 310.57 53301.68 88888.00 2016-11-19 12:37:25.912 324 15459.63 310.61 53301.68 88888.00 2016-11-19 12:37:26.412 324 15459.61 310.60 53301.74 88888.00 2016-11-19 12:37:26.912 324 15459.72 310.57 53301.68 88888.00 2016-11-19 12:37:27.412 324 15459.83 310.60 53301.56 88888.00 2016-11-19 12:37:27.912 324 15459.76 310.64 53301.66 88888.00 2016-11-19 12:37:28.412 324 15459.71 310.65 53301.77 88888.00 2016-11-19 12:37:28.912 324 15459.90 310.61 53301.73 88888.00 2016-11-19 12:37:29.412 324 15459.90 310.52 53301.59 88888.00 2016-11-19 12:37:29.912 324 15459.81 310.49 53301.67 88888.00 2016-11-19 12:37:30.412 324 15459.73 310.49 53301.74 88888.00 2016-11-19 12:37:30.912 324 15459.87 310.49 53301.67 88888.00 2016-11-19 12:37:31.412 324 15459.94 310.49 53301.58 88888.00 2016-11-19 12:37:31.912 324 15459.89 310.51 53301.56 88888.00 2016-11-19 12:37:32.412 324 15459.79 310.53 53301.71 88888.00 2016-11-19 12:37:32.912 324 15459.83 310.57 53301.71 88888.00 2016-11-19 12:37:33.412 324 15459.97 310.58 53301.64 88888.00 2016-11-19 12:37:33.912 324 15459.94 310.60 53301.59 88888.00 2016-11-19 12:37:34.412 324 15459.79 310.57 53301.68 88888.00 2016-11-19 12:37:34.912 324 15459.78 310.56 53301.72 88888.00 2016-11-19 12:37:35.412 324 15459.90 310.60 53301.72 88888.00 2016-11-19 12:37:35.912 324 15459.95 310.61 53301.67 88888.00 2016-11-19 12:37:36.412 324 15459.89 310.55 53301.77 88888.00 2016-11-19 12:37:36.912 324 15459.79 310.54 53301.84 88888.00 2016-11-19 12:37:37.412 324 15459.87 310.62 53301.86 88888.00 2016-11-19 12:37:37.912 324 15460.00 310.62 53301.76 88888.00 2016-11-19 12:37:38.412 324 15459.97 310.62 53301.59 88888.00 2016-11-19 12:37:38.912 324 15459.83 310.62 53301.69 88888.00 2016-11-19 12:37:39.412 324 15459.78 310.63 53301.72 88888.00 2016-11-19 12:37:39.912 324 15459.87 310.65 53301.70 88888.00 2016-11-19 12:37:40.412 324 15459.94 310.69 53301.65 88888.00 2016-11-19 12:37:40.912 324 15459.83 310.70 53301.68 88888.00 2016-11-19 12:37:41.412 324 15459.73 310.69 53301.77 88888.00 2016-11-19 12:37:41.912 324 15459.82 310.66 53301.83 88888.00 2016-11-19 12:37:42.412 324 15459.97 310.65 53301.72 88888.00 2016-11-19 12:37:42.912 324 15459.98 310.65 53301.66 88888.00 2016-11-19 12:37:43.412 324 15459.88 310.68 53301.76 88888.00 2016-11-19 12:37:43.912 324 15459.86 310.64 53301.82 88888.00 2016-11-19 12:37:44.412 324 15459.95 310.58 53301.86 88888.00 2016-11-19 12:37:44.912 324 15460.07 310.60 53301.74 88888.00 2016-11-19 12:37:45.412 324 15459.99 310.63 53301.70 88888.00 2016-11-19 12:37:45.912 324 15459.85 310.64 53301.80 88888.00 2016-11-19 12:37:46.412 324 15459.85 310.64 53301.86 88888.00 2016-11-19 12:37:46.912 324 15460.01 310.65 53301.83 88888.00 2016-11-19 12:37:47.412 324 15460.10 310.65 53301.83 88888.00 2016-11-19 12:37:47.912 324 15460.03 310.64 53301.82 88888.00 2016-11-19 12:37:48.412 324 15459.88 310.63 53301.82 88888.00 2016-11-19 12:37:48.912 324 15459.83 310.65 53301.82 88888.00 2016-11-19 12:37:49.412 324 15459.92 310.60 53301.82 88888.00 2016-11-19 12:37:49.912 324 15460.03 310.58 53301.72 88888.00 2016-11-19 12:37:50.412 324 15460.01 310.58 53301.76 88888.00 2016-11-19 12:37:50.912 324 15459.90 310.53 53301.89 88888.00 2016-11-19 12:37:51.412 324 15459.81 310.49 53301.93 88888.00 2016-11-19 12:37:51.912 324 15459.89 310.52 53301.93 88888.00 2016-11-19 12:37:52.412 324 15459.99 310.53 53301.87 88888.00 2016-11-19 12:37:52.912 324 15459.97 310.49 53301.85 88888.00 2016-11-19 12:37:53.412 324 15459.90 310.56 53301.88 88888.00 2016-11-19 12:37:53.912 324 15459.80 310.63 53302.05 88888.00 2016-11-19 12:37:54.412 324 15459.82 310.58 53302.03 88888.00 2016-11-19 12:37:54.912 324 15459.94 310.54 53301.88 88888.00 2016-11-19 12:37:55.412 324 15460.00 310.58 53301.80 88888.00 2016-11-19 12:37:55.912 324 15459.86 310.60 53301.85 88888.00 2016-11-19 12:37:56.412 324 15459.78 310.61 53301.99 88888.00 2016-11-19 12:37:56.912 324 15459.81 310.53 53302.02 88888.00 2016-11-19 12:37:57.412 324 15459.95 310.53 53302.04 88888.00 2016-11-19 12:37:57.912 324 15460.03 310.52 53301.89 88888.00 2016-11-19 12:37:58.412 324 15459.97 310.57 53301.79 88888.00 2016-11-19 12:37:58.912 324 15459.82 310.55 53301.89 88888.00 2016-11-19 12:37:59.412 324 15459.82 310.55 53302.02 88888.00 2016-11-19 12:37:59.912 324 15459.97 310.55 53302.01 88888.00 2016-11-19 12:38:00.412 324 15460.13 310.52 53301.93 88888.00 2016-11-19 12:38:00.912 324 15460.13 310.51 53301.87 88888.00 2016-11-19 12:38:01.412 324 15460.05 310.49 53301.84 88888.00 2016-11-19 12:38:01.912 324 15459.91 310.49 53301.92 88888.00 2016-11-19 12:38:02.412 324 15459.95 310.53 53301.98 88888.00 2016-11-19 12:38:02.912 324 15460.10 310.53 53301.96 88888.00 2016-11-19 12:38:03.412 324 15460.24 310.54 53301.88 88888.00 2016-11-19 12:38:03.912 324 15460.23 310.57 53301.81 88888.00 2016-11-19 12:38:04.412 324 15460.08 310.58 53301.82 88888.00 2016-11-19 12:38:04.912 324 15459.97 310.61 53301.97 88888.00 2016-11-19 12:38:05.412 324 15459.99 310.64 53302.01 88888.00 2016-11-19 12:38:05.912 324 15460.08 310.70 53301.94 88888.00 2016-11-19 12:38:06.412 324 15460.22 310.71 53301.83 88888.00 2016-11-19 12:38:06.912 324 15460.19 310.73 53301.76 88888.00 2016-11-19 12:38:07.412 324 15460.08 310.80 53301.80 88888.00 2016-11-19 12:38:07.912 324 15459.91 310.80 53301.82 88888.00 2016-11-19 12:38:08.412 324 15459.95 310.81 53301.81 88888.00 2016-11-19 12:38:08.912 324 15460.09 310.86 53301.79 88888.00 2016-11-19 12:38:09.412 324 15460.09 310.87 53301.73 88888.00 2016-11-19 12:38:09.912 324 15459.99 310.88 53301.80 88888.00 2016-11-19 12:38:10.412 324 15459.83 310.81 53301.92 88888.00 2016-11-19 12:38:10.912 324 15459.86 310.80 53301.96 88888.00 2016-11-19 12:38:11.412 324 15460.05 310.73 53301.97 88888.00 2016-11-19 12:38:11.912 324 15460.17 310.71 53301.87 88888.00 2016-11-19 12:38:12.412 324 15460.13 310.71 53301.78 88888.00 2016-11-19 12:38:12.912 324 15460.01 310.74 53301.84 88888.00 2016-11-19 12:38:13.412 324 15459.96 310.79 53301.90 88888.00 2016-11-19 12:38:13.912 324 15460.03 310.80 53301.98 88888.00 2016-11-19 12:38:14.412 324 15460.21 310.84 53301.97 88888.00 2016-11-19 12:38:14.912 324 15460.33 310.88 53301.83 88888.00 2016-11-19 12:38:15.412 324 15460.30 310.91 53301.85 88888.00 2016-11-19 12:38:15.912 324 15460.19 310.90 53301.97 88888.00 2016-11-19 12:38:16.412 324 15460.10 310.97 53302.01 88888.00 2016-11-19 12:38:16.912 324 15460.13 310.98 53301.98 88888.00 2016-11-19 12:38:17.412 324 15460.26 311.00 53301.94 88888.00 2016-11-19 12:38:17.912 324 15460.42 310.99 53301.87 88888.00 2016-11-19 12:38:18.412 324 15460.53 311.05 53301.69 88888.00 2016-11-19 12:38:18.912 324 15460.50 311.07 53301.64 88888.00 2016-11-19 12:38:19.412 324 15460.45 311.15 53301.69 88888.00 2016-11-19 12:38:19.912 324 15460.36 311.23 53301.71 88888.00 2016-11-19 12:38:20.412 324 15460.34 311.21 53301.73 88888.00 2016-11-19 12:38:20.912 324 15460.34 311.35 53301.62 88888.00 2016-11-19 12:38:21.412 324 15460.44 311.47 53301.40 88888.00 2016-11-19 12:38:21.912 324 15460.32 311.53 53301.27 88888.00 2016-11-19 12:38:22.412 324 15459.98 311.56 53301.29 88888.00 2016-11-19 12:38:22.912 324 15459.71 311.44 53301.18 88888.00 2016-11-19 12:38:23.412 324 15459.44 311.30 53300.93 88888.00 2016-11-19 12:38:23.912 324 15459.11 311.05 53300.90 88888.00 2016-11-19 12:38:24.412 324 15459.13 310.69 53300.76 88888.00 2016-11-19 12:38:24.912 324 15459.09 310.34 53300.80 88888.00 2016-11-19 12:38:25.412 324 15459.37 310.08 53300.86 88888.00 2016-11-19 12:38:25.912 324 15459.59 309.94 53300.95 88888.00 2016-11-19 12:38:26.412 324 15459.77 309.91 53301.16 88888.00 2016-11-19 12:38:26.912 324 15460.07 309.96 53301.27 88888.00 2016-11-19 12:38:27.412 324 15460.31 310.08 53301.30 88888.00 2016-11-19 12:38:27.912 324 15460.33 310.22 53301.51 88888.00 2016-11-19 12:38:28.412 324 15460.18 310.27 53301.76 88888.00 2016-11-19 12:38:28.912 324 15460.32 310.29 53301.93 88888.00 2016-11-19 12:38:29.412 324 15460.45 310.36 53301.99 88888.00 2016-11-19 12:38:29.912 324 15460.57 310.42 53301.92 88888.00 2016-11-19 12:38:30.412 324 15460.64 310.43 53301.87 88888.00 2016-11-19 12:38:30.912 324 15460.68 310.49 53301.85 88888.00 2016-11-19 12:38:31.412 324 15460.67 310.51 53301.83 88888.00 2016-11-19 12:38:31.912 324 15460.54 310.51 53301.91 88888.00 2016-11-19 12:38:32.412 324 15460.39 310.53 53302.01 88888.00 2016-11-19 12:38:32.912 324 15460.24 310.55 53302.07 88888.00 2016-11-19 12:38:33.412 324 15460.22 310.60 53302.13 88888.00 2016-11-19 12:38:33.912 324 15460.33 310.62 53302.13 88888.00 2016-11-19 12:38:34.412 324 15460.45 310.60 53302.17 88888.00 2016-11-19 12:38:34.912 324 15460.59 310.58 53302.20 88888.00 2016-11-19 12:38:35.412 324 15460.62 310.60 53302.21 88888.00 2016-11-19 12:38:35.912 324 15460.57 310.51 53302.04 88888.00 2016-11-19 12:38:36.412 324 15460.53 310.55 53301.93 88888.00 2016-11-19 12:38:36.912 324 15460.50 310.53 53301.96 88888.00 2016-11-19 12:38:37.412 324 15460.44 310.53 53301.94 88888.00 2016-11-19 12:38:37.912 324 15460.42 310.53 53302.01 88888.00 2016-11-19 12:38:38.412 324 15460.45 310.55 53302.03 88888.00 2016-11-19 12:38:38.912 324 15460.55 310.51 53302.04 88888.00 2016-11-19 12:38:39.412 324 15460.58 310.43 53302.11 88888.00 2016-11-19 12:38:39.912 324 15460.55 310.42 53302.16 88888.00 2016-11-19 12:38:40.412 324 15460.58 310.44 53302.14 88888.00 2016-11-19 12:38:40.912 324 15460.62 310.35 53302.08 88888.00 2016-11-19 12:38:41.412 324 15460.70 310.31 53302.01 88888.00 2016-11-19 12:38:41.912 324 15460.76 310.32 53302.00 88888.00 2016-11-19 12:38:42.412 324 15460.77 310.26 53301.94 88888.00 2016-11-19 12:38:42.912 324 15460.77 310.21 53301.89 88888.00 2016-11-19 12:38:43.412 324 15460.71 310.27 53301.88 88888.00 2016-11-19 12:38:43.912 324 15460.67 310.29 53301.97 88888.00 2016-11-19 12:38:44.412 324 15460.64 310.32 53302.06 88888.00 2016-11-19 12:38:44.912 324 15460.61 310.30 53302.09 88888.00 2016-11-19 12:38:45.412 324 15460.54 310.26 53302.10 88888.00 2016-11-19 12:38:45.912 324 15460.55 310.20 53302.10 88888.00 2016-11-19 12:38:46.412 324 15460.53 310.22 53302.14 88888.00 2016-11-19 12:38:46.912 324 15460.59 310.20 53302.12 88888.00 2016-11-19 12:38:47.412 324 15460.67 310.17 53302.07 88888.00 2016-11-19 12:38:47.912 324 15460.75 310.13 53302.02 88888.00 2016-11-19 12:38:48.412 324 15460.78 310.12 53301.96 88888.00 2016-11-19 12:38:48.912 324 15460.80 310.15 53301.93 88888.00 2016-11-19 12:38:49.412 324 15460.80 310.08 53301.96 88888.00 2016-11-19 12:38:49.912 324 15460.77 310.08 53301.94 88888.00 2016-11-19 12:38:50.412 324 15460.73 310.11 53301.97 88888.00 2016-11-19 12:38:50.912 324 15460.75 310.10 53302.04 88888.00 2016-11-19 12:38:51.412 324 15460.66 310.10 53302.09 88888.00 2016-11-19 12:38:51.912 324 15460.54 310.17 53302.09 88888.00 2016-11-19 12:38:52.412 324 15460.44 310.10 53302.13 88888.00 2016-11-19 12:38:52.912 324 15460.41 310.08 53302.19 88888.00 2016-11-19 12:38:53.412 324 15460.42 310.03 53302.24 88888.00 2016-11-19 12:38:53.912 324 15460.44 310.03 53302.25 88888.00 2016-11-19 12:38:54.412 324 15460.48 310.06 53302.21 88888.00 2016-11-19 12:38:54.912 324 15460.49 310.10 53302.14 88888.00 2016-11-19 12:38:55.412 324 15460.58 310.06 53302.14 88888.00 2016-11-19 12:38:55.912 324 15460.61 310.01 53302.08 88888.00 2016-11-19 12:38:56.412 324 15460.64 310.01 53302.00 88888.00 2016-11-19 12:38:56.912 324 15460.71 310.03 53302.07 88888.00 2016-11-19 12:38:57.412 324 15460.68 310.06 53302.09 88888.00 2016-11-19 12:38:57.912 324 15460.62 309.99 53302.13 88888.00 2016-11-19 12:38:58.412 324 15460.57 309.93 53302.18 88888.00 2016-11-19 12:38:58.912 324 15460.54 309.93 53302.21 88888.00 2016-11-19 12:38:59.412 324 15460.45 309.92 53302.23 88888.00 2016-11-19 12:38:59.912 324 15460.44 309.93 53302.28 88888.00 2016-11-19 12:39:00.412 324 15460.44 309.95 53302.29 88888.00 2016-11-19 12:39:00.912 324 15460.41 309.94 53302.34 88888.00 2016-11-19 12:39:01.412 324 15460.43 309.99 53302.31 88888.00 2016-11-19 12:39:01.912 324 15460.46 310.00 53302.33 88888.00 2016-11-19 12:39:02.412 324 15460.53 309.97 53302.38 88888.00 2016-11-19 12:39:02.912 324 15460.57 309.92 53302.36 88888.00 2016-11-19 12:39:03.412 324 15460.55 309.87 53302.38 88888.00 2016-11-19 12:39:03.912 324 15460.55 309.85 53302.34 88888.00 2016-11-19 12:39:04.412 324 15460.54 309.89 53302.33 88888.00 2016-11-19 12:39:04.912 324 15460.57 309.89 53302.34 88888.00 2016-11-19 12:39:05.412 324 15460.57 309.86 53302.28 88888.00 2016-11-19 12:39:05.912 324 15460.55 309.85 53302.20 88888.00 2016-11-19 12:39:06.412 324 15460.48 309.87 53302.18 88888.00 2016-11-19 12:39:06.912 324 15460.40 309.89 53302.27 88888.00 2016-11-19 12:39:07.412 324 15460.32 309.89 53302.32 88888.00 2016-11-19 12:39:07.912 324 15460.27 309.95 53302.37 88888.00 2016-11-19 12:39:08.412 324 15460.21 309.92 53302.44 88888.00 2016-11-19 12:39:08.912 324 15460.12 309.89 53302.51 88888.00 2016-11-19 12:39:09.412 324 15460.12 309.91 53302.54 88888.00 2016-11-19 12:39:09.912 324 15460.07 309.91 53302.53 88888.00 2016-11-19 12:39:10.412 324 15460.09 309.91 53302.52 88888.00 2016-11-19 12:39:10.912 324 15460.15 309.91 53302.48 88888.00 2016-11-19 12:39:11.412 324 15460.26 309.91 53302.47 88888.00 2016-11-19 12:39:11.912 324 15460.27 309.89 53302.48 88888.00 2016-11-19 12:39:12.412 324 15460.26 309.91 53302.44 88888.00 2016-11-19 12:39:12.912 324 15460.27 309.94 53302.43 88888.00 2016-11-19 12:39:13.412 324 15460.30 309.94 53302.40 88888.00 2016-11-19 12:39:13.912 324 15460.23 310.02 53302.37 88888.00 2016-11-19 12:39:14.412 324 15460.12 310.00 53302.41 88888.00 2016-11-19 12:39:14.912 324 15460.01 309.95 53302.47 88888.00 2016-11-19 12:39:15.412 324 15459.96 309.94 53302.49 88888.00 2016-11-19 12:39:15.912 324 15459.90 309.95 53302.53 88888.00 2016-11-19 12:39:16.412 324 15459.86 309.97 53302.48 88888.00 2016-11-19 12:39:16.912 324 15459.90 309.97 53302.43 88888.00 2016-11-19 12:39:17.412 324 15460.03 309.97 53302.31 88888.00 2016-11-19 12:39:17.912 324 15460.12 309.99 53302.31 88888.00 2016-11-19 12:39:18.412 324 15460.15 310.02 53302.31 88888.00 2016-11-19 12:39:18.912 324 15460.08 310.03 53302.34 88888.00 2016-11-19 12:39:19.412 324 15459.96 309.99 53302.43 88888.00 2016-11-19 12:39:19.912 324 15459.86 310.06 53302.60 88888.00 2016-11-19 12:39:20.412 324 15459.82 310.11 53302.62 88888.00 2016-11-19 12:39:20.912 324 15459.80 310.10 53302.63 88888.00 2016-11-19 12:39:21.412 324 15459.82 310.05 53302.58 88888.00 2016-11-19 12:39:21.912 324 15459.90 310.01 53302.48 88888.00 2016-11-19 12:39:22.412 324 15459.97 310.01 53302.40 88888.00 2016-11-19 12:39:22.912 324 15460.01 310.06 53302.38 88888.00 2016-11-19 12:39:23.412 324 15459.92 310.09 53302.33 88888.00 2016-11-19 12:39:23.912 324 15459.79 310.11 53302.39 88888.00 2016-11-19 12:39:24.412 324 15459.65 310.06 53302.51 88888.00 2016-11-19 12:39:24.912 324 15459.65 310.05 53302.55 88888.00 2016-11-19 12:39:25.412 324 15459.63 310.08 53302.66 88888.00 2016-11-19 12:39:25.912 324 15459.70 310.11 53302.65 88888.00 2016-11-19 12:39:26.412 324 15459.80 310.17 53302.60 88888.00 2016-11-19 12:39:26.912 324 15459.88 310.14 53302.54 88888.00 2016-11-19 12:39:27.412 324 15459.88 310.14 53302.48 88888.00 2016-11-19 12:39:27.912 324 15459.81 310.12 53302.44 88888.00 2016-11-19 12:39:28.412 324 15459.70 310.14 53302.49 88888.00 2016-11-19 12:39:28.912 324 15459.56 310.14 53302.63 88888.00 2016-11-19 12:39:29.412 324 15459.52 310.14 53302.65 88888.00 2016-11-19 12:39:29.912 324 15459.62 310.13 53302.60 88888.00 2016-11-19 12:39:30.413 324 15459.71 310.13 53302.63 88888.00 2016-11-19 12:39:30.913 324 15459.79 310.12 53302.57 88888.00 2016-11-19 12:39:31.413 324 15459.78 310.17 53302.55 88888.00 2016-11-19 12:39:31.913 324 15459.63 310.23 53302.59 88888.00 2016-11-19 12:39:32.413 324 15459.55 310.26 53302.65 88888.00 2016-11-19 12:39:32.913 324 15459.49 310.27 53302.69 88888.00 2016-11-19 12:39:33.413 324 15459.42 310.28 53302.74 88888.00 2016-11-19 12:39:33.913 324 15459.50 310.27 53302.73 88888.00 2016-11-19 12:39:34.413 324 15459.61 310.29 53302.68 88888.00 2016-11-19 12:39:34.913 324 15459.64 310.28 53302.62 88888.00 2016-11-19 12:39:35.413 324 15459.62 310.26 53302.59 88888.00 2016-11-19 12:39:35.913 324 15459.53 310.29 53302.58 88888.00 2016-11-19 12:39:36.413 324 15459.38 310.36 53302.65 88888.00 2016-11-19 12:39:36.913 324 15459.32 310.35 53302.73 88888.00 2016-11-19 12:39:37.413 324 15459.33 310.31 53302.75 88888.00 2016-11-19 12:39:37.913 324 15459.45 310.30 53302.72 88888.00 2016-11-19 12:39:38.413 324 15459.54 310.28 53302.68 88888.00 2016-11-19 12:39:38.913 324 15459.53 310.37 53302.64 88888.00 2016-11-19 12:39:39.413 324 15459.41 310.47 53302.68 88888.00 2016-11-19 12:39:39.913 324 15459.25 310.53 53302.72 88888.00 2016-11-19 12:39:40.413 324 15459.22 310.54 53302.84 88888.00 2016-11-19 12:39:40.913 324 15459.24 310.49 53302.87 88888.00 2016-11-19 12:39:41.413 324 15459.31 310.44 53302.80 88888.00 2016-11-19 12:39:41.913 324 15459.41 310.45 53302.70 88888.00 2016-11-19 12:39:42.413 324 15459.41 310.49 53302.66 88888.00 2016-11-19 12:39:42.913 324 15459.25 310.52 53302.69 88888.00 2016-11-19 12:39:43.413 324 15459.17 310.56 53302.86 88888.00 2016-11-19 12:39:43.913 324 15459.15 310.64 53302.92 88888.00 2016-11-19 12:39:44.413 324 15459.17 310.68 53302.92 88888.00 2016-11-19 12:39:44.913 324 15459.32 310.64 53302.88 88888.00 2016-11-19 12:39:45.413 324 15459.33 310.61 53302.79 88888.00 2016-11-19 12:39:45.913 324 15459.15 310.62 53302.75 88888.00 2016-11-19 12:39:46.413 324 15459.06 310.68 53302.82 88888.00 2016-11-19 12:39:46.913 324 15458.98 310.70 53302.84 88888.00 2016-11-19 12:39:47.413 324 15459.04 310.78 53302.91 88888.00 2016-11-19 12:39:47.913 324 15459.19 310.79 53302.86 88888.00 2016-11-19 12:39:48.413 324 15459.24 310.77 53302.79 88888.00 2016-11-19 12:39:48.913 324 15459.16 310.72 53302.79 88888.00 2016-11-19 12:39:49.413 324 15459.08 310.73 53302.89 88888.00 2016-11-19 12:39:49.913 324 15459.01 310.73 53302.95 88888.00 2016-11-19 12:39:50.413 324 15459.00 310.75 53302.95 88888.00 2016-11-19 12:39:50.913 324 15459.11 310.75 53302.87 88888.00 2016-11-19 12:39:51.413 324 15459.24 310.79 53302.72 88888.00 2016-11-19 12:39:51.913 324 15459.23 310.72 53302.65 88888.00 2016-11-19 12:39:52.413 324 15459.09 310.71 53302.77 88888.00 2016-11-19 12:39:52.913 324 15458.97 310.65 53302.92 88888.00 2016-11-19 12:39:53.413 324 15459.03 310.66 53302.97 88888.00 2016-11-19 12:39:53.913 324 15459.08 310.71 53302.91 88888.00 2016-11-19 12:39:54.413 324 15459.20 310.79 53302.87 88888.00 2016-11-19 12:39:54.913 324 15459.24 310.82 53302.81 88888.00 2016-11-19 12:39:55.413 324 15459.13 310.77 53302.85 88888.00 2016-11-19 12:39:55.913 324 15459.00 310.80 53302.92 88888.00 2016-11-19 12:39:56.413 324 15458.96 310.87 53302.94 88888.00 2016-11-19 12:39:56.913 324 15459.07 310.84 53302.97 88888.00 2016-11-19 12:39:57.413 324 15459.14 310.86 53302.86 88888.00 2016-11-19 12:39:57.913 324 15459.20 310.87 53302.75 88888.00 2016-11-19 12:39:58.413 324 15459.13 310.84 53302.75 88888.00 2016-11-19 12:39:58.913 324 15458.96 310.84 53302.85 88888.00 2016-11-19 12:39:59.413 324 15458.91 310.84 53302.91 88888.00 2016-11-19 12:39:59.913 324 15459.01 310.86 53302.92 88888.00 2016-11-19 12:40:00.413 324 15459.06 310.80 53302.81 88888.00 2016-11-19 12:40:00.913 324 15459.05 310.81 53302.73 88888.00 2016-11-19 12:40:01.413 324 15458.99 310.82 53302.85 88888.00 2016-11-19 12:40:01.913 324 15458.87 310.81 53302.91 88888.00 2016-11-19 12:40:02.413 324 15458.90 310.83 53302.94 88888.00 2016-11-19 12:40:02.913 324 15458.98 310.88 53302.86 88888.00 2016-11-19 12:40:03.413 324 15459.10 310.87 53302.74 88888.00 2016-11-19 12:40:03.913 324 15459.07 310.84 53302.68 88888.00 2016-11-19 12:40:04.413 324 15458.94 310.82 53302.82 88888.00 2016-11-19 12:40:04.913 324 15458.91 310.81 53302.85 88888.00 2016-11-19 12:40:05.413 324 15459.01 310.74 53302.86 88888.00 2016-11-19 12:40:05.913 324 15459.17 310.73 53302.82 88888.00 2016-11-19 12:40:06.413 324 15459.17 310.79 53302.77 88888.00 2016-11-19 12:40:06.913 324 15459.01 310.78 53302.78 88888.00 2016-11-19 12:40:07.413 324 15458.87 310.78 53302.87 88888.00 2016-11-19 12:40:07.913 324 15458.88 310.84 53302.94 88888.00 2016-11-19 12:40:08.413 324 15458.95 310.81 53302.87 88888.00 2016-11-19 12:40:08.913 324 15459.03 310.75 53302.69 88888.00 2016-11-19 12:40:09.413 324 15459.00 310.78 53302.67 88888.00 2016-11-19 12:40:09.913 324 15458.92 310.74 53302.75 88888.00 2016-11-19 12:40:10.413 324 15458.82 310.72 53302.82 88888.00 2016-11-19 12:40:10.913 324 15458.90 310.66 53302.73 88888.00 2016-11-19 12:40:11.413 324 15459.05 310.66 53302.61 88888.00 2016-11-19 12:40:11.913 324 15458.94 310.70 53302.68 88888.00 2016-11-19 12:40:12.413 324 15458.81 310.68 53302.73 88888.00 2016-11-19 12:40:12.913 324 15458.85 310.68 53302.79 88888.00 2016-11-19 12:40:13.413 324 15458.97 310.57 53302.71 88888.00 2016-11-19 12:40:13.913 324 15459.04 310.56 53302.65 88888.00 2016-11-19 12:40:14.413 324 15458.91 310.60 53302.69 88888.00 2016-11-19 12:40:14.913 324 15458.83 310.64 53302.69 88888.00 2016-11-19 12:40:15.413 324 15458.89 310.65 53302.68 88888.00 2016-11-19 12:40:15.913 324 15459.06 310.62 53302.63 88888.00 2016-11-19 12:40:16.413 324 15459.14 310.62 53302.54 88888.00 2016-11-19 12:40:16.913 324 15458.99 310.64 53302.62 88888.00 2016-11-19 12:40:17.413 324 15458.96 310.61 53302.68 88888.00 2016-11-19 12:40:17.913 324 15459.03 310.61 53302.68 88888.00 2016-11-19 12:40:18.413 324 15459.19 310.55 53302.58 88888.00 2016-11-19 12:40:18.913 324 15459.15 310.56 53302.49 88888.00 2016-11-19 12:40:19.413 324 15459.07 310.60 53302.58 88888.00 2016-11-19 12:40:19.913 324 15459.03 310.60 53302.60 88888.00 2016-11-19 12:40:20.413 324 15459.10 310.56 53302.58 88888.00 2016-11-19 12:40:20.913 324 15459.23 310.56 53302.43 88888.00 2016-11-19 12:40:21.413 324 15459.25 310.53 53302.41 88888.00 2016-11-19 12:40:21.913 324 15459.11 310.57 53302.52 88888.00 2016-11-19 12:40:22.413 324 15459.07 310.57 53302.55 88888.00 2016-11-19 12:40:22.913 324 15459.20 310.51 53302.50 88888.00 2016-11-19 12:40:23.413 324 15459.36 310.55 53302.43 88888.00 2016-11-19 12:40:23.913 324 15459.36 310.56 53302.31 88888.00 2016-11-19 12:40:24.413 324 15459.18 310.49 53302.40 88888.00 2016-11-19 12:40:24.913 324 15459.06 310.48 53302.50 88888.00 2016-11-19 12:40:25.413 324 15459.15 310.44 53302.41 88888.00 2016-11-19 12:40:25.913 324 15459.28 310.43 53302.29 88888.00 2016-11-19 12:40:26.413 324 15459.19 310.40 53302.28 88888.00 2016-11-19 12:40:26.913 324 15459.09 310.44 53302.32 88888.00 2016-11-19 12:40:27.413 324 15459.14 310.44 53302.33 88888.00 2016-11-19 12:40:27.913 324 15459.28 310.40 53302.29 88888.00 2016-11-19 12:40:28.413 324 15459.24 310.38 53302.27 88888.00 2016-11-19 12:40:28.913 324 15459.11 310.34 53302.28 88888.00 2016-11-19 12:40:29.413 324 15459.13 310.34 53302.32 88888.00 2016-11-19 12:40:29.913 324 15459.33 310.44 53302.25 88888.00 2016-11-19 12:40:30.413 324 15459.41 310.42 53302.19 88888.00 2016-11-19 12:40:30.913 324 15459.26 310.36 53302.22 88888.00 2016-11-19 12:40:31.413 324 15459.19 310.32 53302.34 88888.00 2016-11-19 12:40:31.913 324 15459.27 310.27 53302.27 88888.00 2016-11-19 12:40:32.413 324 15459.42 310.21 53302.08 88888.00 2016-11-19 12:40:32.913 324 15459.34 310.25 53302.06 88888.00 2016-11-19 12:40:33.413 324 15459.25 310.23 53302.14 88888.00 2016-11-19 12:40:33.913 324 15459.33 310.26 53302.24 88888.00 2016-11-19 12:40:34.413 324 15459.43 310.23 53302.12 88888.00 2016-11-19 12:40:34.913 324 15459.37 310.22 53302.06 88888.00 2016-11-19 12:40:35.413 324 15459.27 310.22 53302.14 88888.00 2016-11-19 12:40:35.913 324 15459.31 310.21 53302.26 88888.00 2016-11-19 12:40:36.413 324 15459.45 310.17 53302.24 88888.00 2016-11-19 12:40:36.913 324 15459.52 310.15 53302.09 88888.00 2016-11-19 12:40:37.413 324 15459.44 310.13 53302.08 88888.00 2016-11-19 12:40:37.913 324 15459.32 310.13 53302.16 88888.00 2016-11-19 12:40:38.413 324 15459.40 310.11 53302.16 88888.00 2016-11-19 12:40:38.913 324 15459.60 310.08 53301.99 88888.00 2016-11-19 12:40:39.413 324 15459.54 310.06 53301.93 88888.00 2016-11-19 12:40:39.913 324 15459.41 310.04 53302.04 88888.00 2016-11-19 12:40:40.413 324 15459.40 310.08 53302.04 88888.00 2016-11-19 12:40:40.913 324 15459.55 310.05 53301.98 88888.00 2016-11-19 12:40:41.413 324 15459.58 309.96 53301.96 88888.00 2016-11-19 12:40:41.913 324 15459.46 310.02 53302.00 88888.00 2016-11-19 12:40:42.413 324 15459.49 310.02 53302.09 88888.00 2016-11-19 12:40:42.913 324 15459.55 309.97 53302.07 88888.00 2016-11-19 12:40:43.413 324 15459.65 309.99 53301.92 88888.00 2016-11-19 12:40:43.913 324 15459.49 310.01 53301.98 88888.00 2016-11-19 12:40:44.413 324 15459.41 310.02 53302.08 88888.00 2016-11-19 12:40:44.913 324 15459.52 309.97 53302.07 88888.00 2016-11-19 12:40:45.413 324 15459.68 309.95 53301.96 88888.00 2016-11-19 12:40:45.913 324 15459.67 309.92 53301.93 88888.00 2016-11-19 12:40:46.413 324 15459.51 309.95 53302.03 88888.00 2016-11-19 12:40:46.913 324 15459.49 310.06 53302.08 88888.00 2016-11-19 12:40:47.413 324 15459.62 310.08 53302.06 88888.00 2016-11-19 12:40:47.913 324 15459.71 310.04 53302.02 88888.00 2016-11-19 12:40:48.413 324 15459.64 310.03 53302.08 88888.00 2016-11-19 12:40:48.913 324 15459.52 310.00 53302.12 88888.00 2016-11-19 12:40:49.413 324 15459.52 310.01 53302.14 88888.00 2016-11-19 12:40:49.913 324 15459.71 309.97 53302.16 88888.00 2016-11-19 12:40:50.413 324 15459.78 310.00 53302.00 88888.00 2016-11-19 12:40:50.913 324 15459.64 310.03 53301.97 88888.00 2016-11-19 12:40:51.413 324 15459.56 310.03 53302.06 88888.00 2016-11-19 12:40:51.913 324 15459.53 310.05 53302.14 88888.00 2016-11-19 12:40:52.413 324 15459.65 310.09 53302.10 88888.00 2016-11-19 12:40:52.913 324 15459.69 310.11 53301.98 88888.00 2016-11-19 12:40:53.413 324 15459.51 310.01 53301.97 88888.00 2016-11-19 12:40:53.913 324 15459.41 309.97 53302.05 88888.00 2016-11-19 12:40:54.413 324 15459.52 310.00 53302.14 88888.00 2016-11-19 12:40:54.913 324 15459.64 310.00 53301.99 88888.00 2016-11-19 12:40:55.413 324 15459.60 310.01 53301.97 88888.00 2016-11-19 12:40:55.913 324 15459.51 310.03 53302.11 88888.00 2016-11-19 12:40:56.413 324 15459.54 310.03 53302.24 88888.00 2016-11-19 12:40:56.913 324 15459.70 309.96 53302.27 88888.00 2016-11-19 12:40:57.413 324 15459.80 309.97 53302.20 88888.00 2016-11-19 12:40:57.913 324 15459.73 310.01 53302.11 88888.00 2016-11-19 12:40:58.413 324 15459.59 309.99 53302.17 88888.00 2016-11-19 12:40:58.913 324 15459.45 310.00 53302.28 88888.00 2016-11-19 12:40:59.413 324 15459.46 310.02 53302.31 88888.00 2016-11-19 12:40:59.913 324 15459.61 310.04 53302.28 88888.00 2016-11-19 12:41:00.413 324 15459.65 310.05 53302.12 88888.00 2016-11-19 12:41:00.913 324 15459.52 310.11 53302.17 88888.00 2016-11-19 12:41:01.413 324 15459.38 310.09 53302.27 88888.00 2016-11-19 12:41:01.913 324 15459.46 310.08 53302.24 88888.00 2016-11-19 12:41:02.413 324 15459.58 310.12 53302.20 88888.00 2016-11-19 12:41:02.913 324 15459.65 310.09 53302.11 88888.00 2016-11-19 12:41:03.413 324 15459.56 310.15 53302.11 88888.00 2016-11-19 12:41:03.913 324 15459.41 310.20 53302.24 88888.00 2016-11-19 12:41:04.413 324 15459.43 310.22 53302.28 88888.00 2016-11-19 12:41:04.913 324 15459.55 310.19 53302.23 88888.00 2016-11-19 12:41:05.413 324 15459.58 310.19 53302.13 88888.00 2016-11-19 12:41:05.913 324 15459.45 310.19 53302.21 88888.00 2016-11-19 12:41:06.413 324 15459.33 310.17 53302.25 88888.00 2016-11-19 12:41:06.913 324 15459.40 310.13 53302.29 88888.00 2016-11-19 12:41:07.413 324 15459.49 310.20 53302.17 88888.00 2016-11-19 12:41:07.913 324 15459.38 310.21 53302.09 88888.00 2016-11-19 12:41:08.413 324 15459.22 310.17 53302.17 88888.00 2016-11-19 12:41:08.913 324 15459.19 310.19 53302.24 88888.00 2016-11-19 12:41:09.413 324 15459.31 310.23 53302.22 88888.00 2016-11-19 12:41:09.913 324 15459.34 310.23 53302.11 88888.00 2016-11-19 12:41:10.413 324 15459.19 310.20 53302.18 88888.00 2016-11-19 12:41:10.913 324 15459.15 310.20 53302.25 88888.00 2016-11-19 12:41:11.413 324 15459.31 310.17 53302.24 88888.00 2016-11-19 12:41:11.913 324 15459.36 310.20 53302.07 88888.00 2016-11-19 12:41:12.413 324 15459.20 310.23 53302.08 88888.00 2016-11-19 12:41:12.913 324 15459.13 310.15 53302.21 88888.00 2016-11-19 12:41:13.413 324 15459.25 310.18 53302.20 88888.00 2016-11-19 12:41:13.913 324 15459.29 310.18 53302.07 88888.00 2016-11-19 12:41:14.413 324 15459.18 310.23 53302.18 88888.00 2016-11-19 12:41:14.913 324 15459.16 310.23 53302.23 88888.00 2016-11-19 12:41:15.413 324 15459.33 310.19 53302.21 88888.00 2016-11-19 12:41:15.913 324 15459.42 310.21 53302.08 88888.00 2016-11-19 12:41:16.413 324 15459.32 310.23 53302.10 88888.00 2016-11-19 12:41:16.913 324 15459.24 310.23 53302.17 88888.00 2016-11-19 12:41:17.413 324 15459.27 310.13 53302.17 88888.00 2016-11-19 12:41:17.913 324 15459.35 310.09 53302.09 88888.00 2016-11-19 12:41:18.413 324 15459.24 310.12 53302.06 88888.00 2016-11-19 12:41:18.913 324 15459.08 310.17 53302.14 88888.00 2016-11-19 12:41:19.413 324 15459.17 310.21 53302.19 88888.00 2016-11-19 12:41:19.913 324 15459.26 310.23 53302.05 88888.00 2016-11-19 12:41:20.413 324 15459.17 310.21 53302.10 88888.00 2016-11-19 12:41:20.913 324 15459.05 310.19 53302.25 88888.00 2016-11-19 12:41:21.413 324 15459.11 310.13 53302.33 88888.00 2016-11-19 12:41:21.913 324 15459.26 310.17 53302.25 88888.00 2016-11-19 12:41:22.413 324 15459.19 310.22 53302.26 88888.00 2016-11-19 12:41:22.913 324 15459.04 310.27 53302.32 88888.00 2016-11-19 12:41:23.413 324 15459.13 310.26 53302.32 88888.00 2016-11-19 12:41:23.913 324 15459.29 310.17 53302.22 88888.00 2016-11-19 12:41:24.413 324 15459.28 310.17 53302.19 88888.00 2016-11-19 12:41:24.913 324 15459.09 310.19 53302.24 88888.00 2016-11-19 12:41:25.413 324 15459.07 310.14 53302.37 88888.00 2016-11-19 12:41:25.913 324 15459.20 310.10 53302.30 88888.00 2016-11-19 12:41:26.413 324 15459.20 310.13 53302.18 88888.00 2016-11-19 12:41:26.913 324 15459.04 310.20 53302.25 88888.00 2016-11-19 12:41:27.413 324 15459.06 310.22 53302.32 88888.00 2016-11-19 12:41:27.913 324 15459.27 310.18 53302.29 88888.00 2016-11-19 12:41:28.413 324 15459.31 310.20 53302.21 88888.00 2016-11-19 12:41:28.913 324 15459.17 310.23 53302.30 88888.00 2016-11-19 12:41:29.413 324 15459.10 310.22 53302.34 88888.00 2016-11-19 12:41:29.913 324 15459.23 310.26 53302.31 88888.00 2016-11-19 12:41:30.413 324 15459.29 310.27 53302.19 88888.00 2016-11-19 12:41:30.913 324 15459.18 310.30 53302.23 88888.00 2016-11-19 12:41:31.413 324 15458.99 310.31 53302.30 88888.00 2016-11-19 12:41:31.913 324 15459.10 310.27 53302.28 88888.00 2016-11-19 12:41:32.413 324 15459.22 310.25 53302.21 88888.00 2016-11-19 12:41:32.913 324 15459.14 310.27 53302.25 88888.00 2016-11-19 12:41:33.413 324 15459.04 310.23 53302.39 88888.00 2016-11-19 12:41:33.913 324 15459.13 310.18 53302.37 88888.00 2016-11-19 12:41:34.413 324 15459.26 310.15 53302.27 88888.00 2016-11-19 12:41:34.913 324 15459.18 310.20 53302.24 88888.00 2016-11-19 12:41:35.413 324 15459.04 310.19 53302.29 88888.00 2016-11-19 12:41:35.913 324 15459.11 310.26 53302.39 88888.00 2016-11-19 12:41:36.413 324 15459.28 310.28 53302.41 88888.00 2016-11-19 12:41:36.913 324 15459.32 310.23 53302.30 88888.00 2016-11-19 12:41:37.413 324 15459.20 310.28 53302.33 88888.00 2016-11-19 12:41:37.913 324 15459.14 310.27 53302.32 88888.00 2016-11-19 12:41:38.413 324 15459.27 310.26 53302.29 88888.00 2016-11-19 12:41:38.913 324 15459.33 310.26 53302.21 88888.00 2016-11-19 12:41:39.413 324 15459.25 310.32 53302.26 88888.00 2016-11-19 12:41:39.913 324 15459.09 310.34 53302.34 88888.00 2016-11-19 12:41:40.413 324 15459.14 310.20 53302.39 88888.00 2016-11-19 12:41:40.913 324 15459.29 310.17 53302.32 88888.00 2016-11-19 12:41:41.413 324 15459.35 310.22 53302.19 88888.00 2016-11-19 12:41:41.913 324 15459.24 310.26 53302.26 88888.00 2016-11-19 12:41:42.413 324 15459.09 310.34 53302.34 88888.00 2016-11-19 12:41:42.913 324 15459.20 310.36 53302.37 88888.00 2016-11-19 12:41:43.413 324 15459.27 310.36 53302.25 88888.00 2016-11-19 12:41:43.913 324 15459.15 310.32 53302.27 88888.00 2016-11-19 12:41:44.413 324 15459.08 310.29 53302.39 88888.00 2016-11-19 12:41:44.913 324 15459.13 310.25 53302.44 88888.00 2016-11-19 12:41:45.413 324 15459.22 310.21 53302.31 88888.00 2016-11-19 12:41:45.913 324 15459.22 310.19 53302.29 88888.00 2016-11-19 12:41:46.413 324 15459.10 310.18 53302.36 88888.00 2016-11-19 12:41:46.913 324 15459.10 310.25 53302.36 88888.00 2016-11-19 12:41:47.413 324 15459.28 310.27 53302.30 88888.00 2016-11-19 12:41:47.913 324 15459.33 310.28 53302.19 88888.00 2016-11-19 12:41:48.413 324 15459.18 310.28 53302.26 88888.00 2016-11-19 12:41:48.913 324 15459.11 310.29 53302.31 88888.00 2016-11-19 12:41:49.413 324 15459.28 310.27 53302.34 88888.00 2016-11-19 12:41:49.913 324 15459.36 310.27 53302.28 88888.00 2016-11-19 12:41:50.413 324 15459.28 310.29 53302.31 88888.00 2016-11-19 12:41:50.913 324 15459.14 310.25 53302.41 88888.00 2016-11-19 12:41:51.413 324 15459.22 310.21 53302.40 88888.00 2016-11-19 12:41:51.913 324 15459.38 310.15 53302.31 88888.00 2016-11-19 12:41:52.413 324 15459.42 310.14 53302.19 88888.00 2016-11-19 12:41:52.913 324 15459.25 310.15 53302.24 88888.00 2016-11-19 12:41:53.413 324 15459.23 310.15 53302.39 88888.00 2016-11-19 12:41:53.913 324 15459.35 310.14 53302.39 88888.00 2016-11-19 12:41:54.413 324 15459.45 310.14 53302.31 88888.00 2016-11-19 12:41:54.913 324 15459.46 310.17 53302.24 88888.00 2016-11-19 12:41:55.413 324 15459.35 310.20 53302.25 88888.00 2016-11-19 12:41:55.913 324 15459.31 310.19 53302.38 88888.00 2016-11-19 12:41:56.413 324 15459.41 310.11 53302.43 88888.00 2016-11-19 12:41:56.913 324 15459.59 310.08 53302.33 88888.00 2016-11-19 12:41:57.413 324 15459.58 310.10 53302.23 88888.00 2016-11-19 12:41:57.913 324 15459.44 310.13 53302.28 88888.00 2016-11-19 12:41:58.413 324 15459.33 310.20 53302.38 88888.00 2016-11-19 12:41:58.913 324 15459.37 310.21 53302.34 88888.00 2016-11-19 12:41:59.413 324 15459.52 310.11 53302.17 88888.00 2016-11-19 12:41:59.913 324 15459.53 310.09 53302.14 88888.00 2016-11-19 12:42:00.413 324 15459.47 310.20 53302.29 88888.00 2016-11-19 12:42:00.913 324 15459.38 310.13 53302.38 88888.00 2016-11-19 12:42:01.413 324 15459.46 310.11 53302.45 88888.00 2016-11-19 12:42:01.913 324 15459.55 310.13 53302.45 88888.00 2016-11-19 12:42:02.413 324 15459.60 310.14 53302.37 88888.00 2016-11-19 12:42:02.913 324 15459.54 310.13 53302.29 88888.00 2016-11-19 12:42:03.413 324 15459.45 310.10 53302.39 88888.00 2016-11-19 12:42:03.913 324 15459.42 310.06 53302.47 88888.00 2016-11-19 12:42:04.413 324 15459.50 309.99 53302.42 88888.00 2016-11-19 12:42:04.913 324 15459.65 309.95 53302.33 88888.00 2016-11-19 12:42:05.413 324 15459.72 309.93 53302.21 88888.00 2016-11-19 12:42:05.913 324 15459.63 309.96 53302.22 88888.00 2016-11-19 12:42:06.413 324 15459.49 309.97 53302.32 88888.00 2016-11-19 12:42:06.913 324 15459.50 309.97 53302.41 88888.00 2016-11-19 12:42:07.413 324 15459.59 309.99 53302.44 88888.00 2016-11-19 12:42:07.913 324 15459.71 310.01 53302.37 88888.00 2016-11-19 12:42:08.413 324 15459.76 309.99 53302.25 88888.00 2016-11-19 12:42:08.913 324 15459.68 310.01 53302.33 88888.00 2016-11-19 12:42:09.413 324 15459.51 310.03 53302.53 88888.00 2016-11-19 12:42:09.913 324 15459.49 310.05 53302.54 88888.00 2016-11-19 12:42:10.413 324 15459.56 310.00 53302.53 88888.00 2016-11-19 12:42:10.913 324 15459.71 309.94 53302.52 88888.00 2016-11-19 12:42:11.413 324 15459.77 309.93 53302.43 88888.00 2016-11-19 12:42:11.913 324 15459.79 309.96 53302.40 88888.00 2016-11-19 12:42:12.413 324 15459.72 309.96 53302.43 88888.00 2016-11-19 12:42:12.913 324 15459.59 309.95 53302.58 88888.00 2016-11-19 12:42:13.413 324 15459.46 309.89 53302.63 88888.00 2016-11-19 12:42:13.913 324 15459.47 309.89 53302.62 88888.00 2016-11-19 12:42:14.413 324 15459.59 309.89 53302.52 88888.00 2016-11-19 12:42:14.913 324 15459.70 309.91 53302.51 88888.00 2016-11-19 12:42:15.413 324 15459.71 309.99 53302.48 88888.00 2016-11-19 12:42:15.913 324 15459.65 310.01 53302.46 88888.00 2016-11-19 12:42:16.413 324 15459.56 310.04 53302.57 88888.00 2016-11-19 12:42:16.913 324 15459.49 309.96 53302.64 88888.00 2016-11-19 12:42:17.413 324 15459.44 309.87 53302.62 88888.00 2016-11-19 12:42:17.913 324 15459.54 309.87 53302.63 88888.00 2016-11-19 12:42:18.413 324 15459.62 309.92 53302.61 88888.00 2016-11-19 12:42:18.913 324 15459.63 309.92 53302.58 88888.00 2016-11-19 12:42:19.413 324 15459.56 309.89 53302.60 88888.00 2016-11-19 12:42:19.913 324 15459.42 309.88 53302.65 88888.00 2016-11-19 12:42:20.413 324 15459.32 309.87 53302.70 88888.00 2016-11-19 12:42:20.913 324 15459.34 309.89 53302.79 88888.00 2016-11-19 12:42:21.413 324 15459.46 309.89 53302.80 88888.00 2016-11-19 12:42:21.913 324 15459.59 309.88 53302.75 88888.00 2016-11-19 12:42:22.413 324 15459.65 309.84 53302.72 88888.00 2016-11-19 12:42:22.913 324 15459.64 309.82 53302.69 88888.00 2016-11-19 12:42:23.413 324 15459.51 309.84 53302.66 88888.00 2016-11-19 12:42:23.913 324 15459.36 309.88 53302.77 88888.00 2016-11-19 12:42:24.413 324 15459.28 309.86 53302.85 88888.00 2016-11-19 12:42:24.913 324 15459.31 309.84 53302.90 88888.00 2016-11-19 12:42:25.413 324 15459.35 309.82 53302.95 88888.00 2016-11-19 12:42:25.913 324 15459.46 309.76 53302.92 88888.00 2016-11-19 12:42:26.413 324 15459.50 309.73 53302.83 88888.00 2016-11-19 12:42:26.913 324 15459.51 309.79 53302.71 88888.00 2016-11-19 12:42:27.413 324 15459.46 309.80 53302.74 88888.00 2016-11-19 12:42:27.913 324 15459.36 309.79 53302.80 88888.00 2016-11-19 12:42:28.413 324 15459.28 309.76 53302.82 88888.00 2016-11-19 12:42:28.913 324 15459.23 309.73 53302.82 88888.00 2016-11-19 12:42:29.413 324 15459.33 309.74 53302.78 88888.00 2016-11-19 12:42:29.913 324 15459.46 309.79 53302.68 88888.00 2016-11-19 12:42:30.413 324 15459.52 309.80 53302.69 88888.00 2016-11-19 12:42:30.913 324 15459.45 309.77 53302.71 88888.00 2016-11-19 12:42:31.413 324 15459.29 309.75 53302.77 88888.00 2016-11-19 12:42:31.913 324 15459.19 309.77 53302.80 88888.00 2016-11-19 12:42:32.413 324 15459.24 309.78 53302.83 88888.00 2016-11-19 12:42:32.913 324 15459.33 309.74 53302.86 88888.00 2016-11-19 12:42:33.413 324 15459.38 309.75 53302.74 88888.00 2016-11-19 12:42:33.913 324 15459.49 309.70 53302.65 88888.00 2016-11-19 12:42:34.413 324 15459.43 309.71 53302.65 88888.00 2016-11-19 12:42:34.913 324 15459.29 309.79 53302.74 88888.00 2016-11-19 12:42:35.413 324 15459.25 309.78 53302.83 88888.00 2016-11-19 12:42:35.913 324 15459.28 309.74 53302.85 88888.00 2016-11-19 12:42:36.413 324 15459.35 309.74 53302.82 88888.00 2016-11-19 12:42:36.913 324 15459.51 309.71 53302.82 88888.00 2016-11-19 12:42:37.413 324 15459.63 309.75 53302.80 88888.00 2016-11-19 12:42:37.913 324 15459.58 309.76 53302.75 88888.00 2016-11-19 12:42:38.413 324 15459.54 309.70 53302.78 88888.00 2016-11-19 12:42:38.913 324 15459.47 309.73 53302.87 88888.00 2016-11-19 12:42:39.413 324 15459.40 309.69 53302.84 88888.00 2016-11-19 12:42:39.913 324 15459.29 309.66 53302.86 88888.00 2016-11-19 12:42:40.413 324 15459.36 309.65 53302.81 88888.00 2016-11-19 12:42:40.913 324 15459.52 309.66 53302.74 88888.00 2016-11-19 12:42:41.413 324 15459.58 309.67 53302.64 88888.00 2016-11-19 12:42:41.913 324 15459.54 309.69 53302.60 88888.00 2016-11-19 12:42:42.413 324 15459.44 309.68 53302.64 88888.00 2016-11-19 12:42:42.913 324 15459.36 309.62 53302.72 88888.00 2016-11-19 12:42:43.413 324 15459.34 309.61 53302.82 88888.00 2016-11-19 12:42:43.913 324 15459.37 309.56 53302.88 88888.00 2016-11-19 12:42:44.413 324 15459.37 309.60 53302.85 88888.00 2016-11-19 12:42:44.913 324 15459.47 309.60 53302.79 88888.00 2016-11-19 12:42:45.413 324 15459.47 309.62 53302.72 88888.00 2016-11-19 12:42:45.913 324 15459.36 309.67 53302.68 88888.00 2016-11-19 12:42:46.413 324 15459.28 309.65 53302.75 88888.00 2016-11-19 12:42:46.913 324 15459.20 309.56 53302.84 88888.00 2016-11-19 12:42:47.413 324 15459.24 309.51 53302.90 88888.00 2016-11-19 12:42:47.913 324 15459.32 309.44 53302.97 88888.00 2016-11-19 12:42:48.413 324 15459.41 309.41 53302.91 88888.00 2016-11-19 12:42:48.913 324 15459.46 309.40 53302.79 88888.00 2016-11-19 12:42:49.413 324 15459.51 309.44 53302.74 88888.00 2016-11-19 12:42:49.913 324 15459.43 309.44 53302.78 88888.00 2016-11-19 12:42:50.413 324 15459.29 309.47 53302.86 88888.00 2016-11-19 12:42:50.913 324 15459.23 309.51 53302.89 88888.00 2016-11-19 12:42:51.413 324 15459.25 309.52 53302.91 88888.00 2016-11-19 12:42:51.913 324 15459.35 309.52 53302.83 88888.00 2016-11-19 12:42:52.413 324 15459.47 309.49 53302.79 88888.00 2016-11-19 12:42:52.913 324 15459.52 309.43 53302.74 88888.00 2016-11-19 12:42:53.413 324 15459.52 309.40 53302.71 88888.00 2016-11-19 12:42:53.913 324 15459.43 309.41 53302.77 88888.00 2016-11-19 12:42:54.413 324 15459.37 309.42 53302.81 88888.00 2016-11-19 12:42:54.913 324 15459.24 309.44 53302.84 88888.00 2016-11-19 12:42:55.413 324 15459.27 309.49 53302.86 88888.00 2016-11-19 12:42:55.913 324 15459.37 309.49 53302.85 88888.00 2016-11-19 12:42:56.413 324 15459.45 309.44 53302.82 88888.00 2016-11-19 12:42:56.913 324 15459.47 309.40 53302.72 88888.00 2016-11-19 12:42:57.413 324 15459.38 309.37 53302.67 88888.00 2016-11-19 12:42:57.913 324 15459.28 309.42 53302.75 88888.00 2016-11-19 12:42:58.413 324 15459.24 309.42 53302.81 88888.00 2016-11-19 12:42:58.913 324 15459.27 309.34 53302.83 88888.00 2016-11-19 12:42:59.413 324 15459.35 309.32 53302.80 88888.00 2016-11-19 12:42:59.913 324 15459.44 309.35 53302.70 88888.00 2016-11-19 12:43:00.413 324 15459.49 309.40 53302.61 88888.00 2016-11-19 12:43:00.913 324 15459.43 309.41 53302.60 88888.00 2016-11-19 12:43:01.413 324 15459.28 309.40 53302.77 88888.00 2016-11-19 12:43:01.913 324 15459.19 309.43 53302.82 88888.00 2016-11-19 12:43:02.413 324 15459.24 309.42 53302.88 88888.00 2016-11-19 12:43:02.913 324 15459.37 309.42 53302.79 88888.00 2016-11-19 12:43:03.413 324 15459.52 309.43 53302.75 88888.00 2016-11-19 12:43:03.913 324 15459.52 309.37 53302.72 88888.00 2016-11-19 12:43:04.413 324 15459.45 309.30 53302.77 88888.00 2016-11-19 12:43:04.913 324 15459.28 309.31 53302.85 88888.00 2016-11-19 12:43:05.413 324 15459.15 309.31 53302.88 88888.00 2016-11-19 12:43:05.913 324 15459.19 309.33 53302.91 88888.00 2016-11-19 12:43:06.413 324 15459.32 309.30 53302.98 88888.00 2016-11-19 12:43:06.913 324 15459.42 309.26 53302.92 88888.00 2016-11-19 12:43:07.413 324 15459.54 309.36 53302.90 88888.00 2016-11-19 12:43:07.913 324 15459.53 309.42 53302.89 88888.00 2016-11-19 12:43:08.413 324 15459.44 309.36 53302.87 88888.00 2016-11-19 12:43:08.913 324 15459.29 309.42 53302.92 88888.00 2016-11-19 12:43:09.413 324 15459.20 309.47 53303.06 88888.00 2016-11-19 12:43:09.913 324 15459.13 309.51 53303.02 88888.00 2016-11-19 12:43:10.413 324 15459.17 309.51 53303.05 88888.00 2016-11-19 12:43:10.913 324 15459.25 309.45 53303.10 88888.00 2016-11-19 12:43:11.413 324 15459.36 309.40 53303.13 88888.00 2016-11-19 12:43:11.913 324 15459.37 309.39 53303.09 88888.00 2016-11-19 12:43:12.413 324 15459.33 309.43 53303.04 88888.00 2016-11-19 12:43:12.913 324 15459.26 309.52 53303.02 88888.00 2016-11-19 12:43:13.413 324 15459.17 309.51 53303.11 88888.00 2016-11-19 12:43:13.913 324 15459.08 309.51 53303.11 88888.00 2016-11-19 12:43:14.413 324 15459.00 309.54 53303.09 88888.00 2016-11-19 12:43:14.913 324 15458.99 309.58 53303.10 88888.00 2016-11-19 12:43:15.413 324 15459.08 309.62 53303.06 88888.00 2016-11-19 12:43:15.913 324 15459.20 309.53 53303.00 88888.00 2016-11-19 12:43:16.413 324 15459.19 309.52 53302.98 88888.00 2016-11-19 12:43:16.913 324 15459.09 309.49 53303.07 88888.00 2016-11-19 12:43:17.413 324 15458.97 309.50 53303.23 88888.00 2016-11-19 12:43:17.913 324 15458.85 309.50 53303.32 88888.00 2016-11-19 12:43:18.413 324 15458.86 309.53 53303.33 88888.00 2016-11-19 12:43:18.913 324 15458.90 309.44 53303.38 88888.00 2016-11-19 12:43:19.413 324 15458.99 309.47 53303.31 88888.00 2016-11-19 12:43:19.913 324 15459.04 309.49 53303.27 88888.00 2016-11-19 12:43:20.413 324 15459.03 309.49 53303.18 88888.00 2016-11-19 12:43:20.913 324 15458.96 309.54 53303.15 88888.00 2016-11-19 12:43:21.413 324 15458.80 309.50 53303.23 88888.00 2016-11-19 12:43:21.913 324 15458.68 309.50 53303.40 88888.00 2016-11-19 12:43:22.413 324 15458.70 309.50 53303.42 88888.00 2016-11-19 12:43:22.913 324 15458.82 309.47 53303.39 88888.00 2016-11-19 12:43:23.413 324 15458.87 309.45 53303.39 88888.00 2016-11-19 12:43:23.913 324 15458.90 309.44 53303.35 88888.00 2016-11-19 12:43:24.413 324 15458.89 309.52 53303.35 88888.00 2016-11-19 12:43:24.913 324 15458.77 309.59 53303.39 88888.00 2016-11-19 12:43:25.413 324 15458.64 309.56 53303.44 88888.00 2016-11-19 12:43:25.913 324 15458.60 309.58 53303.43 88888.00 2016-11-19 12:43:26.413 324 15458.63 309.58 53303.39 88888.00 2016-11-19 12:43:26.913 324 15458.71 309.51 53303.34 88888.00 2016-11-19 12:43:27.413 324 15458.80 309.47 53303.25 88888.00 2016-11-19 12:43:27.913 324 15458.82 309.52 53303.13 88888.00 2016-11-19 12:43:28.413 324 15458.68 309.60 53303.22 88888.00 2016-11-19 12:43:28.913 324 15458.56 309.54 53303.34 88888.00 2016-11-19 12:43:29.413 324 15458.50 309.48 53303.44 88888.00 2016-11-19 12:43:29.913 324 15458.52 309.51 53303.47 88888.00 2016-11-19 12:43:30.413 324 15458.61 309.52 53303.42 88888.00 2016-11-19 12:43:30.913 324 15458.65 309.48 53303.32 88888.00 2016-11-19 12:43:31.413 324 15458.55 309.53 53303.27 88888.00 2016-11-19 12:43:31.913 324 15458.45 309.53 53303.33 88888.00 2016-11-19 12:43:32.413 324 15458.42 309.51 53303.39 88888.00 2016-11-19 12:43:32.913 324 15458.43 309.53 53303.39 88888.00 2016-11-19 12:43:33.413 324 15458.61 309.52 53303.35 88888.00 2016-11-19 12:43:33.913 324 15458.64 309.45 53303.28 88888.00 2016-11-19 12:43:34.413 324 15458.53 309.44 53303.27 88888.00 2016-11-19 12:43:34.913 324 15458.41 309.52 53303.34 88888.00 2016-11-19 12:43:35.413 324 15458.40 309.52 53303.38 88888.00 2016-11-19 12:43:35.913 324 15458.49 309.50 53303.33 88888.00 2016-11-19 12:43:36.413 324 15458.51 309.50 53303.25 88888.00 2016-11-19 12:43:36.913 324 15458.40 309.57 53303.20 88888.00 2016-11-19 12:43:37.413 324 15458.28 309.62 53303.26 88888.00 2016-11-19 12:43:37.913 324 15458.29 309.61 53303.31 88888.00 2016-11-19 12:43:38.413 324 15458.41 309.53 53303.27 88888.00 2016-11-19 12:43:38.913 324 15458.53 309.50 53303.22 88888.00 2016-11-19 12:43:39.413 324 15458.44 309.45 53303.20 88888.00 2016-11-19 12:43:39.913 324 15458.27 309.49 53303.25 88888.00 2016-11-19 12:43:40.413 324 15458.25 309.50 53303.31 88888.00 2016-11-19 12:43:40.913 324 15458.34 309.47 53303.19 88888.00 2016-11-19 12:43:41.413 324 15458.38 309.42 53303.07 88888.00 2016-11-19 12:43:41.913 324 15458.23 309.42 53303.03 88888.00 2016-11-19 12:43:42.413 324 15458.15 309.50 53303.03 88888.00 2016-11-19 12:43:42.913 324 15458.29 309.49 53302.97 88888.00 2016-11-19 12:43:43.413 324 15458.32 309.50 53302.78 88888.00 2016-11-19 12:43:43.913 324 15458.16 309.53 53302.87 88888.00 2016-11-19 12:43:44.413 324 15458.15 309.52 53302.90 88888.00 2016-11-19 12:43:44.913 324 15458.32 309.51 53302.82 88888.00 2016-11-19 12:43:45.413 324 15458.25 309.56 53302.78 88888.00 2016-11-19 12:43:45.913 324 15458.16 309.56 53302.86 88888.00 2016-11-19 12:43:46.413 324 15458.26 309.60 53302.86 88888.00 2016-11-19 12:43:46.913 324 15458.33 309.59 53302.78 88888.00 2016-11-19 12:43:47.413 324 15458.17 309.60 53302.84 88888.00 2016-11-19 12:43:47.913 324 15458.17 309.62 53302.90 88888.00 2016-11-19 12:43:48.413 324 15458.33 309.62 53302.81 88888.00 2016-11-19 12:43:48.913 324 15458.31 309.57 53302.79 88888.00 2016-11-19 12:43:49.413 324 15458.18 309.58 53302.83 88888.00 2016-11-19 12:43:49.913 324 15458.25 309.60 53302.83 88888.00 2016-11-19 12:43:50.413 324 15458.35 309.65 53302.77 88888.00 2016-11-19 12:43:50.913 324 15458.24 309.73 53302.85 88888.00 2016-11-19 12:43:51.413 324 15458.19 309.69 53302.97 88888.00 2016-11-19 12:43:51.913 324 15458.33 309.65 53302.92 88888.00 2016-11-19 12:43:52.413 324 15458.38 309.59 53302.88 88888.00 2016-11-19 12:43:52.913 324 15458.24 309.62 53302.95 88888.00 2016-11-19 12:43:53.413 324 15458.19 309.71 53303.05 88888.00 2016-11-19 12:43:53.913 324 15458.37 309.70 53302.99 88888.00 2016-11-19 12:43:54.413 324 15458.37 309.67 53302.85 88888.00 2016-11-19 12:43:54.913 324 15458.23 309.65 53302.98 88888.00 2016-11-19 12:43:55.413 324 15458.20 309.67 53303.06 88888.00 2016-11-19 12:43:55.913 324 15458.33 309.69 53302.93 88888.00 2016-11-19 12:43:56.413 324 15458.29 309.62 53302.90 88888.00 2016-11-19 12:43:56.913 324 15458.15 309.59 53303.00 88888.00 2016-11-19 12:43:57.413 324 15458.17 309.54 53303.07 88888.00 2016-11-19 12:43:57.913 324 15458.29 309.52 53303.05 88888.00 2016-11-19 12:43:58.413 324 15458.25 309.58 53303.06 88888.00 2016-11-19 12:43:58.913 324 15458.10 309.59 53303.15 88888.00 2016-11-19 12:43:59.413 324 15458.15 309.51 53303.14 88888.00 2016-11-19 12:43:59.913 324 15458.28 309.49 53303.04 88888.00 2016-11-19 12:44:00.413 324 15458.20 309.59 53302.98 88888.00 2016-11-19 12:44:00.913 324 15458.08 309.66 53303.04 88888.00 2016-11-19 12:44:01.413 324 15458.10 309.62 53303.05 88888.00 2016-11-19 12:44:01.913 324 15458.26 309.57 53302.95 88888.00 2016-11-19 12:44:02.413 324 15458.16 309.53 53302.95 88888.00 2016-11-19 12:44:02.913 324 15458.01 309.53 53303.01 88888.00 2016-11-19 12:44:03.404 324 15458.20 309.58 53302.97 88888.00 2016-11-19 12:44:03.904 324 15458.19 309.62 53302.91 88888.00 2016-11-19 12:44:04.404 324 15458.02 309.68 53302.99 88888.00 2016-11-19 12:44:04.904 324 15458.05 309.73 53303.03 88888.00 2016-11-19 12:44:05.404 324 15458.18 309.70 53302.93 88888.00 2016-11-19 12:44:05.904 324 15458.05 309.70 53302.90 88888.00 2016-11-19 12:44:06.404 324 15457.98 309.69 53303.03 88888.00 2016-11-19 12:44:06.904 324 15458.14 309.68 53302.93 88888.00 2016-11-19 12:44:07.404 324 15458.18 309.69 53302.81 88888.00 2016-11-19 12:44:07.904 324 15457.99 309.70 53302.90 88888.00 2016-11-19 12:44:08.404 324 15458.06 309.74 53302.88 88888.00 2016-11-19 12:44:08.904 324 15458.23 309.71 53302.82 88888.00 2016-11-19 12:44:09.404 324 15458.13 309.75 53302.90 88888.00 2016-11-19 12:44:09.904 324 15458.08 309.80 53303.00 88888.00 2016-11-19 12:44:10.404 324 15458.19 309.76 53302.87 88888.00 2016-11-19 12:44:10.904 324 15458.15 309.76 53302.82 88888.00 2016-11-19 12:44:11.404 324 15458.04 309.80 53302.91 88888.00 2016-11-19 12:44:11.904 324 15458.08 309.80 53302.92 88888.00 2016-11-19 12:44:12.404 324 15458.19 309.71 53302.80 88888.00 2016-11-19 12:44:12.904 324 15458.05 309.74 53302.79 88888.00 2016-11-19 12:44:13.404 324 15458.09 309.74 53302.86 88888.00 2016-11-19 12:44:13.904 324 15458.23 309.74 53302.80 88888.00 2016-11-19 12:44:14.404 324 15458.16 309.77 53302.84 88888.00 2016-11-19 12:44:14.904 324 15458.06 309.79 53302.95 88888.00 2016-11-19 12:44:15.404 324 15458.19 309.71 53302.91 88888.00 2016-11-19 12:44:15.904 324 15458.25 309.73 53302.83 88888.00 2016-11-19 12:44:16.404 324 15458.14 309.80 53302.91 88888.00 2016-11-19 12:44:16.904 324 15458.14 309.83 53302.97 88888.00 2016-11-19 12:44:17.404 324 15458.26 309.79 53302.87 88888.00 2016-11-19 12:44:17.904 324 15458.16 309.84 53302.89 88888.00 2016-11-19 12:44:18.404 324 15458.01 309.83 53302.91 88888.00 2016-11-19 12:44:18.904 324 15458.16 309.80 53302.93 88888.00 2016-11-19 12:44:19.404 324 15458.25 309.88 53302.83 88888.00 2016-11-19 12:44:19.904 324 15458.09 309.93 53302.86 88888.00 2016-11-19 12:44:20.404 324 15458.11 309.87 53302.95 88888.00 2016-11-19 12:44:20.904 324 15458.23 309.88 53302.94 88888.00 2016-11-19 12:44:21.404 324 15458.16 309.87 53302.90 88888.00 2016-11-19 12:44:21.904 324 15458.06 309.89 53302.98 88888.00 2016-11-19 12:44:22.404 324 15458.17 309.92 53302.94 88888.00 2016-11-19 12:44:22.904 324 15458.28 309.89 53302.92 88888.00 2016-11-19 12:44:23.404 324 15458.18 309.89 53302.95 88888.00 2016-11-19 12:44:23.904 324 15458.08 309.85 53302.97 88888.00 2016-11-19 12:44:24.404 324 15458.15 309.80 53302.86 88888.00 2016-11-19 12:44:24.904 324 15458.14 309.88 53302.91 88888.00 2016-11-19 12:44:25.404 324 15458.06 309.94 53303.01 88888.00 2016-11-19 12:44:25.904 324 15458.14 309.95 53303.06 88888.00 2016-11-19 12:44:26.404 324 15458.25 309.89 53302.91 88888.00 2016-11-19 12:44:26.904 324 15458.10 309.91 53302.95 88888.00 2016-11-19 12:44:27.404 324 15458.05 309.87 53303.04 88888.00 2016-11-19 12:44:27.904 324 15458.17 309.86 53302.97 88888.00 2016-11-19 12:44:28.404 324 15458.23 309.89 53302.91 88888.00 2016-11-19 12:44:28.904 324 15458.08 309.92 53302.95 88888.00 2016-11-19 12:44:29.404 324 15458.05 309.89 53303.02 88888.00 2016-11-19 12:44:29.904 324 15458.18 309.91 53302.88 88888.00 2016-11-19 12:44:30.404 324 15458.09 309.93 53302.80 88888.00 2016-11-19 12:44:30.904 324 15458.04 309.97 53302.85 88888.00 2016-11-19 12:44:31.404 324 15458.22 309.93 53302.78 88888.00 2016-11-19 12:44:31.904 324 15458.24 309.89 53302.68 88888.00 2016-11-19 12:44:32.404 324 15458.08 309.94 53302.80 88888.00 2016-11-19 12:44:32.904 324 15458.09 309.94 53302.85 88888.00 2016-11-19 12:44:33.404 324 15458.18 309.94 53302.80 88888.00 2016-11-19 12:44:33.904 324 15458.11 309.93 53302.82 88888.00 2016-11-19 12:44:34.404 324 15458.11 309.92 53302.83 88888.00 2016-11-19 12:44:34.904 324 15458.18 309.92 53302.77 88888.00 2016-11-19 12:44:35.404 324 15458.11 309.97 53302.80 88888.00 2016-11-19 12:44:35.904 324 15458.05 309.97 53302.88 88888.00 2016-11-19 12:44:36.404 324 15458.20 309.95 53302.80 88888.00 2016-11-19 12:44:36.904 324 15458.18 309.92 53302.75 88888.00 2016-11-19 12:44:37.404 324 15458.04 309.91 53302.85 88888.00 2016-11-19 12:44:37.904 324 15458.13 309.94 53302.86 88888.00 2016-11-19 12:44:38.404 324 15458.22 309.95 53302.74 88888.00 2016-11-19 12:44:38.904 324 15458.05 309.97 53302.81 88888.00 2016-11-19 12:44:39.404 324 15458.04 309.99 53302.87 88888.00 2016-11-19 12:44:39.904 324 15458.15 309.96 53302.78 88888.00 2016-11-19 12:44:40.404 324 15458.05 310.00 53302.84 88888.00 2016-11-19 12:44:40.904 324 15458.05 310.00 53302.91 88888.00 2016-11-19 12:44:41.404 324 15458.14 309.99 53302.75 88888.00 2016-11-19 12:44:41.904 324 15458.10 309.96 53302.71 88888.00 2016-11-19 12:44:42.404 324 15458.02 310.04 53302.81 88888.00 2016-11-19 12:44:42.904 324 15458.14 310.03 53302.75 88888.00 2016-11-19 12:44:43.404 324 15458.14 310.04 53302.66 88888.00 2016-11-19 12:44:43.904 324 15457.99 310.06 53302.74 88888.00 2016-11-19 12:44:44.404 324 15458.07 310.08 53302.75 88888.00 2016-11-19 12:44:44.904 324 15458.15 310.01 53302.68 88888.00 2016-11-19 12:44:45.404 324 15458.05 309.97 53302.82 88888.00 2016-11-19 12:44:45.904 324 15458.08 310.01 53302.90 88888.00 2016-11-19 12:44:46.404 324 15458.15 310.08 53302.73 88888.00 2016-11-19 12:44:46.904 324 15458.06 310.08 53302.73 88888.00 2016-11-19 12:44:47.404 324 15458.06 310.03 53302.73 88888.00 2016-11-19 12:44:47.904 324 15458.17 310.01 53302.61 88888.00 2016-11-19 12:44:48.404 324 15458.06 309.99 53302.65 88888.00 2016-11-19 12:44:48.904 324 15458.02 310.05 53302.73 88888.00 2016-11-19 12:44:49.404 324 15458.20 310.04 53302.68 88888.00 2016-11-19 12:44:49.904 324 15458.13 310.03 53302.67 88888.00 2016-11-19 12:44:50.404 324 15458.07 310.05 53302.70 88888.00 2016-11-19 12:44:50.904 324 15458.13 310.05 53302.71 88888.00 2016-11-19 12:44:51.404 324 15458.05 310.10 53302.72 88888.00 2016-11-19 12:44:51.904 324 15457.97 310.12 53302.78 88888.00 2016-11-19 12:44:52.404 324 15458.13 310.13 53302.69 88888.00 2016-11-19 12:44:52.904 324 15458.13 310.09 53302.60 88888.00 2016-11-19 12:44:53.404 324 15458.01 310.08 53302.64 88888.00 2016-11-19 12:44:53.904 324 15458.16 310.11 53302.65 88888.00 2016-11-19 12:44:54.404 324 15458.14 310.11 53302.62 88888.00 2016-11-19 12:44:54.904 324 15458.01 310.06 53302.65 88888.00 2016-11-19 12:44:55.404 324 15458.13 310.05 53302.60 88888.00 2016-11-19 12:44:55.904 324 15458.10 310.09 53302.61 88888.00 2016-11-19 12:44:56.404 324 15458.01 310.11 53302.69 88888.00 2016-11-19 12:44:56.904 324 15458.16 310.11 53302.66 88888.00 2016-11-19 12:44:57.404 324 15458.11 310.14 53302.63 88888.00 2016-11-19 12:44:57.904 324 15458.02 310.17 53302.70 88888.00 2016-11-19 12:44:58.404 324 15458.14 310.11 53302.60 88888.00 2016-11-19 12:44:58.904 324 15458.13 310.14 53302.55 88888.00 2016-11-19 12:44:59.404 324 15458.01 310.19 53302.64 88888.00 2016-11-19 12:44:59.904 324 15458.17 310.17 53302.63 88888.00 2016-11-19 12:45:00.404 324 15458.19 310.22 53302.58 88888.00 2016-11-19 12:45:00.904 324 15458.02 310.21 53302.61 88888.00 2016-11-19 12:45:01.404 324 15458.17 310.19 53302.60 88888.00 2016-11-19 12:45:01.904 324 15458.17 310.11 53302.61 88888.00 2016-11-19 12:45:02.404 324 15458.08 310.12 53302.71 88888.00 2016-11-19 12:45:02.904 324 15458.20 310.14 53302.67 88888.00 2016-11-19 12:45:03.404 324 15458.26 310.18 53302.57 88888.00 2016-11-19 12:45:03.904 324 15458.13 310.17 53302.58 88888.00 2016-11-19 12:45:04.404 324 15458.20 310.11 53302.58 88888.00 2016-11-19 12:45:04.904 324 15458.23 310.14 53302.44 88888.00 2016-11-19 12:45:05.404 324 15458.08 310.17 53302.48 88888.00 2016-11-19 12:45:05.904 324 15458.17 310.19 53302.52 88888.00 2016-11-19 12:45:06.404 324 15458.23 310.19 53302.47 88888.00 2016-11-19 12:45:06.904 324 15458.10 310.19 53302.60 88888.00 2016-11-19 12:45:07.404 324 15458.20 310.17 53302.49 88888.00 2016-11-19 12:45:07.904 324 15458.23 310.17 53302.37 88888.00 2016-11-19 12:45:08.404 324 15458.13 310.18 53302.51 88888.00 2016-11-19 12:45:08.904 324 15458.22 310.19 53302.51 88888.00 2016-11-19 12:45:09.404 324 15458.24 310.28 53302.52 88888.00 2016-11-19 12:45:09.904 324 15458.19 310.28 53302.53 88888.00 2016-11-19 12:45:10.404 324 15458.32 310.31 53302.45 88888.00 2016-11-19 12:45:10.904 324 15458.29 310.36 53302.40 88888.00 2016-11-19 12:45:11.404 324 15458.19 310.31 53302.50 88888.00 2016-11-19 12:45:11.904 324 15458.31 310.28 53302.49 88888.00 2016-11-19 12:45:12.404 324 15458.26 310.32 53302.44 88888.00 2016-11-19 12:45:12.904 324 15458.20 310.35 53302.51 88888.00 2016-11-19 12:45:13.404 324 15458.34 310.32 53302.44 88888.00 2016-11-19 12:45:13.904 324 15458.38 310.29 53302.45 88888.00 2016-11-19 12:45:14.404 324 15458.25 310.26 53302.54 88888.00 2016-11-19 12:45:14.904 324 15458.37 310.31 53302.51 88888.00 2016-11-19 12:45:15.404 324 15458.38 310.34 53302.42 88888.00 2016-11-19 12:45:15.904 324 15458.22 310.34 53302.55 88888.00 2016-11-19 12:45:16.404 324 15458.28 310.35 53302.61 88888.00 2016-11-19 12:45:16.904 324 15458.38 310.34 53302.46 88888.00 2016-11-19 12:45:17.404 324 15458.28 310.37 53302.51 88888.00 2016-11-19 12:45:17.904 324 15458.31 310.38 53302.53 88888.00 2016-11-19 12:45:18.404 324 15458.42 310.36 53302.43 88888.00 2016-11-19 12:45:18.904 324 15458.32 310.40 53302.51 88888.00 2016-11-19 12:45:19.404 324 15458.32 310.38 53302.64 88888.00 2016-11-19 12:45:19.904 324 15458.47 310.30 53302.54 88888.00 2016-11-19 12:45:20.404 324 15458.40 310.29 53302.52 88888.00 2016-11-19 12:45:20.904 324 15458.27 310.34 53302.63 88888.00 2016-11-19 12:45:21.404 324 15458.41 310.34 53302.60 88888.00 2016-11-19 12:45:21.904 324 15458.44 310.30 53302.53 88888.00 2016-11-19 12:45:22.404 324 15458.31 310.32 53302.61 88888.00 2016-11-19 12:45:22.904 324 15458.46 310.31 53302.60 88888.00 2016-11-19 12:45:23.404 324 15458.54 310.32 53302.50 88888.00 2016-11-19 12:45:23.904 324 15458.41 310.37 53302.46 88888.00 2016-11-19 12:45:24.404 324 15458.43 310.36 53302.52 88888.00 2016-11-19 12:45:24.904 324 15458.56 310.27 53302.43 88888.00 2016-11-19 12:45:25.404 324 15458.46 310.34 53302.41 88888.00 2016-11-19 12:45:25.904 324 15458.38 310.27 53302.52 88888.00 2016-11-19 12:45:26.404 324 15458.47 310.27 53302.45 88888.00 2016-11-19 12:45:26.904 324 15458.44 310.37 53302.44 88888.00 2016-11-19 12:45:27.404 324 15458.35 310.47 53302.49 88888.00 2016-11-19 12:45:27.904 324 15458.44 310.43 53302.41 88888.00 2016-11-19 12:45:28.404 324 15458.54 310.36 53302.37 88888.00 2016-11-19 12:45:28.904 324 15458.44 310.35 53302.42 88888.00 2016-11-19 12:45:29.404 324 15458.50 310.30 53302.44 88888.00 2016-11-19 12:45:29.904 324 15458.61 310.31 53302.33 88888.00 2016-11-19 12:45:30.404 324 15458.50 310.35 53302.43 88888.00 2016-11-19 12:45:30.904 324 15458.45 310.37 53302.47 88888.00 2016-11-19 12:45:31.404 324 15458.56 310.31 53302.37 88888.00 2016-11-19 12:45:31.904 324 15458.54 310.35 53302.40 88888.00 2016-11-19 12:45:32.404 324 15458.49 310.32 53302.50 88888.00 2016-11-19 12:45:32.904 324 15458.56 310.28 53302.45 88888.00 2016-11-19 12:45:33.404 324 15458.55 310.29 53302.39 88888.00 2016-11-19 12:45:33.904 324 15458.44 310.32 53302.48 88888.00 2016-11-19 12:45:34.404 324 15458.53 310.32 53302.47 88888.00 2016-11-19 12:45:34.904 324 15458.60 310.35 53302.41 88888.00 2016-11-19 12:45:35.404 324 15458.47 310.40 53302.47 88888.00 2016-11-19 12:45:35.904 324 15458.46 310.36 53302.51 88888.00 2016-11-19 12:45:36.404 324 15458.62 310.34 53302.45 88888.00 2016-11-19 12:45:36.904 324 15458.51 310.35 53302.50 88888.00 2016-11-19 12:45:37.404 324 15458.43 310.40 53302.63 88888.00 2016-11-19 12:45:37.904 324 15458.60 310.42 53302.57 88888.00 2016-11-19 12:45:38.404 324 15458.56 310.45 53302.42 88888.00 2016-11-19 12:45:38.904 324 15458.32 310.51 53302.51 88888.00 2016-11-19 12:45:39.404 324 15458.37 310.46 53302.53 88888.00 2016-11-19 12:45:39.904 324 15458.50 310.45 53302.43 88888.00 2016-11-19 12:45:40.404 324 15458.41 310.49 53302.45 88888.00 2016-11-19 12:45:40.904 324 15458.45 310.48 53302.53 88888.00 2016-11-19 12:45:41.404 324 15458.62 310.40 53302.51 88888.00 2016-11-19 12:45:41.904 324 15458.51 310.39 53302.51 88888.00 2016-11-19 12:45:42.404 324 15458.38 310.44 53302.59 88888.00 2016-11-19 12:45:42.904 324 15458.55 310.47 53302.57 88888.00 2016-11-19 12:45:43.404 324 15458.60 310.47 53302.54 88888.00 2016-11-19 12:45:43.904 324 15458.44 310.48 53302.61 88888.00 2016-11-19 12:45:44.404 324 15458.46 310.48 53302.57 88888.00 2016-11-19 12:45:44.904 324 15458.59 310.44 53302.41 88888.00 2016-11-19 12:45:45.404 324 15458.44 310.48 53302.46 88888.00 2016-11-19 12:45:45.904 324 15458.31 310.51 53302.61 88888.00 2016-11-19 12:45:46.404 324 15458.46 310.44 53302.60 88888.00 2016-11-19 12:45:46.904 324 15458.47 310.40 53302.52 88888.00 2016-11-19 12:45:47.404 324 15458.36 310.39 53302.59 88888.00 2016-11-19 12:45:47.904 324 15458.49 310.31 53302.58 88888.00 2016-11-19 12:45:48.404 324 15458.61 310.29 53302.49 88888.00 2016-11-19 12:45:48.904 324 15458.46 310.39 53302.64 88888.00 2016-11-19 12:45:49.404 324 15458.41 310.43 53302.77 88888.00 2016-11-19 12:45:49.904 324 15458.61 310.37 53302.72 88888.00 2016-11-19 12:45:50.404 324 15458.63 310.47 53302.61 88888.00 2016-11-19 12:45:50.904 324 15458.38 310.45 53302.68 88888.00 2016-11-19 12:45:51.404 324 15458.35 310.44 53302.71 88888.00 2016-11-19 12:45:51.904 324 15458.55 310.43 53302.63 88888.00 2016-11-19 12:45:52.404 324 15458.47 310.45 53302.57 88888.00 2016-11-19 12:45:52.904 324 15458.34 310.43 53302.67 88888.00 2016-11-19 12:45:53.404 324 15458.41 310.39 53302.69 88888.00 2016-11-19 12:45:53.904 324 15458.49 310.40 53302.62 88888.00 2016-11-19 12:45:54.404 324 15458.37 310.40 53302.64 88888.00 2016-11-19 12:45:54.904 324 15458.32 310.38 53302.65 88888.00 2016-11-19 12:45:55.404 324 15458.46 310.43 53302.62 88888.00 2016-11-19 12:45:55.904 324 15458.38 310.47 53302.65 88888.00 2016-11-19 12:45:56.404 324 15458.23 310.47 53302.65 88888.00 2016-11-19 12:45:56.904 324 15458.36 310.52 53302.57 88888.00 2016-11-19 12:45:57.404 324 15458.34 310.54 53302.47 88888.00 2016-11-19 12:45:57.904 324 15458.23 310.49 53302.63 88888.00 2016-11-19 12:45:58.404 324 15458.34 310.54 53302.72 88888.00 2016-11-19 12:45:58.904 324 15458.38 310.57 53302.64 88888.00 2016-11-19 12:45:59.404 324 15458.24 310.58 53302.71 88888.00 2016-11-19 12:45:59.904 324 15458.18 310.63 53302.85 88888.00 2016-11-19 12:46:00.404 324 15458.31 310.63 53302.75 88888.00 2016-11-19 12:46:00.904 324 15458.26 310.60 53302.71 88888.00 2016-11-19 12:46:01.404 324 15458.14 310.56 53302.85 88888.00 2016-11-19 12:46:01.904 324 15458.23 310.49 53302.86 88888.00 2016-11-19 12:46:02.404 324 15458.26 310.53 53302.70 88888.00 2016-11-19 12:46:02.904 324 15458.10 310.62 53302.74 88888.00 2016-11-19 12:46:03.404 324 15458.08 310.70 53302.80 88888.00 2016-11-19 12:46:03.904 324 15458.22 310.71 53302.70 88888.00 2016-11-19 12:46:04.404 324 15458.10 310.69 53302.77 88888.00 2016-11-19 12:46:04.904 324 15458.05 310.70 53302.88 88888.00 2016-11-19 12:46:05.404 324 15458.17 310.66 53302.80 88888.00 2016-11-19 12:46:05.904 324 15458.07 310.69 53302.81 88888.00 2016-11-19 12:46:06.404 324 15457.98 310.71 53302.92 88888.00 2016-11-19 12:46:06.904 324 15458.13 310.72 53302.92 88888.00 2016-11-19 12:46:07.404 324 15458.14 310.75 53302.83 88888.00 2016-11-19 12:46:07.904 324 15457.97 310.78 53302.91 88888.00 2016-11-19 12:46:08.404 324 15458.02 310.77 53302.87 88888.00 2016-11-19 12:46:08.904 324 15458.14 310.72 53302.75 88888.00 2016-11-19 12:46:09.404 324 15458.00 310.73 53302.87 88888.00 2016-11-19 12:46:09.904 324 15457.98 310.71 53302.91 88888.00 2016-11-19 12:46:10.404 324 15458.10 310.71 53302.77 88888.00 2016-11-19 12:46:10.904 324 15458.05 310.65 53302.77 88888.00 2016-11-19 12:46:11.404 324 15458.02 310.68 53302.83 88888.00 2016-11-19 12:46:11.904 324 15458.17 310.65 53302.73 88888.00 2016-11-19 12:46:12.404 324 15458.14 310.72 53302.77 88888.00 2016-11-19 12:46:12.904 324 15457.99 310.79 53302.89 88888.00 2016-11-19 12:46:13.404 324 15458.05 310.75 53302.81 88888.00 2016-11-19 12:46:13.904 324 15458.06 310.71 53302.65 88888.00 2016-11-19 12:46:14.404 324 15457.93 310.73 53302.70 88888.00 2016-11-19 12:46:14.904 324 15458.06 310.66 53302.69 88888.00 2016-11-19 12:46:15.404 324 15458.02 310.63 53302.68 88888.00 2016-11-19 12:46:15.904 324 15457.93 310.58 53302.68 88888.00 2016-11-19 12:46:16.404 324 15458.02 310.55 53302.64 88888.00 2016-11-19 12:46:16.904 324 15457.98 310.60 53302.71 88888.00 2016-11-19 12:46:17.404 324 15457.92 310.65 53302.74 88888.00 2016-11-19 12:46:17.904 324 15458.07 310.68 53302.66 88888.00 2016-11-19 12:46:18.404 324 15458.01 310.65 53302.66 88888.00 2016-11-19 12:46:18.904 324 15457.87 310.64 53302.73 88888.00 2016-11-19 12:46:19.404 324 15458.10 310.64 53302.69 88888.00 2016-11-19 12:46:19.904 324 15458.09 310.69 53302.63 88888.00 2016-11-19 12:46:20.404 324 15457.98 310.68 53302.70 88888.00 2016-11-19 12:46:20.904 324 15458.09 310.68 53302.66 88888.00 2016-11-19 12:46:21.404 324 15458.11 310.62 53302.62 88888.00 2016-11-19 12:46:21.904 324 15457.98 310.55 53302.71 88888.00 2016-11-19 12:46:22.404 324 15458.06 310.55 53302.66 88888.00 2016-11-19 12:46:22.904 324 15458.07 310.47 53302.62 88888.00 2016-11-19 12:46:23.404 324 15458.00 310.44 53302.70 88888.00 2016-11-19 12:46:23.904 324 15458.13 310.43 53302.67 88888.00 2016-11-19 12:46:24.404 324 15458.10 310.48 53302.61 88888.00 2016-11-19 12:46:24.904 324 15458.04 310.53 53302.68 88888.00 2016-11-19 12:46:25.404 324 15458.18 310.45 53302.65 88888.00 2016-11-19 12:46:25.904 324 15458.13 310.49 53302.53 88888.00 2016-11-19 12:46:26.404 324 15457.98 310.58 53302.58 88888.00 2016-11-19 12:46:26.904 324 15458.10 310.49 53302.61 88888.00 2016-11-19 12:46:27.404 324 15458.06 310.46 53302.55 88888.00 2016-11-19 12:46:27.904 324 15458.02 310.45 53302.58 88888.00 2016-11-19 12:46:28.404 324 15458.13 310.40 53302.50 88888.00 2016-11-19 12:46:28.904 324 15458.10 310.39 53302.54 88888.00 2016-11-19 12:46:29.404 324 15458.04 310.43 53302.69 88888.00 2016-11-19 12:46:29.904 324 15458.15 310.40 53302.65 88888.00 2016-11-19 12:46:30.404 324 15458.08 310.39 53302.66 88888.00 2016-11-19 12:46:30.904 324 15458.02 310.40 53302.70 88888.00 2016-11-19 12:46:31.404 324 15458.10 310.43 53302.58 88888.00 2016-11-19 12:46:31.904 324 15458.06 310.46 53302.53 88888.00 2016-11-19 12:46:32.404 324 15457.99 310.44 53302.58 88888.00 2016-11-19 12:46:32.904 324 15458.15 310.42 53302.52 88888.00 2016-11-19 12:46:33.404 324 15458.13 310.46 53302.50 88888.00 2016-11-19 12:46:33.904 324 15458.07 310.40 53302.59 88888.00 2016-11-19 12:46:34.404 324 15458.16 310.35 53302.52 88888.00 2016-11-19 12:46:34.904 324 15458.09 310.37 53302.63 88888.00 2016-11-19 12:46:35.404 324 15458.07 310.37 53302.70 88888.00 2016-11-19 12:46:35.904 324 15458.19 310.44 53302.62 88888.00 2016-11-19 12:46:36.404 324 15458.10 310.49 53302.65 88888.00 2016-11-19 12:46:36.904 324 15458.02 310.38 53302.70 88888.00 2016-11-19 12:46:37.404 324 15458.20 310.37 53302.61 88888.00 2016-11-19 12:46:37.904 324 15458.14 310.42 53302.55 88888.00 2016-11-19 12:46:38.404 324 15458.06 310.46 53302.61 88888.00 2016-11-19 12:46:38.904 324 15458.16 310.48 53302.53 88888.00 2016-11-19 12:46:39.404 324 15458.08 310.46 53302.60 88888.00 2016-11-19 12:46:39.904 324 15458.05 310.36 53302.70 88888.00 2016-11-19 12:46:40.404 324 15458.14 310.32 53302.66 88888.00 2016-11-19 12:46:40.904 324 15458.07 310.39 53302.71 88888.00 2016-11-19 12:46:41.404 324 15458.05 310.40 53302.68 88888.00 2016-11-19 12:46:41.904 324 15458.11 310.39 53302.55 88888.00 2016-11-19 12:46:42.404 324 15457.99 310.37 53302.57 88888.00 2016-11-19 12:46:42.904 324 15457.95 310.42 53302.68 88888.00 2016-11-19 12:46:43.404 324 15458.14 310.38 53302.64 88888.00 2016-11-19 12:46:43.904 324 15458.09 310.45 53302.60 88888.00 2016-11-19 12:46:44.404 324 15458.01 310.40 53302.70 88888.00 2016-11-19 12:46:44.904 324 15458.11 310.35 53302.63 88888.00 2016-11-19 12:46:45.404 324 15458.02 310.43 53302.65 88888.00 2016-11-19 12:46:45.904 324 15457.98 310.44 53302.75 88888.00 2016-11-19 12:46:46.404 324 15458.11 310.40 53302.77 88888.00 2016-11-19 12:46:46.904 324 15458.01 310.39 53302.80 88888.00 2016-11-19 12:46:47.404 324 15457.92 310.37 53302.90 88888.00 2016-11-19 12:46:47.904 324 15458.02 310.34 53302.87 88888.00 2016-11-19 12:46:48.404 324 15458.04 310.40 53302.73 88888.00 2016-11-19 12:46:48.904 324 15457.95 310.44 53302.72 88888.00 2016-11-19 12:46:49.404 324 15458.07 310.42 53302.67 88888.00 2016-11-19 12:46:49.904 324 15458.10 310.44 53302.64 88888.00 2016-11-19 12:46:50.404 324 15457.92 310.43 53302.83 88888.00 2016-11-19 12:46:50.904 324 15458.02 310.36 53302.80 88888.00 2016-11-19 12:46:51.404 324 15458.11 310.35 53302.77 88888.00 2016-11-19 12:46:51.904 324 15457.99 310.45 53302.88 88888.00 2016-11-19 12:46:52.404 324 15458.01 310.43 53302.90 88888.00 2016-11-19 12:46:52.904 324 15458.05 310.38 53302.85 88888.00 2016-11-19 12:46:53.404 324 15457.92 310.38 53302.88 88888.00 2016-11-19 12:46:53.904 324 15457.96 310.37 53302.90 88888.00 2016-11-19 12:46:54.404 324 15458.10 310.36 53302.83 88888.00 2016-11-19 12:46:54.904 324 15458.01 310.34 53302.84 88888.00 2016-11-19 12:46:55.404 324 15457.97 310.37 53302.85 88888.00 2016-11-19 12:46:55.904 324 15458.06 310.37 53302.74 88888.00 2016-11-19 12:46:56.404 324 15457.93 310.44 53302.79 88888.00 2016-11-19 12:46:56.904 324 15457.88 310.45 53302.89 88888.00 2016-11-19 12:46:57.404 324 15458.00 310.38 53302.83 88888.00 2016-11-19 12:46:57.904 324 15457.97 310.44 53302.82 88888.00 2016-11-19 12:46:58.404 324 15457.91 310.39 53302.90 88888.00 2016-11-19 12:46:58.904 324 15458.02 310.30 53302.83 88888.00 2016-11-19 12:46:59.404 324 15457.97 310.34 53302.80 88888.00 2016-11-19 12:46:59.904 324 15457.81 310.39 53302.88 88888.00 2016-11-19 12:47:00.404 324 15457.88 310.38 53302.80 88888.00 2016-11-19 12:47:00.904 324 15457.88 310.34 53302.75 88888.00 2016-11-19 12:47:01.404 324 15457.79 310.32 53302.89 88888.00 2016-11-19 12:47:01.904 324 15457.92 310.27 53302.89 88888.00 2016-11-19 12:47:02.404 324 15457.90 310.28 53302.89 88888.00 2016-11-19 12:47:02.904 324 15457.79 310.34 53302.98 88888.00 2016-11-19 12:47:03.404 324 15457.90 310.35 53302.91 88888.00 2016-11-19 12:47:03.904 324 15457.93 310.35 53302.85 88888.00 2016-11-19 12:47:04.404 324 15457.83 310.36 53302.89 88888.00 2016-11-19 12:47:04.904 324 15457.86 310.42 53302.91 88888.00 2016-11-19 12:47:05.404 324 15457.88 310.49 53302.79 88888.00 2016-11-19 12:47:05.904 324 15457.78 310.44 53302.88 88888.00 2016-11-19 12:47:06.404 324 15457.91 310.42 53302.80 88888.00 2016-11-19 12:47:06.904 324 15457.98 310.46 53302.69 88888.00 2016-11-19 12:47:07.404 324 15457.84 310.47 53302.80 88888.00 2016-11-19 12:47:07.904 324 15457.87 310.40 53302.81 88888.00 2016-11-19 12:47:08.404 324 15457.93 310.40 53302.79 88888.00 2016-11-19 12:47:08.904 324 15457.83 310.42 53302.88 88888.00 2016-11-19 12:47:09.404 324 15457.96 310.38 53302.91 88888.00 2016-11-19 12:47:09.904 324 15458.05 310.32 53302.82 88888.00 2016-11-19 12:47:10.404 324 15457.86 310.35 53302.88 88888.00 2016-11-19 12:47:10.904 324 15457.91 310.32 53302.98 88888.00 2016-11-19 12:47:11.404 324 15458.06 310.32 53302.85 88888.00 2016-11-19 12:47:11.904 324 15457.95 310.40 53302.85 88888.00 2016-11-19 12:47:12.404 324 15457.95 310.42 53302.88 88888.00 2016-11-19 12:47:12.904 324 15458.07 310.37 53302.80 88888.00 2016-11-19 12:47:13.404 324 15458.02 310.38 53302.85 88888.00 2016-11-19 12:47:13.904 324 15457.97 310.36 53302.92 88888.00 2016-11-19 12:47:14.404 324 15458.09 310.35 53302.85 88888.00 2016-11-19 12:47:14.904 324 15458.05 310.35 53302.86 88888.00 2016-11-19 12:47:15.404 324 15457.91 310.36 53302.97 88888.00 2016-11-19 12:47:15.904 324 15458.04 310.39 53302.98 88888.00 2016-11-19 12:47:16.404 324 15458.06 310.39 53302.88 88888.00 2016-11-19 12:47:16.904 324 15457.90 310.38 53302.93 88888.00 2016-11-19 12:47:17.404 324 15457.93 310.37 53302.99 88888.00 2016-11-19 12:47:17.904 324 15458.07 310.39 53302.84 88888.00 2016-11-19 12:47:18.404 324 15457.95 310.42 53302.82 88888.00 2016-11-19 12:47:18.904 324 15457.93 310.43 53302.86 88888.00 2016-11-19 12:47:19.404 324 15458.07 310.45 53302.79 88888.00 2016-11-19 12:47:19.904 324 15457.93 310.45 53302.84 88888.00 2016-11-19 12:47:20.404 324 15457.93 310.47 53302.89 88888.00 2016-11-19 12:47:20.904 324 15458.13 310.51 53302.83 88888.00 2016-11-19 12:47:21.404 324 15458.01 310.56 53302.88 88888.00 2016-11-19 12:47:21.904 324 15457.86 310.56 53302.99 88888.00 2016-11-19 12:47:22.404 324 15457.95 310.51 53302.95 88888.00 2016-11-19 12:47:22.904 324 15457.96 310.51 53302.93 88888.00 2016-11-19 12:47:23.404 324 15457.84 310.56 53303.00 88888.00 2016-11-19 12:47:23.904 324 15457.92 310.55 53302.94 88888.00 2016-11-19 12:47:24.404 324 15457.99 310.61 53302.81 88888.00 2016-11-19 12:47:24.904 324 15457.84 310.61 53302.88 88888.00 2016-11-19 12:47:25.404 324 15457.86 310.55 53302.92 88888.00 2016-11-19 12:47:25.904 324 15457.97 310.53 53302.86 88888.00 2016-11-19 12:47:26.404 324 15457.86 310.55 53302.87 88888.00 2016-11-19 12:47:26.904 324 15457.91 310.56 53302.92 88888.00 2016-11-19 12:47:27.404 324 15458.05 310.58 53302.92 88888.00 2016-11-19 12:47:27.904 324 15457.95 310.54 53302.94 88888.00 2016-11-19 12:47:28.404 324 15457.92 310.51 53303.03 88888.00 2016-11-19 12:47:28.904 324 15458.06 310.53 53302.91 88888.00 2016-11-19 12:47:29.404 324 15457.99 310.51 53302.83 88888.00 2016-11-19 12:47:29.904 324 15457.89 310.49 53302.92 88888.00 2016-11-19 12:47:30.404 324 15457.97 310.47 53302.85 88888.00 2016-11-19 12:47:30.904 324 15457.99 310.47 53302.75 88888.00 2016-11-19 12:47:31.404 324 15457.89 310.46 53302.88 88888.00 2016-11-19 12:47:31.904 324 15457.97 310.47 53302.93 88888.00 2016-11-19 12:47:32.404 324 15458.01 310.53 53302.86 88888.00 2016-11-19 12:47:32.904 324 15457.88 310.53 53303.02 88888.00 2016-11-19 12:47:33.404 324 15457.92 310.53 53303.10 88888.00 2016-11-19 12:47:33.904 324 15458.02 310.48 53302.97 88888.00 2016-11-19 12:47:34.404 324 15457.89 310.53 53302.99 88888.00 2016-11-19 12:47:34.904 324 15457.84 310.53 53303.05 88888.00 2016-11-19 12:47:35.404 324 15458.06 310.51 53302.95 88888.00 2016-11-19 12:47:35.904 324 15458.00 310.56 53302.91 88888.00 2016-11-19 12:47:36.404 324 15457.86 310.62 53303.05 88888.00 2016-11-19 12:47:36.904 324 15457.95 310.58 53303.03 88888.00 2016-11-19 12:47:37.404 324 15457.99 310.54 53302.89 88888.00 2016-11-19 12:47:37.904 324 15457.84 310.61 53303.01 88888.00 2016-11-19 12:47:38.404 324 15457.88 310.64 53303.05 88888.00 2016-11-19 12:47:38.904 324 15458.02 310.65 53302.99 88888.00 2016-11-19 12:47:39.404 324 15457.84 310.62 53303.02 88888.00 2016-11-19 12:47:39.904 324 15457.70 310.58 53303.07 88888.00 2016-11-19 12:47:40.404 324 15457.84 310.58 53303.02 88888.00 2016-11-19 12:47:40.904 324 15457.81 310.57 53303.03 88888.00 2016-11-19 12:47:41.404 324 15457.78 310.57 53303.07 88888.00 2016-11-19 12:47:41.904 324 15457.90 310.62 53303.00 88888.00 2016-11-19 12:47:42.404 324 15457.81 310.62 53302.92 88888.00 2016-11-19 12:47:42.904 324 15457.71 310.60 53303.03 88888.00 2016-11-19 12:47:43.404 324 15457.84 310.61 53303.03 88888.00 2016-11-19 12:47:43.904 324 15457.86 310.62 53303.00 88888.00 2016-11-19 12:47:44.404 324 15457.75 310.58 53303.05 88888.00 2016-11-19 12:47:44.904 324 15457.88 310.61 53303.03 88888.00 2016-11-19 12:47:45.404 324 15457.97 310.56 53302.98 88888.00 2016-11-19 12:47:45.904 324 15457.81 310.57 53303.04 88888.00 2016-11-19 12:47:46.404 324 15457.81 310.58 53303.07 88888.00 2016-11-19 12:47:46.904 324 15457.93 310.57 53302.98 88888.00 2016-11-19 12:47:47.404 324 15457.83 310.69 53302.99 88888.00 2016-11-19 12:47:47.904 324 15457.70 310.62 53303.04 88888.00 2016-11-19 12:47:48.404 324 15457.78 310.56 53302.94 88888.00 2016-11-19 12:47:48.904 324 15457.70 310.60 53302.93 88888.00 2016-11-19 12:47:49.404 324 15457.65 310.58 53302.97 88888.00 2016-11-19 12:47:49.904 324 15457.80 310.56 53302.89 88888.00 2016-11-19 12:47:50.404 324 15457.73 310.56 53303.00 88888.00 2016-11-19 12:47:50.904 324 15457.71 310.55 53303.07 88888.00 2016-11-19 12:47:51.404 324 15457.83 310.54 53302.93 88888.00 2016-11-19 12:47:51.904 324 15457.75 310.57 53302.93 88888.00 2016-11-19 12:47:52.404 324 15457.69 310.64 53303.04 88888.00 2016-11-19 12:47:52.904 324 15457.82 310.68 53303.01 88888.00 2016-11-19 12:47:53.404 324 15457.70 310.62 53302.97 88888.00 2016-11-19 12:47:53.904 324 15457.57 310.64 53303.03 88888.00 2016-11-19 12:47:54.404 324 15457.71 310.68 53302.97 88888.00 2016-11-19 12:47:54.904 324 15457.66 310.71 53302.99 88888.00 2016-11-19 12:47:55.404 324 15457.59 310.71 53303.04 88888.00 2016-11-19 12:47:55.904 324 15457.70 310.71 53302.97 88888.00 2016-11-19 12:47:56.404 324 15457.63 310.73 53303.01 88888.00 2016-11-19 12:47:56.904 324 15457.62 310.69 53303.13 88888.00 2016-11-19 12:47:57.404 324 15457.71 310.62 53303.03 88888.00 2016-11-19 12:47:57.904 324 15457.64 310.63 53303.08 88888.00 2016-11-19 12:47:58.404 324 15457.57 310.66 53303.18 88888.00 2016-11-19 12:47:58.904 324 15457.63 310.63 53303.11 88888.00 2016-11-19 12:47:59.404 324 15457.60 310.64 53303.11 88888.00 2016-11-19 12:47:59.904 324 15457.52 310.69 53303.21 88888.00 2016-11-19 12:48:00.404 324 15457.66 310.63 53303.14 88888.00 2016-11-19 12:48:00.904 324 15457.63 310.63 53303.18 88888.00 2016-11-19 12:48:01.404 324 15457.52 310.70 53303.28 88888.00 2016-11-19 12:48:01.904 324 15457.62 310.73 53303.23 88888.00 2016-11-19 12:48:02.404 324 15457.66 310.70 53303.14 88888.00 2016-11-19 12:48:02.904 324 15457.52 310.64 53303.24 88888.00 2016-11-19 12:48:03.404 324 15457.61 310.63 53303.23 88888.00 2016-11-19 12:48:03.904 324 15457.66 310.61 53303.19 88888.00 2016-11-19 12:48:04.404 324 15457.52 310.65 53303.29 88888.00 2016-11-19 12:48:04.904 324 15457.54 310.69 53303.27 88888.00 2016-11-19 12:48:05.404 324 15457.64 310.64 53303.12 88888.00 2016-11-19 12:48:05.904 324 15457.46 310.66 53303.15 88888.00 2016-11-19 12:48:06.404 324 15457.47 310.73 53303.22 88888.00 2016-11-19 12:48:06.904 324 15457.59 310.78 53303.12 88888.00 2016-11-19 12:48:07.404 324 15457.46 310.77 53303.09 88888.00 2016-11-19 12:48:07.904 324 15457.47 310.68 53303.14 88888.00 2016-11-19 12:48:08.404 324 15457.55 310.66 53303.07 88888.00 2016-11-19 12:48:08.904 324 15457.39 310.69 53303.17 88888.00 2016-11-19 12:48:09.404 324 15457.47 310.70 53303.17 88888.00 2016-11-19 12:48:09.904 324 15457.56 310.64 53303.08 88888.00 2016-11-19 12:48:10.404 324 15457.39 310.65 53303.09 88888.00 2016-11-19 12:48:10.904 324 15457.48 310.63 53303.09 88888.00 2016-11-19 12:48:11.404 324 15457.53 310.69 53303.02 88888.00 2016-11-19 12:48:11.904 324 15457.37 310.71 53303.10 88888.00 2016-11-19 12:48:12.404 324 15457.50 310.72 53303.09 88888.00 2016-11-19 12:48:12.904 324 15457.47 310.66 53303.05 88888.00 2016-11-19 12:48:13.404 324 15457.35 310.69 53303.15 88888.00 2016-11-19 12:48:13.904 324 15457.47 310.71 53303.10 88888.00 2016-11-19 12:48:14.404 324 15457.46 310.69 53303.06 88888.00 2016-11-19 12:48:14.904 324 15457.39 310.71 53303.13 88888.00 2016-11-19 12:48:15.404 324 15457.57 310.75 53303.08 88888.00 2016-11-19 12:48:15.904 324 15457.55 310.74 53303.06 88888.00 2016-11-19 12:48:16.404 324 15457.46 310.70 53303.12 88888.00 2016-11-19 12:48:16.904 324 15457.54 310.69 53303.06 88888.00 2016-11-19 12:48:17.404 324 15457.38 310.77 53303.06 88888.00 2016-11-19 12:48:17.904 324 15457.43 310.71 53303.09 88888.00 2016-11-19 12:48:18.404 324 15457.55 310.69 53303.04 88888.00 2016-11-19 12:48:18.904 324 15457.43 310.71 53303.12 88888.00 2016-11-19 12:48:19.404 324 15457.46 310.75 53303.12 88888.00 2016-11-19 12:48:19.904 324 15457.50 310.75 53303.07 88888.00 2016-11-19 12:48:20.404 324 15457.38 310.70 53303.12 88888.00 2016-11-19 12:48:20.904 324 15457.47 310.66 53303.05 88888.00 2016-11-19 12:48:21.404 324 15457.43 310.74 53303.04 88888.00 2016-11-19 12:48:21.904 324 15457.32 310.69 53303.15 88888.00 2016-11-19 12:48:22.404 324 15457.39 310.65 53303.05 88888.00 2016-11-19 12:48:22.904 324 15457.33 310.64 53303.04 88888.00 2016-11-19 12:48:23.404 324 15457.30 310.65 53303.13 88888.00 2016-11-19 12:48:23.904 324 15457.43 310.62 53303.04 88888.00 2016-11-19 12:48:24.404 324 15457.29 310.70 53303.13 88888.00 2016-11-19 12:48:24.904 324 15457.32 310.72 53303.17 88888.00 2016-11-19 12:48:25.404 324 15457.36 310.77 53303.11 88888.00 2016-11-19 12:48:25.904 324 15457.28 310.83 53303.13 88888.00 2016-11-19 12:48:26.404 324 15457.36 310.80 53303.04 88888.00 2016-11-19 12:48:26.904 324 15457.38 310.79 53302.98 88888.00 2016-11-19 12:48:27.404 324 15457.30 310.79 53303.05 88888.00 2016-11-19 12:48:27.904 324 15457.39 310.79 53303.03 88888.00 2016-11-19 12:48:28.404 324 15457.26 310.80 53303.09 88888.00 2016-11-19 12:48:28.904 324 15457.26 310.77 53303.12 88888.00 2016-11-19 12:48:29.404 324 15457.37 310.77 53303.05 88888.00 2016-11-19 12:48:29.904 324 15457.25 310.78 53303.12 88888.00 2016-11-19 12:48:30.404 324 15457.37 310.74 53303.13 88888.00 2016-11-19 12:48:30.904 324 15457.37 310.78 53303.10 88888.00 2016-11-19 12:48:31.404 324 15457.24 310.74 53303.21 88888.00 2016-11-19 12:48:31.904 324 15457.37 310.69 53303.13 88888.00 2016-11-19 12:48:32.404 324 15457.34 310.70 53303.06 88888.00 2016-11-19 12:48:32.904 324 15457.28 310.69 53303.09 88888.00 2016-11-19 12:48:33.404 324 15457.41 310.62 53302.99 88888.00 2016-11-19 12:48:33.904 324 15457.27 310.70 53303.02 88888.00 2016-11-19 12:48:34.404 324 15457.35 310.74 53302.99 88888.00 2016-11-19 12:48:34.904 324 15457.39 310.78 53302.91 88888.00 2016-11-19 12:48:35.404 324 15457.30 310.75 53303.01 88888.00 2016-11-19 12:48:35.904 324 15457.45 310.72 53302.97 88888.00 2016-11-19 12:48:36.404 324 15457.33 310.68 53302.95 88888.00 2016-11-19 12:48:36.904 324 15457.30 310.66 53303.02 88888.00 2016-11-19 12:48:37.404 324 15457.38 310.70 53302.97 88888.00 2016-11-19 12:48:37.904 324 15457.30 310.72 53303.08 88888.00 2016-11-19 12:48:38.404 324 15457.41 310.72 53303.04 88888.00 2016-11-19 12:48:38.904 324 15457.41 310.70 53302.97 88888.00 2016-11-19 12:48:39.404 324 15457.35 310.68 53303.03 88888.00 2016-11-19 12:48:39.904 324 15457.48 310.64 53302.94 88888.00 2016-11-19 12:48:40.404 324 15457.43 310.66 53302.99 88888.00 2016-11-19 12:48:40.904 324 15457.42 310.66 53303.02 88888.00 2016-11-19 12:48:41.404 324 15457.54 310.68 53302.95 88888.00 2016-11-19 12:48:41.904 324 15457.41 310.68 53303.00 88888.00 2016-11-19 12:48:42.404 324 15457.43 310.65 53303.01 88888.00 2016-11-19 12:48:42.904 324 15457.51 310.64 53302.97 88888.00 2016-11-19 12:48:43.404 324 15457.38 310.63 53303.04 88888.00 2016-11-19 12:48:43.904 324 15457.48 310.62 53302.98 88888.00 2016-11-19 12:48:44.404 324 15457.50 310.62 53302.93 88888.00 2016-11-19 12:48:44.904 324 15457.45 310.63 53303.02 88888.00 2016-11-19 12:48:45.404 324 15457.66 310.65 53302.90 88888.00 2016-11-19 12:48:45.904 324 15457.57 310.68 53302.93 88888.00 2016-11-19 12:48:46.404 324 15457.60 310.71 53303.00 88888.00 2016-11-19 12:48:46.904 324 15457.66 310.71 53302.92 88888.00 2016-11-19 12:48:47.404 324 15457.47 310.71 53302.94 88888.00 2016-11-19 12:48:47.904 324 15457.52 310.73 53302.97 88888.00 2016-11-19 12:48:48.404 324 15457.63 310.80 53302.87 88888.00 2016-11-19 12:48:48.904 324 15457.59 310.84 53302.89 88888.00 2016-11-19 12:48:49.404 324 15457.65 310.80 53302.87 88888.00 2016-11-19 12:48:49.904 324 15457.70 310.82 53302.85 88888.00 2016-11-19 12:48:50.404 324 15457.54 310.86 53302.92 88888.00 2016-11-19 12:48:50.904 324 15457.66 310.83 53302.87 88888.00 2016-11-19 12:48:51.404 324 15457.66 310.81 53302.84 88888.00 2016-11-19 12:48:51.904 324 15457.62 310.81 53302.90 88888.00 2016-11-19 12:48:52.404 324 15457.75 310.81 53302.90 88888.00 2016-11-19 12:48:52.904 324 15457.73 310.82 53302.84 88888.00 2016-11-19 12:48:53.404 324 15457.73 310.77 53302.87 88888.00 2016-11-19 12:48:53.904 324 15457.82 310.79 53302.82 88888.00 2016-11-19 12:48:54.404 324 15457.73 310.89 53302.87 88888.00 2016-11-19 12:48:54.904 324 15457.75 310.89 53302.95 88888.00 2016-11-19 12:48:55.404 324 15457.89 310.83 53302.89 88888.00 2016-11-19 12:48:55.904 324 15457.79 310.79 53302.94 88888.00 2016-11-19 12:48:56.404 324 15457.74 310.75 53302.95 88888.00 2016-11-19 12:48:56.904 324 15457.89 310.79 53302.85 88888.00 2016-11-19 12:48:57.404 324 15457.75 310.80 53302.80 88888.00 2016-11-19 12:48:57.904 324 15457.70 310.77 53302.84 88888.00 2016-11-19 12:48:58.404 324 15457.82 310.82 53302.84 88888.00 2016-11-19 12:48:58.904 324 15457.77 310.87 53302.88 88888.00 2016-11-19 12:48:59.404 324 15457.79 310.80 53302.89 88888.00 2016-11-19 12:48:59.904 324 15457.93 310.74 53302.78 88888.00 2016-11-19 12:49:00.404 324 15457.79 310.74 53302.87 88888.00 2016-11-19 12:49:00.904 324 15457.77 310.77 53302.94 88888.00 2016-11-19 12:49:01.404 324 15457.92 310.82 53302.84 88888.00 2016-11-19 12:49:01.904 324 15457.77 310.86 53302.86 88888.00 2016-11-19 12:49:02.404 324 15457.81 310.78 53302.91 88888.00 2016-11-19 12:49:02.904 324 15457.97 310.79 53302.84 88888.00 2016-11-19 12:49:03.405 324 15457.82 310.82 53302.88 88888.00 2016-11-19 12:49:03.905 324 15457.86 310.89 53302.94 88888.00 2016-11-19 12:49:04.405 324 15458.00 310.89 53302.77 88888.00 2016-11-19 12:49:04.905 324 15457.87 310.88 53302.74 88888.00 2016-11-19 12:49:05.405 324 15457.89 310.86 53302.82 88888.00 2016-11-19 12:49:05.905 324 15458.02 310.78 53302.72 88888.00 2016-11-19 12:49:06.405 324 15457.90 310.79 53302.79 88888.00 2016-11-19 12:49:06.905 324 15457.90 310.80 53302.85 88888.00 2016-11-19 12:49:07.405 324 15458.06 310.80 53302.78 88888.00 2016-11-19 12:49:07.905 324 15457.96 310.80 53302.78 88888.00 2016-11-19 12:49:08.405 324 15457.95 310.77 53302.81 88888.00 2016-11-19 12:49:08.905 324 15458.08 310.77 53302.70 88888.00 2016-11-19 12:49:09.405 324 15458.04 310.82 53302.70 88888.00 2016-11-19 12:49:09.905 324 15457.98 310.83 53302.84 88888.00 2016-11-19 12:49:10.405 324 15458.11 310.86 53302.77 88888.00 2016-11-19 12:49:10.905 324 15458.05 310.86 53302.73 88888.00 2016-11-19 12:49:11.405 324 15457.92 310.84 53302.84 88888.00 2016-11-19 12:49:11.905 324 15458.10 310.80 53302.80 88888.00 2016-11-19 12:49:12.405 324 15458.14 310.73 53302.77 88888.00 2016-11-19 12:49:12.905 324 15457.97 310.84 53302.86 88888.00 2016-11-19 12:49:13.405 324 15458.04 310.89 53302.80 88888.00 2016-11-19 12:49:13.905 324 15458.06 310.91 53302.65 88888.00 2016-11-19 12:49:14.405 324 15457.95 310.90 53302.74 88888.00 2016-11-19 12:49:14.905 324 15458.05 310.88 53302.80 88888.00 2016-11-19 12:49:15.405 324 15458.14 310.81 53302.78 88888.00 2016-11-19 12:49:15.905 324 15458.01 310.83 53302.83 88888.00 2016-11-19 12:49:16.405 324 15458.05 310.83 53302.92 88888.00 2016-11-19 12:49:16.905 324 15458.13 310.83 53302.84 88888.00 2016-11-19 12:49:17.405 324 15458.02 310.81 53302.93 88888.00 2016-11-19 12:49:17.905 324 15457.99 310.90 53303.07 88888.00 2016-11-19 12:49:18.405 324 15458.13 310.94 53303.01 88888.00 2016-11-19 12:49:18.905 324 15458.14 310.99 53302.90 88888.00 2016-11-19 12:49:19.405 324 15458.00 310.98 53302.90 88888.00 2016-11-19 12:49:19.905 324 15458.04 310.92 53302.91 88888.00 2016-11-19 12:49:20.405 324 15458.14 310.86 53302.83 88888.00 2016-11-19 12:49:20.905 324 15458.01 310.94 53302.87 88888.00 2016-11-19 12:49:21.405 324 15457.99 310.90 53302.89 88888.00 2016-11-19 12:49:21.905 324 15458.18 310.89 53302.86 88888.00 2016-11-19 12:49:22.405 324 15458.08 310.91 53302.88 88888.00 2016-11-19 12:49:22.905 324 15457.96 311.04 53302.98 88888.00 2016-11-19 12:49:23.405 324 15458.05 310.98 53302.99 88888.00 2016-11-19 12:49:23.905 324 15458.13 310.95 53302.87 88888.00 2016-11-19 12:49:24.405 324 15457.99 310.96 53302.99 88888.00 2016-11-19 12:49:24.905 324 15458.05 310.92 53303.08 88888.00 2016-11-19 12:49:25.405 324 15458.19 310.95 53302.97 88888.00 2016-11-19 12:49:25.905 324 15458.10 310.99 53302.91 88888.00 2016-11-19 12:49:26.405 324 15457.98 310.92 53303.01 88888.00 2016-11-19 12:49:26.905 324 15458.08 310.90 53303.04 88888.00 2016-11-19 12:49:27.405 324 15458.14 310.97 53302.95 88888.00 2016-11-19 12:49:27.905 324 15458.01 311.03 53302.99 88888.00 2016-11-19 12:49:28.405 324 15458.07 310.97 53302.98 88888.00 2016-11-19 12:49:28.905 324 15458.23 310.96 53302.92 88888.00 2016-11-19 12:49:29.405 324 15458.11 310.95 53302.92 88888.00 2016-11-19 12:49:29.905 324 15458.00 310.91 53302.98 88888.00 2016-11-19 12:49:30.405 324 15458.11 310.87 53303.00 88888.00 2016-11-19 12:49:30.905 324 15458.20 310.89 53302.95 88888.00 2016-11-19 12:49:31.405 324 15458.04 310.87 53303.01 88888.00 2016-11-19 12:49:31.905 324 15458.01 310.84 53303.08 88888.00 2016-11-19 12:49:32.405 324 15458.15 310.82 53302.99 88888.00 2016-11-19 12:49:32.905 324 15458.10 310.86 53302.95 88888.00 2016-11-19 12:49:33.405 324 15457.98 310.88 53303.02 88888.00 2016-11-19 12:49:33.905 324 15458.05 310.87 53303.00 88888.00 2016-11-19 12:49:34.405 324 15458.14 310.88 53302.87 88888.00 2016-11-19 12:49:34.905 324 15458.01 310.94 53302.98 88888.00 2016-11-19 12:49:35.405 324 15458.02 310.92 53303.12 88888.00 2016-11-19 12:49:35.905 324 15458.18 310.88 53303.03 88888.00 2016-11-19 12:49:36.405 324 15458.13 310.90 53302.97 88888.00 2016-11-19 12:49:36.905 324 15457.96 310.91 53303.04 88888.00 2016-11-19 12:49:37.405 324 15457.99 310.87 53302.97 88888.00 2016-11-19 12:49:37.905 324 15458.17 310.87 53302.87 88888.00 2016-11-19 12:49:38.405 324 15458.00 310.89 53302.90 88888.00 2016-11-19 12:49:38.905 324 15457.98 310.84 53303.03 88888.00 2016-11-19 12:49:39.405 324 15458.18 310.90 53302.97 88888.00 2016-11-19 12:49:39.905 324 15458.22 310.88 53302.91 88888.00 2016-11-19 12:49:40.405 324 15458.09 310.87 53302.97 88888.00 2016-11-19 12:49:40.905 324 15458.13 310.90 53302.99 88888.00 2016-11-19 12:49:41.405 324 15458.24 310.88 53302.87 88888.00 2016-11-19 12:49:41.905 324 15458.14 310.84 53302.85 88888.00 2016-11-19 12:49:42.405 324 15458.00 310.89 53303.03 88888.00 2016-11-19 12:49:42.905 324 15458.16 310.89 53302.98 88888.00 2016-11-19 12:49:43.405 324 15458.18 310.89 53302.90 88888.00 2016-11-19 12:49:43.905 324 15458.01 310.87 53303.05 88888.00 2016-11-19 12:49:44.405 324 15458.08 310.90 53303.09 88888.00 2016-11-19 12:49:44.905 324 15458.24 310.96 53302.94 88888.00 2016-11-19 12:49:45.405 324 15458.14 310.97 53302.92 88888.00 2016-11-19 12:49:45.905 324 15458.00 310.96 53303.01 88888.00 2016-11-19 12:49:46.405 324 15458.20 310.88 53302.98 88888.00 2016-11-19 12:49:46.905 324 15458.17 310.84 53302.89 88888.00 2016-11-19 12:49:47.405 324 15457.96 310.91 53302.93 88888.00 2016-11-19 12:49:47.905 324 15457.93 310.99 53303.01 88888.00 2016-11-19 12:49:48.405 324 15458.09 310.92 53302.94 88888.00 2016-11-19 12:49:48.905 324 15458.06 310.92 53302.93 88888.00 2016-11-19 12:49:49.405 324 15458.01 310.91 53303.05 88888.00 2016-11-19 12:49:49.905 324 15458.14 310.89 53303.01 88888.00 2016-11-19 12:49:50.405 324 15458.20 310.86 53302.94 88888.00 2016-11-19 12:49:50.905 324 15458.00 310.86 53303.03 88888.00 2016-11-19 12:49:51.405 324 15458.00 310.84 53303.08 88888.00 2016-11-19 12:49:51.905 324 15458.19 310.83 53303.05 88888.00 2016-11-19 12:49:52.405 324 15458.15 310.86 53302.95 88888.00 2016-11-19 12:49:52.905 324 15458.02 310.83 53303.01 88888.00 2016-11-19 12:49:53.405 324 15458.04 310.81 53302.97 88888.00 2016-11-19 12:49:53.905 324 15458.09 310.84 53302.92 88888.00 2016-11-19 12:49:54.405 324 15457.93 310.89 53303.04 88888.00 2016-11-19 12:49:54.905 324 15457.86 310.90 53303.04 88888.00 2016-11-19 12:49:55.405 324 15457.97 310.86 53302.93 88888.00 2016-11-19 12:49:55.905 324 15457.90 310.95 53302.92 88888.00 2016-11-19 12:49:56.405 324 15457.81 310.97 53303.04 88888.00 2016-11-19 12:49:56.905 324 15457.95 310.97 53302.97 88888.00 2016-11-19 12:49:57.405 324 15458.01 310.95 53302.97 88888.00 2016-11-19 12:49:57.905 324 15457.91 310.94 53303.03 88888.00 2016-11-19 12:49:58.405 324 15458.06 310.97 53302.97 88888.00 2016-11-19 12:49:58.905 324 15458.14 310.99 53302.84 88888.00 2016-11-19 12:49:59.405 324 15458.01 310.98 53302.92 88888.00 2016-11-19 12:49:59.905 324 15457.98 310.94 53303.02 88888.00 2016-11-19 12:50:00.405 324 15458.07 310.90 53302.94 88888.00 2016-11-19 12:50:00.905 324 15457.96 310.99 53302.89 88888.00 2016-11-19 12:50:01.405 324 15457.83 311.00 53302.94 88888.00 2016-11-19 12:50:01.905 324 15457.95 311.01 53302.91 88888.00 2016-11-19 12:50:02.405 324 15457.93 310.96 53302.95 88888.00 2016-11-19 12:50:02.905 324 15457.83 310.95 53303.02 88888.00 2016-11-19 12:50:03.405 324 15457.88 311.00 53303.03 88888.00 2016-11-19 12:50:03.905 324 15457.95 310.98 53302.89 88888.00 2016-11-19 12:50:04.405 324 15457.86 310.91 53302.97 88888.00 2016-11-19 12:50:04.905 324 15457.90 310.98 53303.03 88888.00 2016-11-19 12:50:05.405 324 15458.00 311.04 53302.93 88888.00 2016-11-19 12:50:05.905 324 15457.82 311.06 53302.98 88888.00 2016-11-19 12:50:06.405 324 15457.82 311.05 53302.97 88888.00 2016-11-19 12:50:06.905 324 15457.93 310.99 53302.91 88888.00 2016-11-19 12:50:07.405 324 15457.82 310.99 53302.93 88888.00 2016-11-19 12:50:07.905 324 15457.80 310.97 53303.05 88888.00 2016-11-19 12:50:08.405 324 15457.98 310.99 53302.98 88888.00 2016-11-19 12:50:08.905 324 15457.90 311.06 53302.91 88888.00 2016-11-19 12:50:09.405 324 15457.75 311.07 53303.03 88888.00 2016-11-19 12:50:09.905 324 15457.86 311.01 53303.03 88888.00 2016-11-19 12:50:10.405 324 15457.86 311.00 53302.97 88888.00 2016-11-19 12:50:10.905 324 15457.77 311.03 53303.04 88888.00 2016-11-19 12:50:11.405 324 15457.84 310.99 53303.04 88888.00 2016-11-19 12:50:11.905 324 15457.86 310.99 53302.93 88888.00 2016-11-19 12:50:12.405 324 15457.74 311.04 53303.00 88888.00 2016-11-19 12:50:12.905 324 15457.84 311.06 53303.03 88888.00 2016-11-19 12:50:13.405 324 15457.97 311.07 53302.94 88888.00 2016-11-19 12:50:13.905 324 15457.83 311.15 53303.04 88888.00 2016-11-19 12:50:14.405 324 15457.82 311.16 53303.08 88888.00 2016-11-19 12:50:14.905 324 15457.97 311.10 53303.01 88888.00 2016-11-19 12:50:15.405 324 15457.92 311.14 53302.95 88888.00 2016-11-19 12:50:15.905 324 15457.83 311.13 53303.05 88888.00 2016-11-19 12:50:16.405 324 15457.89 311.16 53302.94 88888.00 2016-11-19 12:50:16.905 324 15457.89 311.21 53302.86 88888.00 2016-11-19 12:50:17.405 324 15457.77 311.17 53302.88 88888.00 2016-11-19 12:50:17.905 324 15457.92 311.06 53302.82 88888.00 2016-11-19 12:50:18.405 324 15457.95 311.10 53302.74 88888.00 2016-11-19 12:50:18.905 324 15457.84 311.10 53302.77 88888.00 2016-11-19 12:50:19.405 324 15457.90 311.12 53302.66 88888.00 2016-11-19 12:50:19.905 324 15457.81 311.20 53302.59 88888.00 2016-11-19 12:50:20.405 324 15457.80 311.20 53302.60 88888.00 2016-11-19 12:50:20.905 324 15457.96 311.21 53302.61 88888.00 2016-11-19 12:50:21.405 324 15457.86 311.31 53302.68 88888.00 2016-11-19 12:50:21.905 324 15457.82 311.36 53302.62 88888.00 2016-11-19 12:50:22.405 324 15457.95 311.30 53302.52 88888.00 2016-11-19 12:50:22.905 324 15457.91 311.31 53302.63 88888.00 2016-11-19 12:50:23.405 324 15458.02 311.33 53302.64 88888.00 2016-11-19 12:50:23.905 324 15458.05 311.42 53302.55 88888.00 2016-11-19 12:50:24.405 324 15457.95 311.43 53302.63 88888.00 2016-11-19 12:50:24.905 324 15458.07 311.30 53302.59 88888.00 2016-11-19 12:50:25.405 324 15458.08 311.25 53302.60 88888.00 2016-11-19 12:50:25.905 324 15458.02 311.25 53302.67 88888.00 2016-11-19 12:50:26.405 324 15458.16 311.27 53302.65 88888.00 2016-11-19 12:50:26.905 324 15458.14 311.23 53302.64 88888.00 2016-11-19 12:50:27.405 324 15458.00 311.25 53302.80 88888.00 2016-11-19 12:50:27.905 324 15458.10 311.24 53302.86 88888.00 2016-11-19 12:50:28.405 324 15458.23 311.16 53302.80 88888.00 2016-11-19 12:50:28.905 324 15458.14 311.16 53302.89 88888.00 2016-11-19 12:50:29.405 324 15458.11 311.13 53302.93 88888.00 2016-11-19 12:50:29.905 324 15458.24 311.14 53302.85 88888.00 2016-11-19 12:50:30.405 324 15458.14 311.24 53302.80 88888.00 2016-11-19 12:50:30.905 324 15458.08 311.29 53302.94 88888.00 2016-11-19 12:50:31.405 324 15458.23 311.23 53303.01 88888.00 2016-11-19 12:50:31.905 324 15458.37 311.17 53302.97 88888.00 2016-11-19 12:50:32.405 324 15458.23 311.13 53303.01 88888.00 2016-11-19 12:50:32.905 324 15458.16 311.17 53303.12 88888.00 2016-11-19 12:50:33.405 324 15458.23 311.16 53303.09 88888.00 2016-11-19 12:50:33.905 324 15458.27 311.16 53303.00 88888.00 2016-11-19 12:50:34.405 324 15458.04 311.18 53303.08 88888.00 2016-11-19 12:50:34.905 324 15457.95 311.20 53303.13 88888.00 2016-11-19 12:50:35.405 324 15458.10 311.16 53303.13 88888.00 2016-11-19 12:50:35.905 324 15458.11 311.10 53303.05 88888.00 2016-11-19 12:50:36.405 324 15458.05 311.14 53303.15 88888.00 2016-11-19 12:50:36.905 324 15458.07 311.07 53303.17 88888.00 2016-11-19 12:50:37.405 324 15458.19 311.07 53303.07 88888.00 2016-11-19 12:50:37.905 324 15458.13 311.15 53303.07 88888.00 2016-11-19 12:50:38.405 324 15457.99 311.24 53303.25 88888.00 2016-11-19 12:50:38.905 324 15458.02 311.25 53303.26 88888.00 2016-11-19 12:50:39.405 324 15458.19 311.22 53303.14 88888.00 2016-11-19 12:50:39.905 324 15458.16 311.25 53303.09 88888.00 2016-11-19 12:50:40.405 324 15458.00 311.27 53303.19 88888.00 2016-11-19 12:50:40.905 324 15458.05 311.24 53303.19 88888.00 2016-11-19 12:50:41.405 324 15458.23 311.21 53303.08 88888.00 2016-11-19 12:50:41.905 324 15458.15 311.09 53303.09 88888.00 2016-11-19 12:50:42.405 324 15457.99 311.10 53303.18 88888.00 2016-11-19 12:50:42.905 324 15458.07 311.12 53303.15 88888.00 2016-11-19 12:50:43.405 324 15458.22 311.07 53303.08 88888.00 2016-11-19 12:50:43.905 324 15458.19 311.17 53303.07 88888.00 2016-11-19 12:50:44.405 324 15458.07 311.21 53303.21 88888.00 2016-11-19 12:50:44.905 324 15458.10 311.15 53303.28 88888.00 2016-11-19 12:50:45.405 324 15458.24 311.12 53303.17 88888.00 2016-11-19 12:50:45.905 324 15458.14 311.16 53303.13 88888.00 2016-11-19 12:50:46.405 324 15458.05 311.16 53303.23 88888.00 2016-11-19 12:50:46.905 324 15458.13 311.18 53303.17 88888.00 2016-11-19 12:50:47.405 324 15458.28 311.21 53303.04 88888.00 2016-11-19 12:50:47.905 324 15458.11 311.24 53303.13 88888.00 2016-11-19 12:50:48.405 324 15457.92 311.20 53303.28 88888.00 2016-11-19 12:50:48.905 324 15457.98 311.21 53303.29 88888.00 2016-11-19 12:50:49.405 324 15458.13 311.17 53303.15 88888.00 2016-11-19 12:50:49.905 324 15458.08 311.21 53303.11 88888.00 2016-11-19 12:50:50.405 324 15458.00 311.21 53303.22 88888.00 2016-11-19 12:50:50.905 324 15458.10 311.21 53303.21 88888.00 2016-11-19 12:50:51.405 324 15458.22 311.17 53303.11 88888.00 2016-11-19 12:50:51.905 324 15458.15 311.18 53303.06 88888.00 2016-11-19 12:50:52.405 324 15458.02 311.25 53303.10 88888.00 2016-11-19 12:50:52.905 324 15458.13 311.25 53303.05 88888.00 2016-11-19 12:50:53.405 324 15458.19 311.25 53302.94 88888.00 2016-11-19 12:50:53.905 324 15458.02 311.35 53303.08 88888.00 2016-11-19 12:50:54.405 324 15458.01 311.34 53303.13 88888.00 2016-11-19 12:50:54.905 324 15458.17 311.29 53303.07 88888.00 2016-11-19 12:50:55.405 324 15458.15 311.24 53303.04 88888.00 2016-11-19 12:50:55.905 324 15457.95 311.14 53303.14 88888.00 2016-11-19 12:50:56.405 324 15457.99 311.10 53303.17 88888.00 2016-11-19 12:50:56.905 324 15458.10 311.10 53303.07 88888.00 2016-11-19 12:50:57.405 324 15458.04 311.18 53303.07 88888.00 2016-11-19 12:50:57.905 324 15457.91 311.25 53303.27 88888.00 2016-11-19 12:50:58.405 324 15457.98 311.22 53303.25 88888.00 2016-11-19 12:50:58.905 324 15458.14 311.22 53303.10 88888.00 2016-11-19 12:50:59.405 324 15458.11 311.27 53303.10 88888.00 2016-11-19 12:50:59.905 324 15457.93 311.32 53303.18 88888.00 2016-11-19 12:51:00.405 324 15457.93 311.30 53303.13 88888.00 2016-11-19 12:51:00.905 324 15458.02 311.30 53303.08 88888.00 2016-11-19 12:51:01.405 324 15457.92 311.26 53303.22 88888.00 2016-11-19 12:51:01.905 324 15457.97 311.22 53303.24 88888.00 2016-11-19 12:51:02.405 324 15458.10 311.23 53303.13 88888.00 2016-11-19 12:51:02.905 324 15458.11 311.25 53303.04 88888.00 2016-11-19 12:51:03.405 324 15457.97 311.24 53303.12 88888.00 2016-11-19 12:51:03.905 324 15457.96 311.23 53303.24 88888.00 2016-11-19 12:51:04.405 324 15458.07 311.23 53303.15 88888.00 2016-11-19 12:51:04.905 324 15458.02 311.27 53303.14 88888.00 2016-11-19 12:51:05.405 324 15457.88 311.33 53303.22 88888.00 2016-11-19 12:51:05.905 324 15458.04 311.32 53303.20 88888.00 2016-11-19 12:51:06.405 324 15458.13 311.26 53303.13 88888.00 2016-11-19 12:51:06.905 324 15457.98 311.25 53303.19 88888.00 2016-11-19 12:51:07.405 324 15457.87 311.25 53303.28 88888.00 2016-11-19 12:51:07.905 324 15457.99 311.25 53303.26 88888.00 2016-11-19 12:51:08.405 324 15458.10 311.22 53303.17 88888.00 2016-11-19 12:51:08.905 324 15457.95 311.27 53303.20 88888.00 2016-11-19 12:51:09.405 324 15457.83 311.27 53303.39 88888.00 2016-11-19 12:51:09.905 324 15457.96 311.30 53303.32 88888.00 2016-11-19 12:51:10.405 324 15458.02 311.35 53303.26 88888.00 2016-11-19 12:51:10.905 324 15457.84 311.33 53303.31 88888.00 2016-11-19 12:51:11.405 324 15457.74 311.30 53303.42 88888.00 2016-11-19 12:51:11.905 324 15457.87 311.30 53303.34 88888.00 2016-11-19 12:51:12.405 324 15457.91 311.31 53303.27 88888.00 2016-11-19 12:51:12.905 324 15457.78 311.35 53303.32 88888.00 2016-11-19 12:51:13.405 324 15457.77 311.38 53303.37 88888.00 2016-11-19 12:51:13.905 324 15457.91 311.34 53303.32 88888.00 2016-11-19 12:51:14.405 324 15457.88 311.31 53303.23 88888.00 2016-11-19 12:51:14.905 324 15457.77 311.32 53303.29 88888.00 2016-11-19 12:51:15.405 324 15457.83 311.33 53303.31 88888.00 2016-11-19 12:51:15.905 324 15457.98 311.29 53303.22 88888.00 2016-11-19 12:51:16.405 324 15457.82 311.34 53303.29 88888.00 2016-11-19 12:51:16.905 324 15457.75 311.33 53303.39 88888.00 2016-11-19 12:51:17.405 324 15457.86 311.34 53303.34 88888.00 2016-11-19 12:51:17.905 324 15457.98 311.30 53303.26 88888.00 2016-11-19 12:51:18.405 324 15457.89 311.34 53303.31 88888.00 2016-11-19 12:51:18.905 324 15457.81 311.42 53303.47 88888.00 2016-11-19 12:51:19.405 324 15457.92 311.39 53303.44 88888.00 2016-11-19 12:51:19.905 324 15457.96 311.38 53303.31 88888.00 2016-11-19 12:51:20.405 324 15457.84 311.39 53303.45 88888.00 2016-11-19 12:51:20.905 324 15457.78 311.33 53303.54 88888.00 2016-11-19 12:51:21.405 324 15457.89 311.27 53303.46 88888.00 2016-11-19 12:51:21.905 324 15457.99 311.27 53303.28 88888.00 2016-11-19 12:51:22.405 324 15457.87 311.33 53303.30 88888.00 2016-11-19 12:51:22.905 324 15457.77 311.34 53303.40 88888.00 2016-11-19 12:51:23.405 324 15457.87 311.33 53303.31 88888.00 2016-11-19 12:51:23.905 324 15457.89 311.34 53303.19 88888.00 2016-11-19 12:51:24.405 324 15457.77 311.27 53303.32 88888.00 2016-11-19 12:51:24.905 324 15457.75 311.23 53303.44 88888.00 2016-11-19 12:51:25.405 324 15457.87 311.25 53303.35 88888.00 2016-11-19 12:51:25.905 324 15457.81 311.31 53303.29 88888.00 2016-11-19 12:51:26.405 324 15457.70 311.30 53303.40 88888.00 2016-11-19 12:51:26.905 324 15457.74 311.24 53303.42 88888.00 2016-11-19 12:51:27.405 324 15457.84 311.20 53303.29 88888.00 2016-11-19 12:51:27.905 324 15457.75 311.23 53303.30 88888.00 2016-11-19 12:51:28.405 324 15457.70 311.30 53303.40 88888.00 2016-11-19 12:51:28.905 324 15457.80 311.24 53303.39 88888.00 2016-11-19 12:51:29.405 324 15457.83 311.18 53303.30 88888.00 2016-11-19 12:51:29.905 324 15457.75 311.18 53303.38 88888.00 2016-11-19 12:51:30.405 324 15457.73 311.24 53303.43 88888.00 2016-11-19 12:51:30.905 324 15457.84 311.27 53303.40 88888.00 2016-11-19 12:51:31.405 324 15457.89 311.26 53303.35 88888.00 2016-11-19 12:51:31.905 324 15457.74 311.24 53303.39 88888.00 2016-11-19 12:51:32.405 324 15457.74 311.25 53303.43 88888.00 2016-11-19 12:51:32.905 324 15457.88 311.23 53303.35 88888.00 2016-11-19 12:51:33.405 324 15457.83 311.25 53303.26 88888.00 2016-11-19 12:51:33.905 324 15457.72 311.35 53303.32 88888.00 2016-11-19 12:51:34.405 324 15457.71 311.39 53303.32 88888.00 2016-11-19 12:51:34.905 324 15457.80 311.40 53303.25 88888.00 2016-11-19 12:51:35.405 324 15457.66 311.41 53303.30 88888.00 2016-11-19 12:51:35.905 324 15457.65 311.40 53303.44 88888.00 2016-11-19 12:51:36.405 324 15457.77 311.41 53303.45 88888.00 2016-11-19 12:51:36.905 324 15457.81 311.38 53303.35 88888.00 2016-11-19 12:51:37.405 324 15457.69 311.41 53303.45 88888.00 2016-11-19 12:51:37.905 324 15457.68 311.41 53303.47 88888.00 2016-11-19 12:51:38.405 324 15457.87 311.41 53303.39 88888.00 2016-11-19 12:51:38.905 324 15457.87 311.42 53303.30 88888.00 2016-11-19 12:51:39.405 324 15457.72 311.46 53303.32 88888.00 2016-11-19 12:51:39.905 324 15457.77 311.41 53303.33 88888.00 2016-11-19 12:51:40.405 324 15457.91 311.33 53303.25 88888.00 2016-11-19 12:51:40.905 324 15457.83 311.34 53303.24 88888.00 2016-11-19 12:51:41.405 324 15457.65 311.33 53303.38 88888.00 2016-11-19 12:51:41.905 324 15457.78 311.26 53303.40 88888.00 2016-11-19 12:51:42.405 324 15457.83 311.27 53303.29 88888.00 2016-11-19 12:51:42.905 324 15457.65 311.29 53303.34 88888.00 2016-11-19 12:51:43.405 324 15457.66 311.39 53303.46 88888.00 2016-11-19 12:51:43.905 324 15457.79 311.41 53303.41 88888.00 2016-11-19 12:51:44.405 324 15457.80 311.43 53303.33 88888.00 2016-11-19 12:51:44.905 324 15457.77 311.40 53303.37 88888.00 2016-11-19 12:51:45.405 324 15457.84 311.41 53303.33 88888.00 2016-11-19 12:51:45.905 324 15457.98 311.34 53303.25 88888.00 2016-11-19 12:51:46.405 324 15457.93 311.36 53303.24 88888.00 2016-11-19 12:51:46.905 324 15457.81 311.47 53303.35 88888.00 2016-11-19 12:51:47.405 324 15457.89 311.43 53303.38 88888.00 2016-11-19 12:51:47.905 324 15458.05 311.40 53303.25 88888.00 2016-11-19 12:51:48.405 324 15457.92 311.39 53303.20 88888.00 2016-11-19 12:51:48.905 324 15457.82 311.40 53303.30 88888.00 2016-11-19 12:51:49.405 324 15457.97 311.40 53303.26 88888.00 2016-11-19 12:51:49.905 324 15458.04 311.41 53303.22 88888.00 2016-11-19 12:51:50.405 324 15457.89 311.44 53303.28 88888.00 2016-11-19 12:51:50.905 324 15457.81 311.39 53303.40 88888.00 2016-11-19 12:51:51.405 324 15457.91 311.31 53303.29 88888.00 2016-11-19 12:51:51.905 324 15457.96 311.36 53303.11 88888.00 2016-11-19 12:51:52.405 324 15457.84 311.39 53303.19 88888.00 2016-11-19 12:51:52.905 324 15457.87 311.30 53303.26 88888.00 2016-11-19 12:51:53.405 324 15458.06 311.20 53303.23 88888.00 2016-11-19 12:51:53.905 324 15457.99 311.25 53303.21 88888.00 2016-11-19 12:51:54.405 324 15457.82 311.34 53303.27 88888.00 2016-11-19 12:51:54.905 324 15457.91 311.29 53303.33 88888.00 2016-11-19 12:51:55.405 324 15458.01 311.33 53303.20 88888.00 2016-11-19 12:51:55.905 324 15457.91 311.34 53303.20 88888.00 2016-11-19 12:51:56.405 324 15457.80 311.31 53303.26 88888.00 2016-11-19 12:51:56.905 324 15457.93 311.32 53303.23 88888.00 2016-11-19 12:51:57.405 324 15458.02 311.32 53303.12 88888.00 2016-11-19 12:51:57.905 324 15457.86 311.32 53303.27 88888.00 2016-11-19 12:51:58.405 324 15457.77 311.31 53303.29 88888.00 2016-11-19 12:51:58.905 324 15457.93 311.26 53303.20 88888.00 2016-11-19 12:51:59.405 324 15458.00 311.32 53303.20 88888.00 2016-11-19 12:51:59.905 324 15457.83 311.36 53303.35 88888.00 2016-11-19 12:52:00.405 324 15457.84 311.33 53303.39 88888.00 2016-11-19 12:52:00.905 324 15457.99 311.31 53303.24 88888.00 2016-11-19 12:52:01.405 324 15457.97 311.35 53303.22 88888.00 2016-11-19 12:52:01.905 324 15457.81 311.27 53303.33 88888.00 2016-11-19 12:52:02.405 324 15457.84 311.21 53303.33 88888.00 2016-11-19 12:52:02.905 324 15457.98 311.22 53303.15 88888.00 2016-11-19 12:52:03.405 324 15457.89 311.34 53303.15 88888.00 2016-11-19 12:52:03.905 324 15457.83 311.34 53303.24 88888.00 2016-11-19 12:52:04.405 324 15457.97 311.31 53303.21 88888.00 2016-11-19 12:52:04.905 324 15458.01 311.27 53303.12 88888.00 2016-11-19 12:52:05.405 324 15457.87 311.26 53303.26 88888.00 2016-11-19 12:52:05.905 324 15457.84 311.24 53303.39 88888.00 2016-11-19 12:52:06.405 324 15458.02 311.26 53303.33 88888.00 2016-11-19 12:52:06.905 324 15458.07 311.23 53303.25 88888.00 2016-11-19 12:52:07.405 324 15457.86 311.17 53303.34 88888.00 2016-11-19 12:52:07.905 324 15457.77 311.20 53303.34 88888.00 2016-11-19 12:52:08.405 324 15457.88 311.21 53303.24 88888.00 2016-11-19 12:52:08.905 324 15457.80 311.16 53303.24 88888.00 2016-11-19 12:52:09.405 324 15457.66 311.14 53303.29 88888.00 2016-11-19 12:52:09.905 324 15457.82 311.16 53303.26 88888.00 2016-11-19 12:52:10.405 324 15457.88 311.17 53303.06 88888.00 2016-11-19 12:52:10.905 324 15457.72 311.22 53303.08 88888.00 2016-11-19 12:52:11.405 324 15457.73 311.18 53303.15 88888.00 2016-11-19 12:52:11.905 324 15457.88 311.20 53303.09 88888.00 2016-11-19 12:52:12.405 324 15457.79 311.18 53303.11 88888.00 2016-11-19 12:52:12.905 324 15457.74 311.23 53303.22 88888.00 2016-11-19 12:52:13.405 324 15457.93 311.21 53303.20 88888.00 2016-11-19 12:52:13.905 324 15458.00 311.15 53303.06 88888.00 2016-11-19 12:52:14.405 324 15457.82 311.14 53303.14 88888.00 2016-11-19 12:52:14.905 324 15457.83 311.14 53303.23 88888.00 2016-11-19 12:52:15.405 324 15458.04 311.14 53303.12 88888.00 2016-11-19 12:52:15.905 324 15457.93 311.13 53303.10 88888.00 2016-11-19 12:52:16.405 324 15457.77 311.13 53303.26 88888.00 2016-11-19 12:52:16.905 324 15457.89 311.20 53303.30 88888.00 2016-11-19 12:52:17.405 324 15457.95 311.21 53303.20 88888.00 2016-11-19 12:52:17.905 324 15457.83 311.26 53303.26 88888.00 2016-11-19 12:52:18.405 324 15457.81 311.31 53303.31 88888.00 2016-11-19 12:52:18.905 324 15457.87 311.25 53303.24 88888.00 2016-11-19 12:52:19.405 324 15457.81 311.21 53303.15 88888.00 2016-11-19 12:52:19.905 324 15457.70 311.15 53303.23 88888.00 2016-11-19 12:52:20.405 324 15457.81 311.18 53303.23 88888.00 2016-11-19 12:52:20.905 324 15457.92 311.23 53303.17 88888.00 2016-11-19 12:52:21.405 324 15457.81 311.25 53303.19 88888.00 2016-11-19 12:52:21.905 324 15457.78 311.20 53303.28 88888.00 2016-11-19 12:52:22.405 324 15457.93 311.14 53303.28 88888.00 2016-11-19 12:52:22.905 324 15457.88 311.16 53303.27 88888.00 2016-11-19 12:52:23.405 324 15457.75 311.24 53303.32 88888.00 2016-11-19 12:52:23.905 324 15457.77 311.23 53303.35 88888.00 2016-11-19 12:52:24.405 324 15457.91 311.14 53303.28 88888.00 2016-11-19 12:52:24.905 324 15457.89 311.14 53303.23 88888.00 2016-11-19 12:52:25.405 324 15457.70 311.16 53303.29 88888.00 2016-11-19 12:52:25.905 324 15457.77 311.18 53303.29 88888.00 2016-11-19 12:52:26.405 324 15457.79 311.18 53303.22 88888.00 2016-11-19 12:52:26.905 324 15457.68 311.25 53303.32 88888.00 2016-11-19 12:52:27.405 324 15457.66 311.20 53303.40 88888.00 2016-11-19 12:52:27.905 324 15457.87 311.15 53303.28 88888.00 2016-11-19 12:52:28.405 324 15457.93 311.24 53303.25 88888.00 2016-11-19 12:52:28.905 324 15457.83 311.29 53303.34 88888.00 2016-11-19 12:52:29.405 324 15457.89 311.31 53303.43 88888.00 2016-11-19 12:52:29.905 324 15458.00 311.23 53303.35 88888.00 2016-11-19 12:52:30.405 324 15457.99 311.20 53303.28 88888.00 2016-11-19 12:52:30.905 324 15457.84 311.22 53303.37 88888.00 2016-11-19 12:52:31.405 324 15457.84 311.15 53303.39 88888.00 2016-11-19 12:52:31.905 324 15457.91 311.14 53303.26 88888.00 2016-11-19 12:52:32.405 324 15457.80 311.18 53303.23 88888.00 2016-11-19 12:52:32.905 324 15457.68 311.22 53303.35 88888.00 2016-11-19 12:52:33.405 324 15457.78 311.18 53303.40 88888.00 2016-11-19 12:52:33.905 324 15457.83 311.16 53303.24 88888.00 2016-11-19 12:52:34.405 324 15457.71 311.17 53303.30 88888.00 2016-11-19 12:52:34.905 324 15457.75 311.16 53303.39 88888.00 2016-11-19 12:52:35.405 324 15457.93 311.24 53303.34 88888.00 2016-11-19 12:52:35.905 324 15457.89 311.24 53303.28 88888.00 2016-11-19 12:52:36.405 324 15457.66 311.27 53303.35 88888.00 2016-11-19 12:52:36.905 324 15457.68 311.23 53303.43 88888.00 2016-11-19 12:52:37.405 324 15457.84 311.24 53303.29 88888.00 2016-11-19 12:52:37.905 324 15457.77 311.24 53303.28 88888.00 2016-11-19 12:52:38.405 324 15457.65 311.25 53303.37 88888.00 2016-11-19 12:52:38.905 324 15457.75 311.26 53303.39 88888.00 2016-11-19 12:52:39.405 324 15457.84 311.26 53303.31 88888.00 2016-11-19 12:52:39.905 324 15457.66 311.30 53303.38 88888.00 2016-11-19 12:52:40.405 324 15457.64 311.18 53303.48 88888.00 2016-11-19 12:52:40.905 324 15457.79 311.17 53303.38 88888.00 2016-11-19 12:52:41.405 324 15457.79 311.25 53303.43 88888.00 2016-11-19 12:52:41.905 324 15457.66 311.27 53303.47 88888.00 2016-11-19 12:52:42.405 324 15457.68 311.23 53303.49 88888.00 2016-11-19 12:52:42.905 324 15457.82 311.22 53303.41 88888.00 2016-11-19 12:52:43.405 324 15457.73 311.24 53303.38 88888.00 2016-11-19 12:52:43.905 324 15457.55 311.24 53303.45 88888.00 2016-11-19 12:52:44.405 324 15457.64 311.25 53303.39 88888.00 2016-11-19 12:52:44.905 324 15457.80 311.27 53303.32 88888.00 2016-11-19 12:52:45.405 324 15457.66 311.25 53303.39 88888.00 2016-11-19 12:52:45.905 324 15457.61 311.30 53303.46 88888.00 2016-11-19 12:52:46.405 324 15457.78 311.29 53303.44 88888.00 2016-11-19 12:52:46.905 324 15457.81 311.31 53303.38 88888.00 2016-11-19 12:52:47.405 324 15457.69 311.34 53303.42 88888.00 2016-11-19 12:52:47.905 324 15457.65 311.33 53303.50 88888.00 2016-11-19 12:52:48.405 324 15457.80 311.27 53303.32 88888.00 2016-11-19 12:52:48.905 324 15457.78 311.27 53303.31 88888.00 2016-11-19 12:52:49.405 324 15457.64 311.23 53303.39 88888.00 2016-11-19 12:52:49.905 324 15457.74 311.15 53303.35 88888.00 2016-11-19 12:52:50.405 324 15457.82 311.18 53303.27 88888.00 2016-11-19 12:52:50.905 324 15457.66 311.22 53303.33 88888.00 2016-11-19 12:52:51.405 324 15457.57 311.26 53303.41 88888.00 2016-11-19 12:52:51.905 324 15457.74 311.26 53303.35 88888.00 2016-11-19 12:52:52.405 324 15457.77 311.26 53303.30 88888.00 2016-11-19 12:52:52.905 324 15457.57 311.26 53303.43 88888.00 2016-11-19 12:52:53.405 324 15457.62 311.30 53303.39 88888.00 2016-11-19 12:52:53.905 324 15457.78 311.27 53303.28 88888.00 2016-11-19 12:52:54.405 324 15457.64 311.30 53303.22 88888.00 2016-11-19 12:52:54.905 324 15457.55 311.25 53303.27 88888.00 2016-11-19 12:52:55.405 324 15457.66 311.18 53303.15 88888.00 2016-11-19 12:52:55.905 324 15457.64 311.18 53303.22 88888.00 2016-11-19 12:52:56.405 324 15457.63 311.23 53303.33 88888.00 2016-11-19 12:52:56.905 324 15457.74 311.23 53303.24 88888.00 2016-11-19 12:52:57.405 324 15457.68 311.20 53303.21 88888.00 2016-11-19 12:52:57.905 324 15457.50 311.21 53303.38 88888.00 2016-11-19 12:52:58.405 324 15457.57 311.16 53303.39 88888.00 2016-11-19 12:52:58.905 324 15457.73 311.23 53303.31 88888.00 2016-11-19 12:52:59.405 324 15457.63 311.30 53303.34 88888.00 2016-11-19 12:52:59.905 324 15457.56 311.26 53303.40 88888.00 2016-11-19 12:53:00.405 324 15457.66 311.31 53303.29 88888.00 2016-11-19 12:53:00.905 324 15457.66 311.35 53303.26 88888.00 2016-11-19 12:53:01.405 324 15457.57 311.32 53303.34 88888.00 2016-11-19 12:53:01.905 324 15457.63 311.29 53303.31 88888.00 2016-11-19 12:53:02.405 324 15457.62 311.31 53303.29 88888.00 2016-11-19 12:53:02.905 324 15457.45 311.35 53303.49 88888.00 2016-11-19 12:53:03.405 324 15457.44 311.33 53303.59 88888.00 2016-11-19 12:53:03.905 324 15457.57 311.26 53303.45 88888.00 2016-11-19 12:53:04.405 324 15457.52 311.27 53303.42 88888.00 2016-11-19 12:53:04.905 324 15457.43 311.29 53303.50 88888.00 2016-11-19 12:53:05.405 324 15457.51 311.35 53303.47 88888.00 2016-11-19 12:53:05.905 324 15457.55 311.34 53303.34 88888.00 2016-11-19 12:53:06.405 324 15457.43 311.31 53303.38 88888.00 2016-11-19 12:53:06.905 324 15457.54 311.31 53303.47 88888.00 2016-11-19 12:53:07.405 324 15457.63 311.32 53303.43 88888.00 2016-11-19 12:53:07.905 324 15457.54 311.34 53303.44 88888.00 2016-11-19 12:53:08.405 324 15457.41 311.33 53303.50 88888.00 2016-11-19 12:53:08.905 324 15457.53 311.34 53303.44 88888.00 2016-11-19 12:53:09.405 324 15457.52 311.34 53303.41 88888.00 2016-11-19 12:53:09.905 324 15457.44 311.25 53303.59 88888.00 2016-11-19 12:53:10.405 324 15457.55 311.24 53303.59 88888.00 2016-11-19 12:53:10.905 324 15457.70 311.24 53303.46 88888.00 2016-11-19 12:53:11.405 324 15457.62 311.34 53303.38 88888.00 2016-11-19 12:53:11.905 324 15457.51 311.38 53303.46 88888.00 2016-11-19 12:53:12.405 324 15457.62 311.27 53303.41 88888.00 2016-11-19 12:53:12.905 324 15457.60 311.23 53303.37 88888.00 2016-11-19 12:53:13.405 324 15457.44 311.21 53303.50 88888.00 2016-11-19 12:53:13.905 324 15457.48 311.20 53303.49 88888.00 2016-11-19 12:53:14.405 324 15457.62 311.25 53303.42 88888.00 2016-11-19 12:53:14.905 324 15457.53 311.31 53303.48 88888.00 2016-11-19 12:53:15.405 324 15457.42 311.31 53303.52 88888.00 2016-11-19 12:53:15.905 324 15457.51 311.29 53303.51 88888.00 2016-11-19 12:53:16.405 324 15457.48 311.30 53303.48 88888.00 2016-11-19 12:53:16.905 324 15457.32 311.30 53303.57 88888.00 2016-11-19 12:53:17.405 324 15457.36 311.25 53303.50 88888.00 2016-11-19 12:53:17.905 324 15457.39 311.22 53303.39 88888.00 2016-11-19 12:53:18.405 324 15457.27 311.22 53303.44 88888.00 2016-11-19 12:53:18.905 324 15457.29 311.21 53303.47 88888.00 2016-11-19 12:53:19.405 324 15457.41 311.26 53303.35 88888.00 2016-11-19 12:53:19.905 324 15457.27 311.29 53303.47 88888.00 2016-11-19 12:53:20.405 324 15457.26 311.27 53303.52 88888.00 2016-11-19 12:53:20.905 324 15457.36 311.25 53303.41 88888.00 2016-11-19 12:53:21.405 324 15457.28 311.31 53303.49 88888.00 2016-11-19 12:53:21.905 324 15457.29 311.30 53303.61 88888.00 2016-11-19 12:53:22.405 324 15457.43 311.25 53303.47 88888.00 2016-11-19 12:53:22.905 324 15457.39 311.26 53303.43 88888.00 2016-11-19 12:53:23.405 324 15457.26 311.35 53303.48 88888.00 2016-11-19 12:53:23.905 324 15457.37 311.36 53303.47 88888.00 2016-11-19 12:53:24.405 324 15457.36 311.42 53303.43 88888.00 2016-11-19 12:53:24.905 324 15457.23 311.42 53303.49 88888.00 2016-11-19 12:53:25.405 324 15457.32 311.43 53303.47 88888.00 2016-11-19 12:53:25.905 324 15457.32 311.42 53303.43 88888.00 2016-11-19 12:53:26.405 324 15457.24 311.36 53303.49 88888.00 2016-11-19 12:53:26.905 324 15457.34 311.38 53303.48 88888.00 2016-11-19 12:53:27.405 324 15457.39 311.38 53303.43 88888.00 2016-11-19 12:53:27.905 324 15457.26 311.40 53303.53 88888.00 2016-11-19 12:53:28.405 324 15457.29 311.41 53303.57 88888.00 2016-11-19 12:53:28.905 324 15457.44 311.40 53303.45 88888.00 2016-11-19 12:53:29.405 324 15457.30 311.41 53303.47 88888.00 2016-11-19 12:53:29.905 324 15457.26 311.40 53303.58 88888.00 2016-11-19 12:53:30.405 324 15457.41 311.43 53303.49 88888.00 2016-11-19 12:53:30.905 324 15457.30 311.39 53303.52 88888.00 2016-11-19 12:53:31.405 324 15457.20 311.40 53303.61 88888.00 2016-11-19 12:53:31.905 324 15457.32 311.41 53303.51 88888.00 2016-11-19 12:53:32.405 324 15457.15 311.44 53303.45 88888.00 2016-11-19 12:53:32.905 324 15457.07 311.44 53303.54 88888.00 2016-11-19 12:53:33.405 324 15457.25 311.46 53303.50 88888.00 2016-11-19 12:53:33.905 324 15457.26 311.49 53303.51 88888.00 2016-11-19 12:53:34.405 324 15457.11 311.44 53303.59 88888.00 2016-11-19 12:53:34.905 324 15457.20 311.42 53303.50 88888.00 2016-11-19 12:53:35.405 324 15457.16 311.49 53303.41 88888.00 2016-11-19 12:53:35.905 324 15457.02 311.52 53303.45 88888.00 2016-11-19 12:53:36.405 324 15457.15 311.49 53303.45 88888.00 2016-11-19 12:53:36.905 324 15457.08 311.47 53303.40 88888.00 2016-11-19 12:53:37.405 324 15457.06 311.52 53303.54 88888.00 2016-11-19 12:53:37.905 324 15457.16 311.57 53303.51 88888.00 2016-11-19 12:53:38.405 324 15457.05 311.57 53303.52 88888.00 2016-11-19 12:53:38.905 324 15456.93 311.60 53303.61 88888.00 2016-11-19 12:53:39.405 324 15457.10 311.59 53303.50 88888.00 2016-11-19 12:53:39.905 324 15456.99 311.61 53303.51 88888.00 2016-11-19 12:53:40.405 324 15456.92 311.61 53303.58 88888.00 2016-11-19 12:53:40.905 324 15456.99 311.53 53303.47 88888.00 2016-11-19 12:53:41.405 324 15456.91 311.52 53303.53 88888.00 2016-11-19 12:53:41.905 324 15456.96 311.58 53303.53 88888.00 2016-11-19 12:53:42.405 324 15457.00 311.60 53303.43 88888.00 2016-11-19 12:53:42.905 324 15456.87 311.61 53303.50 88888.00 2016-11-19 12:53:43.406 324 15456.93 311.56 53303.60 88888.00 2016-11-19 12:53:43.906 324 15456.97 311.49 53303.57 88888.00 2016-11-19 12:53:44.406 324 15456.87 311.57 53303.64 88888.00 2016-11-19 12:53:44.906 324 15456.93 311.57 53303.59 88888.00 2016-11-19 12:53:45.406 324 15456.94 311.53 53303.53 88888.00 2016-11-19 12:53:45.906 324 15456.81 311.57 53303.61 88888.00 2016-11-19 12:53:46.406 324 15456.93 311.57 53303.52 88888.00 2016-11-19 12:53:46.906 324 15456.82 311.57 53303.53 88888.00 2016-11-19 12:53:47.406 324 15456.77 311.57 53303.62 88888.00 2016-11-19 12:53:47.906 324 15456.87 311.50 53303.53 88888.00 2016-11-19 12:53:48.406 324 15456.78 311.50 53303.64 88888.00 2016-11-19 12:53:48.906 324 15456.81 311.56 53303.71 88888.00 2016-11-19 12:53:49.406 324 15456.88 311.60 53303.65 88888.00 2016-11-19 12:53:49.906 324 15456.78 311.69 53303.71 88888.00 2016-11-19 12:53:50.406 324 15456.88 311.65 53303.66 88888.00 2016-11-19 12:53:50.906 324 15456.91 311.49 53303.55 88888.00 2016-11-19 12:53:51.406 324 15456.83 311.43 53303.63 88888.00 2016-11-19 12:53:51.906 324 15456.91 311.41 53303.57 88888.00 2016-11-19 12:53:52.406 324 15456.87 311.43 53303.52 88888.00 2016-11-19 12:53:52.906 324 15456.80 311.42 53303.58 88888.00 2016-11-19 12:53:53.406 324 15456.93 311.41 53303.51 88888.00 2016-11-19 12:53:53.906 324 15456.81 311.52 53303.58 88888.00 2016-11-19 12:53:54.406 324 15456.82 311.52 53303.66 88888.00 2016-11-19 12:53:54.906 324 15456.96 311.52 53303.60 88888.00 2016-11-19 12:53:55.406 324 15456.79 311.64 53303.62 88888.00 2016-11-19 12:53:55.906 324 15456.87 311.65 53303.64 88888.00 2016-11-19 12:53:56.406 324 15456.92 311.61 53303.54 88888.00 2016-11-19 12:53:56.906 324 15456.88 311.64 53303.58 88888.00 2016-11-19 12:53:57.406 324 15456.94 311.53 53303.57 88888.00 2016-11-19 12:53:57.906 324 15456.89 311.46 53303.49 88888.00 2016-11-19 12:53:58.406 324 15456.81 311.47 53303.51 88888.00 2016-11-19 12:53:58.906 324 15456.97 311.50 53303.53 88888.00 2016-11-19 12:53:59.406 324 15456.94 311.56 53303.50 88888.00 2016-11-19 12:53:59.906 324 15456.91 311.53 53303.51 88888.00 2016-11-19 12:54:00.406 324 15457.02 311.46 53303.42 88888.00 2016-11-19 12:54:00.906 324 15456.91 311.47 53303.51 88888.00 2016-11-19 12:54:01.406 324 15456.92 311.47 53303.53 88888.00 2016-11-19 12:54:01.906 324 15456.98 311.50 53303.41 88888.00 2016-11-19 12:54:02.406 324 15456.86 311.49 53303.46 88888.00 2016-11-19 12:54:02.906 324 15457.00 311.47 53303.38 88888.00 2016-11-19 12:54:03.406 324 15456.97 311.46 53303.37 88888.00 2016-11-19 12:54:03.906 324 15456.94 311.50 53303.37 88888.00 2016-11-19 12:54:04.406 324 15457.10 311.42 53303.24 88888.00 2016-11-19 12:54:04.906 324 15457.06 311.43 53303.29 88888.00 2016-11-19 12:54:05.406 324 15457.03 311.46 53303.27 88888.00 2016-11-19 12:54:05.906 324 15457.08 311.48 53303.17 88888.00 2016-11-19 12:54:06.406 324 15457.06 311.40 53303.27 88888.00 2016-11-19 12:54:06.906 324 15457.21 311.35 53303.26 88888.00 2016-11-19 12:54:07.406 324 15457.18 311.36 53303.28 88888.00 2016-11-19 12:54:07.906 324 15457.12 311.39 53303.30 88888.00 2016-11-19 12:54:08.406 324 15457.25 311.33 53303.23 88888.00 2016-11-19 12:54:08.906 324 15457.17 311.29 53303.30 88888.00 2016-11-19 12:54:09.406 324 15457.21 311.21 53303.31 88888.00 2016-11-19 12:54:09.906 324 15457.33 311.23 53303.12 88888.00 2016-11-19 12:54:10.406 324 15457.19 311.25 53303.13 88888.00 2016-11-19 12:54:10.906 324 15457.30 311.22 53303.10 88888.00 2016-11-19 12:54:11.406 324 15457.34 311.30 53303.08 88888.00 2016-11-19 12:54:11.906 324 15457.25 311.29 53303.17 88888.00 2016-11-19 12:54:12.406 324 15457.39 311.26 53303.03 88888.00 2016-11-19 12:54:12.906 324 15457.34 311.27 53303.04 88888.00 2016-11-19 12:54:13.406 324 15457.34 311.21 53303.07 88888.00 2016-11-19 12:54:13.906 324 15457.47 311.13 53303.02 88888.00 2016-11-19 12:54:14.406 324 15457.37 311.20 53303.11 88888.00 2016-11-19 12:54:14.906 324 15457.44 311.25 53303.06 88888.00 2016-11-19 12:54:15.406 324 15457.53 311.31 53302.88 88888.00 2016-11-19 12:54:15.906 324 15457.43 311.26 53302.90 88888.00 2016-11-19 12:54:16.406 324 15457.55 311.15 53302.92 88888.00 2016-11-19 12:54:16.906 324 15457.59 311.14 53302.85 88888.00 2016-11-19 12:54:17.406 324 15457.57 311.16 53302.90 88888.00 2016-11-19 12:54:17.906 324 15457.75 311.16 53302.82 88888.00 2016-11-19 12:54:18.406 324 15457.72 311.14 53302.83 88888.00 2016-11-19 12:54:18.906 324 15457.69 311.07 53302.91 88888.00 2016-11-19 12:54:19.406 324 15457.81 311.01 53302.85 88888.00 2016-11-19 12:54:19.906 324 15457.74 311.06 53302.89 88888.00 2016-11-19 12:54:20.406 324 15457.77 311.05 53303.00 88888.00 2016-11-19 12:54:20.906 324 15457.98 311.03 53302.82 88888.00 2016-11-19 12:54:21.406 324 15457.88 310.97 53302.71 88888.00 2016-11-19 12:54:21.906 324 15457.89 310.92 53302.69 88888.00 2016-11-19 12:54:22.406 324 15458.04 310.84 53302.61 88888.00 2016-11-19 12:54:22.906 324 15457.93 310.78 53302.60 88888.00 2016-11-19 12:54:23.406 324 15458.02 310.79 53302.64 88888.00 2016-11-19 12:54:23.906 324 15458.15 310.79 53302.53 88888.00 2016-11-19 12:54:24.406 324 15458.02 310.81 53302.60 88888.00 2016-11-19 12:54:24.906 324 15458.06 310.82 53302.68 88888.00 2016-11-19 12:54:25.406 324 15458.13 310.81 53302.60 88888.00 2016-11-19 12:54:25.906 324 15458.09 310.82 53302.66 88888.00 2016-11-19 12:54:26.406 324 15458.16 310.79 53302.71 88888.00 2016-11-19 12:54:26.906 324 15458.28 310.73 53302.59 88888.00 2016-11-19 12:54:27.406 324 15458.20 310.68 53302.63 88888.00 2016-11-19 12:54:27.906 324 15458.24 310.64 53302.64 88888.00 2016-11-19 12:54:28.406 324 15458.36 310.62 53302.61 88888.00 2016-11-19 12:54:28.906 324 15458.33 310.61 53302.60 88888.00 2016-11-19 12:54:29.406 324 15458.35 310.58 53302.61 88888.00 2016-11-19 12:54:29.906 324 15458.51 310.57 53302.54 88888.00 2016-11-19 12:54:30.406 324 15458.58 310.54 53302.47 88888.00 2016-11-19 12:54:30.906 324 15458.46 310.48 53302.58 88888.00 2016-11-19 12:54:31.406 324 15458.51 310.44 53302.61 88888.00 2016-11-19 12:54:31.906 324 15458.64 310.40 53302.51 88888.00 2016-11-19 12:54:32.406 324 15458.60 310.51 53302.52 88888.00 2016-11-19 12:54:32.906 324 15458.55 310.53 53302.58 88888.00 2016-11-19 12:54:33.406 324 15458.69 310.47 53302.54 88888.00 2016-11-19 12:54:33.906 324 15458.76 310.45 53302.48 88888.00 2016-11-19 12:54:34.406 324 15458.63 310.42 53302.47 88888.00 2016-11-19 12:54:34.906 324 15458.59 310.42 53302.52 88888.00 2016-11-19 12:54:35.406 324 15458.80 310.39 53302.61 88888.00 2016-11-19 12:54:35.906 324 15458.81 310.38 53302.51 88888.00 2016-11-19 12:54:36.406 324 15458.70 310.39 53302.60 88888.00 2016-11-19 12:54:36.906 324 15458.65 310.39 53302.68 88888.00 2016-11-19 12:54:37.406 324 15458.85 310.38 53302.55 88888.00 2016-11-19 12:54:37.906 324 15458.87 310.29 53302.42 88888.00 2016-11-19 12:54:38.406 324 15458.73 310.20 53302.54 88888.00 2016-11-19 12:54:38.906 324 15458.73 310.18 53302.54 88888.00 2016-11-19 12:54:39.406 324 15458.91 310.18 53302.48 88888.00 2016-11-19 12:54:39.906 324 15458.95 310.14 53302.40 88888.00 2016-11-19 12:54:40.406 324 15458.85 310.12 53302.53 88888.00 2016-11-19 12:54:40.906 324 15458.83 310.12 53302.54 88888.00 2016-11-19 12:54:41.406 324 15459.00 310.11 53302.51 88888.00 2016-11-19 12:54:41.906 324 15459.04 310.06 53302.47 88888.00 2016-11-19 12:54:42.406 324 15458.95 310.09 53302.58 88888.00 2016-11-19 12:54:42.906 324 15458.87 310.12 53302.65 88888.00 2016-11-19 12:54:43.406 324 15458.95 310.11 53302.69 88888.00 2016-11-19 12:54:43.906 324 15459.07 310.09 53302.63 88888.00 2016-11-19 12:54:44.406 324 15459.04 310.09 53302.54 88888.00 2016-11-19 12:54:44.906 324 15458.92 310.08 53302.66 88888.00 2016-11-19 12:54:45.406 324 15458.80 310.06 53302.72 88888.00 2016-11-19 12:54:45.906 324 15458.94 310.04 53302.79 88888.00 2016-11-19 12:54:46.406 324 15459.08 310.04 53302.65 88888.00 2016-11-19 12:54:46.906 324 15459.03 310.12 53302.63 88888.00 2016-11-19 12:54:47.406 324 15458.81 310.17 53302.71 88888.00 2016-11-19 12:54:47.906 324 15458.74 310.17 53302.82 88888.00 2016-11-19 12:54:48.406 324 15458.86 310.25 53302.79 88888.00 2016-11-19 12:54:48.906 324 15458.96 310.19 53302.68 88888.00 2016-11-19 12:54:49.406 324 15458.88 310.23 53302.75 88888.00 2016-11-19 12:54:49.906 324 15458.78 310.21 53302.91 88888.00 2016-11-19 12:54:50.406 324 15458.79 310.22 53302.90 88888.00 2016-11-19 12:54:50.906 324 15458.96 310.22 53302.80 88888.00 2016-11-19 12:54:51.406 324 15458.98 310.21 53302.75 88888.00 2016-11-19 12:54:51.906 324 15458.87 310.25 53302.79 88888.00 2016-11-19 12:54:52.406 324 15458.72 310.21 53302.89 88888.00 2016-11-19 12:54:52.906 324 15458.70 310.15 53303.04 88888.00 2016-11-19 12:54:53.406 324 15458.73 310.18 53303.01 88888.00 2016-11-19 12:54:53.906 324 15458.82 310.19 53302.94 88888.00 2016-11-19 12:54:54.406 324 15458.79 310.23 53302.98 88888.00 2016-11-19 12:54:54.906 324 15458.65 310.26 53303.03 88888.00 2016-11-19 12:54:55.406 324 15458.55 310.28 53303.07 88888.00 2016-11-19 12:54:55.906 324 15458.63 310.30 53303.06 88888.00 2016-11-19 12:54:56.406 324 15458.71 310.29 53302.97 88888.00 2016-11-19 12:54:56.906 324 15458.61 310.37 53302.92 88888.00 2016-11-19 12:54:57.406 324 15458.47 310.38 53303.05 88888.00 2016-11-19 12:54:57.906 324 15458.50 310.38 53303.10 88888.00 2016-11-19 12:54:58.406 324 15458.60 310.45 53303.04 88888.00 2016-11-19 12:54:58.906 324 15458.67 310.48 53302.95 88888.00 2016-11-19 12:54:59.406 324 15458.53 310.46 53303.02 88888.00 2016-11-19 12:54:59.906 324 15458.36 310.48 53303.17 88888.00 2016-11-19 12:55:00.406 324 15458.41 310.49 53303.22 88888.00 2016-11-19 12:55:00.906 324 15458.49 310.46 53303.15 88888.00 2016-11-19 12:55:01.406 324 15458.46 310.47 53303.02 88888.00 2016-11-19 12:55:01.906 324 15458.29 310.57 53303.05 88888.00 2016-11-19 12:55:02.406 324 15458.23 310.64 53303.13 88888.00 2016-11-19 12:55:02.906 324 15458.31 310.60 53303.06 88888.00 2016-11-19 12:55:03.406 324 15458.38 310.56 53302.98 88888.00 2016-11-19 12:55:03.906 324 15458.26 310.62 53303.07 88888.00 2016-11-19 12:55:04.406 324 15458.13 310.65 53303.21 88888.00 2016-11-19 12:55:04.906 324 15458.24 310.62 53303.25 88888.00 2016-11-19 12:55:05.406 324 15458.32 310.58 53303.15 88888.00 2016-11-19 12:55:05.906 324 15458.20 310.57 53303.09 88888.00 2016-11-19 12:55:06.406 324 15458.08 310.58 53303.17 88888.00 2016-11-19 12:55:06.906 324 15458.18 310.61 53303.17 88888.00 2016-11-19 12:55:07.406 324 15458.31 310.57 53303.08 88888.00 2016-11-19 12:55:07.906 324 15458.18 310.56 53303.12 88888.00 2016-11-19 12:55:08.406 324 15458.02 310.58 53303.24 88888.00 2016-11-19 12:55:08.906 324 15458.10 310.55 53303.28 88888.00 2016-11-19 12:55:09.406 324 15458.25 310.55 53303.18 88888.00 2016-11-19 12:55:09.906 324 15458.17 310.66 53303.07 88888.00 2016-11-19 12:55:10.406 324 15458.02 310.69 53303.11 88888.00 2016-11-19 12:55:10.906 324 15458.10 310.64 53303.14 88888.00 2016-11-19 12:55:11.406 324 15458.20 310.63 53303.09 88888.00 2016-11-19 12:55:11.906 324 15458.06 310.61 53303.15 88888.00 2016-11-19 12:55:12.406 324 15457.93 310.61 53303.24 88888.00 2016-11-19 12:55:12.906 324 15458.02 310.63 53303.27 88888.00 2016-11-19 12:55:13.406 324 15458.11 310.69 53303.08 88888.00 2016-11-19 12:55:13.906 324 15458.02 310.70 53303.07 88888.00 2016-11-19 12:55:14.406 324 15457.97 310.66 53303.17 88888.00 2016-11-19 12:55:14.906 324 15458.09 310.62 53303.10 88888.00 2016-11-19 12:55:15.406 324 15458.09 310.62 53303.00 88888.00 2016-11-19 12:55:15.906 324 15457.89 310.62 53303.08 88888.00 2016-11-19 12:55:16.406 324 15457.90 310.61 53303.19 88888.00 2016-11-19 12:55:16.906 324 15458.04 310.60 53303.23 88888.00 2016-11-19 12:55:17.406 324 15458.01 310.63 53303.22 88888.00 2016-11-19 12:55:17.906 324 15457.86 310.64 53303.27 88888.00 2016-11-19 12:55:18.406 324 15457.84 310.63 53303.30 88888.00 2016-11-19 12:55:18.906 324 15457.92 310.66 53303.14 88888.00 2016-11-19 12:55:19.406 324 15457.75 310.68 53303.14 88888.00 2016-11-19 12:55:19.906 324 15457.66 310.68 53303.21 88888.00 2016-11-19 12:55:20.406 324 15457.81 310.61 53303.15 88888.00 2016-11-19 12:55:20.906 324 15457.77 310.64 53303.20 88888.00 2016-11-19 12:55:21.406 324 15457.62 310.73 53303.26 88888.00 2016-11-19 12:55:21.906 324 15457.69 310.72 53303.30 88888.00 2016-11-19 12:55:22.406 324 15457.75 310.70 53303.22 88888.00 2016-11-19 12:55:22.906 324 15457.56 310.74 53303.35 88888.00 2016-11-19 12:55:23.406 324 15457.54 310.73 53303.43 88888.00 2016-11-19 12:55:23.906 324 15457.68 310.70 53303.39 88888.00 2016-11-19 12:55:24.406 324 15457.51 310.71 53303.42 88888.00 2016-11-19 12:55:24.906 324 15457.39 310.70 53303.53 88888.00 2016-11-19 12:55:25.406 324 15457.48 310.72 53303.50 88888.00 2016-11-19 12:55:25.906 324 15457.52 310.73 53303.39 88888.00 2016-11-19 12:55:26.406 324 15457.34 310.77 53303.47 88888.00 2016-11-19 12:55:26.906 324 15457.35 310.80 53303.50 88888.00 2016-11-19 12:55:27.406 324 15457.42 310.80 53303.42 88888.00 2016-11-19 12:55:27.906 324 15457.27 310.82 53303.51 88888.00 2016-11-19 12:55:28.406 324 15457.36 310.81 53303.59 88888.00 2016-11-19 12:55:28.906 324 15457.50 310.83 53303.55 88888.00 2016-11-19 12:55:29.406 324 15457.35 310.84 53303.58 88888.00 2016-11-19 12:55:29.906 324 15457.14 310.83 53303.65 88888.00 2016-11-19 12:55:30.406 324 15457.27 310.79 53303.60 88888.00 2016-11-19 12:55:30.906 324 15457.24 310.81 53303.52 88888.00 2016-11-19 12:55:31.406 324 15457.12 310.87 53303.60 88888.00 2016-11-19 12:55:31.906 324 15457.19 310.86 53303.58 88888.00 2016-11-19 12:55:32.406 324 15457.23 310.94 53303.55 88888.00 2016-11-19 12:55:32.906 324 15457.07 310.94 53303.70 88888.00 2016-11-19 12:55:33.406 324 15457.14 310.87 53303.75 88888.00 2016-11-19 12:55:33.906 324 15457.21 310.87 53303.64 88888.00 2016-11-19 12:55:34.406 324 15457.07 310.82 53303.69 88888.00 2016-11-19 12:55:34.906 324 15457.06 310.81 53303.76 88888.00 2016-11-19 12:55:35.406 324 15457.14 310.80 53303.67 88888.00 2016-11-19 12:55:35.906 324 15457.00 310.77 53303.63 88888.00 2016-11-19 12:55:36.406 324 15456.97 310.77 53303.69 88888.00 2016-11-19 12:55:36.906 324 15457.10 310.73 53303.58 88888.00 2016-11-19 12:55:37.406 324 15456.99 310.88 53303.64 88888.00 2016-11-19 12:55:37.906 324 15456.91 310.94 53303.69 88888.00 2016-11-19 12:55:38.406 324 15457.05 310.90 53303.62 88888.00 2016-11-19 12:55:38.906 324 15456.93 310.88 53303.62 88888.00 2016-11-19 12:55:39.406 324 15456.91 310.88 53303.73 88888.00 2016-11-19 12:55:39.906 324 15457.02 310.88 53303.60 88888.00 2016-11-19 12:55:40.406 324 15456.92 310.96 53303.59 88888.00 2016-11-19 12:55:40.906 324 15456.83 310.98 53303.60 88888.00 2016-11-19 12:55:41.406 324 15456.96 310.97 53303.53 88888.00 2016-11-19 12:55:41.906 324 15456.88 310.96 53303.59 88888.00 2016-11-19 12:55:42.406 324 15456.94 311.00 53303.53 88888.00 2016-11-19 12:55:42.906 324 15457.00 310.98 53303.47 88888.00 2016-11-19 12:55:43.406 324 15456.86 310.94 53303.57 88888.00 2016-11-19 12:55:43.906 324 15456.97 310.88 53303.55 88888.00 2016-11-19 12:55:44.406 324 15456.99 310.89 53303.53 88888.00 2016-11-19 12:55:44.906 324 15456.89 310.95 53303.64 88888.00 2016-11-19 12:55:45.406 324 15457.01 310.92 53303.58 88888.00 2016-11-19 12:55:45.906 324 15456.99 310.86 53303.52 88888.00 2016-11-19 12:55:46.406 324 15456.88 310.87 53303.62 88888.00 2016-11-19 12:55:46.906 324 15457.03 310.87 53303.58 88888.00 2016-11-19 12:55:47.406 324 15456.96 310.89 53303.52 88888.00 2016-11-19 12:55:47.906 324 15456.90 310.89 53303.53 88888.00 2016-11-19 12:55:48.406 324 15457.06 310.82 53303.42 88888.00 2016-11-19 12:55:48.906 324 15456.99 310.84 53303.45 88888.00 2016-11-19 12:55:49.406 324 15457.06 310.86 53303.39 88888.00 2016-11-19 12:55:49.906 324 15457.03 310.80 53303.24 88888.00 2016-11-19 12:55:50.406 324 15456.94 310.81 53303.41 88888.00 2016-11-19 12:55:50.906 324 15457.07 310.84 53303.47 88888.00 2016-11-19 12:55:51.406 324 15457.08 310.79 53303.40 88888.00 2016-11-19 12:55:51.906 324 15456.97 310.75 53303.44 88888.00 2016-11-19 12:55:52.406 324 15457.09 310.77 53303.35 88888.00 2016-11-19 12:55:52.906 324 15457.06 310.79 53303.38 88888.00 2016-11-19 12:55:53.406 324 15457.03 310.80 53303.45 88888.00 2016-11-19 12:55:53.906 324 15457.12 310.73 53303.31 88888.00 2016-11-19 12:55:54.406 324 15457.03 310.70 53303.31 88888.00 2016-11-19 12:55:54.906 324 15457.11 310.66 53303.35 88888.00 2016-11-19 12:55:55.406 324 15457.20 310.62 53303.32 88888.00 2016-11-19 12:55:55.906 324 15457.05 310.63 53303.40 88888.00 2016-11-19 12:55:56.406 324 15457.15 310.64 53303.39 88888.00 2016-11-19 12:55:56.906 324 15457.19 310.65 53303.34 88888.00 2016-11-19 12:55:57.406 324 15457.14 310.64 53303.43 88888.00 2016-11-19 12:55:57.906 324 15457.27 310.60 53303.37 88888.00 2016-11-19 12:55:58.406 324 15457.25 310.62 53303.29 88888.00 2016-11-19 12:55:58.906 324 15457.16 310.52 53303.34 88888.00 2016-11-19 12:55:59.406 324 15457.32 310.47 53303.26 88888.00 2016-11-19 12:55:59.906 324 15457.30 310.49 53303.23 88888.00 2016-11-19 12:56:00.406 324 15457.23 310.49 53303.33 88888.00 2016-11-19 12:56:00.906 324 15457.36 310.44 53303.24 88888.00 2016-11-19 12:56:01.406 324 15457.34 310.31 53303.25 88888.00 2016-11-19 12:56:01.906 324 15457.28 310.30 53303.22 88888.00 2016-11-19 12:56:02.406 324 15457.46 310.36 53303.15 88888.00 2016-11-19 12:56:02.906 324 15457.37 310.35 53303.21 88888.00 2016-11-19 12:56:03.406 324 15457.39 310.23 53303.22 88888.00 2016-11-19 12:56:03.906 324 15457.52 310.19 53303.17 88888.00 2016-11-19 12:56:04.406 324 15457.43 310.21 53303.17 88888.00 2016-11-19 12:56:04.906 324 15457.47 310.17 53303.23 88888.00 2016-11-19 12:56:05.406 324 15457.59 310.13 53303.14 88888.00 2016-11-19 12:56:05.906 324 15457.54 310.13 53303.09 88888.00 2016-11-19 12:56:06.406 324 15457.64 310.20 53303.07 88888.00 2016-11-19 12:56:06.906 324 15457.81 310.12 53303.02 88888.00 2016-11-19 12:56:07.406 324 15457.75 310.09 53303.05 88888.00 2016-11-19 12:56:07.906 324 15457.73 310.05 53303.13 88888.00 2016-11-19 12:56:08.406 324 15457.86 310.00 53303.02 88888.00 2016-11-19 12:56:08.906 324 15457.83 310.01 53302.98 88888.00 2016-11-19 12:56:09.406 324 15457.75 310.03 53303.07 88888.00 2016-11-19 12:56:09.906 324 15457.93 309.94 53302.98 88888.00 2016-11-19 12:56:10.406 324 15457.96 309.91 53302.98 88888.00 2016-11-19 12:56:10.906 324 15457.82 309.88 53303.09 88888.00 2016-11-19 12:56:11.406 324 15457.92 309.85 53303.06 88888.00 2016-11-19 12:56:11.906 324 15458.11 309.86 53302.94 88888.00 2016-11-19 12:56:12.406 324 15458.04 309.83 53302.98 88888.00 2016-11-19 12:56:12.906 324 15457.99 309.77 53303.01 88888.00 2016-11-19 12:56:13.406 324 15458.15 309.71 53302.98 88888.00 2016-11-19 12:56:13.906 324 15458.16 309.71 53302.91 88888.00 2016-11-19 12:56:14.406 324 15458.08 309.70 53303.00 88888.00 2016-11-19 12:56:14.906 324 15458.14 309.67 53302.99 88888.00 2016-11-19 12:56:15.406 324 15458.29 309.63 53302.90 88888.00 2016-11-19 12:56:15.906 324 15458.18 309.63 53302.97 88888.00 2016-11-19 12:56:16.406 324 15458.11 309.62 53303.13 88888.00 2016-11-19 12:56:16.906 324 15458.26 309.52 53303.08 88888.00 2016-11-19 12:56:17.406 324 15458.34 309.48 53302.89 88888.00 2016-11-19 12:56:17.906 324 15458.23 309.49 53302.88 88888.00 2016-11-19 12:56:18.406 324 15458.18 309.50 53302.91 88888.00 2016-11-19 12:56:18.906 324 15458.36 309.42 53302.99 88888.00 2016-11-19 12:56:19.406 324 15458.44 309.35 53302.97 88888.00 2016-11-19 12:56:19.906 324 15458.31 309.32 53303.01 88888.00 2016-11-19 12:56:20.406 324 15458.22 309.23 53303.10 88888.00 2016-11-19 12:56:20.906 324 15458.37 309.22 53303.08 88888.00 2016-11-19 12:56:21.406 324 15458.45 309.17 53303.02 88888.00 2016-11-19 12:56:21.906 324 15458.32 309.16 53303.07 88888.00 2016-11-19 12:56:22.406 324 15458.23 309.17 53303.21 88888.00 2016-11-19 12:56:22.906 324 15458.29 309.19 53303.22 88888.00 2016-11-19 12:56:23.406 324 15458.47 309.14 53303.00 88888.00 2016-11-19 12:56:23.906 324 15458.46 309.08 53302.95 88888.00 2016-11-19 12:56:24.406 324 15458.32 309.04 53303.12 88888.00 2016-11-19 12:56:24.906 324 15458.28 309.08 53303.14 88888.00 2016-11-19 12:56:25.406 324 15458.38 309.11 53303.06 88888.00 2016-11-19 12:56:25.906 324 15458.42 309.14 53303.03 88888.00 2016-11-19 12:56:26.406 324 15458.26 309.11 53303.14 88888.00 2016-11-19 12:56:26.906 324 15458.15 309.10 53303.24 88888.00 2016-11-19 12:56:27.406 324 15458.28 309.09 53303.22 88888.00 2016-11-19 12:56:27.906 324 15458.42 309.11 53303.12 88888.00 2016-11-19 12:56:28.406 324 15458.32 309.10 53303.21 88888.00 2016-11-19 12:56:28.906 324 15458.14 309.09 53303.26 88888.00 2016-11-19 12:56:29.406 324 15458.11 309.08 53303.32 88888.00 2016-11-19 12:56:29.906 324 15458.26 309.07 53303.31 88888.00 2016-11-19 12:56:30.406 324 15458.24 309.06 53303.29 88888.00 2016-11-19 12:56:30.906 324 15458.05 309.09 53303.27 88888.00 2016-11-19 12:56:31.406 324 15458.00 309.00 53303.30 88888.00 2016-11-19 12:56:31.906 324 15458.18 308.99 53303.32 88888.00 2016-11-19 12:56:32.406 324 15458.29 309.01 53303.23 88888.00 2016-11-19 12:56:32.906 324 15458.13 309.05 53303.26 88888.00 2016-11-19 12:56:33.406 324 15458.00 309.06 53303.45 88888.00 2016-11-19 12:56:33.906 324 15458.09 308.99 53303.48 88888.00 2016-11-19 12:56:34.406 324 15458.18 309.00 53303.37 88888.00 2016-11-19 12:56:34.906 324 15458.17 309.02 53303.27 88888.00 2016-11-19 12:56:35.406 324 15458.02 309.08 53303.38 88888.00 2016-11-19 12:56:35.906 324 15457.98 309.09 53303.41 88888.00 2016-11-19 12:56:36.406 324 15458.13 309.05 53303.41 88888.00 2016-11-19 12:56:36.906 324 15458.20 309.06 53303.32 88888.00 2016-11-19 12:56:37.406 324 15458.09 309.11 53303.40 88888.00 2016-11-19 12:56:37.906 324 15458.01 309.14 53303.46 88888.00 2016-11-19 12:56:38.406 324 15458.00 309.13 53303.51 88888.00 2016-11-19 12:56:38.906 324 15458.10 309.11 53303.48 88888.00 2016-11-19 12:56:39.406 324 15458.06 309.06 53303.42 88888.00 2016-11-19 12:56:39.906 324 15457.92 309.08 53303.52 88888.00 2016-11-19 12:56:40.406 324 15457.89 309.11 53303.55 88888.00 2016-11-19 12:56:40.906 324 15457.99 309.17 53303.49 88888.00 2016-11-19 12:56:41.406 324 15457.99 309.11 53303.38 88888.00 2016-11-19 12:56:41.906 324 15457.90 309.10 53303.47 88888.00 2016-11-19 12:56:42.406 324 15457.81 309.15 53303.65 88888.00 2016-11-19 12:56:42.906 324 15457.86 309.21 53303.62 88888.00 2016-11-19 12:56:43.406 324 15457.97 309.24 53303.57 88888.00 2016-11-19 12:56:43.906 324 15457.95 309.22 53303.57 88888.00 2016-11-19 12:56:44.406 324 15457.75 309.22 53303.57 88888.00 2016-11-19 12:56:44.906 324 15457.74 309.23 53303.65 88888.00 2016-11-19 12:56:45.406 324 15457.86 309.23 53303.68 88888.00 2016-11-19 12:56:45.906 324 15457.90 309.19 53303.63 88888.00 2016-11-19 12:56:46.406 324 15457.70 309.24 53303.62 88888.00 2016-11-19 12:56:46.906 324 15457.59 309.30 53303.72 88888.00 2016-11-19 12:56:47.406 324 15457.68 309.37 53303.74 88888.00 2016-11-19 12:56:47.906 324 15457.78 309.36 53303.62 88888.00 2016-11-19 12:56:48.406 324 15457.64 309.33 53303.60 88888.00 2016-11-19 12:56:48.906 324 15457.50 309.33 53303.70 88888.00 2016-11-19 12:56:49.406 324 15457.54 309.32 53303.73 88888.00 2016-11-19 12:56:49.906 324 15457.61 309.36 53303.64 88888.00 2016-11-19 12:56:50.406 324 15457.47 309.47 53303.70 88888.00 2016-11-19 12:56:50.906 324 15457.34 309.44 53303.86 88888.00 2016-11-19 12:56:51.406 324 15457.44 309.40 53303.88 88888.00 2016-11-19 12:56:51.906 324 15457.50 309.40 53303.78 88888.00 2016-11-19 12:56:52.406 324 15457.42 309.53 53303.76 88888.00 2016-11-19 12:56:52.906 324 15457.27 309.54 53303.83 88888.00 2016-11-19 12:56:53.406 324 15457.36 309.48 53303.91 88888.00 2016-11-19 12:56:53.906 324 15457.44 309.44 53303.82 88888.00 2016-11-19 12:56:54.406 324 15457.30 309.52 53303.85 88888.00 2016-11-19 12:56:54.906 324 15457.21 309.52 53303.93 88888.00 2016-11-19 12:56:55.406 324 15457.33 309.54 53303.89 88888.00 2016-11-19 12:56:55.906 324 15457.36 309.59 53303.82 88888.00 2016-11-19 12:56:56.406 324 15457.17 309.54 53303.83 88888.00 2016-11-19 12:56:56.906 324 15457.09 309.45 53303.89 88888.00 2016-11-19 12:56:57.406 324 15457.21 309.51 53303.86 88888.00 2016-11-19 12:56:57.906 324 15457.21 309.58 53303.86 88888.00 2016-11-19 12:56:58.406 324 15457.07 309.62 53303.91 88888.00 2016-11-19 12:56:58.906 324 15457.10 309.63 53303.99 88888.00 2016-11-19 12:56:59.406 324 15457.20 309.67 53303.91 88888.00 2016-11-19 12:56:59.906 324 15457.06 309.68 53303.89 88888.00 2016-11-19 12:57:00.406 324 15456.97 309.67 53303.92 88888.00 2016-11-19 12:57:00.906 324 15457.08 309.62 53303.84 88888.00 2016-11-19 12:57:01.406 324 15457.05 309.61 53303.91 88888.00 2016-11-19 12:57:01.906 324 15456.91 309.68 53304.01 88888.00 2016-11-19 12:57:02.406 324 15456.96 309.74 53304.01 88888.00 2016-11-19 12:57:02.906 324 15457.06 309.77 53303.94 88888.00 2016-11-19 12:57:03.406 324 15456.86 309.73 53304.02 88888.00 2016-11-19 12:57:03.906 324 15456.79 309.71 53304.04 88888.00 2016-11-19 12:57:04.406 324 15456.92 309.74 53303.94 88888.00 2016-11-19 12:57:04.906 324 15456.87 309.78 53303.92 88888.00 2016-11-19 12:57:05.406 324 15456.72 309.82 53304.07 88888.00 2016-11-19 12:57:05.906 324 15456.75 309.80 53304.11 88888.00 2016-11-19 12:57:06.406 324 15456.73 309.85 53304.04 88888.00 2016-11-19 12:57:06.906 324 15456.63 309.92 53304.14 88888.00 2016-11-19 12:57:07.406 324 15456.70 309.92 53304.24 88888.00 2016-11-19 12:57:07.906 324 15456.79 309.94 53304.14 88888.00 2016-11-19 12:57:08.406 324 15456.61 309.92 53304.18 88888.00 2016-11-19 12:57:08.906 324 15456.54 309.93 53304.26 88888.00 2016-11-19 12:57:09.406 324 15456.61 309.96 53304.18 88888.00 2016-11-19 12:57:09.906 324 15456.45 309.97 53304.22 88888.00 2016-11-19 12:57:10.406 324 15456.36 310.00 53304.30 88888.00 2016-11-19 12:57:10.906 324 15456.45 310.02 53304.25 88888.00 2016-11-19 12:57:11.406 324 15456.35 310.05 53304.32 88888.00 2016-11-19 12:57:11.906 324 15456.21 310.09 53304.48 88888.00 2016-11-19 12:57:12.406 324 15456.32 310.14 53304.47 88888.00 2016-11-19 12:57:12.906 324 15456.23 310.22 53304.41 88888.00 2016-11-19 12:57:13.406 324 15456.07 310.18 53304.62 88888.00 2016-11-19 12:57:13.906 324 15456.14 310.15 53304.62 88888.00 2016-11-19 12:57:14.406 324 15456.11 310.19 53304.56 88888.00 2016-11-19 12:57:14.906 324 15455.96 310.26 53304.73 88888.00 2016-11-19 12:57:15.406 324 15456.01 310.30 53304.79 88888.00 2016-11-19 12:57:15.906 324 15456.03 310.34 53304.64 88888.00 2016-11-19 12:57:16.406 324 15455.92 310.37 53304.71 88888.00 2016-11-19 12:57:16.906 324 15455.94 310.45 53304.78 88888.00 2016-11-19 12:57:17.406 324 15455.96 310.52 53304.72 88888.00 2016-11-19 12:57:17.906 324 15455.76 310.62 53304.79 88888.00 2016-11-19 12:57:18.406 324 15455.70 310.60 53304.89 88888.00 2016-11-19 12:57:18.906 324 15455.76 310.55 53304.72 88888.00 2016-11-19 12:57:19.406 324 15455.55 310.57 53304.82 88888.00 2016-11-19 12:57:19.906 324 15455.47 310.63 53304.85 88888.00 2016-11-19 12:57:20.406 324 15455.48 310.66 53304.70 88888.00 2016-11-19 12:57:20.906 324 15455.35 310.68 53304.87 88888.00 2016-11-19 12:57:21.406 324 15455.42 310.68 53304.91 88888.00 2016-11-19 12:57:21.906 324 15455.30 310.78 53304.95 88888.00 2016-11-19 12:57:22.406 324 15455.24 310.81 53305.07 88888.00 2016-11-19 12:57:22.906 324 15455.29 310.83 53304.99 88888.00 2016-11-19 12:57:23.406 324 15455.19 310.90 53304.96 88888.00 2016-11-19 12:57:23.906 324 15455.24 310.91 53304.97 88888.00 2016-11-19 12:57:24.406 324 15455.24 310.94 53304.95 88888.00 2016-11-19 12:57:24.906 324 15455.04 310.98 53305.11 88888.00 2016-11-19 12:57:25.406 324 15455.09 310.99 53305.07 88888.00 2016-11-19 12:57:25.906 324 15455.02 311.05 53305.04 88888.00 2016-11-19 12:57:26.406 324 15454.98 311.10 53305.09 88888.00 2016-11-19 12:57:26.906 324 15454.97 311.16 53305.04 88888.00 2016-11-19 12:57:27.406 324 15454.90 311.20 53305.12 88888.00 2016-11-19 12:57:27.906 324 15455.00 311.23 53305.05 88888.00 2016-11-19 12:57:28.406 324 15454.86 311.33 53305.03 88888.00 2016-11-19 12:57:28.906 324 15454.83 311.39 53305.05 88888.00 2016-11-19 12:57:29.406 324 15454.84 311.38 53305.01 88888.00 2016-11-19 12:57:29.906 324 15454.75 311.39 53305.09 88888.00 2016-11-19 12:57:30.406 324 15454.76 311.41 53305.01 88888.00 2016-11-19 12:57:30.906 324 15454.61 311.46 53305.06 88888.00 2016-11-19 12:57:31.406 324 15454.69 311.47 53305.00 88888.00 2016-11-19 12:57:31.906 324 15454.64 311.51 53305.05 88888.00 2016-11-19 12:57:32.406 324 15454.67 311.52 53305.10 88888.00 2016-11-19 12:57:32.906 324 15454.60 311.55 53305.11 88888.00 2016-11-19 12:57:33.406 324 15454.54 311.56 53305.07 88888.00 2016-11-19 12:57:33.906 324 15454.52 311.63 53304.99 88888.00 2016-11-19 12:57:34.406 324 15454.45 311.70 53305.11 88888.00 2016-11-19 12:57:34.906 324 15454.55 311.73 53305.08 88888.00 2016-11-19 12:57:35.406 324 15454.46 311.73 53305.15 88888.00 2016-11-19 12:57:35.906 324 15454.48 311.74 53305.16 88888.00 2016-11-19 12:57:36.406 324 15454.42 311.75 53305.20 88888.00 2016-11-19 12:57:36.906 324 15454.49 311.82 53305.14 88888.00 2016-11-19 12:57:37.406 324 15454.36 311.81 53305.22 88888.00 2016-11-19 12:57:37.906 324 15454.45 311.81 53305.23 88888.00 2016-11-19 12:57:38.406 324 15454.33 311.89 53305.21 88888.00 2016-11-19 12:57:38.906 324 15454.34 311.92 53305.17 88888.00 2016-11-19 12:57:39.406 324 15454.29 311.94 53305.12 88888.00 2016-11-19 12:57:39.906 324 15454.27 311.92 53305.15 88888.00 2016-11-19 12:57:40.406 324 15454.25 311.91 53305.15 88888.00 2016-11-19 12:57:40.906 324 15454.24 311.95 53305.11 88888.00 2016-11-19 12:57:41.406 324 15454.21 312.01 53305.11 88888.00 2016-11-19 12:57:41.906 324 15454.18 312.03 53305.17 88888.00 2016-11-19 12:57:42.406 324 15454.10 312.04 53305.20 88888.00 2016-11-19 12:57:42.906 324 15454.04 312.10 53305.24 88888.00 2016-11-19 12:57:43.406 324 15454.07 312.16 53305.20 88888.00 2016-11-19 12:57:43.906 324 15454.13 312.17 53305.21 88888.00 2016-11-19 12:57:44.406 324 15454.07 312.20 53305.15 88888.00 2016-11-19 12:57:44.906 324 15454.00 312.18 53305.15 88888.00 2016-11-19 12:57:45.406 324 15453.98 312.17 53305.07 88888.00 2016-11-19 12:57:45.906 324 15454.01 312.25 53305.03 88888.00 2016-11-19 12:57:46.406 324 15453.95 312.34 53305.01 88888.00 2016-11-19 12:57:46.906 324 15454.00 312.31 53305.02 88888.00 2016-11-19 12:57:47.406 324 15453.93 312.34 53305.04 88888.00 2016-11-19 12:57:47.906 324 15453.94 312.34 53305.05 88888.00 2016-11-19 12:57:48.406 324 15453.91 312.34 53305.12 88888.00 2016-11-19 12:57:48.906 324 15453.97 312.39 53305.05 88888.00 2016-11-19 12:57:49.406 324 15453.91 312.36 53305.08 88888.00 2016-11-19 12:57:49.906 324 15453.91 312.35 53305.09 88888.00 2016-11-19 12:57:50.406 324 15453.90 312.34 53305.07 88888.00 2016-11-19 12:57:50.906 324 15453.92 312.34 53304.96 88888.00 2016-11-19 12:57:51.406 324 15453.93 312.36 53304.93 88888.00 2016-11-19 12:57:51.906 324 15453.91 312.39 53304.91 88888.00 2016-11-19 12:57:52.406 324 15453.98 312.39 53304.96 88888.00 2016-11-19 12:57:52.906 324 15453.94 312.41 53305.03 88888.00 2016-11-19 12:57:53.406 324 15453.94 312.44 53304.95 88888.00 2016-11-19 12:57:53.906 324 15453.90 312.37 53304.97 88888.00 2016-11-19 12:57:54.406 324 15453.89 312.28 53304.92 88888.00 2016-11-19 12:57:54.906 324 15453.91 312.29 53304.95 88888.00 2016-11-19 12:57:55.406 324 15453.84 312.35 53304.99 88888.00 2016-11-19 12:57:55.906 324 15453.88 312.35 53304.95 88888.00 2016-11-19 12:57:56.406 324 15453.80 312.34 53304.94 88888.00 2016-11-19 12:57:56.906 324 15453.85 312.35 53304.87 88888.00 2016-11-19 12:57:57.406 324 15453.85 312.35 53304.88 88888.00 2016-11-19 12:57:57.906 324 15453.85 312.41 53304.90 88888.00 2016-11-19 12:57:58.406 324 15453.92 312.38 53304.92 88888.00 2016-11-19 12:57:58.906 324 15453.91 312.45 53304.94 88888.00 2016-11-19 12:57:59.406 324 15453.95 312.46 53304.89 88888.00 2016-11-19 12:57:59.906 324 15453.89 312.42 53304.92 88888.00 2016-11-19 12:58:00.406 324 15453.93 312.39 53304.92 88888.00 2016-11-19 12:58:00.906 324 15453.84 312.43 53304.92 88888.00 2016-11-19 12:58:01.406 324 15453.82 312.52 53304.85 88888.00 2016-11-19 12:58:01.906 324 15453.85 312.48 53304.90 88888.00 2016-11-19 12:58:02.406 324 15453.82 312.45 53304.91 88888.00 2016-11-19 12:58:02.906 324 15453.88 312.45 53304.90 88888.00 2016-11-19 12:58:03.406 324 15453.85 312.44 53304.92 88888.00 2016-11-19 12:58:03.906 324 15453.92 312.42 53304.86 88888.00 2016-11-19 12:58:04.406 324 15453.90 312.42 53304.91 88888.00 2016-11-19 12:58:04.906 324 15453.85 312.46 53304.89 88888.00 2016-11-19 12:58:05.406 324 15453.84 312.45 53304.92 88888.00 2016-11-19 12:58:05.906 324 15453.81 312.50 53304.84 88888.00 2016-11-19 12:58:06.406 324 15453.81 312.53 53304.87 88888.00 2016-11-19 12:58:06.906 324 15453.76 312.48 53304.92 88888.00 2016-11-19 12:58:07.406 324 15453.80 312.46 53304.83 88888.00 2016-11-19 12:58:07.906 324 15453.77 312.52 53304.88 88888.00 2016-11-19 12:58:08.406 324 15453.77 312.52 53304.88 88888.00 2016-11-19 12:58:08.906 324 15453.80 312.51 53304.81 88888.00 2016-11-19 12:58:09.406 324 15453.82 312.43 53304.79 88888.00 2016-11-19 12:58:09.906 324 15453.89 312.39 53304.78 88888.00 2016-11-19 12:58:10.406 324 15453.90 312.44 53304.81 88888.00 2016-11-19 12:58:10.906 324 15453.90 312.47 53304.82 88888.00 2016-11-19 12:58:11.406 324 15453.90 312.50 53304.78 88888.00 2016-11-19 12:58:11.906 324 15453.83 312.44 53304.81 88888.00 2016-11-19 12:58:12.406 324 15453.89 312.44 53304.85 88888.00 2016-11-19 12:58:12.906 324 15453.90 312.47 53304.83 88888.00 2016-11-19 12:58:13.407 324 15453.88 312.51 53304.82 88888.00 2016-11-19 12:58:13.907 324 15453.90 312.55 53304.73 88888.00 2016-11-19 12:58:14.407 324 15453.89 312.51 53304.70 88888.00 2016-11-19 12:58:14.907 324 15453.95 312.39 53304.66 88888.00 2016-11-19 12:58:15.407 324 15453.94 312.37 53304.70 88888.00 2016-11-19 12:58:15.907 324 15453.92 312.42 53304.71 88888.00 2016-11-19 12:58:16.407 324 15453.98 312.44 53304.66 88888.00 2016-11-19 12:58:16.907 324 15453.92 312.44 53304.68 88888.00 2016-11-19 12:58:17.407 324 15454.01 312.42 53304.66 88888.00 2016-11-19 12:58:17.907 324 15454.02 312.45 53304.69 88888.00 2016-11-19 12:58:18.407 324 15454.04 312.45 53304.64 88888.00 2016-11-19 12:58:18.907 324 15454.08 312.43 53304.64 88888.00 2016-11-19 12:58:19.407 324 15454.09 312.43 53304.62 88888.00 2016-11-19 12:58:19.907 324 15454.11 312.37 53304.56 88888.00 2016-11-19 12:58:20.407 324 15454.01 312.42 53304.59 88888.00 2016-11-19 12:58:20.907 324 15454.11 312.48 53304.52 88888.00 2016-11-19 12:58:21.407 324 15454.18 312.44 53304.51 88888.00 2016-11-19 12:58:21.907 324 15454.15 312.36 53304.54 88888.00 2016-11-19 12:58:22.407 324 15454.22 312.29 53304.47 88888.00 2016-11-19 12:58:22.907 324 15454.22 312.34 53304.46 88888.00 2016-11-19 12:58:23.407 324 15454.29 312.41 53304.42 88888.00 2016-11-19 12:58:23.907 324 15454.28 312.34 53304.41 88888.00 2016-11-19 12:58:24.407 324 15454.29 312.34 53304.43 88888.00 2016-11-19 12:58:24.907 324 15454.33 312.33 53304.43 88888.00 2016-11-19 12:58:25.407 324 15454.34 312.29 53304.42 88888.00 2016-11-19 12:58:25.907 324 15454.40 312.30 53304.39 88888.00 2016-11-19 12:58:26.407 324 15454.44 312.27 53304.40 88888.00 2016-11-19 12:58:26.907 324 15454.46 312.25 53304.36 88888.00 2016-11-19 12:58:27.407 324 15454.44 312.31 53304.34 88888.00 2016-11-19 12:58:27.907 324 15454.40 312.35 53304.32 88888.00 2016-11-19 12:58:28.407 324 15454.48 312.34 53304.27 88888.00 2016-11-19 12:58:28.907 324 15454.51 312.35 53304.31 88888.00 2016-11-19 12:58:29.407 324 15454.56 312.31 53304.30 88888.00 2016-11-19 12:58:29.907 324 15454.58 312.29 53304.29 88888.00 2016-11-19 12:58:30.407 324 15454.58 312.27 53304.29 88888.00 2016-11-19 12:58:30.907 324 15454.61 312.22 53304.24 88888.00 2016-11-19 12:58:31.407 324 15454.62 312.22 53304.16 88888.00 2016-11-19 12:58:31.907 324 15454.61 312.20 53304.09 88888.00 2016-11-19 12:58:32.407 324 15454.54 312.16 53304.06 88888.00 2016-11-19 12:58:32.907 324 15454.60 312.18 53304.09 88888.00 2016-11-19 12:58:33.407 324 15454.63 312.15 53304.13 88888.00 2016-11-19 12:58:33.907 324 15454.63 312.12 53304.15 88888.00 2016-11-19 12:58:34.407 324 15454.73 312.13 53304.12 88888.00 2016-11-19 12:58:34.907 324 15454.66 312.17 53304.14 88888.00 2016-11-19 12:58:35.407 324 15454.66 312.12 53304.06 88888.00 2016-11-19 12:58:35.907 324 15454.64 312.03 53304.05 88888.00 2016-11-19 12:58:36.407 324 15454.70 311.99 53304.06 88888.00 2016-11-19 12:58:36.907 324 15454.77 312.02 53304.06 88888.00 2016-11-19 12:58:37.407 324 15454.73 312.07 53304.03 88888.00 2016-11-19 12:58:37.907 324 15454.82 312.07 53304.00 88888.00 2016-11-19 12:58:38.407 324 15454.81 312.07 53303.94 88888.00 2016-11-19 12:58:38.907 324 15454.80 312.04 53303.88 88888.00 2016-11-19 12:58:39.407 324 15454.81 312.05 53303.92 88888.00 2016-11-19 12:58:39.907 324 15454.77 312.09 53303.90 88888.00 2016-11-19 12:58:40.407 324 15454.80 312.02 53303.87 88888.00 2016-11-19 12:58:40.907 324 15454.76 311.98 53303.92 88888.00 2016-11-19 12:58:41.407 324 15454.89 311.98 53303.89 88888.00 2016-11-19 12:58:41.907 324 15454.92 311.94 53303.88 88888.00 2016-11-19 12:58:42.407 324 15454.91 311.92 53303.85 88888.00 2016-11-19 12:58:42.907 324 15454.94 311.92 53303.78 88888.00 2016-11-19 12:58:43.407 324 15454.91 311.98 53303.78 88888.00 2016-11-19 12:58:43.907 324 15454.93 311.98 53303.69 88888.00 2016-11-19 12:58:44.407 324 15454.92 311.96 53303.72 88888.00 2016-11-19 12:58:44.907 324 15454.97 311.96 53303.68 88888.00 2016-11-19 12:58:45.407 324 15455.04 311.96 53303.68 88888.00 2016-11-19 12:58:45.907 324 15455.01 312.02 53303.70 88888.00 2016-11-19 12:58:46.407 324 15455.07 312.07 53303.68 88888.00 2016-11-19 12:58:46.907 324 15455.10 312.10 53303.70 88888.00 2016-11-19 12:58:47.407 324 15455.10 312.10 53303.74 88888.00 2016-11-19 12:58:47.907 324 15455.06 312.11 53303.80 88888.00 2016-11-19 12:58:48.407 324 15455.00 312.10 53303.81 88888.00 2016-11-19 12:58:48.907 324 15455.09 311.98 53303.76 88888.00 2016-11-19 12:58:49.407 324 15455.06 311.96 53303.78 88888.00 2016-11-19 12:58:49.907 324 15455.07 311.96 53303.72 88888.00 2016-11-19 12:58:50.407 324 15455.12 312.01 53303.71 88888.00 2016-11-19 12:58:50.907 324 15455.17 312.04 53303.69 88888.00 2016-11-19 12:58:51.407 324 15455.18 311.99 53303.69 88888.00 2016-11-19 12:58:51.907 324 15455.11 312.00 53303.76 88888.00 2016-11-19 12:58:52.407 324 15455.13 312.03 53303.71 88888.00 2016-11-19 12:58:52.907 324 15455.13 312.04 53303.78 88888.00 2016-11-19 12:58:53.407 324 15455.15 312.05 53303.78 88888.00 2016-11-19 12:58:53.907 324 15455.17 312.08 53303.73 88888.00 2016-11-19 12:58:54.407 324 15455.16 312.04 53303.66 88888.00 2016-11-19 12:58:54.907 324 15455.20 312.07 53303.62 88888.00 2016-11-19 12:58:55.407 324 15455.13 312.16 53303.61 88888.00 2016-11-19 12:58:55.907 324 15455.13 312.16 53303.60 88888.00 2016-11-19 12:58:56.407 324 15455.11 312.12 53303.63 88888.00 2016-11-19 12:58:56.907 324 15455.11 312.10 53303.58 88888.00 2016-11-19 12:58:57.407 324 15455.16 312.09 53303.64 88888.00 2016-11-19 12:58:57.907 324 15455.10 312.11 53303.64 88888.00 2016-11-19 12:58:58.407 324 15455.18 312.12 53303.59 88888.00 2016-11-19 12:58:58.907 324 15455.17 312.12 53303.64 88888.00 2016-11-19 12:58:59.407 324 15455.16 312.12 53303.62 88888.00 2016-11-19 12:58:59.907 324 15455.11 312.16 53303.61 88888.00 2016-11-19 12:59:00.407 324 15455.15 312.18 53303.57 88888.00 2016-11-19 12:59:00.907 324 15455.22 312.16 53303.57 88888.00 2016-11-19 12:59:01.407 324 15455.19 312.25 53303.54 88888.00 2016-11-19 12:59:01.907 324 15455.12 312.33 53303.47 88888.00 2016-11-19 12:59:02.407 324 15455.13 312.30 53303.50 88888.00 2016-11-19 12:59:02.907 324 15455.16 312.29 53303.50 88888.00 2016-11-19 12:59:03.407 324 15455.24 312.34 53303.54 88888.00 2016-11-19 12:59:03.907 324 15455.17 312.41 53303.63 88888.00 2016-11-19 12:59:04.407 324 15455.17 312.44 53303.65 88888.00 2016-11-19 12:59:04.907 324 15455.18 312.38 53303.68 88888.00 2016-11-19 12:59:05.407 324 15455.12 312.42 53303.68 88888.00 2016-11-19 12:59:05.907 324 15455.15 312.45 53303.68 88888.00 2016-11-19 12:59:06.407 324 15455.10 312.45 53303.60 88888.00 2016-11-19 12:59:06.907 324 15455.11 312.47 53303.58 88888.00 2016-11-19 12:59:07.407 324 15455.12 312.47 53303.61 88888.00 2016-11-19 12:59:07.907 324 15455.17 312.53 53303.57 88888.00 2016-11-19 12:59:08.407 324 15455.24 312.63 53303.55 88888.00 2016-11-19 12:59:08.907 324 15455.17 312.63 53303.55 88888.00 2016-11-19 12:59:09.407 324 15455.27 312.55 53303.50 88888.00 2016-11-19 12:59:09.907 324 15455.30 312.48 53303.50 88888.00 2016-11-19 12:59:10.407 324 15455.35 312.48 53303.54 88888.00 2016-11-19 12:59:10.907 324 15455.30 312.59 53303.57 88888.00 2016-11-19 12:59:11.407 324 15455.24 312.61 53303.55 88888.00 2016-11-19 12:59:11.907 324 15455.27 312.59 53303.45 88888.00 2016-11-19 12:59:12.407 324 15455.24 312.64 53303.46 88888.00 2016-11-19 12:59:12.907 324 15455.26 312.67 53303.45 88888.00 2016-11-19 12:59:13.407 324 15455.28 312.65 53303.46 88888.00 2016-11-19 12:59:13.907 324 15455.29 312.68 53303.48 88888.00 2016-11-19 12:59:14.407 324 15455.38 312.72 53303.42 88888.00 2016-11-19 12:59:14.907 324 15455.31 312.78 53303.46 88888.00 2016-11-19 12:59:15.407 324 15455.36 312.80 53303.42 88888.00 2016-11-19 12:59:15.907 324 15455.37 312.76 53303.46 88888.00 2016-11-19 12:59:16.407 324 15455.37 312.70 53303.49 88888.00 2016-11-19 12:59:16.907 324 15455.46 312.71 53303.48 88888.00 2016-11-19 12:59:17.407 324 15455.44 312.74 53303.39 88888.00 2016-11-19 12:59:17.907 324 15455.51 312.79 53303.33 88888.00 2016-11-19 12:59:18.407 324 15455.47 312.81 53303.35 88888.00 2016-11-19 12:59:18.907 324 15455.47 312.79 53303.29 88888.00 2016-11-19 12:59:19.407 324 15455.46 312.80 53303.31 88888.00 2016-11-19 12:59:19.907 324 15455.47 312.87 53303.37 88888.00 2016-11-19 12:59:20.407 324 15455.62 312.89 53303.32 88888.00 2016-11-19 12:59:20.907 324 15455.64 312.84 53303.30 88888.00 2016-11-19 12:59:21.407 324 15455.67 312.79 53303.25 88888.00 2016-11-19 12:59:21.907 324 15455.67 312.82 53303.28 88888.00 2016-11-19 12:59:22.407 324 15455.64 312.88 53303.33 88888.00 2016-11-19 12:59:22.907 324 15455.60 312.86 53303.33 88888.00 2016-11-19 12:59:23.407 324 15455.53 312.82 53303.29 88888.00 2016-11-19 12:59:23.907 324 15455.55 312.84 53303.29 88888.00 2016-11-19 12:59:24.407 324 15455.56 312.89 53303.30 88888.00 2016-11-19 12:59:24.907 324 15455.65 312.95 53303.23 88888.00 2016-11-19 12:59:25.407 324 15455.66 312.99 53303.22 88888.00 2016-11-19 12:59:25.907 324 15455.66 313.00 53303.20 88888.00 2016-11-19 12:59:26.407 324 15455.66 312.99 53303.24 88888.00 2016-11-19 12:59:26.907 324 15455.61 312.99 53303.25 88888.00 2016-11-19 12:59:27.407 324 15455.66 312.98 53303.21 88888.00 2016-11-19 12:59:27.907 324 15455.64 312.99 53303.23 88888.00 2016-11-19 12:59:28.407 324 15455.72 313.05 53303.20 88888.00 2016-11-19 12:59:28.907 324 15455.69 313.06 53303.26 88888.00 2016-11-19 12:59:29.407 324 15455.62 313.06 53303.27 88888.00 2016-11-19 12:59:29.907 324 15455.63 313.05 53303.26 88888.00 2016-11-19 12:59:30.407 324 15455.57 313.02 53303.24 88888.00 2016-11-19 12:59:30.907 324 15455.70 313.04 53303.27 88888.00 2016-11-19 12:59:31.407 324 15455.71 313.08 53303.21 88888.00 2016-11-19 12:59:31.907 324 15455.78 313.07 53303.09 88888.00 2016-11-19 12:59:32.407 324 15455.76 313.12 53303.11 88888.00 2016-11-19 12:59:32.907 324 15455.80 313.11 53303.10 88888.00 2016-11-19 12:59:33.407 324 15455.83 313.15 53303.15 88888.00 2016-11-19 12:59:33.907 324 15455.78 313.20 53303.22 88888.00 2016-11-19 12:59:34.407 324 15455.83 313.20 53303.20 88888.00 2016-11-19 12:59:34.907 324 15455.79 313.19 53303.25 88888.00 2016-11-19 12:59:35.407 324 15455.85 313.12 53303.25 88888.00 2016-11-19 12:59:35.907 324 15455.79 313.10 53303.28 88888.00 2016-11-19 12:59:36.407 324 15455.83 313.17 53303.23 88888.00 2016-11-19 12:59:36.907 324 15455.81 313.21 53303.32 88888.00 2016-11-19 12:59:37.407 324 15455.84 313.19 53303.30 88888.00 2016-11-19 12:59:37.907 324 15455.87 313.21 53303.29 88888.00 2016-11-19 12:59:38.407 324 15455.84 313.14 53303.24 88888.00 2016-11-19 12:59:38.907 324 15455.89 313.12 53303.27 88888.00 2016-11-19 12:59:39.407 324 15455.90 313.13 53303.26 88888.00 2016-11-19 12:59:39.907 324 15456.05 313.08 53303.23 88888.00 2016-11-19 12:59:40.407 324 15456.00 313.05 53303.24 88888.00 2016-11-19 12:59:40.907 324 15456.05 313.05 53303.18 88888.00 2016-11-19 12:59:41.407 324 15455.99 313.07 53303.21 88888.00 2016-11-19 12:59:41.907 324 15456.00 313.11 53303.18 88888.00 2016-11-19 12:59:42.407 324 15455.98 313.15 53303.21 88888.00 2016-11-19 12:59:42.907 324 15456.08 313.06 53303.21 88888.00 2016-11-19 12:59:43.407 324 15456.05 313.04 53303.27 88888.00 2016-11-19 12:59:43.907 324 15456.08 313.07 53303.20 88888.00 2016-11-19 12:59:44.407 324 15456.03 313.10 53303.24 88888.00 2016-11-19 12:59:44.907 324 15456.10 313.10 53303.26 88888.00 2016-11-19 12:59:45.407 324 15456.10 313.11 53303.24 88888.00 2016-11-19 12:59:45.907 324 15456.16 313.11 53303.21 88888.00 2016-11-19 12:59:46.407 324 15456.20 313.07 53303.26 88888.00 2016-11-19 12:59:46.907 324 15456.18 313.03 53303.18 88888.00 2016-11-19 12:59:47.407 324 15456.18 313.04 53303.23 88888.00 2016-11-19 12:59:47.907 324 15456.15 313.02 53303.15 88888.00 2016-11-19 12:59:48.407 324 15456.18 312.93 53303.17 88888.00 2016-11-19 12:59:48.907 324 15456.21 312.97 53303.21 88888.00 2016-11-19 12:59:49.407 324 15456.21 312.88 53303.22 88888.00 2016-11-19 12:59:49.907 324 15456.25 312.84 53303.14 88888.00 2016-11-19 12:59:50.407 324 15456.24 312.85 53303.09 88888.00 2016-11-19 12:59:50.907 324 15456.25 312.77 53303.06 88888.00 2016-11-19 12:59:51.407 324 15456.32 312.81 53303.07 88888.00 2016-11-19 12:59:51.907 324 15456.25 312.84 53303.10 88888.00 2016-11-19 12:59:52.407 324 15456.28 312.85 53303.10 88888.00 2016-11-19 12:59:52.907 324 15456.25 312.85 53303.08 88888.00 2016-11-19 12:59:53.407 324 15456.34 312.79 53303.09 88888.00 2016-11-19 12:59:53.907 324 15456.32 312.79 53303.10 88888.00 2016-11-19 12:59:54.407 324 15456.43 312.67 53303.10 88888.00 2016-11-19 12:59:54.907 324 15456.35 312.63 53303.08 88888.00 2016-11-19 12:59:55.407 324 15456.41 312.62 53303.10 88888.00 2016-11-19 12:59:55.907 324 15456.42 312.63 53303.15 88888.00 2016-11-19 12:59:56.407 324 15456.51 312.62 53303.15 88888.00 2016-11-19 12:59:56.907 324 15456.45 312.62 53303.13 88888.00 2016-11-19 12:59:57.407 324 15456.47 312.70 53303.14 88888.00 2016-11-19 12:59:57.907 324 15456.50 312.71 53303.06 88888.00 2016-11-19 12:59:58.407 324 15456.50 312.65 53303.10 88888.00 2016-11-19 12:59:58.907 324 15456.55 312.53 53303.06 88888.00 2016-11-19 12:59:59.407 324 15456.60 312.48 53303.08 88888.00 2016-11-19 12:59:59.907 324 15456.66 312.52 53302.98 88888.00 2016-11-19 13:00:00.407 324 15456.64 312.53 53302.97 88888.00 2016-11-19 13:00:00.907 324 15456.69 312.51 53302.91 88888.00 2016-11-19 13:00:01.407 324 15456.62 312.43 53303.01 88888.00 2016-11-19 13:00:01.907 324 15456.78 312.36 53302.89 88888.00 2016-11-19 13:00:02.407 324 15456.77 312.37 53302.93 88888.00 2016-11-19 13:00:02.907 324 15456.90 312.37 53302.88 88888.00 2016-11-19 13:00:03.407 324 15456.79 312.36 53302.95 88888.00 2016-11-19 13:00:03.907 324 15456.97 312.26 53302.89 88888.00 2016-11-19 13:00:04.407 324 15456.91 312.25 53302.82 88888.00 2016-11-19 13:00:04.907 324 15456.96 312.20 53302.80 88888.00 2016-11-19 13:00:05.407 324 15456.93 312.19 53302.79 88888.00 2016-11-19 13:00:05.907 324 15457.00 312.20 53302.79 88888.00 2016-11-19 13:00:06.407 324 15457.03 312.15 53302.67 88888.00 2016-11-19 13:00:06.907 324 15457.06 312.13 53302.78 88888.00 2016-11-19 13:00:07.407 324 15457.15 312.11 53302.75 88888.00 2016-11-19 13:00:07.907 324 15457.10 312.01 53302.74 88888.00 2016-11-19 13:00:08.407 324 15457.20 311.95 53302.63 88888.00 2016-11-19 13:00:08.907 324 15457.12 311.95 53302.63 88888.00 2016-11-19 13:00:09.407 324 15457.21 311.94 53302.54 88888.00 2016-11-19 13:00:09.907 324 15457.21 311.98 53302.54 88888.00 2016-11-19 13:00:10.407 324 15457.24 311.89 53302.49 88888.00 2016-11-19 13:00:10.907 324 15457.24 311.76 53302.45 88888.00 2016-11-19 13:00:11.407 324 15457.38 311.67 53302.45 88888.00 2016-11-19 13:00:11.907 324 15457.43 311.66 53302.42 88888.00 2016-11-19 13:00:12.407 324 15457.48 311.66 53302.45 88888.00 2016-11-19 13:00:12.907 324 15457.56 311.66 53302.36 88888.00 2016-11-19 13:00:13.407 324 15457.53 311.63 53302.38 88888.00 2016-11-19 13:00:13.907 324 15457.62 311.57 53302.30 88888.00 2016-11-19 13:00:14.407 324 15457.55 311.52 53302.30 88888.00 2016-11-19 13:00:14.907 324 15457.71 311.47 53302.29 88888.00 2016-11-19 13:00:15.407 324 15457.65 311.40 53302.33 88888.00 2016-11-19 13:00:15.907 324 15457.74 311.39 53302.25 88888.00 2016-11-19 13:00:16.407 324 15457.83 311.39 53302.21 88888.00 2016-11-19 13:00:16.907 324 15457.90 311.39 53302.20 88888.00 2016-11-19 13:00:17.407 324 15457.96 311.41 53302.17 88888.00 2016-11-19 13:00:17.907 324 15457.89 311.36 53302.24 88888.00 2016-11-19 13:00:18.407 324 15458.06 311.24 53302.17 88888.00 2016-11-19 13:00:18.907 324 15458.06 311.23 53302.16 88888.00 2016-11-19 13:00:19.407 324 15458.09 311.16 53302.23 88888.00 2016-11-19 13:00:19.907 324 15458.19 311.07 53302.12 88888.00 2016-11-19 13:00:20.407 324 15458.11 311.05 53302.23 88888.00 2016-11-19 13:00:20.907 324 15458.29 311.06 53302.21 88888.00 2016-11-19 13:00:21.407 324 15458.33 311.10 53302.11 88888.00 2016-11-19 13:00:21.907 324 15458.38 311.08 53302.12 88888.00 2016-11-19 13:00:22.407 324 15458.58 310.99 53302.08 88888.00 2016-11-19 13:00:22.907 324 15458.55 310.96 53302.07 88888.00 2016-11-19 13:00:23.407 324 15458.55 310.83 53302.16 88888.00 2016-11-19 13:00:23.907 324 15458.73 310.84 53302.12 88888.00 2016-11-19 13:00:24.407 324 15458.70 310.84 53302.04 88888.00 2016-11-19 13:00:24.907 324 15458.65 310.89 53302.12 88888.00 2016-11-19 13:00:25.407 324 15458.81 310.83 53302.13 88888.00 2016-11-19 13:00:25.907 324 15458.86 310.80 53302.07 88888.00 2016-11-19 13:00:26.407 324 15458.81 310.72 53302.16 88888.00 2016-11-19 13:00:26.907 324 15458.96 310.63 53302.18 88888.00 2016-11-19 13:00:27.407 324 15459.01 310.61 53302.06 88888.00 2016-11-19 13:00:27.907 324 15458.83 310.62 53302.14 88888.00 2016-11-19 13:00:28.407 324 15458.95 310.56 53302.14 88888.00 2016-11-19 13:00:28.907 324 15459.14 310.48 53302.02 88888.00 2016-11-19 13:00:29.407 324 15459.08 310.43 53302.07 88888.00 2016-11-19 13:00:29.907 324 15459.01 310.44 53302.24 88888.00 2016-11-19 13:00:30.407 324 15459.14 310.39 53302.27 88888.00 2016-11-19 13:00:30.907 324 15459.27 310.37 53302.20 88888.00 2016-11-19 13:00:31.407 324 15459.20 310.45 53302.29 88888.00 2016-11-19 13:00:31.907 324 15459.07 310.53 53302.39 88888.00 2016-11-19 13:00:32.407 324 15459.15 310.52 53302.42 88888.00 2016-11-19 13:00:32.907 324 15459.31 310.40 53302.42 88888.00 2016-11-19 13:00:33.407 324 15459.27 310.32 53302.34 88888.00 2016-11-19 13:00:33.907 324 15459.08 310.37 53302.44 88888.00 2016-11-19 13:00:34.407 324 15459.10 310.37 53302.54 88888.00 2016-11-19 13:00:34.907 324 15459.20 310.30 53302.58 88888.00 2016-11-19 13:00:35.407 324 15459.33 310.21 53302.49 88888.00 2016-11-19 13:00:35.907 324 15459.27 310.19 53302.43 88888.00 2016-11-19 13:00:36.407 324 15459.07 310.29 53302.57 88888.00 2016-11-19 13:00:36.907 324 15458.95 310.30 53302.70 88888.00 2016-11-19 13:00:37.407 324 15459.03 310.30 53302.72 88888.00 2016-11-19 13:00:37.907 324 15459.19 310.29 53302.65 88888.00 2016-11-19 13:00:38.407 324 15459.15 310.34 53302.62 88888.00 2016-11-19 13:00:38.907 324 15459.03 310.36 53302.73 88888.00 2016-11-19 13:00:39.407 324 15458.92 310.34 53302.80 88888.00 2016-11-19 13:00:39.907 324 15458.92 310.31 53302.79 88888.00 2016-11-19 13:00:40.407 324 15459.04 310.27 53302.73 88888.00 2016-11-19 13:00:40.907 324 15459.01 310.26 53302.67 88888.00 2016-11-19 13:00:41.407 324 15458.91 310.28 53302.71 88888.00 2016-11-19 13:00:41.907 324 15458.85 310.31 53302.88 88888.00 2016-11-19 13:00:42.407 324 15458.87 310.35 53303.00 88888.00 2016-11-19 13:00:42.907 324 15458.95 310.28 53302.92 88888.00 2016-11-19 13:00:43.407 324 15459.04 310.19 53302.84 88888.00 2016-11-19 13:00:43.907 324 15458.94 310.20 53302.81 88888.00 2016-11-19 13:00:44.407 324 15458.78 310.23 53302.92 88888.00 2016-11-19 13:00:44.907 324 15458.74 310.22 53302.99 88888.00 2016-11-19 13:00:45.407 324 15458.88 310.21 53302.97 88888.00 2016-11-19 13:00:45.907 324 15458.99 310.15 53302.89 88888.00 2016-11-19 13:00:46.407 324 15459.04 310.19 53302.85 88888.00 2016-11-19 13:00:46.907 324 15458.92 310.22 53302.91 88888.00 2016-11-19 13:00:47.407 324 15458.83 310.25 53302.97 88888.00 2016-11-19 13:00:47.907 324 15458.82 310.29 53303.05 88888.00 2016-11-19 13:00:48.407 324 15458.96 310.22 53303.01 88888.00 2016-11-19 13:00:48.907 324 15459.04 310.20 53302.86 88888.00 2016-11-19 13:00:49.407 324 15458.95 310.30 53302.84 88888.00 2016-11-19 13:00:49.907 324 15458.82 310.38 53302.97 88888.00 2016-11-19 13:00:50.407 324 15458.69 310.35 53303.01 88888.00 2016-11-19 13:00:50.907 324 15458.77 310.25 53303.03 88888.00 2016-11-19 13:00:51.407 324 15458.96 310.26 53303.00 88888.00 2016-11-19 13:00:51.907 324 15458.97 310.23 53302.87 88888.00 2016-11-19 13:00:52.407 324 15458.82 310.28 53302.86 88888.00 2016-11-19 13:00:52.907 324 15458.69 310.28 53302.99 88888.00 2016-11-19 13:00:53.407 324 15458.69 310.22 53303.09 88888.00 2016-11-19 13:00:53.907 324 15458.79 310.17 53303.10 88888.00 2016-11-19 13:00:54.407 324 15458.85 310.21 53303.07 88888.00 2016-11-19 13:00:54.907 324 15458.76 310.17 53303.02 88888.00 2016-11-19 13:00:55.407 324 15458.62 310.17 53303.20 88888.00 2016-11-19 13:00:55.907 324 15458.52 310.19 53303.31 88888.00 2016-11-19 13:00:56.407 324 15458.58 310.17 53303.28 88888.00 2016-11-19 13:00:56.907 324 15458.71 310.21 53303.19 88888.00 2016-11-19 13:00:57.407 324 15458.78 310.23 53303.13 88888.00 2016-11-19 13:00:57.907 324 15458.70 310.30 53303.12 88888.00 2016-11-19 13:00:58.407 324 15458.50 310.35 53303.19 88888.00 2016-11-19 13:00:58.907 324 15458.43 310.34 53303.24 88888.00 2016-11-19 13:00:59.407 324 15458.52 310.30 53303.28 88888.00 2016-11-19 13:00:59.907 324 15458.62 310.29 53303.24 88888.00 2016-11-19 13:01:00.407 324 15458.58 310.26 53303.20 88888.00 2016-11-19 13:01:00.907 324 15458.41 310.23 53303.26 88888.00 2016-11-19 13:01:01.407 324 15458.27 310.23 53303.33 88888.00 2016-11-19 13:01:01.907 324 15458.31 310.23 53303.32 88888.00 2016-11-19 13:01:02.407 324 15458.42 310.20 53303.18 88888.00 2016-11-19 13:01:02.907 324 15458.40 310.27 53303.15 88888.00 2016-11-19 13:01:03.407 324 15458.22 310.28 53303.25 88888.00 2016-11-19 13:01:03.907 324 15458.23 310.28 53303.37 88888.00 2016-11-19 13:01:04.407 324 15458.28 310.30 53303.40 88888.00 2016-11-19 13:01:04.907 324 15458.29 310.30 53303.31 88888.00 2016-11-19 13:01:05.407 324 15458.18 310.31 53303.30 88888.00 2016-11-19 13:01:05.907 324 15458.04 310.34 53303.41 88888.00 2016-11-19 13:01:06.407 324 15458.04 310.29 53303.43 88888.00 2016-11-19 13:01:06.907 324 15458.19 310.31 53303.43 88888.00 2016-11-19 13:01:07.407 324 15458.23 310.32 53303.39 88888.00 2016-11-19 13:01:07.907 324 15458.11 310.31 53303.42 88888.00 2016-11-19 13:01:08.407 324 15457.98 310.32 53303.49 88888.00 2016-11-19 13:01:08.907 324 15458.07 310.31 53303.58 88888.00 2016-11-19 13:01:09.407 324 15458.17 310.38 53303.52 88888.00 2016-11-19 13:01:09.907 324 15458.19 310.35 53303.47 88888.00 2016-11-19 13:01:10.407 324 15458.05 310.40 53303.55 88888.00 2016-11-19 13:01:10.907 324 15457.90 310.46 53303.58 88888.00 2016-11-19 13:01:11.407 324 15457.98 310.42 53303.60 88888.00 2016-11-19 13:01:11.907 324 15458.09 310.39 53303.55 88888.00 2016-11-19 13:01:12.407 324 15458.06 310.40 53303.57 88888.00 2016-11-19 13:01:12.907 324 15457.91 310.37 53303.63 88888.00 2016-11-19 13:01:13.407 324 15457.81 310.39 53303.68 88888.00 2016-11-19 13:01:13.907 324 15457.81 310.32 53303.66 88888.00 2016-11-19 13:01:14.407 324 15457.91 310.34 53303.54 88888.00 2016-11-19 13:01:14.907 324 15457.90 310.37 53303.52 88888.00 2016-11-19 13:01:15.407 324 15457.75 310.40 53303.58 88888.00 2016-11-19 13:01:15.907 324 15457.77 310.39 53303.63 88888.00 2016-11-19 13:01:16.407 324 15457.88 310.34 53303.55 88888.00 2016-11-19 13:01:16.907 324 15457.86 310.36 53303.53 88888.00 2016-11-19 13:01:17.407 324 15457.69 310.37 53303.60 88888.00 2016-11-19 13:01:17.907 324 15457.66 310.37 53303.65 88888.00 2016-11-19 13:01:18.407 324 15457.78 310.38 53303.59 88888.00 2016-11-19 13:01:18.907 324 15457.78 310.43 53303.52 88888.00 2016-11-19 13:01:19.407 324 15457.61 310.39 53303.63 88888.00 2016-11-19 13:01:19.907 324 15457.61 310.38 53303.67 88888.00 2016-11-19 13:01:20.407 324 15457.73 310.38 53303.57 88888.00 2016-11-19 13:01:20.907 324 15457.73 310.35 53303.55 88888.00 2016-11-19 13:01:21.407 324 15457.55 310.34 53303.64 88888.00 2016-11-19 13:01:21.907 324 15457.46 310.36 53303.78 88888.00 2016-11-19 13:01:22.407 324 15457.62 310.43 53303.69 88888.00 2016-11-19 13:01:22.907 324 15457.71 310.45 53303.64 88888.00 2016-11-19 13:01:23.407 324 15457.52 310.51 53303.72 88888.00 2016-11-19 13:01:23.907 324 15457.46 310.47 53303.85 88888.00 2016-11-19 13:01:24.407 324 15457.56 310.46 53303.91 88888.00 2016-11-19 13:01:24.907 324 15457.61 310.46 53303.74 88888.00 2016-11-19 13:01:25.407 324 15457.51 310.52 53303.82 88888.00 2016-11-19 13:01:25.907 324 15457.41 310.47 53303.87 88888.00 2016-11-19 13:01:26.407 324 15457.52 310.40 53303.88 88888.00 2016-11-19 13:01:26.907 324 15457.66 310.36 53303.79 88888.00 2016-11-19 13:01:27.407 324 15457.57 310.40 53303.80 88888.00 2016-11-19 13:01:27.907 324 15457.37 310.43 53303.86 88888.00 2016-11-19 13:01:28.407 324 15457.41 310.42 53303.89 88888.00 2016-11-19 13:01:28.907 324 15457.50 310.45 53303.81 88888.00 2016-11-19 13:01:29.407 324 15457.42 310.48 53303.81 88888.00 2016-11-19 13:01:29.907 324 15457.29 310.48 53303.93 88888.00 2016-11-19 13:01:30.407 324 15457.30 310.49 53303.98 88888.00 2016-11-19 13:01:30.907 324 15457.42 310.46 53303.89 88888.00 2016-11-19 13:01:31.407 324 15457.36 310.44 53303.89 88888.00 2016-11-19 13:01:31.907 324 15457.23 310.38 53304.02 88888.00 2016-11-19 13:01:32.407 324 15457.26 310.39 53304.09 88888.00 2016-11-19 13:01:32.907 324 15457.38 310.39 53304.06 88888.00 2016-11-19 13:01:33.407 324 15457.36 310.40 53303.95 88888.00 2016-11-19 13:01:33.907 324 15457.21 310.39 53304.05 88888.00 2016-11-19 13:01:34.407 324 15457.18 310.44 53304.13 88888.00 2016-11-19 13:01:34.907 324 15457.27 310.48 53304.10 88888.00 2016-11-19 13:01:35.407 324 15457.34 310.46 53304.06 88888.00 2016-11-19 13:01:35.907 324 15457.23 310.44 53304.11 88888.00 2016-11-19 13:01:36.407 324 15457.09 310.45 53304.22 88888.00 2016-11-19 13:01:36.907 324 15457.18 310.45 53304.24 88888.00 2016-11-19 13:01:37.407 324 15457.32 310.42 53304.14 88888.00 2016-11-19 13:01:37.907 324 15457.21 310.34 53304.09 88888.00 2016-11-19 13:01:38.407 324 15457.03 310.29 53304.16 88888.00 2016-11-19 13:01:38.907 324 15457.08 310.34 53304.27 88888.00 2016-11-19 13:01:39.407 324 15457.15 310.38 53304.26 88888.00 2016-11-19 13:01:39.907 324 15457.16 310.38 53304.25 88888.00 2016-11-19 13:01:40.407 324 15457.05 310.36 53304.35 88888.00 2016-11-19 13:01:40.907 324 15456.93 310.32 53304.47 88888.00 2016-11-19 13:01:41.407 324 15457.02 310.28 53304.45 88888.00 2016-11-19 13:01:41.907 324 15457.10 310.34 53304.34 88888.00 2016-11-19 13:01:42.407 324 15456.94 310.34 53304.33 88888.00 2016-11-19 13:01:42.907 324 15456.81 310.23 53304.42 88888.00 2016-11-19 13:01:43.407 324 15456.88 310.17 53304.44 88888.00 2016-11-19 13:01:43.907 324 15457.03 310.17 53304.36 88888.00 2016-11-19 13:01:44.407 324 15456.94 310.25 53304.34 88888.00 2016-11-19 13:01:44.907 324 15456.75 310.28 53304.43 88888.00 2016-11-19 13:01:45.407 324 15456.80 310.26 53304.49 88888.00 2016-11-19 13:01:45.907 324 15456.89 310.27 53304.39 88888.00 2016-11-19 13:01:46.407 324 15456.87 310.28 53304.31 88888.00 2016-11-19 13:01:46.907 324 15456.71 310.28 53304.44 88888.00 2016-11-19 13:01:47.407 324 15456.75 310.20 53304.47 88888.00 2016-11-19 13:01:47.907 324 15456.88 310.17 53304.43 88888.00 2016-11-19 13:01:48.407 324 15456.82 310.19 53304.44 88888.00 2016-11-19 13:01:48.907 324 15456.69 310.23 53304.55 88888.00 2016-11-19 13:01:49.407 324 15456.66 310.18 53304.61 88888.00 2016-11-19 13:01:49.907 324 15456.80 310.06 53304.53 88888.00 2016-11-19 13:01:50.407 324 15456.83 310.09 53304.47 88888.00 2016-11-19 13:01:50.907 324 15456.71 310.08 53304.53 88888.00 2016-11-19 13:01:51.407 324 15456.69 310.06 53304.60 88888.00 2016-11-19 13:01:51.907 324 15456.81 310.08 53304.53 88888.00 2016-11-19 13:01:52.407 324 15456.82 310.03 53304.44 88888.00 2016-11-19 13:01:52.907 324 15456.62 310.02 53304.53 88888.00 2016-11-19 13:01:53.407 324 15456.50 310.06 53304.66 88888.00 2016-11-19 13:01:53.907 324 15456.62 310.00 53304.65 88888.00 2016-11-19 13:01:54.407 324 15456.69 309.89 53304.56 88888.00 2016-11-19 13:01:54.907 324 15456.56 309.89 53304.62 88888.00 2016-11-19 13:01:55.407 324 15456.50 309.96 53304.70 88888.00 2016-11-19 13:01:55.907 324 15456.57 309.99 53304.67 88888.00 2016-11-19 13:01:56.407 324 15456.62 309.96 53304.65 88888.00 2016-11-19 13:01:56.907 324 15456.51 309.93 53304.73 88888.00 2016-11-19 13:01:57.407 324 15456.41 309.94 53304.78 88888.00 2016-11-19 13:01:57.907 324 15456.50 309.99 53304.73 88888.00 2016-11-19 13:01:58.407 324 15456.59 309.93 53304.66 88888.00 2016-11-19 13:01:58.907 324 15456.50 309.92 53304.69 88888.00 2016-11-19 13:01:59.407 324 15456.42 309.87 53304.75 88888.00 2016-11-19 13:01:59.907 324 15456.46 309.85 53304.76 88888.00 2016-11-19 13:02:00.407 324 15456.55 309.93 53304.69 88888.00 2016-11-19 13:02:00.907 324 15456.43 309.93 53304.65 88888.00 2016-11-19 13:02:01.407 324 15456.34 309.89 53304.74 88888.00 2016-11-19 13:02:01.907 324 15456.39 309.83 53304.73 88888.00 2016-11-19 13:02:02.407 324 15456.47 309.87 53304.63 88888.00 2016-11-19 13:02:02.907 324 15456.30 309.86 53304.72 88888.00 2016-11-19 13:02:03.407 324 15456.21 309.82 53304.85 88888.00 2016-11-19 13:02:03.907 324 15456.34 309.83 53304.81 88888.00 2016-11-19 13:02:04.407 324 15456.38 309.84 53304.74 88888.00 2016-11-19 13:02:04.907 324 15456.30 309.86 53304.79 88888.00 2016-11-19 13:02:05.407 324 15456.23 309.83 53304.91 88888.00 2016-11-19 13:02:05.907 324 15456.34 309.80 53304.90 88888.00 2016-11-19 13:02:06.407 324 15456.37 309.83 53304.75 88888.00 2016-11-19 13:02:06.907 324 15456.23 309.82 53304.83 88888.00 2016-11-19 13:02:07.407 324 15456.26 309.82 53304.84 88888.00 2016-11-19 13:02:07.907 324 15456.41 309.77 53304.74 88888.00 2016-11-19 13:02:08.407 324 15456.41 309.78 53304.68 88888.00 2016-11-19 13:02:08.907 324 15456.18 309.82 53304.76 88888.00 2016-11-19 13:02:09.407 324 15456.19 309.77 53304.83 88888.00 2016-11-19 13:02:09.907 324 15456.32 309.78 53304.76 88888.00 2016-11-19 13:02:10.407 324 15456.24 309.82 53304.73 88888.00 2016-11-19 13:02:10.907 324 15456.15 309.84 53304.86 88888.00 2016-11-19 13:02:11.407 324 15456.23 309.84 53304.83 88888.00 2016-11-19 13:02:11.907 324 15456.30 309.76 53304.66 88888.00 2016-11-19 13:02:12.407 324 15456.16 309.77 53304.70 88888.00 2016-11-19 13:02:12.907 324 15456.09 309.75 53304.82 88888.00 2016-11-19 13:02:13.407 324 15456.24 309.82 53304.67 88888.00 2016-11-19 13:02:13.907 324 15456.18 309.85 53304.58 88888.00 2016-11-19 13:02:14.407 324 15455.99 309.84 53304.70 88888.00 2016-11-19 13:02:14.907 324 15456.06 309.84 53304.75 88888.00 2016-11-19 13:02:15.407 324 15456.07 309.85 53304.68 88888.00 2016-11-19 13:02:15.907 324 15455.96 309.87 53304.73 88888.00 2016-11-19 13:02:16.407 324 15456.02 309.87 53304.79 88888.00 2016-11-19 13:02:16.907 324 15456.12 309.85 53304.68 88888.00 2016-11-19 13:02:17.407 324 15455.89 309.88 53304.70 88888.00 2016-11-19 13:02:17.907 324 15455.89 309.85 53304.76 88888.00 2016-11-19 13:02:18.407 324 15455.98 309.80 53304.67 88888.00 2016-11-19 13:02:18.907 324 15455.84 309.83 53304.71 88888.00 2016-11-19 13:02:19.407 324 15455.85 309.82 53304.76 88888.00 2016-11-19 13:02:19.907 324 15455.92 309.80 53304.69 88888.00 2016-11-19 13:02:20.407 324 15455.81 309.86 53304.71 88888.00 2016-11-19 13:02:20.907 324 15455.84 309.89 53304.73 88888.00 2016-11-19 13:02:21.407 324 15455.91 309.83 53304.60 88888.00 2016-11-19 13:02:21.907 324 15455.78 309.80 53304.72 88888.00 2016-11-19 13:02:22.407 324 15455.79 309.79 53304.69 88888.00 2016-11-19 13:02:22.907 324 15455.92 309.80 53304.56 88888.00 2016-11-19 13:02:23.407 324 15455.83 309.89 53304.64 88888.00 2016-11-19 13:02:23.907 324 15455.84 309.93 53304.67 88888.00 2016-11-19 13:02:24.407 324 15455.85 309.92 53304.64 88888.00 2016-11-19 13:02:24.907 324 15455.73 309.93 53304.72 88888.00 2016-11-19 13:02:25.407 324 15455.79 309.91 53304.67 88888.00 2016-11-19 13:02:25.907 324 15455.79 309.91 53304.64 88888.00 2016-11-19 13:02:26.407 324 15455.66 309.89 53304.73 88888.00 2016-11-19 13:02:26.907 324 15455.73 309.91 53304.68 88888.00 2016-11-19 13:02:27.407 324 15455.72 309.94 53304.67 88888.00 2016-11-19 13:02:27.907 324 15455.64 309.92 53304.80 88888.00 2016-11-19 13:02:28.407 324 15455.71 309.93 53304.71 88888.00 2016-11-19 13:02:28.907 324 15455.63 310.00 53304.68 88888.00 2016-11-19 13:02:29.407 324 15455.67 310.06 53304.75 88888.00 2016-11-19 13:02:29.907 324 15455.80 310.04 53304.65 88888.00 2016-11-19 13:02:30.407 324 15455.60 310.05 53304.59 88888.00 2016-11-19 13:02:30.907 324 15455.60 310.02 53304.60 88888.00 2016-11-19 13:02:31.407 324 15455.60 309.97 53304.52 88888.00 2016-11-19 13:02:31.907 324 15455.51 309.97 53304.65 88888.00 2016-11-19 13:02:32.407 324 15455.63 309.94 53304.63 88888.00 2016-11-19 13:02:32.907 324 15455.56 310.04 53304.66 88888.00 2016-11-19 13:02:33.407 324 15455.54 310.09 53304.70 88888.00 2016-11-19 13:02:33.907 324 15455.60 310.12 53304.60 88888.00 2016-11-19 13:02:34.407 324 15455.40 310.13 53304.65 88888.00 2016-11-19 13:02:34.907 324 15455.54 310.09 53304.61 88888.00 2016-11-19 13:02:35.407 324 15455.52 310.18 53304.62 88888.00 2016-11-19 13:02:35.907 324 15455.45 310.23 53304.69 88888.00 2016-11-19 13:02:36.407 324 15455.53 310.18 53304.68 88888.00 2016-11-19 13:02:36.907 324 15455.48 310.20 53304.72 88888.00 2016-11-19 13:02:37.407 324 15455.52 310.22 53304.75 88888.00 2016-11-19 13:02:37.907 324 15455.45 310.29 53304.78 88888.00 2016-11-19 13:02:38.407 324 15455.29 310.31 53304.90 88888.00 2016-11-19 13:02:38.907 324 15455.42 310.28 53304.87 88888.00 2016-11-19 13:02:39.407 324 15455.31 310.31 53304.83 88888.00 2016-11-19 13:02:39.907 324 15455.26 310.31 53304.85 88888.00 2016-11-19 13:02:40.407 324 15455.33 310.30 53304.73 88888.00 2016-11-19 13:02:40.907 324 15455.17 310.31 53304.82 88888.00 2016-11-19 13:02:41.407 324 15455.22 310.35 53304.73 88888.00 2016-11-19 13:02:41.907 324 15455.16 310.30 53304.70 88888.00 2016-11-19 13:02:42.407 324 15455.20 310.31 53304.71 88888.00 2016-11-19 13:02:42.907 324 15455.17 310.30 53304.69 88888.00 2016-11-19 13:02:43.407 324 15455.16 310.29 53304.74 88888.00 2016-11-19 13:02:43.907 324 15455.30 310.32 53304.73 88888.00 2016-11-19 13:02:44.407 324 15455.17 310.36 53304.75 88888.00 2016-11-19 13:02:44.907 324 15455.22 310.35 53304.67 88888.00 2016-11-19 13:02:45.407 324 15455.15 310.37 53304.70 88888.00 2016-11-19 13:02:45.907 324 15455.09 310.38 53304.79 88888.00 2016-11-19 13:02:46.407 324 15455.18 310.44 53304.75 88888.00 2016-11-19 13:02:46.907 324 15455.08 310.47 53304.88 88888.00 2016-11-19 13:02:47.407 324 15455.06 310.49 53304.82 88888.00 2016-11-19 13:02:47.907 324 15454.86 310.56 53304.81 88888.00 2016-11-19 13:02:48.407 324 15454.94 310.54 53304.78 88888.00 2016-11-19 13:02:48.907 324 15454.89 310.54 53304.80 88888.00 2016-11-19 13:02:49.407 324 15454.91 310.51 53304.81 88888.00 2016-11-19 13:02:49.907 324 15454.84 310.48 53304.80 88888.00 2016-11-19 13:02:50.407 324 15454.80 310.52 53304.90 88888.00 2016-11-19 13:02:50.907 324 15454.84 310.58 53304.83 88888.00 2016-11-19 13:02:51.407 324 15454.76 310.62 53304.87 88888.00 2016-11-19 13:02:51.907 324 15454.80 310.66 53304.85 88888.00 2016-11-19 13:02:52.407 324 15454.67 310.66 53304.90 88888.00 2016-11-19 13:02:52.907 324 15454.71 310.65 53304.83 88888.00 2016-11-19 13:02:53.407 324 15454.62 310.68 53304.83 88888.00 2016-11-19 13:02:53.907 324 15454.73 310.69 53304.81 88888.00 2016-11-19 13:02:54.407 324 15454.66 310.71 53304.83 88888.00 2016-11-19 13:02:54.907 324 15454.72 310.72 53304.82 88888.00 2016-11-19 13:02:55.407 324 15454.65 310.77 53304.87 88888.00 2016-11-19 13:02:55.907 324 15454.79 310.73 53304.86 88888.00 2016-11-19 13:02:56.407 324 15454.76 310.71 53304.89 88888.00 2016-11-19 13:02:56.907 324 15454.72 310.73 53304.92 88888.00 2016-11-19 13:02:57.407 324 15454.70 310.81 53304.87 88888.00 2016-11-19 13:02:57.907 324 15454.67 310.86 53304.89 88888.00 2016-11-19 13:02:58.407 324 15454.69 310.91 53304.80 88888.00 2016-11-19 13:02:58.907 324 15454.64 310.89 53304.78 88888.00 2016-11-19 13:02:59.407 324 15454.70 310.90 53304.70 88888.00 2016-11-19 13:02:59.907 324 15454.62 310.96 53304.71 88888.00 2016-11-19 13:03:00.407 324 15454.62 310.98 53304.64 88888.00 2016-11-19 13:03:00.907 324 15454.48 311.04 53304.70 88888.00 2016-11-19 13:03:01.407 324 15454.45 311.09 53304.72 88888.00 2016-11-19 13:03:01.907 324 15454.42 311.05 53304.81 88888.00 2016-11-19 13:03:02.407 324 15454.40 311.04 53304.80 88888.00 2016-11-19 13:03:02.907 324 15454.42 311.00 53304.75 88888.00 2016-11-19 13:03:03.407 324 15454.31 311.07 53304.68 88888.00 2016-11-19 13:03:03.907 324 15454.35 311.14 53304.73 88888.00 2016-11-19 13:03:04.407 324 15454.25 311.17 53304.80 88888.00 2016-11-19 13:03:04.907 324 15454.24 311.21 53304.74 88888.00 2016-11-19 13:03:05.407 324 15454.13 311.16 53304.75 88888.00 2016-11-19 13:03:05.907 324 15454.19 311.14 53304.76 88888.00 2016-11-19 13:03:06.407 324 15454.19 311.14 53304.80 88888.00 2016-11-19 13:03:06.907 324 15454.24 311.15 53304.71 88888.00 2016-11-19 13:03:07.407 324 15454.16 311.22 53304.68 88888.00 2016-11-19 13:03:07.907 324 15454.04 311.25 53304.70 88888.00 2016-11-19 13:03:08.407 324 15454.03 311.18 53304.69 88888.00 2016-11-19 13:03:08.907 324 15453.98 311.17 53304.73 88888.00 2016-11-19 13:03:09.407 324 15454.03 311.18 53304.72 88888.00 2016-11-19 13:03:09.907 324 15453.98 311.21 53304.81 88888.00 2016-11-19 13:03:10.407 324 15454.01 311.24 53304.79 88888.00 2016-11-19 13:03:10.907 324 15453.99 311.33 53304.80 88888.00 2016-11-19 13:03:11.407 324 15453.90 311.38 53304.72 88888.00 2016-11-19 13:03:11.907 324 15453.92 311.39 53304.67 88888.00 2016-11-19 13:03:12.407 324 15453.88 311.40 53304.68 88888.00 2016-11-19 13:03:12.907 324 15453.90 311.42 53304.64 88888.00 2016-11-19 13:03:13.407 324 15453.89 311.41 53304.66 88888.00 2016-11-19 13:03:13.907 324 15453.85 311.33 53304.70 88888.00 2016-11-19 13:03:14.407 324 15453.89 311.33 53304.66 88888.00 2016-11-19 13:03:14.907 324 15453.88 311.38 53304.71 88888.00 2016-11-19 13:03:15.408 324 15453.92 311.48 53304.66 88888.00 2016-11-19 13:03:15.908 324 15453.92 311.56 53304.67 88888.00 2016-11-19 13:03:16.408 324 15453.89 311.52 53304.64 88888.00 2016-11-19 13:03:16.908 324 15453.91 311.50 53304.60 88888.00 2016-11-19 13:03:17.408 324 15453.83 311.52 53304.59 88888.00 2016-11-19 13:03:17.908 324 15453.85 311.52 53304.58 88888.00 2016-11-19 13:03:18.408 324 15453.91 311.49 53304.60 88888.00 2016-11-19 13:03:18.908 324 15453.92 311.50 53304.59 88888.00 2016-11-19 13:03:19.408 324 15453.94 311.49 53304.52 88888.00 2016-11-19 13:03:19.908 324 15453.88 311.47 53304.52 88888.00 2016-11-19 13:03:20.408 324 15453.86 311.48 53304.56 88888.00 2016-11-19 13:03:20.908 324 15453.93 311.55 53304.52 88888.00 2016-11-19 13:03:21.408 324 15453.84 311.60 53304.49 88888.00 2016-11-19 13:03:21.908 324 15453.88 311.63 53304.45 88888.00 2016-11-19 13:03:22.408 324 15453.93 311.68 53304.46 88888.00 2016-11-19 13:03:22.908 324 15453.97 311.73 53304.41 88888.00 2016-11-19 13:03:23.408 324 15454.02 311.69 53304.41 88888.00 2016-11-19 13:03:23.908 324 15453.98 311.64 53304.42 88888.00 2016-11-19 13:03:24.408 324 15453.94 311.61 53304.44 88888.00 2016-11-19 13:03:24.908 324 15453.99 311.66 53304.40 88888.00 2016-11-19 13:03:25.408 324 15453.98 311.72 53304.44 88888.00 2016-11-19 13:03:25.908 324 15453.93 311.74 53304.45 88888.00 2016-11-19 13:03:26.408 324 15454.04 311.69 53304.42 88888.00 2016-11-19 13:03:26.908 324 15454.07 311.72 53304.43 88888.00 2016-11-19 13:03:27.408 324 15453.98 311.70 53304.39 88888.00 2016-11-19 13:03:27.908 324 15454.03 311.69 53304.30 88888.00 2016-11-19 13:03:28.408 324 15454.01 311.70 53304.33 88888.00 2016-11-19 13:03:28.908 324 15453.98 311.75 53304.32 88888.00 2016-11-19 13:03:29.408 324 15453.98 311.77 53304.38 88888.00 2016-11-19 13:03:29.908 324 15453.93 311.79 53304.35 88888.00 2016-11-19 13:03:30.408 324 15453.93 311.78 53304.31 88888.00 2016-11-19 13:03:30.908 324 15453.95 311.74 53304.29 88888.00 2016-11-19 13:03:31.408 324 15454.00 311.82 53304.32 88888.00 2016-11-19 13:03:31.908 324 15453.98 311.82 53304.35 88888.00 2016-11-19 13:03:32.408 324 15453.98 311.83 53304.40 88888.00 2016-11-19 13:03:32.908 324 15453.98 311.83 53304.39 88888.00 2016-11-19 13:03:33.408 324 15454.01 311.84 53304.36 88888.00 2016-11-19 13:03:33.908 324 15453.99 311.87 53304.33 88888.00 2016-11-19 13:03:34.408 324 15454.03 311.91 53304.22 88888.00 2016-11-19 13:03:34.908 324 15454.03 311.94 53304.22 88888.00 2016-11-19 13:03:35.408 324 15454.06 311.96 53304.26 88888.00 2016-11-19 13:03:35.908 324 15454.06 312.00 53304.23 88888.00 2016-11-19 13:03:36.408 324 15454.01 312.00 53304.24 88888.00 2016-11-19 13:03:36.908 324 15453.99 311.98 53304.24 88888.00 2016-11-19 13:03:37.408 324 15454.02 311.98 53304.22 88888.00 2016-11-19 13:03:37.908 324 15454.10 311.95 53304.25 88888.00 2016-11-19 13:03:38.408 324 15454.08 311.99 53304.30 88888.00 2016-11-19 13:03:38.908 324 15454.09 312.04 53304.29 88888.00 2016-11-19 13:03:39.408 324 15454.10 312.03 53304.26 88888.00 2016-11-19 13:03:39.908 324 15454.15 312.09 53304.16 88888.00 2016-11-19 13:03:40.408 324 15454.15 312.09 53304.09 88888.00 2016-11-19 13:03:40.908 324 15454.16 312.07 53304.12 88888.00 2016-11-19 13:03:41.408 324 15454.19 312.11 53304.13 88888.00 2016-11-19 13:03:41.908 324 15454.20 312.13 53304.15 88888.00 2016-11-19 13:03:42.408 324 15454.17 312.17 53304.14 88888.00 2016-11-19 13:03:42.908 324 15454.18 312.17 53304.13 88888.00 2016-11-19 13:03:43.408 324 15454.21 312.20 53304.16 88888.00 2016-11-19 13:03:43.908 324 15454.17 312.25 53304.23 88888.00 2016-11-19 13:03:44.408 324 15454.20 312.22 53304.18 88888.00 2016-11-19 13:03:44.908 324 15454.17 312.22 53304.21 88888.00 2016-11-19 13:03:45.408 324 15454.12 312.24 53304.14 88888.00 2016-11-19 13:03:45.908 324 15454.11 312.24 53304.07 88888.00 2016-11-19 13:03:46.408 324 15454.13 312.26 53304.02 88888.00 2016-11-19 13:03:46.908 324 15454.13 312.28 53304.01 88888.00 2016-11-19 13:03:47.408 324 15454.16 312.26 53303.99 88888.00 2016-11-19 13:03:47.908 324 15454.13 312.31 53304.01 88888.00 2016-11-19 13:03:48.408 324 15454.19 312.43 53304.05 88888.00 2016-11-19 13:03:48.908 324 15454.28 312.45 53304.00 88888.00 2016-11-19 13:03:49.408 324 15454.22 312.43 53303.99 88888.00 2016-11-19 13:03:49.908 324 15454.18 312.43 53304.02 88888.00 2016-11-19 13:03:50.408 324 15454.25 312.44 53304.02 88888.00 2016-11-19 13:03:50.908 324 15454.24 312.50 53304.06 88888.00 2016-11-19 13:03:51.408 324 15454.29 312.52 53304.02 88888.00 2016-11-19 13:03:51.908 324 15454.30 312.53 53304.03 88888.00 2016-11-19 13:03:52.408 324 15454.28 312.59 53303.96 88888.00 2016-11-19 13:03:52.908 324 15454.36 312.57 53303.90 88888.00 2016-11-19 13:03:53.408 324 15454.43 312.55 53303.95 88888.00 2016-11-19 13:03:53.908 324 15454.42 312.57 53303.99 88888.00 2016-11-19 13:03:54.408 324 15454.49 312.56 53304.00 88888.00 2016-11-19 13:03:54.908 324 15454.53 312.52 53304.00 88888.00 2016-11-19 13:03:55.408 324 15454.48 312.57 53304.00 88888.00 2016-11-19 13:03:55.908 324 15454.48 312.62 53303.96 88888.00 2016-11-19 13:03:56.408 324 15454.49 312.64 53303.98 88888.00 2016-11-19 13:03:56.908 324 15454.51 312.63 53303.93 88888.00 2016-11-19 13:03:57.408 324 15454.54 312.61 53303.92 88888.00 2016-11-19 13:03:57.908 324 15454.52 312.59 53303.95 88888.00 2016-11-19 13:03:58.408 324 15454.60 312.57 53303.89 88888.00 2016-11-19 13:03:58.908 324 15454.57 312.60 53303.91 88888.00 2016-11-19 13:03:59.408 324 15454.52 312.68 53303.94 88888.00 2016-11-19 13:03:59.908 324 15454.60 312.69 53303.92 88888.00 2016-11-19 13:04:00.408 324 15454.53 312.61 53303.92 88888.00 2016-11-19 13:04:00.908 324 15454.52 312.61 53303.88 88888.00 2016-11-19 13:04:01.408 324 15454.52 312.65 53303.96 88888.00 2016-11-19 13:04:01.908 324 15454.49 312.65 53304.00 88888.00 2016-11-19 13:04:02.408 324 15454.49 312.67 53303.99 88888.00 2016-11-19 13:04:02.908 324 15454.52 312.62 53304.01 88888.00 2016-11-19 13:04:03.408 324 15454.54 312.60 53303.95 88888.00 2016-11-19 13:04:03.908 324 15454.54 312.63 53303.87 88888.00 2016-11-19 13:04:04.408 324 15454.48 312.61 53303.90 88888.00 2016-11-19 13:04:04.908 324 15454.49 312.55 53303.93 88888.00 2016-11-19 13:04:05.408 324 15454.58 312.61 53303.91 88888.00 2016-11-19 13:04:05.908 324 15454.56 312.64 53303.95 88888.00 2016-11-19 13:04:06.408 324 15454.61 312.69 53303.92 88888.00 2016-11-19 13:04:06.908 324 15454.61 312.71 53303.92 88888.00 2016-11-19 13:04:07.408 324 15454.61 312.69 53303.87 88888.00 2016-11-19 13:04:07.908 324 15454.61 312.71 53303.87 88888.00 2016-11-19 13:04:08.408 324 15454.58 312.78 53303.94 88888.00 2016-11-19 13:04:08.908 324 15454.57 312.81 53303.90 88888.00 2016-11-19 13:04:09.408 324 15454.55 312.84 53303.86 88888.00 2016-11-19 13:04:09.908 324 15454.57 312.86 53303.87 88888.00 2016-11-19 13:04:10.408 324 15454.65 312.81 53303.79 88888.00 2016-11-19 13:04:10.908 324 15454.63 312.79 53303.82 88888.00 2016-11-19 13:04:11.408 324 15454.61 312.78 53303.83 88888.00 2016-11-19 13:04:11.908 324 15454.66 312.81 53303.83 88888.00 2016-11-19 13:04:12.408 324 15454.65 312.86 53303.81 88888.00 2016-11-19 13:04:12.908 324 15454.67 312.81 53303.80 88888.00 2016-11-19 13:04:13.408 324 15454.77 312.85 53303.76 88888.00 2016-11-19 13:04:13.908 324 15454.71 312.87 53303.76 88888.00 2016-11-19 13:04:14.408 324 15454.77 312.87 53303.74 88888.00 2016-11-19 13:04:14.908 324 15454.77 312.87 53303.70 88888.00 2016-11-19 13:04:15.408 324 15454.73 312.86 53303.69 88888.00 2016-11-19 13:04:15.908 324 15454.81 312.88 53303.68 88888.00 2016-11-19 13:04:16.408 324 15454.79 312.96 53303.73 88888.00 2016-11-19 13:04:16.908 324 15454.77 312.89 53303.70 88888.00 2016-11-19 13:04:17.408 324 15454.84 312.91 53303.69 88888.00 2016-11-19 13:04:17.908 324 15454.84 312.94 53303.68 88888.00 2016-11-19 13:04:18.408 324 15454.88 312.90 53303.72 88888.00 2016-11-19 13:04:18.908 324 15454.84 312.94 53303.70 88888.00 2016-11-19 13:04:19.408 324 15454.81 312.93 53303.70 88888.00 2016-11-19 13:04:19.908 324 15454.90 312.90 53303.67 88888.00 2016-11-19 13:04:20.408 324 15454.90 312.89 53303.63 88888.00 2016-11-19 13:04:20.908 324 15454.88 312.88 53303.60 88888.00 2016-11-19 13:04:21.408 324 15454.91 312.85 53303.55 88888.00 2016-11-19 13:04:21.908 324 15454.92 312.88 53303.62 88888.00 2016-11-19 13:04:22.408 324 15454.95 312.94 53303.69 88888.00 2016-11-19 13:04:22.908 324 15454.92 312.95 53303.62 88888.00 2016-11-19 13:04:23.408 324 15454.94 312.87 53303.58 88888.00 2016-11-19 13:04:23.908 324 15454.98 312.86 53303.62 88888.00 2016-11-19 13:04:24.408 324 15454.97 312.91 53303.65 88888.00 2016-11-19 13:04:24.908 324 15454.99 312.93 53303.63 88888.00 2016-11-19 13:04:25.408 324 15454.99 312.97 53303.62 88888.00 2016-11-19 13:04:25.908 324 15454.94 313.00 53303.67 88888.00 2016-11-19 13:04:26.408 324 15455.01 313.02 53303.63 88888.00 2016-11-19 13:04:26.908 324 15455.03 312.94 53303.62 88888.00 2016-11-19 13:04:27.408 324 15455.09 312.95 53303.59 88888.00 2016-11-19 13:04:27.908 324 15455.10 312.99 53303.55 88888.00 2016-11-19 13:04:28.408 324 15455.13 313.04 53303.55 88888.00 2016-11-19 13:04:28.908 324 15455.17 312.98 53303.50 88888.00 2016-11-19 13:04:29.408 324 15455.10 313.00 53303.51 88888.00 2016-11-19 13:04:29.908 324 15455.15 313.04 53303.52 88888.00 2016-11-19 13:04:30.408 324 15455.15 313.06 53303.58 88888.00 2016-11-19 13:04:30.908 324 15455.11 313.07 53303.60 88888.00 2016-11-19 13:04:31.408 324 15455.21 313.04 53303.55 88888.00 2016-11-19 13:04:31.908 324 15455.19 313.07 53303.64 88888.00 2016-11-19 13:04:32.408 324 15455.22 313.10 53303.58 88888.00 2016-11-19 13:04:32.908 324 15455.27 313.00 53303.59 88888.00 2016-11-19 13:04:33.408 324 15455.24 313.02 53303.61 88888.00 2016-11-19 13:04:33.908 324 15455.28 313.04 53303.63 88888.00 2016-11-19 13:04:34.408 324 15455.29 313.08 53303.63 88888.00 2016-11-19 13:04:34.908 324 15455.40 313.06 53303.58 88888.00 2016-11-19 13:04:35.408 324 15455.37 313.10 53303.60 88888.00 2016-11-19 13:04:35.908 324 15455.40 313.07 53303.55 88888.00 2016-11-19 13:04:36.408 324 15455.40 313.05 53303.58 88888.00 2016-11-19 13:04:36.908 324 15455.40 313.11 53303.59 88888.00 2016-11-19 13:04:37.408 324 15455.45 313.06 53303.54 88888.00 2016-11-19 13:04:37.908 324 15455.44 313.07 53303.46 88888.00 2016-11-19 13:04:38.408 324 15455.53 313.11 53303.41 88888.00 2016-11-19 13:04:38.908 324 15455.49 313.05 53303.40 88888.00 2016-11-19 13:04:39.408 324 15455.55 313.03 53303.35 88888.00 2016-11-19 13:04:39.908 324 15455.51 313.07 53303.39 88888.00 2016-11-19 13:04:40.408 324 15455.51 313.04 53303.38 88888.00 2016-11-19 13:04:40.908 324 15455.57 313.00 53303.43 88888.00 2016-11-19 13:04:41.408 324 15455.58 313.03 53303.47 88888.00 2016-11-19 13:04:41.908 324 15455.63 313.05 53303.49 88888.00 2016-11-19 13:04:42.408 324 15455.57 313.11 53303.49 88888.00 2016-11-19 13:04:42.908 324 15455.67 313.07 53303.41 88888.00 2016-11-19 13:04:43.408 324 15455.62 313.03 53303.46 88888.00 2016-11-19 13:04:43.908 324 15455.64 313.05 53303.39 88888.00 2016-11-19 13:04:44.408 324 15455.63 313.07 53303.38 88888.00 2016-11-19 13:04:44.908 324 15455.70 313.06 53303.32 88888.00 2016-11-19 13:04:45.408 324 15455.69 313.08 53303.38 88888.00 2016-11-19 13:04:45.908 324 15455.65 313.07 53303.38 88888.00 2016-11-19 13:04:46.408 324 15455.69 313.13 53303.39 88888.00 2016-11-19 13:04:46.908 324 15455.64 313.15 53303.45 88888.00 2016-11-19 13:04:47.408 324 15455.72 313.11 53303.43 88888.00 2016-11-19 13:04:47.908 324 15455.70 313.11 53303.44 88888.00 2016-11-19 13:04:48.408 324 15455.74 313.15 53303.42 88888.00 2016-11-19 13:04:48.908 324 15455.70 313.16 53303.46 88888.00 2016-11-19 13:04:49.408 324 15455.76 313.14 53303.39 88888.00 2016-11-19 13:04:49.908 324 15455.71 313.11 53303.39 88888.00 2016-11-19 13:04:50.408 324 15455.75 313.16 53303.38 88888.00 2016-11-19 13:04:50.908 324 15455.81 313.25 53303.47 88888.00 2016-11-19 13:04:51.408 324 15455.83 313.25 53303.44 88888.00 2016-11-19 13:04:51.908 324 15455.82 313.29 53303.46 88888.00 2016-11-19 13:04:52.408 324 15455.81 313.26 53303.38 88888.00 2016-11-19 13:04:52.908 324 15455.90 313.22 53303.41 88888.00 2016-11-19 13:04:53.408 324 15455.88 313.22 53303.42 88888.00 2016-11-19 13:04:53.908 324 15455.92 313.17 53303.43 88888.00 2016-11-19 13:04:54.408 324 15455.83 313.16 53303.37 88888.00 2016-11-19 13:04:54.908 324 15455.91 313.13 53303.34 88888.00 2016-11-19 13:04:55.408 324 15455.89 313.10 53303.34 88888.00 2016-11-19 13:04:55.908 324 15455.99 313.10 53303.37 88888.00 2016-11-19 13:04:56.408 324 15455.90 313.12 53303.40 88888.00 2016-11-19 13:04:56.908 324 15455.97 313.15 53303.41 88888.00 2016-11-19 13:04:57.408 324 15455.90 313.13 53303.44 88888.00 2016-11-19 13:04:57.908 324 15455.98 313.08 53303.47 88888.00 2016-11-19 13:04:58.408 324 15455.89 313.06 53303.54 88888.00 2016-11-19 13:04:58.908 324 15456.02 313.04 53303.48 88888.00 2016-11-19 13:04:59.408 324 15456.01 313.11 53303.52 88888.00 2016-11-19 13:04:59.908 324 15456.09 313.10 53303.48 88888.00 2016-11-19 13:05:00.408 324 15456.00 313.14 53303.51 88888.00 2016-11-19 13:05:00.908 324 15456.06 313.11 53303.49 88888.00 2016-11-19 13:05:01.408 324 15455.99 313.10 53303.57 88888.00 2016-11-19 13:05:01.908 324 15456.09 313.10 53303.52 88888.00 2016-11-19 13:05:02.408 324 15456.08 313.14 53303.55 88888.00 2016-11-19 13:05:02.908 324 15456.11 313.19 53303.54 88888.00 2016-11-19 13:05:03.408 324 15456.18 313.21 53303.47 88888.00 2016-11-19 13:05:03.908 324 15456.24 313.15 53303.57 88888.00 2016-11-19 13:05:04.408 324 15456.25 313.06 53303.53 88888.00 2016-11-19 13:05:04.908 324 15456.18 313.08 53303.64 88888.00 2016-11-19 13:05:05.408 324 15456.28 313.10 53303.62 88888.00 2016-11-19 13:05:05.908 324 15456.21 313.14 53303.64 88888.00 2016-11-19 13:05:06.408 324 15456.25 313.16 53303.59 88888.00 2016-11-19 13:05:06.908 324 15456.19 313.15 53303.60 88888.00 2016-11-19 13:05:07.408 324 15456.27 313.14 53303.59 88888.00 2016-11-19 13:05:07.908 324 15456.21 313.15 53303.61 88888.00 2016-11-19 13:05:08.408 324 15456.16 313.20 53303.66 88888.00 2016-11-19 13:05:08.908 324 15456.20 313.19 53303.57 88888.00 2016-11-19 13:05:09.408 324 15456.14 313.20 53303.67 88888.00 2016-11-19 13:05:09.908 324 15456.28 313.17 53303.65 88888.00 2016-11-19 13:05:10.408 324 15456.19 313.22 53303.74 88888.00 2016-11-19 13:05:10.908 324 15456.28 313.22 53303.68 88888.00 2016-11-19 13:05:11.408 324 15456.23 313.19 53303.73 88888.00 2016-11-19 13:05:11.908 324 15456.26 313.20 53303.78 88888.00 2016-11-19 13:05:12.408 324 15456.30 313.17 53303.69 88888.00 2016-11-19 13:05:12.908 324 15456.20 313.17 53303.73 88888.00 2016-11-19 13:05:13.408 324 15456.32 313.17 53303.70 88888.00 2016-11-19 13:05:13.908 324 15456.20 313.19 53303.72 88888.00 2016-11-19 13:05:14.408 324 15456.29 313.21 53303.72 88888.00 2016-11-19 13:05:14.908 324 15456.28 313.20 53303.71 88888.00 2016-11-19 13:05:15.408 324 15456.19 313.26 53303.81 88888.00 2016-11-19 13:05:15.908 324 15456.19 313.30 53303.76 88888.00 2016-11-19 13:05:16.408 324 15456.07 313.29 53303.80 88888.00 2016-11-19 13:05:16.908 324 15456.24 313.29 53303.72 88888.00 2016-11-19 13:05:17.408 324 15456.12 313.22 53303.80 88888.00 2016-11-19 13:05:17.908 324 15456.18 313.24 53303.79 88888.00 2016-11-19 13:05:18.408 324 15456.17 313.24 53303.79 88888.00 2016-11-19 13:05:18.908 324 15456.15 313.24 53303.82 88888.00 2016-11-19 13:05:19.408 324 15456.27 313.24 53303.72 88888.00 2016-11-19 13:05:19.908 324 15456.25 313.23 53303.76 88888.00 2016-11-19 13:05:20.408 324 15456.37 313.23 53303.72 88888.00 2016-11-19 13:05:20.908 324 15456.26 313.24 53303.75 88888.00 2016-11-19 13:05:21.408 324 15456.25 313.25 53303.82 88888.00 2016-11-19 13:05:21.908 324 15456.34 313.30 53303.78 88888.00 2016-11-19 13:05:22.408 324 15456.28 313.26 53303.87 88888.00 2016-11-19 13:05:22.908 324 15456.36 313.25 53303.84 88888.00 2016-11-19 13:05:23.408 324 15456.33 313.33 53303.85 88888.00 2016-11-19 13:05:23.908 324 15456.35 313.25 53303.89 88888.00 2016-11-19 13:05:24.408 324 15456.43 313.29 53303.76 88888.00 2016-11-19 13:05:24.908 324 15456.29 313.32 53303.79 88888.00 2016-11-19 13:05:25.408 324 15456.36 313.33 53303.81 88888.00 2016-11-19 13:05:25.908 324 15456.29 313.33 53303.81 88888.00 2016-11-19 13:05:26.408 324 15456.29 313.23 53303.81 88888.00 2016-11-19 13:05:26.908 324 15456.28 313.22 53303.72 88888.00 2016-11-19 13:05:27.408 324 15456.18 313.25 53303.83 88888.00 2016-11-19 13:05:27.908 324 15456.34 313.25 53303.76 88888.00 2016-11-19 13:05:28.408 324 15456.33 313.31 53303.83 88888.00 2016-11-19 13:05:28.908 324 15456.33 313.32 53303.90 88888.00 2016-11-19 13:05:29.408 324 15456.32 313.31 53303.85 88888.00 2016-11-19 13:05:29.908 324 15456.26 313.29 53303.86 88888.00 2016-11-19 13:05:30.408 324 15456.34 313.23 53303.81 88888.00 2016-11-19 13:05:30.908 324 15456.20 313.23 53303.81 88888.00 2016-11-19 13:05:31.408 324 15456.29 313.23 53303.81 88888.00 2016-11-19 13:05:31.908 324 15456.30 313.25 53303.79 88888.00 2016-11-19 13:05:32.408 324 15456.24 313.33 53303.83 88888.00 2016-11-19 13:05:32.908 324 15456.34 313.24 53303.72 88888.00 2016-11-19 13:05:33.408 324 15456.25 313.19 53303.78 88888.00 2016-11-19 13:05:33.908 324 15456.39 313.20 53303.75 88888.00 2016-11-19 13:05:34.408 324 15456.41 313.23 53303.75 88888.00 2016-11-19 13:05:34.908 324 15456.30 313.24 53303.87 88888.00 2016-11-19 13:05:35.408 324 15456.46 313.22 53303.83 88888.00 2016-11-19 13:05:35.908 324 15456.37 313.28 53303.85 88888.00 2016-11-19 13:05:36.408 324 15456.38 313.26 53303.84 88888.00 2016-11-19 13:05:36.908 324 15456.42 313.15 53303.78 88888.00 2016-11-19 13:05:37.408 324 15456.30 313.19 53303.84 88888.00 2016-11-19 13:05:37.908 324 15456.42 313.28 53303.78 88888.00 2016-11-19 13:05:38.408 324 15456.28 313.28 53303.79 88888.00 2016-11-19 13:05:38.908 324 15456.30 313.14 53303.79 88888.00 2016-11-19 13:05:39.408 324 15456.34 313.15 53303.71 88888.00 2016-11-19 13:05:39.908 324 15456.27 313.15 53303.80 88888.00 2016-11-19 13:05:40.408 324 15456.42 313.10 53303.74 88888.00 2016-11-19 13:05:40.908 324 15456.30 313.14 53303.83 88888.00 2016-11-19 13:05:41.408 324 15456.32 313.21 53303.81 88888.00 2016-11-19 13:05:41.908 324 15456.34 313.15 53303.71 88888.00 2016-11-19 13:05:42.408 324 15456.32 313.07 53303.83 88888.00 2016-11-19 13:05:42.908 324 15456.43 313.05 53303.80 88888.00 2016-11-19 13:05:43.408 324 15456.34 313.08 53303.88 88888.00 2016-11-19 13:05:43.908 324 15456.37 313.08 53303.93 88888.00 2016-11-19 13:05:44.408 324 15456.39 313.10 53303.88 88888.00 2016-11-19 13:05:44.908 324 15456.32 313.15 53303.98 88888.00 2016-11-19 13:05:45.408 324 15456.43 313.19 53303.91 88888.00 2016-11-19 13:05:45.908 324 15456.33 313.13 53303.89 88888.00 2016-11-19 13:05:46.408 324 15456.26 313.11 53304.01 88888.00 2016-11-19 13:05:46.908 324 15456.29 313.12 53304.02 88888.00 2016-11-19 13:05:47.408 324 15456.20 313.17 53304.05 88888.00 2016-11-19 13:05:47.908 324 15456.32 313.15 53304.02 88888.00 2016-11-19 13:05:48.408 324 15456.32 313.08 53303.92 88888.00 2016-11-19 13:05:48.908 324 15456.24 313.11 53304.08 88888.00 2016-11-19 13:05:49.408 324 15456.30 313.10 53304.05 88888.00 2016-11-19 13:05:49.908 324 15456.24 313.13 53304.05 88888.00 2016-11-19 13:05:50.408 324 15456.20 313.13 53304.14 88888.00 2016-11-19 13:05:50.908 324 15456.30 313.08 53304.10 88888.00 2016-11-19 13:05:51.408 324 15456.20 313.05 53304.16 88888.00 2016-11-19 13:05:51.908 324 15456.20 313.10 53304.19 88888.00 2016-11-19 13:05:52.408 324 15456.25 313.16 53304.01 88888.00 2016-11-19 13:05:52.908 324 15456.11 313.15 53304.09 88888.00 2016-11-19 13:05:53.408 324 15456.24 313.06 53304.06 88888.00 2016-11-19 13:05:53.908 324 15456.18 313.06 53304.06 88888.00 2016-11-19 13:05:54.408 324 15456.11 313.05 53304.13 88888.00 2016-11-19 13:05:54.908 324 15456.17 313.07 53304.10 88888.00 2016-11-19 13:05:55.408 324 15456.02 313.08 53304.19 88888.00 2016-11-19 13:05:55.908 324 15456.15 313.03 53304.23 88888.00 2016-11-19 13:05:56.408 324 15456.09 313.11 53304.23 88888.00 2016-11-19 13:05:56.908 324 15455.96 313.08 53304.33 88888.00 2016-11-19 13:05:57.408 324 15456.05 313.02 53304.27 88888.00 2016-11-19 13:05:57.908 324 15455.96 312.97 53304.27 88888.00 2016-11-19 13:05:58.408 324 15456.00 312.94 53304.38 88888.00 2016-11-19 13:05:58.908 324 15456.12 312.88 53304.28 88888.00 2016-11-19 13:05:59.408 324 15456.01 312.88 53304.29 88888.00 2016-11-19 13:05:59.908 324 15456.05 312.90 53304.29 88888.00 2016-11-19 13:06:00.408 324 15456.02 312.91 53304.20 88888.00 2016-11-19 13:06:00.908 324 15455.89 312.87 53304.29 88888.00 2016-11-19 13:06:01.408 324 15456.00 312.89 53304.25 88888.00 2016-11-19 13:06:01.908 324 15455.88 312.90 53304.24 88888.00 2016-11-19 13:06:02.408 324 15455.91 312.91 53304.27 88888.00 2016-11-19 13:06:02.908 324 15455.98 312.90 53304.18 88888.00 2016-11-19 13:06:03.408 324 15455.82 312.94 53304.27 88888.00 2016-11-19 13:06:03.908 324 15455.96 312.93 53304.24 88888.00 2016-11-19 13:06:04.408 324 15455.92 312.93 53304.23 88888.00 2016-11-19 13:06:04.908 324 15455.91 312.97 53304.31 88888.00 2016-11-19 13:06:05.408 324 15455.93 312.99 53304.23 88888.00 2016-11-19 13:06:05.908 324 15455.85 312.99 53304.29 88888.00 2016-11-19 13:06:06.408 324 15455.92 312.97 53304.27 88888.00 2016-11-19 13:06:06.908 324 15455.85 312.97 53304.27 88888.00 2016-11-19 13:06:07.408 324 15455.79 312.97 53304.34 88888.00 2016-11-19 13:06:07.908 324 15455.87 312.98 53304.26 88888.00 2016-11-19 13:06:08.408 324 15455.74 312.95 53304.33 88888.00 2016-11-19 13:06:08.908 324 15455.82 312.95 53304.38 88888.00 2016-11-19 13:06:09.408 324 15455.78 312.89 53304.35 88888.00 2016-11-19 13:06:09.908 324 15455.74 312.86 53304.43 88888.00 2016-11-19 13:06:10.408 324 15455.81 312.84 53304.32 88888.00 2016-11-19 13:06:10.908 324 15455.72 312.89 53304.39 88888.00 2016-11-19 13:06:11.408 324 15455.79 312.97 53304.40 88888.00 2016-11-19 13:06:11.908 324 15455.81 312.91 53304.39 88888.00 2016-11-19 13:06:12.408 324 15455.65 312.94 53304.48 88888.00 2016-11-19 13:06:12.908 324 15455.75 312.93 53304.40 88888.00 2016-11-19 13:06:13.408 324 15455.62 312.95 53304.46 88888.00 2016-11-19 13:06:13.908 324 15455.62 312.99 53304.47 88888.00 2016-11-19 13:06:14.408 324 15455.58 313.00 53304.47 88888.00 2016-11-19 13:06:14.908 324 15455.49 312.96 53304.50 88888.00 2016-11-19 13:06:15.408 324 15455.61 312.86 53304.49 88888.00 2016-11-19 13:06:15.908 324 15455.46 312.97 53304.62 88888.00 2016-11-19 13:06:16.408 324 15455.54 312.98 53304.63 88888.00 2016-11-19 13:06:16.908 324 15455.55 312.96 53304.56 88888.00 2016-11-19 13:06:17.408 324 15455.44 312.99 53304.61 88888.00 2016-11-19 13:06:17.908 324 15455.45 312.98 53304.54 88888.00 2016-11-19 13:06:18.408 324 15455.31 312.97 53304.62 88888.00 2016-11-19 13:06:18.908 324 15455.38 313.00 53304.58 88888.00 2016-11-19 13:06:19.408 324 15455.26 312.97 53304.60 88888.00 2016-11-19 13:06:19.908 324 15455.24 312.93 53304.63 88888.00 2016-11-19 13:06:20.408 324 15455.31 312.97 53304.60 88888.00 2016-11-19 13:06:20.908 324 15455.19 313.06 53304.64 88888.00 2016-11-19 13:06:21.408 324 15455.24 313.10 53304.65 88888.00 2016-11-19 13:06:21.908 324 15455.11 313.07 53304.68 88888.00 2016-11-19 13:06:22.408 324 15455.15 313.05 53304.65 88888.00 2016-11-19 13:06:22.908 324 15455.06 313.08 53304.67 88888.00 2016-11-19 13:06:23.408 324 15455.11 313.11 53304.75 88888.00 2016-11-19 13:06:23.908 324 15455.09 313.11 53304.72 88888.00 2016-11-19 13:06:24.408 324 15454.98 313.08 53304.79 88888.00 2016-11-19 13:06:24.908 324 15455.01 313.12 53304.71 88888.00 2016-11-19 13:06:25.408 324 15454.93 313.21 53304.78 88888.00 2016-11-19 13:06:25.908 324 15455.04 313.29 53304.78 88888.00 2016-11-19 13:06:26.408 324 15454.89 313.31 53304.85 88888.00 2016-11-19 13:06:26.908 324 15454.89 313.29 53304.84 88888.00 2016-11-19 13:06:27.408 324 15454.86 313.33 53304.88 88888.00 2016-11-19 13:06:27.908 324 15454.88 313.31 53304.85 88888.00 2016-11-19 13:06:28.408 324 15454.86 313.32 53304.74 88888.00 2016-11-19 13:06:28.908 324 15454.79 313.37 53304.84 88888.00 2016-11-19 13:06:29.408 324 15454.80 313.39 53304.80 88888.00 2016-11-19 13:06:29.908 324 15454.72 313.41 53304.84 88888.00 2016-11-19 13:06:30.408 324 15454.75 313.37 53304.83 88888.00 2016-11-19 13:06:30.908 324 15454.65 313.37 53304.89 88888.00 2016-11-19 13:06:31.408 324 15454.76 313.34 53304.90 88888.00 2016-11-19 13:06:31.908 324 15454.62 313.41 53304.94 88888.00 2016-11-19 13:06:32.408 324 15454.70 313.47 53304.90 88888.00 2016-11-19 13:06:32.908 324 15454.60 313.51 53304.84 88888.00 2016-11-19 13:06:33.408 324 15454.57 313.52 53304.81 88888.00 2016-11-19 13:06:33.908 324 15454.51 313.55 53304.84 88888.00 2016-11-19 13:06:34.408 324 15454.56 313.54 53304.88 88888.00 2016-11-19 13:06:34.908 324 15454.52 313.57 53304.93 88888.00 2016-11-19 13:06:35.408 324 15454.54 313.60 53304.90 88888.00 2016-11-19 13:06:35.908 324 15454.43 313.64 53304.93 88888.00 2016-11-19 13:06:36.408 324 15454.46 313.60 53304.89 88888.00 2016-11-19 13:06:36.908 324 15454.45 313.62 53304.90 88888.00 2016-11-19 13:06:37.408 324 15454.49 313.66 53304.93 88888.00 2016-11-19 13:06:37.908 324 15454.44 313.73 53304.95 88888.00 2016-11-19 13:06:38.408 324 15454.44 313.69 53305.02 88888.00 2016-11-19 13:06:38.908 324 15454.38 313.67 53304.94 88888.00 2016-11-19 13:06:39.408 324 15454.39 313.67 53304.86 88888.00 2016-11-19 13:06:39.908 324 15454.33 313.69 53304.87 88888.00 2016-11-19 13:06:40.408 324 15454.33 313.66 53304.83 88888.00 2016-11-19 13:06:40.908 324 15454.27 313.65 53304.81 88888.00 2016-11-19 13:06:41.408 324 15454.35 313.60 53304.82 88888.00 2016-11-19 13:06:41.908 324 15454.24 313.60 53304.87 88888.00 2016-11-19 13:06:42.408 324 15454.29 313.72 53304.91 88888.00 2016-11-19 13:06:42.908 324 15454.31 313.73 53304.97 88888.00 2016-11-19 13:06:43.408 324 15454.40 313.63 53304.90 88888.00 2016-11-19 13:06:43.908 324 15454.25 313.60 53304.94 88888.00 2016-11-19 13:06:44.408 324 15454.29 313.59 53304.91 88888.00 2016-11-19 13:06:44.908 324 15454.18 313.60 53304.88 88888.00 2016-11-19 13:06:45.408 324 15454.24 313.65 53304.85 88888.00 2016-11-19 13:06:45.908 324 15454.18 313.68 53304.85 88888.00 2016-11-19 13:06:46.408 324 15454.19 313.67 53304.89 88888.00 2016-11-19 13:06:46.908 324 15454.16 313.66 53305.02 88888.00 2016-11-19 13:06:47.408 324 15454.18 313.68 53304.91 88888.00 2016-11-19 13:06:47.908 324 15454.16 313.69 53304.94 88888.00 2016-11-19 13:06:48.408 324 15454.15 313.72 53304.97 88888.00 2016-11-19 13:06:48.908 324 15454.15 313.75 53305.04 88888.00 2016-11-19 13:06:49.408 324 15454.13 313.78 53304.97 88888.00 2016-11-19 13:06:49.908 324 15454.15 313.82 53305.00 88888.00 2016-11-19 13:06:50.408 324 15454.04 313.88 53305.03 88888.00 2016-11-19 13:06:50.908 324 15454.06 313.85 53305.00 88888.00 2016-11-19 13:06:51.408 324 15453.99 313.88 53305.03 88888.00 2016-11-19 13:06:51.908 324 15454.03 313.88 53305.03 88888.00 2016-11-19 13:06:52.408 324 15453.94 313.85 53305.06 88888.00 2016-11-19 13:06:52.908 324 15454.00 313.80 53305.03 88888.00 2016-11-19 13:06:53.408 324 15453.98 313.81 53305.01 88888.00 2016-11-19 13:06:53.908 324 15453.95 313.78 53305.00 88888.00 2016-11-19 13:06:54.408 324 15453.89 313.80 53305.00 88888.00 2016-11-19 13:06:54.908 324 15453.89 313.81 53304.99 88888.00 2016-11-19 13:06:55.408 324 15454.02 313.81 53304.99 88888.00 2016-11-19 13:06:55.908 324 15454.00 313.84 53304.94 88888.00 2016-11-19 13:06:56.408 324 15454.02 313.82 53304.95 88888.00 2016-11-19 13:06:56.908 324 15453.94 313.83 53304.97 88888.00 2016-11-19 13:06:57.408 324 15454.00 313.85 53304.91 88888.00 2016-11-19 13:06:57.908 324 15453.97 313.84 53304.90 88888.00 2016-11-19 13:06:58.408 324 15453.97 313.86 53304.87 88888.00 2016-11-19 13:06:58.908 324 15453.95 313.91 53304.94 88888.00 2016-11-19 13:06:59.408 324 15454.00 313.89 53304.91 88888.00 2016-11-19 13:06:59.908 324 15454.00 313.83 53304.93 88888.00 2016-11-19 13:07:00.408 324 15453.94 313.89 53304.96 88888.00 2016-11-19 13:07:00.908 324 15453.93 313.94 53305.03 88888.00 2016-11-19 13:07:01.408 324 15453.83 313.94 53305.02 88888.00 2016-11-19 13:07:01.908 324 15453.89 313.89 53304.92 88888.00 2016-11-19 13:07:02.408 324 15453.80 313.84 53304.97 88888.00 2016-11-19 13:07:02.908 324 15453.83 313.84 53304.95 88888.00 2016-11-19 13:07:03.408 324 15453.81 313.84 53304.95 88888.00 2016-11-19 13:07:03.908 324 15453.75 313.82 53304.90 88888.00 2016-11-19 13:07:04.408 324 15453.80 313.80 53304.90 88888.00 2016-11-19 13:07:04.908 324 15453.76 313.81 53304.91 88888.00 2016-11-19 13:07:05.408 324 15453.83 313.78 53304.84 88888.00 2016-11-19 13:07:05.908 324 15453.84 313.83 53304.81 88888.00 2016-11-19 13:07:06.408 324 15453.85 313.89 53304.83 88888.00 2016-11-19 13:07:06.908 324 15453.88 313.85 53304.87 88888.00 2016-11-19 13:07:07.408 324 15453.81 313.80 53304.86 88888.00 2016-11-19 13:07:07.908 324 15453.86 313.77 53304.80 88888.00 2016-11-19 13:07:08.408 324 15453.88 313.81 53304.82 88888.00 2016-11-19 13:07:08.908 324 15453.93 313.76 53304.76 88888.00 2016-11-19 13:07:09.408 324 15453.98 313.75 53304.75 88888.00 2016-11-19 13:07:09.908 324 15453.92 313.81 53304.70 88888.00 2016-11-19 13:07:10.408 324 15453.90 313.81 53304.70 88888.00 2016-11-19 13:07:10.908 324 15453.81 313.82 53304.79 88888.00 2016-11-19 13:07:11.408 324 15453.81 313.82 53304.78 88888.00 2016-11-19 13:07:11.908 324 15453.84 313.76 53304.84 88888.00 2016-11-19 13:07:12.408 324 15453.83 313.74 53304.85 88888.00 2016-11-19 13:07:12.908 324 15453.88 313.75 53304.83 88888.00 2016-11-19 13:07:13.408 324 15453.81 313.65 53304.81 88888.00 2016-11-19 13:07:13.908 324 15453.85 313.56 53304.74 88888.00 2016-11-19 13:07:14.408 324 15453.80 313.59 53304.72 88888.00 2016-11-19 13:07:14.908 324 15453.72 313.60 53304.71 88888.00 2016-11-19 13:07:15.408 324 15453.81 313.60 53304.70 88888.00 2016-11-19 13:07:15.908 324 15453.75 313.62 53304.73 88888.00 2016-11-19 13:07:16.408 324 15453.76 313.58 53304.69 88888.00 2016-11-19 13:07:16.908 324 15453.82 313.54 53304.65 88888.00 2016-11-19 13:07:17.408 324 15453.75 313.52 53304.66 88888.00 2016-11-19 13:07:17.908 324 15453.84 313.52 53304.65 88888.00 2016-11-19 13:07:18.408 324 15453.84 313.50 53304.68 88888.00 2016-11-19 13:07:18.908 324 15453.88 313.47 53304.65 88888.00 2016-11-19 13:07:19.408 324 15453.88 313.47 53304.64 88888.00 2016-11-19 13:07:19.908 324 15453.80 313.43 53304.61 88888.00 2016-11-19 13:07:20.408 324 15453.82 313.39 53304.48 88888.00 2016-11-19 13:07:20.908 324 15453.82 313.37 53304.50 88888.00 2016-11-19 13:07:21.408 324 15453.77 313.39 53304.59 88888.00 2016-11-19 13:07:21.908 324 15453.84 313.33 53304.59 88888.00 2016-11-19 13:07:22.408 324 15453.82 313.33 53304.55 88888.00 2016-11-19 13:07:22.908 324 15453.81 313.34 53304.51 88888.00 2016-11-19 13:07:23.408 324 15453.90 313.30 53304.50 88888.00 2016-11-19 13:07:23.908 324 15453.89 313.24 53304.48 88888.00 2016-11-19 13:07:24.408 324 15453.86 313.24 53304.48 88888.00 2016-11-19 13:07:24.908 324 15453.94 313.26 53304.52 88888.00 2016-11-19 13:07:25.408 324 15453.89 313.28 53304.48 88888.00 2016-11-19 13:07:25.908 324 15453.88 313.26 53304.42 88888.00 2016-11-19 13:07:26.408 324 15453.90 313.24 53304.41 88888.00 2016-11-19 13:07:26.908 324 15453.90 313.26 53304.40 88888.00 2016-11-19 13:07:27.408 324 15453.93 313.24 53304.40 88888.00 2016-11-19 13:07:27.908 324 15453.97 313.21 53304.43 88888.00 2016-11-19 13:07:28.408 324 15453.95 313.21 53304.38 88888.00 2016-11-19 13:07:28.908 324 15453.98 313.19 53304.34 88888.00 2016-11-19 13:07:29.408 324 15453.98 313.16 53304.33 88888.00 2016-11-19 13:07:29.908 324 15453.93 313.15 53304.36 88888.00 2016-11-19 13:07:30.408 324 15454.01 313.17 53304.34 88888.00 2016-11-19 13:07:30.908 324 15454.09 313.13 53304.39 88888.00 2016-11-19 13:07:31.408 324 15454.08 313.13 53304.31 88888.00 2016-11-19 13:07:31.908 324 15454.06 313.16 53304.29 88888.00 2016-11-19 13:07:32.408 324 15454.02 313.16 53304.33 88888.00 2016-11-19 13:07:32.908 324 15454.03 313.07 53304.28 88888.00 2016-11-19 13:07:33.408 324 15454.03 313.13 53304.32 88888.00 2016-11-19 13:07:33.908 324 15454.04 313.07 53304.35 88888.00 2016-11-19 13:07:34.408 324 15454.08 313.06 53304.31 88888.00 2016-11-19 13:07:34.908 324 15454.08 313.07 53304.30 88888.00 2016-11-19 13:07:35.409 324 15454.09 313.10 53304.31 88888.00 2016-11-19 13:07:35.909 324 15454.13 313.06 53304.39 88888.00 2016-11-19 13:07:36.409 324 15454.06 313.07 53304.43 88888.00 2016-11-19 13:07:36.909 324 15454.09 313.10 53304.32 88888.00 2016-11-19 13:07:37.409 324 15454.13 313.04 53304.32 88888.00 2016-11-19 13:07:37.909 324 15454.11 312.97 53304.39 88888.00 2016-11-19 13:07:38.409 324 15454.18 312.91 53304.30 88888.00 2016-11-19 13:07:38.909 324 15454.11 312.95 53304.30 88888.00 2016-11-19 13:07:39.409 324 15454.13 312.96 53304.28 88888.00 2016-11-19 13:07:39.909 324 15454.16 313.02 53304.28 88888.00 2016-11-19 13:07:40.409 324 15454.12 312.95 53304.33 88888.00 2016-11-19 13:07:40.909 324 15454.11 312.96 53304.32 88888.00 2016-11-19 13:07:41.409 324 15454.10 312.93 53304.27 88888.00 2016-11-19 13:07:41.909 324 15454.07 312.93 53304.33 88888.00 2016-11-19 13:07:42.409 324 15454.08 312.94 53304.31 88888.00 2016-11-19 13:07:42.909 324 15454.10 312.93 53304.33 88888.00 2016-11-19 13:07:43.409 324 15454.13 312.86 53304.23 88888.00 2016-11-19 13:07:43.909 324 15454.21 312.79 53304.16 88888.00 2016-11-19 13:07:44.409 324 15454.18 312.82 53304.21 88888.00 2016-11-19 13:07:44.909 324 15454.17 312.88 53304.20 88888.00 2016-11-19 13:07:45.409 324 15454.15 312.82 53304.19 88888.00 2016-11-19 13:07:45.909 324 15454.08 312.80 53304.21 88888.00 2016-11-19 13:07:46.409 324 15454.11 312.77 53304.13 88888.00 2016-11-19 13:07:46.909 324 15454.13 312.79 53304.08 88888.00 2016-11-19 13:07:47.409 324 15454.09 312.80 53304.10 88888.00 2016-11-19 13:07:47.909 324 15454.18 312.81 53304.11 88888.00 2016-11-19 13:07:48.409 324 15454.22 312.82 53304.19 88888.00 2016-11-19 13:07:48.909 324 15454.13 312.78 53304.15 88888.00 2016-11-19 13:07:49.409 324 15454.13 312.73 53304.07 88888.00 2016-11-19 13:07:49.909 324 15454.19 312.74 53304.11 88888.00 2016-11-19 13:07:50.409 324 15454.15 312.76 53304.10 88888.00 2016-11-19 13:07:50.909 324 15454.16 312.81 53304.05 88888.00 2016-11-19 13:07:51.409 324 15454.18 312.84 53304.10 88888.00 2016-11-19 13:07:51.909 324 15454.19 312.84 53304.06 88888.00 2016-11-19 13:07:52.409 324 15454.22 312.79 53304.06 88888.00 2016-11-19 13:07:52.909 324 15454.19 312.77 53304.01 88888.00 2016-11-19 13:07:53.409 324 15454.18 312.81 53304.01 88888.00 2016-11-19 13:07:53.909 324 15454.22 312.81 53304.04 88888.00 2016-11-19 13:07:54.409 324 15454.24 312.85 53304.07 88888.00 2016-11-19 13:07:54.909 324 15454.25 312.81 53304.02 88888.00 2016-11-19 13:07:55.409 324 15454.27 312.78 53303.98 88888.00 2016-11-19 13:07:55.909 324 15454.22 312.82 53303.95 88888.00 2016-11-19 13:07:56.409 324 15454.24 312.76 53303.94 88888.00 2016-11-19 13:07:56.909 324 15454.25 312.71 53303.96 88888.00 2016-11-19 13:07:57.409 324 15454.21 312.74 53303.95 88888.00 2016-11-19 13:07:57.909 324 15454.20 312.78 53303.91 88888.00 2016-11-19 13:07:58.409 324 15454.25 312.72 53304.02 88888.00 2016-11-19 13:07:58.909 324 15454.25 312.77 53304.03 88888.00 2016-11-19 13:07:59.409 324 15454.26 312.76 53303.92 88888.00 2016-11-19 13:07:59.909 324 15454.24 312.69 53303.90 88888.00 2016-11-19 13:08:00.409 324 15454.19 312.64 53303.96 88888.00 2016-11-19 13:08:00.909 324 15454.26 312.70 53303.89 88888.00 2016-11-19 13:08:01.409 324 15454.34 312.70 53303.87 88888.00 2016-11-19 13:08:01.909 324 15454.30 312.67 53303.85 88888.00 2016-11-19 13:08:02.409 324 15454.20 312.62 53303.84 88888.00 2016-11-19 13:08:02.909 324 15454.27 312.67 53303.80 88888.00 2016-11-19 13:08:03.409 324 15454.33 312.62 53303.81 88888.00 2016-11-19 13:08:03.909 324 15454.35 312.67 53303.86 88888.00 2016-11-19 13:08:04.409 324 15454.36 312.65 53303.85 88888.00 2016-11-19 13:08:04.909 324 15454.31 312.68 53303.84 88888.00 2016-11-19 13:08:05.409 324 15454.30 312.67 53303.82 88888.00 2016-11-19 13:08:05.909 324 15454.30 312.68 53303.80 88888.00 2016-11-19 13:08:06.409 324 15454.33 312.65 53303.83 88888.00 2016-11-19 13:08:06.909 324 15454.35 312.63 53303.78 88888.00 2016-11-19 13:08:07.409 324 15454.42 312.68 53303.74 88888.00 2016-11-19 13:08:07.909 324 15454.38 312.70 53303.69 88888.00 2016-11-19 13:08:08.409 324 15454.39 312.65 53303.64 88888.00 2016-11-19 13:08:08.909 324 15454.40 312.70 53303.67 88888.00 2016-11-19 13:08:09.409 324 15454.40 312.64 53303.73 88888.00 2016-11-19 13:08:09.909 324 15454.42 312.60 53303.73 88888.00 2016-11-19 13:08:10.409 324 15454.44 312.59 53303.65 88888.00 2016-11-19 13:08:10.909 324 15454.37 312.59 53303.64 88888.00 2016-11-19 13:08:11.409 324 15454.40 312.65 53303.61 88888.00 2016-11-19 13:08:11.909 324 15454.46 312.65 53303.59 88888.00 2016-11-19 13:08:12.409 324 15454.47 312.59 53303.62 88888.00 2016-11-19 13:08:12.909 324 15454.43 312.52 53303.63 88888.00 2016-11-19 13:08:13.409 324 15454.45 312.55 53303.61 88888.00 2016-11-19 13:08:13.909 324 15454.48 312.56 53303.52 88888.00 2016-11-19 13:08:14.409 324 15454.52 312.57 53303.50 88888.00 2016-11-19 13:08:14.909 324 15454.52 312.57 53303.49 88888.00 2016-11-19 13:08:15.409 324 15454.51 312.61 53303.52 88888.00 2016-11-19 13:08:15.909 324 15454.52 312.61 53303.52 88888.00 2016-11-19 13:08:16.409 324 15454.55 312.60 53303.51 88888.00 2016-11-19 13:08:16.909 324 15454.55 312.53 53303.53 88888.00 2016-11-19 13:08:17.409 324 15454.52 312.50 53303.58 88888.00 2016-11-19 13:08:17.909 324 15454.53 312.43 53303.60 88888.00 2016-11-19 13:08:18.409 324 15454.62 312.33 53303.58 88888.00 2016-11-19 13:08:18.909 324 15454.63 312.30 53303.61 88888.00 2016-11-19 13:08:19.409 324 15454.62 312.34 53303.55 88888.00 2016-11-19 13:08:19.909 324 15454.64 312.31 53303.50 88888.00 2016-11-19 13:08:20.409 324 15454.65 312.31 53303.51 88888.00 2016-11-19 13:08:20.909 324 15454.66 312.35 53303.48 88888.00 2016-11-19 13:08:21.409 324 15454.66 312.41 53303.49 88888.00 2016-11-19 13:08:21.909 324 15454.62 312.43 53303.58 88888.00 2016-11-19 13:08:22.409 324 15454.65 312.46 53303.57 88888.00 2016-11-19 13:08:22.909 324 15454.69 312.39 53303.47 88888.00 2016-11-19 13:08:23.409 324 15454.67 312.35 53303.45 88888.00 2016-11-19 13:08:23.909 324 15454.69 312.34 53303.39 88888.00 2016-11-19 13:08:24.409 324 15454.75 312.28 53303.34 88888.00 2016-11-19 13:08:24.909 324 15454.76 312.28 53303.37 88888.00 2016-11-19 13:08:25.409 324 15454.77 312.26 53303.28 88888.00 2016-11-19 13:08:25.909 324 15454.76 312.31 53303.25 88888.00 2016-11-19 13:08:26.409 324 15454.76 312.33 53303.29 88888.00 2016-11-19 13:08:26.909 324 15454.74 312.29 53303.26 88888.00 2016-11-19 13:08:27.409 324 15454.75 312.31 53303.27 88888.00 2016-11-19 13:08:27.909 324 15454.75 312.27 53303.30 88888.00 2016-11-19 13:08:28.409 324 15454.74 312.27 53303.28 88888.00 2016-11-19 13:08:28.909 324 15454.79 312.24 53303.28 88888.00 2016-11-19 13:08:29.409 324 15454.84 312.20 53303.33 88888.00 2016-11-19 13:08:29.909 324 15454.79 312.24 53303.30 88888.00 2016-11-19 13:08:30.409 324 15454.79 312.28 53303.23 88888.00 2016-11-19 13:08:30.909 324 15454.83 312.25 53303.21 88888.00 2016-11-19 13:08:31.409 324 15454.85 312.27 53303.20 88888.00 2016-11-19 13:08:31.909 324 15454.88 312.31 53303.23 88888.00 2016-11-19 13:08:32.409 324 15454.94 312.31 53303.24 88888.00 2016-11-19 13:08:32.909 324 15454.91 312.28 53303.20 88888.00 2016-11-19 13:08:33.409 324 15454.92 312.27 53303.15 88888.00 2016-11-19 13:08:33.909 324 15454.97 312.24 53303.20 88888.00 2016-11-19 13:08:34.409 324 15454.97 312.22 53303.20 88888.00 2016-11-19 13:08:34.909 324 15455.00 312.25 53303.15 88888.00 2016-11-19 13:08:35.409 324 15455.08 312.25 53303.14 88888.00 2016-11-19 13:08:35.909 324 15455.12 312.25 53303.06 88888.00 2016-11-19 13:08:36.409 324 15455.11 312.20 53302.99 88888.00 2016-11-19 13:08:36.909 324 15455.10 312.19 53302.95 88888.00 2016-11-19 13:08:37.409 324 15455.10 312.16 53302.99 88888.00 2016-11-19 13:08:37.909 324 15455.12 312.10 53303.00 88888.00 2016-11-19 13:08:38.409 324 15455.19 312.12 53302.97 88888.00 2016-11-19 13:08:38.909 324 15455.20 312.11 53303.00 88888.00 2016-11-19 13:08:39.409 324 15455.19 312.15 53303.03 88888.00 2016-11-19 13:08:39.909 324 15455.24 312.15 53302.99 88888.00 2016-11-19 13:08:40.409 324 15455.30 312.08 53302.98 88888.00 2016-11-19 13:08:40.909 324 15455.31 312.04 53302.95 88888.00 2016-11-19 13:08:41.409 324 15455.36 312.05 53302.93 88888.00 2016-11-19 13:08:41.909 324 15455.39 312.04 53302.93 88888.00 2016-11-19 13:08:42.409 324 15455.40 312.02 53302.93 88888.00 2016-11-19 13:08:42.909 324 15455.43 311.98 53302.92 88888.00 2016-11-19 13:08:43.409 324 15455.45 311.98 53302.94 88888.00 2016-11-19 13:08:43.909 324 15455.40 312.00 53302.98 88888.00 2016-11-19 13:08:44.409 324 15455.44 311.94 53302.95 88888.00 2016-11-19 13:08:44.909 324 15455.47 311.89 53302.97 88888.00 2016-11-19 13:08:45.409 324 15455.52 311.87 53303.04 88888.00 2016-11-19 13:08:45.909 324 15455.58 311.89 53303.05 88888.00 2016-11-19 13:08:46.409 324 15455.55 311.91 53303.10 88888.00 2016-11-19 13:08:46.909 324 15455.60 311.82 53303.06 88888.00 2016-11-19 13:08:47.409 324 15455.60 311.76 53303.01 88888.00 2016-11-19 13:08:47.909 324 15455.58 311.81 53302.98 88888.00 2016-11-19 13:08:48.409 324 15455.63 311.84 53302.97 88888.00 2016-11-19 13:08:48.909 324 15455.57 311.81 53303.06 88888.00 2016-11-19 13:08:49.409 324 15455.60 311.82 53303.07 88888.00 2016-11-19 13:08:49.909 324 15455.58 311.84 53303.05 88888.00 2016-11-19 13:08:50.409 324 15455.58 311.84 53303.05 88888.00 2016-11-19 13:08:50.909 324 15455.69 311.86 53303.05 88888.00 2016-11-19 13:08:51.409 324 15455.70 311.89 53303.01 88888.00 2016-11-19 13:08:51.909 324 15455.69 311.87 53302.98 88888.00 2016-11-19 13:08:52.409 324 15455.72 311.84 53303.00 88888.00 2016-11-19 13:08:52.909 324 15455.66 311.83 53303.03 88888.00 2016-11-19 13:08:53.409 324 15455.74 311.83 53302.93 88888.00 2016-11-19 13:08:53.909 324 15455.76 311.84 53302.87 88888.00 2016-11-19 13:08:54.409 324 15455.78 311.85 53302.86 88888.00 2016-11-19 13:08:54.909 324 15455.84 311.89 53302.93 88888.00 2016-11-19 13:08:55.409 324 15455.82 311.91 53302.99 88888.00 2016-11-19 13:08:55.909 324 15455.85 311.90 53302.90 88888.00 2016-11-19 13:08:56.409 324 15455.82 311.91 53302.97 88888.00 2016-11-19 13:08:56.909 324 15455.87 311.92 53302.95 88888.00 2016-11-19 13:08:57.409 324 15455.89 311.86 53302.99 88888.00 2016-11-19 13:08:57.909 324 15455.84 311.89 53302.99 88888.00 2016-11-19 13:08:58.409 324 15455.92 311.84 53302.97 88888.00 2016-11-19 13:08:58.909 324 15455.90 311.79 53303.00 88888.00 2016-11-19 13:08:59.409 324 15455.96 311.79 53302.95 88888.00 2016-11-19 13:08:59.909 324 15455.93 311.75 53302.94 88888.00 2016-11-19 13:09:00.409 324 15455.92 311.82 53302.89 88888.00 2016-11-19 13:09:00.909 324 15455.96 311.83 53302.87 88888.00 2016-11-19 13:09:01.409 324 15455.91 311.79 53302.92 88888.00 2016-11-19 13:09:01.909 324 15455.99 311.73 53302.93 88888.00 2016-11-19 13:09:02.409 324 15455.93 311.79 53302.95 88888.00 2016-11-19 13:09:02.909 324 15455.96 311.82 53302.99 88888.00 2016-11-19 13:09:03.409 324 15456.00 311.78 53303.08 88888.00 2016-11-19 13:09:03.909 324 15456.01 311.81 53303.05 88888.00 2016-11-19 13:09:04.409 324 15456.05 311.85 53303.00 88888.00 2016-11-19 13:09:04.909 324 15455.98 311.85 53302.98 88888.00 2016-11-19 13:09:05.409 324 15456.07 311.78 53302.97 88888.00 2016-11-19 13:09:05.909 324 15456.06 311.75 53303.02 88888.00 2016-11-19 13:09:06.409 324 15456.15 311.81 53303.04 88888.00 2016-11-19 13:09:06.909 324 15456.11 311.83 53303.04 88888.00 2016-11-19 13:09:07.409 324 15456.12 311.82 53303.06 88888.00 2016-11-19 13:09:07.909 324 15456.14 311.79 53303.07 88888.00 2016-11-19 13:09:08.409 324 15456.12 311.75 53303.03 88888.00 2016-11-19 13:09:08.909 324 15456.19 311.75 53303.04 88888.00 2016-11-19 13:09:09.409 324 15456.20 311.74 53303.03 88888.00 2016-11-19 13:09:09.909 324 15456.21 311.73 53303.06 88888.00 2016-11-19 13:09:10.409 324 15456.16 311.76 53303.18 88888.00 2016-11-19 13:09:10.909 324 15456.24 311.78 53303.07 88888.00 2016-11-19 13:09:11.409 324 15456.19 311.78 53303.02 88888.00 2016-11-19 13:09:11.909 324 15456.24 311.78 53303.03 88888.00 2016-11-19 13:09:12.409 324 15456.09 311.79 53303.11 88888.00 2016-11-19 13:09:12.909 324 15456.09 311.79 53303.09 88888.00 2016-11-19 13:09:13.409 324 15456.10 311.79 53303.09 88888.00 2016-11-19 13:09:13.909 324 15456.16 311.79 53303.05 88888.00 2016-11-19 13:09:14.409 324 15456.11 311.77 53303.13 88888.00 2016-11-19 13:09:14.909 324 15456.17 311.76 53303.05 88888.00 2016-11-19 13:09:15.409 324 15456.15 311.78 53303.13 88888.00 2016-11-19 13:09:15.909 324 15456.15 311.81 53303.13 88888.00 2016-11-19 13:09:16.409 324 15456.16 311.89 53303.17 88888.00 2016-11-19 13:09:16.909 324 15456.18 311.86 53303.12 88888.00 2016-11-19 13:09:17.409 324 15456.16 311.87 53303.12 88888.00 2016-11-19 13:09:17.909 324 15456.17 311.82 53303.08 88888.00 2016-11-19 13:09:18.409 324 15456.18 311.79 53303.05 88888.00 2016-11-19 13:09:18.909 324 15456.14 311.77 53303.10 88888.00 2016-11-19 13:09:19.409 324 15456.15 311.74 53303.04 88888.00 2016-11-19 13:09:19.909 324 15456.11 311.69 53303.04 88888.00 2016-11-19 13:09:20.409 324 15456.21 311.81 53303.11 88888.00 2016-11-19 13:09:20.909 324 15456.08 311.86 53303.19 88888.00 2016-11-19 13:09:21.409 324 15456.16 311.82 53303.10 88888.00 2016-11-19 13:09:21.909 324 15456.14 311.81 53303.19 88888.00 2016-11-19 13:09:22.409 324 15456.18 311.78 53303.12 88888.00 2016-11-19 13:09:22.909 324 15456.15 311.83 53303.13 88888.00 2016-11-19 13:09:23.409 324 15456.16 311.75 53303.10 88888.00 2016-11-19 13:09:23.909 324 15456.09 311.72 53303.13 88888.00 2016-11-19 13:09:24.409 324 15456.15 311.74 53303.10 88888.00 2016-11-19 13:09:24.909 324 15456.11 311.73 53303.07 88888.00 2016-11-19 13:09:25.409 324 15456.10 311.74 53303.03 88888.00 2016-11-19 13:09:25.909 324 15456.10 311.77 53303.12 88888.00 2016-11-19 13:09:26.409 324 15456.12 311.78 53303.14 88888.00 2016-11-19 13:09:26.909 324 15456.18 311.75 53303.15 88888.00 2016-11-19 13:09:27.409 324 15456.12 311.69 53303.13 88888.00 2016-11-19 13:09:27.909 324 15456.19 311.68 53303.12 88888.00 2016-11-19 13:09:28.409 324 15456.19 311.69 53303.08 88888.00 2016-11-19 13:09:28.909 324 15456.19 311.72 53303.08 88888.00 2016-11-19 13:09:29.409 324 15456.06 311.69 53303.05 88888.00 2016-11-19 13:09:29.909 324 15456.15 311.67 53303.05 88888.00 2016-11-19 13:09:30.409 324 15456.10 311.69 53303.18 88888.00 2016-11-19 13:09:30.909 324 15456.23 311.73 53303.10 88888.00 2016-11-19 13:09:31.409 324 15456.14 311.74 53303.03 88888.00 2016-11-19 13:09:31.909 324 15456.18 311.78 53303.08 88888.00 2016-11-19 13:09:32.409 324 15456.11 311.76 53303.18 88888.00 2016-11-19 13:09:32.909 324 15456.18 311.70 53303.07 88888.00 2016-11-19 13:09:33.409 324 15456.14 311.70 53303.14 88888.00 2016-11-19 13:09:33.909 324 15456.17 311.70 53303.13 88888.00 2016-11-19 13:09:34.409 324 15456.14 311.79 53303.19 88888.00 2016-11-19 13:09:34.909 324 15456.14 311.81 53303.15 88888.00 2016-11-19 13:09:35.409 324 15456.15 311.79 53303.23 88888.00 2016-11-19 13:09:35.909 324 15456.16 311.75 53303.19 88888.00 2016-11-19 13:09:36.409 324 15456.12 311.72 53303.28 88888.00 2016-11-19 13:09:36.909 324 15456.08 311.75 53303.28 88888.00 2016-11-19 13:09:37.409 324 15456.08 311.74 53303.26 88888.00 2016-11-19 13:09:37.909 324 15456.10 311.74 53303.22 88888.00 2016-11-19 13:09:38.409 324 15456.14 311.72 53303.26 88888.00 2016-11-19 13:09:38.909 324 15456.11 311.73 53303.25 88888.00 2016-11-19 13:09:39.409 324 15456.15 311.66 53303.23 88888.00 2016-11-19 13:09:39.909 324 15456.11 311.58 53303.25 88888.00 2016-11-19 13:09:40.409 324 15456.14 311.63 53303.21 88888.00 2016-11-19 13:09:40.909 324 15456.07 311.68 53303.23 88888.00 2016-11-19 13:09:41.409 324 15456.12 311.70 53303.25 88888.00 2016-11-19 13:09:41.909 324 15456.09 311.74 53303.30 88888.00 2016-11-19 13:09:42.409 324 15456.16 311.72 53303.26 88888.00 2016-11-19 13:09:42.909 324 15456.14 311.70 53303.31 88888.00 2016-11-19 13:09:43.409 324 15456.16 311.58 53303.27 88888.00 2016-11-19 13:09:43.909 324 15456.11 311.56 53303.30 88888.00 2016-11-19 13:09:44.409 324 15456.20 311.61 53303.28 88888.00 2016-11-19 13:09:44.909 324 15456.19 311.69 53303.30 88888.00 2016-11-19 13:09:45.409 324 15456.21 311.64 53303.33 88888.00 2016-11-19 13:09:45.909 324 15456.14 311.61 53303.37 88888.00 2016-11-19 13:09:46.409 324 15456.16 311.53 53303.31 88888.00 2016-11-19 13:09:46.909 324 15456.09 311.56 53303.26 88888.00 2016-11-19 13:09:47.409 324 15456.12 311.60 53303.30 88888.00 2016-11-19 13:09:47.909 324 15456.10 311.56 53303.24 88888.00 2016-11-19 13:09:48.409 324 15456.18 311.63 53303.35 88888.00 2016-11-19 13:09:48.909 324 15456.17 311.66 53303.41 88888.00 2016-11-19 13:09:49.409 324 15456.17 311.61 53303.48 88888.00 2016-11-19 13:09:49.909 324 15456.16 311.63 53303.42 88888.00 2016-11-19 13:09:50.409 324 15456.17 311.60 53303.49 88888.00 2016-11-19 13:09:50.909 324 15456.23 311.57 53303.43 88888.00 2016-11-19 13:09:51.409 324 15456.21 311.53 53303.41 88888.00 2016-11-19 13:09:51.909 324 15456.25 311.49 53303.32 88888.00 2016-11-19 13:09:52.409 324 15456.19 311.53 53303.41 88888.00 2016-11-19 13:09:52.909 324 15456.23 311.53 53303.32 88888.00 2016-11-19 13:09:53.409 324 15456.17 311.52 53303.41 88888.00 2016-11-19 13:09:53.909 324 15456.18 311.58 53303.34 88888.00 2016-11-19 13:09:54.409 324 15456.09 311.55 53303.41 88888.00 2016-11-19 13:09:54.909 324 15456.17 311.52 53303.37 88888.00 2016-11-19 13:09:55.409 324 15456.08 311.59 53303.44 88888.00 2016-11-19 13:09:55.909 324 15456.21 311.57 53303.41 88888.00 2016-11-19 13:09:56.409 324 15456.19 311.61 53303.49 88888.00 2016-11-19 13:09:56.909 324 15456.23 311.51 53303.51 88888.00 2016-11-19 13:09:57.409 324 15456.17 311.48 53303.49 88888.00 2016-11-19 13:09:57.909 324 15456.24 311.44 53303.43 88888.00 2016-11-19 13:09:58.409 324 15456.15 311.41 53303.38 88888.00 2016-11-19 13:09:58.909 324 15456.20 311.38 53303.34 88888.00 2016-11-19 13:09:59.409 324 15456.17 311.39 53303.35 88888.00 2016-11-19 13:09:59.909 324 15456.27 311.36 53303.31 88888.00 2016-11-19 13:10:00.409 324 15456.27 311.36 53303.30 88888.00 2016-11-19 13:10:00.909 324 15456.32 311.36 53303.37 88888.00 2016-11-19 13:10:01.409 324 15456.37 311.38 53303.39 88888.00 2016-11-19 13:10:01.909 324 15456.33 311.47 53303.47 88888.00 2016-11-19 13:10:02.409 324 15456.39 311.50 53303.50 88888.00 2016-11-19 13:10:02.909 324 15456.29 311.51 53303.59 88888.00 2016-11-19 13:10:03.409 324 15456.37 311.44 53303.42 88888.00 2016-11-19 13:10:03.909 324 15456.24 311.39 53303.48 88888.00 2016-11-19 13:10:04.409 324 15456.32 311.40 53303.43 88888.00 2016-11-19 13:10:04.909 324 15456.26 311.41 53303.48 88888.00 2016-11-19 13:10:05.409 324 15456.32 311.42 53303.49 88888.00 2016-11-19 13:10:05.909 324 15456.27 311.40 53303.47 88888.00 2016-11-19 13:10:06.409 324 15456.27 311.35 53303.49 88888.00 2016-11-19 13:10:06.909 324 15456.38 311.40 53303.48 88888.00 2016-11-19 13:10:07.409 324 15456.32 311.38 53303.58 88888.00 2016-11-19 13:10:07.909 324 15456.38 311.32 53303.53 88888.00 2016-11-19 13:10:08.409 324 15456.29 311.34 53303.60 88888.00 2016-11-19 13:10:08.909 324 15456.44 311.35 53303.54 88888.00 2016-11-19 13:10:09.409 324 15456.34 311.38 53303.52 88888.00 2016-11-19 13:10:09.909 324 15456.37 311.29 53303.48 88888.00 2016-11-19 13:10:10.409 324 15456.38 311.26 53303.51 88888.00 2016-11-19 13:10:10.909 324 15456.37 311.27 53303.55 88888.00 2016-11-19 13:10:11.409 324 15456.42 311.25 53303.47 88888.00 2016-11-19 13:10:11.909 324 15456.29 311.30 53303.58 88888.00 2016-11-19 13:10:12.409 324 15456.39 311.25 53303.54 88888.00 2016-11-19 13:10:12.909 324 15456.32 311.26 53303.57 88888.00 2016-11-19 13:10:13.409 324 15456.45 311.29 53303.57 88888.00 2016-11-19 13:10:13.909 324 15456.43 311.30 53303.58 88888.00 2016-11-19 13:10:14.409 324 15456.43 311.32 53303.65 88888.00 2016-11-19 13:10:14.909 324 15456.47 311.40 53303.51 88888.00 2016-11-19 13:10:15.409 324 15456.41 311.36 53303.60 88888.00 2016-11-19 13:10:15.909 324 15456.52 311.34 53303.58 88888.00 2016-11-19 13:10:16.409 324 15456.36 311.26 53303.59 88888.00 2016-11-19 13:10:16.909 324 15456.37 311.23 53303.54 88888.00 2016-11-19 13:10:17.409 324 15456.39 311.21 53303.52 88888.00 2016-11-19 13:10:17.909 324 15456.38 311.20 53303.61 88888.00 2016-11-19 13:10:18.409 324 15456.47 311.20 53303.53 88888.00 2016-11-19 13:10:18.909 324 15456.35 311.24 53303.57 88888.00 2016-11-19 13:10:19.409 324 15456.43 311.26 53303.53 88888.00 2016-11-19 13:10:19.909 324 15456.34 311.25 53303.60 88888.00 2016-11-19 13:10:20.409 324 15456.37 311.20 53303.62 88888.00 2016-11-19 13:10:20.909 324 15456.38 311.22 53303.54 88888.00 2016-11-19 13:10:21.409 324 15456.35 311.23 53303.60 88888.00 2016-11-19 13:10:21.909 324 15456.44 311.24 53303.64 88888.00 2016-11-19 13:10:22.409 324 15456.26 311.20 53303.75 88888.00 2016-11-19 13:10:22.909 324 15456.37 311.23 53303.70 88888.00 2016-11-19 13:10:23.409 324 15456.35 311.31 53303.68 88888.00 2016-11-19 13:10:23.909 324 15456.34 311.25 53303.76 88888.00 2016-11-19 13:10:24.409 324 15456.39 311.29 53303.74 88888.00 2016-11-19 13:10:24.909 324 15456.29 311.41 53303.79 88888.00 2016-11-19 13:10:25.409 324 15456.41 311.43 53303.73 88888.00 2016-11-19 13:10:25.909 324 15456.35 311.42 53303.72 88888.00 2016-11-19 13:10:26.409 324 15456.35 311.33 53303.79 88888.00 2016-11-19 13:10:26.909 324 15456.39 311.39 53303.70 88888.00 2016-11-19 13:10:27.409 324 15456.32 311.49 53303.81 88888.00 2016-11-19 13:10:27.909 324 15456.43 311.48 53303.81 88888.00 2016-11-19 13:10:28.409 324 15456.35 311.46 53303.82 88888.00 2016-11-19 13:10:28.909 324 15456.30 311.41 53303.92 88888.00 2016-11-19 13:10:29.409 324 15456.35 311.35 53303.89 88888.00 2016-11-19 13:10:29.909 324 15456.26 311.39 53303.89 88888.00 2016-11-19 13:10:30.409 324 15456.39 311.39 53303.88 88888.00 2016-11-19 13:10:30.909 324 15456.36 311.36 53303.85 88888.00 2016-11-19 13:10:31.409 324 15456.28 311.30 53303.93 88888.00 2016-11-19 13:10:31.909 324 15456.39 311.23 53303.88 88888.00 2016-11-19 13:10:32.409 324 15456.27 311.23 53303.92 88888.00 2016-11-19 13:10:32.909 324 15456.37 311.26 53303.85 88888.00 2016-11-19 13:10:33.409 324 15456.38 311.34 53303.80 88888.00 2016-11-19 13:10:33.909 324 15456.30 311.33 53303.89 88888.00 2016-11-19 13:10:34.409 324 15456.34 311.36 53303.82 88888.00 2016-11-19 13:10:34.909 324 15456.20 311.34 53303.88 88888.00 2016-11-19 13:10:35.409 324 15456.27 311.34 53303.91 88888.00 2016-11-19 13:10:35.909 324 15456.29 311.40 53303.85 88888.00 2016-11-19 13:10:36.409 324 15456.20 311.39 53304.01 88888.00 2016-11-19 13:10:36.909 324 15456.32 311.31 53303.98 88888.00 2016-11-19 13:10:37.409 324 15456.19 311.35 53303.96 88888.00 2016-11-19 13:10:37.909 324 15456.20 311.27 53303.96 88888.00 2016-11-19 13:10:38.409 324 15456.23 311.29 53303.86 88888.00 2016-11-19 13:10:38.909 324 15456.12 311.36 53303.95 88888.00 2016-11-19 13:10:39.409 324 15456.25 311.40 53303.93 88888.00 2016-11-19 13:10:39.909 324 15456.14 311.40 53303.94 88888.00 2016-11-19 13:10:40.409 324 15456.16 311.43 53304.03 88888.00 2016-11-19 13:10:40.909 324 15456.27 311.42 53303.98 88888.00 2016-11-19 13:10:41.409 324 15456.12 311.39 53304.14 88888.00 2016-11-19 13:10:41.909 324 15456.23 311.40 53304.07 88888.00 2016-11-19 13:10:42.409 324 15456.15 311.44 53304.02 88888.00 2016-11-19 13:10:42.909 324 15456.12 311.56 53304.07 88888.00 2016-11-19 13:10:43.409 324 15456.23 311.59 53304.06 88888.00 2016-11-19 13:10:43.909 324 15456.10 311.65 53304.11 88888.00 2016-11-19 13:10:44.409 324 15456.19 311.68 53304.09 88888.00 2016-11-19 13:10:44.909 324 15456.18 311.66 53304.07 88888.00 2016-11-19 13:10:45.409 324 15456.06 311.63 53304.15 88888.00 2016-11-19 13:10:45.909 324 15456.14 311.50 53304.06 88888.00 2016-11-19 13:10:46.409 324 15456.03 311.48 53304.03 88888.00 2016-11-19 13:10:46.909 324 15456.03 311.43 53304.05 88888.00 2016-11-19 13:10:47.409 324 15456.06 311.42 53303.94 88888.00 2016-11-19 13:10:47.909 324 15456.02 311.48 53304.02 88888.00 2016-11-19 13:10:48.409 324 15456.14 311.55 53303.94 88888.00 2016-11-19 13:10:48.909 324 15456.02 311.72 53303.99 88888.00 2016-11-19 13:10:49.409 324 15456.07 311.68 53304.02 88888.00 2016-11-19 13:10:49.909 324 15456.02 311.64 53304.04 88888.00 2016-11-19 13:10:50.409 324 15455.99 311.69 53304.05 88888.00 2016-11-19 13:10:50.909 324 15456.05 311.67 53303.96 88888.00 2016-11-19 13:10:51.409 324 15455.97 311.67 53304.04 88888.00 2016-11-19 13:10:51.909 324 15456.15 311.66 53304.05 88888.00 2016-11-19 13:10:52.409 324 15456.14 311.63 53304.10 88888.00 2016-11-19 13:10:52.909 324 15456.09 311.57 53304.14 88888.00 2016-11-19 13:10:53.409 324 15456.19 311.55 53304.08 88888.00 2016-11-19 13:10:53.909 324 15456.03 311.57 53304.14 88888.00 2016-11-19 13:10:54.409 324 15456.11 311.58 53304.11 88888.00 2016-11-19 13:10:54.909 324 15456.10 311.59 53304.10 88888.00 2016-11-19 13:10:55.409 324 15456.06 311.66 53304.27 88888.00 2016-11-19 13:10:55.909 324 15456.17 311.73 53304.20 88888.00 2016-11-19 13:10:56.409 324 15456.09 311.79 53304.16 88888.00 2016-11-19 13:10:56.909 324 15456.07 311.72 53304.16 88888.00 2016-11-19 13:10:57.409 324 15456.11 311.63 53304.10 88888.00 2016-11-19 13:10:57.909 324 15455.98 311.67 53304.19 88888.00 2016-11-19 13:10:58.409 324 15456.07 311.64 53304.15 88888.00 2016-11-19 13:10:58.909 324 15455.98 311.67 53304.13 88888.00 2016-11-19 13:10:59.409 324 15455.96 311.64 53304.15 88888.00 2016-11-19 13:10:59.909 324 15456.05 311.66 53304.06 88888.00 2016-11-19 13:11:00.409 324 15455.94 311.74 53304.16 88888.00 2016-11-19 13:11:00.909 324 15456.03 311.70 53304.18 88888.00 2016-11-19 13:11:01.409 324 15455.97 311.73 53304.14 88888.00 2016-11-19 13:11:01.909 324 15455.89 311.77 53304.21 88888.00 2016-11-19 13:11:02.409 324 15455.97 311.74 53304.09 88888.00 2016-11-19 13:11:02.909 324 15455.83 311.69 53304.20 88888.00 2016-11-19 13:11:03.409 324 15455.85 311.67 53304.19 88888.00 2016-11-19 13:11:03.909 324 15455.83 311.66 53304.21 88888.00 2016-11-19 13:11:04.409 324 15455.82 311.64 53304.23 88888.00 2016-11-19 13:11:04.909 324 15455.84 311.63 53304.24 88888.00 2016-11-19 13:11:05.409 324 15455.67 311.59 53304.29 88888.00 2016-11-19 13:11:05.909 324 15455.81 311.53 53304.29 88888.00 2016-11-19 13:11:06.409 324 15455.73 311.52 53304.36 88888.00 2016-11-19 13:11:06.909 324 15455.73 311.59 53304.48 88888.00 2016-11-19 13:11:07.409 324 15455.81 311.61 53304.36 88888.00 2016-11-19 13:11:07.909 324 15455.69 311.64 53304.40 88888.00 2016-11-19 13:11:08.409 324 15455.70 311.64 53304.34 88888.00 2016-11-19 13:11:08.909 324 15455.56 311.64 53304.32 88888.00 2016-11-19 13:11:09.409 324 15455.62 311.66 53304.42 88888.00 2016-11-19 13:11:09.909 324 15455.65 311.65 53304.33 88888.00 2016-11-19 13:11:10.409 324 15455.57 311.65 53304.44 88888.00 2016-11-19 13:11:10.909 324 15455.65 311.69 53304.32 88888.00 2016-11-19 13:11:11.409 324 15455.52 311.79 53304.41 88888.00 2016-11-19 13:11:11.909 324 15455.58 311.90 53304.48 88888.00 2016-11-19 13:11:12.409 324 15455.61 311.95 53304.51 88888.00 2016-11-19 13:11:12.909 324 15455.56 311.85 53304.50 88888.00 2016-11-19 13:11:13.409 324 15455.58 311.87 53304.30 88888.00 2016-11-19 13:11:13.909 324 15455.47 311.89 53304.34 88888.00 2016-11-19 13:11:14.409 324 15455.60 311.79 53304.36 88888.00 2016-11-19 13:11:14.909 324 15455.54 311.77 53304.43 88888.00 2016-11-19 13:11:15.409 324 15455.52 311.85 53304.50 88888.00 2016-11-19 13:11:15.909 324 15455.49 311.92 53304.41 88888.00 2016-11-19 13:11:16.409 324 15455.42 311.86 53304.53 88888.00 2016-11-19 13:11:16.909 324 15455.56 311.82 53304.43 88888.00 2016-11-19 13:11:17.409 324 15455.48 311.87 53304.52 88888.00 2016-11-19 13:11:17.909 324 15455.52 311.87 53304.50 88888.00 2016-11-19 13:11:18.409 324 15455.46 311.86 53304.45 88888.00 2016-11-19 13:11:18.909 324 15455.36 311.82 53304.54 88888.00 2016-11-19 13:11:19.409 324 15455.39 311.86 53304.43 88888.00 2016-11-19 13:11:19.909 324 15455.30 311.94 53304.46 88888.00 2016-11-19 13:11:20.409 324 15455.42 311.98 53304.36 88888.00 2016-11-19 13:11:20.909 324 15455.33 312.02 53304.44 88888.00 2016-11-19 13:11:21.409 324 15455.39 312.00 53304.48 88888.00 2016-11-19 13:11:21.909 324 15455.34 312.01 53304.45 88888.00 2016-11-19 13:11:22.409 324 15455.36 312.02 53304.52 88888.00 2016-11-19 13:11:22.909 324 15455.37 311.98 53304.53 88888.00 2016-11-19 13:11:23.409 324 15455.28 312.00 53304.51 88888.00 2016-11-19 13:11:23.909 324 15455.42 311.89 53304.43 88888.00 2016-11-19 13:11:24.409 324 15455.27 311.84 53304.50 88888.00 2016-11-19 13:11:24.909 324 15455.34 311.78 53304.47 88888.00 2016-11-19 13:11:25.409 324 15455.27 311.78 53304.46 88888.00 2016-11-19 13:11:25.909 324 15455.31 311.79 53304.48 88888.00 2016-11-19 13:11:26.409 324 15455.31 311.86 53304.46 88888.00 2016-11-19 13:11:26.909 324 15455.25 311.87 53304.48 88888.00 2016-11-19 13:11:27.409 324 15455.25 311.90 53304.48 88888.00 2016-11-19 13:11:27.909 324 15455.17 311.94 53304.56 88888.00 2016-11-19 13:11:28.409 324 15455.24 311.95 53304.47 88888.00 2016-11-19 13:11:28.909 324 15455.15 311.96 53304.51 88888.00 2016-11-19 13:11:29.409 324 15455.22 311.87 53304.51 88888.00 2016-11-19 13:11:29.909 324 15455.17 311.83 53304.55 88888.00 2016-11-19 13:11:30.409 324 15455.26 311.78 53304.48 88888.00 2016-11-19 13:11:30.909 324 15455.19 311.83 53304.45 88888.00 2016-11-19 13:11:31.409 324 15455.19 311.92 53304.46 88888.00 2016-11-19 13:11:31.909 324 15455.16 311.92 53304.39 88888.00 2016-11-19 13:11:32.409 324 15455.11 311.84 53304.43 88888.00 2016-11-19 13:11:32.909 324 15455.10 311.89 53304.45 88888.00 2016-11-19 13:11:33.409 324 15455.07 311.83 53304.44 88888.00 2016-11-19 13:11:33.909 324 15455.11 311.84 53304.32 88888.00 2016-11-19 13:11:34.409 324 15455.11 311.92 53304.48 88888.00 2016-11-19 13:11:34.909 324 15455.17 311.94 53304.45 88888.00 2016-11-19 13:11:35.409 324 15455.10 312.00 53304.51 88888.00 2016-11-19 13:11:35.909 324 15455.09 311.99 53304.43 88888.00 2016-11-19 13:11:36.409 324 15455.00 311.94 53304.48 88888.00 2016-11-19 13:11:36.909 324 15455.11 311.90 53304.40 88888.00 2016-11-19 13:11:37.409 324 15454.99 311.82 53304.39 88888.00 2016-11-19 13:11:37.909 324 15455.06 311.81 53304.36 88888.00 2016-11-19 13:11:38.409 324 15454.97 311.85 53304.33 88888.00 2016-11-19 13:11:38.909 324 15455.01 311.83 53304.23 88888.00 2016-11-19 13:11:39.409 324 15454.97 311.90 53304.21 88888.00 2016-11-19 13:11:39.909 324 15455.00 311.81 53304.15 88888.00 2016-11-19 13:11:40.409 324 15454.89 311.84 53304.28 88888.00 2016-11-19 13:11:40.909 324 15454.97 311.85 53304.31 88888.00 2016-11-19 13:11:41.409 324 15454.97 311.84 53304.31 88888.00 2016-11-19 13:11:41.909 324 15455.01 311.83 53304.31 88888.00 2016-11-19 13:11:42.409 324 15454.90 311.82 53304.40 88888.00 2016-11-19 13:11:42.909 324 15455.08 311.79 53304.30 88888.00 2016-11-19 13:11:43.409 324 15455.04 311.79 53304.34 88888.00 2016-11-19 13:11:43.909 324 15455.07 311.84 53304.36 88888.00 2016-11-19 13:11:44.409 324 15455.02 311.84 53304.44 88888.00 2016-11-19 13:11:44.909 324 15455.10 311.81 53304.39 88888.00 2016-11-19 13:11:45.409 324 15455.01 311.83 53304.40 88888.00 2016-11-19 13:11:45.909 324 15455.04 311.73 53304.31 88888.00 2016-11-19 13:11:46.409 324 15455.01 311.67 53304.42 88888.00 2016-11-19 13:11:46.909 324 15455.11 311.66 53304.40 88888.00 2016-11-19 13:11:47.409 324 15455.08 311.72 53304.44 88888.00 2016-11-19 13:11:47.909 324 15455.15 311.76 53304.40 88888.00 2016-11-19 13:11:48.409 324 15455.07 311.73 53304.41 88888.00 2016-11-19 13:11:48.909 324 15455.13 311.73 53304.31 88888.00 2016-11-19 13:11:49.409 324 15455.08 311.73 53304.32 88888.00 2016-11-19 13:11:49.909 324 15455.24 311.73 53304.28 88888.00 2016-11-19 13:11:50.409 324 15455.16 311.73 53304.32 88888.00 2016-11-19 13:11:50.909 324 15455.17 311.78 53304.31 88888.00 2016-11-19 13:11:51.409 324 15455.11 311.84 53304.38 88888.00 2016-11-19 13:11:51.909 324 15455.18 311.83 53304.34 88888.00 2016-11-19 13:11:52.409 324 15455.09 311.85 53304.39 88888.00 2016-11-19 13:11:52.909 324 15455.17 311.81 53304.38 88888.00 2016-11-19 13:11:53.409 324 15455.09 311.83 53304.44 88888.00 2016-11-19 13:11:53.909 324 15455.13 311.82 53304.41 88888.00 2016-11-19 13:11:54.409 324 15455.15 311.79 53304.25 88888.00 2016-11-19 13:11:54.909 324 15455.17 311.76 53304.29 88888.00 2016-11-19 13:11:55.409 324 15455.13 311.82 53304.31 88888.00 2016-11-19 13:11:55.909 324 15455.10 311.86 53304.33 88888.00 2016-11-19 13:11:56.409 324 15455.11 311.82 53304.27 88888.00 2016-11-19 13:11:56.909 324 15455.11 311.77 53304.33 88888.00 2016-11-19 13:11:57.409 324 15455.10 311.79 53304.29 88888.00 2016-11-19 13:11:57.909 324 15455.15 311.79 53304.36 88888.00 2016-11-19 13:11:58.409 324 15455.18 311.86 53304.39 88888.00 2016-11-19 13:11:58.909 324 15455.15 311.95 53304.43 88888.00 2016-11-19 13:11:59.409 324 15455.19 312.00 53304.41 88888.00 2016-11-19 13:11:59.909 324 15455.10 312.03 53304.46 88888.00 2016-11-19 13:12:00.409 324 15455.12 312.03 53304.45 88888.00 2016-11-19 13:12:00.909 324 15455.06 311.99 53304.52 88888.00 2016-11-19 13:12:01.409 324 15455.17 312.02 53304.40 88888.00 2016-11-19 13:12:01.909 324 15455.02 312.07 53304.45 88888.00 2016-11-19 13:12:02.409 324 15455.12 312.05 53304.41 88888.00 2016-11-19 13:12:02.909 324 15455.06 312.01 53304.44 88888.00 2016-11-19 13:12:03.409 324 15455.17 312.02 53304.46 88888.00 2016-11-19 13:12:03.909 324 15455.11 311.98 53304.54 88888.00 2016-11-19 13:12:04.409 324 15455.18 311.92 53304.55 88888.00 2016-11-19 13:12:04.909 324 15455.13 312.12 53304.61 88888.00 2016-11-19 13:12:05.409 324 15455.15 312.19 53304.61 88888.00 2016-11-19 13:12:05.909 324 15455.11 312.15 53304.50 88888.00 2016-11-19 13:12:06.409 324 15455.06 312.07 53304.50 88888.00 2016-11-19 13:12:06.909 324 15455.06 312.02 53304.47 88888.00 2016-11-19 13:12:07.409 324 15455.06 312.01 53304.52 88888.00 2016-11-19 13:12:07.909 324 15455.09 312.00 53304.49 88888.00 2016-11-19 13:12:08.409 324 15454.97 311.96 53304.55 88888.00 2016-11-19 13:12:08.909 324 15455.00 312.02 53304.48 88888.00 2016-11-19 13:12:09.409 324 15454.91 312.03 53304.59 88888.00 2016-11-19 13:12:09.909 324 15454.94 312.01 53304.59 88888.00 2016-11-19 13:12:10.409 324 15454.85 312.05 53304.58 88888.00 2016-11-19 13:12:10.909 324 15454.89 312.05 53304.49 88888.00 2016-11-19 13:12:11.409 324 15454.77 312.07 53304.51 88888.00 2016-11-19 13:12:11.909 324 15454.81 312.10 53304.43 88888.00 2016-11-19 13:12:12.409 324 15454.77 312.17 53304.43 88888.00 2016-11-19 13:12:12.909 324 15454.82 312.19 53304.44 88888.00 2016-11-19 13:12:13.409 324 15454.71 312.16 53304.49 88888.00 2016-11-19 13:12:13.909 324 15454.74 312.05 53304.46 88888.00 2016-11-19 13:12:14.409 324 15454.70 312.01 53304.52 88888.00 2016-11-19 13:12:14.909 324 15454.77 312.00 53304.48 88888.00 2016-11-19 13:12:15.409 324 15454.74 312.00 53304.56 88888.00 2016-11-19 13:12:15.909 324 15454.77 312.07 53304.47 88888.00 2016-11-19 13:12:16.409 324 15454.77 312.10 53304.48 88888.00 2016-11-19 13:12:16.909 324 15454.76 312.10 53304.40 88888.00 2016-11-19 13:12:17.409 324 15454.72 312.12 53304.42 88888.00 2016-11-19 13:12:17.909 324 15454.71 312.15 53304.41 88888.00 2016-11-19 13:12:18.409 324 15454.76 312.19 53304.43 88888.00 2016-11-19 13:12:18.909 324 15454.75 312.21 53304.44 88888.00 2016-11-19 13:12:19.409 324 15454.80 312.15 53304.51 88888.00 2016-11-19 13:12:19.909 324 15454.74 312.17 53304.51 88888.00 2016-11-19 13:12:20.409 324 15454.76 312.22 53304.49 88888.00 2016-11-19 13:12:20.909 324 15454.71 312.27 53304.47 88888.00 2016-11-19 13:12:21.409 324 15454.76 312.27 53304.48 88888.00 2016-11-19 13:12:21.909 324 15454.70 312.29 53304.50 88888.00 2016-11-19 13:12:22.409 324 15454.76 312.25 53304.48 88888.00 2016-11-19 13:12:22.909 324 15454.65 312.26 53304.48 88888.00 2016-11-19 13:12:23.409 324 15454.70 312.29 53304.36 88888.00 2016-11-19 13:12:23.909 324 15454.66 312.27 53304.45 88888.00 2016-11-19 13:12:24.409 324 15454.75 312.16 53304.39 88888.00 2016-11-19 13:12:24.909 324 15454.64 312.19 53304.40 88888.00 2016-11-19 13:12:25.410 324 15454.65 312.15 53304.34 88888.00 2016-11-19 13:12:25.910 324 15454.67 312.17 53304.45 88888.00 2016-11-19 13:12:26.410 324 15454.64 312.20 53304.48 88888.00 2016-11-19 13:12:26.910 324 15454.62 312.18 53304.51 88888.00 2016-11-19 13:12:27.410 324 15454.57 312.19 53304.49 88888.00 2016-11-19 13:12:27.910 324 15454.61 312.22 53304.46 88888.00 2016-11-19 13:12:28.410 324 15454.60 312.20 53304.42 88888.00 2016-11-19 13:12:28.910 324 15454.66 312.21 53304.44 88888.00 2016-11-19 13:12:29.410 324 15454.58 312.22 53304.46 88888.00 2016-11-19 13:12:29.910 324 15454.63 312.25 53304.42 88888.00 2016-11-19 13:12:30.410 324 15454.53 312.29 53304.42 88888.00 2016-11-19 13:12:30.910 324 15454.58 312.27 53304.44 88888.00 2016-11-19 13:12:31.410 324 15454.54 312.22 53304.47 88888.00 2016-11-19 13:12:31.910 324 15454.55 312.20 53304.39 88888.00 2016-11-19 13:12:32.410 324 15454.51 312.21 53304.40 88888.00 2016-11-19 13:12:32.910 324 15454.46 312.20 53304.41 88888.00 2016-11-19 13:12:33.410 324 15454.54 312.22 53304.49 88888.00 2016-11-19 13:12:33.910 324 15454.49 312.27 53304.47 88888.00 2016-11-19 13:12:34.410 324 15454.55 312.28 53304.43 88888.00 2016-11-19 13:12:34.910 324 15454.48 312.27 53304.47 88888.00 2016-11-19 13:12:35.410 324 15454.54 312.18 53304.41 88888.00 2016-11-19 13:12:35.910 324 15454.58 312.34 53304.42 88888.00 2016-11-19 13:12:36.410 324 15454.61 312.46 53304.32 88888.00 2016-11-19 13:12:36.910 324 15454.61 312.41 53304.40 88888.00 2016-11-19 13:12:37.410 324 15454.58 312.34 53304.36 88888.00 2016-11-19 13:12:37.910 324 15454.62 312.29 53304.39 88888.00 2016-11-19 13:12:38.410 324 15454.63 312.33 53304.36 88888.00 2016-11-19 13:12:38.910 324 15454.70 312.29 53304.43 88888.00 2016-11-19 13:12:39.410 324 15454.62 312.29 53304.53 88888.00 2016-11-19 13:12:39.910 324 15454.72 312.28 53304.44 88888.00 2016-11-19 13:12:40.410 324 15454.66 312.30 53304.43 88888.00 2016-11-19 13:12:40.910 324 15454.69 312.31 53304.42 88888.00 2016-11-19 13:12:41.410 324 15454.63 312.34 53304.43 88888.00 2016-11-19 13:12:41.910 324 15454.63 312.30 53304.31 88888.00 2016-11-19 13:12:42.410 324 15454.63 312.28 53304.27 88888.00 2016-11-19 13:12:42.910 324 15454.65 312.26 53304.23 88888.00 2016-11-19 13:12:43.410 324 15454.70 312.25 53304.19 88888.00 2016-11-19 13:12:43.910 324 15454.65 312.29 53304.25 88888.00 2016-11-19 13:12:44.410 324 15454.66 312.31 53304.27 88888.00 2016-11-19 13:12:44.910 324 15454.62 312.35 53304.28 88888.00 2016-11-19 13:12:45.410 324 15454.57 312.31 53304.15 88888.00 2016-11-19 13:12:45.910 324 15454.52 312.31 53304.19 88888.00 2016-11-19 13:12:46.410 324 15454.52 312.36 53304.16 88888.00 2016-11-19 13:12:46.910 324 15454.51 312.29 53304.16 88888.00 2016-11-19 13:12:47.410 324 15454.47 312.24 53304.23 88888.00 2016-11-19 13:12:47.910 324 15454.52 312.24 53304.23 88888.00 2016-11-19 13:12:48.410 324 15454.45 312.20 53304.23 88888.00 2016-11-19 13:12:48.910 324 15454.47 312.22 53304.18 88888.00 2016-11-19 13:12:49.410 324 15454.53 312.26 53304.20 88888.00 2016-11-19 13:12:49.910 324 15454.49 312.25 53304.15 88888.00 2016-11-19 13:12:50.410 324 15454.55 312.21 53304.09 88888.00 2016-11-19 13:12:50.910 324 15454.54 312.27 53304.12 88888.00 2016-11-19 13:12:51.410 324 15454.54 312.27 53304.12 88888.00 2016-11-19 13:12:51.910 324 15454.60 312.34 53304.11 88888.00 2016-11-19 13:12:52.410 324 15454.54 312.35 53304.07 88888.00 2016-11-19 13:12:52.910 324 15454.58 312.25 53304.04 88888.00 2016-11-19 13:12:53.410 324 15454.58 312.24 53304.03 88888.00 2016-11-19 13:12:53.910 324 15454.58 312.22 53304.01 88888.00 2016-11-19 13:12:54.410 324 15454.60 312.13 53303.98 88888.00 2016-11-19 13:12:54.910 324 15454.60 312.28 53304.02 88888.00 2016-11-19 13:12:55.410 324 15454.69 312.30 53303.96 88888.00 2016-11-19 13:12:55.910 324 15454.62 312.25 53303.99 88888.00 2016-11-19 13:12:56.410 324 15454.61 312.34 53304.03 88888.00 2016-11-19 13:12:56.910 324 15454.60 312.34 53303.99 88888.00 2016-11-19 13:12:57.410 324 15454.54 312.33 53304.01 88888.00 2016-11-19 13:12:57.910 324 15454.61 312.25 53303.92 88888.00 2016-11-19 13:12:58.410 324 15454.64 312.13 53303.89 88888.00 2016-11-19 13:12:58.910 324 15454.61 312.11 53303.80 88888.00 2016-11-19 13:12:59.410 324 15454.62 312.20 53303.79 88888.00 2016-11-19 13:12:59.910 324 15454.64 312.25 53303.80 88888.00 2016-11-19 13:13:00.410 324 15454.70 312.25 53303.82 88888.00 2016-11-19 13:13:00.910 324 15454.75 312.25 53303.87 88888.00 2016-11-19 13:13:01.410 324 15454.70 312.21 53303.87 88888.00 2016-11-19 13:13:01.910 324 15454.73 312.20 53303.88 88888.00 2016-11-19 13:13:02.410 324 15454.71 312.22 53303.89 88888.00 2016-11-19 13:13:02.910 324 15454.70 312.22 53303.84 88888.00 2016-11-19 13:13:03.410 324 15454.82 312.20 53303.84 88888.00 2016-11-19 13:13:03.910 324 15454.75 312.13 53303.84 88888.00 2016-11-19 13:13:04.410 324 15454.75 312.11 53303.80 88888.00 2016-11-19 13:13:04.910 324 15454.77 312.08 53303.81 88888.00 2016-11-19 13:13:05.410 324 15454.75 312.10 53303.84 88888.00 2016-11-19 13:13:05.910 324 15454.81 312.08 53303.74 88888.00 2016-11-19 13:13:06.410 324 15454.77 312.08 53303.73 88888.00 2016-11-19 13:13:06.910 324 15454.81 312.08 53303.70 88888.00 2016-11-19 13:13:07.410 324 15454.82 312.04 53303.75 88888.00 2016-11-19 13:13:07.910 324 15454.82 312.04 53303.84 88888.00 2016-11-19 13:13:08.410 324 15454.84 312.05 53303.81 88888.00 2016-11-19 13:13:08.910 324 15454.76 312.11 53303.86 88888.00 2016-11-19 13:13:09.410 324 15454.79 312.24 53303.84 88888.00 2016-11-19 13:13:09.910 324 15454.83 312.28 53303.79 88888.00 2016-11-19 13:13:10.410 324 15454.83 312.26 53303.74 88888.00 2016-11-19 13:13:10.910 324 15454.88 312.21 53303.78 88888.00 2016-11-19 13:13:11.410 324 15454.84 312.16 53303.80 88888.00 2016-11-19 13:13:11.910 324 15454.85 312.08 53303.84 88888.00 2016-11-19 13:13:12.410 324 15454.90 312.08 53303.83 88888.00 2016-11-19 13:13:12.910 324 15454.89 312.07 53303.89 88888.00 2016-11-19 13:13:13.410 324 15454.92 312.01 53303.87 88888.00 2016-11-19 13:13:13.910 324 15454.93 311.98 53303.90 88888.00 2016-11-19 13:13:14.410 324 15454.97 312.01 53303.95 88888.00 2016-11-19 13:13:14.910 324 15454.94 312.02 53303.94 88888.00 2016-11-19 13:13:15.410 324 15454.88 312.10 53303.89 88888.00 2016-11-19 13:13:15.910 324 15454.90 312.18 53303.85 88888.00 2016-11-19 13:13:16.410 324 15454.89 312.19 53303.89 88888.00 2016-11-19 13:13:16.910 324 15454.90 312.22 53303.91 88888.00 2016-11-19 13:13:17.410 324 15454.88 312.24 53303.95 88888.00 2016-11-19 13:13:17.910 324 15454.91 312.24 53303.92 88888.00 2016-11-19 13:13:18.410 324 15454.89 312.15 53303.92 88888.00 2016-11-19 13:13:18.910 324 15454.83 312.19 53303.91 88888.00 2016-11-19 13:13:19.410 324 15454.94 312.24 53303.87 88888.00 2016-11-19 13:13:19.910 324 15454.98 312.22 53303.94 88888.00 2016-11-19 13:13:20.410 324 15454.95 312.11 53303.98 88888.00 2016-11-19 13:13:20.910 324 15454.92 312.09 53304.07 88888.00 2016-11-19 13:13:21.410 324 15454.86 312.16 53304.03 88888.00 2016-11-19 13:13:21.910 324 15454.90 312.17 53303.98 88888.00 2016-11-19 13:13:22.410 324 15454.90 312.21 53304.03 88888.00 2016-11-19 13:13:22.910 324 15454.94 312.26 53303.98 88888.00 2016-11-19 13:13:23.410 324 15454.85 312.25 53303.98 88888.00 2016-11-19 13:13:23.910 324 15454.82 312.19 53303.89 88888.00 2016-11-19 13:13:24.410 324 15454.83 312.11 53303.99 88888.00 2016-11-19 13:13:24.910 324 15454.80 312.11 53303.99 88888.00 2016-11-19 13:13:25.410 324 15454.80 312.09 53304.03 88888.00 2016-11-19 13:13:25.910 324 15454.75 312.16 53304.08 88888.00 2016-11-19 13:13:26.410 324 15454.85 312.16 53304.06 88888.00 2016-11-19 13:13:26.910 324 15454.73 312.10 53304.01 88888.00 2016-11-19 13:13:27.410 324 15454.72 312.10 53303.93 88888.00 2016-11-19 13:13:27.910 324 15454.76 312.17 53303.99 88888.00 2016-11-19 13:13:28.410 324 15454.74 312.17 53304.00 88888.00 2016-11-19 13:13:28.910 324 15454.77 312.15 53303.99 88888.00 2016-11-19 13:13:29.410 324 15454.79 312.19 53304.05 88888.00 2016-11-19 13:13:29.910 324 15454.82 312.20 53304.02 88888.00 2016-11-19 13:13:30.410 324 15454.77 312.27 53304.01 88888.00 2016-11-19 13:13:30.910 324 15454.72 312.28 53303.93 88888.00 2016-11-19 13:13:31.410 324 15454.75 312.21 53303.93 88888.00 2016-11-19 13:13:31.910 324 15454.72 312.21 53304.01 88888.00 2016-11-19 13:13:32.410 324 15454.72 312.19 53303.99 88888.00 2016-11-19 13:13:32.910 324 15454.70 312.25 53304.00 88888.00 2016-11-19 13:13:33.410 324 15454.72 312.37 53303.91 88888.00 2016-11-19 13:13:33.910 324 15454.73 312.30 53303.92 88888.00 2016-11-19 13:13:34.410 324 15454.69 312.30 53303.95 88888.00 2016-11-19 13:13:34.910 324 15454.80 312.33 53303.88 88888.00 2016-11-19 13:13:35.410 324 15454.77 312.37 53303.90 88888.00 2016-11-19 13:13:35.910 324 15454.76 312.37 53303.90 88888.00 2016-11-19 13:13:36.410 324 15454.83 312.38 53303.95 88888.00 2016-11-19 13:13:36.910 324 15454.79 312.37 53303.92 88888.00 2016-11-19 13:13:37.410 324 15454.83 312.45 53303.88 88888.00 2016-11-19 13:13:37.910 324 15454.79 312.59 53303.92 88888.00 2016-11-19 13:13:38.410 324 15454.88 312.59 53303.94 88888.00 2016-11-19 13:13:38.910 324 15454.88 312.53 53303.94 88888.00 2016-11-19 13:13:39.410 324 15454.86 312.51 53303.93 88888.00 2016-11-19 13:13:39.910 324 15454.91 312.59 53303.85 88888.00 2016-11-19 13:13:40.410 324 15454.85 312.56 53303.81 88888.00 2016-11-19 13:13:40.910 324 15454.89 312.54 53303.81 88888.00 2016-11-19 13:13:41.410 324 15454.88 312.51 53303.86 88888.00 2016-11-19 13:13:41.910 324 15454.89 312.50 53303.82 88888.00 2016-11-19 13:13:42.410 324 15454.92 312.56 53303.83 88888.00 2016-11-19 13:13:42.910 324 15454.86 312.60 53303.90 88888.00 2016-11-19 13:13:43.410 324 15454.94 312.59 53303.88 88888.00 2016-11-19 13:13:43.910 324 15454.92 312.61 53303.94 88888.00 2016-11-19 13:13:44.410 324 15454.98 312.59 53303.91 88888.00 2016-11-19 13:13:44.910 324 15454.94 312.55 53303.93 88888.00 2016-11-19 13:13:45.410 324 15454.89 312.51 53303.92 88888.00 2016-11-19 13:13:45.910 324 15454.97 312.52 53303.91 88888.00 2016-11-19 13:13:46.410 324 15454.95 312.54 53303.87 88888.00 2016-11-19 13:13:46.910 324 15455.01 312.51 53303.81 88888.00 2016-11-19 13:13:47.410 324 15455.01 312.52 53303.85 88888.00 2016-11-19 13:13:47.910 324 15455.03 312.53 53303.83 88888.00 2016-11-19 13:13:48.410 324 15455.04 312.56 53303.87 88888.00 2016-11-19 13:13:48.910 324 15455.02 312.57 53303.87 88888.00 2016-11-19 13:13:49.410 324 15455.04 312.62 53303.87 88888.00 2016-11-19 13:13:49.910 324 15455.01 312.55 53303.87 88888.00 2016-11-19 13:13:50.410 324 15455.02 312.52 53303.81 88888.00 2016-11-19 13:13:50.910 324 15454.98 312.51 53303.84 88888.00 2016-11-19 13:13:51.410 324 15454.99 312.53 53303.79 88888.00 2016-11-19 13:13:51.910 324 15454.98 312.53 53303.74 88888.00 2016-11-19 13:13:52.410 324 15454.99 312.51 53303.75 88888.00 2016-11-19 13:13:52.910 324 15455.07 312.51 53303.78 88888.00 2016-11-19 13:13:53.410 324 15455.01 312.59 53303.82 88888.00 2016-11-19 13:13:53.910 324 15455.09 312.54 53303.83 88888.00 2016-11-19 13:13:54.410 324 15455.04 312.51 53303.86 88888.00 2016-11-19 13:13:54.910 324 15455.03 312.52 53303.86 88888.00 2016-11-19 13:13:55.410 324 15455.06 312.56 53303.89 88888.00 2016-11-19 13:13:55.910 324 15455.06 312.59 53303.91 88888.00 2016-11-19 13:13:56.410 324 15455.16 312.57 53303.88 88888.00 2016-11-19 13:13:56.910 324 15455.08 312.61 53303.88 88888.00 2016-11-19 13:13:57.410 324 15455.16 312.61 53303.84 88888.00 2016-11-19 13:13:57.910 324 15455.11 312.59 53303.85 88888.00 2016-11-19 13:13:58.410 324 15455.16 312.59 53303.84 88888.00 2016-11-19 13:13:58.910 324 15455.13 312.59 53303.90 88888.00 2016-11-19 13:13:59.410 324 15455.15 312.63 53303.90 88888.00 2016-11-19 13:13:59.910 324 15455.17 312.68 53303.92 88888.00 2016-11-19 13:14:00.410 324 15455.07 312.70 53303.95 88888.00 2016-11-19 13:14:00.910 324 15455.16 312.65 53303.93 88888.00 2016-11-19 13:14:01.410 324 15455.11 312.68 53303.98 88888.00 2016-11-19 13:14:01.910 324 15455.15 312.64 53303.96 88888.00 2016-11-19 13:14:02.410 324 15455.09 312.63 53303.92 88888.00 2016-11-19 13:14:02.910 324 15455.11 312.72 53303.83 88888.00 2016-11-19 13:14:03.410 324 15455.13 312.69 53303.84 88888.00 2016-11-19 13:14:03.910 324 15455.08 312.68 53303.89 88888.00 2016-11-19 13:14:04.410 324 15455.12 312.68 53303.93 88888.00 2016-11-19 13:14:04.910 324 15455.09 312.71 53303.93 88888.00 2016-11-19 13:14:05.410 324 15455.11 312.71 53303.98 88888.00 2016-11-19 13:14:05.910 324 15455.09 312.70 53304.02 88888.00 2016-11-19 13:14:06.410 324 15455.16 312.68 53304.03 88888.00 2016-11-19 13:14:06.910 324 15455.18 312.76 53304.06 88888.00 2016-11-19 13:14:07.410 324 15455.22 312.77 53304.03 88888.00 2016-11-19 13:14:07.910 324 15455.12 312.77 53304.05 88888.00 2016-11-19 13:14:08.410 324 15455.18 312.78 53303.93 88888.00 2016-11-19 13:14:08.910 324 15455.17 312.70 53303.90 88888.00 2016-11-19 13:14:09.410 324 15455.27 312.63 53303.88 88888.00 2016-11-19 13:14:09.910 324 15455.19 312.70 53303.95 88888.00 2016-11-19 13:14:10.410 324 15455.22 312.70 53303.92 88888.00 2016-11-19 13:14:10.910 324 15455.19 312.71 53303.95 88888.00 2016-11-19 13:14:11.410 324 15455.19 312.73 53303.89 88888.00 2016-11-19 13:14:11.910 324 15455.21 312.68 53303.89 88888.00 2016-11-19 13:14:12.410 324 15455.19 312.70 53303.94 88888.00 2016-11-19 13:14:12.910 324 15455.22 312.70 53303.98 88888.00 2016-11-19 13:14:13.410 324 15455.17 312.74 53304.01 88888.00 2016-11-19 13:14:13.910 324 15455.27 312.79 53303.95 88888.00 2016-11-19 13:14:14.410 324 15455.25 312.89 53303.90 88888.00 2016-11-19 13:14:14.910 324 15455.28 312.88 53303.90 88888.00 2016-11-19 13:14:15.410 324 15455.24 312.81 53303.95 88888.00 2016-11-19 13:14:15.910 324 15455.30 312.81 53303.89 88888.00 2016-11-19 13:14:16.410 324 15455.25 312.86 53303.94 88888.00 2016-11-19 13:14:16.910 324 15455.37 312.80 53303.93 88888.00 2016-11-19 13:14:17.410 324 15455.27 312.82 53304.03 88888.00 2016-11-19 13:14:17.910 324 15455.24 312.80 53303.96 88888.00 2016-11-19 13:14:18.410 324 15455.16 312.84 53304.09 88888.00 2016-11-19 13:14:18.910 324 15455.25 312.84 53304.02 88888.00 2016-11-19 13:14:19.410 324 15455.25 312.82 53304.03 88888.00 2016-11-19 13:14:19.910 324 15455.26 312.85 53303.93 88888.00 2016-11-19 13:14:20.410 324 15455.29 312.86 53303.89 88888.00 2016-11-19 13:14:20.910 324 15455.30 312.87 53303.89 88888.00 2016-11-19 13:14:21.410 324 15455.30 312.88 53303.92 88888.00 2016-11-19 13:14:21.910 324 15455.33 312.89 53303.89 88888.00 2016-11-19 13:14:22.410 324 15455.43 312.89 53303.92 88888.00 2016-11-19 13:14:22.910 324 15455.40 312.94 53303.91 88888.00 2016-11-19 13:14:23.410 324 15455.42 312.95 53304.02 88888.00 2016-11-19 13:14:23.910 324 15455.40 313.05 53304.00 88888.00 2016-11-19 13:14:24.410 324 15455.45 312.97 53304.05 88888.00 2016-11-19 13:14:24.910 324 15455.43 312.86 53304.10 88888.00 2016-11-19 13:14:25.410 324 15455.40 312.87 53304.12 88888.00 2016-11-19 13:14:25.910 324 15455.40 313.03 53304.07 88888.00 2016-11-19 13:14:26.410 324 15455.38 313.06 53304.08 88888.00 2016-11-19 13:14:26.910 324 15455.38 313.08 53304.09 88888.00 2016-11-19 13:14:27.410 324 15455.35 313.04 53304.12 88888.00 2016-11-19 13:14:27.910 324 15455.38 312.90 53304.10 88888.00 2016-11-19 13:14:28.410 324 15455.35 312.89 53304.20 88888.00 2016-11-19 13:14:28.910 324 15455.30 312.98 53304.16 88888.00 2016-11-19 13:14:29.410 324 15455.17 312.96 53304.22 88888.00 2016-11-19 13:14:29.910 324 15455.21 312.94 53304.16 88888.00 2016-11-19 13:14:30.410 324 15455.12 312.89 53304.27 88888.00 2016-11-19 13:14:30.910 324 15455.17 312.86 53304.27 88888.00 2016-11-19 13:14:31.410 324 15455.13 312.86 53304.27 88888.00 2016-11-19 13:14:31.910 324 15455.20 312.88 53304.18 88888.00 2016-11-19 13:14:32.410 324 15455.13 313.00 53304.22 88888.00 2016-11-19 13:14:32.910 324 15455.22 313.16 53304.12 88888.00 2016-11-19 13:14:33.410 324 15455.15 313.16 53304.20 88888.00 2016-11-19 13:14:33.910 324 15455.15 313.11 53304.19 88888.00 2016-11-19 13:14:34.410 324 15455.09 313.05 53304.23 88888.00 2016-11-19 13:14:34.910 324 15455.15 313.02 53304.18 88888.00 2016-11-19 13:14:35.410 324 15455.13 313.05 53304.26 88888.00 2016-11-19 13:14:35.910 324 15455.17 313.03 53304.22 88888.00 2016-11-19 13:14:36.410 324 15455.10 312.99 53304.23 88888.00 2016-11-19 13:14:36.910 324 15455.10 312.97 53304.21 88888.00 2016-11-19 13:14:37.410 324 15455.06 312.97 53304.32 88888.00 2016-11-19 13:14:37.910 324 15455.06 312.98 53304.26 88888.00 2016-11-19 13:14:38.410 324 15455.07 313.03 53304.32 88888.00 2016-11-19 13:14:38.910 324 15455.11 313.08 53304.30 88888.00 2016-11-19 13:14:39.410 324 15455.08 313.13 53304.36 88888.00 2016-11-19 13:14:39.910 324 15455.10 313.12 53304.35 88888.00 2016-11-19 13:14:40.410 324 15455.06 313.11 53304.41 88888.00 2016-11-19 13:14:40.910 324 15455.12 313.14 53304.36 88888.00 2016-11-19 13:14:41.410 324 15455.08 313.21 53304.39 88888.00 2016-11-19 13:14:41.910 324 15455.15 313.28 53304.34 88888.00 2016-11-19 13:14:42.410 324 15455.07 313.29 53304.40 88888.00 2016-11-19 13:14:42.910 324 15455.12 313.15 53304.34 88888.00 2016-11-19 13:14:43.410 324 15455.00 313.19 53304.41 88888.00 2016-11-19 13:14:43.910 324 15455.04 313.17 53304.32 88888.00 2016-11-19 13:14:44.410 324 15454.95 313.22 53304.36 88888.00 2016-11-19 13:14:44.910 324 15454.98 313.26 53304.26 88888.00 2016-11-19 13:14:45.410 324 15454.93 313.30 53304.31 88888.00 2016-11-19 13:14:45.910 324 15454.95 313.31 53304.29 88888.00 2016-11-19 13:14:46.410 324 15454.88 313.37 53304.30 88888.00 2016-11-19 13:14:46.910 324 15454.99 313.22 53304.23 88888.00 2016-11-19 13:14:47.410 324 15455.00 313.15 53304.30 88888.00 2016-11-19 13:14:47.910 324 15454.93 313.17 53304.34 88888.00 2016-11-19 13:14:48.410 324 15454.89 313.17 53304.40 88888.00 2016-11-19 13:14:48.910 324 15454.97 313.13 53304.33 88888.00 2016-11-19 13:14:49.410 324 15454.93 313.15 53304.31 88888.00 2016-11-19 13:14:49.910 324 15454.84 313.15 53304.27 88888.00 2016-11-19 13:14:50.410 324 15454.89 313.16 53304.34 88888.00 2016-11-19 13:14:50.910 324 15454.88 313.16 53304.31 88888.00 2016-11-19 13:14:51.410 324 15454.88 313.10 53304.39 88888.00 2016-11-19 13:14:51.910 324 15454.88 313.14 53304.42 88888.00 2016-11-19 13:14:52.410 324 15454.92 313.19 53304.48 88888.00 2016-11-19 13:14:52.910 324 15454.91 313.17 53304.50 88888.00 2016-11-19 13:14:53.410 324 15454.90 313.19 53304.56 88888.00 2016-11-19 13:14:53.910 324 15454.88 313.26 53304.55 88888.00 2016-11-19 13:14:54.410 324 15454.85 313.23 53304.49 88888.00 2016-11-19 13:14:54.910 324 15454.92 313.17 53304.44 88888.00 2016-11-19 13:14:55.410 324 15454.91 313.21 53304.41 88888.00 2016-11-19 13:14:55.910 324 15454.88 313.38 53304.40 88888.00 2016-11-19 13:14:56.410 324 15454.89 313.48 53304.42 88888.00 2016-11-19 13:14:56.910 324 15454.85 313.52 53304.47 88888.00 2016-11-19 13:14:57.410 324 15454.85 313.49 53304.48 88888.00 2016-11-19 13:14:57.910 324 15454.80 313.40 53304.47 88888.00 2016-11-19 13:14:58.410 324 15454.84 313.26 53304.44 88888.00 2016-11-19 13:14:58.910 324 15454.86 313.30 53304.49 88888.00 2016-11-19 13:14:59.410 324 15454.89 313.37 53304.54 88888.00 2016-11-19 13:14:59.910 324 15454.77 313.41 53304.52 88888.00 2016-11-19 13:15:00.410 324 15454.81 313.41 53304.53 88888.00 2016-11-19 13:15:00.910 324 15454.79 313.37 53304.44 88888.00 2016-11-19 13:15:01.410 324 15454.80 313.30 53304.43 88888.00 2016-11-19 13:15:01.910 324 15454.73 313.26 53304.53 88888.00 2016-11-19 13:15:02.410 324 15454.76 313.36 53304.60 88888.00 2016-11-19 13:15:02.910 324 15454.71 313.37 53304.56 88888.00 2016-11-19 13:15:03.410 324 15454.74 313.37 53304.54 88888.00 2016-11-19 13:15:03.910 324 15454.66 313.39 53304.70 88888.00 2016-11-19 13:15:04.410 324 15454.70 313.34 53304.75 88888.00 2016-11-19 13:15:04.910 324 15454.58 313.41 53304.75 88888.00 2016-11-19 13:15:05.410 324 15454.66 313.46 53304.71 88888.00 2016-11-19 13:15:05.910 324 15454.57 313.41 53304.73 88888.00 2016-11-19 13:15:06.410 324 15454.62 313.42 53304.72 88888.00 2016-11-19 13:15:06.910 324 15454.64 313.46 53304.63 88888.00 2016-11-19 13:15:07.410 324 15454.69 313.57 53304.59 88888.00 2016-11-19 13:15:07.910 324 15454.66 313.63 53304.66 88888.00 2016-11-19 13:15:08.410 324 15454.75 313.60 53304.64 88888.00 2016-11-19 13:15:08.910 324 15454.63 313.60 53304.68 88888.00 2016-11-19 13:15:09.410 324 15454.63 313.62 53304.69 88888.00 2016-11-19 13:15:09.910 324 15454.52 313.62 53304.73 88888.00 2016-11-19 13:15:10.410 324 15454.62 313.47 53304.74 88888.00 2016-11-19 13:15:10.910 324 15454.56 313.42 53304.79 88888.00 2016-11-19 13:15:11.410 324 15454.61 313.40 53304.76 88888.00 2016-11-19 13:15:11.910 324 15454.47 313.42 53304.84 88888.00 2016-11-19 13:15:12.410 324 15454.49 313.45 53304.72 88888.00 2016-11-19 13:15:12.910 324 15454.42 313.48 53304.73 88888.00 2016-11-19 13:15:13.410 324 15454.48 313.51 53304.71 88888.00 2016-11-19 13:15:13.910 324 15454.40 313.56 53304.79 88888.00 2016-11-19 13:15:14.410 324 15454.46 313.50 53304.76 88888.00 2016-11-19 13:15:14.910 324 15454.43 313.49 53304.82 88888.00 2016-11-19 13:15:15.410 324 15454.48 313.49 53304.85 88888.00 2016-11-19 13:15:15.910 324 15454.39 313.57 53304.88 88888.00 2016-11-19 13:15:16.410 324 15454.44 313.56 53304.80 88888.00 2016-11-19 13:15:16.910 324 15454.34 313.56 53304.88 88888.00 2016-11-19 13:15:17.410 324 15454.37 313.52 53304.84 88888.00 2016-11-19 13:15:17.910 324 15454.25 313.52 53304.85 88888.00 2016-11-19 13:15:18.410 324 15454.25 313.57 53304.79 88888.00 2016-11-19 13:15:18.910 324 15454.19 313.58 53304.83 88888.00 2016-11-19 13:15:19.410 324 15454.17 313.60 53304.81 88888.00 2016-11-19 13:15:19.910 324 15454.13 313.62 53304.83 88888.00 2016-11-19 13:15:20.410 324 15454.13 313.63 53304.82 88888.00 2016-11-19 13:15:20.910 324 15454.16 313.64 53304.86 88888.00 2016-11-19 13:15:21.410 324 15454.07 313.67 53304.90 88888.00 2016-11-19 13:15:21.910 324 15454.13 313.71 53305.03 88888.00 2016-11-19 13:15:22.410 324 15454.07 313.74 53305.09 88888.00 2016-11-19 13:15:22.910 324 15454.12 313.75 53305.04 88888.00 2016-11-19 13:15:23.410 324 15454.04 313.68 53305.06 88888.00 2016-11-19 13:15:23.910 324 15454.08 313.69 53304.92 88888.00 2016-11-19 13:15:24.410 324 15454.04 313.69 53304.97 88888.00 2016-11-19 13:15:24.910 324 15454.09 313.71 53304.90 88888.00 2016-11-19 13:15:25.410 324 15453.98 313.67 53304.97 88888.00 2016-11-19 13:15:25.910 324 15453.97 313.74 53304.97 88888.00 2016-11-19 13:15:26.410 324 15453.93 313.80 53304.97 88888.00 2016-11-19 13:15:26.910 324 15453.90 313.85 53305.01 88888.00 2016-11-19 13:15:27.410 324 15453.91 313.90 53305.05 88888.00 2016-11-19 13:15:27.910 324 15453.83 313.89 53305.05 88888.00 2016-11-19 13:15:28.410 324 15453.88 313.78 53305.05 88888.00 2016-11-19 13:15:28.910 324 15453.86 313.71 53305.15 88888.00 2016-11-19 13:15:29.410 324 15453.83 313.72 53305.10 88888.00 2016-11-19 13:15:29.910 324 15453.81 313.75 53305.12 88888.00 2016-11-19 13:15:30.410 324 15453.82 313.72 53305.06 88888.00 2016-11-19 13:15:30.910 324 15453.83 313.67 53305.05 88888.00 2016-11-19 13:15:31.410 324 15453.80 313.71 53305.04 88888.00 2016-11-19 13:15:31.910 324 15453.76 313.84 53305.06 88888.00 2016-11-19 13:15:32.410 324 15453.72 313.85 53305.11 88888.00 2016-11-19 13:15:32.910 324 15453.74 313.78 53305.11 88888.00 2016-11-19 13:15:33.410 324 15453.67 313.78 53305.12 88888.00 2016-11-19 13:15:33.910 324 15453.71 313.80 53305.09 88888.00 2016-11-19 13:15:34.410 324 15453.72 313.84 53305.15 88888.00 2016-11-19 13:15:34.910 324 15453.68 313.84 53305.15 88888.00 2016-11-19 13:15:35.410 324 15453.71 313.83 53305.17 88888.00 2016-11-19 13:15:35.910 324 15453.59 313.85 53305.17 88888.00 2016-11-19 13:15:36.410 324 15453.63 313.83 53305.07 88888.00 2016-11-19 13:15:36.910 324 15453.58 313.84 53305.12 88888.00 2016-11-19 13:15:37.410 324 15453.57 313.82 53305.15 88888.00 2016-11-19 13:15:37.910 324 15453.57 313.81 53305.24 88888.00 2016-11-19 13:15:38.410 324 15453.57 313.81 53305.19 88888.00 2016-11-19 13:15:38.910 324 15453.59 313.77 53305.16 88888.00 2016-11-19 13:15:39.410 324 15453.53 313.75 53305.20 88888.00 2016-11-19 13:15:39.910 324 15453.57 313.76 53305.24 88888.00 2016-11-19 13:15:40.410 324 15453.47 313.75 53305.27 88888.00 2016-11-19 13:15:40.910 324 15453.53 313.83 53305.23 88888.00 2016-11-19 13:15:41.410 324 15453.49 313.82 53305.20 88888.00 2016-11-19 13:15:41.910 324 15453.46 313.74 53305.13 88888.00 2016-11-19 13:15:42.410 324 15453.50 313.71 53305.13 88888.00 2016-11-19 13:15:42.910 324 15453.44 313.71 53305.17 88888.00 2016-11-19 13:15:43.410 324 15453.44 313.66 53305.21 88888.00 2016-11-19 13:15:43.910 324 15453.37 313.63 53305.25 88888.00 2016-11-19 13:15:44.410 324 15453.35 313.64 53305.19 88888.00 2016-11-19 13:15:44.910 324 15453.35 313.62 53305.17 88888.00 2016-11-19 13:15:45.410 324 15453.30 313.74 53305.27 88888.00 2016-11-19 13:15:45.910 324 15453.31 313.84 53305.28 88888.00 2016-11-19 13:15:46.410 324 15453.29 313.89 53305.34 88888.00 2016-11-19 13:15:46.910 324 15453.25 313.89 53305.35 88888.00 2016-11-19 13:15:47.410 324 15453.28 313.91 53305.31 88888.00 2016-11-19 13:15:47.910 324 15453.20 313.91 53305.34 88888.00 2016-11-19 13:15:48.410 324 15453.25 313.92 53305.29 88888.00 2016-11-19 13:15:48.910 324 15453.26 313.90 53305.28 88888.00 2016-11-19 13:15:49.410 324 15453.31 313.95 53305.34 88888.00 2016-11-19 13:15:49.910 324 15453.27 314.03 53305.34 88888.00 2016-11-19 13:15:50.410 324 15453.14 314.03 53305.34 88888.00 2016-11-19 13:15:50.910 324 15453.16 314.07 53305.24 88888.00 2016-11-19 13:15:51.410 324 15453.12 314.01 53305.31 88888.00 2016-11-19 13:15:51.910 324 15453.05 313.89 53305.35 88888.00 2016-11-19 13:15:52.410 324 15453.08 313.90 53305.33 88888.00 2016-11-19 13:15:52.910 324 15453.04 313.93 53305.34 88888.00 2016-11-19 13:15:53.410 324 15453.05 313.94 53305.37 88888.00 2016-11-19 13:15:53.910 324 15453.09 313.97 53305.35 88888.00 2016-11-19 13:15:54.410 324 15453.02 313.95 53305.39 88888.00 2016-11-19 13:15:54.910 324 15453.04 313.97 53305.33 88888.00 2016-11-19 13:15:55.410 324 15452.99 313.99 53305.41 88888.00 2016-11-19 13:15:55.910 324 15452.95 313.98 53305.43 88888.00 2016-11-19 13:15:56.410 324 15452.96 314.03 53305.37 88888.00 2016-11-19 13:15:56.910 324 15452.93 314.07 53305.47 88888.00 2016-11-19 13:15:57.410 324 15452.93 314.08 53305.41 88888.00 2016-11-19 13:15:57.910 324 15452.92 314.06 53305.32 88888.00 2016-11-19 13:15:58.410 324 15452.91 314.07 53305.36 88888.00 2016-11-19 13:15:58.910 324 15452.89 314.12 53305.32 88888.00 2016-11-19 13:15:59.410 324 15452.86 314.20 53305.30 88888.00 2016-11-19 13:15:59.910 324 15452.81 314.23 53305.27 88888.00 2016-11-19 13:16:00.410 324 15452.80 314.15 53305.16 88888.00 2016-11-19 13:16:00.910 324 15452.83 314.12 53305.22 88888.00 2016-11-19 13:16:01.410 324 15452.78 314.11 53305.23 88888.00 2016-11-19 13:16:01.910 324 15452.77 314.06 53305.29 88888.00 2016-11-19 13:16:02.410 324 15452.77 314.09 53305.32 88888.00 2016-11-19 13:16:02.910 324 15452.76 314.17 53305.36 88888.00 2016-11-19 13:16:03.410 324 15452.77 314.19 53305.27 88888.00 2016-11-19 13:16:03.910 324 15452.77 314.21 53305.31 88888.00 2016-11-19 13:16:04.410 324 15452.72 314.23 53305.33 88888.00 2016-11-19 13:16:04.910 324 15452.73 314.21 53305.29 88888.00 2016-11-19 13:16:05.410 324 15452.69 314.24 53305.24 88888.00 2016-11-19 13:16:05.910 324 15452.64 314.28 53305.26 88888.00 2016-11-19 13:16:06.410 324 15452.67 314.29 53305.23 88888.00 2016-11-19 13:16:06.910 324 15452.68 314.29 53305.21 88888.00 2016-11-19 13:16:07.410 324 15452.63 314.24 53305.20 88888.00 2016-11-19 13:16:07.910 324 15452.58 314.33 53305.21 88888.00 2016-11-19 13:16:08.410 324 15452.57 314.28 53305.24 88888.00 2016-11-19 13:16:08.910 324 15452.62 314.24 53305.25 88888.00 2016-11-19 13:16:09.410 324 15452.65 314.27 53305.25 88888.00 2016-11-19 13:16:09.910 324 15452.71 314.29 53305.31 88888.00 2016-11-19 13:16:10.410 324 15452.66 314.35 53305.33 88888.00 2016-11-19 13:16:10.910 324 15452.63 314.41 53305.24 88888.00 2016-11-19 13:16:11.410 324 15452.66 314.36 53305.19 88888.00 2016-11-19 13:16:11.910 324 15452.67 314.28 53305.17 88888.00 2016-11-19 13:16:12.410 324 15452.63 314.23 53305.20 88888.00 2016-11-19 13:16:12.910 324 15452.64 314.21 53305.26 88888.00 2016-11-19 13:16:13.410 324 15452.65 314.20 53305.31 88888.00 2016-11-19 13:16:13.910 324 15452.64 314.21 53305.32 88888.00 2016-11-19 13:16:14.410 324 15452.63 314.24 53305.29 88888.00 2016-11-19 13:16:14.910 324 15452.62 314.37 53305.25 88888.00 2016-11-19 13:16:15.410 324 15452.59 314.42 53305.24 88888.00 2016-11-19 13:16:15.910 324 15452.57 314.45 53305.21 88888.00 2016-11-19 13:16:16.410 324 15452.57 314.38 53305.20 88888.00 2016-11-19 13:16:16.910 324 15452.58 314.36 53305.24 88888.00 2016-11-19 13:16:17.410 324 15452.56 314.32 53305.25 88888.00 2016-11-19 13:16:17.910 324 15452.55 314.35 53305.21 88888.00 2016-11-19 13:16:18.410 324 15452.58 314.40 53305.23 88888.00 2016-11-19 13:16:18.910 324 15452.55 314.37 53305.23 88888.00 2016-11-19 13:16:19.410 324 15452.56 314.41 53305.16 88888.00 2016-11-19 13:16:19.910 324 15452.55 314.47 53305.22 88888.00 2016-11-19 13:16:20.410 324 15452.54 314.58 53305.25 88888.00 2016-11-19 13:16:20.910 324 15452.48 314.57 53305.21 88888.00 2016-11-19 13:16:21.410 324 15452.47 314.49 53305.19 88888.00 2016-11-19 13:16:21.910 324 15452.52 314.45 53305.20 88888.00 2016-11-19 13:16:22.410 324 15452.54 314.46 53305.16 88888.00 2016-11-19 13:16:22.910 324 15452.48 314.42 53305.21 88888.00 2016-11-19 13:16:23.410 324 15452.44 314.46 53305.16 88888.00 2016-11-19 13:16:23.910 324 15452.43 314.47 53305.19 88888.00 2016-11-19 13:16:24.410 324 15452.45 314.50 53305.27 88888.00 2016-11-19 13:16:24.910 324 15452.45 314.52 53305.30 88888.00 2016-11-19 13:16:25.410 324 15452.49 314.57 53305.33 88888.00 2016-11-19 13:16:25.910 324 15452.48 314.60 53305.29 88888.00 2016-11-19 13:16:26.410 324 15452.45 314.54 53305.31 88888.00 2016-11-19 13:16:26.910 324 15452.40 314.51 53305.31 88888.00 2016-11-19 13:16:27.410 324 15452.37 314.51 53305.27 88888.00 2016-11-19 13:16:27.910 324 15452.35 314.51 53305.25 88888.00 2016-11-19 13:16:28.410 324 15452.37 314.50 53305.26 88888.00 2016-11-19 13:16:28.910 324 15452.37 314.51 53305.21 88888.00 2016-11-19 13:16:29.410 324 15452.39 314.47 53305.19 88888.00 2016-11-19 13:16:29.910 324 15452.35 314.52 53305.21 88888.00 2016-11-19 13:16:30.410 324 15452.35 314.61 53305.21 88888.00 2016-11-19 13:16:30.910 324 15452.35 314.57 53305.20 88888.00 2016-11-19 13:16:31.410 324 15452.37 314.53 53305.22 88888.00 2016-11-19 13:16:31.910 324 15452.39 314.54 53305.24 88888.00 2016-11-19 13:16:32.410 324 15452.39 314.64 53305.22 88888.00 2016-11-19 13:16:32.910 324 15452.36 314.67 53305.23 88888.00 2016-11-19 13:16:33.410 324 15452.34 314.63 53305.28 88888.00 2016-11-19 13:16:33.910 324 15452.32 314.63 53305.16 88888.00 2016-11-19 13:16:34.410 324 15452.27 314.70 53305.15 88888.00 2016-11-19 13:16:34.910 324 15452.28 314.75 53305.20 88888.00 2016-11-19 13:16:35.410 324 15452.28 314.78 53305.25 88888.00 2016-11-19 13:16:35.910 324 15452.31 314.70 53305.22 88888.00 2016-11-19 13:16:36.410 324 15452.34 314.54 53305.20 88888.00 2016-11-19 13:16:36.910 324 15452.30 314.54 53305.15 88888.00 2016-11-19 13:16:37.410 324 15452.30 314.59 53305.15 88888.00 2016-11-19 13:16:37.910 324 15452.30 314.61 53305.15 88888.00 2016-11-19 13:16:38.410 324 15452.32 314.58 53305.12 88888.00 2016-11-19 13:16:38.910 324 15452.29 314.53 53305.08 88888.00 2016-11-19 13:16:39.410 324 15452.25 314.52 53305.10 88888.00 2016-11-19 13:16:39.910 324 15452.25 314.53 53305.05 88888.00 2016-11-19 13:16:40.410 324 15452.22 314.52 53305.02 88888.00 2016-11-19 13:16:40.910 324 15452.27 314.51 53304.99 88888.00 2016-11-19 13:16:41.410 324 15452.34 314.57 53305.05 88888.00 2016-11-19 13:16:41.910 324 15452.30 314.60 53305.04 88888.00 2016-11-19 13:16:42.410 324 15452.32 314.60 53305.04 88888.00 2016-11-19 13:16:42.910 324 15452.35 314.61 53305.04 88888.00 2016-11-19 13:16:43.410 324 15452.34 314.63 53305.04 88888.00 2016-11-19 13:16:43.910 324 15452.30 314.61 53305.02 88888.00 2016-11-19 13:16:44.410 324 15452.25 314.57 53304.99 88888.00 2016-11-19 13:16:44.910 324 15452.29 314.57 53304.99 88888.00 2016-11-19 13:16:45.410 324 15452.30 314.64 53304.94 88888.00 2016-11-19 13:16:45.910 324 15452.35 314.69 53304.89 88888.00 2016-11-19 13:16:46.410 324 15452.39 314.69 53304.91 88888.00 2016-11-19 13:16:46.910 324 15452.36 314.72 53304.85 88888.00 2016-11-19 13:16:47.410 324 15452.29 314.72 53304.85 88888.00 2016-11-19 13:16:47.910 324 15452.32 314.69 53304.86 88888.00 2016-11-19 13:16:48.410 324 15452.39 314.69 53304.86 88888.00 2016-11-19 13:16:48.910 324 15452.38 314.68 53304.86 88888.00 2016-11-19 13:16:49.410 324 15452.31 314.66 53304.91 88888.00 2016-11-19 13:16:49.910 324 15452.29 314.66 53304.95 88888.00 2016-11-19 13:16:50.410 324 15452.34 314.66 53304.95 88888.00 2016-11-19 13:16:50.910 324 15452.36 314.70 53304.91 88888.00 2016-11-19 13:16:51.410 324 15452.34 314.77 53304.86 88888.00 2016-11-19 13:16:51.910 324 15452.28 314.76 53304.81 88888.00 2016-11-19 13:16:52.410 324 15452.26 314.78 53304.82 88888.00 2016-11-19 13:16:52.910 324 15452.29 314.77 53304.83 88888.00 2016-11-19 13:16:53.410 324 15452.28 314.70 53304.78 88888.00 2016-11-19 13:16:53.910 324 15452.29 314.73 53304.83 88888.00 2016-11-19 13:16:54.410 324 15452.35 314.73 53304.81 88888.00 2016-11-19 13:16:54.910 324 15452.41 314.69 53304.79 88888.00 2016-11-19 13:16:55.410 324 15452.40 314.68 53304.83 88888.00 2016-11-19 13:16:55.910 324 15452.36 314.62 53304.82 88888.00 2016-11-19 13:16:56.410 324 15452.34 314.61 53304.78 88888.00 2016-11-19 13:16:56.910 324 15452.31 314.66 53304.71 88888.00 2016-11-19 13:16:57.410 324 15452.35 314.71 53304.69 88888.00 2016-11-19 13:16:57.910 324 15452.38 314.76 53304.66 88888.00 2016-11-19 13:16:58.410 324 15452.38 314.79 53304.63 88888.00 2016-11-19 13:16:58.910 324 15452.37 314.80 53304.65 88888.00 2016-11-19 13:16:59.410 324 15452.31 314.85 53304.56 88888.00 2016-11-19 13:16:59.910 324 15452.29 314.84 53304.61 88888.00 2016-11-19 13:17:00.410 324 15452.35 314.88 53304.67 88888.00 2016-11-19 13:17:00.910 324 15452.39 314.88 53304.72 88888.00 2016-11-19 13:17:01.410 324 15452.38 314.81 53304.69 88888.00 2016-11-19 13:17:01.910 324 15452.41 314.81 53304.69 88888.00 2016-11-19 13:17:02.410 324 15452.38 314.83 53304.67 88888.00 2016-11-19 13:17:02.910 324 15452.36 314.81 53304.65 88888.00 2016-11-19 13:17:03.410 324 15452.40 314.76 53304.65 88888.00 2016-11-19 13:17:03.910 324 15452.43 314.76 53304.68 88888.00 2016-11-19 13:17:04.410 324 15452.41 314.73 53304.67 88888.00 2016-11-19 13:17:04.910 324 15452.38 314.81 53304.62 88888.00 2016-11-19 13:17:05.411 324 15452.39 314.87 53304.61 88888.00 2016-11-19 13:17:05.911 324 15452.39 314.79 53304.54 88888.00 2016-11-19 13:17:06.411 324 15452.32 314.77 53304.52 88888.00 2016-11-19 13:17:06.911 324 15452.37 314.80 53304.56 88888.00 2016-11-19 13:17:07.411 324 15452.38 314.86 53304.60 88888.00 2016-11-19 13:17:07.911 324 15452.40 314.81 53304.56 88888.00 2016-11-19 13:17:08.411 324 15452.47 314.81 53304.58 88888.00 2016-11-19 13:17:08.911 324 15452.47 314.81 53304.60 88888.00 2016-11-19 13:17:09.411 324 15452.46 314.87 53304.64 88888.00 2016-11-19 13:17:09.911 324 15452.43 314.85 53304.60 88888.00 2016-11-19 13:17:10.411 324 15452.47 314.87 53304.66 88888.00 2016-11-19 13:17:10.911 324 15452.45 314.81 53304.68 88888.00 2016-11-19 13:17:11.411 324 15452.44 314.87 53304.69 88888.00 2016-11-19 13:17:11.911 324 15452.48 314.87 53304.70 88888.00 2016-11-19 13:17:12.411 324 15452.50 314.86 53304.68 88888.00 2016-11-19 13:17:12.911 324 15452.48 314.95 53304.70 88888.00 2016-11-19 13:17:13.411 324 15452.55 314.95 53304.76 88888.00 2016-11-19 13:17:13.911 324 15452.50 314.94 53304.72 88888.00 2016-11-19 13:17:14.411 324 15452.45 314.93 53304.65 88888.00 2016-11-19 13:17:14.911 324 15452.48 314.90 53304.64 88888.00 2016-11-19 13:17:15.411 324 15452.49 314.89 53304.64 88888.00 2016-11-19 13:17:15.911 324 15452.48 314.86 53304.62 88888.00 2016-11-19 13:17:16.411 324 15452.46 314.87 53304.66 88888.00 2016-11-19 13:17:16.911 324 15452.49 314.89 53304.60 88888.00 2016-11-19 13:17:17.411 324 15452.52 314.92 53304.61 88888.00 2016-11-19 13:17:17.911 324 15452.52 314.89 53304.62 88888.00 2016-11-19 13:17:18.411 324 15452.50 314.93 53304.70 88888.00 2016-11-19 13:17:18.911 324 15452.54 314.84 53304.72 88888.00 2016-11-19 13:17:19.411 324 15452.56 314.88 53304.67 88888.00 2016-11-19 13:17:19.911 324 15452.57 315.03 53304.61 88888.00 2016-11-19 13:17:20.411 324 15452.57 315.01 53304.55 88888.00 2016-11-19 13:17:20.911 324 15452.52 314.97 53304.58 88888.00 2016-11-19 13:17:21.411 324 15452.52 314.97 53304.63 88888.00 2016-11-19 13:17:21.911 324 15452.55 314.99 53304.66 88888.00 2016-11-19 13:17:22.411 324 15452.56 315.03 53304.64 88888.00 2016-11-19 13:17:22.911 324 15452.49 315.07 53304.56 88888.00 2016-11-19 13:17:23.411 324 15452.41 314.99 53304.59 88888.00 2016-11-19 13:17:23.911 324 15452.47 314.97 53304.67 88888.00 2016-11-19 13:17:24.411 324 15452.57 314.94 53304.63 88888.00 2016-11-19 13:17:24.911 324 15452.59 314.92 53304.59 88888.00 2016-11-19 13:17:25.411 324 15452.62 314.96 53304.53 88888.00 2016-11-19 13:17:25.911 324 15452.64 314.96 53304.54 88888.00 2016-11-19 13:17:26.411 324 15452.60 314.98 53304.63 88888.00 2016-11-19 13:17:26.911 324 15452.59 315.01 53304.53 88888.00 2016-11-19 13:17:27.411 324 15452.63 314.98 53304.49 88888.00 2016-11-19 13:17:27.911 324 15452.63 314.98 53304.49 88888.00 2016-11-19 13:17:28.411 324 15452.63 314.95 53304.47 88888.00 2016-11-19 13:17:28.911 324 15452.65 314.96 53304.48 88888.00 2016-11-19 13:17:29.411 324 15452.66 314.90 53304.52 88888.00 2016-11-19 13:17:29.911 324 15452.62 314.93 53304.53 88888.00 2016-11-19 13:17:30.411 324 15452.66 314.92 53304.53 88888.00 2016-11-19 13:17:30.911 324 15452.69 314.92 53304.53 88888.00 2016-11-19 13:17:31.411 324 15452.71 314.93 53304.51 88888.00 2016-11-19 13:17:31.911 324 15452.64 314.94 53304.47 88888.00 2016-11-19 13:17:32.411 324 15452.66 314.94 53304.47 88888.00 2016-11-19 13:17:32.911 324 15452.73 314.93 53304.45 88888.00 2016-11-19 13:17:33.411 324 15452.74 314.94 53304.35 88888.00 2016-11-19 13:17:33.911 324 15452.68 314.94 53304.33 88888.00 2016-11-19 13:17:34.411 324 15452.66 314.95 53304.32 88888.00 2016-11-19 13:17:34.911 324 15452.67 314.93 53304.38 88888.00 2016-11-19 13:17:35.411 324 15452.75 314.86 53304.36 88888.00 2016-11-19 13:17:35.911 324 15452.75 314.80 53304.34 88888.00 2016-11-19 13:17:36.411 324 15452.73 314.87 53304.35 88888.00 2016-11-19 13:17:36.911 324 15452.69 314.97 53304.28 88888.00 2016-11-19 13:17:37.411 324 15452.68 315.01 53304.26 88888.00 2016-11-19 13:17:37.911 324 15452.74 314.90 53304.22 88888.00 2016-11-19 13:17:38.411 324 15452.71 314.88 53304.24 88888.00 2016-11-19 13:17:38.911 324 15452.69 314.86 53304.28 88888.00 2016-11-19 13:17:39.411 324 15452.69 314.84 53304.28 88888.00 2016-11-19 13:17:39.911 324 15452.69 314.85 53304.25 88888.00 2016-11-19 13:17:40.411 324 15452.68 314.80 53304.29 88888.00 2016-11-19 13:17:40.911 324 15452.77 314.78 53304.28 88888.00 2016-11-19 13:17:41.411 324 15452.81 314.85 53304.33 88888.00 2016-11-19 13:17:41.911 324 15452.80 314.85 53304.34 88888.00 2016-11-19 13:17:42.411 324 15452.78 314.84 53304.40 88888.00 2016-11-19 13:17:42.911 324 15452.81 314.79 53304.35 88888.00 2016-11-19 13:17:43.411 324 15452.81 314.81 53304.30 88888.00 2016-11-19 13:17:43.911 324 15452.78 314.88 53304.29 88888.00 2016-11-19 13:17:44.411 324 15452.77 314.87 53304.34 88888.00 2016-11-19 13:17:44.911 324 15452.75 314.85 53304.39 88888.00 2016-11-19 13:17:45.411 324 15452.72 314.85 53304.30 88888.00 2016-11-19 13:17:45.911 324 15452.75 314.89 53304.21 88888.00 2016-11-19 13:17:46.411 324 15452.81 314.86 53304.20 88888.00 2016-11-19 13:17:46.911 324 15452.83 314.84 53304.24 88888.00 2016-11-19 13:17:47.411 324 15452.83 314.80 53304.20 88888.00 2016-11-19 13:17:47.911 324 15452.81 314.84 53304.15 88888.00 2016-11-19 13:17:48.411 324 15452.82 314.87 53304.19 88888.00 2016-11-19 13:17:48.911 324 15452.85 314.84 53304.19 88888.00 2016-11-19 13:17:49.411 324 15452.85 314.78 53304.14 88888.00 2016-11-19 13:17:49.911 324 15452.86 314.73 53304.11 88888.00 2016-11-19 13:17:50.411 324 15452.81 314.70 53304.13 88888.00 2016-11-19 13:17:50.911 324 15452.82 314.71 53304.13 88888.00 2016-11-19 13:17:51.411 324 15452.82 314.76 53304.11 88888.00 2016-11-19 13:17:51.911 324 15452.85 314.81 53304.15 88888.00 2016-11-19 13:17:52.411 324 15452.90 314.83 53304.10 88888.00 2016-11-19 13:17:52.911 324 15452.90 314.88 53304.14 88888.00 2016-11-19 13:17:53.411 324 15452.94 314.95 53304.13 88888.00 2016-11-19 13:17:53.911 324 15452.93 314.93 53304.15 88888.00 2016-11-19 13:17:54.411 324 15452.95 314.88 53304.13 88888.00 2016-11-19 13:17:54.911 324 15452.96 314.89 53304.10 88888.00 2016-11-19 13:17:55.411 324 15452.95 314.84 53304.09 88888.00 2016-11-19 13:17:55.911 324 15452.94 314.79 53304.09 88888.00 2016-11-19 13:17:56.411 324 15452.98 314.87 53304.12 88888.00 2016-11-19 13:17:56.911 324 15453.01 314.89 53304.10 88888.00 2016-11-19 13:17:57.411 324 15452.99 314.84 53304.07 88888.00 2016-11-19 13:17:57.911 324 15452.99 314.79 53304.06 88888.00 2016-11-19 13:17:58.411 324 15453.03 314.85 53304.09 88888.00 2016-11-19 13:17:58.911 324 15453.07 314.83 53304.10 88888.00 2016-11-19 13:17:59.411 324 15453.02 314.77 53304.07 88888.00 2016-11-19 13:17:59.911 324 15453.07 314.73 53304.07 88888.00 2016-11-19 13:18:00.411 324 15453.07 314.75 53304.07 88888.00 2016-11-19 13:18:00.911 324 15453.08 314.72 53304.03 88888.00 2016-11-19 13:18:01.411 324 15453.08 314.76 53304.02 88888.00 2016-11-19 13:18:01.911 324 15453.09 314.78 53304.04 88888.00 2016-11-19 13:18:02.411 324 15453.11 314.77 53304.06 88888.00 2016-11-19 13:18:02.911 324 15453.12 314.75 53304.04 88888.00 2016-11-19 13:18:03.411 324 15453.11 314.79 53303.94 88888.00 2016-11-19 13:18:03.911 324 15453.12 314.80 53303.93 88888.00 2016-11-19 13:18:04.411 324 15453.08 314.83 53303.99 88888.00 2016-11-19 13:18:04.911 324 15453.13 314.86 53304.00 88888.00 2016-11-19 13:18:05.411 324 15453.17 314.88 53303.98 88888.00 2016-11-19 13:18:05.911 324 15453.19 314.80 53304.01 88888.00 2016-11-19 13:18:06.411 324 15453.17 314.81 53303.95 88888.00 2016-11-19 13:18:06.911 324 15453.14 314.87 53303.93 88888.00 2016-11-19 13:18:07.411 324 15453.14 314.90 53303.94 88888.00 2016-11-19 13:18:07.911 324 15453.13 315.02 53303.98 88888.00 2016-11-19 13:18:08.411 324 15453.09 315.04 53303.95 88888.00 2016-11-19 13:18:08.911 324 15453.12 314.96 53303.85 88888.00 2016-11-19 13:18:09.411 324 15453.20 314.94 53303.89 88888.00 2016-11-19 13:18:09.911 324 15453.25 314.94 53303.95 88888.00 2016-11-19 13:18:10.411 324 15453.32 314.90 53303.96 88888.00 2016-11-19 13:18:10.911 324 15453.36 314.87 53303.93 88888.00 2016-11-19 13:18:11.411 324 15453.37 314.83 53303.94 88888.00 2016-11-19 13:18:11.911 324 15453.37 314.86 53304.01 88888.00 2016-11-19 13:18:12.411 324 15453.35 314.88 53304.00 88888.00 2016-11-19 13:18:12.911 324 15453.31 314.88 53303.94 88888.00 2016-11-19 13:18:13.411 324 15453.38 314.89 53303.95 88888.00 2016-11-19 13:18:13.911 324 15453.38 314.94 53303.91 88888.00 2016-11-19 13:18:14.411 324 15453.35 314.97 53303.90 88888.00 2016-11-19 13:18:14.911 324 15453.32 314.98 53303.93 88888.00 2016-11-19 13:18:15.411 324 15453.32 314.98 53304.00 88888.00 2016-11-19 13:18:15.911 324 15453.38 315.03 53303.99 88888.00 2016-11-19 13:18:16.411 324 15453.41 315.04 53303.98 88888.00 2016-11-19 13:18:16.911 324 15453.41 315.03 53303.99 88888.00 2016-11-19 13:18:17.411 324 15453.43 315.06 53304.02 88888.00 2016-11-19 13:18:17.911 324 15453.43 315.07 53304.03 88888.00 2016-11-19 13:18:18.411 324 15453.37 315.06 53303.99 88888.00 2016-11-19 13:18:18.911 324 15453.37 315.04 53304.01 88888.00 2016-11-19 13:18:19.411 324 15453.39 315.03 53304.02 88888.00 2016-11-19 13:18:19.911 324 15453.39 315.04 53303.98 88888.00 2016-11-19 13:18:20.411 324 15453.41 315.03 53304.04 88888.00 2016-11-19 13:18:20.911 324 15453.44 315.05 53303.98 88888.00 2016-11-19 13:18:21.411 324 15453.43 315.05 53303.99 88888.00 2016-11-19 13:18:21.911 324 15453.44 315.05 53304.05 88888.00 2016-11-19 13:18:22.411 324 15453.47 315.10 53304.07 88888.00 2016-11-19 13:18:22.911 324 15453.46 315.12 53304.02 88888.00 2016-11-19 13:18:23.411 324 15453.53 315.07 53304.01 88888.00 2016-11-19 13:18:23.911 324 15453.53 315.06 53303.95 88888.00 2016-11-19 13:18:24.411 324 15453.53 315.12 53303.94 88888.00 2016-11-19 13:18:24.911 324 15453.50 315.12 53303.95 88888.00 2016-11-19 13:18:25.411 324 15453.50 315.11 53303.90 88888.00 2016-11-19 13:18:25.911 324 15453.52 315.15 53303.91 88888.00 2016-11-19 13:18:26.411 324 15453.44 315.14 53303.98 88888.00 2016-11-19 13:18:26.911 324 15453.37 315.15 53304.09 88888.00 2016-11-19 13:18:27.411 324 15453.39 315.18 53304.14 88888.00 2016-11-19 13:18:27.911 324 15453.39 315.18 53304.14 88888.00 2016-11-19 13:18:28.411 324 15453.40 315.21 53304.22 88888.00 2016-11-19 13:18:28.911 324 15453.37 315.26 53304.22 88888.00 2016-11-19 13:18:29.411 324 15453.38 315.26 53304.16 88888.00 2016-11-19 13:18:29.911 324 15453.43 315.27 53304.18 88888.00 2016-11-19 13:18:30.411 324 15453.41 315.26 53304.24 88888.00 2016-11-19 13:18:30.911 324 15453.36 315.32 53304.26 88888.00 2016-11-19 13:18:31.411 324 15453.38 315.32 53304.24 88888.00 2016-11-19 13:18:31.911 324 15453.40 315.31 53304.25 88888.00 2016-11-19 13:18:32.411 324 15453.39 315.39 53304.29 88888.00 2016-11-19 13:18:32.911 324 15453.37 315.45 53304.31 88888.00 2016-11-19 13:18:33.411 324 15453.43 315.39 53304.31 88888.00 2016-11-19 13:18:33.911 324 15453.48 315.35 53304.28 88888.00 2016-11-19 13:18:34.411 324 15453.45 315.39 53304.33 88888.00 2016-11-19 13:18:34.911 324 15453.38 315.46 53304.39 88888.00 2016-11-19 13:18:35.411 324 15453.40 315.44 53304.35 88888.00 2016-11-19 13:18:35.911 324 15453.39 315.44 53304.39 88888.00 2016-11-19 13:18:36.411 324 15453.39 315.41 53304.45 88888.00 2016-11-19 13:18:36.911 324 15453.41 315.48 53304.44 88888.00 2016-11-19 13:18:37.411 324 15453.39 315.56 53304.45 88888.00 2016-11-19 13:18:37.911 324 15453.38 315.53 53304.49 88888.00 2016-11-19 13:18:38.411 324 15453.35 315.56 53304.52 88888.00 2016-11-19 13:18:38.911 324 15453.34 315.56 53304.56 88888.00 2016-11-19 13:18:39.411 324 15453.31 315.53 53304.58 88888.00 2016-11-19 13:18:39.911 324 15453.27 315.56 53304.61 88888.00 2016-11-19 13:18:40.411 324 15453.27 315.59 53304.62 88888.00 2016-11-19 13:18:40.911 324 15453.25 315.63 53304.56 88888.00 2016-11-19 13:18:41.411 324 15453.23 315.62 53304.53 88888.00 2016-11-19 13:18:41.911 324 15453.22 315.57 53304.52 88888.00 2016-11-19 13:18:42.411 324 15453.26 315.64 53304.54 88888.00 2016-11-19 13:18:42.911 324 15453.20 315.70 53304.50 88888.00 2016-11-19 13:18:43.411 324 15453.19 315.76 53304.54 88888.00 2016-11-19 13:18:43.911 324 15453.20 315.76 53304.58 88888.00 2016-11-19 13:18:44.411 324 15453.17 315.75 53304.64 88888.00 2016-11-19 13:18:44.911 324 15453.10 315.78 53304.65 88888.00 2016-11-19 13:18:45.411 324 15453.12 315.81 53304.65 88888.00 2016-11-19 13:18:45.911 324 15453.11 315.74 53304.69 88888.00 2016-11-19 13:18:46.411 324 15453.12 315.75 53304.67 88888.00 2016-11-19 13:18:46.911 324 15453.10 315.78 53304.68 88888.00 2016-11-19 13:18:47.411 324 15453.08 315.79 53304.68 88888.00 2016-11-19 13:18:47.911 324 15453.09 315.79 53304.71 88888.00 2016-11-19 13:18:48.411 324 15453.05 315.80 53304.69 88888.00 2016-11-19 13:18:48.911 324 15453.04 315.80 53304.65 88888.00 2016-11-19 13:18:49.411 324 15453.04 315.87 53304.71 88888.00 2016-11-19 13:18:49.911 324 15453.02 315.87 53304.76 88888.00 2016-11-19 13:18:50.411 324 15452.95 315.82 53304.68 88888.00 2016-11-19 13:18:50.911 324 15452.94 315.80 53304.64 88888.00 2016-11-19 13:18:51.411 324 15452.85 315.83 53304.66 88888.00 2016-11-19 13:18:51.911 324 15452.86 315.84 53304.73 88888.00 2016-11-19 13:18:52.411 324 15452.81 315.85 53304.73 88888.00 2016-11-19 13:18:52.911 324 15452.84 315.87 53304.70 88888.00 2016-11-19 13:18:53.411 324 15452.80 315.89 53304.69 88888.00 2016-11-19 13:18:53.911 324 15452.77 315.91 53304.73 88888.00 2016-11-19 13:18:54.411 324 15452.83 315.92 53304.76 88888.00 2016-11-19 13:18:54.911 324 15452.81 315.91 53304.74 88888.00 2016-11-19 13:18:55.411 324 15452.81 315.91 53304.78 88888.00 2016-11-19 13:18:55.911 324 15452.77 315.93 53304.80 88888.00 2016-11-19 13:18:56.411 324 15452.75 315.97 53304.75 88888.00 2016-11-19 13:18:56.911 324 15452.72 315.99 53304.78 88888.00 2016-11-19 13:18:57.411 324 15452.68 315.97 53304.81 88888.00 2016-11-19 13:18:57.911 324 15452.72 315.99 53304.75 88888.00 2016-11-19 13:18:58.411 324 15452.69 315.99 53304.71 88888.00 2016-11-19 13:18:58.911 324 15452.69 316.01 53304.66 88888.00 2016-11-19 13:18:59.411 324 15452.72 316.04 53304.65 88888.00 2016-11-19 13:18:59.911 324 15452.67 316.04 53304.65 88888.00 2016-11-19 13:19:00.411 324 15452.63 316.05 53304.69 88888.00 2016-11-19 13:19:00.911 324 15452.72 316.01 53304.67 88888.00 2016-11-19 13:19:01.411 324 15452.76 315.97 53304.67 88888.00 2016-11-19 13:19:01.911 324 15452.68 315.96 53304.71 88888.00 2016-11-19 13:19:02.411 324 15452.56 315.98 53304.79 88888.00 2016-11-19 13:19:02.911 324 15452.59 315.96 53304.71 88888.00 2016-11-19 13:19:03.411 324 15452.57 315.93 53304.72 88888.00 2016-11-19 13:19:03.911 324 15452.54 315.96 53304.72 88888.00 2016-11-19 13:19:04.411 324 15452.52 315.99 53304.67 88888.00 2016-11-19 13:19:04.911 324 15452.55 316.02 53304.68 88888.00 2016-11-19 13:19:05.411 324 15452.56 315.99 53304.73 88888.00 2016-11-19 13:19:05.911 324 15452.54 315.96 53304.79 88888.00 2016-11-19 13:19:06.411 324 15452.50 315.93 53304.81 88888.00 2016-11-19 13:19:06.911 324 15452.48 315.92 53304.75 88888.00 2016-11-19 13:19:07.411 324 15452.50 315.90 53304.82 88888.00 2016-11-19 13:19:07.911 324 15452.53 315.99 53304.73 88888.00 2016-11-19 13:19:08.411 324 15452.52 316.05 53304.69 88888.00 2016-11-19 13:19:08.911 324 15452.46 316.06 53304.78 88888.00 2016-11-19 13:19:09.411 324 15452.46 316.08 53304.73 88888.00 2016-11-19 13:19:09.911 324 15452.43 316.07 53304.71 88888.00 2016-11-19 13:19:10.411 324 15452.40 316.04 53304.76 88888.00 2016-11-19 13:19:10.911 324 15452.47 316.11 53304.76 88888.00 2016-11-19 13:19:11.411 324 15452.45 316.11 53304.80 88888.00 2016-11-19 13:19:11.911 324 15452.47 316.07 53304.81 88888.00 2016-11-19 13:19:12.411 324 15452.54 316.09 53304.76 88888.00 2016-11-19 13:19:12.911 324 15452.50 316.13 53304.78 88888.00 2016-11-19 13:19:13.411 324 15452.44 316.15 53304.85 88888.00 2016-11-19 13:19:13.911 324 15452.45 316.14 53304.83 88888.00 2016-11-19 13:19:14.411 324 15452.46 316.14 53304.86 88888.00 2016-11-19 13:19:14.911 324 15452.44 316.16 53304.87 88888.00 2016-11-19 13:19:15.411 324 15452.41 316.17 53304.82 88888.00 2016-11-19 13:19:15.911 324 15452.45 316.15 53304.74 88888.00 2016-11-19 13:19:16.411 324 15452.45 316.14 53304.79 88888.00 2016-11-19 13:19:16.911 324 15452.45 316.17 53304.76 88888.00 2016-11-19 13:19:17.411 324 15452.43 316.17 53304.81 88888.00 2016-11-19 13:19:17.911 324 15452.40 316.17 53304.85 88888.00 2016-11-19 13:19:18.411 324 15452.41 316.16 53304.87 88888.00 2016-11-19 13:19:18.911 324 15452.40 316.15 53304.86 88888.00 2016-11-19 13:19:19.411 324 15452.39 316.19 53304.92 88888.00 2016-11-19 13:19:19.911 324 15452.40 316.20 53304.88 88888.00 2016-11-19 13:19:20.411 324 15452.41 316.22 53304.89 88888.00 2016-11-19 13:19:20.911 324 15452.39 316.20 53304.86 88888.00 2016-11-19 13:19:21.411 324 15452.44 316.13 53304.82 88888.00 2016-11-19 13:19:21.911 324 15452.45 316.17 53304.70 88888.00 2016-11-19 13:19:22.411 324 15452.45 316.19 53304.78 88888.00 2016-11-19 13:19:22.911 324 15452.43 316.22 53304.79 88888.00 2016-11-19 13:19:23.411 324 15452.45 316.20 53304.79 88888.00 2016-11-19 13:19:23.911 324 15452.44 316.23 53304.82 88888.00 2016-11-19 13:19:24.411 324 15452.40 316.26 53304.80 88888.00 2016-11-19 13:19:24.911 324 15452.38 316.32 53304.82 88888.00 2016-11-19 13:19:25.411 324 15452.36 316.28 53304.82 88888.00 2016-11-19 13:19:25.911 324 15452.35 316.30 53304.84 88888.00 2016-11-19 13:19:26.411 324 15452.37 316.32 53304.90 88888.00 2016-11-19 13:19:26.911 324 15452.40 316.34 53304.92 88888.00 2016-11-19 13:19:27.411 324 15452.40 316.30 53304.87 88888.00 2016-11-19 13:19:27.911 324 15452.35 316.23 53304.86 88888.00 2016-11-19 13:19:28.411 324 15452.35 316.23 53304.82 88888.00 2016-11-19 13:19:28.911 324 15452.30 316.19 53304.81 88888.00 2016-11-19 13:19:29.411 324 15452.31 316.23 53304.84 88888.00 2016-11-19 13:19:29.911 324 15452.32 316.20 53304.89 88888.00 2016-11-19 13:19:30.411 324 15452.36 316.23 53304.92 88888.00 2016-11-19 13:19:30.911 324 15452.40 316.18 53304.93 88888.00 2016-11-19 13:19:31.411 324 15452.40 316.23 53304.92 88888.00 2016-11-19 13:19:31.911 324 15452.38 316.25 53304.94 88888.00 2016-11-19 13:19:32.411 324 15452.34 316.20 53304.92 88888.00 2016-11-19 13:19:32.911 324 15452.31 316.20 53304.83 88888.00 2016-11-19 13:19:33.411 324 15452.39 316.20 53304.80 88888.00 2016-11-19 13:19:33.911 324 15452.37 316.25 53304.86 88888.00 2016-11-19 13:19:34.411 324 15452.36 316.25 53304.88 88888.00 2016-11-19 13:19:34.911 324 15452.36 316.23 53304.87 88888.00 2016-11-19 13:19:35.411 324 15452.36 316.24 53304.84 88888.00 2016-11-19 13:19:35.911 324 15452.34 316.19 53304.84 88888.00 2016-11-19 13:19:36.411 324 15452.30 316.14 53304.85 88888.00 2016-11-19 13:19:36.911 324 15452.25 316.13 53304.86 88888.00 2016-11-19 13:19:37.411 324 15452.22 316.13 53304.87 88888.00 2016-11-19 13:19:37.911 324 15452.22 316.18 53304.88 88888.00 2016-11-19 13:19:38.411 324 15452.27 316.18 53304.90 88888.00 2016-11-19 13:19:38.911 324 15452.31 316.16 53304.87 88888.00 2016-11-19 13:19:39.411 324 15452.27 316.10 53304.87 88888.00 2016-11-19 13:19:39.911 324 15452.28 316.11 53304.84 88888.00 2016-11-19 13:19:40.411 324 15452.29 316.10 53304.83 88888.00 2016-11-19 13:19:40.911 324 15452.30 316.07 53304.87 88888.00 2016-11-19 13:19:41.411 324 15452.29 316.13 53304.90 88888.00 2016-11-19 13:19:41.911 324 15452.28 316.13 53304.94 88888.00 2016-11-19 13:19:42.411 324 15452.30 316.14 53304.96 88888.00 2016-11-19 13:19:42.911 324 15452.34 316.16 53304.92 88888.00 2016-11-19 13:19:43.411 324 15452.32 316.17 53304.86 88888.00 2016-11-19 13:19:43.911 324 15452.30 316.18 53304.89 88888.00 2016-11-19 13:19:44.411 324 15452.30 316.15 53304.89 88888.00 2016-11-19 13:19:44.911 324 15452.27 316.16 53304.83 88888.00 2016-11-19 13:19:45.411 324 15452.28 316.18 53304.84 88888.00 2016-11-19 13:19:45.911 324 15452.31 316.20 53304.91 88888.00 2016-11-19 13:19:46.411 324 15452.27 316.16 53304.96 88888.00 2016-11-19 13:19:46.911 324 15452.27 316.14 53304.93 88888.00 2016-11-19 13:19:47.411 324 15452.28 316.17 53304.95 88888.00 2016-11-19 13:19:47.911 324 15452.25 316.16 53305.03 88888.00 2016-11-19 13:19:48.411 324 15452.23 316.19 53305.01 88888.00 2016-11-19 13:19:48.911 324 15452.23 316.23 53305.05 88888.00 2016-11-19 13:19:49.411 324 15452.22 316.23 53304.96 88888.00 2016-11-19 13:19:49.911 324 15452.21 316.11 53304.99 88888.00 2016-11-19 13:19:50.411 324 15452.25 316.05 53304.97 88888.00 2016-11-19 13:19:50.911 324 15452.26 316.04 53304.96 88888.00 2016-11-19 13:19:51.411 324 15452.23 316.05 53304.90 88888.00 2016-11-19 13:19:51.911 324 15452.25 316.08 53304.91 88888.00 2016-11-19 13:19:52.411 324 15452.21 316.09 53304.99 88888.00 2016-11-19 13:19:52.911 324 15452.21 316.08 53304.99 88888.00 2016-11-19 13:19:53.411 324 15452.21 316.07 53304.87 88888.00 2016-11-19 13:19:53.911 324 15452.19 316.08 53304.86 88888.00 2016-11-19 13:19:54.411 324 15452.19 316.04 53304.90 88888.00 2016-11-19 13:19:54.911 324 15452.19 316.09 53304.91 88888.00 2016-11-19 13:19:55.411 324 15452.22 316.08 53304.93 88888.00 2016-11-19 13:19:55.911 324 15452.22 316.08 53304.92 88888.00 2016-11-19 13:19:56.411 324 15452.20 316.08 53304.87 88888.00 2016-11-19 13:19:56.911 324 15452.22 316.07 53304.82 88888.00 2016-11-19 13:19:57.411 324 15452.20 316.06 53304.82 88888.00 2016-11-19 13:19:57.911 324 15452.17 316.05 53304.83 88888.00 2016-11-19 13:19:58.411 324 15452.17 316.08 53304.86 88888.00 2016-11-19 13:19:58.911 324 15452.19 316.08 53304.87 88888.00 2016-11-19 13:19:59.411 324 15452.16 316.10 53304.84 88888.00 2016-11-19 13:19:59.911 324 15452.11 316.09 53304.88 88888.00 2016-11-19 13:20:00.411 324 15452.13 316.07 53304.86 88888.00 2016-11-19 13:20:00.911 324 15452.12 316.09 53304.88 88888.00 2016-11-19 13:20:01.411 324 15452.09 316.06 53304.86 88888.00 2016-11-19 13:20:01.911 324 15452.09 316.06 53304.87 88888.00 2016-11-19 13:20:02.411 324 15452.04 316.05 53304.82 88888.00 2016-11-19 13:20:02.911 324 15452.05 315.98 53304.83 88888.00 2016-11-19 13:20:03.411 324 15452.09 315.93 53304.85 88888.00 2016-11-19 13:20:03.911 324 15452.07 315.94 53304.86 88888.00 2016-11-19 13:20:04.411 324 15452.04 316.04 53304.90 88888.00 2016-11-19 13:20:04.911 324 15452.07 316.01 53304.85 88888.00 2016-11-19 13:20:05.411 324 15452.05 315.96 53304.85 88888.00 2016-11-19 13:20:05.911 324 15452.18 315.94 53304.88 88888.00 2016-11-19 13:20:06.411 324 15452.18 315.92 53304.84 88888.00 2016-11-19 13:20:06.911 324 15452.07 315.90 53304.90 88888.00 2016-11-19 13:20:07.411 324 15452.08 315.92 53304.91 88888.00 2016-11-19 13:20:07.911 324 15452.04 315.91 53304.86 88888.00 2016-11-19 13:20:08.411 324 15452.03 315.93 53304.82 88888.00 2016-11-19 13:20:08.911 324 15452.11 315.91 53304.80 88888.00 2016-11-19 13:20:09.411 324 15452.09 315.91 53304.73 88888.00 2016-11-19 13:20:09.911 324 15452.01 315.92 53304.79 88888.00 2016-11-19 13:20:10.411 324 15452.03 315.93 53304.78 88888.00 2016-11-19 13:20:10.911 324 15452.04 315.94 53304.76 88888.00 2016-11-19 13:20:11.411 324 15452.04 315.96 53304.80 88888.00 2016-11-19 13:20:11.911 324 15452.05 315.92 53304.78 88888.00 2016-11-19 13:20:12.411 324 15452.09 315.96 53304.74 88888.00 2016-11-19 13:20:12.911 324 15452.08 315.99 53304.74 88888.00 2016-11-19 13:20:13.411 324 15452.07 315.97 53304.73 88888.00 2016-11-19 13:20:13.911 324 15452.09 315.92 53304.67 88888.00 2016-11-19 13:20:14.411 324 15452.09 315.91 53304.72 88888.00 2016-11-19 13:20:14.911 324 15452.09 315.93 53304.68 88888.00 2016-11-19 13:20:15.411 324 15452.07 315.94 53304.74 88888.00 2016-11-19 13:20:15.911 324 15452.05 315.94 53304.75 88888.00 2016-11-19 13:20:16.411 324 15452.07 315.83 53304.63 88888.00 2016-11-19 13:20:16.911 324 15452.03 315.88 53304.63 88888.00 2016-11-19 13:20:17.411 324 15452.09 315.91 53304.65 88888.00 2016-11-19 13:20:17.911 324 15452.17 315.92 53304.63 88888.00 2016-11-19 13:20:18.411 324 15452.14 315.87 53304.61 88888.00 2016-11-19 13:20:18.911 324 15452.16 315.82 53304.62 88888.00 2016-11-19 13:20:19.411 324 15452.14 315.81 53304.58 88888.00 2016-11-19 13:20:19.911 324 15452.10 315.82 53304.59 88888.00 2016-11-19 13:20:20.411 324 15452.11 315.78 53304.55 88888.00 2016-11-19 13:20:20.911 324 15452.10 315.78 53304.49 88888.00 2016-11-19 13:20:21.411 324 15452.04 315.74 53304.51 88888.00 2016-11-19 13:20:21.911 324 15452.04 315.74 53304.52 88888.00 2016-11-19 13:20:22.411 324 15452.12 315.71 53304.49 88888.00 2016-11-19 13:20:22.911 324 15452.11 315.68 53304.52 88888.00 2016-11-19 13:20:23.411 324 15452.04 315.65 53304.51 88888.00 2016-11-19 13:20:23.911 324 15452.00 315.65 53304.50 88888.00 2016-11-19 13:20:24.411 324 15452.00 315.65 53304.47 88888.00 2016-11-19 13:20:24.911 324 15452.09 315.75 53304.49 88888.00 2016-11-19 13:20:25.411 324 15452.08 315.80 53304.55 88888.00 2016-11-19 13:20:25.911 324 15452.08 315.75 53304.58 88888.00 2016-11-19 13:20:26.411 324 15452.13 315.74 53304.55 88888.00 2016-11-19 13:20:26.911 324 15452.12 315.64 53304.55 88888.00 2016-11-19 13:20:27.411 324 15452.10 315.57 53304.55 88888.00 2016-11-19 13:20:27.911 324 15452.11 315.61 53304.54 88888.00 2016-11-19 13:20:28.411 324 15452.10 315.65 53304.58 88888.00 2016-11-19 13:20:28.911 324 15452.09 315.71 53304.55 88888.00 2016-11-19 13:20:29.411 324 15452.12 315.75 53304.46 88888.00 2016-11-19 13:20:29.911 324 15452.10 315.75 53304.49 88888.00 2016-11-19 13:20:30.411 324 15452.10 315.72 53304.48 88888.00 2016-11-19 13:20:30.911 324 15452.10 315.63 53304.42 88888.00 2016-11-19 13:20:31.411 324 15452.09 315.57 53304.40 88888.00 2016-11-19 13:20:31.911 324 15452.09 315.57 53304.34 88888.00 2016-11-19 13:20:32.411 324 15452.12 315.64 53304.39 88888.00 2016-11-19 13:20:32.911 324 15452.17 315.67 53304.40 88888.00 2016-11-19 13:20:33.411 324 15452.17 315.62 53304.39 88888.00 2016-11-19 13:20:33.911 324 15452.23 315.65 53304.46 88888.00 2016-11-19 13:20:34.411 324 15452.27 315.62 53304.49 88888.00 2016-11-19 13:20:34.911 324 15452.25 315.68 53304.53 88888.00 2016-11-19 13:20:35.411 324 15452.27 315.68 53304.52 88888.00 2016-11-19 13:20:35.911 324 15452.29 315.67 53304.46 88888.00 2016-11-19 13:20:36.411 324 15452.29 315.71 53304.42 88888.00 2016-11-19 13:20:36.911 324 15452.18 315.63 53304.45 88888.00 2016-11-19 13:20:37.411 324 15452.18 315.59 53304.42 88888.00 2016-11-19 13:20:37.911 324 15452.21 315.65 53304.40 88888.00 2016-11-19 13:20:38.411 324 15452.13 315.67 53304.40 88888.00 2016-11-19 13:20:38.911 324 15452.18 315.62 53304.40 88888.00 2016-11-19 13:20:39.411 324 15452.20 315.54 53304.33 88888.00 2016-11-19 13:20:39.911 324 15452.18 315.56 53304.39 88888.00 2016-11-19 13:20:40.411 324 15452.19 315.61 53304.43 88888.00 2016-11-19 13:20:40.911 324 15452.22 315.62 53304.36 88888.00 2016-11-19 13:20:41.411 324 15452.17 315.63 53304.38 88888.00 2016-11-19 13:20:41.911 324 15452.14 315.55 53304.44 88888.00 2016-11-19 13:20:42.411 324 15452.18 315.55 53304.40 88888.00 2016-11-19 13:20:42.911 324 15452.19 315.55 53304.39 88888.00 2016-11-19 13:20:43.411 324 15452.19 315.48 53304.40 88888.00 2016-11-19 13:20:43.911 324 15452.16 315.44 53304.38 88888.00 2016-11-19 13:20:44.411 324 15452.17 315.45 53304.40 88888.00 2016-11-19 13:20:44.911 324 15452.23 315.47 53304.45 88888.00 2016-11-19 13:20:45.411 324 15452.27 315.55 53304.44 88888.00 2016-11-19 13:20:45.911 324 15452.29 315.48 53304.39 88888.00 2016-11-19 13:20:46.411 324 15452.28 315.42 53304.40 88888.00 2016-11-19 13:20:46.911 324 15452.31 315.46 53304.40 88888.00 2016-11-19 13:20:47.411 324 15452.29 315.53 53304.43 88888.00 2016-11-19 13:20:47.911 324 15452.31 315.52 53304.40 88888.00 2016-11-19 13:20:48.411 324 15452.35 315.46 53304.36 88888.00 2016-11-19 13:20:48.911 324 15452.36 315.48 53304.33 88888.00 2016-11-19 13:20:49.411 324 15452.36 315.50 53304.24 88888.00 2016-11-19 13:20:49.911 324 15452.38 315.47 53304.28 88888.00 2016-11-19 13:20:50.411 324 15452.35 315.46 53304.32 88888.00 2016-11-19 13:20:50.911 324 15452.35 315.47 53304.34 88888.00 2016-11-19 13:20:51.411 324 15452.30 315.44 53304.35 88888.00 2016-11-19 13:20:51.911 324 15452.35 315.47 53304.34 88888.00 2016-11-19 13:20:52.411 324 15452.35 315.52 53304.28 88888.00 2016-11-19 13:20:52.911 324 15452.36 315.46 53304.30 88888.00 2016-11-19 13:20:53.411 324 15452.34 315.41 53304.33 88888.00 2016-11-19 13:20:53.911 324 15452.44 315.46 53304.32 88888.00 2016-11-19 13:20:54.411 324 15452.39 315.50 53304.25 88888.00 2016-11-19 13:20:54.911 324 15452.43 315.52 53304.31 88888.00 2016-11-19 13:20:55.411 324 15452.45 315.47 53304.25 88888.00 2016-11-19 13:20:55.911 324 15452.45 315.37 53304.28 88888.00 2016-11-19 13:20:56.411 324 15452.44 315.31 53304.33 88888.00 2016-11-19 13:20:56.911 324 15452.46 315.33 53304.31 88888.00 2016-11-19 13:20:57.411 324 15452.47 315.38 53304.26 88888.00 2016-11-19 13:20:57.911 324 15452.43 315.40 53304.29 88888.00 2016-11-19 13:20:58.411 324 15452.41 315.41 53304.28 88888.00 2016-11-19 13:20:58.911 324 15452.43 315.40 53304.28 88888.00 2016-11-19 13:20:59.411 324 15452.43 315.47 53304.31 88888.00 2016-11-19 13:20:59.911 324 15452.45 315.45 53304.36 88888.00 2016-11-19 13:21:00.411 324 15452.46 315.39 53304.31 88888.00 2016-11-19 13:21:00.911 324 15452.48 315.37 53304.32 88888.00 2016-11-19 13:21:01.411 324 15452.43 315.33 53304.30 88888.00 2016-11-19 13:21:01.911 324 15452.39 315.30 53304.25 88888.00 2016-11-19 13:21:02.411 324 15452.36 315.29 53304.25 88888.00 2016-11-19 13:21:02.911 324 15452.40 315.32 53304.23 88888.00 2016-11-19 13:21:03.411 324 15452.39 315.37 53304.26 88888.00 2016-11-19 13:21:03.911 324 15452.43 315.38 53304.28 88888.00 2016-11-19 13:21:04.411 324 15452.45 315.38 53304.28 88888.00 2016-11-19 13:21:04.911 324 15452.43 315.37 53304.31 88888.00 2016-11-19 13:21:05.411 324 15452.41 315.35 53304.32 88888.00 2016-11-19 13:21:05.911 324 15452.41 315.30 53304.30 88888.00 2016-11-19 13:21:06.411 324 15452.40 315.30 53304.31 88888.00 2016-11-19 13:21:06.911 324 15452.39 315.45 53304.33 88888.00 2016-11-19 13:21:07.411 324 15452.36 315.40 53304.31 88888.00 2016-11-19 13:21:07.911 324 15452.36 315.32 53304.27 88888.00 2016-11-19 13:21:08.411 324 15452.40 315.37 53304.27 88888.00 2016-11-19 13:21:08.911 324 15452.44 315.44 53304.26 88888.00 2016-11-19 13:21:09.411 324 15452.43 315.47 53304.20 88888.00 2016-11-19 13:21:09.911 324 15452.39 315.44 53304.20 88888.00 2016-11-19 13:21:10.411 324 15452.38 315.46 53304.24 88888.00 2016-11-19 13:21:10.911 324 15452.40 315.40 53304.23 88888.00 2016-11-19 13:21:11.411 324 15452.39 315.36 53304.21 88888.00 2016-11-19 13:21:11.911 324 15452.36 315.30 53304.21 88888.00 2016-11-19 13:21:12.411 324 15452.41 315.29 53304.19 88888.00 2016-11-19 13:21:12.911 324 15452.43 315.30 53304.15 88888.00 2016-11-19 13:21:13.411 324 15452.41 315.28 53304.15 88888.00 2016-11-19 13:21:13.911 324 15452.39 315.30 53304.12 88888.00 2016-11-19 13:21:14.411 324 15452.37 315.31 53304.13 88888.00 2016-11-19 13:21:14.911 324 15452.45 315.28 53304.14 88888.00 2016-11-19 13:21:15.411 324 15452.41 315.31 53304.18 88888.00 2016-11-19 13:21:15.911 324 15452.45 315.33 53304.15 88888.00 2016-11-19 13:21:16.411 324 15452.47 315.32 53304.20 88888.00 2016-11-19 13:21:16.911 324 15452.40 315.31 53304.16 88888.00 2016-11-19 13:21:17.411 324 15452.44 315.32 53304.13 88888.00 2016-11-19 13:21:17.911 324 15452.45 315.37 53304.08 88888.00 2016-11-19 13:21:18.411 324 15452.45 315.39 53304.06 88888.00 2016-11-19 13:21:18.911 324 15452.49 315.39 53304.09 88888.00 2016-11-19 13:21:19.411 324 15452.44 315.36 53304.06 88888.00 2016-11-19 13:21:19.911 324 15452.38 315.38 53304.12 88888.00 2016-11-19 13:21:20.411 324 15452.40 315.36 53304.14 88888.00 2016-11-19 13:21:20.911 324 15452.43 315.39 53304.14 88888.00 2016-11-19 13:21:21.411 324 15452.41 315.37 53304.16 88888.00 2016-11-19 13:21:21.911 324 15452.38 315.18 53304.09 88888.00 2016-11-19 13:21:22.411 324 15452.36 315.16 53304.09 88888.00 2016-11-19 13:21:22.911 324 15452.38 315.19 53304.10 88888.00 2016-11-19 13:21:23.411 324 15452.44 315.20 53304.06 88888.00 2016-11-19 13:21:23.911 324 15452.43 315.28 53304.01 88888.00 2016-11-19 13:21:24.411 324 15452.41 315.32 53304.01 88888.00 2016-11-19 13:21:24.911 324 15452.45 315.32 53304.03 88888.00 2016-11-19 13:21:25.411 324 15452.43 315.24 53303.99 88888.00 2016-11-19 13:21:25.911 324 15452.41 315.21 53304.02 88888.00 2016-11-19 13:21:26.411 324 15452.44 315.24 53304.04 88888.00 2016-11-19 13:21:26.911 324 15452.47 315.24 53304.06 88888.00 2016-11-19 13:21:27.411 324 15452.46 315.23 53304.10 88888.00 2016-11-19 13:21:27.911 324 15452.46 315.22 53304.06 88888.00 2016-11-19 13:21:28.411 324 15452.45 315.20 53304.02 88888.00 2016-11-19 13:21:28.911 324 15452.38 315.22 53303.95 88888.00 2016-11-19 13:21:29.411 324 15452.40 315.31 53303.93 88888.00 2016-11-19 13:21:29.911 324 15452.41 315.30 53303.96 88888.00 2016-11-19 13:21:30.411 324 15452.44 315.21 53303.99 88888.00 2016-11-19 13:21:30.911 324 15452.45 315.20 53304.01 88888.00 2016-11-19 13:21:31.411 324 15452.41 315.16 53304.02 88888.00 2016-11-19 13:21:31.911 324 15452.47 315.15 53304.00 88888.00 2016-11-19 13:21:32.411 324 15452.50 315.15 53304.03 88888.00 2016-11-19 13:21:32.911 324 15452.53 315.21 53304.00 88888.00 2016-11-19 13:21:33.411 324 15452.50 315.26 53303.96 88888.00 2016-11-19 13:21:33.911 324 15452.54 315.23 53303.94 88888.00 2016-11-19 13:21:34.411 324 15452.58 315.15 53303.98 88888.00 2016-11-19 13:21:34.911 324 15452.60 315.10 53304.01 88888.00 2016-11-19 13:21:35.411 324 15452.59 315.07 53303.98 88888.00 2016-11-19 13:21:35.911 324 15452.64 315.10 53303.94 88888.00 2016-11-19 13:21:36.411 324 15452.58 315.11 53303.98 88888.00 2016-11-19 13:21:36.911 324 15452.58 315.09 53303.93 88888.00 2016-11-19 13:21:37.411 324 15452.66 315.09 53303.90 88888.00 2016-11-19 13:21:37.911 324 15452.63 315.09 53303.88 88888.00 2016-11-19 13:21:38.411 324 15452.63 315.11 53303.89 88888.00 2016-11-19 13:21:38.911 324 15452.67 315.11 53303.92 88888.00 2016-11-19 13:21:39.411 324 15452.67 315.11 53303.93 88888.00 2016-11-19 13:21:39.911 324 15452.73 315.10 53303.95 88888.00 2016-11-19 13:21:40.411 324 15452.74 315.15 53303.99 88888.00 2016-11-19 13:21:40.911 324 15452.74 315.21 53303.89 88888.00 2016-11-19 13:21:41.411 324 15452.73 315.23 53303.84 88888.00 2016-11-19 13:21:41.911 324 15452.68 315.22 53303.81 88888.00 2016-11-19 13:21:42.411 324 15452.71 315.20 53303.82 88888.00 2016-11-19 13:21:42.911 324 15452.74 315.18 53303.89 88888.00 2016-11-19 13:21:43.411 324 15452.81 315.11 53303.84 88888.00 2016-11-19 13:21:43.911 324 15452.83 315.14 53303.85 88888.00 2016-11-19 13:21:44.411 324 15452.84 315.13 53303.85 88888.00 2016-11-19 13:21:44.911 324 15452.82 315.21 53303.87 88888.00 2016-11-19 13:21:45.411 324 15452.84 315.22 53303.84 88888.00 2016-11-19 13:21:45.911 324 15452.84 315.21 53303.80 88888.00 2016-11-19 13:21:46.411 324 15452.87 315.21 53303.76 88888.00 2016-11-19 13:21:46.911 324 15452.89 315.11 53303.67 88888.00 2016-11-19 13:21:47.411 324 15452.89 315.14 53303.68 88888.00 2016-11-19 13:21:47.911 324 15452.91 315.16 53303.70 88888.00 2016-11-19 13:21:48.411 324 15452.92 315.13 53303.69 88888.00 2016-11-19 13:21:48.911 324 15452.95 315.10 53303.63 88888.00 2016-11-19 13:21:49.411 324 15452.96 315.07 53303.70 88888.00 2016-11-19 13:21:49.911 324 15452.95 315.05 53303.72 88888.00 2016-11-19 13:21:50.412 324 15452.95 315.03 53303.70 88888.00 2016-11-19 13:21:50.912 324 15453.02 315.02 53303.67 88888.00 2016-11-19 13:21:51.412 324 15453.02 315.06 53303.67 88888.00 2016-11-19 13:21:51.912 324 15452.99 315.07 53303.69 88888.00 2016-11-19 13:21:52.412 324 15453.01 315.06 53303.69 88888.00 2016-11-19 13:21:52.912 324 15453.02 315.05 53303.64 88888.00 2016-11-19 13:21:53.412 324 15453.00 315.12 53303.60 88888.00 2016-11-19 13:21:53.912 324 15453.05 315.10 53303.65 88888.00 2016-11-19 13:21:54.412 324 15453.04 315.11 53303.67 88888.00 2016-11-19 13:21:54.912 324 15453.02 315.05 53303.62 88888.00 2016-11-19 13:21:55.412 324 15453.04 315.01 53303.63 88888.00 2016-11-19 13:21:55.912 324 15453.08 315.02 53303.78 88888.00 2016-11-19 13:21:56.412 324 15453.07 315.03 53303.81 88888.00 2016-11-19 13:21:56.912 324 15453.08 315.04 53303.82 88888.00 2016-11-19 13:21:57.412 324 15453.07 315.05 53303.85 88888.00 2016-11-19 13:21:57.912 324 15453.05 315.04 53303.82 88888.00 2016-11-19 13:21:58.412 324 15453.04 315.06 53303.68 88888.00 2016-11-19 13:21:58.912 324 15453.01 315.05 53303.63 88888.00 2016-11-19 13:21:59.412 324 15452.98 315.05 53303.64 88888.00 2016-11-19 13:21:59.912 324 15453.04 315.04 53303.70 88888.00 2016-11-19 13:22:00.412 324 15453.07 315.01 53303.70 88888.00 2016-11-19 13:22:00.912 324 15453.09 315.02 53303.68 88888.00 2016-11-19 13:22:01.412 324 15453.11 314.98 53303.71 88888.00 2016-11-19 13:22:01.912 324 15453.08 314.96 53303.76 88888.00 2016-11-19 13:22:02.412 324 15453.10 314.98 53303.72 88888.00 2016-11-19 13:22:02.912 324 15453.09 315.01 53303.78 88888.00 2016-11-19 13:22:03.412 324 15453.08 314.98 53303.80 88888.00 2016-11-19 13:22:03.912 324 15453.11 314.99 53303.75 88888.00 2016-11-19 13:22:04.412 324 15453.08 314.96 53303.73 88888.00 2016-11-19 13:22:04.912 324 15453.05 314.99 53303.74 88888.00 2016-11-19 13:22:05.412 324 15453.11 314.98 53303.76 88888.00 2016-11-19 13:22:05.912 324 15453.12 314.93 53303.72 88888.00 2016-11-19 13:22:06.412 324 15453.07 314.95 53303.75 88888.00 2016-11-19 13:22:06.912 324 15453.03 314.94 53303.79 88888.00 2016-11-19 13:22:07.412 324 15453.05 314.94 53303.78 88888.00 2016-11-19 13:22:07.912 324 15453.08 314.97 53303.82 88888.00 2016-11-19 13:22:08.412 324 15453.08 315.01 53303.87 88888.00 2016-11-19 13:22:08.912 324 15453.03 314.99 53303.88 88888.00 2016-11-19 13:22:09.412 324 15453.08 314.99 53303.87 88888.00 2016-11-19 13:22:09.912 324 15453.03 314.98 53303.86 88888.00 2016-11-19 13:22:10.412 324 15453.00 314.98 53303.84 88888.00 2016-11-19 13:22:10.912 324 15452.99 314.95 53303.81 88888.00 2016-11-19 13:22:11.412 324 15453.01 314.96 53303.79 88888.00 2016-11-19 13:22:11.912 324 15453.02 314.97 53303.81 88888.00 2016-11-19 13:22:12.412 324 15453.01 314.97 53303.83 88888.00 2016-11-19 13:22:12.912 324 15453.03 314.96 53303.89 88888.00 2016-11-19 13:22:13.412 324 15453.04 314.98 53303.90 88888.00 2016-11-19 13:22:13.912 324 15453.07 314.99 53303.89 88888.00 2016-11-19 13:22:14.412 324 15453.10 315.02 53303.84 88888.00 2016-11-19 13:22:14.912 324 15453.16 315.03 53303.89 88888.00 2016-11-19 13:22:15.412 324 15453.08 314.97 53303.88 88888.00 2016-11-19 13:22:15.912 324 15453.03 314.96 53303.89 88888.00 2016-11-19 13:22:16.412 324 15453.05 314.96 53303.86 88888.00 2016-11-19 13:22:16.912 324 15453.05 314.96 53303.87 88888.00 2016-11-19 13:22:17.412 324 15453.07 314.95 53303.89 88888.00 2016-11-19 13:22:17.912 324 15453.03 314.97 53303.92 88888.00 2016-11-19 13:22:18.412 324 15452.98 314.97 53303.91 88888.00 2016-11-19 13:22:18.912 324 15452.94 315.04 53303.90 88888.00 2016-11-19 13:22:19.412 324 15452.96 315.06 53303.92 88888.00 2016-11-19 13:22:19.912 324 15452.91 315.05 53303.94 88888.00 2016-11-19 13:22:20.412 324 15452.90 315.02 53303.99 88888.00 2016-11-19 13:22:20.912 324 15452.87 315.03 53304.05 88888.00 2016-11-19 13:22:21.412 324 15452.82 315.06 53304.07 88888.00 2016-11-19 13:22:21.912 324 15452.80 315.09 53304.04 88888.00 2016-11-19 13:22:22.412 324 15452.82 315.07 53304.11 88888.00 2016-11-19 13:22:22.912 324 15452.82 315.06 53304.08 88888.00 2016-11-19 13:22:23.412 324 15452.82 315.09 53304.07 88888.00 2016-11-19 13:22:23.912 324 15452.78 315.10 53304.03 88888.00 2016-11-19 13:22:24.412 324 15452.74 315.02 53304.03 88888.00 2016-11-19 13:22:24.912 324 15452.71 314.98 53304.11 88888.00 2016-11-19 13:22:25.412 324 15452.72 315.05 53304.13 88888.00 2016-11-19 13:22:25.912 324 15452.74 315.13 53304.10 88888.00 2016-11-19 13:22:26.412 324 15452.73 315.15 53304.15 88888.00 2016-11-19 13:22:26.912 324 15452.74 315.18 53304.21 88888.00 2016-11-19 13:22:27.412 324 15452.74 315.21 53304.20 88888.00 2016-11-19 13:22:27.912 324 15452.73 315.23 53304.13 88888.00 2016-11-19 13:22:28.412 324 15452.73 315.23 53304.12 88888.00 2016-11-19 13:22:28.912 324 15452.67 315.22 53304.12 88888.00 2016-11-19 13:22:29.412 324 15452.68 315.22 53304.09 88888.00 2016-11-19 13:22:29.912 324 15452.71 315.22 53304.10 88888.00 2016-11-19 13:22:30.412 324 15452.78 315.16 53304.16 88888.00 2016-11-19 13:22:30.912 324 15452.74 315.12 53304.23 88888.00 2016-11-19 13:22:31.412 324 15452.73 315.09 53304.21 88888.00 2016-11-19 13:22:31.912 324 15452.76 315.05 53304.16 88888.00 2016-11-19 13:22:32.412 324 15452.76 315.07 53304.19 88888.00 2016-11-19 13:22:32.912 324 15452.76 315.09 53304.13 88888.00 2016-11-19 13:22:33.412 324 15452.81 315.12 53304.09 88888.00 2016-11-19 13:22:33.912 324 15452.80 315.14 53304.13 88888.00 2016-11-19 13:22:34.412 324 15452.74 315.16 53304.12 88888.00 2016-11-19 13:22:34.912 324 15452.76 315.18 53304.12 88888.00 2016-11-19 13:22:35.412 324 15452.75 315.23 53304.14 88888.00 2016-11-19 13:22:35.912 324 15452.75 315.23 53304.12 88888.00 2016-11-19 13:22:36.412 324 15452.75 315.20 53304.16 88888.00 2016-11-19 13:22:36.912 324 15452.74 315.18 53304.21 88888.00 2016-11-19 13:22:37.412 324 15452.75 315.15 53304.15 88888.00 2016-11-19 13:22:37.912 324 15452.75 315.22 53304.05 88888.00 2016-11-19 13:22:38.412 324 15452.75 315.28 53304.05 88888.00 2016-11-19 13:22:38.912 324 15452.76 315.28 53304.08 88888.00 2016-11-19 13:22:39.412 324 15452.77 315.23 53304.08 88888.00 2016-11-19 13:22:39.912 324 15452.77 315.18 53304.11 88888.00 2016-11-19 13:22:40.412 324 15452.80 315.09 53304.12 88888.00 2016-11-19 13:22:40.912 324 15452.78 315.04 53304.11 88888.00 2016-11-19 13:22:41.412 324 15452.78 315.01 53304.11 88888.00 2016-11-19 13:22:41.912 324 15452.78 315.01 53304.08 88888.00 2016-11-19 13:22:42.412 324 15452.75 315.11 53304.15 88888.00 2016-11-19 13:22:42.912 324 15452.72 315.15 53304.20 88888.00 2016-11-19 13:22:43.412 324 15452.71 315.19 53304.23 88888.00 2016-11-19 13:22:43.912 324 15452.67 315.22 53304.27 88888.00 2016-11-19 13:22:44.412 324 15452.69 315.19 53304.25 88888.00 2016-11-19 13:22:44.912 324 15452.67 315.15 53304.21 88888.00 2016-11-19 13:22:45.412 324 15452.67 315.11 53304.20 88888.00 2016-11-19 13:22:45.912 324 15452.71 315.07 53304.19 88888.00 2016-11-19 13:22:46.412 324 15452.66 315.09 53304.22 88888.00 2016-11-19 13:22:46.912 324 15452.69 315.12 53304.20 88888.00 2016-11-19 13:22:47.412 324 15452.67 315.14 53304.13 88888.00 2016-11-19 13:22:47.912 324 15452.63 315.14 53304.19 88888.00 2016-11-19 13:22:48.412 324 15452.69 315.12 53304.26 88888.00 2016-11-19 13:22:48.912 324 15452.73 315.07 53304.24 88888.00 2016-11-19 13:22:49.412 324 15452.73 315.11 53304.21 88888.00 2016-11-19 13:22:49.912 324 15452.72 315.18 53304.20 88888.00 2016-11-19 13:22:50.412 324 15452.69 315.15 53304.23 88888.00 2016-11-19 13:22:50.912 324 15452.72 315.20 53304.12 88888.00 2016-11-19 13:22:51.412 324 15452.69 315.14 53304.10 88888.00 2016-11-19 13:22:51.912 324 15452.66 315.10 53304.09 88888.00 2016-11-19 13:22:52.412 324 15452.69 315.13 53304.08 88888.00 2016-11-19 13:22:52.912 324 15452.68 315.13 53304.08 88888.00 2016-11-19 13:22:53.412 324 15452.65 315.10 53304.10 88888.00 2016-11-19 13:22:53.912 324 15452.62 315.05 53304.10 88888.00 2016-11-19 13:22:54.412 324 15452.60 315.10 53304.11 88888.00 2016-11-19 13:22:54.912 324 15452.66 315.15 53304.12 88888.00 2016-11-19 13:22:55.412 324 15452.68 315.11 53304.16 88888.00 2016-11-19 13:22:55.912 324 15452.68 315.13 53304.18 88888.00 2016-11-19 13:22:56.412 324 15452.69 315.12 53304.11 88888.00 2016-11-19 13:22:56.912 324 15452.66 315.10 53304.10 88888.00 2016-11-19 13:22:57.412 324 15452.68 315.07 53304.06 88888.00 2016-11-19 13:22:57.912 324 15452.72 315.05 53304.02 88888.00 2016-11-19 13:22:58.412 324 15452.69 315.03 53304.01 88888.00 2016-11-19 13:22:58.912 324 15452.71 315.03 53304.05 88888.00 2016-11-19 13:22:59.412 324 15452.77 315.04 53304.02 88888.00 2016-11-19 13:22:59.912 324 15452.72 315.03 53304.09 88888.00 2016-11-19 13:23:00.412 324 15452.72 314.99 53304.16 88888.00 2016-11-19 13:23:00.912 324 15452.72 315.01 53304.16 88888.00 2016-11-19 13:23:01.412 324 15452.69 315.11 53304.15 88888.00 2016-11-19 13:23:01.912 324 15452.75 315.10 53304.08 88888.00 2016-11-19 13:23:02.412 324 15452.72 315.02 53304.03 88888.00 2016-11-19 13:23:02.912 324 15452.74 314.98 53303.98 88888.00 2016-11-19 13:23:03.412 324 15452.75 314.95 53303.99 88888.00 2016-11-19 13:23:03.912 324 15452.75 314.96 53304.01 88888.00 2016-11-19 13:23:04.412 324 15452.73 314.95 53304.05 88888.00 2016-11-19 13:23:04.912 324 15452.69 314.96 53304.04 88888.00 2016-11-19 13:23:05.412 324 15452.73 314.99 53304.09 88888.00 2016-11-19 13:23:05.912 324 15452.72 315.03 53304.12 88888.00 2016-11-19 13:23:06.412 324 15452.76 315.06 53304.19 88888.00 2016-11-19 13:23:06.912 324 15452.81 315.06 53304.16 88888.00 2016-11-19 13:23:07.412 324 15452.81 315.06 53304.19 88888.00 2016-11-19 13:23:07.912 324 15452.81 315.06 53304.14 88888.00 2016-11-19 13:23:08.412 324 15452.78 315.04 53304.10 88888.00 2016-11-19 13:23:08.912 324 15452.75 315.03 53304.12 88888.00 2016-11-19 13:23:09.412 324 15452.73 315.06 53304.16 88888.00 2016-11-19 13:23:09.912 324 15452.69 315.02 53304.19 88888.00 2016-11-19 13:23:10.412 324 15452.72 314.96 53304.16 88888.00 2016-11-19 13:23:10.912 324 15452.72 314.95 53304.18 88888.00 2016-11-19 13:23:11.412 324 15452.69 314.97 53304.18 88888.00 2016-11-19 13:23:11.912 324 15452.71 314.97 53304.20 88888.00 2016-11-19 13:23:12.412 324 15452.72 314.90 53304.14 88888.00 2016-11-19 13:23:12.912 324 15452.68 314.88 53304.11 88888.00 2016-11-19 13:23:13.412 324 15452.64 314.87 53304.14 88888.00 2016-11-19 13:23:13.912 324 15452.68 314.84 53304.09 88888.00 2016-11-19 13:23:14.412 324 15452.73 314.89 53304.15 88888.00 2016-11-19 13:23:14.912 324 15452.71 314.99 53304.10 88888.00 2016-11-19 13:23:15.412 324 15452.68 314.98 53304.06 88888.00 2016-11-19 13:23:15.912 324 15452.73 314.95 53304.06 88888.00 2016-11-19 13:23:16.412 324 15452.73 314.90 53304.13 88888.00 2016-11-19 13:23:16.912 324 15452.71 314.87 53304.12 88888.00 2016-11-19 13:23:17.412 324 15452.74 314.87 53304.04 88888.00 2016-11-19 13:23:17.912 324 15452.73 314.78 53304.06 88888.00 2016-11-19 13:23:18.412 324 15452.74 314.73 53304.14 88888.00 2016-11-19 13:23:18.912 324 15452.72 314.79 53304.12 88888.00 2016-11-19 13:23:19.412 324 15452.78 314.83 53304.07 88888.00 2016-11-19 13:23:19.912 324 15452.77 314.78 53304.04 88888.00 2016-11-19 13:23:20.412 324 15452.68 314.78 53304.02 88888.00 2016-11-19 13:23:20.912 324 15452.71 314.78 53304.00 88888.00 2016-11-19 13:23:21.412 324 15452.73 314.77 53303.98 88888.00 2016-11-19 13:23:21.912 324 15452.74 314.73 53303.95 88888.00 2016-11-19 13:23:22.412 324 15452.76 314.72 53303.98 88888.00 2016-11-19 13:23:22.912 324 15452.77 314.76 53304.01 88888.00 2016-11-19 13:23:23.412 324 15452.81 314.68 53304.01 88888.00 2016-11-19 13:23:23.912 324 15452.76 314.64 53304.02 88888.00 2016-11-19 13:23:24.412 324 15452.76 314.66 53304.00 88888.00 2016-11-19 13:23:24.912 324 15452.76 314.60 53303.98 88888.00 2016-11-19 13:23:25.412 324 15452.77 314.61 53303.92 88888.00 2016-11-19 13:23:25.912 324 15452.83 314.61 53304.02 88888.00 2016-11-19 13:23:26.412 324 15452.83 314.66 53304.06 88888.00 2016-11-19 13:23:26.912 324 15452.84 314.66 53304.05 88888.00 2016-11-19 13:23:27.412 324 15452.81 314.61 53304.07 88888.00 2016-11-19 13:23:27.912 324 15452.81 314.67 53304.07 88888.00 2016-11-19 13:23:28.412 324 15452.80 314.64 53304.10 88888.00 2016-11-19 13:23:28.912 324 15452.78 314.58 53304.12 88888.00 2016-11-19 13:23:29.412 324 15452.78 314.57 53304.16 88888.00 2016-11-19 13:23:29.912 324 15452.83 314.60 53304.22 88888.00 2016-11-19 13:23:30.412 324 15452.84 314.59 53304.25 88888.00 2016-11-19 13:23:30.912 324 15452.87 314.58 53304.22 88888.00 2016-11-19 13:23:31.412 324 15452.80 314.62 53304.19 88888.00 2016-11-19 13:23:31.912 324 15452.81 314.62 53304.20 88888.00 2016-11-19 13:23:32.412 324 15452.81 314.66 53304.13 88888.00 2016-11-19 13:23:32.912 324 15452.81 314.62 53304.10 88888.00 2016-11-19 13:23:33.412 324 15452.76 314.59 53304.12 88888.00 2016-11-19 13:23:33.912 324 15452.81 314.57 53304.14 88888.00 2016-11-19 13:23:34.412 324 15452.78 314.59 53304.18 88888.00 2016-11-19 13:23:34.912 324 15452.77 314.60 53304.20 88888.00 2016-11-19 13:23:35.412 324 15452.74 314.66 53304.15 88888.00 2016-11-19 13:23:35.912 324 15452.73 314.59 53304.10 88888.00 2016-11-19 13:23:36.412 324 15452.77 314.51 53304.14 88888.00 2016-11-19 13:23:36.912 324 15452.75 314.58 53304.11 88888.00 2016-11-19 13:23:37.412 324 15452.81 314.61 53304.05 88888.00 2016-11-19 13:23:37.912 324 15452.83 314.57 53304.12 88888.00 2016-11-19 13:23:38.412 324 15452.81 314.47 53304.18 88888.00 2016-11-19 13:23:38.912 324 15452.77 314.42 53304.14 88888.00 2016-11-19 13:23:39.412 324 15452.77 314.44 53304.13 88888.00 2016-11-19 13:23:39.912 324 15452.82 314.47 53304.08 88888.00 2016-11-19 13:23:40.412 324 15452.81 314.50 53304.13 88888.00 2016-11-19 13:23:40.912 324 15452.81 314.47 53304.15 88888.00 2016-11-19 13:23:41.412 324 15452.78 314.42 53304.16 88888.00 2016-11-19 13:23:41.912 324 15452.76 314.46 53304.12 88888.00 2016-11-19 13:23:42.412 324 15452.73 314.52 53304.09 88888.00 2016-11-19 13:23:42.912 324 15452.74 314.50 53304.05 88888.00 2016-11-19 13:23:43.412 324 15452.74 314.50 53304.06 88888.00 2016-11-19 13:23:43.912 324 15452.81 314.47 53304.09 88888.00 2016-11-19 13:23:44.412 324 15452.83 314.44 53304.09 88888.00 2016-11-19 13:23:44.912 324 15452.83 314.44 53304.07 88888.00 2016-11-19 13:23:45.412 324 15452.82 314.46 53304.05 88888.00 2016-11-19 13:23:45.912 324 15452.82 314.46 53304.07 88888.00 2016-11-19 13:23:46.412 324 15452.82 314.46 53304.11 88888.00 2016-11-19 13:23:46.912 324 15452.86 314.47 53304.11 88888.00 2016-11-19 13:23:47.412 324 15452.89 314.52 53304.19 88888.00 2016-11-19 13:23:47.912 324 15452.84 314.49 53304.18 88888.00 2016-11-19 13:23:48.412 324 15452.84 314.38 53304.03 88888.00 2016-11-19 13:23:48.912 324 15452.89 314.35 53304.02 88888.00 2016-11-19 13:23:49.412 324 15452.86 314.33 53304.04 88888.00 2016-11-19 13:23:49.912 324 15452.81 314.33 53304.08 88888.00 2016-11-19 13:23:50.412 324 15452.82 314.32 53304.00 88888.00 2016-11-19 13:23:50.912 324 15452.83 314.33 53304.05 88888.00 2016-11-19 13:23:51.412 324 15452.84 314.36 53304.06 88888.00 2016-11-19 13:23:51.912 324 15452.90 314.33 53304.13 88888.00 2016-11-19 13:23:52.412 324 15452.90 314.26 53304.11 88888.00 2016-11-19 13:23:52.912 324 15452.87 314.26 53304.06 88888.00 2016-11-19 13:23:53.412 324 15452.85 314.31 53304.05 88888.00 2016-11-19 13:23:53.912 324 15452.83 314.36 53304.16 88888.00 2016-11-19 13:23:54.412 324 15452.83 314.35 53304.10 88888.00 2016-11-19 13:23:54.912 324 15452.89 314.37 53304.00 88888.00 2016-11-19 13:23:55.412 324 15452.91 314.33 53303.98 88888.00 2016-11-19 13:23:55.912 324 15452.92 314.25 53304.01 88888.00 2016-11-19 13:23:56.412 324 15452.95 314.23 53304.06 88888.00 2016-11-19 13:23:56.912 324 15453.01 314.26 53304.08 88888.00 2016-11-19 13:23:57.412 324 15452.92 314.27 53304.04 88888.00 2016-11-19 13:23:57.912 324 15452.92 314.20 53304.01 88888.00 2016-11-19 13:23:58.412 324 15452.96 314.23 53304.05 88888.00 2016-11-19 13:23:58.912 324 15452.95 314.19 53304.03 88888.00 2016-11-19 13:23:59.412 324 15452.95 314.16 53303.96 88888.00 2016-11-19 13:23:59.912 324 15453.02 314.09 53303.95 88888.00 2016-11-19 13:24:00.412 324 15453.03 314.03 53303.91 88888.00 2016-11-19 13:24:00.912 324 15452.99 314.02 53303.88 88888.00 2016-11-19 13:24:01.412 324 15453.03 314.05 53303.91 88888.00 2016-11-19 13:24:01.912 324 15453.04 314.01 53303.94 88888.00 2016-11-19 13:24:02.412 324 15453.03 313.94 53304.00 88888.00 2016-11-19 13:24:02.912 324 15453.00 313.94 53304.01 88888.00 2016-11-19 13:24:03.412 324 15453.00 313.97 53304.00 88888.00 2016-11-19 13:24:03.912 324 15452.99 313.97 53303.98 88888.00 2016-11-19 13:24:04.412 324 15453.01 313.94 53303.99 88888.00 2016-11-19 13:24:04.912 324 15453.03 313.94 53303.94 88888.00 2016-11-19 13:24:05.412 324 15453.02 313.91 53303.96 88888.00 2016-11-19 13:24:05.912 324 15453.02 313.91 53304.03 88888.00 2016-11-19 13:24:06.412 324 15453.04 313.93 53304.01 88888.00 2016-11-19 13:24:06.912 324 15453.02 313.92 53303.98 88888.00 2016-11-19 13:24:07.412 324 15453.04 313.92 53303.93 88888.00 2016-11-19 13:24:07.912 324 15453.03 313.89 53303.90 88888.00 2016-11-19 13:24:08.412 324 15453.01 313.91 53303.91 88888.00 2016-11-19 13:24:08.912 324 15453.03 313.94 53303.95 88888.00 2016-11-19 13:24:09.412 324 15453.03 313.90 53303.98 88888.00 2016-11-19 13:24:09.912 324 15453.05 313.85 53304.02 88888.00 2016-11-19 13:24:10.412 324 15453.09 313.84 53304.04 88888.00 2016-11-19 13:24:10.912 324 15453.09 313.76 53304.03 88888.00 2016-11-19 13:24:11.412 324 15453.08 313.78 53303.96 88888.00 2016-11-19 13:24:11.912 324 15453.04 313.82 53303.91 88888.00 2016-11-19 13:24:12.412 324 15453.05 313.83 53303.89 88888.00 2016-11-19 13:24:12.912 324 15453.08 313.83 53303.89 88888.00 2016-11-19 13:24:13.412 324 15453.11 313.82 53303.90 88888.00 2016-11-19 13:24:13.912 324 15453.13 313.81 53303.89 88888.00 2016-11-19 13:24:14.412 324 15453.17 313.76 53303.91 88888.00 2016-11-19 13:24:14.912 324 15453.20 313.72 53303.93 88888.00 2016-11-19 13:24:15.412 324 15453.21 313.72 53303.96 88888.00 2016-11-19 13:24:15.912 324 15453.21 313.74 53303.93 88888.00 2016-11-19 13:24:16.412 324 15453.22 313.72 53303.94 88888.00 2016-11-19 13:24:16.912 324 15453.26 313.67 53303.92 88888.00 2016-11-19 13:24:17.412 324 15453.31 313.69 53303.90 88888.00 2016-11-19 13:24:17.912 324 15453.27 313.73 53303.90 88888.00 2016-11-19 13:24:18.412 324 15453.23 313.67 53303.81 88888.00 2016-11-19 13:24:18.912 324 15453.23 313.59 53303.84 88888.00 2016-11-19 13:24:19.412 324 15453.25 313.60 53303.87 88888.00 2016-11-19 13:24:19.912 324 15453.23 313.55 53303.87 88888.00 2016-11-19 13:24:20.412 324 15453.23 313.50 53303.91 88888.00 2016-11-19 13:24:20.912 324 15453.20 313.49 53303.84 88888.00 2016-11-19 13:24:21.412 324 15453.21 313.57 53303.84 88888.00 2016-11-19 13:24:21.912 324 15453.27 313.58 53303.88 88888.00 2016-11-19 13:24:22.412 324 15453.26 313.56 53303.84 88888.00 2016-11-19 13:24:22.912 324 15453.23 313.55 53303.85 88888.00 2016-11-19 13:24:23.412 324 15453.22 313.59 53303.84 88888.00 2016-11-19 13:24:23.912 324 15453.22 313.57 53303.80 88888.00 2016-11-19 13:24:24.412 324 15453.19 313.51 53303.82 88888.00 2016-11-19 13:24:24.912 324 15453.20 313.47 53303.81 88888.00 2016-11-19 13:24:25.412 324 15453.20 313.49 53303.79 88888.00 2016-11-19 13:24:25.912 324 15453.21 313.47 53303.80 88888.00 2016-11-19 13:24:26.412 324 15453.16 313.42 53303.81 88888.00 2016-11-19 13:24:26.912 324 15453.18 313.45 53303.81 88888.00 2016-11-19 13:24:27.412 324 15453.20 313.51 53303.83 88888.00 2016-11-19 13:24:27.912 324 15453.25 313.51 53303.91 88888.00 2016-11-19 13:24:28.412 324 15453.23 313.50 53303.89 88888.00 2016-11-19 13:24:28.912 324 15453.18 313.48 53303.88 88888.00 2016-11-19 13:24:29.412 324 15453.14 313.40 53303.84 88888.00 2016-11-19 13:24:29.912 324 15453.12 313.38 53303.82 88888.00 2016-11-19 13:24:30.412 324 15453.08 313.37 53303.81 88888.00 2016-11-19 13:24:30.912 324 15453.05 313.37 53303.84 88888.00 2016-11-19 13:24:31.412 324 15453.12 313.48 53303.81 88888.00 2016-11-19 13:24:31.912 324 15453.13 313.48 53303.81 88888.00 2016-11-19 13:24:32.412 324 15453.13 313.43 53303.79 88888.00 2016-11-19 13:24:32.912 324 15453.12 313.38 53303.75 88888.00 2016-11-19 13:24:33.412 324 15453.18 313.41 53303.82 88888.00 2016-11-19 13:24:33.912 324 15453.18 313.46 53303.89 88888.00 2016-11-19 13:24:34.412 324 15453.14 313.42 53303.88 88888.00 2016-11-19 13:24:34.912 324 15453.16 313.43 53303.82 88888.00 2016-11-19 13:24:35.412 324 15453.20 313.42 53303.81 88888.00 2016-11-19 13:24:35.912 324 15453.20 313.41 53303.76 88888.00 2016-11-19 13:24:36.412 324 15453.14 313.42 53303.75 88888.00 2016-11-19 13:24:36.912 324 15453.17 313.45 53303.76 88888.00 2016-11-19 13:24:37.412 324 15453.13 313.46 53303.80 88888.00 2016-11-19 13:24:37.912 324 15453.10 313.45 53303.87 88888.00 2016-11-19 13:24:38.412 324 15453.12 313.43 53303.94 88888.00 2016-11-19 13:24:38.912 324 15453.13 313.40 53303.93 88888.00 2016-11-19 13:24:39.412 324 15453.09 313.31 53303.95 88888.00 2016-11-19 13:24:39.912 324 15453.11 313.26 53303.94 88888.00 2016-11-19 13:24:40.412 324 15453.11 313.32 53303.90 88888.00 2016-11-19 13:24:40.912 324 15453.13 313.33 53303.91 88888.00 2016-11-19 13:24:41.412 324 15453.18 313.34 53303.88 88888.00 2016-11-19 13:24:41.912 324 15453.17 313.30 53303.89 88888.00 2016-11-19 13:24:42.412 324 15453.13 313.23 53303.89 88888.00 2016-11-19 13:24:42.912 324 15453.14 313.25 53303.86 88888.00 2016-11-19 13:24:43.412 324 15453.13 313.24 53303.78 88888.00 2016-11-19 13:24:43.912 324 15453.17 313.23 53303.86 88888.00 2016-11-19 13:24:44.412 324 15453.17 313.24 53303.83 88888.00 2016-11-19 13:24:44.912 324 15453.13 313.25 53303.87 88888.00 2016-11-19 13:24:45.412 324 15453.13 313.29 53303.87 88888.00 2016-11-19 13:24:45.912 324 15453.17 313.32 53303.84 88888.00 2016-11-19 13:24:46.412 324 15453.20 313.30 53303.83 88888.00 2016-11-19 13:24:46.912 324 15453.26 313.28 53303.78 88888.00 2016-11-19 13:24:47.412 324 15453.25 313.26 53303.78 88888.00 2016-11-19 13:24:47.912 324 15453.19 313.25 53303.78 88888.00 2016-11-19 13:24:48.412 324 15453.19 313.25 53303.80 88888.00 2016-11-19 13:24:48.912 324 15453.26 313.25 53303.81 88888.00 2016-11-19 13:24:49.412 324 15453.26 313.26 53303.80 88888.00 2016-11-19 13:24:49.912 324 15453.31 313.21 53303.81 88888.00 2016-11-19 13:24:50.412 324 15453.29 313.22 53303.81 88888.00 2016-11-19 13:24:50.912 324 15453.28 313.24 53303.81 88888.00 2016-11-19 13:24:51.412 324 15453.22 313.25 53303.82 88888.00 2016-11-19 13:24:51.912 324 15453.25 313.26 53303.81 88888.00 2016-11-19 13:24:52.412 324 15453.22 313.19 53303.81 88888.00 2016-11-19 13:24:52.912 324 15453.20 313.17 53303.73 88888.00 2016-11-19 13:24:53.412 324 15453.22 313.17 53303.75 88888.00 2016-11-19 13:24:53.912 324 15453.25 313.15 53303.75 88888.00 2016-11-19 13:24:54.412 324 15453.28 313.11 53303.74 88888.00 2016-11-19 13:24:54.912 324 15453.39 313.08 53303.83 88888.00 2016-11-19 13:24:55.412 324 15453.37 313.07 53303.87 88888.00 2016-11-19 13:24:55.912 324 15453.36 313.02 53303.84 88888.00 2016-11-19 13:24:56.412 324 15453.36 312.96 53303.82 88888.00 2016-11-19 13:24:56.912 324 15453.36 312.95 53303.80 88888.00 2016-11-19 13:24:57.412 324 15453.38 312.97 53303.86 88888.00 2016-11-19 13:24:57.912 324 15453.32 312.97 53303.89 88888.00 2016-11-19 13:24:58.412 324 15453.29 312.98 53303.85 88888.00 2016-11-19 13:24:58.912 324 15453.32 312.97 53303.81 88888.00 2016-11-19 13:24:59.412 324 15453.32 312.94 53303.81 88888.00 2016-11-19 13:24:59.912 324 15453.31 312.90 53303.78 88888.00 2016-11-19 13:25:00.412 324 15453.36 312.89 53303.78 88888.00 2016-11-19 13:25:00.912 324 15453.34 312.94 53303.76 88888.00 2016-11-19 13:25:01.412 324 15453.36 312.98 53303.78 88888.00 2016-11-19 13:25:01.912 324 15453.41 313.06 53303.76 88888.00 2016-11-19 13:25:02.412 324 15453.38 313.05 53303.72 88888.00 2016-11-19 13:25:02.912 324 15453.41 313.00 53303.78 88888.00 2016-11-19 13:25:03.412 324 15453.41 312.96 53303.81 88888.00 2016-11-19 13:25:03.912 324 15453.35 312.98 53303.79 88888.00 2016-11-19 13:25:04.412 324 15453.37 312.96 53303.72 88888.00 2016-11-19 13:25:04.912 324 15453.37 312.88 53303.75 88888.00 2016-11-19 13:25:05.412 324 15453.37 312.84 53303.75 88888.00 2016-11-19 13:25:05.912 324 15453.35 312.84 53303.72 88888.00 2016-11-19 13:25:06.412 324 15453.36 312.82 53303.67 88888.00 2016-11-19 13:25:06.912 324 15453.39 312.81 53303.64 88888.00 2016-11-19 13:25:07.412 324 15453.37 312.88 53303.72 88888.00 2016-11-19 13:25:07.912 324 15453.38 312.88 53303.76 88888.00 2016-11-19 13:25:08.412 324 15453.38 312.90 53303.73 88888.00 2016-11-19 13:25:08.912 324 15453.38 312.81 53303.71 88888.00 2016-11-19 13:25:09.412 324 15453.44 312.88 53303.72 88888.00 2016-11-19 13:25:09.912 324 15453.37 313.04 53303.79 88888.00 2016-11-19 13:25:10.412 324 15453.32 313.05 53303.75 88888.00 2016-11-19 13:25:10.912 324 15453.37 312.99 53303.73 88888.00 2016-11-19 13:25:11.412 324 15453.43 312.99 53303.74 88888.00 2016-11-19 13:25:11.912 324 15453.41 312.98 53303.75 88888.00 2016-11-19 13:25:12.412 324 15453.43 312.97 53303.72 88888.00 2016-11-19 13:25:12.912 324 15453.39 312.98 53303.67 88888.00 2016-11-19 13:25:13.412 324 15453.39 313.02 53303.72 88888.00 2016-11-19 13:25:13.912 324 15453.38 313.03 53303.76 88888.00 2016-11-19 13:25:14.412 324 15453.40 313.10 53303.73 88888.00 2016-11-19 13:25:14.912 324 15453.46 313.11 53303.75 88888.00 2016-11-19 13:25:15.412 324 15453.50 313.13 53303.75 88888.00 2016-11-19 13:25:15.912 324 15453.49 313.11 53303.70 88888.00 2016-11-19 13:25:16.412 324 15453.47 313.04 53303.66 88888.00 2016-11-19 13:25:16.912 324 15453.44 313.02 53303.57 88888.00 2016-11-19 13:25:17.412 324 15453.40 313.02 53303.59 88888.00 2016-11-19 13:25:17.912 324 15453.41 312.99 53303.65 88888.00 2016-11-19 13:25:18.412 324 15453.40 313.02 53303.66 88888.00 2016-11-19 13:25:18.912 324 15453.40 313.04 53303.67 88888.00 2016-11-19 13:25:19.412 324 15453.39 313.06 53303.71 88888.00 2016-11-19 13:25:19.912 324 15453.38 313.07 53303.72 88888.00 2016-11-19 13:25:20.412 324 15453.38 313.10 53303.75 88888.00 2016-11-19 13:25:20.912 324 15453.36 313.12 53303.72 88888.00 2016-11-19 13:25:21.412 324 15453.36 313.11 53303.76 88888.00 2016-11-19 13:25:21.912 324 15453.38 313.08 53303.75 88888.00 2016-11-19 13:25:22.412 324 15453.36 313.06 53303.65 88888.00 2016-11-19 13:25:22.912 324 15453.30 313.00 53303.62 88888.00 2016-11-19 13:25:23.412 324 15453.35 313.06 53303.59 88888.00 2016-11-19 13:25:23.912 324 15453.32 313.05 53303.59 88888.00 2016-11-19 13:25:24.412 324 15453.35 313.03 53303.65 88888.00 2016-11-19 13:25:24.912 324 15453.38 313.00 53303.72 88888.00 2016-11-19 13:25:25.412 324 15453.38 313.10 53303.71 88888.00 2016-11-19 13:25:25.912 324 15453.38 313.06 53303.67 88888.00 2016-11-19 13:25:26.412 324 15453.43 313.00 53303.69 88888.00 2016-11-19 13:25:26.912 324 15453.40 313.02 53303.69 88888.00 2016-11-19 13:25:27.412 324 15453.38 312.98 53303.67 88888.00 2016-11-19 13:25:27.912 324 15453.41 312.98 53303.61 88888.00 2016-11-19 13:25:28.412 324 15453.39 313.02 53303.57 88888.00 2016-11-19 13:25:28.912 324 15453.41 313.04 53303.59 88888.00 2016-11-19 13:25:29.412 324 15453.43 313.07 53303.59 88888.00 2016-11-19 13:25:29.912 324 15453.44 313.11 53303.62 88888.00 2016-11-19 13:25:30.412 324 15453.46 313.15 53303.69 88888.00 2016-11-19 13:25:30.912 324 15453.41 313.11 53303.67 88888.00 2016-11-19 13:25:31.412 324 15453.40 313.06 53303.68 88888.00 2016-11-19 13:25:31.912 324 15453.44 313.11 53303.70 88888.00 2016-11-19 13:25:32.412 324 15453.44 313.12 53303.71 88888.00 2016-11-19 13:25:32.912 324 15453.47 313.08 53303.68 88888.00 2016-11-19 13:25:33.412 324 15453.46 313.08 53303.65 88888.00 2016-11-19 13:25:33.912 324 15453.46 313.12 53303.65 88888.00 2016-11-19 13:25:34.412 324 15453.53 313.12 53303.66 88888.00 2016-11-19 13:25:34.912 324 15453.55 313.12 53303.72 88888.00 2016-11-19 13:25:35.412 324 15453.56 313.15 53303.70 88888.00 2016-11-19 13:25:35.912 324 15453.54 313.20 53303.64 88888.00 2016-11-19 13:25:36.412 324 15453.56 313.21 53303.68 88888.00 2016-11-19 13:25:36.912 324 15453.57 313.15 53303.63 88888.00 2016-11-19 13:25:37.412 324 15453.59 313.17 53303.63 88888.00 2016-11-19 13:25:37.912 324 15453.59 313.24 53303.65 88888.00 2016-11-19 13:25:38.412 324 15453.57 313.12 53303.70 88888.00 2016-11-19 13:25:38.912 324 15453.53 313.11 53303.70 88888.00 2016-11-19 13:25:39.412 324 15453.55 313.21 53303.72 88888.00 2016-11-19 13:25:39.912 324 15453.58 313.20 53303.67 88888.00 2016-11-19 13:25:40.412 324 15453.63 313.17 53303.64 88888.00 2016-11-19 13:25:40.912 324 15453.64 313.23 53303.62 88888.00 2016-11-19 13:25:41.412 324 15453.67 313.22 53303.62 88888.00 2016-11-19 13:25:41.912 324 15453.66 313.23 53303.64 88888.00 2016-11-19 13:25:42.412 324 15453.66 313.20 53303.61 88888.00 2016-11-19 13:25:42.912 324 15453.65 313.14 53303.59 88888.00 2016-11-19 13:25:43.412 324 15453.65 313.15 53303.60 88888.00 2016-11-19 13:25:43.912 324 15453.65 313.15 53303.60 88888.00 2016-11-19 13:25:44.412 324 15453.70 313.16 53303.61 88888.00 2016-11-19 13:25:44.912 324 15453.62 313.20 53303.63 88888.00 2016-11-19 13:25:45.412 324 15453.58 313.17 53303.62 88888.00 2016-11-19 13:25:45.912 324 15453.64 313.17 53303.61 88888.00 2016-11-19 13:25:46.412 324 15453.74 313.15 53303.65 88888.00 2016-11-19 13:25:46.912 324 15453.72 313.11 53303.67 88888.00 2016-11-19 13:25:47.412 324 15453.71 313.10 53303.62 88888.00 2016-11-19 13:25:47.912 324 15453.71 313.14 53303.55 88888.00 2016-11-19 13:25:48.412 324 15453.68 313.20 53303.57 88888.00 2016-11-19 13:25:48.912 324 15453.72 313.15 53303.64 88888.00 2016-11-19 13:25:49.412 324 15453.72 313.13 53303.66 88888.00 2016-11-19 13:25:49.912 324 15453.74 313.11 53303.69 88888.00 2016-11-19 13:25:50.412 324 15453.81 313.14 53303.70 88888.00 2016-11-19 13:25:50.912 324 15453.89 313.19 53303.63 88888.00 2016-11-19 13:25:51.412 324 15453.89 313.14 53303.61 88888.00 2016-11-19 13:25:51.912 324 15453.80 313.08 53303.59 88888.00 2016-11-19 13:25:52.412 324 15453.76 313.08 53303.57 88888.00 2016-11-19 13:25:52.912 324 15453.77 313.08 53303.58 88888.00 2016-11-19 13:25:53.412 324 15453.77 313.07 53303.61 88888.00 2016-11-19 13:25:53.912 324 15453.79 313.08 53303.61 88888.00 2016-11-19 13:25:54.412 324 15453.79 313.13 53303.64 88888.00 2016-11-19 13:25:54.912 324 15453.82 313.08 53303.60 88888.00 2016-11-19 13:25:55.412 324 15453.85 313.04 53303.57 88888.00 2016-11-19 13:25:55.912 324 15453.86 313.03 53303.57 88888.00 2016-11-19 13:25:56.412 324 15453.86 313.06 53303.60 88888.00 2016-11-19 13:25:56.912 324 15453.88 313.04 53303.67 88888.00 2016-11-19 13:25:57.412 324 15453.91 313.03 53303.65 88888.00 2016-11-19 13:25:57.912 324 15453.98 313.10 53303.60 88888.00 2016-11-19 13:25:58.412 324 15453.93 313.13 53303.58 88888.00 2016-11-19 13:25:58.912 324 15453.90 313.13 53303.57 88888.00 2016-11-19 13:25:59.412 324 15453.89 313.11 53303.53 88888.00 2016-11-19 13:25:59.912 324 15453.94 313.04 53303.58 88888.00 2016-11-19 13:26:00.412 324 15453.89 312.94 53303.60 88888.00 2016-11-19 13:26:00.912 324 15453.90 312.94 53303.58 88888.00 2016-11-19 13:26:01.412 324 15453.94 312.97 53303.55 88888.00 2016-11-19 13:26:01.912 324 15454.04 313.03 53303.60 88888.00 2016-11-19 13:26:02.412 324 15454.03 313.05 53303.63 88888.00 2016-11-19 13:26:02.912 324 15454.04 313.03 53303.58 88888.00 2016-11-19 13:26:03.412 324 15454.08 312.99 53303.57 88888.00 2016-11-19 13:26:03.912 324 15454.07 312.99 53303.57 88888.00 2016-11-19 13:26:04.412 324 15454.10 313.04 53303.62 88888.00 2016-11-19 13:26:04.912 324 15454.08 313.02 53303.64 88888.00 2016-11-19 13:26:05.412 324 15454.13 313.02 53303.66 88888.00 2016-11-19 13:26:05.912 324 15454.15 312.98 53303.68 88888.00 2016-11-19 13:26:06.412 324 15454.16 312.96 53303.67 88888.00 2016-11-19 13:26:06.912 324 15454.12 312.93 53303.62 88888.00 2016-11-19 13:26:07.412 324 15454.13 312.99 53303.58 88888.00 2016-11-19 13:26:07.912 324 15454.13 313.06 53303.62 88888.00 2016-11-19 13:26:08.412 324 15454.15 313.13 53303.66 88888.00 2016-11-19 13:26:08.912 324 15454.17 313.14 53303.58 88888.00 2016-11-19 13:26:09.412 324 15454.21 313.12 53303.57 88888.00 2016-11-19 13:26:09.912 324 15454.18 313.07 53303.57 88888.00 2016-11-19 13:26:10.412 324 15454.19 313.04 53303.57 88888.00 2016-11-19 13:26:10.912 324 15454.29 313.08 53303.53 88888.00 2016-11-19 13:26:11.412 324 15454.36 313.07 53303.60 88888.00 2016-11-19 13:26:11.912 324 15454.28 313.06 53303.60 88888.00 2016-11-19 13:26:12.412 324 15454.27 313.04 53303.62 88888.00 2016-11-19 13:26:12.912 324 15454.26 313.03 53303.63 88888.00 2016-11-19 13:26:13.412 324 15454.21 313.03 53303.61 88888.00 2016-11-19 13:26:13.912 324 15454.18 313.04 53303.62 88888.00 2016-11-19 13:26:14.412 324 15454.17 312.95 53303.59 88888.00 2016-11-19 13:26:14.912 324 15454.20 312.95 53303.61 88888.00 2016-11-19 13:26:15.412 324 15454.19 312.97 53303.61 88888.00 2016-11-19 13:26:15.912 324 15454.20 312.97 53303.62 88888.00 2016-11-19 13:26:16.412 324 15454.28 312.99 53303.63 88888.00 2016-11-19 13:26:16.912 324 15454.25 313.02 53303.65 88888.00 2016-11-19 13:26:17.412 324 15454.25 312.98 53303.67 88888.00 2016-11-19 13:26:17.912 324 15454.20 312.97 53303.65 88888.00 2016-11-19 13:26:18.412 324 15454.27 312.99 53303.66 88888.00 2016-11-19 13:26:18.912 324 15454.27 312.98 53303.62 88888.00 2016-11-19 13:26:19.412 324 15454.24 313.02 53303.58 88888.00 2016-11-19 13:26:19.912 324 15454.25 313.07 53303.60 88888.00 2016-11-19 13:26:20.412 324 15454.19 313.10 53303.62 88888.00 2016-11-19 13:26:20.912 324 15454.13 312.97 53303.67 88888.00 2016-11-19 13:26:21.412 324 15454.18 312.94 53303.71 88888.00 2016-11-19 13:26:21.912 324 15454.21 312.97 53303.75 88888.00 2016-11-19 13:26:22.412 324 15454.17 313.03 53303.73 88888.00 2016-11-19 13:26:22.912 324 15454.19 313.06 53303.70 88888.00 2016-11-19 13:26:23.412 324 15454.19 313.06 53303.75 88888.00 2016-11-19 13:26:23.912 324 15454.22 313.05 53303.75 88888.00 2016-11-19 13:26:24.412 324 15454.21 313.00 53303.74 88888.00 2016-11-19 13:26:24.912 324 15454.22 312.98 53303.76 88888.00 2016-11-19 13:26:25.412 324 15454.22 313.00 53303.76 88888.00 2016-11-19 13:26:25.912 324 15454.21 312.99 53303.74 88888.00 2016-11-19 13:26:26.412 324 15454.25 313.00 53303.72 88888.00 2016-11-19 13:26:26.912 324 15454.26 312.94 53303.72 88888.00 2016-11-19 13:26:27.412 324 15454.22 312.96 53303.71 88888.00 2016-11-19 13:26:27.912 324 15454.28 313.03 53303.72 88888.00 2016-11-19 13:26:28.412 324 15454.21 313.03 53303.75 88888.00 2016-11-19 13:26:28.912 324 15454.25 312.95 53303.73 88888.00 2016-11-19 13:26:29.412 324 15454.26 312.97 53303.82 88888.00 2016-11-19 13:26:29.912 324 15454.25 313.02 53303.89 88888.00 2016-11-19 13:26:30.412 324 15454.22 312.98 53303.86 88888.00 2016-11-19 13:26:30.912 324 15454.25 312.94 53303.79 88888.00 2016-11-19 13:26:31.412 324 15454.28 312.96 53303.81 88888.00 2016-11-19 13:26:31.912 324 15454.31 312.99 53303.84 88888.00 2016-11-19 13:26:32.412 324 15454.28 313.00 53303.83 88888.00 2016-11-19 13:26:32.912 324 15454.28 312.96 53303.90 88888.00 2016-11-19 13:26:33.412 324 15454.20 312.91 53303.90 88888.00 2016-11-19 13:26:33.912 324 15454.19 312.88 53303.86 88888.00 2016-11-19 13:26:34.412 324 15454.22 312.93 53303.82 88888.00 2016-11-19 13:26:34.912 324 15454.21 312.98 53303.89 88888.00 2016-11-19 13:26:35.412 324 15454.21 312.97 53303.94 88888.00 2016-11-19 13:26:35.912 324 15454.28 312.99 53303.96 88888.00 2016-11-19 13:26:36.412 324 15454.21 312.97 53303.92 88888.00 2016-11-19 13:26:36.912 324 15454.17 312.94 53303.92 88888.00 2016-11-19 13:26:37.412 324 15454.18 312.86 53303.94 88888.00 2016-11-19 13:26:37.912 324 15454.15 312.79 53303.92 88888.00 2016-11-19 13:26:38.412 324 15454.19 312.86 53303.91 88888.00 2016-11-19 13:26:38.912 324 15454.20 312.86 53303.92 88888.00 2016-11-19 13:26:39.412 324 15454.18 312.86 53303.94 88888.00 2016-11-19 13:26:39.912 324 15454.13 312.88 53303.88 88888.00 2016-11-19 13:26:40.413 324 15454.09 312.89 53303.81 88888.00 2016-11-19 13:26:40.913 324 15454.11 312.91 53303.87 88888.00 2016-11-19 13:26:41.413 324 15454.20 312.88 53303.94 88888.00 2016-11-19 13:26:41.913 324 15454.30 312.87 53303.95 88888.00 2016-11-19 13:26:42.413 324 15454.21 312.86 53303.94 88888.00 2016-11-19 13:26:42.913 324 15454.16 312.88 53303.94 88888.00 2016-11-19 13:26:43.413 324 15454.17 312.87 53303.90 88888.00 2016-11-19 13:26:43.913 324 15454.13 312.84 53303.93 88888.00 2016-11-19 13:26:44.413 324 15454.06 312.87 53303.96 88888.00 2016-11-19 13:26:44.913 324 15454.03 312.84 53303.94 88888.00 2016-11-19 13:26:45.413 324 15454.01 312.82 53303.89 88888.00 2016-11-19 13:26:45.913 324 15454.03 312.82 53303.86 88888.00 2016-11-19 13:26:46.413 324 15454.06 312.73 53303.90 88888.00 2016-11-19 13:26:46.913 324 15454.10 312.76 53303.96 88888.00 2016-11-19 13:26:47.413 324 15454.08 312.84 53303.96 88888.00 2016-11-19 13:26:47.913 324 15454.08 312.85 53303.94 88888.00 2016-11-19 13:26:48.413 324 15454.08 312.81 53303.93 88888.00 2016-11-19 13:26:48.913 324 15454.04 312.72 53303.92 88888.00 2016-11-19 13:26:49.413 324 15454.02 312.74 53303.94 88888.00 2016-11-19 13:26:49.913 324 15453.93 312.76 53303.89 88888.00 2016-11-19 13:26:50.413 324 15453.89 312.72 53303.91 88888.00 2016-11-19 13:26:50.913 324 15453.84 312.73 53303.93 88888.00 2016-11-19 13:26:51.413 324 15453.84 312.73 53303.94 88888.00 2016-11-19 13:26:51.913 324 15453.89 312.74 53303.93 88888.00 2016-11-19 13:26:52.413 324 15453.86 312.72 53303.99 88888.00 2016-11-19 13:26:52.913 324 15453.85 312.73 53304.02 88888.00 2016-11-19 13:26:53.413 324 15453.82 312.71 53304.02 88888.00 2016-11-19 13:26:53.913 324 15453.76 312.70 53304.04 88888.00 2016-11-19 13:26:54.413 324 15453.75 312.74 53304.07 88888.00 2016-11-19 13:26:54.913 324 15453.79 312.80 53304.01 88888.00 2016-11-19 13:26:55.413 324 15453.80 312.73 53304.01 88888.00 2016-11-19 13:26:55.913 324 15453.76 312.70 53304.01 88888.00 2016-11-19 13:26:56.413 324 15453.80 312.69 53303.95 88888.00 2016-11-19 13:26:56.913 324 15453.81 312.72 53303.98 88888.00 2016-11-19 13:26:57.413 324 15453.79 312.74 53304.05 88888.00 2016-11-19 13:26:57.913 324 15453.76 312.81 53304.12 88888.00 2016-11-19 13:26:58.413 324 15453.73 312.74 53304.13 88888.00 2016-11-19 13:26:58.913 324 15453.74 312.67 53304.08 88888.00 2016-11-19 13:26:59.413 324 15453.74 312.69 53304.13 88888.00 2016-11-19 13:26:59.913 324 15453.72 312.72 53304.11 88888.00 2016-11-19 13:27:00.413 324 15453.74 312.77 53304.16 88888.00 2016-11-19 13:27:00.913 324 15453.68 312.84 53304.20 88888.00 2016-11-19 13:27:01.413 324 15453.67 312.80 53304.18 88888.00 2016-11-19 13:27:01.913 324 15453.68 312.76 53304.11 88888.00 2016-11-19 13:27:02.413 324 15453.65 312.71 53304.14 88888.00 2016-11-19 13:27:02.913 324 15453.64 312.77 53304.12 88888.00 2016-11-19 13:27:03.413 324 15453.63 312.78 53304.15 88888.00 2016-11-19 13:27:03.913 324 15453.66 312.80 53304.15 88888.00 2016-11-19 13:27:04.413 324 15453.68 312.80 53304.18 88888.00 2016-11-19 13:27:04.913 324 15453.63 312.78 53304.24 88888.00 2016-11-19 13:27:05.413 324 15453.62 312.79 53304.16 88888.00 2016-11-19 13:27:05.913 324 15453.62 312.84 53304.12 88888.00 2016-11-19 13:27:06.413 324 15453.58 312.78 53304.12 88888.00 2016-11-19 13:27:06.913 324 15453.56 312.72 53304.10 88888.00 2016-11-19 13:27:07.413 324 15453.57 312.73 53304.06 88888.00 2016-11-19 13:27:07.913 324 15453.61 312.76 53304.04 88888.00 2016-11-19 13:27:08.413 324 15453.55 312.79 53303.99 88888.00 2016-11-19 13:27:08.913 324 15453.54 312.79 53303.93 88888.00 2016-11-19 13:27:09.413 324 15453.59 312.87 53303.98 88888.00 2016-11-19 13:27:09.913 324 15453.61 312.82 53304.07 88888.00 2016-11-19 13:27:10.413 324 15453.57 312.81 53304.16 88888.00 2016-11-19 13:27:10.913 324 15453.53 312.82 53304.18 88888.00 2016-11-19 13:27:11.413 324 15453.57 312.78 53304.18 88888.00 2016-11-19 13:27:11.913 324 15453.55 312.80 53304.13 88888.00 2016-11-19 13:27:12.413 324 15453.50 312.78 53304.10 88888.00 2016-11-19 13:27:12.913 324 15453.52 312.81 53304.11 88888.00 2016-11-19 13:27:13.413 324 15453.52 312.80 53304.09 88888.00 2016-11-19 13:27:13.913 324 15453.52 312.78 53304.13 88888.00 2016-11-19 13:27:14.413 324 15453.53 312.80 53304.09 88888.00 2016-11-19 13:27:14.913 324 15453.52 312.84 53304.12 88888.00 2016-11-19 13:27:15.413 324 15453.54 312.79 53304.14 88888.00 2016-11-19 13:27:15.913 324 15453.53 312.72 53304.15 88888.00 2016-11-19 13:27:16.413 324 15453.47 312.76 53304.22 88888.00 2016-11-19 13:27:16.913 324 15453.47 312.79 53304.22 88888.00 2016-11-19 13:27:17.413 324 15453.49 312.81 53304.16 88888.00 2016-11-19 13:27:17.913 324 15453.48 312.86 53304.11 88888.00 2016-11-19 13:27:18.413 324 15453.45 312.93 53304.13 88888.00 2016-11-19 13:27:18.913 324 15453.40 312.89 53304.13 88888.00 2016-11-19 13:27:19.413 324 15453.37 312.88 53304.20 88888.00 2016-11-19 13:27:19.913 324 15453.41 312.87 53304.14 88888.00 2016-11-19 13:27:20.413 324 15453.53 312.84 53304.16 88888.00 2016-11-19 13:27:20.913 324 15453.56 312.88 53304.20 88888.00 2016-11-19 13:27:21.413 324 15453.55 312.85 53304.20 88888.00 2016-11-19 13:27:21.913 324 15453.49 312.86 53304.21 88888.00 2016-11-19 13:27:22.413 324 15453.56 312.85 53304.25 88888.00 2016-11-19 13:27:22.913 324 15453.56 312.88 53304.27 88888.00 2016-11-19 13:27:23.413 324 15453.54 312.90 53304.21 88888.00 2016-11-19 13:27:23.913 324 15453.47 312.90 53304.15 88888.00 2016-11-19 13:27:24.413 324 15453.43 312.90 53304.21 88888.00 2016-11-19 13:27:24.913 324 15453.38 312.90 53304.28 88888.00 2016-11-19 13:27:25.413 324 15453.39 312.91 53304.22 88888.00 2016-11-19 13:27:25.913 324 15453.36 312.89 53304.18 88888.00 2016-11-19 13:27:26.413 324 15453.36 312.90 53304.14 88888.00 2016-11-19 13:27:26.913 324 15453.32 312.91 53304.19 88888.00 2016-11-19 13:27:27.413 324 15453.30 312.90 53304.22 88888.00 2016-11-19 13:27:27.913 324 15453.20 312.91 53304.19 88888.00 2016-11-19 13:27:28.413 324 15453.21 312.95 53304.22 88888.00 2016-11-19 13:27:28.913 324 15453.23 312.96 53304.25 88888.00 2016-11-19 13:27:29.413 324 15453.19 312.95 53304.29 88888.00 2016-11-19 13:27:29.913 324 15453.17 312.94 53304.32 88888.00 2016-11-19 13:27:30.413 324 15453.18 312.94 53304.31 88888.00 2016-11-19 13:27:30.913 324 15453.17 312.97 53304.24 88888.00 2016-11-19 13:27:31.413 324 15453.18 312.91 53304.28 88888.00 2016-11-19 13:27:31.913 324 15453.14 312.88 53304.28 88888.00 2016-11-19 13:27:32.413 324 15453.12 312.88 53304.26 88888.00 2016-11-19 13:27:32.913 324 15453.10 312.94 53304.29 88888.00 2016-11-19 13:27:33.413 324 15453.10 312.98 53304.30 88888.00 2016-11-19 13:27:33.913 324 15453.08 312.98 53304.30 88888.00 2016-11-19 13:27:34.413 324 15453.13 312.90 53304.33 88888.00 2016-11-19 13:27:34.913 324 15453.17 312.89 53304.36 88888.00 2016-11-19 13:27:35.413 324 15453.22 312.98 53304.32 88888.00 2016-11-19 13:27:35.913 324 15453.22 312.99 53304.28 88888.00 2016-11-19 13:27:36.413 324 15453.26 312.91 53304.25 88888.00 2016-11-19 13:27:36.913 324 15453.27 312.85 53304.23 88888.00 2016-11-19 13:27:37.413 324 15453.23 312.85 53304.16 88888.00 2016-11-19 13:27:37.913 324 15453.23 312.85 53304.21 88888.00 2016-11-19 13:27:38.413 324 15453.29 312.80 53304.23 88888.00 2016-11-19 13:27:38.913 324 15453.27 312.80 53304.26 88888.00 2016-11-19 13:27:39.413 324 15453.20 312.82 53304.33 88888.00 2016-11-19 13:27:39.913 324 15453.16 312.79 53304.38 88888.00 2016-11-19 13:27:40.413 324 15453.18 312.76 53304.27 88888.00 2016-11-19 13:27:40.913 324 15453.16 312.79 53304.27 88888.00 2016-11-19 13:27:41.413 324 15453.07 312.79 53304.27 88888.00 2016-11-19 13:27:41.913 324 15453.02 312.72 53304.15 88888.00 2016-11-19 13:27:42.413 324 15453.07 312.76 53304.15 88888.00 2016-11-19 13:27:42.913 324 15453.16 312.78 53304.16 88888.00 2016-11-19 13:27:43.413 324 15453.20 312.77 53304.23 88888.00 2016-11-19 13:27:43.913 324 15453.18 312.73 53304.23 88888.00 2016-11-19 13:27:44.413 324 15453.13 312.74 53304.26 88888.00 2016-11-19 13:27:44.913 324 15453.05 312.72 53304.16 88888.00 2016-11-19 13:27:45.413 324 15453.07 312.74 53304.16 88888.00 2016-11-19 13:27:45.913 324 15453.04 312.70 53304.21 88888.00 2016-11-19 13:27:46.413 324 15453.04 312.62 53304.22 88888.00 2016-11-19 13:27:46.913 324 15453.01 312.62 53304.15 88888.00 2016-11-19 13:27:47.413 324 15452.96 312.63 53304.06 88888.00 2016-11-19 13:27:47.913 324 15452.99 312.59 53304.06 88888.00 2016-11-19 13:27:48.413 324 15453.00 312.61 53304.11 88888.00 2016-11-19 13:27:48.913 324 15453.00 312.69 53304.11 88888.00 2016-11-19 13:27:49.413 324 15452.96 312.72 53304.09 88888.00 2016-11-19 13:27:49.913 324 15452.99 312.67 53304.13 88888.00 2016-11-19 13:27:50.413 324 15452.96 312.63 53304.13 88888.00 2016-11-19 13:27:50.913 324 15452.98 312.63 53304.08 88888.00 2016-11-19 13:27:51.413 324 15452.93 312.65 53304.14 88888.00 2016-11-19 13:27:51.913 324 15452.92 312.63 53304.23 88888.00 2016-11-19 13:27:52.413 324 15452.93 312.61 53304.21 88888.00 2016-11-19 13:27:52.913 324 15452.95 312.61 53304.15 88888.00 2016-11-19 13:27:53.413 324 15453.00 312.60 53304.04 88888.00 2016-11-19 13:27:53.913 324 15452.95 312.60 53304.05 88888.00 2016-11-19 13:27:54.413 324 15452.90 312.63 53304.06 88888.00 2016-11-19 13:27:54.913 324 15452.92 312.65 53304.07 88888.00 2016-11-19 13:27:55.413 324 15452.92 312.68 53304.09 88888.00 2016-11-19 13:27:55.913 324 15452.92 312.61 53304.09 88888.00 2016-11-19 13:27:56.413 324 15452.89 312.65 53304.12 88888.00 2016-11-19 13:27:56.913 324 15452.85 312.70 53304.11 88888.00 2016-11-19 13:27:57.413 324 15452.90 312.64 53304.13 88888.00 2016-11-19 13:27:57.913 324 15452.93 312.62 53304.20 88888.00 2016-11-19 13:27:58.413 324 15452.96 312.60 53304.16 88888.00 2016-11-19 13:27:58.913 324 15452.98 312.62 53304.10 88888.00 2016-11-19 13:27:59.413 324 15452.91 312.64 53304.10 88888.00 2016-11-19 13:27:59.913 324 15452.87 312.64 53304.13 88888.00 2016-11-19 13:28:00.413 324 15452.89 312.63 53304.12 88888.00 2016-11-19 13:28:00.913 324 15452.90 312.65 53304.20 88888.00 2016-11-19 13:28:01.413 324 15452.93 312.68 53304.21 88888.00 2016-11-19 13:28:01.913 324 15452.95 312.62 53304.20 88888.00 2016-11-19 13:28:02.413 324 15452.96 312.65 53304.21 88888.00 2016-11-19 13:28:02.913 324 15452.96 312.69 53304.22 88888.00 2016-11-19 13:28:03.413 324 15452.95 312.68 53304.19 88888.00 2016-11-19 13:28:03.913 324 15452.93 312.63 53304.14 88888.00 2016-11-19 13:28:04.413 324 15452.90 312.64 53304.20 88888.00 2016-11-19 13:28:04.913 324 15452.94 312.59 53304.18 88888.00 2016-11-19 13:28:05.413 324 15452.94 312.59 53304.21 88888.00 2016-11-19 13:28:05.913 324 15452.96 312.59 53304.19 88888.00 2016-11-19 13:28:06.413 324 15452.92 312.62 53304.16 88888.00 2016-11-19 13:28:06.913 324 15452.90 312.62 53304.16 88888.00 2016-11-19 13:28:07.413 324 15452.89 312.56 53304.18 88888.00 2016-11-19 13:28:07.913 324 15452.83 312.54 53304.18 88888.00 2016-11-19 13:28:08.413 324 15452.84 312.61 53304.14 88888.00 2016-11-19 13:28:08.913 324 15452.85 312.68 53304.10 88888.00 2016-11-19 13:28:09.413 324 15452.82 312.69 53304.11 88888.00 2016-11-19 13:28:09.913 324 15452.86 312.62 53304.16 88888.00 2016-11-19 13:28:10.413 324 15452.83 312.55 53304.19 88888.00 2016-11-19 13:28:10.913 324 15452.82 312.59 53304.12 88888.00 2016-11-19 13:28:11.413 324 15452.83 312.57 53304.15 88888.00 2016-11-19 13:28:11.913 324 15452.85 312.55 53304.14 88888.00 2016-11-19 13:28:12.413 324 15452.81 312.53 53304.16 88888.00 2016-11-19 13:28:12.913 324 15452.82 312.53 53304.18 88888.00 2016-11-19 13:28:13.413 324 15452.81 312.55 53304.25 88888.00 2016-11-19 13:28:13.913 324 15452.82 312.55 53304.23 88888.00 2016-11-19 13:28:14.413 324 15452.90 312.60 53304.24 88888.00 2016-11-19 13:28:14.913 324 15452.93 312.52 53304.24 88888.00 2016-11-19 13:28:15.413 324 15452.86 312.42 53304.22 88888.00 2016-11-19 13:28:15.913 324 15452.76 312.42 53304.19 88888.00 2016-11-19 13:28:16.413 324 15452.76 312.43 53304.14 88888.00 2016-11-19 13:28:16.913 324 15452.80 312.41 53304.16 88888.00 2016-11-19 13:28:17.413 324 15452.75 312.39 53304.16 88888.00 2016-11-19 13:28:17.913 324 15452.75 312.39 53304.19 88888.00 2016-11-19 13:28:18.413 324 15452.78 312.46 53304.24 88888.00 2016-11-19 13:28:18.913 324 15452.85 312.56 53304.24 88888.00 2016-11-19 13:28:19.413 324 15452.84 312.60 53304.19 88888.00 2016-11-19 13:28:19.913 324 15452.82 312.53 53304.21 88888.00 2016-11-19 13:28:20.413 324 15452.80 312.39 53304.22 88888.00 2016-11-19 13:28:20.913 324 15452.72 312.30 53304.22 88888.00 2016-11-19 13:28:21.413 324 15452.71 312.31 53304.22 88888.00 2016-11-19 13:28:21.913 324 15452.68 312.34 53304.15 88888.00 2016-11-19 13:28:22.413 324 15452.66 312.33 53304.13 88888.00 2016-11-19 13:28:22.913 324 15452.67 312.34 53304.15 88888.00 2016-11-19 13:28:23.413 324 15452.66 312.28 53304.18 88888.00 2016-11-19 13:28:23.913 324 15452.69 312.26 53304.15 88888.00 2016-11-19 13:28:24.413 324 15452.64 312.26 53304.13 88888.00 2016-11-19 13:28:24.913 324 15452.62 312.36 53304.21 88888.00 2016-11-19 13:28:25.413 324 15452.64 312.39 53304.27 88888.00 2016-11-19 13:28:25.913 324 15452.62 312.51 53304.27 88888.00 2016-11-19 13:28:26.413 324 15452.63 312.48 53304.26 88888.00 2016-11-19 13:28:26.913 324 15452.59 312.47 53304.27 88888.00 2016-11-19 13:28:27.413 324 15452.64 312.51 53304.28 88888.00 2016-11-19 13:28:27.913 324 15452.58 312.51 53304.31 88888.00 2016-11-19 13:28:28.413 324 15452.55 312.46 53304.29 88888.00 2016-11-19 13:28:28.913 324 15452.58 312.44 53304.25 88888.00 2016-11-19 13:28:29.413 324 15452.56 312.43 53304.29 88888.00 2016-11-19 13:28:29.913 324 15452.58 312.50 53304.31 88888.00 2016-11-19 13:28:30.413 324 15452.58 312.51 53304.29 88888.00 2016-11-19 13:28:30.913 324 15452.60 312.51 53304.32 88888.00 2016-11-19 13:28:31.413 324 15452.60 312.41 53304.29 88888.00 2016-11-19 13:28:31.913 324 15452.54 312.42 53304.22 88888.00 2016-11-19 13:28:32.413 324 15452.53 312.45 53304.25 88888.00 2016-11-19 13:28:32.913 324 15452.52 312.47 53304.22 88888.00 2016-11-19 13:28:33.413 324 15452.54 312.50 53304.21 88888.00 2016-11-19 13:28:33.913 324 15452.53 312.47 53304.19 88888.00 2016-11-19 13:28:34.413 324 15452.50 312.30 53304.22 88888.00 2016-11-19 13:28:34.913 324 15452.55 312.28 53304.23 88888.00 2016-11-19 13:28:35.413 324 15452.58 312.29 53304.23 88888.00 2016-11-19 13:28:35.913 324 15452.56 312.26 53304.18 88888.00 2016-11-19 13:28:36.413 324 15452.47 312.38 53304.15 88888.00 2016-11-19 13:28:36.913 324 15452.46 312.34 53304.22 88888.00 2016-11-19 13:28:37.413 324 15452.52 312.25 53304.22 88888.00 2016-11-19 13:28:37.913 324 15452.50 312.31 53304.23 88888.00 2016-11-19 13:28:38.413 324 15452.43 312.43 53304.27 88888.00 2016-11-19 13:28:38.913 324 15452.36 312.44 53304.24 88888.00 2016-11-19 13:28:39.413 324 15452.39 312.35 53304.19 88888.00 2016-11-19 13:28:39.913 324 15452.44 312.35 53304.14 88888.00 2016-11-19 13:28:40.413 324 15452.41 312.45 53304.20 88888.00 2016-11-19 13:28:40.913 324 15452.38 312.43 53304.21 88888.00 2016-11-19 13:28:41.413 324 15452.39 312.42 53304.22 88888.00 2016-11-19 13:28:41.913 324 15452.45 312.41 53304.21 88888.00 2016-11-19 13:28:42.413 324 15452.45 312.37 53304.15 88888.00 2016-11-19 13:28:42.913 324 15452.39 312.41 53304.25 88888.00 2016-11-19 13:28:43.413 324 15452.36 312.46 53304.26 88888.00 2016-11-19 13:28:43.913 324 15452.36 312.48 53304.23 88888.00 2016-11-19 13:28:44.413 324 15452.37 312.54 53304.25 88888.00 2016-11-19 13:28:44.913 324 15452.40 312.54 53304.22 88888.00 2016-11-19 13:28:45.413 324 15452.39 312.57 53304.19 88888.00 2016-11-19 13:28:45.913 324 15452.38 312.60 53304.13 88888.00 2016-11-19 13:28:46.413 324 15452.36 312.54 53304.15 88888.00 2016-11-19 13:28:46.913 324 15452.43 312.45 53304.14 88888.00 2016-11-19 13:28:47.413 324 15452.40 312.42 53304.18 88888.00 2016-11-19 13:28:47.913 324 15452.38 312.50 53304.19 88888.00 2016-11-19 13:28:48.413 324 15452.38 312.51 53304.19 88888.00 2016-11-19 13:28:48.913 324 15452.41 312.43 53304.14 88888.00 2016-11-19 13:28:49.413 324 15452.45 312.43 53304.15 88888.00 2016-11-19 13:28:49.913 324 15452.48 312.42 53304.23 88888.00 2016-11-19 13:28:50.413 324 15452.45 312.44 53304.25 88888.00 2016-11-19 13:28:50.913 324 15452.45 312.51 53304.18 88888.00 2016-11-19 13:28:51.413 324 15452.45 312.47 53304.14 88888.00 2016-11-19 13:28:51.913 324 15452.41 312.45 53304.14 88888.00 2016-11-19 13:28:52.413 324 15452.40 312.42 53304.19 88888.00 2016-11-19 13:28:52.913 324 15452.44 312.47 53304.20 88888.00 2016-11-19 13:28:53.413 324 15452.45 312.50 53304.23 88888.00 2016-11-19 13:28:53.913 324 15452.49 312.56 53304.22 88888.00 2016-11-19 13:28:54.413 324 15452.50 312.61 53304.24 88888.00 2016-11-19 13:28:54.913 324 15452.49 312.56 53304.21 88888.00 2016-11-19 13:28:55.413 324 15452.48 312.59 53304.18 88888.00 2016-11-19 13:28:55.913 324 15452.47 312.62 53304.14 88888.00 2016-11-19 13:28:56.413 324 15452.53 312.62 53304.13 88888.00 2016-11-19 13:28:56.913 324 15452.48 312.55 53304.07 88888.00 2016-11-19 13:28:57.413 324 15452.52 312.53 53304.08 88888.00 2016-11-19 13:28:57.913 324 15452.54 312.59 53304.14 88888.00 2016-11-19 13:28:58.413 324 15452.59 312.53 53304.15 88888.00 2016-11-19 13:28:58.913 324 15452.54 312.50 53304.14 88888.00 2016-11-19 13:28:59.413 324 15452.47 312.51 53304.18 88888.00 2016-11-19 13:28:59.913 324 15452.49 312.51 53304.20 88888.00 2016-11-19 13:29:00.413 324 15452.45 312.48 53304.21 88888.00 2016-11-19 13:29:00.913 324 15452.44 312.50 53304.13 88888.00 2016-11-19 13:29:01.413 324 15452.45 312.54 53304.15 88888.00 2016-11-19 13:29:01.913 324 15452.48 312.56 53304.23 88888.00 2016-11-19 13:29:02.413 324 15452.47 312.63 53304.16 88888.00 2016-11-19 13:29:02.913 324 15452.44 312.73 53304.20 88888.00 2016-11-19 13:29:03.413 324 15452.44 312.71 53304.19 88888.00 2016-11-19 13:29:03.913 324 15452.50 312.71 53304.15 88888.00 2016-11-19 13:29:04.413 324 15452.52 312.71 53304.18 88888.00 2016-11-19 13:29:04.913 324 15452.47 312.76 53304.09 88888.00 2016-11-19 13:29:05.413 324 15452.49 312.72 53304.05 88888.00 2016-11-19 13:29:05.913 324 15452.50 312.71 53304.02 88888.00 2016-11-19 13:29:06.413 324 15452.53 312.69 53304.07 88888.00 2016-11-19 13:29:06.913 324 15452.56 312.56 53304.10 88888.00 2016-11-19 13:29:07.413 324 15452.56 312.59 53304.10 88888.00 2016-11-19 13:29:07.913 324 15452.59 312.57 53304.04 88888.00 2016-11-19 13:29:08.413 324 15452.54 312.71 53304.00 88888.00 2016-11-19 13:29:08.913 324 15452.53 312.81 53304.01 88888.00 2016-11-19 13:29:09.413 324 15452.50 312.79 53304.03 88888.00 2016-11-19 13:29:09.913 324 15452.55 312.84 53304.12 88888.00 2016-11-19 13:29:10.413 324 15452.58 312.84 53304.11 88888.00 2016-11-19 13:29:10.913 324 15452.54 312.80 53304.03 88888.00 2016-11-19 13:29:11.413 324 15452.53 312.84 53304.05 88888.00 2016-11-19 13:29:11.913 324 15452.50 312.86 53304.04 88888.00 2016-11-19 13:29:12.413 324 15452.50 312.82 53304.05 88888.00 2016-11-19 13:29:12.913 324 15452.55 312.80 53304.02 88888.00 2016-11-19 13:29:13.413 324 15452.57 312.79 53304.01 88888.00 2016-11-19 13:29:13.913 324 15452.58 312.79 53303.98 88888.00 2016-11-19 13:29:14.413 324 15452.62 312.79 53303.95 88888.00 2016-11-19 13:29:14.913 324 15452.59 312.84 53303.94 88888.00 2016-11-19 13:29:15.413 324 15452.56 312.86 53303.93 88888.00 2016-11-19 13:29:15.913 324 15452.56 312.81 53303.88 88888.00 2016-11-19 13:29:16.413 324 15452.58 312.77 53303.86 88888.00 2016-11-19 13:29:16.913 324 15452.62 312.70 53303.91 88888.00 2016-11-19 13:29:17.413 324 15452.60 312.65 53303.93 88888.00 2016-11-19 13:29:17.913 324 15452.56 312.77 53303.90 88888.00 2016-11-19 13:29:18.413 324 15452.62 312.82 53303.85 88888.00 2016-11-19 13:29:18.913 324 15452.63 312.79 53303.88 88888.00 2016-11-19 13:29:19.413 324 15452.67 312.79 53303.94 88888.00 2016-11-19 13:29:19.913 324 15452.66 312.87 53303.93 88888.00 2016-11-19 13:29:20.413 324 15452.65 312.80 53303.88 88888.00 2016-11-19 13:29:20.913 324 15452.64 312.72 53303.90 88888.00 2016-11-19 13:29:21.413 324 15452.62 312.71 53303.94 88888.00 2016-11-19 13:29:21.913 324 15452.66 312.77 53304.00 88888.00 2016-11-19 13:29:22.413 324 15452.67 312.76 53303.95 88888.00 2016-11-19 13:29:22.913 324 15452.67 312.76 53303.89 88888.00 2016-11-19 13:29:23.413 324 15452.68 312.77 53303.89 88888.00 2016-11-19 13:29:23.913 324 15452.66 312.78 53303.95 88888.00 2016-11-19 13:29:24.413 324 15452.65 312.85 53303.96 88888.00 2016-11-19 13:29:24.913 324 15452.60 312.78 53303.92 88888.00 2016-11-19 13:29:25.413 324 15452.66 312.76 53303.90 88888.00 2016-11-19 13:29:25.913 324 15452.69 312.76 53303.92 88888.00 2016-11-19 13:29:26.413 324 15452.71 312.77 53303.92 88888.00 2016-11-19 13:29:26.913 324 15452.73 312.72 53303.88 88888.00 2016-11-19 13:29:27.413 324 15452.68 312.68 53303.89 88888.00 2016-11-19 13:29:27.913 324 15452.63 312.70 53303.89 88888.00 2016-11-19 13:29:28.413 324 15452.72 312.71 53303.88 88888.00 2016-11-19 13:29:28.913 324 15452.73 312.72 53303.87 88888.00 2016-11-19 13:29:29.413 324 15452.72 312.70 53303.89 88888.00 2016-11-19 13:29:29.913 324 15452.68 312.74 53303.89 88888.00 2016-11-19 13:29:30.413 324 15452.67 312.73 53303.95 88888.00 2016-11-19 13:29:30.913 324 15452.72 312.73 53304.02 88888.00 2016-11-19 13:29:31.413 324 15452.78 312.78 53303.95 88888.00 2016-11-19 13:29:31.913 324 15452.77 312.76 53303.87 88888.00 2016-11-19 13:29:32.413 324 15452.72 312.67 53303.87 88888.00 2016-11-19 13:29:32.913 324 15452.74 312.65 53303.86 88888.00 2016-11-19 13:29:33.413 324 15452.75 312.64 53303.87 88888.00 2016-11-19 13:29:33.913 324 15452.75 312.61 53303.93 88888.00 2016-11-19 13:29:34.413 324 15452.71 312.62 53303.88 88888.00 2016-11-19 13:29:34.913 324 15452.68 312.65 53303.83 88888.00 2016-11-19 13:29:35.413 324 15452.67 312.61 53303.85 88888.00 2016-11-19 13:29:35.913 324 15452.67 312.60 53303.89 88888.00 2016-11-19 13:29:36.413 324 15452.68 312.65 53303.90 88888.00 2016-11-19 13:29:36.913 324 15452.71 312.71 53303.90 88888.00 2016-11-19 13:29:37.413 324 15452.75 312.76 53303.91 88888.00 2016-11-19 13:29:37.913 324 15452.72 312.78 53303.86 88888.00 2016-11-19 13:29:38.413 324 15452.71 312.73 53303.88 88888.00 2016-11-19 13:29:38.913 324 15452.74 312.73 53303.86 88888.00 2016-11-19 13:29:39.413 324 15452.75 312.77 53303.89 88888.00 2016-11-19 13:29:39.913 324 15452.80 312.73 53303.98 88888.00 2016-11-19 13:29:40.413 324 15452.75 312.78 53303.93 88888.00 2016-11-19 13:29:40.913 324 15452.74 312.79 53303.88 88888.00 2016-11-19 13:29:41.413 324 15452.72 312.77 53303.89 88888.00 2016-11-19 13:29:41.913 324 15452.73 312.73 53303.95 88888.00 2016-11-19 13:29:42.413 324 15452.74 312.76 53303.93 88888.00 2016-11-19 13:29:42.913 324 15452.75 312.76 53303.91 88888.00 2016-11-19 13:29:43.413 324 15452.75 312.77 53303.89 88888.00 2016-11-19 13:29:43.913 324 15452.73 312.72 53303.93 88888.00 2016-11-19 13:29:44.413 324 15452.71 312.71 53303.90 88888.00 2016-11-19 13:29:44.913 324 15452.71 312.72 53303.87 88888.00 2016-11-19 13:29:45.413 324 15452.72 312.71 53303.86 88888.00 2016-11-19 13:29:45.913 324 15452.71 312.69 53303.86 88888.00 2016-11-19 13:29:46.413 324 15452.72 312.65 53303.84 88888.00 2016-11-19 13:29:46.913 324 15452.74 312.67 53303.84 88888.00 2016-11-19 13:29:47.413 324 15452.76 312.68 53303.84 88888.00 2016-11-19 13:29:47.913 324 15452.75 312.62 53303.82 88888.00 2016-11-19 13:29:48.413 324 15452.72 312.64 53303.89 88888.00 2016-11-19 13:29:48.913 324 15452.67 312.67 53303.90 88888.00 2016-11-19 13:29:49.413 324 15452.67 312.64 53303.82 88888.00 2016-11-19 13:29:49.913 324 15452.72 312.68 53303.85 88888.00 2016-11-19 13:29:50.413 324 15452.73 312.70 53303.88 88888.00 2016-11-19 13:29:50.913 324 15452.72 312.73 53303.87 88888.00 2016-11-19 13:29:51.413 324 15452.71 312.73 53303.85 88888.00 2016-11-19 13:29:51.913 324 15452.80 312.73 53303.86 88888.00 2016-11-19 13:29:52.413 324 15452.81 312.70 53303.87 88888.00 2016-11-19 13:29:52.913 324 15452.75 312.64 53303.91 88888.00 2016-11-19 13:29:53.413 324 15452.81 312.64 53303.93 88888.00 2016-11-19 13:29:53.913 324 15452.83 312.62 53303.83 88888.00 2016-11-19 13:29:54.413 324 15452.75 312.65 53303.79 88888.00 2016-11-19 13:29:54.913 324 15452.71 312.73 53303.79 88888.00 2016-11-19 13:29:55.413 324 15452.73 312.71 53303.78 88888.00 2016-11-19 13:29:55.913 324 15452.75 312.70 53303.76 88888.00 2016-11-19 13:29:56.413 324 15452.72 312.70 53303.76 88888.00 2016-11-19 13:29:56.913 324 15452.73 312.68 53303.79 88888.00 2016-11-19 13:29:57.413 324 15452.72 312.69 53303.80 88888.00 2016-11-19 13:29:57.913 324 15452.72 312.70 53303.78 88888.00 2016-11-19 13:29:58.413 324 15452.74 312.72 53303.82 88888.00 2016-11-19 13:29:58.913 324 15452.72 312.71 53303.90 88888.00 2016-11-19 13:29:59.413 324 15452.74 312.70 53303.90 88888.00 2016-11-19 13:29:59.913 324 15452.74 312.71 53303.94 88888.00 2016-11-19 13:30:00.413 324 15452.77 312.72 53303.94 88888.00 2016-11-19 13:30:00.913 324 15452.82 312.77 53303.89 88888.00 2016-11-19 13:30:01.413 324 15452.78 312.72 53303.87 88888.00 2016-11-19 13:30:01.913 324 15452.76 312.72 53303.86 88888.00 2016-11-19 13:30:02.413 324 15452.72 312.71 53303.84 88888.00 2016-11-19 13:30:02.913 324 15452.74 312.72 53303.86 88888.00 2016-11-19 13:30:03.413 324 15452.71 312.70 53303.86 88888.00 2016-11-19 13:30:03.913 324 15452.72 312.64 53303.80 88888.00 2016-11-19 13:30:04.413 324 15452.69 312.65 53303.81 88888.00 2016-11-19 13:30:04.913 324 15452.72 312.67 53303.83 88888.00 2016-11-19 13:30:05.413 324 15452.74 312.74 53303.87 88888.00 2016-11-19 13:30:05.913 324 15452.80 312.76 53303.93 88888.00 2016-11-19 13:30:06.413 324 15452.80 312.73 53303.92 88888.00 2016-11-19 13:30:06.913 324 15452.81 312.74 53303.86 88888.00 2016-11-19 13:30:07.413 324 15452.81 312.81 53303.78 88888.00 2016-11-19 13:30:07.913 324 15452.71 312.81 53303.82 88888.00 2016-11-19 13:30:08.413 324 15452.69 312.80 53303.86 88888.00 2016-11-19 13:30:08.913 324 15452.71 312.80 53303.85 88888.00 2016-11-19 13:30:09.413 324 15452.72 312.76 53303.89 88888.00 2016-11-19 13:30:09.913 324 15452.74 312.74 53303.94 88888.00 2016-11-19 13:30:10.413 324 15452.78 312.79 53303.90 88888.00 2016-11-19 13:30:10.913 324 15452.80 312.77 53303.89 88888.00 2016-11-19 13:30:11.413 324 15452.81 312.79 53303.86 88888.00 2016-11-19 13:30:11.913 324 15452.81 312.72 53303.84 88888.00 2016-11-19 13:30:12.413 324 15452.81 312.63 53303.83 88888.00 2016-11-19 13:30:12.913 324 15452.78 312.62 53303.83 88888.00 2016-11-19 13:30:13.413 324 15452.77 312.59 53303.82 88888.00 2016-11-19 13:30:13.913 324 15452.81 312.67 53303.83 88888.00 2016-11-19 13:30:14.413 324 15452.83 312.65 53303.78 88888.00 2016-11-19 13:30:14.913 324 15452.89 312.68 53303.75 88888.00 2016-11-19 13:30:15.413 324 15452.90 312.68 53303.82 88888.00 2016-11-19 13:30:15.913 324 15452.92 312.64 53303.83 88888.00 2016-11-19 13:30:16.413 324 15452.91 312.67 53303.82 88888.00 2016-11-19 13:30:16.913 324 15452.92 312.69 53303.75 88888.00 2016-11-19 13:30:17.413 324 15452.93 312.65 53303.79 88888.00 2016-11-19 13:30:17.913 324 15452.92 312.69 53303.81 88888.00 2016-11-19 13:30:18.413 324 15452.98 312.69 53303.82 88888.00 2016-11-19 13:30:18.913 324 15452.87 312.65 53303.73 88888.00 2016-11-19 13:30:19.413 324 15452.89 312.65 53303.78 88888.00 2016-11-19 13:30:19.913 324 15452.90 312.65 53303.79 88888.00 2016-11-19 13:30:20.413 324 15452.83 312.61 53303.76 88888.00 2016-11-19 13:30:20.913 324 15452.83 312.61 53303.79 88888.00 2016-11-19 13:30:21.413 324 15452.85 312.67 53303.83 88888.00 2016-11-19 13:30:21.913 324 15452.85 312.60 53303.82 88888.00 2016-11-19 13:30:22.413 324 15452.89 312.57 53303.87 88888.00 2016-11-19 13:30:22.913 324 15452.94 312.57 53303.91 88888.00 2016-11-19 13:30:23.413 324 15452.96 312.64 53303.95 88888.00 2016-11-19 13:30:23.913 324 15452.93 312.67 53303.89 88888.00 2016-11-19 13:30:24.413 324 15452.91 312.62 53303.84 88888.00 2016-11-19 13:30:24.913 324 15452.90 312.64 53303.82 88888.00 2016-11-19 13:30:25.413 324 15452.91 312.63 53303.81 88888.00 2016-11-19 13:30:25.913 324 15452.91 312.61 53303.87 88888.00 2016-11-19 13:30:26.413 324 15452.87 312.62 53303.86 88888.00 2016-11-19 13:30:26.913 324 15452.90 312.68 53303.86 88888.00 2016-11-19 13:30:27.413 324 15452.89 312.63 53303.89 88888.00 2016-11-19 13:30:27.913 324 15452.85 312.60 53303.92 88888.00 2016-11-19 13:30:28.413 324 15452.89 312.69 53303.98 88888.00 2016-11-19 13:30:28.913 324 15452.95 312.73 53303.95 88888.00 2016-11-19 13:30:29.413 324 15452.93 312.70 53303.89 88888.00 2016-11-19 13:30:29.913 324 15452.94 312.69 53303.93 88888.00 2016-11-19 13:30:30.413 324 15452.98 312.67 53303.95 88888.00 2016-11-19 13:30:30.913 324 15452.92 312.67 53303.93 88888.00 2016-11-19 13:30:31.413 324 15452.91 312.62 53303.86 88888.00 2016-11-19 13:30:31.913 324 15452.93 312.67 53303.87 88888.00 2016-11-19 13:30:32.413 324 15452.92 312.62 53303.86 88888.00 2016-11-19 13:30:32.913 324 15452.90 312.60 53303.83 88888.00 2016-11-19 13:30:33.413 324 15452.95 312.69 53303.86 88888.00 2016-11-19 13:30:33.913 324 15452.95 312.72 53303.81 88888.00 2016-11-19 13:30:34.413 324 15452.91 312.71 53303.86 88888.00 2016-11-19 13:30:34.913 324 15452.90 312.72 53303.93 88888.00 2016-11-19 13:30:35.413 324 15452.90 312.71 53303.92 88888.00 2016-11-19 13:30:35.913 324 15452.89 312.69 53303.85 88888.00 2016-11-19 13:30:36.413 324 15452.86 312.70 53303.80 88888.00 2016-11-19 13:30:36.913 324 15452.92 312.65 53303.81 88888.00 2016-11-19 13:30:37.413 324 15452.87 312.61 53303.74 88888.00 2016-11-19 13:30:37.913 324 15452.94 312.59 53303.80 88888.00 2016-11-19 13:30:38.413 324 15452.96 312.69 53303.89 88888.00 2016-11-19 13:30:38.913 324 15452.94 312.67 53303.86 88888.00 2016-11-19 13:30:39.413 324 15452.87 312.69 53303.91 88888.00 2016-11-19 13:30:39.913 324 15452.74 312.70 53303.95 88888.00 2016-11-19 13:30:40.413 324 15452.73 312.71 53303.96 88888.00 2016-11-19 13:30:40.913 324 15452.73 312.69 53303.94 88888.00 2016-11-19 13:30:41.413 324 15452.73 312.67 53303.92 88888.00 2016-11-19 13:30:41.913 324 15452.71 312.65 53303.95 88888.00 2016-11-19 13:30:42.413 324 15452.73 312.71 53303.95 88888.00 2016-11-19 13:30:42.913 324 15452.81 312.68 53303.94 88888.00 2016-11-19 13:30:43.413 324 15452.76 312.65 53303.94 88888.00 2016-11-19 13:30:43.913 324 15452.72 312.67 53303.98 88888.00 2016-11-19 13:30:44.413 324 15452.72 312.70 53303.98 88888.00 2016-11-19 13:30:44.913 324 15452.71 312.68 53303.94 88888.00 2016-11-19 13:30:45.413 324 15452.68 312.70 53303.93 88888.00 2016-11-19 13:30:45.913 324 15452.72 312.69 53303.99 88888.00 2016-11-19 13:30:46.413 324 15452.72 312.68 53304.00 88888.00 2016-11-19 13:30:46.913 324 15452.72 312.70 53303.93 88888.00 2016-11-19 13:30:47.413 324 15452.71 312.65 53303.90 88888.00 2016-11-19 13:30:47.913 324 15452.68 312.68 53303.93 88888.00 2016-11-19 13:30:48.413 324 15452.65 312.68 53303.89 88888.00 2016-11-19 13:30:48.913 324 15452.67 312.67 53303.86 88888.00 2016-11-19 13:30:49.413 324 15452.66 312.71 53303.85 88888.00 2016-11-19 13:30:49.913 324 15452.65 312.70 53303.94 88888.00 2016-11-19 13:30:50.413 324 15452.69 312.67 53304.02 88888.00 2016-11-19 13:30:50.913 324 15452.74 312.68 53304.05 88888.00 2016-11-19 13:30:51.413 324 15452.69 312.68 53304.06 88888.00 2016-11-19 13:30:51.913 324 15452.72 312.65 53304.03 88888.00 2016-11-19 13:30:52.413 324 15452.72 312.63 53303.96 88888.00 2016-11-19 13:30:52.913 324 15452.68 312.62 53303.91 88888.00 2016-11-19 13:30:53.413 324 15452.69 312.62 53303.92 88888.00 2016-11-19 13:30:53.913 324 15452.69 312.67 53303.93 88888.00 2016-11-19 13:30:54.413 324 15452.71 312.65 53303.87 88888.00 2016-11-19 13:30:54.913 324 15452.68 312.64 53303.89 88888.00 2016-11-19 13:30:55.413 324 15452.73 312.64 53303.89 88888.00 2016-11-19 13:30:55.913 324 15452.72 312.64 53303.86 88888.00 2016-11-19 13:30:56.413 324 15452.75 312.65 53303.87 88888.00 2016-11-19 13:30:56.913 324 15452.75 312.63 53303.93 88888.00 2016-11-19 13:30:57.413 324 15452.77 312.61 53303.98 88888.00 2016-11-19 13:30:57.913 324 15452.74 312.67 53303.98 88888.00 2016-11-19 13:30:58.413 324 15452.75 312.68 53303.91 88888.00 2016-11-19 13:30:58.913 324 15452.77 312.65 53303.89 88888.00 2016-11-19 13:30:59.413 324 15452.74 312.67 53303.84 88888.00 2016-11-19 13:30:59.913 324 15452.77 312.69 53303.84 88888.00 2016-11-19 13:31:00.413 324 15452.74 312.69 53303.79 88888.00 2016-11-19 13:31:00.913 324 15452.77 312.64 53303.76 88888.00 2016-11-19 13:31:01.413 324 15452.81 312.65 53303.79 88888.00 2016-11-19 13:31:01.913 324 15452.77 312.70 53303.79 88888.00 2016-11-19 13:31:02.413 324 15452.77 312.73 53303.82 88888.00 2016-11-19 13:31:02.913 324 15452.81 312.69 53303.83 88888.00 2016-11-19 13:31:03.413 324 15452.81 312.63 53303.88 88888.00 2016-11-19 13:31:03.913 324 15452.78 312.57 53303.92 88888.00 2016-11-19 13:31:04.413 324 15452.78 312.57 53304.00 88888.00 2016-11-19 13:31:04.913 324 15452.77 312.62 53303.96 88888.00 2016-11-19 13:31:05.413 324 15452.78 312.72 53303.93 88888.00 2016-11-19 13:31:05.913 324 15452.75 312.69 53303.94 88888.00 2016-11-19 13:31:06.413 324 15452.72 312.65 53304.01 88888.00 2016-11-19 13:31:06.913 324 15452.69 312.64 53304.00 88888.00 2016-11-19 13:31:07.404 324 15452.75 312.55 53303.96 88888.00 2016-11-19 13:31:07.904 324 15452.72 312.54 53303.96 88888.00 2016-11-19 13:31:08.404 324 15452.68 312.61 53304.01 88888.00 2016-11-19 13:31:08.904 324 15452.67 312.54 53303.95 88888.00 2016-11-19 13:31:09.404 324 15452.66 312.59 53303.98 88888.00 2016-11-19 13:31:09.904 324 15452.71 312.61 53303.96 88888.00 2016-11-19 13:31:10.404 324 15452.67 312.63 53303.94 88888.00 2016-11-19 13:31:10.904 324 15452.68 312.62 53303.94 88888.00 2016-11-19 13:31:11.404 324 15452.71 312.62 53303.91 88888.00 2016-11-19 13:31:11.904 324 15452.67 312.59 53303.92 88888.00 2016-11-19 13:31:12.404 324 15452.67 312.56 53303.98 88888.00 2016-11-19 13:31:12.904 324 15452.66 312.59 53304.00 88888.00 2016-11-19 13:31:13.404 324 15452.69 312.59 53303.94 88888.00 2016-11-19 13:31:13.904 324 15452.71 312.55 53303.96 88888.00 2016-11-19 13:31:14.404 324 15452.71 312.53 53303.98 88888.00 2016-11-19 13:31:14.904 324 15452.72 312.55 53303.94 88888.00 2016-11-19 13:31:15.404 324 15452.67 312.56 53303.91 88888.00 2016-11-19 13:31:15.904 324 15452.66 312.59 53303.94 88888.00 2016-11-19 13:31:16.404 324 15452.66 312.52 53303.93 88888.00 2016-11-19 13:31:16.904 324 15452.63 312.53 53303.95 88888.00 2016-11-19 13:31:17.404 324 15452.63 312.52 53303.95 88888.00 2016-11-19 13:31:17.904 324 15452.63 312.54 53303.92 88888.00 2016-11-19 13:31:18.404 324 15452.64 312.60 53303.86 88888.00 2016-11-19 13:31:18.904 324 15452.59 312.56 53303.85 88888.00 2016-11-19 13:31:19.404 324 15452.65 312.57 53303.90 88888.00 2016-11-19 13:31:19.904 324 15452.71 312.62 53303.96 88888.00 2016-11-19 13:31:20.404 324 15452.66 312.56 53303.98 88888.00 2016-11-19 13:31:20.904 324 15452.60 312.57 53303.95 88888.00 2016-11-19 13:31:21.404 324 15452.60 312.61 53304.05 88888.00 2016-11-19 13:31:21.904 324 15452.59 312.62 53304.02 88888.00 2016-11-19 13:31:22.404 324 15452.60 312.63 53304.00 88888.00 2016-11-19 13:31:22.904 324 15452.65 312.63 53303.98 88888.00 2016-11-19 13:31:23.404 324 15452.67 312.57 53303.95 88888.00 2016-11-19 13:31:23.904 324 15452.66 312.57 53303.95 88888.00 2016-11-19 13:31:24.404 324 15452.68 312.57 53303.94 88888.00 2016-11-19 13:31:24.904 324 15452.67 312.50 53303.89 88888.00 2016-11-19 13:31:25.404 324 15452.71 312.41 53303.88 88888.00 2016-11-19 13:31:25.904 324 15452.69 312.39 53303.89 88888.00 2016-11-19 13:31:26.404 324 15452.69 312.51 53303.87 88888.00 2016-11-19 13:31:26.904 324 15452.67 312.51 53303.93 88888.00 2016-11-19 13:31:27.404 324 15452.73 312.51 53303.93 88888.00 2016-11-19 13:31:27.904 324 15452.72 312.50 53303.94 88888.00 2016-11-19 13:31:28.404 324 15452.64 312.48 53303.93 88888.00 2016-11-19 13:31:28.904 324 15452.65 312.45 53303.91 88888.00 2016-11-19 13:31:29.404 324 15452.66 312.45 53303.93 88888.00 2016-11-19 13:31:29.904 324 15452.67 312.48 53303.92 88888.00 2016-11-19 13:31:30.404 324 15452.66 312.46 53303.96 88888.00 2016-11-19 13:31:30.904 324 15452.64 312.44 53303.91 88888.00 2016-11-19 13:31:31.404 324 15452.66 312.53 53303.91 88888.00 2016-11-19 13:31:31.904 324 15452.67 312.55 53303.95 88888.00 2016-11-19 13:31:32.404 324 15452.71 312.45 53303.99 88888.00 2016-11-19 13:31:32.904 324 15452.69 312.48 53303.99 88888.00 2016-11-19 13:31:33.404 324 15452.72 312.47 53303.90 88888.00 2016-11-19 13:31:33.904 324 15452.65 312.45 53303.86 88888.00 2016-11-19 13:31:34.404 324 15452.64 312.46 53303.90 88888.00 2016-11-19 13:31:34.904 324 15452.65 312.37 53303.89 88888.00 2016-11-19 13:31:35.404 324 15452.71 312.35 53303.85 88888.00 2016-11-19 13:31:35.904 324 15452.72 312.38 53303.84 88888.00 2016-11-19 13:31:36.404 324 15452.72 312.42 53303.86 88888.00 2016-11-19 13:31:36.904 324 15452.67 312.35 53303.87 88888.00 2016-11-19 13:31:37.404 324 15452.67 312.27 53303.89 88888.00 2016-11-19 13:31:37.904 324 15452.71 312.30 53303.92 88888.00 2016-11-19 13:31:38.404 324 15452.71 312.34 53303.98 88888.00 2016-11-19 13:31:38.904 324 15452.67 312.38 53303.98 88888.00 2016-11-19 13:31:39.404 324 15452.74 312.41 53303.99 88888.00 2016-11-19 13:31:39.904 324 15452.82 312.37 53303.95 88888.00 2016-11-19 13:31:40.404 324 15452.80 312.34 53303.93 88888.00 2016-11-19 13:31:40.904 324 15452.74 312.34 53303.89 88888.00 2016-11-19 13:31:41.404 324 15452.77 312.38 53303.86 88888.00 2016-11-19 13:31:41.904 324 15452.81 312.31 53303.84 88888.00 2016-11-19 13:31:42.404 324 15452.77 312.36 53303.86 88888.00 2016-11-19 13:31:42.904 324 15452.77 312.41 53303.87 88888.00 2016-11-19 13:31:43.404 324 15452.75 312.28 53303.84 88888.00 2016-11-19 13:31:43.904 324 15452.77 312.26 53303.84 88888.00 2016-11-19 13:31:44.404 324 15452.80 312.30 53303.89 88888.00 2016-11-19 13:31:44.904 324 15452.80 312.30 53303.87 88888.00 2016-11-19 13:31:45.404 324 15452.84 312.25 53303.80 88888.00 2016-11-19 13:31:45.904 324 15452.84 312.25 53303.75 88888.00 2016-11-19 13:31:46.404 324 15452.80 312.29 53303.78 88888.00 2016-11-19 13:31:46.904 324 15452.76 312.31 53303.79 88888.00 2016-11-19 13:31:47.404 324 15452.78 312.30 53303.78 88888.00 2016-11-19 13:31:47.904 324 15452.82 312.31 53303.82 88888.00 2016-11-19 13:31:48.404 324 15452.83 312.18 53303.86 88888.00 2016-11-19 13:31:48.904 324 15452.80 312.22 53303.83 88888.00 2016-11-19 13:31:49.404 324 15452.77 312.21 53303.80 88888.00 2016-11-19 13:31:49.904 324 15452.86 312.17 53303.81 88888.00 2016-11-19 13:31:50.404 324 15452.87 312.19 53303.85 88888.00 2016-11-19 13:31:50.904 324 15452.90 312.27 53303.83 88888.00 2016-11-19 13:31:51.404 324 15452.89 312.26 53303.81 88888.00 2016-11-19 13:31:51.904 324 15452.85 312.22 53303.80 88888.00 2016-11-19 13:31:52.404 324 15452.83 312.22 53303.80 88888.00 2016-11-19 13:31:52.904 324 15452.83 312.20 53303.79 88888.00 2016-11-19 13:31:53.404 324 15452.89 312.21 53303.80 88888.00 2016-11-19 13:31:53.904 324 15452.83 312.19 53303.83 88888.00 2016-11-19 13:31:54.404 324 15452.80 312.18 53303.85 88888.00 2016-11-19 13:31:54.904 324 15452.86 312.20 53303.90 88888.00 2016-11-19 13:31:55.404 324 15452.85 312.18 53303.90 88888.00 2016-11-19 13:31:55.904 324 15452.86 312.17 53303.87 88888.00 2016-11-19 13:31:56.404 324 15452.81 312.17 53303.86 88888.00 2016-11-19 13:31:56.904 324 15452.85 312.12 53303.83 88888.00 2016-11-19 13:31:57.404 324 15452.76 312.09 53303.82 88888.00 2016-11-19 13:31:57.904 324 15452.81 312.12 53303.82 88888.00 2016-11-19 13:31:58.404 324 15452.82 312.10 53303.82 88888.00 2016-11-19 13:31:58.904 324 15452.84 312.12 53303.85 88888.00 2016-11-19 13:31:59.404 324 15452.83 312.09 53303.87 88888.00 2016-11-19 13:31:59.904 324 15452.83 312.04 53303.86 88888.00 2016-11-19 13:32:00.404 324 15452.83 312.01 53303.89 88888.00 2016-11-19 13:32:00.904 324 15452.83 312.07 53303.92 88888.00 2016-11-19 13:32:01.404 324 15452.81 312.12 53303.94 88888.00 2016-11-19 13:32:01.904 324 15452.81 312.12 53303.88 88888.00 2016-11-19 13:32:02.404 324 15452.80 312.10 53303.79 88888.00 2016-11-19 13:32:02.904 324 15452.74 312.16 53303.81 88888.00 2016-11-19 13:32:03.404 324 15452.75 312.16 53303.82 88888.00 2016-11-19 13:32:03.904 324 15452.83 312.15 53303.87 88888.00 2016-11-19 13:32:04.404 324 15452.84 312.16 53303.83 88888.00 2016-11-19 13:32:04.904 324 15452.83 312.17 53303.84 88888.00 2016-11-19 13:32:05.404 324 15452.80 312.22 53303.83 88888.00 2016-11-19 13:32:05.904 324 15452.76 312.21 53303.82 88888.00 2016-11-19 13:32:06.404 324 15452.77 312.17 53303.85 88888.00 2016-11-19 13:32:06.904 324 15452.78 312.24 53303.89 88888.00 2016-11-19 13:32:07.404 324 15452.75 312.27 53303.86 88888.00 2016-11-19 13:32:07.904 324 15452.75 312.28 53303.89 88888.00 2016-11-19 13:32:08.404 324 15452.76 312.28 53303.86 88888.00 2016-11-19 13:32:08.904 324 15452.77 312.24 53303.85 88888.00 2016-11-19 13:32:09.404 324 15452.77 312.22 53303.90 88888.00 2016-11-19 13:32:09.904 324 15452.80 312.25 53303.91 88888.00 2016-11-19 13:32:10.404 324 15452.81 312.26 53303.95 88888.00 2016-11-19 13:32:10.904 324 15452.77 312.19 53303.89 88888.00 2016-11-19 13:32:11.404 324 15452.77 312.19 53303.91 88888.00 2016-11-19 13:32:11.904 324 15452.76 312.20 53303.92 88888.00 2016-11-19 13:32:12.404 324 15452.76 312.25 53303.88 88888.00 2016-11-19 13:32:12.904 324 15452.77 312.30 53303.93 88888.00 2016-11-19 13:32:13.404 324 15452.72 312.25 53303.90 88888.00 2016-11-19 13:32:13.904 324 15452.72 312.25 53303.87 88888.00 2016-11-19 13:32:14.404 324 15452.77 312.24 53303.90 88888.00 2016-11-19 13:32:14.904 324 15452.80 312.24 53303.91 88888.00 2016-11-19 13:32:15.404 324 15452.82 312.25 53303.92 88888.00 2016-11-19 13:32:15.904 324 15452.80 312.22 53303.89 88888.00 2016-11-19 13:32:16.404 324 15452.81 312.22 53303.90 88888.00 2016-11-19 13:32:16.904 324 15452.81 312.22 53303.94 88888.00 2016-11-19 13:32:17.404 324 15452.80 312.24 53303.95 88888.00 2016-11-19 13:32:17.904 324 15452.81 312.27 53303.95 88888.00 2016-11-19 13:32:18.404 324 15452.76 312.25 53303.89 88888.00 2016-11-19 13:32:18.904 324 15452.83 312.29 53303.90 88888.00 2016-11-19 13:32:19.404 324 15452.77 312.27 53303.92 88888.00 2016-11-19 13:32:19.904 324 15452.73 312.27 53303.88 88888.00 2016-11-19 13:32:20.404 324 15452.74 312.28 53303.87 88888.00 2016-11-19 13:32:20.904 324 15452.74 312.25 53303.87 88888.00 2016-11-19 13:32:21.404 324 15452.72 312.27 53303.86 88888.00 2016-11-19 13:32:21.904 324 15452.69 312.26 53303.89 88888.00 2016-11-19 13:32:22.404 324 15452.67 312.21 53303.84 88888.00 2016-11-19 13:32:22.904 324 15452.72 312.19 53303.84 88888.00 2016-11-19 13:32:23.404 324 15452.75 312.20 53303.87 88888.00 2016-11-19 13:32:23.904 324 15452.76 312.17 53303.93 88888.00 2016-11-19 13:32:24.404 324 15452.76 312.18 53303.93 88888.00 2016-11-19 13:32:24.904 324 15452.76 312.18 53303.89 88888.00 2016-11-19 13:32:25.404 324 15452.81 312.20 53303.85 88888.00 2016-11-19 13:32:25.904 324 15452.78 312.16 53303.82 88888.00 2016-11-19 13:32:26.404 324 15452.74 312.13 53303.85 88888.00 2016-11-19 13:32:26.904 324 15452.68 312.16 53303.85 88888.00 2016-11-19 13:32:27.404 324 15452.74 312.15 53303.90 88888.00 2016-11-19 13:32:27.904 324 15452.78 312.21 53303.92 88888.00 2016-11-19 13:32:28.404 324 15452.71 312.21 53303.95 88888.00 2016-11-19 13:32:28.904 324 15452.73 312.25 53303.94 88888.00 2016-11-19 13:32:29.404 324 15452.72 312.26 53303.91 88888.00 2016-11-19 13:32:29.904 324 15452.76 312.25 53303.89 88888.00 2016-11-19 13:32:30.404 324 15452.80 312.25 53303.91 88888.00 2016-11-19 13:32:30.904 324 15452.74 312.20 53303.96 88888.00 2016-11-19 13:32:31.404 324 15452.68 312.19 53303.94 88888.00 2016-11-19 13:32:31.904 324 15452.66 312.15 53303.85 88888.00 2016-11-19 13:32:32.404 324 15452.72 312.19 53303.83 88888.00 2016-11-19 13:32:32.904 324 15452.71 312.21 53303.86 88888.00 2016-11-19 13:32:33.404 324 15452.72 312.22 53303.84 88888.00 2016-11-19 13:32:33.904 324 15452.71 312.26 53303.86 88888.00 2016-11-19 13:32:34.404 324 15452.69 312.28 53303.84 88888.00 2016-11-19 13:32:34.904 324 15452.72 312.24 53303.82 88888.00 2016-11-19 13:32:35.404 324 15452.75 312.24 53303.84 88888.00 2016-11-19 13:32:35.904 324 15452.72 312.17 53303.89 88888.00 2016-11-19 13:32:36.404 324 15452.74 312.21 53303.78 88888.00 2016-11-19 13:32:36.904 324 15452.72 312.22 53303.81 88888.00 2016-11-19 13:32:37.404 324 15452.74 312.27 53303.76 88888.00 2016-11-19 13:32:37.904 324 15452.73 312.21 53303.72 88888.00 2016-11-19 13:32:38.404 324 15452.66 312.25 53303.79 88888.00 2016-11-19 13:32:38.904 324 15452.68 312.25 53303.81 88888.00 2016-11-19 13:32:39.404 324 15452.68 312.25 53303.84 88888.00 2016-11-19 13:32:39.904 324 15452.63 312.27 53303.86 88888.00 2016-11-19 13:32:40.404 324 15452.71 312.29 53303.81 88888.00 2016-11-19 13:32:40.904 324 15452.72 312.36 53303.82 88888.00 2016-11-19 13:32:41.404 324 15452.67 312.41 53303.82 88888.00 2016-11-19 13:32:41.904 324 15452.69 312.37 53303.85 88888.00 2016-11-19 13:32:42.404 324 15452.67 312.39 53303.86 88888.00 2016-11-19 13:32:42.904 324 15452.66 312.38 53303.85 88888.00 2016-11-19 13:32:43.404 324 15452.67 312.34 53303.85 88888.00 2016-11-19 13:32:43.904 324 15452.74 312.30 53303.91 88888.00 2016-11-19 13:32:44.404 324 15452.72 312.35 53303.93 88888.00 2016-11-19 13:32:44.904 324 15452.67 312.30 53303.96 88888.00 2016-11-19 13:32:45.404 324 15452.67 312.30 53303.92 88888.00 2016-11-19 13:32:45.904 324 15452.67 312.25 53303.89 88888.00 2016-11-19 13:32:46.404 324 15452.71 312.27 53303.94 88888.00 2016-11-19 13:32:46.904 324 15452.76 312.34 53303.98 88888.00 2016-11-19 13:32:47.404 324 15452.73 312.37 53304.02 88888.00 2016-11-19 13:32:47.904 324 15452.66 312.41 53304.01 88888.00 2016-11-19 13:32:48.404 324 15452.67 312.41 53304.00 88888.00 2016-11-19 13:32:48.904 324 15452.62 312.44 53303.99 88888.00 2016-11-19 13:32:49.404 324 15452.68 312.42 53303.99 88888.00 2016-11-19 13:32:49.904 324 15452.64 312.42 53303.99 88888.00 2016-11-19 13:32:50.404 324 15452.62 312.45 53303.99 88888.00 2016-11-19 13:32:50.904 324 15452.66 312.45 53303.98 88888.00 2016-11-19 13:32:51.404 324 15452.68 312.45 53304.01 88888.00 2016-11-19 13:32:51.904 324 15452.65 312.38 53304.03 88888.00 2016-11-19 13:32:52.404 324 15452.67 312.38 53304.02 88888.00 2016-11-19 13:32:52.904 324 15452.67 312.31 53304.07 88888.00 2016-11-19 13:32:53.404 324 15452.66 312.30 53304.07 88888.00 2016-11-19 13:32:53.904 324 15452.69 312.34 53304.01 88888.00 2016-11-19 13:32:54.404 324 15452.67 312.36 53303.91 88888.00 2016-11-19 13:32:54.904 324 15452.66 312.35 53303.82 88888.00 2016-11-19 13:32:55.404 324 15452.65 312.36 53303.81 88888.00 2016-11-19 13:32:55.904 324 15452.60 312.35 53303.88 88888.00 2016-11-19 13:32:56.404 324 15452.58 312.35 53303.90 88888.00 2016-11-19 13:32:56.904 324 15452.63 312.37 53303.88 88888.00 2016-11-19 13:32:57.404 324 15452.63 312.31 53303.92 88888.00 2016-11-19 13:32:57.904 324 15452.58 312.33 53303.88 88888.00 2016-11-19 13:32:58.404 324 15452.55 312.33 53303.98 88888.00 2016-11-19 13:32:58.904 324 15452.57 312.30 53304.02 88888.00 2016-11-19 13:32:59.404 324 15452.59 312.30 53303.98 88888.00 2016-11-19 13:32:59.904 324 15452.55 312.28 53303.92 88888.00 2016-11-19 13:33:00.404 324 15452.50 312.28 53303.90 88888.00 2016-11-19 13:33:00.904 324 15452.48 312.29 53303.93 88888.00 2016-11-19 13:33:01.404 324 15452.54 312.25 53303.92 88888.00 2016-11-19 13:33:01.904 324 15452.55 312.21 53303.86 88888.00 2016-11-19 13:33:02.404 324 15452.52 312.25 53303.87 88888.00 2016-11-19 13:33:02.904 324 15452.56 312.26 53303.81 88888.00 2016-11-19 13:33:03.404 324 15452.58 312.29 53303.78 88888.00 2016-11-19 13:33:03.904 324 15452.60 312.28 53303.85 88888.00 2016-11-19 13:33:04.404 324 15452.54 312.26 53303.90 88888.00 2016-11-19 13:33:04.904 324 15452.53 312.24 53303.93 88888.00 2016-11-19 13:33:05.404 324 15452.56 312.20 53303.94 88888.00 2016-11-19 13:33:05.904 324 15452.57 312.20 53303.93 88888.00 2016-11-19 13:33:06.404 324 15452.57 312.22 53303.93 88888.00 2016-11-19 13:33:06.904 324 15452.55 312.22 53303.87 88888.00 2016-11-19 13:33:07.404 324 15452.60 312.18 53303.86 88888.00 2016-11-19 13:33:07.904 324 15452.60 312.16 53303.86 88888.00 2016-11-19 13:33:08.404 324 15452.64 312.20 53303.92 88888.00 2016-11-19 13:33:08.904 324 15452.60 312.22 53303.94 88888.00 2016-11-19 13:33:09.404 324 15452.58 312.19 53303.92 88888.00 2016-11-19 13:33:09.904 324 15452.57 312.19 53303.92 88888.00 2016-11-19 13:33:10.404 324 15452.58 312.16 53303.95 88888.00 2016-11-19 13:33:10.904 324 15452.62 312.16 53303.96 88888.00 2016-11-19 13:33:11.404 324 15452.62 312.13 53303.94 88888.00 2016-11-19 13:33:11.904 324 15452.63 312.09 53303.90 88888.00 2016-11-19 13:33:12.404 324 15452.64 312.09 53303.84 88888.00 2016-11-19 13:33:12.904 324 15452.56 312.07 53303.83 88888.00 2016-11-19 13:33:13.404 324 15452.57 312.05 53303.81 88888.00 2016-11-19 13:33:13.904 324 15452.62 312.03 53303.80 88888.00 2016-11-19 13:33:14.404 324 15452.65 312.01 53303.78 88888.00 2016-11-19 13:33:14.904 324 15452.58 312.02 53303.79 88888.00 2016-11-19 13:33:15.404 324 15452.48 312.00 53303.84 88888.00 2016-11-19 13:33:15.904 324 15452.52 312.00 53303.81 88888.00 2016-11-19 13:33:16.404 324 15452.58 311.98 53303.79 88888.00 2016-11-19 13:33:16.904 324 15452.57 311.99 53303.82 88888.00 2016-11-19 13:33:17.404 324 15452.58 311.99 53303.81 88888.00 2016-11-19 13:33:17.904 324 15452.57 312.03 53303.87 88888.00 2016-11-19 13:33:18.404 324 15452.57 311.95 53303.85 88888.00 2016-11-19 13:33:18.904 324 15452.58 311.96 53303.80 88888.00 2016-11-19 13:33:19.404 324 15452.63 312.03 53303.81 88888.00 2016-11-19 13:33:19.904 324 15452.55 312.04 53303.80 88888.00 2016-11-19 13:33:20.404 324 15452.56 311.98 53303.76 88888.00 2016-11-19 13:33:20.904 324 15452.60 312.00 53303.81 88888.00 2016-11-19 13:33:21.404 324 15452.69 312.02 53303.86 88888.00 2016-11-19 13:33:21.904 324 15452.73 311.95 53303.88 88888.00 2016-11-19 13:33:22.404 324 15452.68 311.92 53303.88 88888.00 2016-11-19 13:33:22.904 324 15452.63 311.87 53303.88 88888.00 2016-11-19 13:33:23.404 324 15452.58 311.89 53303.86 88888.00 2016-11-19 13:33:23.904 324 15452.55 311.89 53303.76 88888.00 2016-11-19 13:33:24.404 324 15452.59 311.92 53303.80 88888.00 2016-11-19 13:33:24.904 324 15452.63 311.98 53303.79 88888.00 2016-11-19 13:33:25.404 324 15452.54 311.95 53303.81 88888.00 2016-11-19 13:33:25.904 324 15452.48 311.93 53303.80 88888.00 2016-11-19 13:33:26.404 324 15452.50 311.90 53303.82 88888.00 2016-11-19 13:33:26.904 324 15452.57 311.94 53303.82 88888.00 2016-11-19 13:33:27.404 324 15452.56 311.95 53303.81 88888.00 2016-11-19 13:33:27.904 324 15452.59 311.89 53303.81 88888.00 2016-11-19 13:33:28.404 324 15452.64 311.87 53303.79 88888.00 2016-11-19 13:33:28.904 324 15452.59 311.87 53303.72 88888.00 2016-11-19 13:33:29.404 324 15452.58 311.90 53303.68 88888.00 2016-11-19 13:33:29.904 324 15452.54 311.95 53303.65 88888.00 2016-11-19 13:33:30.404 324 15452.56 311.94 53303.65 88888.00 2016-11-19 13:33:30.904 324 15452.59 311.93 53303.67 88888.00 2016-11-19 13:33:31.404 324 15452.58 311.92 53303.67 88888.00 2016-11-19 13:33:31.904 324 15452.64 311.95 53303.74 88888.00 2016-11-19 13:33:32.404 324 15452.62 311.98 53303.78 88888.00 2016-11-19 13:33:32.904 324 15452.62 311.95 53303.82 88888.00 2016-11-19 13:33:33.404 324 15452.55 311.93 53303.84 88888.00 2016-11-19 13:33:33.904 324 15452.59 311.94 53303.76 88888.00 2016-11-19 13:33:34.404 324 15452.60 311.98 53303.75 88888.00 2016-11-19 13:33:34.904 324 15452.62 311.96 53303.76 88888.00 2016-11-19 13:33:35.404 324 15452.58 311.95 53303.76 88888.00 2016-11-19 13:33:35.904 324 15452.55 311.93 53303.74 88888.00 2016-11-19 13:33:36.404 324 15452.55 311.85 53303.73 88888.00 2016-11-19 13:33:36.904 324 15452.54 311.79 53303.76 88888.00 2016-11-19 13:33:37.404 324 15452.55 311.85 53303.75 88888.00 2016-11-19 13:33:37.904 324 15452.53 311.91 53303.72 88888.00 2016-11-19 13:33:38.404 324 15452.52 311.89 53303.71 88888.00 2016-11-19 13:33:38.904 324 15452.49 311.82 53303.78 88888.00 2016-11-19 13:33:39.404 324 15452.52 311.79 53303.80 88888.00 2016-11-19 13:33:39.904 324 15452.54 311.76 53303.79 88888.00 2016-11-19 13:33:40.404 324 15452.59 311.78 53303.78 88888.00 2016-11-19 13:33:40.904 324 15452.59 311.82 53303.76 88888.00 2016-11-19 13:33:41.404 324 15452.57 311.82 53303.79 88888.00 2016-11-19 13:33:41.904 324 15452.55 311.84 53303.81 88888.00 2016-11-19 13:33:42.404 324 15452.55 311.86 53303.76 88888.00 2016-11-19 13:33:42.904 324 15452.56 311.83 53303.79 88888.00 2016-11-19 13:33:43.404 324 15452.55 311.83 53303.83 88888.00 2016-11-19 13:33:43.904 324 15452.56 311.79 53303.92 88888.00 2016-11-19 13:33:44.404 324 15452.58 311.78 53303.94 88888.00 2016-11-19 13:33:44.904 324 15452.57 311.79 53303.89 88888.00 2016-11-19 13:33:45.404 324 15452.57 311.79 53303.89 88888.00 2016-11-19 13:33:45.904 324 15452.60 311.82 53303.93 88888.00 2016-11-19 13:33:46.404 324 15452.57 311.84 53303.88 88888.00 2016-11-19 13:33:46.904 324 15452.56 311.79 53303.78 88888.00 2016-11-19 13:33:47.404 324 15452.58 311.73 53303.75 88888.00 2016-11-19 13:33:47.904 324 15452.57 311.72 53303.71 88888.00 2016-11-19 13:33:48.404 324 15452.58 311.75 53303.67 88888.00 2016-11-19 13:33:48.904 324 15452.63 311.75 53303.81 88888.00 2016-11-19 13:33:49.404 324 15452.59 311.74 53303.86 88888.00 2016-11-19 13:33:49.904 324 15452.59 311.81 53303.81 88888.00 2016-11-19 13:33:50.404 324 15452.58 311.87 53303.85 88888.00 2016-11-19 13:33:50.904 324 15452.55 311.83 53303.78 88888.00 2016-11-19 13:33:51.404 324 15452.57 311.82 53303.70 88888.00 2016-11-19 13:33:51.904 324 15452.57 311.79 53303.68 88888.00 2016-11-19 13:33:52.404 324 15452.50 311.73 53303.72 88888.00 2016-11-19 13:33:52.904 324 15452.53 311.68 53303.72 88888.00 2016-11-19 13:33:53.404 324 15452.54 311.68 53303.67 88888.00 2016-11-19 13:33:53.904 324 15452.56 311.74 53303.71 88888.00 2016-11-19 13:33:54.404 324 15452.54 311.70 53303.71 88888.00 2016-11-19 13:33:54.904 324 15452.55 311.68 53303.73 88888.00 2016-11-19 13:33:55.404 324 15452.54 311.70 53303.72 88888.00 2016-11-19 13:33:55.904 324 15452.52 311.72 53303.74 88888.00 2016-11-19 13:33:56.404 324 15452.47 311.74 53303.69 88888.00 2016-11-19 13:33:56.904 324 15452.50 311.72 53303.70 88888.00 2016-11-19 13:33:57.404 324 15452.50 311.77 53303.73 88888.00 2016-11-19 13:33:57.904 324 15452.52 311.74 53303.73 88888.00 2016-11-19 13:33:58.404 324 15452.54 311.76 53303.76 88888.00 2016-11-19 13:33:58.904 324 15452.50 311.74 53303.72 88888.00 2016-11-19 13:33:59.404 324 15452.55 311.74 53303.66 88888.00 2016-11-19 13:33:59.904 324 15452.59 311.73 53303.67 88888.00 2016-11-19 13:34:00.404 324 15452.57 311.77 53303.72 88888.00 2016-11-19 13:34:00.904 324 15452.52 311.82 53303.80 88888.00 2016-11-19 13:34:01.404 324 15452.53 311.75 53303.78 88888.00 2016-11-19 13:34:01.904 324 15452.55 311.67 53303.79 88888.00 2016-11-19 13:34:02.404 324 15452.54 311.68 53303.80 88888.00 2016-11-19 13:34:02.904 324 15452.49 311.68 53303.74 88888.00 2016-11-19 13:34:03.404 324 15452.49 311.65 53303.72 88888.00 2016-11-19 13:34:03.904 324 15452.50 311.74 53303.70 88888.00 2016-11-19 13:34:04.404 324 15452.49 311.73 53303.68 88888.00 2016-11-19 13:34:04.904 324 15452.49 311.65 53303.70 88888.00 2016-11-19 13:34:05.404 324 15452.47 311.66 53303.78 88888.00 2016-11-19 13:34:05.904 324 15452.50 311.73 53303.80 88888.00 2016-11-19 13:34:06.404 324 15452.50 311.72 53303.75 88888.00 2016-11-19 13:34:06.904 324 15452.47 311.67 53303.70 88888.00 2016-11-19 13:34:07.404 324 15452.46 311.61 53303.74 88888.00 2016-11-19 13:34:07.904 324 15452.45 311.63 53303.73 88888.00 2016-11-19 13:34:08.404 324 15452.48 311.61 53303.74 88888.00 2016-11-19 13:34:08.904 324 15452.50 311.61 53303.83 88888.00 2016-11-19 13:34:09.404 324 15452.48 311.64 53303.82 88888.00 2016-11-19 13:34:09.904 324 15452.52 311.65 53303.83 88888.00 2016-11-19 13:34:10.404 324 15452.49 311.69 53303.79 88888.00 2016-11-19 13:34:10.904 324 15452.52 311.70 53303.76 88888.00 2016-11-19 13:34:11.404 324 15452.48 311.68 53303.71 88888.00 2016-11-19 13:34:11.904 324 15452.50 311.66 53303.68 88888.00 2016-11-19 13:34:12.404 324 15452.50 311.69 53303.70 88888.00 2016-11-19 13:34:12.904 324 15452.46 311.64 53303.76 88888.00 2016-11-19 13:34:13.404 324 15452.48 311.60 53303.80 88888.00 2016-11-19 13:34:13.904 324 15452.55 311.63 53303.75 88888.00 2016-11-19 13:34:14.404 324 15452.54 311.56 53303.69 88888.00 2016-11-19 13:34:14.904 324 15452.54 311.50 53303.67 88888.00 2016-11-19 13:34:15.404 324 15452.53 311.55 53303.69 88888.00 2016-11-19 13:34:15.904 324 15452.50 311.55 53303.74 88888.00 2016-11-19 13:34:16.404 324 15452.54 311.61 53303.72 88888.00 2016-11-19 13:34:16.904 324 15452.53 311.67 53303.66 88888.00 2016-11-19 13:34:17.404 324 15452.54 311.64 53303.64 88888.00 2016-11-19 13:34:17.904 324 15452.52 311.60 53303.66 88888.00 2016-11-19 13:34:18.404 324 15452.56 311.67 53303.65 88888.00 2016-11-19 13:34:18.904 324 15452.60 311.68 53303.71 88888.00 2016-11-19 13:34:19.404 324 15452.67 311.65 53303.80 88888.00 2016-11-19 13:34:19.904 324 15452.64 311.63 53303.76 88888.00 2016-11-19 13:34:20.404 324 15452.59 311.59 53303.78 88888.00 2016-11-19 13:34:20.904 324 15452.54 311.55 53303.75 88888.00 2016-11-19 13:34:21.404 324 15452.56 311.50 53303.63 88888.00 2016-11-19 13:34:21.904 324 15452.57 311.59 53303.49 88888.00 2016-11-19 13:34:22.404 324 15452.56 311.61 53303.43 88888.00 2016-11-19 13:34:22.904 324 15452.52 311.59 53303.45 88888.00 2016-11-19 13:34:23.404 324 15452.53 311.60 53303.50 88888.00 2016-11-19 13:34:23.904 324 15452.53 311.56 53303.51 88888.00 2016-11-19 13:34:24.404 324 15452.57 311.53 53303.55 88888.00 2016-11-19 13:34:24.904 324 15452.60 311.56 53303.60 88888.00 2016-11-19 13:34:25.404 324 15452.60 311.52 53303.64 88888.00 2016-11-19 13:34:25.904 324 15452.56 311.48 53303.61 88888.00 2016-11-19 13:34:26.404 324 15452.56 311.46 53303.58 88888.00 2016-11-19 13:34:26.904 324 15452.56 311.46 53303.61 88888.00 2016-11-19 13:34:27.404 324 15452.58 311.46 53303.58 88888.00 2016-11-19 13:34:27.904 324 15452.60 311.46 53303.51 88888.00 2016-11-19 13:34:28.404 324 15452.62 311.46 53303.53 88888.00 2016-11-19 13:34:28.904 324 15452.58 311.42 53303.55 88888.00 2016-11-19 13:34:29.404 324 15452.56 311.44 53303.54 88888.00 2016-11-19 13:34:29.904 324 15452.54 311.52 53303.55 88888.00 2016-11-19 13:34:30.404 324 15452.58 311.48 53303.51 88888.00 2016-11-19 13:34:30.904 324 15452.62 311.43 53303.52 88888.00 2016-11-19 13:34:31.404 324 15452.62 311.44 53303.58 88888.00 2016-11-19 13:34:31.904 324 15452.62 311.40 53303.55 88888.00 2016-11-19 13:34:32.404 324 15452.60 311.41 53303.59 88888.00 2016-11-19 13:34:32.904 324 15452.62 311.41 53303.61 88888.00 2016-11-19 13:34:33.404 324 15452.64 311.40 53303.58 88888.00 2016-11-19 13:34:33.904 324 15452.64 311.41 53303.52 88888.00 2016-11-19 13:34:34.404 324 15452.67 311.43 53303.54 88888.00 2016-11-19 13:34:34.904 324 15452.63 311.46 53303.55 88888.00 2016-11-19 13:34:35.404 324 15452.64 311.49 53303.58 88888.00 2016-11-19 13:34:35.904 324 15452.63 311.52 53303.60 88888.00 2016-11-19 13:34:36.404 324 15452.58 311.47 53303.60 88888.00 2016-11-19 13:34:36.904 324 15452.59 311.42 53303.62 88888.00 2016-11-19 13:34:37.404 324 15452.60 311.40 53303.67 88888.00 2016-11-19 13:34:37.904 324 15452.60 311.36 53303.72 88888.00 2016-11-19 13:34:38.404 324 15452.64 311.35 53303.65 88888.00 2016-11-19 13:34:38.904 324 15452.66 311.35 53303.64 88888.00 2016-11-19 13:34:39.404 324 15452.67 311.41 53303.58 88888.00 2016-11-19 13:34:39.904 324 15452.60 311.46 53303.54 88888.00 2016-11-19 13:34:40.404 324 15452.63 311.48 53303.58 88888.00 2016-11-19 13:34:40.904 324 15452.72 311.44 53303.54 88888.00 2016-11-19 13:34:41.404 324 15452.69 311.38 53303.60 88888.00 2016-11-19 13:34:41.904 324 15452.69 311.34 53303.66 88888.00 2016-11-19 13:34:42.404 324 15452.69 311.38 53303.66 88888.00 2016-11-19 13:34:42.904 324 15452.66 311.40 53303.67 88888.00 2016-11-19 13:34:43.404 324 15452.65 311.43 53303.68 88888.00 2016-11-19 13:34:43.904 324 15452.64 311.46 53303.71 88888.00 2016-11-19 13:34:44.404 324 15452.63 311.48 53303.73 88888.00 2016-11-19 13:34:44.904 324 15452.66 311.47 53303.68 88888.00 2016-11-19 13:34:45.404 324 15452.66 311.43 53303.70 88888.00 2016-11-19 13:34:45.904 324 15452.71 311.40 53303.66 88888.00 2016-11-19 13:34:46.404 324 15452.71 311.38 53303.64 88888.00 2016-11-19 13:34:46.904 324 15452.65 311.40 53303.66 88888.00 2016-11-19 13:34:47.404 324 15452.63 311.40 53303.69 88888.00 2016-11-19 13:34:47.904 324 15452.63 311.40 53303.74 88888.00 2016-11-19 13:34:48.404 324 15452.60 311.35 53303.71 88888.00 2016-11-19 13:34:48.904 324 15452.60 311.35 53303.69 88888.00 2016-11-19 13:34:49.404 324 15452.62 311.42 53303.70 88888.00 2016-11-19 13:34:49.904 324 15452.62 311.47 53303.68 88888.00 2016-11-19 13:34:50.404 324 15452.59 311.49 53303.70 88888.00 2016-11-19 13:34:50.904 324 15452.58 311.49 53303.70 88888.00 2016-11-19 13:34:51.404 324 15452.58 311.42 53303.74 88888.00 2016-11-19 13:34:51.904 324 15452.57 311.44 53303.69 88888.00 2016-11-19 13:34:52.404 324 15452.58 311.47 53303.64 88888.00 2016-11-19 13:34:52.904 324 15452.58 311.49 53303.65 88888.00 2016-11-19 13:34:53.404 324 15452.62 311.52 53303.72 88888.00 2016-11-19 13:34:53.904 324 15452.60 311.51 53303.81 88888.00 2016-11-19 13:34:54.404 324 15452.57 311.48 53303.81 88888.00 2016-11-19 13:34:54.904 324 15452.57 311.48 53303.80 88888.00 2016-11-19 13:34:55.404 324 15452.60 311.48 53303.81 88888.00 2016-11-19 13:34:55.904 324 15452.62 311.51 53303.83 88888.00 2016-11-19 13:34:56.404 324 15452.62 311.56 53303.80 88888.00 2016-11-19 13:34:56.904 324 15452.60 311.53 53303.80 88888.00 2016-11-19 13:34:57.404 324 15452.59 311.57 53303.81 88888.00 2016-11-19 13:34:57.904 324 15452.65 311.55 53303.83 88888.00 2016-11-19 13:34:58.404 324 15452.67 311.58 53303.81 88888.00 2016-11-19 13:34:58.904 324 15452.66 311.60 53303.81 88888.00 2016-11-19 13:34:59.404 324 15452.66 311.58 53303.80 88888.00 2016-11-19 13:34:59.904 324 15452.69 311.52 53303.81 88888.00 2016-11-19 13:35:00.404 324 15452.64 311.52 53303.79 88888.00 2016-11-19 13:35:00.904 324 15452.67 311.52 53303.83 88888.00 2016-11-19 13:35:01.404 324 15452.72 311.55 53303.85 88888.00 2016-11-19 13:35:01.904 324 15452.72 311.52 53303.84 88888.00 2016-11-19 13:35:02.404 324 15452.67 311.48 53303.82 88888.00 2016-11-19 13:35:02.904 324 15452.64 311.52 53303.80 88888.00 2016-11-19 13:35:03.404 324 15452.64 311.55 53303.81 88888.00 2016-11-19 13:35:03.904 324 15452.68 311.55 53303.80 88888.00 2016-11-19 13:35:04.404 324 15452.65 311.55 53303.83 88888.00 2016-11-19 13:35:04.904 324 15452.63 311.53 53303.80 88888.00 2016-11-19 13:35:05.404 324 15452.68 311.51 53303.84 88888.00 2016-11-19 13:35:05.904 324 15452.71 311.44 53303.89 88888.00 2016-11-19 13:35:06.404 324 15452.67 311.49 53303.90 88888.00 2016-11-19 13:35:06.904 324 15452.69 311.56 53303.85 88888.00 2016-11-19 13:35:07.404 324 15452.73 311.60 53303.83 88888.00 2016-11-19 13:35:07.904 324 15452.71 311.64 53303.81 88888.00 2016-11-19 13:35:08.404 324 15452.68 311.60 53303.78 88888.00 2016-11-19 13:35:08.904 324 15452.72 311.57 53303.79 88888.00 2016-11-19 13:35:09.404 324 15452.75 311.61 53303.83 88888.00 2016-11-19 13:35:09.904 324 15452.80 311.66 53303.85 88888.00 2016-11-19 13:35:10.404 324 15452.75 311.60 53303.87 88888.00 2016-11-19 13:35:10.904 324 15452.71 311.57 53303.84 88888.00 2016-11-19 13:35:11.404 324 15452.66 311.53 53303.83 88888.00 2016-11-19 13:35:11.904 324 15452.68 311.48 53303.87 88888.00 2016-11-19 13:35:12.404 324 15452.73 311.47 53303.84 88888.00 2016-11-19 13:35:12.904 324 15452.74 311.52 53303.85 88888.00 2016-11-19 13:35:13.404 324 15452.73 311.55 53303.90 88888.00 2016-11-19 13:35:13.904 324 15452.72 311.51 53303.87 88888.00 2016-11-19 13:35:14.404 324 15452.73 311.56 53303.78 88888.00 2016-11-19 13:35:14.904 324 15452.73 311.57 53303.78 88888.00 2016-11-19 13:35:15.404 324 15452.69 311.56 53303.79 88888.00 2016-11-19 13:35:15.904 324 15452.68 311.55 53303.79 88888.00 2016-11-19 13:35:16.404 324 15452.67 311.56 53303.76 88888.00 2016-11-19 13:35:16.904 324 15452.68 311.51 53303.75 88888.00 2016-11-19 13:35:17.404 324 15452.72 311.48 53303.75 88888.00 2016-11-19 13:35:17.904 324 15452.73 311.47 53303.78 88888.00 2016-11-19 13:35:18.404 324 15452.74 311.47 53303.78 88888.00 2016-11-19 13:35:18.904 324 15452.78 311.52 53303.81 88888.00 2016-11-19 13:35:19.404 324 15452.76 311.55 53303.82 88888.00 2016-11-19 13:35:19.904 324 15452.72 311.57 53303.80 88888.00 2016-11-19 13:35:20.404 324 15452.72 311.53 53303.82 88888.00 2016-11-19 13:35:20.904 324 15452.75 311.56 53303.82 88888.00 2016-11-19 13:35:21.404 324 15452.77 311.52 53303.84 88888.00 2016-11-19 13:35:21.904 324 15452.81 311.51 53303.82 88888.00 2016-11-19 13:35:22.404 324 15452.81 311.43 53303.80 88888.00 2016-11-19 13:35:22.904 324 15452.84 311.43 53303.83 88888.00 2016-11-19 13:35:23.404 324 15452.89 311.47 53303.81 88888.00 2016-11-19 13:35:23.904 324 15452.82 311.50 53303.83 88888.00 2016-11-19 13:35:24.404 324 15452.74 311.46 53303.82 88888.00 2016-11-19 13:35:24.904 324 15452.78 311.44 53303.82 88888.00 2016-11-19 13:35:25.404 324 15452.80 311.43 53303.84 88888.00 2016-11-19 13:35:25.904 324 15452.76 311.43 53303.82 88888.00 2016-11-19 13:35:26.404 324 15452.75 311.43 53303.72 88888.00 2016-11-19 13:35:26.904 324 15452.74 311.50 53303.74 88888.00 2016-11-19 13:35:27.404 324 15452.69 311.56 53303.70 88888.00 2016-11-19 13:35:27.904 324 15452.72 311.51 53303.73 88888.00 2016-11-19 13:35:28.404 324 15452.78 311.43 53303.76 88888.00 2016-11-19 13:35:28.904 324 15452.82 311.42 53303.76 88888.00 2016-11-19 13:35:29.404 324 15452.77 311.42 53303.74 88888.00 2016-11-19 13:35:29.904 324 15452.77 311.42 53303.72 88888.00 2016-11-19 13:35:30.404 324 15452.81 311.43 53303.73 88888.00 2016-11-19 13:35:30.904 324 15452.89 311.50 53303.79 88888.00 2016-11-19 13:35:31.404 324 15452.86 311.52 53303.79 88888.00 2016-11-19 13:35:31.904 324 15452.86 311.49 53303.78 88888.00 2016-11-19 13:35:32.404 324 15452.85 311.50 53303.78 88888.00 2016-11-19 13:35:32.904 324 15452.82 311.57 53303.74 88888.00 2016-11-19 13:35:33.404 324 15452.87 311.56 53303.71 88888.00 2016-11-19 13:35:33.904 324 15452.90 311.53 53303.72 88888.00 2016-11-19 13:35:34.404 324 15452.87 311.48 53303.72 88888.00 2016-11-19 13:35:34.904 324 15452.86 311.44 53303.74 88888.00 2016-11-19 13:35:35.404 324 15452.81 311.49 53303.74 88888.00 2016-11-19 13:35:35.904 324 15452.81 311.51 53303.69 88888.00 2016-11-19 13:35:36.404 324 15452.78 311.56 53303.73 88888.00 2016-11-19 13:35:36.904 324 15452.78 311.52 53303.71 88888.00 2016-11-19 13:35:37.404 324 15452.69 311.51 53303.70 88888.00 2016-11-19 13:35:37.904 324 15452.71 311.51 53303.70 88888.00 2016-11-19 13:35:38.404 324 15452.71 311.53 53303.67 88888.00 2016-11-19 13:35:38.904 324 15452.69 311.50 53303.65 88888.00 2016-11-19 13:35:39.404 324 15452.73 311.48 53303.64 88888.00 2016-11-19 13:35:39.904 324 15452.80 311.51 53303.65 88888.00 2016-11-19 13:35:40.404 324 15452.83 311.51 53303.72 88888.00 2016-11-19 13:35:40.904 324 15452.81 311.51 53303.74 88888.00 2016-11-19 13:35:41.404 324 15452.82 311.52 53303.79 88888.00 2016-11-19 13:35:41.904 324 15452.83 311.51 53303.81 88888.00 2016-11-19 13:35:42.404 324 15452.77 311.50 53303.81 88888.00 2016-11-19 13:35:42.904 324 15452.77 311.49 53303.73 88888.00 2016-11-19 13:35:43.404 324 15452.81 311.43 53303.69 88888.00 2016-11-19 13:35:43.904 324 15452.80 311.43 53303.65 88888.00 2016-11-19 13:35:44.404 324 15452.78 311.44 53303.68 88888.00 2016-11-19 13:35:44.904 324 15452.78 311.51 53303.70 88888.00 2016-11-19 13:35:45.404 324 15452.75 311.49 53303.70 88888.00 2016-11-19 13:35:45.904 324 15452.76 311.50 53303.72 88888.00 2016-11-19 13:35:46.404 324 15452.75 311.51 53303.81 88888.00 2016-11-19 13:35:46.904 324 15452.74 311.49 53303.80 88888.00 2016-11-19 13:35:47.404 324 15452.78 311.41 53303.73 88888.00 2016-11-19 13:35:47.904 324 15452.77 311.44 53303.74 88888.00 2016-11-19 13:35:48.404 324 15452.81 311.53 53303.76 88888.00 2016-11-19 13:35:48.904 324 15452.82 311.59 53303.75 88888.00 2016-11-19 13:35:49.404 324 15452.80 311.59 53303.85 88888.00 2016-11-19 13:35:49.904 324 15452.83 311.52 53303.82 88888.00 2016-11-19 13:35:50.404 324 15452.80 311.53 53303.76 88888.00 2016-11-19 13:35:50.904 324 15452.81 311.52 53303.84 88888.00 2016-11-19 13:35:51.404 324 15452.80 311.46 53303.82 88888.00 2016-11-19 13:35:51.904 324 15452.81 311.44 53303.85 88888.00 2016-11-19 13:35:52.404 324 15452.81 311.42 53303.88 88888.00 2016-11-19 13:35:52.904 324 15452.87 311.43 53303.88 88888.00 2016-11-19 13:35:53.404 324 15452.92 311.42 53303.88 88888.00 2016-11-19 13:35:53.904 324 15452.94 311.39 53303.76 88888.00 2016-11-19 13:35:54.404 324 15452.94 311.39 53303.68 88888.00 2016-11-19 13:35:54.904 324 15452.93 311.34 53303.67 88888.00 2016-11-19 13:35:55.404 324 15452.90 311.32 53303.67 88888.00 2016-11-19 13:35:55.904 324 15452.87 311.39 53303.61 88888.00 2016-11-19 13:35:56.404 324 15452.90 311.48 53303.67 88888.00 2016-11-19 13:35:56.904 324 15452.90 311.52 53303.71 88888.00 2016-11-19 13:35:57.404 324 15452.84 311.50 53303.72 88888.00 2016-11-19 13:35:57.904 324 15452.92 311.46 53303.76 88888.00 2016-11-19 13:35:58.404 324 15452.93 311.41 53303.73 88888.00 2016-11-19 13:35:58.904 324 15452.92 311.48 53303.78 88888.00 2016-11-19 13:35:59.404 324 15452.93 311.49 53303.74 88888.00 2016-11-19 13:35:59.904 324 15452.90 311.50 53303.79 88888.00 2016-11-19 13:36:00.404 324 15452.92 311.44 53303.75 88888.00 2016-11-19 13:36:00.904 324 15452.91 311.43 53303.69 88888.00 2016-11-19 13:36:01.404 324 15452.89 311.41 53303.72 88888.00 2016-11-19 13:36:01.904 324 15452.86 311.43 53303.78 88888.00 2016-11-19 13:36:02.405 324 15452.87 311.41 53303.80 88888.00 2016-11-19 13:36:02.905 324 15452.92 311.43 53303.81 88888.00 2016-11-19 13:36:03.405 324 15452.95 311.36 53303.76 88888.00 2016-11-19 13:36:03.905 324 15452.96 311.34 53303.76 88888.00 2016-11-19 13:36:04.405 324 15452.93 311.39 53303.78 88888.00 2016-11-19 13:36:04.905 324 15452.90 311.42 53303.82 88888.00 2016-11-19 13:36:05.405 324 15452.91 311.43 53303.81 88888.00 2016-11-19 13:36:05.905 324 15452.86 311.43 53303.84 88888.00 2016-11-19 13:36:06.405 324 15452.92 311.38 53303.85 88888.00 2016-11-19 13:36:06.905 324 15452.91 311.34 53303.84 88888.00 2016-11-19 13:36:07.405 324 15452.87 311.34 53303.74 88888.00 2016-11-19 13:36:07.905 324 15452.89 311.39 53303.72 88888.00 2016-11-19 13:36:08.405 324 15452.91 311.35 53303.76 88888.00 2016-11-19 13:36:08.905 324 15452.93 311.30 53303.75 88888.00 2016-11-19 13:36:09.405 324 15452.93 311.29 53303.76 88888.00 2016-11-19 13:36:09.905 324 15452.93 311.36 53303.79 88888.00 2016-11-19 13:36:10.405 324 15452.92 311.46 53303.81 88888.00 2016-11-19 13:36:10.905 324 15452.91 311.42 53303.83 88888.00 2016-11-19 13:36:11.405 324 15452.98 311.44 53303.78 88888.00 2016-11-19 13:36:11.905 324 15452.93 311.48 53303.74 88888.00 2016-11-19 13:36:12.405 324 15452.96 311.48 53303.76 88888.00 2016-11-19 13:36:12.905 324 15452.96 311.48 53303.73 88888.00 2016-11-19 13:36:13.405 324 15452.95 311.42 53303.80 88888.00 2016-11-19 13:36:13.905 324 15452.96 311.34 53303.81 88888.00 2016-11-19 13:36:14.405 324 15452.98 311.35 53303.80 88888.00 2016-11-19 13:36:14.905 324 15452.96 311.43 53303.81 88888.00 2016-11-19 13:36:15.405 324 15453.01 311.47 53303.78 88888.00 2016-11-19 13:36:15.905 324 15452.98 311.46 53303.80 88888.00 2016-11-19 13:36:16.405 324 15452.99 311.40 53303.87 88888.00 2016-11-19 13:36:16.905 324 15452.93 311.38 53303.83 88888.00 2016-11-19 13:36:17.405 324 15452.91 311.42 53303.86 88888.00 2016-11-19 13:36:17.905 324 15452.91 311.39 53303.81 88888.00 2016-11-19 13:36:18.405 324 15452.94 311.34 53303.83 88888.00 2016-11-19 13:36:18.905 324 15452.95 311.32 53303.78 88888.00 2016-11-19 13:36:19.405 324 15452.95 311.36 53303.75 88888.00 2016-11-19 13:36:19.905 324 15452.98 311.40 53303.80 88888.00 2016-11-19 13:36:20.405 324 15453.02 311.38 53303.75 88888.00 2016-11-19 13:36:20.905 324 15452.96 311.31 53303.72 88888.00 2016-11-19 13:36:21.405 324 15453.00 311.33 53303.74 88888.00 2016-11-19 13:36:21.905 324 15453.03 311.38 53303.73 88888.00 2016-11-19 13:36:22.405 324 15452.99 311.39 53303.75 88888.00 2016-11-19 13:36:22.905 324 15453.01 311.40 53303.81 88888.00 2016-11-19 13:36:23.405 324 15453.07 311.40 53303.83 88888.00 2016-11-19 13:36:23.905 324 15453.09 311.41 53303.83 88888.00 2016-11-19 13:36:24.405 324 15453.09 311.40 53303.84 88888.00 2016-11-19 13:36:24.905 324 15453.05 311.35 53303.82 88888.00 2016-11-19 13:36:25.405 324 15452.99 311.33 53303.91 88888.00 2016-11-19 13:36:25.905 324 15452.98 311.31 53303.89 88888.00 2016-11-19 13:36:26.405 324 15452.96 311.31 53303.84 88888.00 2016-11-19 13:36:26.905 324 15452.96 311.33 53303.90 88888.00 2016-11-19 13:36:27.405 324 15453.02 311.35 53303.90 88888.00 2016-11-19 13:36:27.905 324 15453.02 311.32 53303.90 88888.00 2016-11-19 13:36:28.405 324 15453.00 311.32 53303.82 88888.00 2016-11-19 13:36:28.905 324 15452.95 311.36 53303.86 88888.00 2016-11-19 13:36:29.405 324 15452.96 311.46 53303.88 88888.00 2016-11-19 13:36:29.905 324 15453.00 311.42 53303.91 88888.00 2016-11-19 13:36:30.405 324 15452.99 311.43 53303.87 88888.00 2016-11-19 13:36:30.905 324 15452.98 311.36 53303.86 88888.00 2016-11-19 13:36:31.405 324 15452.95 311.33 53303.85 88888.00 2016-11-19 13:36:31.905 324 15452.94 311.31 53303.87 88888.00 2016-11-19 13:36:32.405 324 15452.98 311.34 53303.86 88888.00 2016-11-19 13:36:32.905 324 15453.05 311.43 53303.90 88888.00 2016-11-19 13:36:33.405 324 15453.04 311.40 53303.94 88888.00 2016-11-19 13:36:33.905 324 15452.98 311.34 53303.96 88888.00 2016-11-19 13:36:34.405 324 15452.92 311.39 53303.94 88888.00 2016-11-19 13:36:34.905 324 15452.85 311.46 53303.90 88888.00 2016-11-19 13:36:35.405 324 15452.92 311.44 53303.88 88888.00 2016-11-19 13:36:35.905 324 15452.98 311.41 53303.85 88888.00 2016-11-19 13:36:36.405 324 15453.05 311.31 53303.82 88888.00 2016-11-19 13:36:36.905 324 15453.01 311.27 53303.81 88888.00 2016-11-19 13:36:37.405 324 15452.93 311.30 53303.83 88888.00 2016-11-19 13:36:37.905 324 15452.95 311.31 53303.88 88888.00 2016-11-19 13:36:38.405 324 15452.98 311.34 53303.91 88888.00 2016-11-19 13:36:38.905 324 15452.99 311.38 53303.93 88888.00 2016-11-19 13:36:39.405 324 15453.01 311.38 53303.96 88888.00 2016-11-19 13:36:39.905 324 15452.99 311.39 53303.92 88888.00 2016-11-19 13:36:40.405 324 15453.00 311.33 53303.93 88888.00 2016-11-19 13:36:40.905 324 15452.90 311.30 53303.92 88888.00 2016-11-19 13:36:41.405 324 15452.93 311.26 53303.91 88888.00 2016-11-19 13:36:41.905 324 15452.90 311.26 53303.88 88888.00 2016-11-19 13:36:42.405 324 15452.91 311.26 53303.91 88888.00 2016-11-19 13:36:42.905 324 15452.85 311.26 53303.91 88888.00 2016-11-19 13:36:43.405 324 15452.87 311.24 53303.91 88888.00 2016-11-19 13:36:43.905 324 15452.90 311.26 53303.90 88888.00 2016-11-19 13:36:44.405 324 15452.92 311.30 53303.93 88888.00 2016-11-19 13:36:44.905 324 15452.91 311.33 53303.92 88888.00 2016-11-19 13:36:45.405 324 15452.93 311.34 53303.92 88888.00 2016-11-19 13:36:45.905 324 15452.91 311.25 53303.89 88888.00 2016-11-19 13:36:46.405 324 15452.87 311.23 53303.85 88888.00 2016-11-19 13:36:46.905 324 15452.82 311.23 53303.86 88888.00 2016-11-19 13:36:47.405 324 15452.82 311.22 53303.84 88888.00 2016-11-19 13:36:47.905 324 15452.80 311.21 53303.82 88888.00 2016-11-19 13:36:48.405 324 15452.78 311.25 53303.84 88888.00 2016-11-19 13:36:48.905 324 15452.78 311.26 53303.86 88888.00 2016-11-19 13:36:49.405 324 15452.80 311.29 53303.88 88888.00 2016-11-19 13:36:49.905 324 15452.78 311.22 53303.89 88888.00 2016-11-19 13:36:50.405 324 15452.77 311.17 53303.88 88888.00 2016-11-19 13:36:50.905 324 15452.85 311.20 53303.91 88888.00 2016-11-19 13:36:51.405 324 15452.89 311.20 53303.91 88888.00 2016-11-19 13:36:51.905 324 15452.81 311.13 53303.96 88888.00 2016-11-19 13:36:52.405 324 15452.76 311.13 53303.96 88888.00 2016-11-19 13:36:52.905 324 15452.78 311.14 53303.92 88888.00 2016-11-19 13:36:53.405 324 15452.75 311.16 53303.89 88888.00 2016-11-19 13:36:53.905 324 15452.72 311.20 53303.86 88888.00 2016-11-19 13:36:54.405 324 15452.73 311.16 53303.90 88888.00 2016-11-19 13:36:54.905 324 15452.69 311.16 53303.98 88888.00 2016-11-19 13:36:55.405 324 15452.66 311.16 53304.00 88888.00 2016-11-19 13:36:55.905 324 15452.68 311.20 53303.93 88888.00 2016-11-19 13:36:56.405 324 15452.71 311.20 53303.95 88888.00 2016-11-19 13:36:56.905 324 15452.77 311.16 53304.05 88888.00 2016-11-19 13:36:57.405 324 15452.77 311.13 53303.99 88888.00 2016-11-19 13:36:57.905 324 15452.72 311.08 53303.99 88888.00 2016-11-19 13:36:58.405 324 15452.68 311.06 53303.96 88888.00 2016-11-19 13:36:58.905 324 15452.67 311.07 53303.90 88888.00 2016-11-19 13:36:59.405 324 15452.67 311.10 53303.90 88888.00 2016-11-19 13:36:59.905 324 15452.69 311.08 53303.90 88888.00 2016-11-19 13:37:00.405 324 15452.69 311.07 53303.87 88888.00 2016-11-19 13:37:00.905 324 15452.69 311.09 53303.87 88888.00 2016-11-19 13:37:01.405 324 15452.67 311.12 53303.88 88888.00 2016-11-19 13:37:01.905 324 15452.60 311.16 53303.88 88888.00 2016-11-19 13:37:02.405 324 15452.62 311.22 53303.90 88888.00 2016-11-19 13:37:02.905 324 15452.65 311.23 53303.89 88888.00 2016-11-19 13:37:03.405 324 15452.62 311.23 53304.01 88888.00 2016-11-19 13:37:03.905 324 15452.56 311.24 53304.00 88888.00 2016-11-19 13:37:04.405 324 15452.57 311.24 53303.89 88888.00 2016-11-19 13:37:04.905 324 15452.59 311.20 53303.90 88888.00 2016-11-19 13:37:05.405 324 15452.56 311.14 53303.89 88888.00 2016-11-19 13:37:05.905 324 15452.56 311.09 53303.85 88888.00 2016-11-19 13:37:06.405 324 15452.60 311.04 53303.86 88888.00 2016-11-19 13:37:06.905 324 15452.63 311.03 53303.86 88888.00 2016-11-19 13:37:07.405 324 15452.65 310.99 53303.93 88888.00 2016-11-19 13:37:07.905 324 15452.69 311.06 53303.90 88888.00 2016-11-19 13:37:08.405 324 15452.68 311.04 53303.89 88888.00 2016-11-19 13:37:08.905 324 15452.66 311.05 53303.95 88888.00 2016-11-19 13:37:09.405 324 15452.66 311.09 53303.94 88888.00 2016-11-19 13:37:09.905 324 15452.65 311.09 53303.91 88888.00 2016-11-19 13:37:10.405 324 15452.64 311.10 53303.80 88888.00 2016-11-19 13:37:10.905 324 15452.64 311.08 53303.82 88888.00 2016-11-19 13:37:11.405 324 15452.69 311.04 53303.83 88888.00 2016-11-19 13:37:11.905 324 15452.69 311.04 53303.81 88888.00 2016-11-19 13:37:12.405 324 15452.71 310.99 53303.81 88888.00 2016-11-19 13:37:12.905 324 15452.75 310.97 53303.86 88888.00 2016-11-19 13:37:13.405 324 15452.67 310.95 53303.89 88888.00 2016-11-19 13:37:13.905 324 15452.62 310.95 53303.88 88888.00 2016-11-19 13:37:14.405 324 15452.65 310.92 53303.87 88888.00 2016-11-19 13:37:14.905 324 15452.67 310.97 53303.88 88888.00 2016-11-19 13:37:15.405 324 15452.67 310.99 53303.85 88888.00 2016-11-19 13:37:15.905 324 15452.64 310.98 53303.81 88888.00 2016-11-19 13:37:16.405 324 15452.62 310.97 53303.87 88888.00 2016-11-19 13:37:16.905 324 15452.68 310.96 53303.86 88888.00 2016-11-19 13:37:17.405 324 15452.72 310.97 53303.85 88888.00 2016-11-19 13:37:17.905 324 15452.74 310.97 53303.85 88888.00 2016-11-19 13:37:18.405 324 15452.76 310.91 53303.83 88888.00 2016-11-19 13:37:18.905 324 15452.82 310.90 53303.87 88888.00 2016-11-19 13:37:19.405 324 15452.80 310.90 53303.87 88888.00 2016-11-19 13:37:19.905 324 15452.73 310.90 53303.89 88888.00 2016-11-19 13:37:20.405 324 15452.67 310.92 53303.87 88888.00 2016-11-19 13:37:20.905 324 15452.67 310.98 53303.89 88888.00 2016-11-19 13:37:21.405 324 15452.64 311.00 53303.88 88888.00 2016-11-19 13:37:21.905 324 15452.64 310.96 53303.82 88888.00 2016-11-19 13:37:22.405 324 15452.63 310.97 53303.82 88888.00 2016-11-19 13:37:22.905 324 15452.63 311.01 53303.87 88888.00 2016-11-19 13:37:23.405 324 15452.62 310.99 53303.87 88888.00 2016-11-19 13:37:23.905 324 15452.59 310.99 53303.85 88888.00 2016-11-19 13:37:24.405 324 15452.59 310.99 53303.78 88888.00 2016-11-19 13:37:24.905 324 15452.60 310.98 53303.81 88888.00 2016-11-19 13:37:25.405 324 15452.62 311.05 53303.88 88888.00 2016-11-19 13:37:25.905 324 15452.59 311.04 53303.92 88888.00 2016-11-19 13:37:26.405 324 15452.59 310.98 53303.95 88888.00 2016-11-19 13:37:26.905 324 15452.62 310.99 53303.91 88888.00 2016-11-19 13:37:27.405 324 15452.67 310.95 53303.86 88888.00 2016-11-19 13:37:27.905 324 15452.69 310.89 53303.83 88888.00 2016-11-19 13:37:28.405 324 15452.69 310.88 53303.85 88888.00 2016-11-19 13:37:28.905 324 15452.66 310.86 53303.79 88888.00 2016-11-19 13:37:29.405 324 15452.62 310.88 53303.81 88888.00 2016-11-19 13:37:29.905 324 15452.63 310.91 53303.83 88888.00 2016-11-19 13:37:30.405 324 15452.58 310.89 53303.86 88888.00 2016-11-19 13:37:30.905 324 15452.58 310.87 53303.83 88888.00 2016-11-19 13:37:31.405 324 15452.58 310.87 53303.83 88888.00 2016-11-19 13:37:31.905 324 15452.58 310.91 53303.81 88888.00 2016-11-19 13:37:32.405 324 15452.62 310.90 53303.83 88888.00 2016-11-19 13:37:32.905 324 15452.66 310.90 53303.87 88888.00 2016-11-19 13:37:33.405 324 15452.63 310.87 53303.87 88888.00 2016-11-19 13:37:33.905 324 15452.60 310.83 53303.85 88888.00 2016-11-19 13:37:34.405 324 15452.58 310.80 53303.83 88888.00 2016-11-19 13:37:34.905 324 15452.59 310.89 53303.85 88888.00 2016-11-19 13:37:35.405 324 15452.58 310.84 53303.82 88888.00 2016-11-19 13:37:35.905 324 15452.57 310.79 53303.83 88888.00 2016-11-19 13:37:36.405 324 15452.62 310.84 53303.81 88888.00 2016-11-19 13:37:36.905 324 15452.63 310.83 53303.79 88888.00 2016-11-19 13:37:37.405 324 15452.64 310.84 53303.80 88888.00 2016-11-19 13:37:37.905 324 15452.69 310.89 53303.80 88888.00 2016-11-19 13:37:38.405 324 15452.66 310.90 53303.78 88888.00 2016-11-19 13:37:38.905 324 15452.71 310.87 53303.74 88888.00 2016-11-19 13:37:39.405 324 15452.73 310.89 53303.73 88888.00 2016-11-19 13:37:39.905 324 15452.72 310.87 53303.68 88888.00 2016-11-19 13:37:40.405 324 15452.66 310.79 53303.67 88888.00 2016-11-19 13:37:40.905 324 15452.64 310.75 53303.76 88888.00 2016-11-19 13:37:41.405 324 15452.63 310.78 53303.76 88888.00 2016-11-19 13:37:41.905 324 15452.68 310.80 53303.78 88888.00 2016-11-19 13:37:42.405 324 15452.75 310.81 53303.80 88888.00 2016-11-19 13:37:42.905 324 15452.72 310.82 53303.75 88888.00 2016-11-19 13:37:43.405 324 15452.67 310.82 53303.74 88888.00 2016-11-19 13:37:43.905 324 15452.71 310.84 53303.74 88888.00 2016-11-19 13:37:44.405 324 15452.74 310.83 53303.79 88888.00 2016-11-19 13:37:44.905 324 15452.68 310.83 53303.79 88888.00 2016-11-19 13:37:45.405 324 15452.60 310.78 53303.82 88888.00 2016-11-19 13:37:45.905 324 15452.63 310.82 53303.81 88888.00 2016-11-19 13:37:46.405 324 15452.65 310.92 53303.78 88888.00 2016-11-19 13:37:46.905 324 15452.68 310.98 53303.74 88888.00 2016-11-19 13:37:47.405 324 15452.67 310.92 53303.74 88888.00 2016-11-19 13:37:47.905 324 15452.68 310.89 53303.79 88888.00 2016-11-19 13:37:48.405 324 15452.68 310.89 53303.78 88888.00 2016-11-19 13:37:48.905 324 15452.69 310.89 53303.85 88888.00 2016-11-19 13:37:49.405 324 15452.68 310.91 53303.86 88888.00 2016-11-19 13:37:49.905 324 15452.66 310.94 53303.84 88888.00 2016-11-19 13:37:50.405 324 15452.68 310.86 53303.86 88888.00 2016-11-19 13:37:50.905 324 15452.67 310.80 53303.87 88888.00 2016-11-19 13:37:51.405 324 15452.67 310.80 53303.84 88888.00 2016-11-19 13:37:51.905 324 15452.63 310.84 53303.89 88888.00 2016-11-19 13:37:52.405 324 15452.57 310.87 53303.89 88888.00 2016-11-19 13:37:52.905 324 15452.58 310.90 53303.92 88888.00 2016-11-19 13:37:53.405 324 15452.65 310.90 53304.01 88888.00 2016-11-19 13:37:53.905 324 15452.69 310.89 53303.95 88888.00 2016-11-19 13:37:54.405 324 15452.68 310.90 53303.91 88888.00 2016-11-19 13:37:54.905 324 15452.64 310.86 53303.93 88888.00 2016-11-19 13:37:55.405 324 15452.64 310.84 53303.92 88888.00 2016-11-19 13:37:55.905 324 15452.63 310.96 53303.94 88888.00 2016-11-19 13:37:56.405 324 15452.66 311.00 53303.95 88888.00 2016-11-19 13:37:56.905 324 15452.64 311.00 53303.91 88888.00 2016-11-19 13:37:57.405 324 15452.64 310.99 53303.86 88888.00 2016-11-19 13:37:57.905 324 15452.60 310.99 53303.85 88888.00 2016-11-19 13:37:58.405 324 15452.59 310.94 53303.87 88888.00 2016-11-19 13:37:58.905 324 15452.63 310.91 53303.82 88888.00 2016-11-19 13:37:59.405 324 15452.63 310.89 53303.85 88888.00 2016-11-19 13:37:59.905 324 15452.58 310.97 53303.86 88888.00 2016-11-19 13:38:00.405 324 15452.57 311.00 53303.84 88888.00 2016-11-19 13:38:00.905 324 15452.58 311.01 53303.89 88888.00 2016-11-19 13:38:01.405 324 15452.60 311.01 53303.92 88888.00 2016-11-19 13:38:01.905 324 15452.59 310.98 53303.92 88888.00 2016-11-19 13:38:02.405 324 15452.60 311.06 53303.95 88888.00 2016-11-19 13:38:02.905 324 15452.62 311.05 53303.94 88888.00 2016-11-19 13:38:03.405 324 15452.62 310.99 53303.92 88888.00 2016-11-19 13:38:03.905 324 15452.60 311.00 53303.90 88888.00 2016-11-19 13:38:04.405 324 15452.58 310.98 53303.93 88888.00 2016-11-19 13:38:04.905 324 15452.62 311.05 53303.95 88888.00 2016-11-19 13:38:05.405 324 15452.59 311.08 53303.91 88888.00 2016-11-19 13:38:05.905 324 15452.62 311.03 53303.93 88888.00 2016-11-19 13:38:06.405 324 15452.63 311.05 53303.99 88888.00 2016-11-19 13:38:06.905 324 15452.56 311.10 53303.95 88888.00 2016-11-19 13:38:07.405 324 15452.57 311.05 53303.94 88888.00 2016-11-19 13:38:07.905 324 15452.60 311.03 53303.95 88888.00 2016-11-19 13:38:08.405 324 15452.60 311.03 53303.89 88888.00 2016-11-19 13:38:08.905 324 15452.59 311.03 53303.82 88888.00 2016-11-19 13:38:09.405 324 15452.58 311.05 53303.86 88888.00 2016-11-19 13:38:09.905 324 15452.53 311.07 53303.89 88888.00 2016-11-19 13:38:10.405 324 15452.49 311.15 53303.92 88888.00 2016-11-19 13:38:10.905 324 15452.54 311.15 53303.92 88888.00 2016-11-19 13:38:11.405 324 15452.55 311.14 53303.91 88888.00 2016-11-19 13:38:11.905 324 15452.56 311.15 53303.90 88888.00 2016-11-19 13:38:12.405 324 15452.58 311.16 53304.01 88888.00 2016-11-19 13:38:12.905 324 15452.58 311.15 53304.00 88888.00 2016-11-19 13:38:13.405 324 15452.60 311.14 53303.93 88888.00 2016-11-19 13:38:13.905 324 15452.62 311.13 53303.86 88888.00 2016-11-19 13:38:14.405 324 15452.59 311.14 53303.85 88888.00 2016-11-19 13:38:14.905 324 15452.58 311.18 53303.74 88888.00 2016-11-19 13:38:15.405 324 15452.62 311.17 53303.76 88888.00 2016-11-19 13:38:15.905 324 15452.63 311.20 53303.84 88888.00 2016-11-19 13:38:16.405 324 15452.62 311.18 53303.79 88888.00 2016-11-19 13:38:16.905 324 15452.60 311.20 53303.79 88888.00 2016-11-19 13:38:17.405 324 15452.60 311.17 53303.88 88888.00 2016-11-19 13:38:17.905 324 15452.59 311.15 53303.93 88888.00 2016-11-19 13:38:18.405 324 15452.58 311.13 53303.96 88888.00 2016-11-19 13:38:18.905 324 15452.55 311.12 53303.91 88888.00 2016-11-19 13:38:19.405 324 15452.53 311.10 53303.86 88888.00 2016-11-19 13:38:19.905 324 15452.55 311.22 53303.81 88888.00 2016-11-19 13:38:20.405 324 15452.50 311.29 53303.79 88888.00 2016-11-19 13:38:20.905 324 15452.47 311.25 53303.80 88888.00 2016-11-19 13:38:21.405 324 15452.52 311.17 53303.76 88888.00 2016-11-19 13:38:21.905 324 15452.60 311.13 53303.75 88888.00 2016-11-19 13:38:22.405 324 15452.56 311.10 53303.74 88888.00 2016-11-19 13:38:22.905 324 15452.59 311.18 53303.82 88888.00 2016-11-19 13:38:23.405 324 15452.60 311.15 53303.85 88888.00 2016-11-19 13:38:23.905 324 15452.55 311.12 53303.87 88888.00 2016-11-19 13:38:24.405 324 15452.56 311.23 53303.85 88888.00 2016-11-19 13:38:24.905 324 15452.57 311.22 53303.81 88888.00 2016-11-19 13:38:25.405 324 15452.56 311.16 53303.78 88888.00 2016-11-19 13:38:25.905 324 15452.55 311.09 53303.79 88888.00 2016-11-19 13:38:26.405 324 15452.58 311.04 53303.83 88888.00 2016-11-19 13:38:26.905 324 15452.59 311.08 53303.80 88888.00 2016-11-19 13:38:27.405 324 15452.56 311.03 53303.74 88888.00 2016-11-19 13:38:27.905 324 15452.56 311.06 53303.72 88888.00 2016-11-19 13:38:28.405 324 15452.54 311.07 53303.73 88888.00 2016-11-19 13:38:28.905 324 15452.56 311.07 53303.76 88888.00 2016-11-19 13:38:29.405 324 15452.52 311.05 53303.76 88888.00 2016-11-19 13:38:29.905 324 15452.55 311.05 53303.81 88888.00 2016-11-19 13:38:30.405 324 15452.56 311.06 53303.84 88888.00 2016-11-19 13:38:30.905 324 15452.59 311.08 53303.85 88888.00 2016-11-19 13:38:31.405 324 15452.58 311.10 53303.76 88888.00 2016-11-19 13:38:31.905 324 15452.59 311.09 53303.81 88888.00 2016-11-19 13:38:32.405 324 15452.59 311.10 53303.80 88888.00 2016-11-19 13:38:32.905 324 15452.59 311.10 53303.76 88888.00 2016-11-19 13:38:33.405 324 15452.59 311.08 53303.80 88888.00 2016-11-19 13:38:33.905 324 15452.60 311.09 53303.79 88888.00 2016-11-19 13:38:34.405 324 15452.63 311.13 53303.71 88888.00 2016-11-19 13:38:34.905 324 15452.68 311.08 53303.67 88888.00 2016-11-19 13:38:35.405 324 15452.66 311.07 53303.72 88888.00 2016-11-19 13:38:35.905 324 15452.65 311.13 53303.70 88888.00 2016-11-19 13:38:36.405 324 15452.69 311.13 53303.73 88888.00 2016-11-19 13:38:36.905 324 15452.71 311.13 53303.72 88888.00 2016-11-19 13:38:37.405 324 15452.68 311.09 53303.72 88888.00 2016-11-19 13:38:37.905 324 15452.69 311.05 53303.70 88888.00 2016-11-19 13:38:38.405 324 15452.73 311.03 53303.75 88888.00 2016-11-19 13:38:38.905 324 15452.72 311.00 53303.80 88888.00 2016-11-19 13:38:39.405 324 15452.80 311.00 53303.76 88888.00 2016-11-19 13:38:39.905 324 15452.73 311.04 53303.72 88888.00 2016-11-19 13:38:40.405 324 15452.72 311.06 53303.78 88888.00 2016-11-19 13:38:40.905 324 15452.72 311.06 53303.76 88888.00 2016-11-19 13:38:41.405 324 15452.77 311.07 53303.66 88888.00 2016-11-19 13:38:41.905 324 15452.81 311.07 53303.67 88888.00 2016-11-19 13:38:42.405 324 15452.80 311.07 53303.67 88888.00 2016-11-19 13:38:42.905 324 15452.82 311.06 53303.65 88888.00 2016-11-19 13:38:43.405 324 15452.85 311.01 53303.64 88888.00 2016-11-19 13:38:43.905 324 15452.80 311.05 53303.67 88888.00 2016-11-19 13:38:44.405 324 15452.81 311.06 53303.68 88888.00 2016-11-19 13:38:44.905 324 15452.83 311.06 53303.63 88888.00 2016-11-19 13:38:45.405 324 15452.87 311.08 53303.55 88888.00 2016-11-19 13:38:45.905 324 15452.89 311.12 53303.63 88888.00 2016-11-19 13:38:46.405 324 15452.87 311.18 53303.63 88888.00 2016-11-19 13:38:46.905 324 15452.89 311.17 53303.65 88888.00 2016-11-19 13:38:47.405 324 15452.94 311.21 53303.68 88888.00 2016-11-19 13:38:47.905 324 15452.94 311.21 53303.72 88888.00 2016-11-19 13:38:48.405 324 15452.91 311.26 53303.67 88888.00 2016-11-19 13:38:48.905 324 15452.94 311.23 53303.69 88888.00 2016-11-19 13:38:49.405 324 15452.99 311.23 53303.69 88888.00 2016-11-19 13:38:49.905 324 15453.02 311.18 53303.67 88888.00 2016-11-19 13:38:50.405 324 15453.01 311.21 53303.71 88888.00 2016-11-19 13:38:50.905 324 15453.08 311.23 53303.72 88888.00 2016-11-19 13:38:51.405 324 15453.19 311.21 53303.74 88888.00 2016-11-19 13:38:51.905 324 15453.25 311.13 53303.67 88888.00 2016-11-19 13:38:52.405 324 15453.26 311.10 53303.64 88888.00 2016-11-19 13:38:52.905 324 15453.28 311.08 53303.58 88888.00 2016-11-19 13:38:53.405 324 15453.35 311.06 53303.54 88888.00 2016-11-19 13:38:53.905 324 15453.46 310.98 53303.48 88888.00 2016-11-19 13:38:54.405 324 15453.62 310.81 53303.40 88888.00 2016-11-19 13:38:54.905 324 15453.75 310.68 53303.31 88888.00 2016-11-19 13:38:55.405 324 15453.84 310.44 53303.24 88888.00 2016-11-19 13:38:55.905 324 15453.98 310.15 53303.20 88888.00 2016-11-19 13:38:56.405 324 15454.08 309.82 53303.07 88888.00 2016-11-19 13:38:56.905 324 15454.19 309.42 53302.90 88888.00 2016-11-19 13:38:57.405 324 15454.34 308.89 53302.72 88888.00 2016-11-19 13:38:57.905 324 15454.29 308.10 53302.49 88888.00 2016-11-19 13:38:58.405 324 15454.07 307.29 53302.31 88888.00 2016-11-19 13:38:58.905 324 15453.67 306.40 53302.04 88888.00 2016-11-19 13:38:59.405 324 15453.08 305.50 53301.77 88888.00 2016-11-19 13:38:59.905 324 15452.16 304.77 53301.53 88888.00 2016-11-19 13:39:00.405 324 15450.91 304.48 53301.36 88888.00 2016-11-19 13:39:00.905 324 15449.59 304.55 53301.27 88888.00 2016-11-19 13:39:01.405 324 15448.46 305.10 53301.31 88888.00 2016-11-19 13:39:01.905 324 15447.67 306.12 53301.40 88888.00 2016-11-19 13:39:02.405 324 15447.30 307.36 53301.54 88888.00 2016-11-19 13:39:02.905 324 15447.31 308.66 53301.79 88888.00 2016-11-19 13:39:03.405 324 15447.68 309.89 53302.01 88888.00 2016-11-19 13:39:03.905 324 15448.29 310.86 53302.37 88888.00 2016-11-19 13:39:04.405 324 15449.01 311.51 53302.63 88888.00 2016-11-19 13:39:04.905 324 15449.69 311.91 53302.78 88888.00 2016-11-19 13:39:05.405 324 15450.31 312.15 53302.90 88888.00 2016-11-19 13:39:05.905 324 15450.76 312.26 53303.04 88888.00 2016-11-19 13:39:06.405 324 15451.11 312.25 53303.08 88888.00 2016-11-19 13:39:06.905 324 15451.19 312.18 53303.20 88888.00 2016-11-19 13:39:07.405 324 15451.22 312.12 53303.26 88888.00 2016-11-19 13:39:07.905 324 15451.20 312.07 53303.29 88888.00 2016-11-19 13:39:08.405 324 15451.23 311.99 53303.33 88888.00 2016-11-19 13:39:08.905 324 15451.27 311.99 53303.35 88888.00 2016-11-19 13:39:09.405 324 15451.20 312.01 53303.41 88888.00 2016-11-19 13:39:09.905 324 15451.14 311.95 53303.43 88888.00 2016-11-19 13:39:10.405 324 15451.18 311.99 53303.47 88888.00 2016-11-19 13:39:10.905 324 15451.20 312.13 53303.49 88888.00 2016-11-19 13:39:11.405 324 15451.15 312.20 53303.48 88888.00 2016-11-19 13:39:11.905 324 15451.13 312.24 53303.44 88888.00 2016-11-19 13:39:12.405 324 15451.17 312.26 53303.48 88888.00 2016-11-19 13:39:12.905 324 15451.24 312.31 53303.46 88888.00 2016-11-19 13:39:13.405 324 15451.26 312.46 53303.48 88888.00 2016-11-19 13:39:13.905 324 15451.30 312.57 53303.50 88888.00 2016-11-19 13:39:14.405 324 15451.49 312.63 53303.51 88888.00 2016-11-19 13:39:14.905 324 15451.68 312.73 53303.49 88888.00 2016-11-19 13:39:15.405 324 15451.85 312.81 53303.47 88888.00 2016-11-19 13:39:15.905 324 15452.03 312.77 53303.45 88888.00 2016-11-19 13:39:16.405 324 15452.17 312.79 53303.46 88888.00 2016-11-19 13:39:16.905 324 15452.31 312.81 53303.49 88888.00 2016-11-19 13:39:17.405 324 15452.47 312.76 53303.52 88888.00 2016-11-19 13:39:17.905 324 15452.53 312.65 53303.57 88888.00 2016-11-19 13:39:18.405 324 15452.57 312.51 53303.60 88888.00 2016-11-19 13:39:18.905 324 15452.58 312.51 53303.60 88888.00 2016-11-19 13:39:19.405 324 15452.55 312.53 53303.62 88888.00 2016-11-19 13:39:19.905 324 15452.59 312.59 53303.63 88888.00 2016-11-19 13:39:20.405 324 15452.55 312.59 53303.64 88888.00 2016-11-19 13:39:20.905 324 15452.47 312.61 53303.63 88888.00 2016-11-19 13:39:21.405 324 15452.41 312.63 53303.67 88888.00 2016-11-19 13:39:21.905 324 15452.38 312.73 53303.70 88888.00 2016-11-19 13:39:22.405 324 15452.27 312.80 53303.73 88888.00 2016-11-19 13:39:22.905 324 15452.27 312.82 53303.79 88888.00 2016-11-19 13:39:23.405 324 15452.27 312.84 53303.74 88888.00 2016-11-19 13:39:23.905 324 15452.21 312.86 53303.69 88888.00 2016-11-19 13:39:24.405 324 15452.21 312.93 53303.67 88888.00 2016-11-19 13:39:24.905 324 15452.25 313.04 53303.66 88888.00 2016-11-19 13:39:25.405 324 15452.26 313.16 53303.64 88888.00 2016-11-19 13:39:25.905 324 15452.36 313.32 53303.64 88888.00 2016-11-19 13:39:26.405 324 15452.52 313.51 53303.62 88888.00 2016-11-19 13:39:26.905 324 15452.58 313.62 53303.59 88888.00 2016-11-19 13:39:27.405 324 15452.69 313.67 53303.53 88888.00 2016-11-19 13:39:27.905 324 15452.99 313.76 53303.48 88888.00 2016-11-19 13:39:28.405 324 15453.25 313.76 53303.38 88888.00 2016-11-19 13:39:28.905 324 15453.46 313.72 53303.33 88888.00 2016-11-19 13:39:29.405 324 15453.70 313.63 53303.32 88888.00 2016-11-19 13:39:29.905 324 15453.83 313.43 53303.32 88888.00 2016-11-19 13:39:30.405 324 15453.94 313.23 53303.32 88888.00 2016-11-19 13:39:30.905 324 15454.06 312.99 53303.38 88888.00 2016-11-19 13:39:31.405 324 15454.10 312.76 53303.48 88888.00 2016-11-19 13:39:31.905 324 15454.01 312.45 53303.50 88888.00 2016-11-19 13:39:32.405 324 15453.91 312.27 53303.55 88888.00 2016-11-19 13:39:32.905 324 15453.80 312.03 53303.61 88888.00 2016-11-19 13:39:33.405 324 15453.63 311.85 53303.71 88888.00 2016-11-19 13:39:33.905 324 15453.45 311.78 53303.76 88888.00 2016-11-19 13:39:34.405 324 15453.30 311.69 53303.82 88888.00 2016-11-19 13:39:34.905 324 15453.25 311.60 53303.86 88888.00 2016-11-19 13:39:35.405 324 15453.13 311.58 53303.85 88888.00 2016-11-19 13:39:35.905 324 15452.96 311.60 53303.81 88888.00 2016-11-19 13:39:36.405 324 15452.91 311.60 53303.83 88888.00 2016-11-19 13:39:36.905 324 15452.89 311.67 53303.84 88888.00 2016-11-19 13:39:37.405 324 15452.82 311.75 53303.86 88888.00 2016-11-19 13:39:37.905 324 15452.77 311.77 53303.86 88888.00 2016-11-19 13:39:38.405 324 15452.76 311.72 53303.98 88888.00 2016-11-19 13:39:38.905 324 15452.76 311.74 53304.03 88888.00 2016-11-19 13:39:39.405 324 15452.73 311.79 53304.07 88888.00 2016-11-19 13:39:39.905 324 15452.73 311.75 53304.06 88888.00 2016-11-19 13:39:40.405 324 15452.66 311.74 53304.03 88888.00 2016-11-19 13:39:40.905 324 15452.62 311.78 53304.06 88888.00 2016-11-19 13:39:41.405 324 15452.56 311.84 53304.01 88888.00 2016-11-19 13:39:41.905 324 15452.55 311.86 53304.01 88888.00 2016-11-19 13:39:42.405 324 15452.58 311.79 53303.99 88888.00 2016-11-19 13:39:42.905 324 15452.67 311.78 53303.95 88888.00 2016-11-19 13:39:43.405 324 15452.72 311.82 53303.88 88888.00 2016-11-19 13:39:43.905 324 15452.74 311.79 53303.90 88888.00 2016-11-19 13:39:44.405 324 15452.72 311.89 53303.92 88888.00 2016-11-19 13:39:44.905 324 15452.71 311.95 53303.93 88888.00 2016-11-19 13:39:45.405 324 15452.67 311.87 53303.99 88888.00 2016-11-19 13:39:45.905 324 15452.69 311.89 53303.98 88888.00 2016-11-19 13:39:46.405 324 15452.69 311.89 53303.98 88888.00 2016-11-19 13:39:46.905 324 15452.76 311.93 53303.98 88888.00 2016-11-19 13:39:47.405 324 15452.74 311.96 53303.94 88888.00 2016-11-19 13:39:47.905 324 15452.71 312.03 53303.96 88888.00 2016-11-19 13:39:48.405 324 15452.71 312.05 53303.93 88888.00 2016-11-19 13:39:48.905 324 15452.69 312.02 53303.91 88888.00 2016-11-19 13:39:49.405 324 15452.65 311.99 53303.92 88888.00 2016-11-19 13:39:49.905 324 15452.69 311.95 53303.94 88888.00 2016-11-19 13:39:50.405 324 15452.66 312.02 53303.98 88888.00 2016-11-19 13:39:50.905 324 15452.64 312.02 53303.99 88888.00 2016-11-19 13:39:51.405 324 15452.63 311.98 53303.93 88888.00 2016-11-19 13:39:51.905 324 15452.64 311.95 53304.00 88888.00 2016-11-19 13:39:52.405 324 15452.68 311.93 53303.98 88888.00 2016-11-19 13:39:52.905 324 15452.72 311.90 53304.04 88888.00 2016-11-19 13:39:53.405 324 15452.71 311.89 53304.06 88888.00 2016-11-19 13:39:53.905 324 15452.59 311.90 53304.04 88888.00 2016-11-19 13:39:54.405 324 15452.55 311.87 53304.01 88888.00 2016-11-19 13:39:54.905 324 15452.56 311.89 53304.02 88888.00 2016-11-19 13:39:55.405 324 15452.59 311.94 53304.03 88888.00 2016-11-19 13:39:55.905 324 15452.63 311.98 53304.04 88888.00 2016-11-19 13:39:56.405 324 15452.68 312.02 53304.05 88888.00 2016-11-19 13:39:56.905 324 15452.65 312.05 53304.05 88888.00 2016-11-19 13:39:57.405 324 15452.64 312.05 53304.05 88888.00 2016-11-19 13:39:57.905 324 15452.59 312.02 53304.01 88888.00 2016-11-19 13:39:58.405 324 15452.64 311.96 53303.99 88888.00 2016-11-19 13:39:58.905 324 15452.68 311.96 53304.01 88888.00 2016-11-19 13:39:59.405 324 15452.65 312.00 53304.00 88888.00 2016-11-19 13:39:59.905 324 15452.62 312.00 53304.02 88888.00 2016-11-19 13:40:00.405 324 15452.60 312.07 53303.99 88888.00 2016-11-19 13:40:00.905 324 15452.65 312.09 53304.00 88888.00 2016-11-19 13:40:01.405 324 15452.71 312.08 53303.99 88888.00 2016-11-19 13:40:01.905 324 15452.75 312.10 53304.06 88888.00 2016-11-19 13:40:02.405 324 15452.72 312.08 53304.06 88888.00 2016-11-19 13:40:02.905 324 15452.71 312.07 53304.08 88888.00 2016-11-19 13:40:03.405 324 15452.73 312.08 53304.11 88888.00 2016-11-19 13:40:03.905 324 15452.75 312.02 53304.12 88888.00 2016-11-19 13:40:04.405 324 15452.69 311.96 53304.05 88888.00 2016-11-19 13:40:04.905 324 15452.71 312.00 53304.02 88888.00 2016-11-19 13:40:05.405 324 15452.73 312.00 53304.05 88888.00 2016-11-19 13:40:05.905 324 15452.72 311.96 53304.05 88888.00 2016-11-19 13:40:06.405 324 15452.67 311.94 53304.07 88888.00 2016-11-19 13:40:06.905 324 15452.67 311.96 53304.06 88888.00 2016-11-19 13:40:07.405 324 15452.65 312.00 53304.08 88888.00 2016-11-19 13:40:07.905 324 15452.66 312.01 53304.09 88888.00 2016-11-19 13:40:08.405 324 15452.64 311.99 53304.07 88888.00 2016-11-19 13:40:08.905 324 15452.60 311.95 53304.05 88888.00 2016-11-19 13:40:09.405 324 15452.65 311.98 53304.05 88888.00 2016-11-19 13:40:09.905 324 15452.62 311.93 53304.04 88888.00 2016-11-19 13:40:10.405 324 15452.66 311.94 53304.05 88888.00 2016-11-19 13:40:10.905 324 15452.66 311.93 53304.11 88888.00 2016-11-19 13:40:11.405 324 15452.63 311.93 53304.12 88888.00 2016-11-19 13:40:11.905 324 15452.60 311.94 53304.14 88888.00 2016-11-19 13:40:12.405 324 15452.64 311.95 53304.14 88888.00 2016-11-19 13:40:12.905 324 15452.63 312.01 53304.12 88888.00 2016-11-19 13:40:13.405 324 15452.63 312.05 53304.08 88888.00 2016-11-19 13:40:13.905 324 15452.72 312.00 53304.10 88888.00 2016-11-19 13:40:14.405 324 15452.72 311.95 53304.10 88888.00 2016-11-19 13:40:14.905 324 15452.68 312.01 53304.08 88888.00 2016-11-19 13:40:15.405 324 15452.72 311.99 53304.06 88888.00 2016-11-19 13:40:15.905 324 15452.63 312.01 53304.01 88888.00 2016-11-19 13:40:16.405 324 15452.62 312.05 53304.05 88888.00 2016-11-19 13:40:16.905 324 15452.62 312.08 53304.09 88888.00 2016-11-19 13:40:17.405 324 15452.54 312.10 53304.06 88888.00 2016-11-19 13:40:17.905 324 15452.57 312.09 53304.03 88888.00 2016-11-19 13:40:18.405 324 15452.59 312.11 53304.01 88888.00 2016-11-19 13:40:18.905 324 15452.56 312.07 53304.05 88888.00 2016-11-19 13:40:19.405 324 15452.55 312.08 53304.11 88888.00 2016-11-19 13:40:19.905 324 15452.54 312.07 53304.13 88888.00 2016-11-19 13:40:20.405 324 15452.48 312.03 53304.04 88888.00 2016-11-19 13:40:20.905 324 15452.49 311.96 53303.99 88888.00 2016-11-19 13:40:21.405 324 15452.56 311.96 53303.99 88888.00 2016-11-19 13:40:21.905 324 15452.54 311.98 53304.00 88888.00 2016-11-19 13:40:22.406 324 15452.53 312.01 53304.01 88888.00 2016-11-19 13:40:22.906 324 15452.52 312.04 53304.02 88888.00 2016-11-19 13:40:23.406 324 15452.52 312.05 53304.01 88888.00 2016-11-19 13:40:23.906 324 15452.54 312.07 53303.98 88888.00 2016-11-19 13:40:24.406 324 15452.55 312.03 53303.98 88888.00 2016-11-19 13:40:24.906 324 15452.59 312.03 53303.94 88888.00 2016-11-19 13:40:25.406 324 15452.55 311.99 53304.02 88888.00 2016-11-19 13:40:25.906 324 15452.54 311.96 53304.04 88888.00 2016-11-19 13:40:26.406 324 15452.59 311.96 53304.03 88888.00 2016-11-19 13:40:26.906 324 15452.55 311.91 53304.08 88888.00 2016-11-19 13:40:27.406 324 15452.53 311.91 53304.02 88888.00 2016-11-19 13:40:27.906 324 15452.56 311.92 53304.00 88888.00 2016-11-19 13:40:28.406 324 15452.60 311.93 53304.04 88888.00 2016-11-19 13:40:28.906 324 15452.59 311.96 53304.03 88888.00 2016-11-19 13:40:29.406 324 15452.55 311.91 53304.02 88888.00 2016-11-19 13:40:29.906 324 15452.55 311.87 53304.05 88888.00 2016-11-19 13:40:30.406 324 15452.52 311.87 53304.04 88888.00 2016-11-19 13:40:30.906 324 15452.57 311.91 53304.04 88888.00 2016-11-19 13:40:31.406 324 15452.57 311.93 53304.00 88888.00 2016-11-19 13:40:31.906 324 15452.54 311.98 53304.02 88888.00 2016-11-19 13:40:32.406 324 15452.57 311.93 53304.06 88888.00 2016-11-19 13:40:32.906 324 15452.59 311.84 53304.09 88888.00 2016-11-19 13:40:33.406 324 15452.55 311.81 53304.07 88888.00 2016-11-19 13:40:33.906 324 15452.53 311.75 53304.05 88888.00 2016-11-19 13:40:34.406 324 15452.52 311.68 53304.03 88888.00 2016-11-19 13:40:34.906 324 15452.53 311.70 53304.04 88888.00 2016-11-19 13:40:35.406 324 15452.55 311.72 53304.06 88888.00 2016-11-19 13:40:35.906 324 15452.54 311.76 53304.06 88888.00 2016-11-19 13:40:36.406 324 15452.52 311.79 53304.08 88888.00 2016-11-19 13:40:36.906 324 15452.50 311.84 53304.06 88888.00 2016-11-19 13:40:37.406 324 15452.48 311.83 53304.09 88888.00 2016-11-19 13:40:37.906 324 15452.46 311.78 53304.05 88888.00 2016-11-19 13:40:38.406 324 15452.50 311.75 53304.06 88888.00 2016-11-19 13:40:38.906 324 15452.50 311.75 53304.07 88888.00 2016-11-19 13:40:39.406 324 15452.46 311.78 53304.06 88888.00 2016-11-19 13:40:39.906 324 15452.47 311.77 53304.04 88888.00 2016-11-19 13:40:40.406 324 15452.45 311.70 53304.01 88888.00 2016-11-19 13:40:40.906 324 15452.48 311.74 53304.01 88888.00 2016-11-19 13:40:41.406 324 15452.49 311.75 53304.01 88888.00 2016-11-19 13:40:41.906 324 15452.49 311.73 53304.04 88888.00 2016-11-19 13:40:42.406 324 15452.46 311.76 53304.06 88888.00 2016-11-19 13:40:42.906 324 15452.45 311.81 53304.05 88888.00 2016-11-19 13:40:43.406 324 15452.49 311.79 53304.09 88888.00 2016-11-19 13:40:43.906 324 15452.50 311.77 53304.11 88888.00 2016-11-19 13:40:44.406 324 15452.52 311.77 53304.03 88888.00 2016-11-19 13:40:44.906 324 15452.53 311.81 53304.06 88888.00 2016-11-19 13:40:45.406 324 15452.49 311.84 53304.06 88888.00 2016-11-19 13:40:45.906 324 15452.45 311.75 53304.04 88888.00 2016-11-19 13:40:46.406 324 15452.44 311.68 53304.09 88888.00 2016-11-19 13:40:46.906 324 15452.44 311.66 53304.09 88888.00 2016-11-19 13:40:47.406 324 15452.45 311.72 53304.08 88888.00 2016-11-19 13:40:47.906 324 15452.48 311.74 53304.03 88888.00 2016-11-19 13:40:48.406 324 15452.45 311.76 53304.03 88888.00 2016-11-19 13:40:48.906 324 15452.40 311.76 53304.04 88888.00 2016-11-19 13:40:49.406 324 15452.46 311.75 53304.14 88888.00 2016-11-19 13:40:49.906 324 15452.49 311.70 53304.18 88888.00 2016-11-19 13:40:50.406 324 15452.45 311.68 53304.13 88888.00 2016-11-19 13:40:50.906 324 15452.43 311.72 53304.11 88888.00 2016-11-19 13:40:51.406 324 15452.43 311.73 53304.06 88888.00 2016-11-19 13:40:51.906 324 15452.43 311.73 53304.10 88888.00 2016-11-19 13:40:52.406 324 15452.41 311.75 53304.06 88888.00 2016-11-19 13:40:52.906 324 15452.39 311.75 53304.01 88888.00 2016-11-19 13:40:53.406 324 15452.39 311.75 53304.01 88888.00 2016-11-19 13:40:53.906 324 15452.40 311.77 53304.02 88888.00 2016-11-19 13:40:54.406 324 15452.34 311.79 53304.06 88888.00 2016-11-19 13:40:54.906 324 15452.34 311.83 53304.11 88888.00 2016-11-19 13:40:55.406 324 15452.38 311.81 53304.16 88888.00 2016-11-19 13:40:55.906 324 15452.35 311.77 53304.09 88888.00 2016-11-19 13:40:56.406 324 15452.35 311.81 53304.05 88888.00 2016-11-19 13:40:56.906 324 15452.37 311.78 53303.99 88888.00 2016-11-19 13:40:57.406 324 15452.35 311.75 53304.02 88888.00 2016-11-19 13:40:57.906 324 15452.31 311.84 53304.05 88888.00 2016-11-19 13:40:58.406 324 15452.31 311.85 53303.98 88888.00 2016-11-19 13:40:58.906 324 15452.34 311.79 53303.98 88888.00 2016-11-19 13:40:59.406 324 15452.32 311.77 53303.98 88888.00 2016-11-19 13:40:59.906 324 15452.32 311.79 53303.95 88888.00 2016-11-19 13:41:00.406 324 15452.31 311.83 53303.99 88888.00 2016-11-19 13:41:00.906 324 15452.35 311.85 53304.07 88888.00 2016-11-19 13:41:01.406 324 15452.34 311.85 53304.05 88888.00 2016-11-19 13:41:01.906 324 15452.36 311.89 53304.04 88888.00 2016-11-19 13:41:02.406 324 15452.34 311.86 53304.05 88888.00 2016-11-19 13:41:02.906 324 15452.36 311.90 53304.05 88888.00 2016-11-19 13:41:03.406 324 15452.34 311.90 53303.98 88888.00 2016-11-19 13:41:03.906 324 15452.34 311.93 53304.00 88888.00 2016-11-19 13:41:04.406 324 15452.30 312.00 53303.98 88888.00 2016-11-19 13:41:04.906 324 15452.25 312.01 53303.92 88888.00 2016-11-19 13:41:05.406 324 15452.21 312.01 53303.98 88888.00 2016-11-19 13:41:05.906 324 15452.26 311.99 53304.03 88888.00 2016-11-19 13:41:06.406 324 15452.27 311.98 53304.05 88888.00 2016-11-19 13:41:06.906 324 15452.29 311.91 53304.05 88888.00 2016-11-19 13:41:07.406 324 15452.30 311.93 53304.06 88888.00 2016-11-19 13:41:07.906 324 15452.28 312.01 53304.09 88888.00 2016-11-19 13:41:08.406 324 15452.28 312.04 53304.05 88888.00 2016-11-19 13:41:08.906 324 15452.27 312.08 53304.02 88888.00 2016-11-19 13:41:09.406 324 15452.21 312.11 53304.06 88888.00 2016-11-19 13:41:09.906 324 15452.22 312.08 53304.08 88888.00 2016-11-19 13:41:10.406 324 15452.27 312.12 53304.08 88888.00 2016-11-19 13:41:10.906 324 15452.30 312.16 53304.11 88888.00 2016-11-19 13:41:11.406 324 15452.30 312.16 53304.18 88888.00 2016-11-19 13:41:11.906 324 15452.27 312.17 53304.18 88888.00 2016-11-19 13:41:12.406 324 15452.31 312.18 53304.20 88888.00 2016-11-19 13:41:12.906 324 15452.28 312.19 53304.22 88888.00 2016-11-19 13:41:13.406 324 15452.30 312.12 53304.21 88888.00 2016-11-19 13:41:13.906 324 15452.39 312.18 53304.16 88888.00 2016-11-19 13:41:14.406 324 15452.43 312.21 53304.11 88888.00 2016-11-19 13:41:14.906 324 15452.41 312.25 53304.12 88888.00 2016-11-19 13:41:15.406 324 15452.43 312.26 53304.13 88888.00 2016-11-19 13:41:15.906 324 15452.39 312.31 53304.22 88888.00 2016-11-19 13:41:16.406 324 15452.35 312.34 53304.24 88888.00 2016-11-19 13:41:16.906 324 15452.28 312.37 53304.23 88888.00 2016-11-19 13:41:17.406 324 15452.30 312.38 53304.23 88888.00 2016-11-19 13:41:17.906 324 15452.31 312.35 53304.25 88888.00 2016-11-19 13:41:18.406 324 15452.32 312.35 53304.26 88888.00 2016-11-19 13:41:18.906 324 15452.32 312.33 53304.26 88888.00 2016-11-19 13:41:19.406 324 15452.27 312.33 53304.25 88888.00 2016-11-19 13:41:19.906 324 15452.25 312.29 53304.27 88888.00 2016-11-19 13:41:20.406 324 15452.28 312.30 53304.24 88888.00 2016-11-19 13:41:20.906 324 15452.28 312.34 53304.20 88888.00 2016-11-19 13:41:21.406 324 15452.29 312.34 53304.23 88888.00 2016-11-19 13:41:21.906 324 15452.29 312.34 53304.22 88888.00 2016-11-19 13:41:22.406 324 15452.30 312.34 53304.18 88888.00 2016-11-19 13:41:22.906 324 15452.26 312.34 53304.24 88888.00 2016-11-19 13:41:23.406 324 15452.23 312.34 53304.20 88888.00 2016-11-19 13:41:23.906 324 15452.25 312.31 53304.16 88888.00 2016-11-19 13:41:24.406 324 15452.28 312.36 53304.19 88888.00 2016-11-19 13:41:24.906 324 15452.29 312.42 53304.19 88888.00 2016-11-19 13:41:25.406 324 15452.30 312.46 53304.14 88888.00 2016-11-19 13:41:25.906 324 15452.32 312.50 53304.10 88888.00 2016-11-19 13:41:26.406 324 15452.31 312.42 53304.06 88888.00 2016-11-19 13:41:26.906 324 15452.31 312.38 53304.10 88888.00 2016-11-19 13:41:27.406 324 15452.29 312.41 53304.15 88888.00 2016-11-19 13:41:27.906 324 15452.31 312.34 53304.22 88888.00 2016-11-19 13:41:28.406 324 15452.30 312.36 53304.24 88888.00 2016-11-19 13:41:28.906 324 15452.27 312.36 53304.22 88888.00 2016-11-19 13:41:29.406 324 15452.25 312.35 53304.21 88888.00 2016-11-19 13:41:29.906 324 15452.23 312.35 53304.21 88888.00 2016-11-19 13:41:30.406 324 15452.28 312.36 53304.25 88888.00 2016-11-19 13:41:30.906 324 15452.34 312.38 53304.23 88888.00 2016-11-19 13:41:31.406 324 15452.36 312.41 53304.23 88888.00 2016-11-19 13:41:31.906 324 15452.30 312.36 53304.21 88888.00 2016-11-19 13:41:32.406 324 15452.28 312.34 53304.20 88888.00 2016-11-19 13:41:32.906 324 15452.27 312.30 53304.20 88888.00 2016-11-19 13:41:33.406 324 15452.26 312.34 53304.16 88888.00 2016-11-19 13:41:33.906 324 15452.22 312.41 53304.14 88888.00 2016-11-19 13:41:34.406 324 15452.22 312.45 53304.19 88888.00 2016-11-19 13:41:34.906 324 15452.25 312.43 53304.19 88888.00 2016-11-19 13:41:35.406 324 15452.25 312.39 53304.27 88888.00 2016-11-19 13:41:35.906 324 15452.26 312.35 53304.32 88888.00 2016-11-19 13:41:36.406 324 15452.28 312.39 53304.36 88888.00 2016-11-19 13:41:36.906 324 15452.28 312.42 53304.31 88888.00 2016-11-19 13:41:37.406 324 15452.29 312.39 53304.26 88888.00 2016-11-19 13:41:37.906 324 15452.26 312.38 53304.19 88888.00 2016-11-19 13:41:38.406 324 15452.22 312.45 53304.21 88888.00 2016-11-19 13:41:38.906 324 15452.25 312.44 53304.27 88888.00 2016-11-19 13:41:39.406 324 15452.23 312.44 53304.26 88888.00 2016-11-19 13:41:39.906 324 15452.22 312.46 53304.27 88888.00 2016-11-19 13:41:40.406 324 15452.21 312.51 53304.27 88888.00 2016-11-19 13:41:40.906 324 15452.20 312.51 53304.29 88888.00 2016-11-19 13:41:41.406 324 15452.20 312.52 53304.30 88888.00 2016-11-19 13:41:41.906 324 15452.21 312.48 53304.27 88888.00 2016-11-19 13:41:42.406 324 15452.23 312.48 53304.30 88888.00 2016-11-19 13:41:42.906 324 15452.25 312.51 53304.32 88888.00 2016-11-19 13:41:43.406 324 15452.25 312.47 53304.30 88888.00 2016-11-19 13:41:43.906 324 15452.20 312.45 53304.25 88888.00 2016-11-19 13:41:44.406 324 15452.21 312.54 53304.21 88888.00 2016-11-19 13:41:44.906 324 15452.20 312.50 53304.22 88888.00 2016-11-19 13:41:45.406 324 15452.28 312.47 53304.22 88888.00 2016-11-19 13:41:45.906 324 15452.28 312.46 53304.18 88888.00 2016-11-19 13:41:46.406 324 15452.31 312.47 53304.16 88888.00 2016-11-19 13:41:46.906 324 15452.29 312.45 53304.18 88888.00 2016-11-19 13:41:47.406 324 15452.29 312.46 53304.19 88888.00 2016-11-19 13:41:47.906 324 15452.30 312.44 53304.28 88888.00 2016-11-19 13:41:48.406 324 15452.30 312.46 53304.32 88888.00 2016-11-19 13:41:48.906 324 15452.36 312.50 53304.33 88888.00 2016-11-19 13:41:49.406 324 15452.37 312.55 53304.30 88888.00 2016-11-19 13:41:49.906 324 15452.32 312.55 53304.29 88888.00 2016-11-19 13:41:50.406 324 15452.31 312.54 53304.30 88888.00 2016-11-19 13:41:50.906 324 15452.27 312.57 53304.28 88888.00 2016-11-19 13:41:51.406 324 15452.30 312.54 53304.27 88888.00 2016-11-19 13:41:51.906 324 15452.27 312.54 53304.31 88888.00 2016-11-19 13:41:52.406 324 15452.23 312.60 53304.28 88888.00 2016-11-19 13:41:52.906 324 15452.22 312.60 53304.27 88888.00 2016-11-19 13:41:53.406 324 15452.23 312.60 53304.28 88888.00 2016-11-19 13:41:53.906 324 15452.23 312.61 53304.29 88888.00 2016-11-19 13:41:54.406 324 15452.26 312.63 53304.28 88888.00 2016-11-19 13:41:54.906 324 15452.25 312.63 53304.30 88888.00 2016-11-19 13:41:55.406 324 15452.27 312.67 53304.29 88888.00 2016-11-19 13:41:55.906 324 15452.27 312.67 53304.31 88888.00 2016-11-19 13:41:56.406 324 15452.28 312.68 53304.32 88888.00 2016-11-19 13:41:56.906 324 15452.25 312.72 53304.27 88888.00 2016-11-19 13:41:57.406 324 15452.21 312.76 53304.22 88888.00 2016-11-19 13:41:57.906 324 15452.20 312.77 53304.26 88888.00 2016-11-19 13:41:58.406 324 15452.21 312.78 53304.32 88888.00 2016-11-19 13:41:58.906 324 15452.21 312.73 53304.31 88888.00 2016-11-19 13:41:59.406 324 15452.21 312.70 53304.32 88888.00 2016-11-19 13:41:59.906 324 15452.21 312.70 53304.31 88888.00 2016-11-19 13:42:00.406 324 15452.20 312.77 53304.31 88888.00 2016-11-19 13:42:00.906 324 15452.22 312.80 53304.26 88888.00 2016-11-19 13:42:01.406 324 15452.20 312.77 53304.22 88888.00 2016-11-19 13:42:01.906 324 15452.17 312.73 53304.15 88888.00 2016-11-19 13:42:02.406 324 15452.14 312.68 53304.14 88888.00 2016-11-19 13:42:02.906 324 15452.13 312.68 53304.20 88888.00 2016-11-19 13:42:03.406 324 15452.14 312.70 53304.19 88888.00 2016-11-19 13:42:03.906 324 15452.14 312.73 53304.16 88888.00 2016-11-19 13:42:04.406 324 15452.19 312.68 53304.21 88888.00 2016-11-19 13:42:04.906 324 15452.21 312.70 53304.23 88888.00 2016-11-19 13:42:05.406 324 15452.22 312.79 53304.21 88888.00 2016-11-19 13:42:05.906 324 15452.14 312.82 53304.25 88888.00 2016-11-19 13:42:06.406 324 15452.12 312.77 53304.24 88888.00 2016-11-19 13:42:06.906 324 15452.09 312.73 53304.15 88888.00 2016-11-19 13:42:07.406 324 15452.05 312.72 53304.12 88888.00 2016-11-19 13:42:07.906 324 15452.02 312.72 53304.19 88888.00 2016-11-19 13:42:08.406 324 15452.09 312.74 53304.22 88888.00 2016-11-19 13:42:08.906 324 15452.08 312.74 53304.24 88888.00 2016-11-19 13:42:09.406 324 15452.08 312.72 53304.26 88888.00 2016-11-19 13:42:09.906 324 15452.09 312.72 53304.28 88888.00 2016-11-19 13:42:10.406 324 15452.07 312.78 53304.23 88888.00 2016-11-19 13:42:10.906 324 15452.03 312.76 53304.26 88888.00 2016-11-19 13:42:11.406 324 15452.00 312.71 53304.28 88888.00 2016-11-19 13:42:11.906 324 15452.03 312.69 53304.27 88888.00 2016-11-19 13:42:12.406 324 15452.07 312.72 53304.23 88888.00 2016-11-19 13:42:12.906 324 15452.04 312.74 53304.25 88888.00 2016-11-19 13:42:13.406 324 15452.04 312.79 53304.23 88888.00 2016-11-19 13:42:13.906 324 15451.99 312.76 53304.20 88888.00 2016-11-19 13:42:14.406 324 15452.00 312.65 53304.16 88888.00 2016-11-19 13:42:14.906 324 15452.04 312.65 53304.13 88888.00 2016-11-19 13:42:15.406 324 15452.04 312.72 53304.15 88888.00 2016-11-19 13:42:15.906 324 15452.05 312.74 53304.18 88888.00 2016-11-19 13:42:16.406 324 15452.02 312.68 53304.20 88888.00 2016-11-19 13:42:16.906 324 15451.98 312.69 53304.22 88888.00 2016-11-19 13:42:17.406 324 15451.96 312.73 53304.29 88888.00 2016-11-19 13:42:17.906 324 15451.95 312.71 53304.29 88888.00 2016-11-19 13:42:18.406 324 15452.03 312.78 53304.31 88888.00 2016-11-19 13:42:18.906 324 15452.04 312.72 53304.34 88888.00 2016-11-19 13:42:19.406 324 15452.07 312.67 53304.31 88888.00 2016-11-19 13:42:19.906 324 15452.08 312.68 53304.27 88888.00 2016-11-19 13:42:20.406 324 15452.07 312.71 53304.26 88888.00 2016-11-19 13:42:20.906 324 15452.04 312.71 53304.31 88888.00 2016-11-19 13:42:21.406 324 15452.04 312.68 53304.28 88888.00 2016-11-19 13:42:21.906 324 15451.98 312.68 53304.32 88888.00 2016-11-19 13:42:22.406 324 15451.95 312.71 53304.30 88888.00 2016-11-19 13:42:22.906 324 15451.96 312.67 53304.30 88888.00 2016-11-19 13:42:23.406 324 15452.04 312.64 53304.28 88888.00 2016-11-19 13:42:23.906 324 15452.01 312.67 53304.23 88888.00 2016-11-19 13:42:24.406 324 15451.95 312.64 53304.23 88888.00 2016-11-19 13:42:24.906 324 15451.94 312.61 53304.23 88888.00 2016-11-19 13:42:25.406 324 15451.96 312.57 53304.25 88888.00 2016-11-19 13:42:25.906 324 15451.95 312.59 53304.34 88888.00 2016-11-19 13:42:26.406 324 15451.94 312.63 53304.40 88888.00 2016-11-19 13:42:26.906 324 15451.93 312.63 53304.32 88888.00 2016-11-19 13:42:27.406 324 15451.94 312.61 53304.30 88888.00 2016-11-19 13:42:27.906 324 15451.93 312.62 53304.39 88888.00 2016-11-19 13:42:28.406 324 15451.95 312.65 53304.33 88888.00 2016-11-19 13:42:28.906 324 15451.89 312.61 53304.35 88888.00 2016-11-19 13:42:29.406 324 15451.83 312.57 53304.39 88888.00 2016-11-19 13:42:29.906 324 15451.90 312.55 53304.28 88888.00 2016-11-19 13:42:30.406 324 15451.89 312.50 53304.26 88888.00 2016-11-19 13:42:30.906 324 15451.89 312.52 53304.26 88888.00 2016-11-19 13:42:31.406 324 15451.93 312.53 53304.30 88888.00 2016-11-19 13:42:31.906 324 15451.92 312.52 53304.35 88888.00 2016-11-19 13:42:32.406 324 15451.90 312.51 53304.31 88888.00 2016-11-19 13:42:32.906 324 15451.94 312.50 53304.36 88888.00 2016-11-19 13:42:33.406 324 15451.92 312.51 53304.40 88888.00 2016-11-19 13:42:33.906 324 15451.91 312.50 53304.35 88888.00 2016-11-19 13:42:34.406 324 15451.90 312.43 53304.39 88888.00 2016-11-19 13:42:34.906 324 15451.85 312.44 53304.43 88888.00 2016-11-19 13:42:35.406 324 15451.82 312.45 53304.41 88888.00 2016-11-19 13:42:35.906 324 15451.80 312.41 53304.34 88888.00 2016-11-19 13:42:36.406 324 15451.85 312.41 53304.41 88888.00 2016-11-19 13:42:36.906 324 15451.87 312.48 53304.43 88888.00 2016-11-19 13:42:37.406 324 15451.90 312.51 53304.36 88888.00 2016-11-19 13:42:37.906 324 15451.84 312.47 53304.32 88888.00 2016-11-19 13:42:38.406 324 15451.84 312.39 53304.34 88888.00 2016-11-19 13:42:38.906 324 15451.85 312.37 53304.38 88888.00 2016-11-19 13:42:39.406 324 15451.85 312.43 53304.44 88888.00 2016-11-19 13:42:39.906 324 15451.84 312.50 53304.44 88888.00 2016-11-19 13:42:40.406 324 15451.82 312.51 53304.39 88888.00 2016-11-19 13:42:40.906 324 15451.74 312.41 53304.42 88888.00 2016-11-19 13:42:41.406 324 15451.77 312.37 53304.43 88888.00 2016-11-19 13:42:41.906 324 15451.74 312.34 53304.41 88888.00 2016-11-19 13:42:42.406 324 15451.69 312.36 53304.43 88888.00 2016-11-19 13:42:42.906 324 15451.66 312.41 53304.43 88888.00 2016-11-19 13:42:43.406 324 15451.68 312.47 53304.40 88888.00 2016-11-19 13:42:43.906 324 15451.67 312.48 53304.38 88888.00 2016-11-19 13:42:44.406 324 15451.68 312.45 53304.41 88888.00 2016-11-19 13:42:44.906 324 15451.68 312.41 53304.42 88888.00 2016-11-19 13:42:45.406 324 15451.64 312.42 53304.48 88888.00 2016-11-19 13:42:45.906 324 15451.64 312.39 53304.51 88888.00 2016-11-19 13:42:46.406 324 15451.66 312.36 53304.52 88888.00 2016-11-19 13:42:46.906 324 15451.64 312.28 53304.53 88888.00 2016-11-19 13:42:47.406 324 15451.64 312.33 53304.45 88888.00 2016-11-19 13:42:47.906 324 15451.62 312.42 53304.41 88888.00 2016-11-19 13:42:48.406 324 15451.62 312.42 53304.45 88888.00 2016-11-19 13:42:48.906 324 15451.62 312.41 53304.45 88888.00 2016-11-19 13:42:49.406 324 15451.62 312.43 53304.51 88888.00 2016-11-19 13:42:49.906 324 15451.64 312.44 53304.52 88888.00 2016-11-19 13:42:50.406 324 15451.58 312.42 53304.53 88888.00 2016-11-19 13:42:50.906 324 15451.56 312.38 53304.53 88888.00 2016-11-19 13:42:51.406 324 15451.51 312.35 53304.55 88888.00 2016-11-19 13:42:51.906 324 15451.48 312.35 53304.52 88888.00 2016-11-19 13:42:52.406 324 15451.46 312.31 53304.50 88888.00 2016-11-19 13:42:52.906 324 15451.44 312.30 53304.42 88888.00 2016-11-19 13:42:53.406 324 15451.44 312.35 53304.39 88888.00 2016-11-19 13:42:53.906 324 15451.44 312.36 53304.40 88888.00 2016-11-19 13:42:54.406 324 15451.45 312.41 53304.40 88888.00 2016-11-19 13:42:54.906 324 15451.39 312.43 53304.39 88888.00 2016-11-19 13:42:55.406 324 15451.44 312.43 53304.39 88888.00 2016-11-19 13:42:55.906 324 15451.46 312.44 53304.45 88888.00 2016-11-19 13:42:56.406 324 15451.44 312.42 53304.40 88888.00 2016-11-19 13:42:56.906 324 15451.42 312.38 53304.42 88888.00 2016-11-19 13:42:57.406 324 15451.47 312.34 53304.46 88888.00 2016-11-19 13:42:57.906 324 15451.47 312.33 53304.49 88888.00 2016-11-19 13:42:58.406 324 15451.48 312.36 53304.45 88888.00 2016-11-19 13:42:58.906 324 15451.48 312.35 53304.36 88888.00 2016-11-19 13:42:59.406 324 15451.49 312.30 53304.44 88888.00 2016-11-19 13:42:59.906 324 15451.44 312.30 53304.42 88888.00 2016-11-19 13:43:00.406 324 15451.42 312.28 53304.39 88888.00 2016-11-19 13:43:00.906 324 15451.44 312.29 53304.43 88888.00 2016-11-19 13:43:01.406 324 15451.46 312.28 53304.45 88888.00 2016-11-19 13:43:01.906 324 15451.44 312.34 53304.47 88888.00 2016-11-19 13:43:02.406 324 15451.42 312.34 53304.49 88888.00 2016-11-19 13:43:02.906 324 15451.40 312.29 53304.59 88888.00 2016-11-19 13:43:03.406 324 15451.44 312.20 53304.54 88888.00 2016-11-19 13:43:03.906 324 15451.41 312.25 53304.52 88888.00 2016-11-19 13:43:04.406 324 15451.37 312.28 53304.50 88888.00 2016-11-19 13:43:04.906 324 15451.39 312.33 53304.47 88888.00 2016-11-19 13:43:05.406 324 15451.45 312.36 53304.46 88888.00 2016-11-19 13:43:05.906 324 15451.47 312.38 53304.45 88888.00 2016-11-19 13:43:06.406 324 15451.45 312.35 53304.49 88888.00 2016-11-19 13:43:06.906 324 15451.40 312.34 53304.53 88888.00 2016-11-19 13:43:07.406 324 15451.38 312.37 53304.58 88888.00 2016-11-19 13:43:07.906 324 15451.42 312.39 53304.54 88888.00 2016-11-19 13:43:08.406 324 15451.48 312.35 53304.53 88888.00 2016-11-19 13:43:08.906 324 15451.47 312.36 53304.55 88888.00 2016-11-19 13:43:09.406 324 15451.46 312.37 53304.48 88888.00 2016-11-19 13:43:09.906 324 15451.41 312.25 53304.44 88888.00 2016-11-19 13:43:10.406 324 15451.42 312.22 53304.46 88888.00 2016-11-19 13:43:10.906 324 15451.41 312.24 53304.40 88888.00 2016-11-19 13:43:11.406 324 15451.47 312.19 53304.40 88888.00 2016-11-19 13:43:11.906 324 15451.38 312.24 53304.44 88888.00 2016-11-19 13:43:12.406 324 15451.37 312.25 53304.45 88888.00 2016-11-19 13:43:12.906 324 15451.44 312.25 53304.40 88888.00 2016-11-19 13:43:13.406 324 15451.48 312.26 53304.45 88888.00 2016-11-19 13:43:13.906 324 15451.46 312.27 53304.41 88888.00 2016-11-19 13:43:14.406 324 15451.45 312.25 53304.39 88888.00 2016-11-19 13:43:14.906 324 15451.44 312.18 53304.36 88888.00 2016-11-19 13:43:15.406 324 15451.40 312.24 53304.36 88888.00 2016-11-19 13:43:15.906 324 15451.41 312.24 53304.38 88888.00 2016-11-19 13:43:16.406 324 15451.45 312.22 53304.36 88888.00 2016-11-19 13:43:16.906 324 15451.44 312.27 53304.34 88888.00 2016-11-19 13:43:17.406 324 15451.42 312.27 53304.36 88888.00 2016-11-19 13:43:17.906 324 15451.45 312.24 53304.33 88888.00 2016-11-19 13:43:18.406 324 15451.45 312.25 53304.34 88888.00 2016-11-19 13:43:18.906 324 15451.42 312.20 53304.34 88888.00 2016-11-19 13:43:19.406 324 15451.41 312.20 53304.32 88888.00 2016-11-19 13:43:19.906 324 15451.45 312.18 53304.28 88888.00 2016-11-19 13:43:20.406 324 15451.45 312.20 53304.29 88888.00 2016-11-19 13:43:20.906 324 15451.44 312.15 53304.29 88888.00 2016-11-19 13:43:21.406 324 15451.45 312.08 53304.28 88888.00 2016-11-19 13:43:21.906 324 15451.40 312.07 53304.24 88888.00 2016-11-19 13:43:22.406 324 15451.38 312.10 53304.26 88888.00 2016-11-19 13:43:22.906 324 15451.46 312.09 53304.24 88888.00 2016-11-19 13:43:23.406 324 15451.56 312.11 53304.25 88888.00 2016-11-19 13:43:23.906 324 15451.59 312.16 53304.21 88888.00 2016-11-19 13:43:24.406 324 15451.60 312.10 53304.20 88888.00 2016-11-19 13:43:24.906 324 15451.58 312.09 53304.26 88888.00 2016-11-19 13:43:25.406 324 15451.55 312.15 53304.30 88888.00 2016-11-19 13:43:25.906 324 15451.50 312.10 53304.27 88888.00 2016-11-19 13:43:26.406 324 15451.49 312.07 53304.29 88888.00 2016-11-19 13:43:26.906 324 15451.55 312.08 53304.26 88888.00 2016-11-19 13:43:27.406 324 15451.53 312.10 53304.25 88888.00 2016-11-19 13:43:27.906 324 15451.48 312.00 53304.21 88888.00 2016-11-19 13:43:28.406 324 15451.49 312.01 53304.15 88888.00 2016-11-19 13:43:28.906 324 15451.54 312.02 53304.13 88888.00 2016-11-19 13:43:29.406 324 15451.55 312.03 53304.22 88888.00 2016-11-19 13:43:29.906 324 15451.55 312.05 53304.29 88888.00 2016-11-19 13:43:30.406 324 15451.56 312.07 53304.27 88888.00 2016-11-19 13:43:30.906 324 15451.55 312.09 53304.27 88888.00 2016-11-19 13:43:31.406 324 15451.54 312.09 53304.29 88888.00 2016-11-19 13:43:31.906 324 15451.55 312.11 53304.33 88888.00 2016-11-19 13:43:32.406 324 15451.54 312.03 53304.34 88888.00 2016-11-19 13:43:32.906 324 15451.50 311.98 53304.38 88888.00 2016-11-19 13:43:33.406 324 15451.47 311.94 53304.33 88888.00 2016-11-19 13:43:33.906 324 15451.46 311.94 53304.27 88888.00 2016-11-19 13:43:34.406 324 15451.46 311.91 53304.22 88888.00 2016-11-19 13:43:34.906 324 15451.46 311.98 53304.24 88888.00 2016-11-19 13:43:35.406 324 15451.42 312.01 53304.24 88888.00 2016-11-19 13:43:35.906 324 15451.40 312.04 53304.24 88888.00 2016-11-19 13:43:36.406 324 15451.46 312.04 53304.23 88888.00 2016-11-19 13:43:36.906 324 15451.45 312.03 53304.28 88888.00 2016-11-19 13:43:37.406 324 15451.42 311.93 53304.33 88888.00 2016-11-19 13:43:37.906 324 15451.45 311.83 53304.30 88888.00 2016-11-19 13:43:38.406 324 15451.40 311.84 53304.24 88888.00 2016-11-19 13:43:38.906 324 15451.44 311.83 53304.21 88888.00 2016-11-19 13:43:39.406 324 15451.50 311.79 53304.22 88888.00 2016-11-19 13:43:39.906 324 15451.48 311.76 53304.21 88888.00 2016-11-19 13:43:40.406 324 15451.48 311.77 53304.23 88888.00 2016-11-19 13:43:40.906 324 15451.51 311.77 53304.23 88888.00 2016-11-19 13:43:41.406 324 15451.55 311.77 53304.19 88888.00 2016-11-19 13:43:41.906 324 15451.51 311.74 53304.21 88888.00 2016-11-19 13:43:42.406 324 15451.46 311.79 53304.20 88888.00 2016-11-19 13:43:42.906 324 15451.47 311.77 53304.19 88888.00 2016-11-19 13:43:43.406 324 15451.47 311.72 53304.11 88888.00 2016-11-19 13:43:43.906 324 15451.47 311.69 53304.16 88888.00 2016-11-19 13:43:44.406 324 15451.53 311.74 53304.19 88888.00 2016-11-19 13:43:44.906 324 15451.50 311.67 53304.14 88888.00 2016-11-19 13:43:45.406 324 15451.55 311.67 53304.11 88888.00 2016-11-19 13:43:45.906 324 15451.60 311.77 53304.13 88888.00 2016-11-19 13:43:46.406 324 15451.58 311.75 53304.16 88888.00 2016-11-19 13:43:46.906 324 15451.53 311.70 53304.14 88888.00 2016-11-19 13:43:47.406 324 15451.50 311.68 53304.18 88888.00 2016-11-19 13:43:47.906 324 15451.48 311.68 53304.21 88888.00 2016-11-19 13:43:48.406 324 15451.56 311.69 53304.19 88888.00 2016-11-19 13:43:48.906 324 15451.55 311.66 53304.13 88888.00 2016-11-19 13:43:49.406 324 15451.51 311.73 53304.15 88888.00 2016-11-19 13:43:49.906 324 15451.51 311.76 53304.13 88888.00 2016-11-19 13:43:50.406 324 15451.51 311.73 53304.16 88888.00 2016-11-19 13:43:50.906 324 15451.49 311.76 53304.20 88888.00 2016-11-19 13:43:51.406 324 15451.50 311.73 53304.19 88888.00 2016-11-19 13:43:51.906 324 15451.55 311.64 53304.12 88888.00 2016-11-19 13:43:52.406 324 15451.54 311.64 53304.06 88888.00 2016-11-19 13:43:52.906 324 15451.49 311.67 53304.07 88888.00 2016-11-19 13:43:53.406 324 15451.47 311.67 53304.03 88888.00 2016-11-19 13:43:53.906 324 15451.48 311.72 53304.04 88888.00 2016-11-19 13:43:54.406 324 15451.50 311.77 53304.06 88888.00 2016-11-19 13:43:54.906 324 15451.50 311.72 53304.04 88888.00 2016-11-19 13:43:55.406 324 15451.51 311.68 53304.01 88888.00 2016-11-19 13:43:55.906 324 15451.51 311.63 53304.02 88888.00 2016-11-19 13:43:56.406 324 15451.49 311.63 53304.11 88888.00 2016-11-19 13:43:56.906 324 15451.50 311.72 53304.06 88888.00 2016-11-19 13:43:57.406 324 15451.55 311.72 53304.01 88888.00 2016-11-19 13:43:57.906 324 15451.56 311.66 53304.06 88888.00 2016-11-19 13:43:58.406 324 15451.53 311.64 53304.07 88888.00 2016-11-19 13:43:58.906 324 15451.54 311.64 53304.02 88888.00 2016-11-19 13:43:59.406 324 15451.53 311.61 53304.04 88888.00 2016-11-19 13:43:59.906 324 15451.54 311.64 53304.04 88888.00 2016-11-19 13:44:00.406 324 15451.53 311.64 53304.01 88888.00 2016-11-19 13:44:00.906 324 15451.56 311.61 53304.01 88888.00 2016-11-19 13:44:01.406 324 15451.56 311.65 53304.03 88888.00 2016-11-19 13:44:01.906 324 15451.54 311.69 53304.04 88888.00 2016-11-19 13:44:02.406 324 15451.53 311.72 53304.03 88888.00 2016-11-19 13:44:02.906 324 15451.49 311.73 53304.03 88888.00 2016-11-19 13:44:03.406 324 15451.48 311.73 53304.03 88888.00 2016-11-19 13:44:03.906 324 15451.49 311.67 53304.01 88888.00 2016-11-19 13:44:04.406 324 15451.48 311.64 53303.98 88888.00 2016-11-19 13:44:04.906 324 15451.46 311.61 53304.00 88888.00 2016-11-19 13:44:05.406 324 15451.47 311.63 53304.02 88888.00 2016-11-19 13:44:05.906 324 15451.47 311.59 53304.05 88888.00 2016-11-19 13:44:06.406 324 15451.48 311.60 53304.04 88888.00 2016-11-19 13:44:06.906 324 15451.53 311.58 53304.05 88888.00 2016-11-19 13:44:07.406 324 15451.48 311.61 53304.05 88888.00 2016-11-19 13:44:07.906 324 15451.48 311.59 53304.05 88888.00 2016-11-19 13:44:08.406 324 15451.53 311.61 53303.99 88888.00 2016-11-19 13:44:08.906 324 15451.59 311.66 53303.89 88888.00 2016-11-19 13:44:09.406 324 15451.57 311.65 53303.89 88888.00 2016-11-19 13:44:09.906 324 15451.58 311.66 53303.88 88888.00 2016-11-19 13:44:10.406 324 15451.58 311.63 53303.88 88888.00 2016-11-19 13:44:10.906 324 15451.53 311.64 53303.86 88888.00 2016-11-19 13:44:11.406 324 15451.57 311.64 53303.90 88888.00 2016-11-19 13:44:11.906 324 15451.54 311.59 53303.92 88888.00 2016-11-19 13:44:12.406 324 15451.55 311.55 53303.89 88888.00 2016-11-19 13:44:12.906 324 15451.53 311.58 53303.92 88888.00 2016-11-19 13:44:13.406 324 15451.47 311.66 53303.94 88888.00 2016-11-19 13:44:13.906 324 15451.48 311.69 53303.91 88888.00 2016-11-19 13:44:14.406 324 15451.54 311.72 53303.86 88888.00 2016-11-19 13:44:14.906 324 15451.57 311.69 53303.82 88888.00 2016-11-19 13:44:15.406 324 15451.59 311.69 53303.86 88888.00 2016-11-19 13:44:15.906 324 15451.59 311.70 53303.79 88888.00 2016-11-19 13:44:16.406 324 15451.64 311.67 53303.75 88888.00 2016-11-19 13:44:16.906 324 15451.66 311.70 53303.73 88888.00 2016-11-19 13:44:17.406 324 15451.66 311.74 53303.78 88888.00 2016-11-19 13:44:17.906 324 15451.71 311.72 53303.78 88888.00 2016-11-19 13:44:18.406 324 15451.68 311.67 53303.73 88888.00 2016-11-19 13:44:18.906 324 15451.67 311.63 53303.71 88888.00 2016-11-19 13:44:19.406 324 15451.65 311.61 53303.72 88888.00 2016-11-19 13:44:19.906 324 15451.67 311.64 53303.72 88888.00 2016-11-19 13:44:20.406 324 15451.72 311.63 53303.81 88888.00 2016-11-19 13:44:20.906 324 15451.73 311.58 53303.84 88888.00 2016-11-19 13:44:21.406 324 15451.72 311.60 53303.80 88888.00 2016-11-19 13:44:21.906 324 15451.74 311.60 53303.87 88888.00 2016-11-19 13:44:22.406 324 15451.74 311.56 53303.86 88888.00 2016-11-19 13:44:22.906 324 15451.72 311.58 53303.86 88888.00 2016-11-19 13:44:23.406 324 15451.68 311.56 53303.91 88888.00 2016-11-19 13:44:23.906 324 15451.71 311.48 53303.92 88888.00 2016-11-19 13:44:24.406 324 15451.73 311.48 53303.88 88888.00 2016-11-19 13:44:24.906 324 15451.73 311.56 53303.85 88888.00 2016-11-19 13:44:25.406 324 15451.74 311.58 53303.82 88888.00 2016-11-19 13:44:25.906 324 15451.71 311.53 53303.81 88888.00 2016-11-19 13:44:26.406 324 15451.69 311.56 53303.83 88888.00 2016-11-19 13:44:26.906 324 15451.71 311.56 53303.84 88888.00 2016-11-19 13:44:27.406 324 15451.71 311.57 53303.87 88888.00 2016-11-19 13:44:27.906 324 15451.76 311.52 53303.81 88888.00 2016-11-19 13:44:28.406 324 15451.77 311.56 53303.79 88888.00 2016-11-19 13:44:28.906 324 15451.71 311.59 53303.88 88888.00 2016-11-19 13:44:29.406 324 15451.73 311.56 53303.98 88888.00 2016-11-19 13:44:29.906 324 15451.75 311.53 53303.92 88888.00 2016-11-19 13:44:30.406 324 15451.74 311.51 53303.89 88888.00 2016-11-19 13:44:30.906 324 15451.76 311.57 53303.93 88888.00 2016-11-19 13:44:31.406 324 15451.75 311.59 53303.89 88888.00 2016-11-19 13:44:31.906 324 15451.72 311.57 53303.89 88888.00 2016-11-19 13:44:32.406 324 15451.75 311.55 53303.89 88888.00 2016-11-19 13:44:32.906 324 15451.75 311.57 53303.90 88888.00 2016-11-19 13:44:33.406 324 15451.74 311.57 53303.95 88888.00 2016-11-19 13:44:33.906 324 15451.73 311.52 53303.92 88888.00 2016-11-19 13:44:34.406 324 15451.75 311.48 53303.91 88888.00 2016-11-19 13:44:34.906 324 15451.84 311.52 53303.91 88888.00 2016-11-19 13:44:35.406 324 15451.90 311.52 53303.92 88888.00 2016-11-19 13:44:35.906 324 15451.87 311.50 53303.91 88888.00 2016-11-19 13:44:36.406 324 15451.87 311.56 53303.99 88888.00 2016-11-19 13:44:36.906 324 15451.81 311.60 53304.02 88888.00 2016-11-19 13:44:37.406 324 15451.74 311.66 53304.00 88888.00 2016-11-19 13:44:37.906 324 15451.72 311.65 53304.00 88888.00 2016-11-19 13:44:38.406 324 15451.68 311.58 53303.91 88888.00 2016-11-19 13:44:38.906 324 15451.71 311.52 53303.93 88888.00 2016-11-19 13:44:39.406 324 15451.76 311.61 53303.90 88888.00 2016-11-19 13:44:39.906 324 15451.78 311.70 53303.93 88888.00 2016-11-19 13:44:40.406 324 15451.77 311.74 53303.90 88888.00 2016-11-19 13:44:40.906 324 15451.76 311.72 53303.87 88888.00 2016-11-19 13:44:41.406 324 15451.77 311.68 53303.86 88888.00 2016-11-19 13:44:41.906 324 15451.78 311.64 53303.90 88888.00 2016-11-19 13:44:42.406 324 15451.77 311.60 53303.91 88888.00 2016-11-19 13:44:42.906 324 15451.80 311.65 53303.86 88888.00 2016-11-19 13:44:43.406 324 15451.77 311.68 53303.84 88888.00 2016-11-19 13:44:43.906 324 15451.75 311.70 53303.75 88888.00 2016-11-19 13:44:44.406 324 15451.76 311.69 53303.72 88888.00 2016-11-19 13:44:44.906 324 15451.80 311.59 53303.74 88888.00 2016-11-19 13:44:45.406 324 15451.76 311.55 53303.68 88888.00 2016-11-19 13:44:45.906 324 15451.80 311.61 53303.71 88888.00 2016-11-19 13:44:46.406 324 15451.85 311.70 53303.80 88888.00 2016-11-19 13:44:46.906 324 15451.89 311.72 53303.81 88888.00 2016-11-19 13:44:47.406 324 15451.86 311.73 53303.78 88888.00 2016-11-19 13:44:47.906 324 15451.86 311.69 53303.75 88888.00 2016-11-19 13:44:48.406 324 15451.82 311.64 53303.70 88888.00 2016-11-19 13:44:48.906 324 15451.87 311.61 53303.68 88888.00 2016-11-19 13:44:49.406 324 15451.87 311.58 53303.69 88888.00 2016-11-19 13:44:49.906 324 15451.86 311.61 53303.71 88888.00 2016-11-19 13:44:50.406 324 15451.91 311.65 53303.73 88888.00 2016-11-19 13:44:50.906 324 15451.95 311.67 53303.78 88888.00 2016-11-19 13:44:51.406 324 15451.99 311.68 53303.89 88888.00 2016-11-19 13:44:51.906 324 15451.98 311.58 53303.98 88888.00 2016-11-19 13:44:52.406 324 15451.94 311.63 53304.02 88888.00 2016-11-19 13:44:52.906 324 15451.91 311.67 53304.00 88888.00 2016-11-19 13:44:53.406 324 15451.85 311.70 53303.96 88888.00 2016-11-19 13:44:53.906 324 15451.83 311.67 53303.93 88888.00 2016-11-19 13:44:54.406 324 15451.85 311.63 53303.92 88888.00 2016-11-19 13:44:54.906 324 15451.89 311.53 53303.89 88888.00 2016-11-19 13:44:55.406 324 15451.90 311.52 53303.88 88888.00 2016-11-19 13:44:55.906 324 15451.95 311.53 53303.85 88888.00 2016-11-19 13:44:56.406 324 15451.95 311.56 53303.84 88888.00 2016-11-19 13:44:56.906 324 15451.98 311.55 53303.86 88888.00 2016-11-19 13:44:57.406 324 15451.99 311.56 53303.84 88888.00 2016-11-19 13:44:57.906 324 15451.91 311.63 53303.82 88888.00 2016-11-19 13:44:58.406 324 15451.85 311.64 53303.87 88888.00 2016-11-19 13:44:58.906 324 15451.86 311.66 53303.89 88888.00 2016-11-19 13:44:59.406 324 15451.95 311.67 53303.84 88888.00 2016-11-19 13:44:59.906 324 15451.92 311.68 53303.76 88888.00 2016-11-19 13:45:00.406 324 15451.94 311.70 53303.78 88888.00 2016-11-19 13:45:00.906 324 15451.93 311.69 53303.72 88888.00 2016-11-19 13:45:01.406 324 15451.90 311.72 53303.73 88888.00 2016-11-19 13:45:01.906 324 15451.93 311.78 53303.79 88888.00 2016-11-19 13:45:02.406 324 15452.01 311.87 53303.86 88888.00 2016-11-19 13:45:02.906 324 15452.07 311.77 53303.84 88888.00 2016-11-19 13:45:03.406 324 15452.02 311.75 53303.84 88888.00 2016-11-19 13:45:03.906 324 15452.01 311.78 53303.81 88888.00 2016-11-19 13:45:04.406 324 15452.08 311.84 53303.80 88888.00 2016-11-19 13:45:04.906 324 15452.11 311.81 53303.80 88888.00 2016-11-19 13:45:05.406 324 15452.02 311.75 53303.81 88888.00 2016-11-19 13:45:05.906 324 15452.00 311.84 53303.81 88888.00 2016-11-19 13:45:06.406 324 15452.01 311.83 53303.82 88888.00 2016-11-19 13:45:06.906 324 15452.04 311.78 53303.80 88888.00 2016-11-19 13:45:07.406 324 15452.05 311.74 53303.79 88888.00 2016-11-19 13:45:07.906 324 15452.08 311.73 53303.78 88888.00 2016-11-19 13:45:08.406 324 15452.09 311.79 53303.74 88888.00 2016-11-19 13:45:08.906 324 15452.05 311.85 53303.80 88888.00 2016-11-19 13:45:09.406 324 15452.02 311.83 53303.81 88888.00 2016-11-19 13:45:09.906 324 15452.01 311.85 53303.82 88888.00 2016-11-19 13:45:10.406 324 15452.00 311.87 53303.78 88888.00 2016-11-19 13:45:10.906 324 15451.95 311.87 53303.71 88888.00 2016-11-19 13:45:11.406 324 15451.90 311.85 53303.79 88888.00 2016-11-19 13:45:11.906 324 15451.95 311.83 53303.84 88888.00 2016-11-19 13:45:12.406 324 15451.94 311.79 53303.85 88888.00 2016-11-19 13:45:12.906 324 15451.96 311.77 53303.87 88888.00 2016-11-19 13:45:13.406 324 15451.93 311.79 53303.85 88888.00 2016-11-19 13:45:13.906 324 15451.92 311.81 53303.87 88888.00 2016-11-19 13:45:14.406 324 15451.93 311.86 53303.89 88888.00 2016-11-19 13:45:14.906 324 15451.94 311.91 53303.93 88888.00 2016-11-19 13:45:15.406 324 15451.98 311.85 53303.91 88888.00 2016-11-19 13:45:15.906 324 15451.98 311.89 53303.87 88888.00 2016-11-19 13:45:16.406 324 15451.98 311.89 53303.89 88888.00 2016-11-19 13:45:16.906 324 15452.03 311.90 53303.91 88888.00 2016-11-19 13:45:17.406 324 15452.01 311.96 53303.92 88888.00 2016-11-19 13:45:17.906 324 15451.94 312.01 53303.84 88888.00 2016-11-19 13:45:18.406 324 15452.02 311.94 53303.82 88888.00 2016-11-19 13:45:18.906 324 15452.09 311.93 53303.81 88888.00 2016-11-19 13:45:19.406 324 15452.08 311.98 53303.82 88888.00 2016-11-19 13:45:19.906 324 15452.09 312.00 53303.84 88888.00 2016-11-19 13:45:20.406 324 15452.07 311.98 53303.86 88888.00 2016-11-19 13:45:20.906 324 15452.07 311.94 53303.98 88888.00 2016-11-19 13:45:21.406 324 15452.07 312.01 53304.01 88888.00 2016-11-19 13:45:21.906 324 15452.03 312.05 53304.06 88888.00 2016-11-19 13:45:22.407 324 15452.01 312.08 53304.03 88888.00 2016-11-19 13:45:22.907 324 15452.00 312.02 53303.98 88888.00 2016-11-19 13:45:23.407 324 15451.99 311.99 53303.90 88888.00 2016-11-19 13:45:23.907 324 15451.94 312.01 53303.96 88888.00 2016-11-19 13:45:24.407 324 15452.00 312.07 53303.98 88888.00 2016-11-19 13:45:24.907 324 15452.04 312.08 53304.00 88888.00 2016-11-19 13:45:25.407 324 15452.01 312.03 53303.95 88888.00 2016-11-19 13:45:25.907 324 15452.05 312.02 53303.95 88888.00 2016-11-19 13:45:26.407 324 15452.12 312.07 53303.98 88888.00 2016-11-19 13:45:26.907 324 15452.17 312.16 53304.01 88888.00 2016-11-19 13:45:27.407 324 15452.12 312.18 53304.05 88888.00 2016-11-19 13:45:27.907 324 15452.03 312.13 53304.10 88888.00 2016-11-19 13:45:28.407 324 15452.02 312.11 53304.08 88888.00 2016-11-19 13:45:28.907 324 15452.02 312.09 53304.13 88888.00 2016-11-19 13:45:29.407 324 15452.02 312.03 53304.09 88888.00 2016-11-19 13:45:29.907 324 15452.01 312.02 53304.11 88888.00 2016-11-19 13:45:30.407 324 15452.03 312.08 53304.10 88888.00 2016-11-19 13:45:30.907 324 15452.00 312.20 53304.09 88888.00 2016-11-19 13:45:31.407 324 15451.99 312.21 53304.05 88888.00 2016-11-19 13:45:31.907 324 15451.98 312.20 53304.09 88888.00 2016-11-19 13:45:32.407 324 15452.00 312.21 53304.13 88888.00 2016-11-19 13:45:32.907 324 15451.98 312.25 53304.19 88888.00 2016-11-19 13:45:33.407 324 15451.94 312.28 53304.12 88888.00 2016-11-19 13:45:33.907 324 15451.93 312.31 53304.10 88888.00 2016-11-19 13:45:34.407 324 15451.92 312.33 53304.10 88888.00 2016-11-19 13:45:34.907 324 15451.93 312.36 53304.12 88888.00 2016-11-19 13:45:35.407 324 15451.92 312.37 53304.12 88888.00 2016-11-19 13:45:35.907 324 15451.95 312.34 53304.11 88888.00 2016-11-19 13:45:36.407 324 15451.93 312.30 53304.06 88888.00 2016-11-19 13:45:36.907 324 15451.92 312.35 53304.06 88888.00 2016-11-19 13:45:37.407 324 15451.93 312.38 53304.12 88888.00 2016-11-19 13:45:37.907 324 15451.89 312.39 53304.12 88888.00 2016-11-19 13:45:38.407 324 15451.92 312.39 53304.18 88888.00 2016-11-19 13:45:38.907 324 15451.96 312.45 53304.18 88888.00 2016-11-19 13:45:39.407 324 15451.90 312.50 53304.24 88888.00 2016-11-19 13:45:39.907 324 15451.86 312.55 53304.19 88888.00 2016-11-19 13:45:40.407 324 15451.91 312.57 53304.18 88888.00 2016-11-19 13:45:40.907 324 15451.86 312.59 53304.16 88888.00 2016-11-19 13:45:41.407 324 15451.90 312.50 53304.16 88888.00 2016-11-19 13:45:41.907 324 15451.89 312.50 53304.15 88888.00 2016-11-19 13:45:42.407 324 15451.89 312.53 53304.18 88888.00 2016-11-19 13:45:42.907 324 15451.87 312.55 53304.18 88888.00 2016-11-19 13:45:43.407 324 15451.85 312.60 53304.15 88888.00 2016-11-19 13:45:43.907 324 15451.84 312.62 53304.19 88888.00 2016-11-19 13:45:44.407 324 15451.85 312.61 53304.23 88888.00 2016-11-19 13:45:44.907 324 15451.86 312.55 53304.25 88888.00 2016-11-19 13:45:45.407 324 15451.86 312.57 53304.25 88888.00 2016-11-19 13:45:45.907 324 15451.86 312.63 53304.30 88888.00 2016-11-19 13:45:46.407 324 15451.86 312.64 53304.33 88888.00 2016-11-19 13:45:46.907 324 15451.82 312.64 53304.29 88888.00 2016-11-19 13:45:47.407 324 15451.84 312.61 53304.24 88888.00 2016-11-19 13:45:47.907 324 15451.83 312.60 53304.20 88888.00 2016-11-19 13:45:48.407 324 15451.77 312.59 53304.14 88888.00 2016-11-19 13:45:48.907 324 15451.86 312.63 53304.15 88888.00 2016-11-19 13:45:49.407 324 15451.85 312.68 53304.20 88888.00 2016-11-19 13:45:49.907 324 15451.82 312.76 53304.16 88888.00 2016-11-19 13:45:50.407 324 15451.85 312.77 53304.15 88888.00 2016-11-19 13:45:50.907 324 15451.89 312.71 53304.20 88888.00 2016-11-19 13:45:51.407 324 15451.90 312.73 53304.24 88888.00 2016-11-19 13:45:51.907 324 15451.87 312.72 53304.27 88888.00 2016-11-19 13:45:52.407 324 15451.93 312.78 53304.25 88888.00 2016-11-19 13:45:52.907 324 15451.93 312.79 53304.16 88888.00 2016-11-19 13:45:53.407 324 15451.94 312.80 53304.10 88888.00 2016-11-19 13:45:53.907 324 15451.94 312.76 53304.12 88888.00 2016-11-19 13:45:54.407 324 15451.91 312.78 53304.10 88888.00 2016-11-19 13:45:54.907 324 15451.87 312.79 53304.13 88888.00 2016-11-19 13:45:55.407 324 15451.87 312.79 53304.16 88888.00 2016-11-19 13:45:55.907 324 15451.91 312.78 53304.23 88888.00 2016-11-19 13:45:56.407 324 15451.85 312.79 53304.23 88888.00 2016-11-19 13:45:56.907 324 15451.87 312.82 53304.21 88888.00 2016-11-19 13:45:57.407 324 15451.90 312.87 53304.15 88888.00 2016-11-19 13:45:57.907 324 15451.86 312.88 53304.07 88888.00 2016-11-19 13:45:58.407 324 15451.84 312.89 53304.06 88888.00 2016-11-19 13:45:58.907 324 15451.87 312.90 53304.10 88888.00 2016-11-19 13:45:59.407 324 15451.86 312.91 53304.08 88888.00 2016-11-19 13:45:59.907 324 15451.74 312.93 53304.08 88888.00 2016-11-19 13:46:00.407 324 15451.73 312.91 53304.06 88888.00 2016-11-19 13:46:00.907 324 15451.78 312.86 53304.14 88888.00 2016-11-19 13:46:01.407 324 15451.77 312.88 53304.20 88888.00 2016-11-19 13:46:01.907 324 15451.78 312.91 53304.23 88888.00 2016-11-19 13:46:02.407 324 15451.76 312.94 53304.24 88888.00 2016-11-19 13:46:02.907 324 15451.75 312.94 53304.25 88888.00 2016-11-19 13:46:03.407 324 15451.75 312.97 53304.27 88888.00 2016-11-19 13:46:03.907 324 15451.78 312.99 53304.23 88888.00 2016-11-19 13:46:04.407 324 15451.78 313.02 53304.24 88888.00 2016-11-19 13:46:04.907 324 15451.76 313.00 53304.18 88888.00 2016-11-19 13:46:05.407 324 15451.72 313.03 53304.16 88888.00 2016-11-19 13:46:05.907 324 15451.76 313.03 53304.22 88888.00 2016-11-19 13:46:06.407 324 15451.80 313.00 53304.23 88888.00 2016-11-19 13:46:06.907 324 15451.82 313.02 53304.23 88888.00 2016-11-19 13:46:07.407 324 15451.75 313.02 53304.22 88888.00 2016-11-19 13:46:07.907 324 15451.72 313.05 53304.27 88888.00 2016-11-19 13:46:08.407 324 15451.67 313.08 53304.28 88888.00 2016-11-19 13:46:08.907 324 15451.69 313.13 53304.30 88888.00 2016-11-19 13:46:09.407 324 15451.73 313.10 53304.25 88888.00 2016-11-19 13:46:09.907 324 15451.65 313.14 53304.24 88888.00 2016-11-19 13:46:10.407 324 15451.57 313.23 53304.22 88888.00 2016-11-19 13:46:10.907 324 15451.56 313.25 53304.22 88888.00 2016-11-19 13:46:11.407 324 15451.62 313.23 53304.21 88888.00 2016-11-19 13:46:11.907 324 15451.64 313.30 53304.25 88888.00 2016-11-19 13:46:12.407 324 15451.64 313.29 53304.32 88888.00 2016-11-19 13:46:12.907 324 15451.67 313.30 53304.34 88888.00 2016-11-19 13:46:13.407 324 15451.64 313.28 53304.28 88888.00 2016-11-19 13:46:13.907 324 15451.56 313.28 53304.28 88888.00 2016-11-19 13:46:14.407 324 15451.54 313.29 53304.30 88888.00 2016-11-19 13:46:14.907 324 15451.42 313.37 53304.30 88888.00 2016-11-19 13:46:15.407 324 15451.29 313.54 53304.26 88888.00 2016-11-19 13:46:15.907 324 15451.19 313.62 53304.21 88888.00 2016-11-19 13:46:16.407 324 15451.08 313.64 53304.24 88888.00 2016-11-19 13:46:16.907 324 15450.96 313.66 53304.19 88888.00 2016-11-19 13:46:17.407 324 15450.79 313.65 53304.19 88888.00 2016-11-19 13:46:17.907 324 15450.60 313.60 53304.20 88888.00 2016-11-19 13:46:18.407 324 15450.37 313.50 53304.21 88888.00 2016-11-19 13:46:18.907 324 15450.13 313.34 53304.24 88888.00 2016-11-19 13:46:19.407 324 15449.96 313.14 53304.11 88888.00 2016-11-19 13:46:19.907 324 15449.78 312.86 53304.14 88888.00 2016-11-19 13:46:20.407 324 15449.67 312.52 53304.21 88888.00 2016-11-19 13:46:20.907 324 15449.67 312.20 53304.15 88888.00 2016-11-19 13:46:21.407 324 15449.74 312.02 53304.10 88888.00 2016-11-19 13:46:21.907 324 15449.85 311.83 53304.06 88888.00 2016-11-19 13:46:22.407 324 15450.00 311.69 53304.08 88888.00 2016-11-19 13:46:22.907 324 15450.14 311.66 53304.10 88888.00 2016-11-19 13:46:23.407 324 15450.33 311.66 53304.08 88888.00 2016-11-19 13:46:23.907 324 15450.50 311.68 53304.09 88888.00 2016-11-19 13:46:24.407 324 15450.63 311.70 53304.11 88888.00 2016-11-19 13:46:24.907 324 15450.68 311.78 53304.13 88888.00 2016-11-19 13:46:25.407 324 15450.79 311.79 53304.15 88888.00 2016-11-19 13:46:25.907 324 15450.91 311.82 53304.23 88888.00 2016-11-19 13:46:26.407 324 15450.96 311.91 53304.24 88888.00 2016-11-19 13:46:26.907 324 15451.01 311.96 53304.23 88888.00 2016-11-19 13:46:27.407 324 15451.11 311.98 53304.22 88888.00 2016-11-19 13:46:27.907 324 15451.17 312.05 53304.23 88888.00 2016-11-19 13:46:28.407 324 15451.22 312.10 53304.22 88888.00 2016-11-19 13:46:28.907 324 15451.27 312.13 53304.23 88888.00 2016-11-19 13:46:29.407 324 15451.21 312.13 53304.23 88888.00 2016-11-19 13:46:29.907 324 15451.15 312.11 53304.21 88888.00 2016-11-19 13:46:30.407 324 15451.11 312.13 53304.23 88888.00 2016-11-19 13:46:30.907 324 15451.11 312.08 53304.27 88888.00 2016-11-19 13:46:31.407 324 15451.10 312.02 53304.26 88888.00 2016-11-19 13:46:31.907 324 15451.12 312.07 53304.25 88888.00 2016-11-19 13:46:32.407 324 15451.10 312.10 53304.29 88888.00 2016-11-19 13:46:32.907 324 15451.09 312.10 53304.24 88888.00 2016-11-19 13:46:33.407 324 15451.03 312.10 53304.24 88888.00 2016-11-19 13:46:33.907 324 15451.02 312.09 53304.25 88888.00 2016-11-19 13:46:34.407 324 15451.01 312.05 53304.28 88888.00 2016-11-19 13:46:34.907 324 15450.97 312.07 53304.24 88888.00 2016-11-19 13:46:35.407 324 15450.95 312.05 53304.20 88888.00 2016-11-19 13:46:35.907 324 15451.00 312.05 53304.26 88888.00 2016-11-19 13:46:36.407 324 15450.97 312.05 53304.23 88888.00 2016-11-19 13:46:36.907 324 15451.01 312.05 53304.26 88888.00 2016-11-19 13:46:37.407 324 15451.06 312.02 53304.23 88888.00 2016-11-19 13:46:37.907 324 15451.03 311.96 53304.21 88888.00 2016-11-19 13:46:38.407 324 15451.01 311.98 53304.22 88888.00 2016-11-19 13:46:38.907 324 15451.00 312.07 53304.19 88888.00 2016-11-19 13:46:39.407 324 15451.05 312.07 53304.14 88888.00 2016-11-19 13:46:39.907 324 15450.99 312.04 53304.16 88888.00 2016-11-19 13:46:40.407 324 15450.96 312.04 53304.22 88888.00 2016-11-19 13:46:40.907 324 15450.94 312.08 53304.20 88888.00 2016-11-19 13:46:41.407 324 15450.95 312.04 53304.12 88888.00 2016-11-19 13:46:41.907 324 15450.95 312.04 53304.14 88888.00 2016-11-19 13:46:42.407 324 15450.94 312.00 53304.14 88888.00 2016-11-19 13:46:42.907 324 15451.03 311.99 53304.21 88888.00 2016-11-19 13:46:43.407 324 15451.04 312.00 53304.18 88888.00 2016-11-19 13:46:43.907 324 15451.01 311.95 53304.15 88888.00 2016-11-19 13:46:44.407 324 15450.99 311.94 53304.14 88888.00 2016-11-19 13:46:44.907 324 15450.96 311.94 53304.09 88888.00 2016-11-19 13:46:45.407 324 15450.93 311.87 53304.09 88888.00 2016-11-19 13:46:45.907 324 15450.96 311.86 53304.05 88888.00 2016-11-19 13:46:46.407 324 15450.92 311.91 53304.03 88888.00 2016-11-19 13:46:46.907 324 15450.97 311.89 53304.08 88888.00 2016-11-19 13:46:47.407 324 15450.97 311.84 53304.13 88888.00 2016-11-19 13:46:47.907 324 15450.94 311.86 53304.14 88888.00 2016-11-19 13:46:48.407 324 15451.00 311.91 53304.10 88888.00 2016-11-19 13:46:48.907 324 15451.00 311.85 53304.07 88888.00 2016-11-19 13:46:49.407 324 15450.96 311.85 53304.11 88888.00 2016-11-19 13:46:49.907 324 15451.00 311.89 53304.12 88888.00 2016-11-19 13:46:50.407 324 15451.04 311.89 53304.12 88888.00 2016-11-19 13:46:50.907 324 15451.08 311.84 53304.06 88888.00 2016-11-19 13:46:51.407 324 15451.03 311.86 53304.06 88888.00 2016-11-19 13:46:51.907 324 15451.03 311.90 53304.06 88888.00 2016-11-19 13:46:52.407 324 15450.96 311.89 53304.03 88888.00 2016-11-19 13:46:52.907 324 15450.92 311.85 53303.99 88888.00 2016-11-19 13:46:53.407 324 15450.88 311.79 53304.03 88888.00 2016-11-19 13:46:53.907 324 15450.91 311.74 53304.10 88888.00 2016-11-19 13:46:54.407 324 15450.88 311.68 53304.15 88888.00 2016-11-19 13:46:54.907 324 15450.88 311.73 53304.18 88888.00 2016-11-19 13:46:55.407 324 15450.97 311.79 53304.15 88888.00 2016-11-19 13:46:55.907 324 15450.92 311.82 53304.18 88888.00 2016-11-19 13:46:56.407 324 15450.97 311.75 53304.11 88888.00 2016-11-19 13:46:56.907 324 15450.93 311.69 53304.06 88888.00 2016-11-19 13:46:57.407 324 15450.91 311.68 53304.04 88888.00 2016-11-19 13:46:57.907 324 15450.90 311.70 53304.02 88888.00 2016-11-19 13:46:58.407 324 15450.88 311.69 53304.07 88888.00 2016-11-19 13:46:58.907 324 15450.90 311.70 53304.06 88888.00 2016-11-19 13:46:59.407 324 15450.85 311.73 53304.05 88888.00 2016-11-19 13:46:59.907 324 15450.83 311.68 53304.02 88888.00 2016-11-19 13:47:00.407 324 15450.83 311.67 53304.03 88888.00 2016-11-19 13:47:00.907 324 15450.88 311.72 53304.09 88888.00 2016-11-19 13:47:01.407 324 15450.91 311.70 53304.10 88888.00 2016-11-19 13:47:01.907 324 15450.87 311.66 53304.06 88888.00 2016-11-19 13:47:02.407 324 15450.92 311.67 53304.03 88888.00 2016-11-19 13:47:02.907 324 15450.92 311.70 53303.98 88888.00 2016-11-19 13:47:03.407 324 15450.88 311.73 53303.95 88888.00 2016-11-19 13:47:03.907 324 15451.01 311.61 53303.94 88888.00 2016-11-19 13:47:04.407 324 15451.05 311.58 53303.96 88888.00 2016-11-19 13:47:04.907 324 15451.02 311.58 53303.98 88888.00 2016-11-19 13:47:05.407 324 15450.99 311.61 53303.95 88888.00 2016-11-19 13:47:05.907 324 15451.00 311.64 53304.01 88888.00 2016-11-19 13:47:06.407 324 15451.05 311.56 53304.01 88888.00 2016-11-19 13:47:06.907 324 15451.01 311.55 53304.02 88888.00 2016-11-19 13:47:07.407 324 15451.00 311.50 53304.03 88888.00 2016-11-19 13:47:07.907 324 15451.04 311.46 53304.01 88888.00 2016-11-19 13:47:08.407 324 15451.09 311.47 53304.00 88888.00 2016-11-19 13:47:08.907 324 15451.11 311.51 53304.00 88888.00 2016-11-19 13:47:09.407 324 15451.08 311.50 53304.04 88888.00 2016-11-19 13:47:09.907 324 15451.06 311.47 53304.09 88888.00 2016-11-19 13:47:10.407 324 15451.09 311.49 53304.09 88888.00 2016-11-19 13:47:10.907 324 15451.11 311.51 53304.06 88888.00 2016-11-19 13:47:11.407 324 15451.10 311.52 53304.01 88888.00 2016-11-19 13:47:11.907 324 15451.06 311.52 53304.05 88888.00 2016-11-19 13:47:12.407 324 15451.05 311.52 53304.09 88888.00 2016-11-19 13:47:12.907 324 15451.08 311.42 53304.06 88888.00 2016-11-19 13:47:13.407 324 15451.10 311.38 53304.09 88888.00 2016-11-19 13:47:13.907 324 15451.09 311.38 53304.03 88888.00 2016-11-19 13:47:14.407 324 15451.04 311.34 53304.00 88888.00 2016-11-19 13:47:14.907 324 15451.06 311.33 53304.06 88888.00 2016-11-19 13:47:15.407 324 15451.02 311.36 53304.06 88888.00 2016-11-19 13:47:15.907 324 15450.99 311.43 53303.99 88888.00 2016-11-19 13:47:16.407 324 15451.01 311.41 53303.94 88888.00 2016-11-19 13:47:16.907 324 15451.02 311.44 53303.94 88888.00 2016-11-19 13:47:17.407 324 15451.04 311.44 53303.92 88888.00 2016-11-19 13:47:17.907 324 15451.08 311.44 53303.90 88888.00 2016-11-19 13:47:18.407 324 15451.10 311.46 53303.98 88888.00 2016-11-19 13:47:18.907 324 15451.12 311.40 53304.05 88888.00 2016-11-19 13:47:19.407 324 15451.10 311.39 53304.04 88888.00 2016-11-19 13:47:19.907 324 15451.08 311.41 53304.10 88888.00 2016-11-19 13:47:20.407 324 15451.06 311.42 53304.08 88888.00 2016-11-19 13:47:20.907 324 15450.97 311.44 53304.00 88888.00 2016-11-19 13:47:21.407 324 15450.92 311.40 53304.06 88888.00 2016-11-19 13:47:21.907 324 15450.97 311.39 53304.09 88888.00 2016-11-19 13:47:22.407 324 15451.01 311.39 53304.08 88888.00 2016-11-19 13:47:22.907 324 15450.97 311.38 53304.05 88888.00 2016-11-19 13:47:23.407 324 15450.99 311.35 53304.10 88888.00 2016-11-19 13:47:23.907 324 15450.97 311.33 53304.12 88888.00 2016-11-19 13:47:24.407 324 15451.00 311.35 53304.20 88888.00 2016-11-19 13:47:24.907 324 15450.97 311.39 53304.24 88888.00 2016-11-19 13:47:25.407 324 15450.93 311.44 53304.24 88888.00 2016-11-19 13:47:25.907 324 15450.94 311.49 53304.19 88888.00 2016-11-19 13:47:26.407 324 15450.92 311.43 53304.13 88888.00 2016-11-19 13:47:26.907 324 15450.90 311.41 53304.11 88888.00 2016-11-19 13:47:27.407 324 15450.85 311.43 53304.13 88888.00 2016-11-19 13:47:27.907 324 15450.78 311.43 53304.06 88888.00 2016-11-19 13:47:28.407 324 15450.75 311.39 53304.08 88888.00 2016-11-19 13:47:28.907 324 15450.82 311.38 53304.09 88888.00 2016-11-19 13:47:29.407 324 15450.82 311.41 53304.10 88888.00 2016-11-19 13:47:29.907 324 15450.85 311.47 53304.11 88888.00 2016-11-19 13:47:30.407 324 15450.83 311.44 53304.11 88888.00 2016-11-19 13:47:30.907 324 15450.79 311.43 53304.12 88888.00 2016-11-19 13:47:31.407 324 15450.74 311.40 53304.13 88888.00 2016-11-19 13:47:31.907 324 15450.74 311.40 53304.12 88888.00 2016-11-19 13:47:32.407 324 15450.74 311.43 53304.13 88888.00 2016-11-19 13:47:32.907 324 15450.74 311.44 53304.11 88888.00 2016-11-19 13:47:33.407 324 15450.72 311.47 53304.12 88888.00 2016-11-19 13:47:33.907 324 15450.79 311.51 53304.18 88888.00 2016-11-19 13:47:34.407 324 15450.83 311.49 53304.21 88888.00 2016-11-19 13:47:34.907 324 15450.81 311.49 53304.24 88888.00 2016-11-19 13:47:35.407 324 15450.81 311.49 53304.24 88888.00 2016-11-19 13:47:35.907 324 15450.76 311.50 53304.22 88888.00 2016-11-19 13:47:36.407 324 15450.78 311.52 53304.22 88888.00 2016-11-19 13:47:36.907 324 15450.77 311.51 53304.23 88888.00 2016-11-19 13:47:37.407 324 15450.70 311.42 53304.14 88888.00 2016-11-19 13:47:37.907 324 15450.68 311.39 53304.11 88888.00 2016-11-19 13:47:38.407 324 15450.70 311.39 53304.06 88888.00 2016-11-19 13:47:38.907 324 15450.69 311.46 53304.10 88888.00 2016-11-19 13:47:39.407 324 15450.70 311.55 53304.14 88888.00 2016-11-19 13:47:39.907 324 15450.70 311.58 53304.21 88888.00 2016-11-19 13:47:40.407 324 15450.70 311.58 53304.23 88888.00 2016-11-19 13:47:40.907 324 15450.73 311.53 53304.23 88888.00 2016-11-19 13:47:41.407 324 15450.72 311.53 53304.27 88888.00 2016-11-19 13:47:41.907 324 15450.75 311.60 53304.27 88888.00 2016-11-19 13:47:42.407 324 15450.70 311.66 53304.24 88888.00 2016-11-19 13:47:42.907 324 15450.73 311.57 53304.26 88888.00 2016-11-19 13:47:43.407 324 15450.74 311.57 53304.23 88888.00 2016-11-19 13:47:43.907 324 15450.69 311.56 53304.19 88888.00 2016-11-19 13:47:44.407 324 15450.67 311.58 53304.16 88888.00 2016-11-19 13:47:44.907 324 15450.69 311.58 53304.20 88888.00 2016-11-19 13:47:45.407 324 15450.63 311.56 53304.23 88888.00 2016-11-19 13:47:45.907 324 15450.65 311.60 53304.16 88888.00 2016-11-19 13:47:46.407 324 15450.65 311.56 53304.20 88888.00 2016-11-19 13:47:46.907 324 15450.59 311.56 53304.30 88888.00 2016-11-19 13:47:47.407 324 15450.58 311.64 53304.31 88888.00 2016-11-19 13:47:47.907 324 15450.57 311.61 53304.28 88888.00 2016-11-19 13:47:48.407 324 15450.63 311.58 53304.30 88888.00 2016-11-19 13:47:48.907 324 15450.64 311.57 53304.19 88888.00 2016-11-19 13:47:49.407 324 15450.59 311.57 53304.11 88888.00 2016-11-19 13:47:49.907 324 15450.56 311.59 53304.08 88888.00 2016-11-19 13:47:50.407 324 15450.59 311.61 53304.12 88888.00 2016-11-19 13:47:50.907 324 15450.61 311.61 53304.14 88888.00 2016-11-19 13:47:51.407 324 15450.59 311.64 53304.19 88888.00 2016-11-19 13:47:51.907 324 15450.58 311.67 53304.20 88888.00 2016-11-19 13:47:52.407 324 15450.58 311.69 53304.19 88888.00 2016-11-19 13:47:52.907 324 15450.56 311.67 53304.23 88888.00 2016-11-19 13:47:53.407 324 15450.52 311.68 53304.22 88888.00 2016-11-19 13:47:53.907 324 15450.54 311.69 53304.22 88888.00 2016-11-19 13:47:54.407 324 15450.56 311.67 53304.20 88888.00 2016-11-19 13:47:54.907 324 15450.59 311.69 53304.18 88888.00 2016-11-19 13:47:55.407 324 15450.63 311.63 53304.16 88888.00 2016-11-19 13:47:55.907 324 15450.68 311.67 53304.20 88888.00 2016-11-19 13:47:56.407 324 15450.66 311.72 53304.14 88888.00 2016-11-19 13:47:56.907 324 15450.63 311.72 53304.10 88888.00 2016-11-19 13:47:57.407 324 15450.69 311.74 53304.06 88888.00 2016-11-19 13:47:57.907 324 15450.69 311.70 53304.07 88888.00 2016-11-19 13:47:58.407 324 15450.63 311.65 53304.13 88888.00 2016-11-19 13:47:58.907 324 15450.67 311.63 53304.16 88888.00 2016-11-19 13:47:59.407 324 15450.66 311.65 53304.16 88888.00 2016-11-19 13:47:59.907 324 15450.65 311.66 53304.19 88888.00 2016-11-19 13:48:00.407 324 15450.69 311.64 53304.13 88888.00 2016-11-19 13:48:00.907 324 15450.67 311.68 53304.11 88888.00 2016-11-19 13:48:01.407 324 15450.63 311.69 53304.08 88888.00 2016-11-19 13:48:01.907 324 15450.60 311.74 53304.02 88888.00 2016-11-19 13:48:02.407 324 15450.56 311.67 53303.95 88888.00 2016-11-19 13:48:02.907 324 15450.54 311.57 53303.96 88888.00 2016-11-19 13:48:03.407 324 15450.56 311.58 53304.04 88888.00 2016-11-19 13:48:03.907 324 15450.58 311.60 53304.08 88888.00 2016-11-19 13:48:04.407 324 15450.56 311.66 53304.06 88888.00 2016-11-19 13:48:04.907 324 15450.54 311.67 53304.06 88888.00 2016-11-19 13:48:05.407 324 15450.52 311.68 53304.07 88888.00 2016-11-19 13:48:05.907 324 15450.58 311.69 53304.07 88888.00 2016-11-19 13:48:06.407 324 15450.57 311.70 53304.08 88888.00 2016-11-19 13:48:06.907 324 15450.59 311.72 53304.08 88888.00 2016-11-19 13:48:07.407 324 15450.60 311.65 53304.10 88888.00 2016-11-19 13:48:07.907 324 15450.60 311.65 53304.13 88888.00 2016-11-19 13:48:08.407 324 15450.60 311.67 53304.20 88888.00 2016-11-19 13:48:08.907 324 15450.61 311.66 53304.19 88888.00 2016-11-19 13:48:09.407 324 15450.56 311.69 53304.14 88888.00 2016-11-19 13:48:09.907 324 15450.57 311.70 53304.10 88888.00 2016-11-19 13:48:10.407 324 15450.61 311.78 53304.05 88888.00 2016-11-19 13:48:10.907 324 15450.57 311.79 53304.05 88888.00 2016-11-19 13:48:11.407 324 15450.64 311.79 53304.11 88888.00 2016-11-19 13:48:11.907 324 15450.60 311.77 53304.07 88888.00 2016-11-19 13:48:12.407 324 15450.64 311.76 53304.08 88888.00 2016-11-19 13:48:12.907 324 15450.65 311.72 53303.99 88888.00 2016-11-19 13:48:13.407 324 15450.64 311.74 53303.91 88888.00 2016-11-19 13:48:13.907 324 15450.61 311.84 53303.93 88888.00 2016-11-19 13:48:14.407 324 15450.55 311.89 53303.96 88888.00 2016-11-19 13:48:14.907 324 15450.56 311.90 53303.92 88888.00 2016-11-19 13:48:15.407 324 15450.56 311.83 53303.98 88888.00 2016-11-19 13:48:15.907 324 15450.63 311.79 53304.08 88888.00 2016-11-19 13:48:16.407 324 15450.63 311.78 53304.11 88888.00 2016-11-19 13:48:16.907 324 15450.59 311.77 53304.08 88888.00 2016-11-19 13:48:17.407 324 15450.64 311.77 53304.08 88888.00 2016-11-19 13:48:17.907 324 15450.63 311.79 53304.09 88888.00 2016-11-19 13:48:18.407 324 15450.65 311.77 53304.05 88888.00 2016-11-19 13:48:18.907 324 15450.61 311.77 53304.10 88888.00 2016-11-19 13:48:19.407 324 15450.60 311.75 53304.08 88888.00 2016-11-19 13:48:19.907 324 15450.65 311.75 53304.09 88888.00 2016-11-19 13:48:20.407 324 15450.61 311.77 53304.06 88888.00 2016-11-19 13:48:20.907 324 15450.61 311.76 53304.06 88888.00 2016-11-19 13:48:21.407 324 15450.64 311.77 53304.07 88888.00 2016-11-19 13:48:21.907 324 15450.63 311.77 53304.02 88888.00 2016-11-19 13:48:22.407 324 15450.60 311.74 53304.03 88888.00 2016-11-19 13:48:22.907 324 15450.66 311.74 53304.00 88888.00 2016-11-19 13:48:23.407 324 15450.66 311.73 53303.98 88888.00 2016-11-19 13:48:23.907 324 15450.63 311.75 53304.01 88888.00 2016-11-19 13:48:24.407 324 15450.57 311.73 53303.95 88888.00 2016-11-19 13:48:24.907 324 15450.60 311.75 53303.96 88888.00 2016-11-19 13:48:25.407 324 15450.61 311.79 53303.96 88888.00 2016-11-19 13:48:25.907 324 15450.60 311.85 53304.01 88888.00 2016-11-19 13:48:26.407 324 15450.63 311.89 53304.04 88888.00 2016-11-19 13:48:26.907 324 15450.61 311.84 53304.09 88888.00 2016-11-19 13:48:27.407 324 15450.63 311.78 53304.07 88888.00 2016-11-19 13:48:27.907 324 15450.65 311.82 53304.05 88888.00 2016-11-19 13:48:28.407 324 15450.61 311.83 53304.01 88888.00 2016-11-19 13:48:28.907 324 15450.68 311.79 53303.96 88888.00 2016-11-19 13:48:29.407 324 15450.60 311.78 53303.95 88888.00 2016-11-19 13:48:29.907 324 15450.56 311.81 53303.98 88888.00 2016-11-19 13:48:30.407 324 15450.60 311.81 53304.01 88888.00 2016-11-19 13:48:30.907 324 15450.61 311.77 53304.01 88888.00 2016-11-19 13:48:31.407 324 15450.63 311.73 53303.99 88888.00 2016-11-19 13:48:31.907 324 15450.61 311.73 53303.91 88888.00 2016-11-19 13:48:32.407 324 15450.61 311.78 53304.03 88888.00 2016-11-19 13:48:32.907 324 15450.65 311.82 53303.99 88888.00 2016-11-19 13:48:33.407 324 15450.60 311.93 53304.02 88888.00 2016-11-19 13:48:33.907 324 15450.61 311.92 53304.05 88888.00 2016-11-19 13:48:34.407 324 15450.61 311.90 53304.06 88888.00 2016-11-19 13:48:34.907 324 15450.58 311.89 53304.06 88888.00 2016-11-19 13:48:35.407 324 15450.59 311.90 53304.03 88888.00 2016-11-19 13:48:35.907 324 15450.59 311.90 53304.00 88888.00 2016-11-19 13:48:36.407 324 15450.64 311.89 53304.01 88888.00 2016-11-19 13:48:36.907 324 15450.58 311.87 53303.96 88888.00 2016-11-19 13:48:37.407 324 15450.60 311.82 53303.98 88888.00 2016-11-19 13:48:37.907 324 15450.64 311.90 53304.04 88888.00 2016-11-19 13:48:38.407 324 15450.63 311.89 53304.06 88888.00 2016-11-19 13:48:38.907 324 15450.61 311.95 53304.03 88888.00 2016-11-19 13:48:39.407 324 15450.63 311.98 53304.05 88888.00 2016-11-19 13:48:39.907 324 15450.55 311.96 53304.07 88888.00 2016-11-19 13:48:40.407 324 15450.55 311.99 53304.09 88888.00 2016-11-19 13:48:40.907 324 15450.56 312.02 53304.12 88888.00 2016-11-19 13:48:41.407 324 15450.52 312.01 53304.09 88888.00 2016-11-19 13:48:41.907 324 15450.58 312.03 53304.08 88888.00 2016-11-19 13:48:42.407 324 15450.56 312.01 53304.08 88888.00 2016-11-19 13:48:42.907 324 15450.52 311.93 53304.15 88888.00 2016-11-19 13:48:43.407 324 15450.52 311.92 53304.21 88888.00 2016-11-19 13:48:43.907 324 15450.51 311.91 53304.21 88888.00 2016-11-19 13:48:44.407 324 15450.50 311.98 53304.20 88888.00 2016-11-19 13:48:44.907 324 15450.45 311.93 53304.22 88888.00 2016-11-19 13:48:45.407 324 15450.42 312.03 53304.28 88888.00 2016-11-19 13:48:45.907 324 15450.45 312.08 53304.26 88888.00 2016-11-19 13:48:46.407 324 15450.46 312.08 53304.19 88888.00 2016-11-19 13:48:46.907 324 15450.42 312.07 53304.16 88888.00 2016-11-19 13:48:47.407 324 15450.40 312.09 53304.20 88888.00 2016-11-19 13:48:47.907 324 15450.45 312.18 53304.16 88888.00 2016-11-19 13:48:48.407 324 15450.48 312.10 53304.19 88888.00 2016-11-19 13:48:48.907 324 15450.46 312.05 53304.16 88888.00 2016-11-19 13:48:49.407 324 15450.38 312.07 53304.14 88888.00 2016-11-19 13:48:49.907 324 15450.29 312.09 53304.24 88888.00 2016-11-19 13:48:50.407 324 15450.29 312.15 53304.30 88888.00 2016-11-19 13:48:50.907 324 15450.32 312.11 53304.32 88888.00 2016-11-19 13:48:51.407 324 15450.35 312.13 53304.33 88888.00 2016-11-19 13:48:51.907 324 15450.30 312.17 53304.35 88888.00 2016-11-19 13:48:52.407 324 15450.31 312.16 53304.33 88888.00 2016-11-19 13:48:52.907 324 15450.30 312.10 53304.26 88888.00 2016-11-19 13:48:53.407 324 15450.26 312.13 53304.28 88888.00 2016-11-19 13:48:53.907 324 15450.27 312.11 53304.30 88888.00 2016-11-19 13:48:54.407 324 15450.23 312.15 53304.30 88888.00 2016-11-19 13:48:54.907 324 15450.28 312.17 53304.33 88888.00 2016-11-19 13:48:55.407 324 15450.29 312.11 53304.30 88888.00 2016-11-19 13:48:55.907 324 15450.29 312.15 53304.31 88888.00 2016-11-19 13:48:56.407 324 15450.29 312.15 53304.34 88888.00 2016-11-19 13:48:56.907 324 15450.24 312.12 53304.35 88888.00 2016-11-19 13:48:57.407 324 15450.24 312.12 53304.34 88888.00 2016-11-19 13:48:57.907 324 15450.27 312.12 53304.30 88888.00 2016-11-19 13:48:58.407 324 15450.22 312.10 53304.25 88888.00 2016-11-19 13:48:58.907 324 15450.20 312.17 53304.29 88888.00 2016-11-19 13:48:59.407 324 15450.21 312.15 53304.31 88888.00 2016-11-19 13:48:59.907 324 15450.21 312.12 53304.28 88888.00 2016-11-19 13:49:00.407 324 15450.15 312.12 53304.28 88888.00 2016-11-19 13:49:00.907 324 15450.15 312.12 53304.27 88888.00 2016-11-19 13:49:01.407 324 15450.18 312.15 53304.30 88888.00 2016-11-19 13:49:01.907 324 15450.20 312.15 53304.29 88888.00 2016-11-19 13:49:02.407 324 15450.18 312.17 53304.26 88888.00 2016-11-19 13:49:02.907 324 15450.15 312.15 53304.29 88888.00 2016-11-19 13:49:03.407 324 15450.15 312.18 53304.28 88888.00 2016-11-19 13:49:03.907 324 15450.14 312.20 53304.25 88888.00 2016-11-19 13:49:04.407 324 15450.17 312.24 53304.34 88888.00 2016-11-19 13:49:04.907 324 15450.06 312.25 53304.33 88888.00 2016-11-19 13:49:05.407 324 15450.11 312.20 53304.30 88888.00 2016-11-19 13:49:05.907 324 15450.08 312.17 53304.27 88888.00 2016-11-19 13:49:06.407 324 15450.05 312.13 53304.31 88888.00 2016-11-19 13:49:06.907 324 15450.09 312.05 53304.35 88888.00 2016-11-19 13:49:07.407 324 15450.10 312.05 53304.31 88888.00 2016-11-19 13:49:07.907 324 15450.05 312.10 53304.25 88888.00 2016-11-19 13:49:08.407 324 15450.10 312.11 53304.25 88888.00 2016-11-19 13:49:08.907 324 15450.06 312.18 53304.26 88888.00 2016-11-19 13:49:09.407 324 15450.03 312.25 53304.30 88888.00 2016-11-19 13:49:09.907 324 15450.03 312.22 53304.30 88888.00 2016-11-19 13:49:10.407 324 15449.99 312.21 53304.32 88888.00 2016-11-19 13:49:10.907 324 15449.97 312.17 53304.28 88888.00 2016-11-19 13:49:11.407 324 15449.99 312.17 53304.30 88888.00 2016-11-19 13:49:11.907 324 15450.01 312.12 53304.33 88888.00 2016-11-19 13:49:12.407 324 15450.00 312.07 53304.23 88888.00 2016-11-19 13:49:12.907 324 15450.04 312.10 53304.20 88888.00 2016-11-19 13:49:13.407 324 15450.02 312.10 53304.18 88888.00 2016-11-19 13:49:13.907 324 15450.02 312.17 53304.11 88888.00 2016-11-19 13:49:14.407 324 15450.05 312.19 53304.15 88888.00 2016-11-19 13:49:14.907 324 15449.99 312.16 53304.16 88888.00 2016-11-19 13:49:15.407 324 15449.97 312.16 53304.18 88888.00 2016-11-19 13:49:15.907 324 15449.95 312.16 53304.22 88888.00 2016-11-19 13:49:16.407 324 15449.95 312.16 53304.25 88888.00 2016-11-19 13:49:16.907 324 15449.93 312.15 53304.21 88888.00 2016-11-19 13:49:17.407 324 15449.93 312.13 53304.15 88888.00 2016-11-19 13:49:17.907 324 15449.93 312.17 53304.08 88888.00 2016-11-19 13:49:18.407 324 15449.93 312.24 53304.06 88888.00 2016-11-19 13:49:18.907 324 15449.96 312.26 53304.05 88888.00 2016-11-19 13:49:19.407 324 15449.94 312.22 53304.04 88888.00 2016-11-19 13:49:19.907 324 15449.97 312.22 53304.04 88888.00 2016-11-19 13:49:20.407 324 15449.96 312.17 53304.06 88888.00 2016-11-19 13:49:20.907 324 15449.97 312.10 53304.06 88888.00 2016-11-19 13:49:21.407 324 15450.01 312.10 53303.98 88888.00 2016-11-19 13:49:21.907 324 15450.00 312.07 53303.89 88888.00 2016-11-19 13:49:22.407 324 15450.00 312.05 53303.88 88888.00 2016-11-19 13:49:22.907 324 15450.00 312.02 53303.93 88888.00 2016-11-19 13:49:23.407 324 15450.00 312.02 53303.88 88888.00 2016-11-19 13:49:23.907 324 15449.97 312.01 53303.80 88888.00 2016-11-19 13:49:24.407 324 15449.94 312.03 53303.75 88888.00 2016-11-19 13:49:24.907 324 15449.95 312.02 53303.80 88888.00 2016-11-19 13:49:25.407 324 15449.97 311.98 53303.83 88888.00 2016-11-19 13:49:25.907 324 15450.03 311.99 53303.82 88888.00 2016-11-19 13:49:26.407 324 15450.03 311.98 53303.79 88888.00 2016-11-19 13:49:26.907 324 15450.00 311.92 53303.79 88888.00 2016-11-19 13:49:27.407 324 15449.99 311.92 53303.71 88888.00 2016-11-19 13:49:27.907 324 15450.04 311.95 53303.70 88888.00 2016-11-19 13:49:28.407 324 15450.05 311.93 53303.67 88888.00 2016-11-19 13:49:28.907 324 15450.09 311.96 53303.65 88888.00 2016-11-19 13:49:29.407 324 15450.03 311.94 53303.68 88888.00 2016-11-19 13:49:29.907 324 15450.11 311.91 53303.73 88888.00 2016-11-19 13:49:30.407 324 15450.15 311.89 53303.73 88888.00 2016-11-19 13:49:30.907 324 15450.19 311.86 53303.72 88888.00 2016-11-19 13:49:31.407 324 15450.14 311.78 53303.69 88888.00 2016-11-19 13:49:31.907 324 15450.15 311.78 53303.69 88888.00 2016-11-19 13:49:32.407 324 15450.11 311.85 53303.67 88888.00 2016-11-19 13:49:32.907 324 15450.13 311.77 53303.73 88888.00 2016-11-19 13:49:33.407 324 15450.14 311.69 53303.68 88888.00 2016-11-19 13:49:33.907 324 15450.18 311.69 53303.68 88888.00 2016-11-19 13:49:34.407 324 15450.12 311.70 53303.65 88888.00 2016-11-19 13:49:34.907 324 15450.13 311.72 53303.63 88888.00 2016-11-19 13:49:35.407 324 15450.13 311.72 53303.58 88888.00 2016-11-19 13:49:35.907 324 15450.12 311.63 53303.58 88888.00 2016-11-19 13:49:36.407 324 15450.14 311.60 53303.59 88888.00 2016-11-19 13:49:36.907 324 15450.14 311.68 53303.63 88888.00 2016-11-19 13:49:37.407 324 15450.12 311.69 53303.65 88888.00 2016-11-19 13:49:37.907 324 15450.15 311.64 53303.64 88888.00 2016-11-19 13:49:38.407 324 15450.19 311.63 53303.70 88888.00 2016-11-19 13:49:38.907 324 15450.20 311.66 53303.66 88888.00 2016-11-19 13:49:39.407 324 15450.26 311.63 53303.71 88888.00 2016-11-19 13:49:39.907 324 15450.27 311.55 53303.70 88888.00 2016-11-19 13:49:40.407 324 15450.23 311.51 53303.64 88888.00 2016-11-19 13:49:40.907 324 15450.22 311.46 53303.59 88888.00 2016-11-19 13:49:41.407 324 15450.26 311.48 53303.61 88888.00 2016-11-19 13:49:41.907 324 15450.24 311.51 53303.60 88888.00 2016-11-19 13:49:42.407 324 15450.29 311.47 53303.63 88888.00 2016-11-19 13:49:42.907 324 15450.35 311.44 53303.58 88888.00 2016-11-19 13:49:43.407 324 15450.38 311.41 53303.55 88888.00 2016-11-19 13:49:43.907 324 15450.37 311.38 53303.61 88888.00 2016-11-19 13:49:44.407 324 15450.40 311.38 53303.64 88888.00 2016-11-19 13:49:44.907 324 15450.40 311.32 53303.58 88888.00 2016-11-19 13:49:45.407 324 15450.38 311.27 53303.58 88888.00 2016-11-19 13:49:45.907 324 15450.38 311.24 53303.55 88888.00 2016-11-19 13:49:46.407 324 15450.45 311.22 53303.53 88888.00 2016-11-19 13:49:46.907 324 15450.47 311.12 53303.53 88888.00 2016-11-19 13:49:47.407 324 15450.48 311.07 53303.51 88888.00 2016-11-19 13:49:47.907 324 15450.48 311.09 53303.46 88888.00 2016-11-19 13:49:48.407 324 15450.51 311.09 53303.45 88888.00 2016-11-19 13:49:48.907 324 15450.55 311.10 53303.51 88888.00 2016-11-19 13:49:49.407 324 15450.54 311.06 53303.51 88888.00 2016-11-19 13:49:49.907 324 15450.54 311.07 53303.48 88888.00 2016-11-19 13:49:50.407 324 15450.54 311.05 53303.47 88888.00 2016-11-19 13:49:50.907 324 15450.55 311.00 53303.47 88888.00 2016-11-19 13:49:51.407 324 15450.57 311.00 53303.48 88888.00 2016-11-19 13:49:51.907 324 15450.55 310.97 53303.43 88888.00 2016-11-19 13:49:52.407 324 15450.55 310.98 53303.39 88888.00 2016-11-19 13:49:52.907 324 15450.60 310.94 53303.37 88888.00 2016-11-19 13:49:53.407 324 15450.66 310.90 53303.38 88888.00 2016-11-19 13:49:53.907 324 15450.67 310.84 53303.33 88888.00 2016-11-19 13:49:54.407 324 15450.64 310.80 53303.27 88888.00 2016-11-19 13:49:54.907 324 15450.63 310.91 53303.30 88888.00 2016-11-19 13:49:55.407 324 15450.68 310.84 53303.34 88888.00 2016-11-19 13:49:55.907 324 15450.67 310.78 53303.40 88888.00 2016-11-19 13:49:56.407 324 15450.70 310.82 53303.40 88888.00 2016-11-19 13:49:56.907 324 15450.74 310.84 53303.39 88888.00 2016-11-19 13:49:57.407 324 15450.72 310.77 53303.30 88888.00 2016-11-19 13:49:57.907 324 15450.74 310.71 53303.24 88888.00 2016-11-19 13:49:58.407 324 15450.78 310.71 53303.22 88888.00 2016-11-19 13:49:58.907 324 15450.83 310.77 53303.28 88888.00 2016-11-19 13:49:59.407 324 15450.87 310.80 53303.30 88888.00 2016-11-19 13:49:59.907 324 15450.85 310.72 53303.31 88888.00 2016-11-19 13:50:00.407 324 15450.86 310.71 53303.30 88888.00 2016-11-19 13:50:00.907 324 15450.86 310.72 53303.30 88888.00 2016-11-19 13:50:01.407 324 15450.90 310.62 53303.35 88888.00 2016-11-19 13:50:01.907 324 15450.87 310.54 53303.42 88888.00 2016-11-19 13:50:02.407 324 15450.83 310.58 53303.44 88888.00 2016-11-19 13:50:02.907 324 15450.85 310.61 53303.38 88888.00 2016-11-19 13:50:03.407 324 15450.85 310.55 53303.26 88888.00 2016-11-19 13:50:03.907 324 15450.91 310.51 53303.26 88888.00 2016-11-19 13:50:04.407 324 15450.91 310.52 53303.26 88888.00 2016-11-19 13:50:04.907 324 15450.91 310.45 53303.23 88888.00 2016-11-19 13:50:05.407 324 15450.85 310.44 53303.22 88888.00 2016-11-19 13:50:05.907 324 15450.84 310.44 53303.27 88888.00 2016-11-19 13:50:06.407 324 15450.86 310.44 53303.32 88888.00 2016-11-19 13:50:06.907 324 15450.84 310.44 53303.37 88888.00 2016-11-19 13:50:07.407 324 15450.91 310.44 53303.35 88888.00 2016-11-19 13:50:07.907 324 15450.90 310.39 53303.31 88888.00 2016-11-19 13:50:08.407 324 15450.91 310.39 53303.30 88888.00 2016-11-19 13:50:08.907 324 15450.87 310.37 53303.31 88888.00 2016-11-19 13:50:09.407 324 15450.87 310.35 53303.26 88888.00 2016-11-19 13:50:09.907 324 15450.92 310.31 53303.23 88888.00 2016-11-19 13:50:10.407 324 15450.91 310.32 53303.26 88888.00 2016-11-19 13:50:10.907 324 15450.94 310.34 53303.30 88888.00 2016-11-19 13:50:11.407 324 15450.95 310.31 53303.31 88888.00 2016-11-19 13:50:11.907 324 15450.95 310.26 53303.31 88888.00 2016-11-19 13:50:12.408 324 15450.93 310.30 53303.37 88888.00 2016-11-19 13:50:12.908 324 15450.93 310.29 53303.43 88888.00 2016-11-19 13:50:13.408 324 15450.96 310.20 53303.40 88888.00 2016-11-19 13:50:13.908 324 15450.92 310.13 53303.40 88888.00 2016-11-19 13:50:14.408 324 15450.94 310.10 53303.38 88888.00 2016-11-19 13:50:14.908 324 15450.96 310.09 53303.37 88888.00 2016-11-19 13:50:15.408 324 15450.94 310.09 53303.30 88888.00 2016-11-19 13:50:15.908 324 15450.95 310.10 53303.33 88888.00 2016-11-19 13:50:16.408 324 15450.99 310.09 53303.32 88888.00 2016-11-19 13:50:16.908 324 15450.97 310.04 53303.34 88888.00 2016-11-19 13:50:17.408 324 15450.97 310.02 53303.28 88888.00 2016-11-19 13:50:17.908 324 15451.01 310.05 53303.31 88888.00 2016-11-19 13:50:18.408 324 15451.05 310.08 53303.39 88888.00 2016-11-19 13:50:18.908 324 15451.04 310.08 53303.38 88888.00 2016-11-19 13:50:19.408 324 15451.01 310.05 53303.33 88888.00 2016-11-19 13:50:19.908 324 15450.97 309.93 53303.32 88888.00 2016-11-19 13:50:20.408 324 15450.96 309.84 53303.30 88888.00 2016-11-19 13:50:20.908 324 15450.95 309.84 53303.27 88888.00 2016-11-19 13:50:21.408 324 15450.96 309.88 53303.25 88888.00 2016-11-19 13:50:21.908 324 15450.95 309.88 53303.24 88888.00 2016-11-19 13:50:22.408 324 15451.02 309.85 53303.26 88888.00 2016-11-19 13:50:22.908 324 15451.04 309.84 53303.31 88888.00 2016-11-19 13:50:23.408 324 15451.02 309.84 53303.31 88888.00 2016-11-19 13:50:23.908 324 15451.03 309.83 53303.32 88888.00 2016-11-19 13:50:24.408 324 15451.02 309.77 53303.30 88888.00 2016-11-19 13:50:24.908 324 15451.05 309.74 53303.28 88888.00 2016-11-19 13:50:25.408 324 15451.11 309.75 53303.29 88888.00 2016-11-19 13:50:25.908 324 15451.09 309.82 53303.31 88888.00 2016-11-19 13:50:26.408 324 15451.09 309.80 53303.27 88888.00 2016-11-19 13:50:26.908 324 15451.05 309.87 53303.25 88888.00 2016-11-19 13:50:27.408 324 15451.05 309.91 53303.14 88888.00 2016-11-19 13:50:27.908 324 15451.12 309.86 53303.12 88888.00 2016-11-19 13:50:28.408 324 15451.12 309.76 53303.13 88888.00 2016-11-19 13:50:28.908 324 15451.14 309.69 53303.13 88888.00 2016-11-19 13:50:29.408 324 15451.13 309.63 53303.17 88888.00 2016-11-19 13:50:29.908 324 15451.15 309.62 53303.20 88888.00 2016-11-19 13:50:30.408 324 15451.12 309.60 53303.10 88888.00 2016-11-19 13:50:30.908 324 15451.15 309.62 53303.15 88888.00 2016-11-19 13:50:31.408 324 15451.15 309.57 53303.15 88888.00 2016-11-19 13:50:31.908 324 15451.21 309.56 53303.14 88888.00 2016-11-19 13:50:32.408 324 15451.20 309.61 53303.15 88888.00 2016-11-19 13:50:32.908 324 15451.26 309.62 53303.11 88888.00 2016-11-19 13:50:33.408 324 15451.24 309.54 53303.09 88888.00 2016-11-19 13:50:33.908 324 15451.26 309.57 53303.05 88888.00 2016-11-19 13:50:34.408 324 15451.29 309.49 53303.05 88888.00 2016-11-19 13:50:34.908 324 15451.29 309.51 53302.99 88888.00 2016-11-19 13:50:35.408 324 15451.28 309.57 53303.03 88888.00 2016-11-19 13:50:35.908 324 15451.37 309.53 53303.02 88888.00 2016-11-19 13:50:36.408 324 15451.44 309.50 53303.03 88888.00 2016-11-19 13:50:36.908 324 15451.44 309.51 53303.02 88888.00 2016-11-19 13:50:37.408 324 15451.44 309.57 53303.03 88888.00 2016-11-19 13:50:37.908 324 15451.39 309.52 53303.07 88888.00 2016-11-19 13:50:38.408 324 15451.44 309.49 53303.00 88888.00 2016-11-19 13:50:38.908 324 15451.40 309.52 53303.00 88888.00 2016-11-19 13:50:39.408 324 15451.39 309.54 53302.99 88888.00 2016-11-19 13:50:39.908 324 15451.41 309.53 53302.98 88888.00 2016-11-19 13:50:40.408 324 15451.45 309.48 53302.97 88888.00 2016-11-19 13:50:40.908 324 15451.48 309.47 53302.98 88888.00 2016-11-19 13:50:41.408 324 15451.48 309.44 53303.06 88888.00 2016-11-19 13:50:41.908 324 15451.53 309.40 53303.10 88888.00 2016-11-19 13:50:42.408 324 15451.48 309.32 53303.08 88888.00 2016-11-19 13:50:42.908 324 15451.55 309.33 53303.05 88888.00 2016-11-19 13:50:43.408 324 15451.55 309.36 53303.12 88888.00 2016-11-19 13:50:43.908 324 15451.56 309.40 53303.06 88888.00 2016-11-19 13:50:44.408 324 15451.59 309.42 53303.05 88888.00 2016-11-19 13:50:44.908 324 15451.60 309.44 53303.07 88888.00 2016-11-19 13:50:45.408 324 15451.60 309.45 53303.10 88888.00 2016-11-19 13:50:45.908 324 15451.63 309.41 53303.11 88888.00 2016-11-19 13:50:46.408 324 15451.68 309.36 53303.15 88888.00 2016-11-19 13:50:46.908 324 15451.67 309.40 53303.15 88888.00 2016-11-19 13:50:47.408 324 15451.67 309.42 53303.18 88888.00 2016-11-19 13:50:47.908 324 15451.65 309.43 53303.23 88888.00 2016-11-19 13:50:48.408 324 15451.65 309.49 53303.26 88888.00 2016-11-19 13:50:48.908 324 15451.68 309.57 53303.18 88888.00 2016-11-19 13:50:49.408 324 15451.65 309.50 53303.18 88888.00 2016-11-19 13:50:49.908 324 15451.64 309.49 53303.20 88888.00 2016-11-19 13:50:50.408 324 15451.65 309.52 53303.21 88888.00 2016-11-19 13:50:50.908 324 15451.68 309.49 53303.23 88888.00 2016-11-19 13:50:51.408 324 15451.67 309.48 53303.24 88888.00 2016-11-19 13:50:51.908 324 15451.62 309.47 53303.28 88888.00 2016-11-19 13:50:52.408 324 15451.60 309.51 53303.29 88888.00 2016-11-19 13:50:52.908 324 15451.62 309.57 53303.34 88888.00 2016-11-19 13:50:53.408 324 15451.67 309.59 53303.31 88888.00 2016-11-19 13:50:53.908 324 15451.64 309.62 53303.33 88888.00 2016-11-19 13:50:54.408 324 15451.58 309.65 53303.44 88888.00 2016-11-19 13:50:54.908 324 15451.57 309.62 53303.49 88888.00 2016-11-19 13:50:55.408 324 15451.58 309.65 53303.51 88888.00 2016-11-19 13:50:55.908 324 15451.58 309.69 53303.55 88888.00 2016-11-19 13:50:56.408 324 15451.58 309.73 53303.58 88888.00 2016-11-19 13:50:56.908 324 15451.58 309.75 53303.58 88888.00 2016-11-19 13:50:57.408 324 15451.59 309.77 53303.64 88888.00 2016-11-19 13:50:57.908 324 15451.54 309.86 53303.63 88888.00 2016-11-19 13:50:58.408 324 15451.48 309.89 53303.70 88888.00 2016-11-19 13:50:58.908 324 15451.47 309.85 53303.75 88888.00 2016-11-19 13:50:59.408 324 15451.48 309.86 53303.75 88888.00 2016-11-19 13:50:59.908 324 15451.46 309.93 53303.75 88888.00 2016-11-19 13:51:00.408 324 15451.44 309.94 53303.78 88888.00 2016-11-19 13:51:00.908 324 15451.46 309.97 53303.80 88888.00 2016-11-19 13:51:01.408 324 15451.40 309.94 53303.81 88888.00 2016-11-19 13:51:01.908 324 15451.37 310.01 53303.79 88888.00 2016-11-19 13:51:02.408 324 15451.37 310.06 53303.80 88888.00 2016-11-19 13:51:02.908 324 15451.32 310.09 53303.82 88888.00 2016-11-19 13:51:03.408 324 15451.30 310.15 53303.87 88888.00 2016-11-19 13:51:03.908 324 15451.23 310.15 53303.91 88888.00 2016-11-19 13:51:04.408 324 15451.20 310.12 53303.94 88888.00 2016-11-19 13:51:04.908 324 15451.22 310.05 53303.95 88888.00 2016-11-19 13:51:05.408 324 15451.17 310.08 53303.94 88888.00 2016-11-19 13:51:05.908 324 15451.12 310.12 53303.96 88888.00 2016-11-19 13:51:06.408 324 15451.04 310.14 53304.00 88888.00 2016-11-19 13:51:06.908 324 15451.02 310.18 53303.96 88888.00 2016-11-19 13:51:07.408 324 15451.03 310.11 53303.93 88888.00 2016-11-19 13:51:07.908 324 15451.02 310.06 53303.93 88888.00 2016-11-19 13:51:08.408 324 15451.00 310.14 53303.98 88888.00 2016-11-19 13:51:08.908 324 15450.97 310.15 53303.94 88888.00 2016-11-19 13:51:09.408 324 15450.93 310.15 53303.95 88888.00 2016-11-19 13:51:09.908 324 15450.95 310.13 53304.00 88888.00 2016-11-19 13:51:10.408 324 15450.92 310.17 53304.00 88888.00 2016-11-19 13:51:10.908 324 15450.92 310.17 53303.99 88888.00 2016-11-19 13:51:11.408 324 15450.91 310.12 53304.03 88888.00 2016-11-19 13:51:11.908 324 15450.92 310.08 53303.96 88888.00 2016-11-19 13:51:12.408 324 15450.86 310.04 53303.98 88888.00 2016-11-19 13:51:12.908 324 15450.84 310.10 53303.99 88888.00 2016-11-19 13:51:13.408 324 15450.82 310.09 53303.93 88888.00 2016-11-19 13:51:13.908 324 15450.82 310.08 53303.88 88888.00 2016-11-19 13:51:14.408 324 15450.85 310.11 53303.90 88888.00 2016-11-19 13:51:14.908 324 15450.81 310.14 53303.94 88888.00 2016-11-19 13:51:15.408 324 15450.82 310.15 53303.90 88888.00 2016-11-19 13:51:15.908 324 15450.82 310.09 53303.92 88888.00 2016-11-19 13:51:16.408 324 15450.86 310.01 53303.86 88888.00 2016-11-19 13:51:16.908 324 15450.91 309.95 53303.85 88888.00 2016-11-19 13:51:17.408 324 15450.91 309.87 53303.84 88888.00 2016-11-19 13:51:17.908 324 15450.93 309.83 53303.85 88888.00 2016-11-19 13:51:18.408 324 15450.93 309.84 53303.80 88888.00 2016-11-19 13:51:18.908 324 15450.88 309.86 53303.75 88888.00 2016-11-19 13:51:19.408 324 15450.88 309.80 53303.73 88888.00 2016-11-19 13:51:19.908 324 15450.92 309.74 53303.71 88888.00 2016-11-19 13:51:20.408 324 15450.97 309.75 53303.66 88888.00 2016-11-19 13:51:20.908 324 15450.99 309.74 53303.64 88888.00 2016-11-19 13:51:21.408 324 15450.99 309.74 53303.59 88888.00 2016-11-19 13:51:21.908 324 15451.03 309.73 53303.55 88888.00 2016-11-19 13:51:22.408 324 15451.02 309.70 53303.53 88888.00 2016-11-19 13:51:22.908 324 15451.08 309.61 53303.54 88888.00 2016-11-19 13:51:23.408 324 15451.14 309.60 53303.52 88888.00 2016-11-19 13:51:23.908 324 15451.24 309.65 53303.47 88888.00 2016-11-19 13:51:24.408 324 15451.23 309.61 53303.45 88888.00 2016-11-19 13:51:24.908 324 15451.24 309.59 53303.43 88888.00 2016-11-19 13:51:25.408 324 15451.24 309.52 53303.43 88888.00 2016-11-19 13:51:25.908 324 15451.21 309.48 53303.39 88888.00 2016-11-19 13:51:26.408 324 15451.26 309.51 53303.33 88888.00 2016-11-19 13:51:26.908 324 15451.31 309.49 53303.24 88888.00 2016-11-19 13:51:27.408 324 15451.32 309.44 53303.25 88888.00 2016-11-19 13:51:27.908 324 15451.32 309.36 53303.29 88888.00 2016-11-19 13:51:28.408 324 15451.39 309.37 53303.30 88888.00 2016-11-19 13:51:28.908 324 15451.37 309.36 53303.38 88888.00 2016-11-19 13:51:29.408 324 15451.38 309.39 53303.37 88888.00 2016-11-19 13:51:29.908 324 15451.36 309.31 53303.30 88888.00 2016-11-19 13:51:30.408 324 15451.39 309.27 53303.26 88888.00 2016-11-19 13:51:30.908 324 15451.47 309.27 53303.23 88888.00 2016-11-19 13:51:31.408 324 15451.47 309.32 53303.26 88888.00 2016-11-19 13:51:31.908 324 15451.44 309.25 53303.30 88888.00 2016-11-19 13:51:32.408 324 15451.54 309.30 53303.24 88888.00 2016-11-19 13:51:32.908 324 15451.64 309.30 53303.29 88888.00 2016-11-19 13:51:33.408 324 15451.66 309.30 53303.26 88888.00 2016-11-19 13:51:33.908 324 15451.58 309.28 53303.23 88888.00 2016-11-19 13:51:34.408 324 15451.55 309.33 53303.23 88888.00 2016-11-19 13:51:34.908 324 15451.55 309.33 53303.22 88888.00 2016-11-19 13:51:35.408 324 15451.56 309.32 53303.23 88888.00 2016-11-19 13:51:35.908 324 15451.54 309.33 53303.28 88888.00 2016-11-19 13:51:36.408 324 15451.48 309.30 53303.26 88888.00 2016-11-19 13:51:36.908 324 15451.48 309.26 53303.31 88888.00 2016-11-19 13:51:37.408 324 15451.48 309.27 53303.31 88888.00 2016-11-19 13:51:37.908 324 15451.54 309.23 53303.30 88888.00 2016-11-19 13:51:38.408 324 15451.50 309.19 53303.31 88888.00 2016-11-19 13:51:38.908 324 15451.50 309.21 53303.29 88888.00 2016-11-19 13:51:39.408 324 15451.51 309.24 53303.29 88888.00 2016-11-19 13:51:39.908 324 15451.50 309.24 53303.33 88888.00 2016-11-19 13:51:40.408 324 15451.48 309.27 53303.47 88888.00 2016-11-19 13:51:40.908 324 15451.46 309.28 53303.52 88888.00 2016-11-19 13:51:41.408 324 15451.45 309.28 53303.54 88888.00 2016-11-19 13:51:41.908 324 15451.49 309.27 53303.54 88888.00 2016-11-19 13:51:42.408 324 15451.46 309.26 53303.54 88888.00 2016-11-19 13:51:42.908 324 15451.48 309.25 53303.51 88888.00 2016-11-19 13:51:43.408 324 15451.48 309.19 53303.55 88888.00 2016-11-19 13:51:43.908 324 15451.48 309.21 53303.55 88888.00 2016-11-19 13:51:44.408 324 15451.42 309.18 53303.64 88888.00 2016-11-19 13:51:44.908 324 15451.46 309.18 53303.73 88888.00 2016-11-19 13:51:45.408 324 15451.45 309.13 53303.73 88888.00 2016-11-19 13:51:45.908 324 15451.45 309.07 53303.80 88888.00 2016-11-19 13:51:46.408 324 15451.41 309.10 53303.78 88888.00 2016-11-19 13:51:46.908 324 15451.42 309.14 53303.80 88888.00 2016-11-19 13:51:47.408 324 15451.44 309.14 53303.86 88888.00 2016-11-19 13:51:47.908 324 15451.42 309.19 53303.82 88888.00 2016-11-19 13:51:48.408 324 15451.42 309.14 53303.83 88888.00 2016-11-19 13:51:48.908 324 15451.44 309.16 53303.82 88888.00 2016-11-19 13:51:49.408 324 15451.39 309.13 53303.85 88888.00 2016-11-19 13:51:49.908 324 15451.42 309.09 53303.88 88888.00 2016-11-19 13:51:50.408 324 15451.40 309.11 53303.91 88888.00 2016-11-19 13:51:50.908 324 15451.47 309.10 53303.92 88888.00 2016-11-19 13:51:51.408 324 15451.46 309.13 53303.95 88888.00 2016-11-19 13:51:51.908 324 15451.42 309.15 53304.01 88888.00 2016-11-19 13:51:52.408 324 15451.38 309.13 53304.11 88888.00 2016-11-19 13:51:52.908 324 15451.38 309.14 53304.05 88888.00 2016-11-19 13:51:53.408 324 15451.41 309.10 53303.99 88888.00 2016-11-19 13:51:53.908 324 15451.46 309.11 53304.05 88888.00 2016-11-19 13:51:54.408 324 15451.35 309.07 53304.10 88888.00 2016-11-19 13:51:54.908 324 15451.33 309.08 53304.16 88888.00 2016-11-19 13:51:55.408 324 15451.31 309.08 53304.20 88888.00 2016-11-19 13:51:55.908 324 15451.37 309.08 53304.18 88888.00 2016-11-19 13:51:56.408 324 15451.41 309.09 53304.20 88888.00 2016-11-19 13:51:56.908 324 15451.42 309.11 53304.26 88888.00 2016-11-19 13:51:57.408 324 15451.37 309.11 53304.27 88888.00 2016-11-19 13:51:57.908 324 15451.36 309.01 53304.30 88888.00 2016-11-19 13:51:58.408 324 15451.35 309.04 53304.40 88888.00 2016-11-19 13:51:58.908 324 15451.33 309.05 53304.40 88888.00 2016-11-19 13:51:59.408 324 15451.38 309.07 53304.43 88888.00 2016-11-19 13:51:59.908 324 15451.35 309.08 53304.44 88888.00 2016-11-19 13:52:00.408 324 15451.28 309.07 53304.44 88888.00 2016-11-19 13:52:00.908 324 15451.26 308.99 53304.58 88888.00 2016-11-19 13:52:01.408 324 15451.24 308.99 53304.62 88888.00 2016-11-19 13:52:01.908 324 15451.18 308.98 53304.68 88888.00 2016-11-19 13:52:02.408 324 15451.17 309.00 53304.73 88888.00 2016-11-19 13:52:02.908 324 15451.13 309.06 53304.76 88888.00 2016-11-19 13:52:03.408 324 15451.06 309.17 53304.87 88888.00 2016-11-19 13:52:03.908 324 15451.08 309.26 53304.95 88888.00 2016-11-19 13:52:04.408 324 15450.94 309.30 53304.97 88888.00 2016-11-19 13:52:04.908 324 15450.95 309.28 53305.02 88888.00 2016-11-19 13:52:05.408 324 15450.92 309.30 53304.97 88888.00 2016-11-19 13:52:05.908 324 15450.86 309.32 53304.99 88888.00 2016-11-19 13:52:06.408 324 15450.74 309.35 53305.12 88888.00 2016-11-19 13:52:06.908 324 15450.70 309.34 53305.23 88888.00 2016-11-19 13:52:07.408 324 15450.61 309.41 53305.26 88888.00 2016-11-19 13:52:07.908 324 15450.55 309.45 53305.29 88888.00 2016-11-19 13:52:08.408 324 15450.46 309.49 53305.33 88888.00 2016-11-19 13:52:08.908 324 15450.40 309.49 53305.42 88888.00 2016-11-19 13:52:09.408 324 15450.38 309.51 53305.41 88888.00 2016-11-19 13:52:09.908 324 15450.36 309.56 53305.43 88888.00 2016-11-19 13:52:10.408 324 15450.28 309.56 53305.37 88888.00 2016-11-19 13:52:10.908 324 15450.20 309.57 53305.42 88888.00 2016-11-19 13:52:11.408 324 15450.15 309.57 53305.42 88888.00 2016-11-19 13:52:11.908 324 15450.10 309.61 53305.43 88888.00 2016-11-19 13:52:12.408 324 15450.02 309.67 53305.47 88888.00 2016-11-19 13:52:12.908 324 15450.02 309.71 53305.45 88888.00 2016-11-19 13:52:13.408 324 15449.97 309.74 53305.43 88888.00 2016-11-19 13:52:13.908 324 15449.95 309.74 53305.43 88888.00 2016-11-19 13:52:14.408 324 15449.92 309.80 53305.45 88888.00 2016-11-19 13:52:14.908 324 15449.81 309.80 53305.49 88888.00 2016-11-19 13:52:15.408 324 15449.78 309.85 53305.55 88888.00 2016-11-19 13:52:15.908 324 15449.84 309.92 53305.57 88888.00 2016-11-19 13:52:16.408 324 15449.84 309.88 53305.53 88888.00 2016-11-19 13:52:16.908 324 15449.82 309.89 53305.53 88888.00 2016-11-19 13:52:17.408 324 15449.76 309.92 53305.49 88888.00 2016-11-19 13:52:17.908 324 15449.69 309.87 53305.47 88888.00 2016-11-19 13:52:18.408 324 15449.68 309.91 53305.48 88888.00 2016-11-19 13:52:18.908 324 15449.65 309.88 53305.45 88888.00 2016-11-19 13:52:19.408 324 15449.57 309.92 53305.49 88888.00 2016-11-19 13:52:19.908 324 15449.56 310.02 53305.53 88888.00 2016-11-19 13:52:20.408 324 15449.51 310.06 53305.53 88888.00 2016-11-19 13:52:20.908 324 15449.48 310.04 53305.52 88888.00 2016-11-19 13:52:21.408 324 15449.48 310.09 53305.50 88888.00 2016-11-19 13:52:21.908 324 15449.39 310.09 53305.49 88888.00 2016-11-19 13:52:22.408 324 15449.36 310.08 53305.55 88888.00 2016-11-19 13:52:22.908 324 15449.38 310.09 53305.54 88888.00 2016-11-19 13:52:23.408 324 15449.29 310.15 53305.46 88888.00 2016-11-19 13:52:23.908 324 15449.32 310.17 53305.44 88888.00 2016-11-19 13:52:24.408 324 15449.30 310.19 53305.46 88888.00 2016-11-19 13:52:24.908 324 15449.27 310.22 53305.51 88888.00 2016-11-19 13:52:25.408 324 15449.28 310.28 53305.45 88888.00 2016-11-19 13:52:25.908 324 15449.22 310.28 53305.44 88888.00 2016-11-19 13:52:26.408 324 15449.13 310.30 53305.47 88888.00 2016-11-19 13:52:26.908 324 15449.09 310.32 53305.39 88888.00 2016-11-19 13:52:27.408 324 15449.13 310.35 53305.41 88888.00 2016-11-19 13:52:27.908 324 15449.12 310.34 53305.42 88888.00 2016-11-19 13:52:28.408 324 15449.15 310.36 53305.32 88888.00 2016-11-19 13:52:28.908 324 15449.13 310.40 53305.32 88888.00 2016-11-19 13:52:29.408 324 15449.13 310.39 53305.30 88888.00 2016-11-19 13:52:29.908 324 15449.09 310.36 53305.27 88888.00 2016-11-19 13:52:30.408 324 15448.96 310.37 53305.24 88888.00 2016-11-19 13:52:30.908 324 15448.96 310.40 53305.22 88888.00 2016-11-19 13:52:31.408 324 15448.95 310.42 53305.26 88888.00 2016-11-19 13:52:31.908 324 15448.93 310.34 53305.25 88888.00 2016-11-19 13:52:32.408 324 15449.01 310.36 53305.24 88888.00 2016-11-19 13:52:32.908 324 15449.01 310.40 53305.21 88888.00 2016-11-19 13:52:33.408 324 15448.93 310.47 53305.26 88888.00 2016-11-19 13:52:33.908 324 15448.94 310.47 53305.23 88888.00 2016-11-19 13:52:34.408 324 15448.97 310.49 53305.13 88888.00 2016-11-19 13:52:34.908 324 15448.91 310.52 53305.10 88888.00 2016-11-19 13:52:35.408 324 15448.92 310.53 53305.09 88888.00 2016-11-19 13:52:35.908 324 15448.95 310.53 53305.11 88888.00 2016-11-19 13:52:36.408 324 15448.86 310.49 53305.20 88888.00 2016-11-19 13:52:36.908 324 15448.88 310.45 53305.20 88888.00 2016-11-19 13:52:37.408 324 15448.91 310.47 53305.15 88888.00 2016-11-19 13:52:37.908 324 15448.86 310.47 53305.08 88888.00 2016-11-19 13:52:38.408 324 15448.89 310.49 53305.06 88888.00 2016-11-19 13:52:38.908 324 15448.94 310.57 53305.03 88888.00 2016-11-19 13:52:39.408 324 15448.89 310.61 53304.97 88888.00 2016-11-19 13:52:39.908 324 15448.91 310.60 53304.97 88888.00 2016-11-19 13:52:40.408 324 15448.89 310.58 53304.96 88888.00 2016-11-19 13:52:40.908 324 15448.93 310.62 53304.99 88888.00 2016-11-19 13:52:41.408 324 15449.03 310.63 53304.94 88888.00 2016-11-19 13:52:41.908 324 15449.03 310.64 53304.95 88888.00 2016-11-19 13:52:42.408 324 15448.95 310.64 53304.92 88888.00 2016-11-19 13:52:42.908 324 15448.98 310.68 53304.94 88888.00 2016-11-19 13:52:43.408 324 15448.94 310.71 53304.93 88888.00 2016-11-19 13:52:43.908 324 15448.97 310.72 53305.01 88888.00 2016-11-19 13:52:44.408 324 15448.96 310.78 53304.97 88888.00 2016-11-19 13:52:44.908 324 15448.95 310.84 53304.93 88888.00 2016-11-19 13:52:45.408 324 15448.98 310.84 53304.94 88888.00 2016-11-19 13:52:45.908 324 15448.94 310.87 53304.91 88888.00 2016-11-19 13:52:46.408 324 15448.93 310.87 53304.88 88888.00 2016-11-19 13:52:46.908 324 15448.95 310.91 53304.87 88888.00 2016-11-19 13:52:47.408 324 15448.93 310.87 53304.89 88888.00 2016-11-19 13:52:47.908 324 15448.96 310.82 53304.93 88888.00 2016-11-19 13:52:48.408 324 15448.96 310.82 53304.92 88888.00 2016-11-19 13:52:48.908 324 15448.95 310.83 53304.92 88888.00 2016-11-19 13:52:49.408 324 15448.94 310.88 53304.90 88888.00 2016-11-19 13:52:49.908 324 15448.86 310.88 53304.95 88888.00 2016-11-19 13:52:50.408 324 15448.87 310.88 53304.99 88888.00 2016-11-19 13:52:50.908 324 15448.87 310.99 53304.95 88888.00 2016-11-19 13:52:51.408 324 15448.86 311.04 53305.00 88888.00 2016-11-19 13:52:51.908 324 15448.88 311.03 53305.05 88888.00 2016-11-19 13:52:52.408 324 15448.85 311.03 53305.07 88888.00 2016-11-19 13:52:52.908 324 15448.84 311.01 53304.99 88888.00 2016-11-19 13:52:53.408 324 15448.82 310.98 53305.01 88888.00 2016-11-19 13:52:53.908 324 15448.79 311.06 53305.09 88888.00 2016-11-19 13:52:54.408 324 15448.77 311.16 53305.09 88888.00 2016-11-19 13:52:54.908 324 15448.77 311.17 53305.10 88888.00 2016-11-19 13:52:55.408 324 15448.79 311.17 53305.12 88888.00 2016-11-19 13:52:55.908 324 15448.78 311.23 53305.22 88888.00 2016-11-19 13:52:56.408 324 15448.74 311.27 53305.21 88888.00 2016-11-19 13:52:56.908 324 15448.68 311.24 53305.14 88888.00 2016-11-19 13:52:57.408 324 15448.67 311.17 53305.14 88888.00 2016-11-19 13:52:57.908 324 15448.70 311.23 53305.20 88888.00 2016-11-19 13:52:58.408 324 15448.68 311.23 53305.27 88888.00 2016-11-19 13:52:58.908 324 15448.69 311.22 53305.26 88888.00 2016-11-19 13:52:59.408 324 15448.66 311.24 53305.26 88888.00 2016-11-19 13:52:59.908 324 15448.61 311.33 53305.32 88888.00 2016-11-19 13:53:00.408 324 15448.67 311.36 53305.43 88888.00 2016-11-19 13:53:00.908 324 15448.60 311.35 53305.40 88888.00 2016-11-19 13:53:01.408 324 15448.57 311.41 53305.32 88888.00 2016-11-19 13:53:01.908 324 15448.50 311.42 53305.32 88888.00 2016-11-19 13:53:02.408 324 15448.49 311.47 53305.40 88888.00 2016-11-19 13:53:02.908 324 15448.56 311.49 53305.43 88888.00 2016-11-19 13:53:03.408 324 15448.50 311.53 53305.44 88888.00 2016-11-19 13:53:03.908 324 15448.51 311.59 53305.52 88888.00 2016-11-19 13:53:04.408 324 15448.40 311.65 53305.57 88888.00 2016-11-19 13:53:04.908 324 15448.31 311.69 53305.67 88888.00 2016-11-19 13:53:05.408 324 15448.29 311.73 53305.66 88888.00 2016-11-19 13:53:05.908 324 15448.29 311.78 53305.68 88888.00 2016-11-19 13:53:06.408 324 15448.24 311.82 53305.71 88888.00 2016-11-19 13:53:06.908 324 15448.22 311.85 53305.71 88888.00 2016-11-19 13:53:07.408 324 15448.15 311.89 53305.74 88888.00 2016-11-19 13:53:07.908 324 15448.07 311.92 53305.83 88888.00 2016-11-19 13:53:08.408 324 15448.04 311.98 53305.86 88888.00 2016-11-19 13:53:08.908 324 15447.95 311.99 53305.83 88888.00 2016-11-19 13:53:09.408 324 15447.91 311.99 53305.82 88888.00 2016-11-19 13:53:09.908 324 15447.87 312.07 53305.86 88888.00 2016-11-19 13:53:10.408 324 15447.79 312.11 53305.90 88888.00 2016-11-19 13:53:10.908 324 15447.76 312.11 53305.91 88888.00 2016-11-19 13:53:11.408 324 15447.69 312.16 53305.95 88888.00 2016-11-19 13:53:11.908 324 15447.62 312.24 53305.93 88888.00 2016-11-19 13:53:12.408 324 15447.57 312.30 53305.91 88888.00 2016-11-19 13:53:12.908 324 15447.51 312.30 53305.91 88888.00 2016-11-19 13:53:13.408 324 15447.52 312.31 53305.90 88888.00 2016-11-19 13:53:13.908 324 15447.48 312.33 53305.95 88888.00 2016-11-19 13:53:14.408 324 15447.44 312.29 53306.00 88888.00 2016-11-19 13:53:14.908 324 15447.40 312.36 53305.95 88888.00 2016-11-19 13:53:15.408 324 15447.34 312.41 53305.89 88888.00 2016-11-19 13:53:15.908 324 15447.37 312.39 53305.83 88888.00 2016-11-19 13:53:16.408 324 15447.30 312.46 53305.84 88888.00 2016-11-19 13:53:16.908 324 15447.25 312.51 53305.85 88888.00 2016-11-19 13:53:17.408 324 15447.24 312.52 53305.86 88888.00 2016-11-19 13:53:17.908 324 15447.21 312.50 53305.86 88888.00 2016-11-19 13:53:18.408 324 15447.15 312.48 53305.90 88888.00 2016-11-19 13:53:18.908 324 15447.08 312.50 53305.83 88888.00 2016-11-19 13:53:19.408 324 15447.07 312.53 53305.79 88888.00 2016-11-19 13:53:19.908 324 15447.08 312.51 53305.82 88888.00 2016-11-19 13:53:20.408 324 15447.06 312.53 53305.77 88888.00 2016-11-19 13:53:20.908 324 15447.04 312.59 53305.73 88888.00 2016-11-19 13:53:21.408 324 15447.12 312.63 53305.65 88888.00 2016-11-19 13:53:21.908 324 15447.12 312.59 53305.61 88888.00 2016-11-19 13:53:22.408 324 15447.10 312.52 53305.61 88888.00 2016-11-19 13:53:22.908 324 15447.10 312.51 53305.52 88888.00 2016-11-19 13:53:23.408 324 15447.03 312.53 53305.51 88888.00 2016-11-19 13:53:23.908 324 15447.05 312.53 53305.48 88888.00 2016-11-19 13:53:24.408 324 15447.12 312.56 53305.48 88888.00 2016-11-19 13:53:24.908 324 15447.04 312.54 53305.44 88888.00 2016-11-19 13:53:25.408 324 15446.98 312.53 53305.35 88888.00 2016-11-19 13:53:25.908 324 15446.97 312.55 53305.29 88888.00 2016-11-19 13:53:26.408 324 15446.99 312.54 53305.26 88888.00 2016-11-19 13:53:26.908 324 15447.06 312.59 53305.17 88888.00 2016-11-19 13:53:27.408 324 15447.07 312.55 53305.16 88888.00 2016-11-19 13:53:27.908 324 15447.08 312.55 53305.13 88888.00 2016-11-19 13:53:28.408 324 15447.08 312.57 53305.05 88888.00 2016-11-19 13:53:28.908 324 15447.06 312.54 53304.99 88888.00 2016-11-19 13:53:29.408 324 15447.12 312.53 53304.94 88888.00 2016-11-19 13:53:29.908 324 15447.10 312.50 53304.90 88888.00 2016-11-19 13:53:30.408 324 15447.06 312.43 53304.88 88888.00 2016-11-19 13:53:30.908 324 15447.05 312.46 53304.88 88888.00 2016-11-19 13:53:31.408 324 15447.07 312.54 53304.79 88888.00 2016-11-19 13:53:31.908 324 15447.08 312.53 53304.70 88888.00 2016-11-19 13:53:32.408 324 15447.11 312.54 53304.68 88888.00 2016-11-19 13:53:32.908 324 15447.05 312.53 53304.65 88888.00 2016-11-19 13:53:33.408 324 15447.05 312.50 53304.68 88888.00 2016-11-19 13:53:33.908 324 15447.08 312.45 53304.63 88888.00 2016-11-19 13:53:34.408 324 15447.06 312.50 53304.59 88888.00 2016-11-19 13:53:34.908 324 15447.07 312.53 53304.55 88888.00 2016-11-19 13:53:35.408 324 15447.13 312.51 53304.55 88888.00 2016-11-19 13:53:35.908 324 15447.14 312.41 53304.59 88888.00 2016-11-19 13:53:36.408 324 15447.15 312.39 53304.53 88888.00 2016-11-19 13:53:36.908 324 15447.15 312.39 53304.49 88888.00 2016-11-19 13:53:37.408 324 15447.16 312.41 53304.42 88888.00 2016-11-19 13:53:37.908 324 15447.22 312.45 53304.38 88888.00 2016-11-19 13:53:38.408 324 15447.19 312.41 53304.34 88888.00 2016-11-19 13:53:38.908 324 15447.19 312.41 53304.32 88888.00 2016-11-19 13:53:39.408 324 15447.21 312.36 53304.35 88888.00 2016-11-19 13:53:39.908 324 15447.23 312.26 53304.28 88888.00 2016-11-19 13:53:40.408 324 15447.29 312.31 53304.26 88888.00 2016-11-19 13:53:40.908 324 15447.32 312.36 53304.23 88888.00 2016-11-19 13:53:41.408 324 15447.34 312.35 53304.18 88888.00 2016-11-19 13:53:41.908 324 15447.35 312.34 53304.15 88888.00 2016-11-19 13:53:42.408 324 15447.31 312.35 53304.08 88888.00 2016-11-19 13:53:42.908 324 15447.31 312.37 53304.11 88888.00 2016-11-19 13:53:43.408 324 15447.39 312.34 53304.15 88888.00 2016-11-19 13:53:43.908 324 15447.38 312.31 53304.16 88888.00 2016-11-19 13:53:44.408 324 15447.40 312.29 53304.06 88888.00 2016-11-19 13:53:44.908 324 15447.35 312.30 53303.99 88888.00 2016-11-19 13:53:45.408 324 15447.38 312.27 53303.90 88888.00 2016-11-19 13:53:45.908 324 15447.38 312.28 53303.91 88888.00 2016-11-19 13:53:46.408 324 15447.42 312.30 53303.91 88888.00 2016-11-19 13:53:46.908 324 15447.47 312.25 53303.88 88888.00 2016-11-19 13:53:47.408 324 15447.51 312.18 53303.88 88888.00 2016-11-19 13:53:47.908 324 15447.49 312.10 53303.88 88888.00 2016-11-19 13:53:48.408 324 15447.56 312.10 53303.86 88888.00 2016-11-19 13:53:48.908 324 15447.53 312.15 53303.80 88888.00 2016-11-19 13:53:49.408 324 15447.49 312.16 53303.79 88888.00 2016-11-19 13:53:49.908 324 15447.57 312.20 53303.76 88888.00 2016-11-19 13:53:50.408 324 15447.59 312.25 53303.73 88888.00 2016-11-19 13:53:50.908 324 15447.62 312.22 53303.72 88888.00 2016-11-19 13:53:51.408 324 15447.64 312.24 53303.64 88888.00 2016-11-19 13:53:51.908 324 15447.62 312.27 53303.62 88888.00 2016-11-19 13:53:52.408 324 15447.69 312.26 53303.63 88888.00 2016-11-19 13:53:52.908 324 15447.68 312.27 53303.64 88888.00 2016-11-19 13:53:53.408 324 15447.79 312.26 53303.70 88888.00 2016-11-19 13:53:53.908 324 15447.86 312.25 53303.68 88888.00 2016-11-19 13:53:54.408 324 15447.87 312.25 53303.63 88888.00 2016-11-19 13:53:54.908 324 15447.92 312.30 53303.57 88888.00 2016-11-19 13:53:55.408 324 15448.00 312.20 53303.53 88888.00 2016-11-19 13:53:55.908 324 15448.02 312.17 53303.49 88888.00 2016-11-19 13:53:56.408 324 15448.01 312.18 53303.53 88888.00 2016-11-19 13:53:56.908 324 15448.04 312.26 53303.50 88888.00 2016-11-19 13:53:57.408 324 15448.05 312.22 53303.50 88888.00 2016-11-19 13:53:57.908 324 15448.10 312.16 53303.51 88888.00 2016-11-19 13:53:58.408 324 15448.05 312.15 53303.46 88888.00 2016-11-19 13:53:58.908 324 15448.05 312.16 53303.49 88888.00 2016-11-19 13:53:59.408 324 15448.06 312.19 53303.45 88888.00 2016-11-19 13:53:59.908 324 15448.07 312.24 53303.40 88888.00 2016-11-19 13:54:00.408 324 15448.06 312.24 53303.38 88888.00 2016-11-19 13:54:00.908 324 15448.13 312.21 53303.38 88888.00 2016-11-19 13:54:01.408 324 15448.13 312.16 53303.35 88888.00 2016-11-19 13:54:01.908 324 15448.12 312.09 53303.34 88888.00 2016-11-19 13:54:02.408 324 15448.16 312.13 53303.42 88888.00 2016-11-19 13:54:02.908 324 15448.19 312.07 53303.39 88888.00 2016-11-19 13:54:03.408 324 15448.25 312.05 53303.39 88888.00 2016-11-19 13:54:03.908 324 15448.24 312.05 53303.40 88888.00 2016-11-19 13:54:04.408 324 15448.25 312.11 53303.38 88888.00 2016-11-19 13:54:04.908 324 15448.26 312.17 53303.38 88888.00 2016-11-19 13:54:05.408 324 15448.28 312.16 53303.42 88888.00 2016-11-19 13:54:05.908 324 15448.26 312.12 53303.38 88888.00 2016-11-19 13:54:06.408 324 15448.24 312.16 53303.39 88888.00 2016-11-19 13:54:06.908 324 15448.21 312.15 53303.38 88888.00 2016-11-19 13:54:07.408 324 15448.24 312.12 53303.27 88888.00 2016-11-19 13:54:07.908 324 15448.31 312.18 53303.25 88888.00 2016-11-19 13:54:08.408 324 15448.31 312.18 53303.31 88888.00 2016-11-19 13:54:08.908 324 15448.35 312.24 53303.28 88888.00 2016-11-19 13:54:09.408 324 15448.38 312.21 53303.22 88888.00 2016-11-19 13:54:09.908 324 15448.41 312.17 53303.25 88888.00 2016-11-19 13:54:10.408 324 15448.46 312.15 53303.31 88888.00 2016-11-19 13:54:10.908 324 15448.44 312.19 53303.30 88888.00 2016-11-19 13:54:11.408 324 15448.44 312.18 53303.30 88888.00 2016-11-19 13:54:11.908 324 15448.48 312.17 53303.29 88888.00 2016-11-19 13:54:12.408 324 15448.55 312.16 53303.29 88888.00 2016-11-19 13:54:12.908 324 15448.55 312.19 53303.29 88888.00 2016-11-19 13:54:13.408 324 15448.58 312.13 53303.23 88888.00 2016-11-19 13:54:13.908 324 15448.65 312.04 53303.18 88888.00 2016-11-19 13:54:14.408 324 15448.60 312.02 53303.21 88888.00 2016-11-19 13:54:14.908 324 15448.61 312.01 53303.20 88888.00 2016-11-19 13:54:15.408 324 15448.57 312.00 53303.14 88888.00 2016-11-19 13:54:15.908 324 15448.59 312.04 53303.14 88888.00 2016-11-19 13:54:16.408 324 15448.61 312.07 53303.13 88888.00 2016-11-19 13:54:16.908 324 15448.61 312.04 53303.15 88888.00 2016-11-19 13:54:17.408 324 15448.69 312.00 53303.14 88888.00 2016-11-19 13:54:17.908 324 15448.74 312.03 53303.07 88888.00 2016-11-19 13:54:18.408 324 15448.76 312.03 53303.08 88888.00 2016-11-19 13:54:18.908 324 15448.76 312.05 53303.05 88888.00 2016-11-19 13:54:19.408 324 15448.78 312.03 53302.94 88888.00 2016-11-19 13:54:19.908 324 15448.86 311.98 53302.95 88888.00 2016-11-19 13:54:20.408 324 15448.91 312.01 53302.95 88888.00 2016-11-19 13:54:20.908 324 15448.91 312.02 53302.97 88888.00 2016-11-19 13:54:21.408 324 15448.97 312.01 53302.91 88888.00 2016-11-19 13:54:21.908 324 15449.09 311.95 53302.89 88888.00 2016-11-19 13:54:22.408 324 15449.13 311.90 53302.93 88888.00 2016-11-19 13:54:22.908 324 15449.10 311.92 53302.93 88888.00 2016-11-19 13:54:23.408 324 15449.15 311.89 53302.90 88888.00 2016-11-19 13:54:23.908 324 15449.23 311.90 53302.88 88888.00 2016-11-19 13:54:24.408 324 15449.27 311.90 53302.82 88888.00 2016-11-19 13:54:24.908 324 15449.28 311.89 53302.74 88888.00 2016-11-19 13:54:25.408 324 15449.23 311.90 53302.70 88888.00 2016-11-19 13:54:25.908 324 15449.27 311.90 53302.67 88888.00 2016-11-19 13:54:26.408 324 15449.30 311.84 53302.64 88888.00 2016-11-19 13:54:26.908 324 15449.34 311.79 53302.62 88888.00 2016-11-19 13:54:27.408 324 15449.37 311.82 53302.57 88888.00 2016-11-19 13:54:27.908 324 15449.40 311.77 53302.61 88888.00 2016-11-19 13:54:28.408 324 15449.40 311.75 53302.61 88888.00 2016-11-19 13:54:28.908 324 15449.42 311.76 53302.60 88888.00 2016-11-19 13:54:29.408 324 15449.52 311.79 53302.52 88888.00 2016-11-19 13:54:29.908 324 15449.59 311.78 53302.46 88888.00 2016-11-19 13:54:30.408 324 15449.63 311.70 53302.46 88888.00 2016-11-19 13:54:30.908 324 15449.65 311.64 53302.39 88888.00 2016-11-19 13:54:31.408 324 15449.66 311.63 53302.37 88888.00 2016-11-19 13:54:31.908 324 15449.65 311.65 53302.39 88888.00 2016-11-19 13:54:32.408 324 15449.70 311.66 53302.39 88888.00 2016-11-19 13:54:32.908 324 15449.70 311.63 53302.41 88888.00 2016-11-19 13:54:33.408 324 15449.74 311.65 53302.39 88888.00 2016-11-19 13:54:33.908 324 15449.76 311.66 53302.29 88888.00 2016-11-19 13:54:34.408 324 15449.73 311.58 53302.19 88888.00 2016-11-19 13:54:34.908 324 15449.76 311.53 53302.18 88888.00 2016-11-19 13:54:35.408 324 15449.76 311.56 53302.24 88888.00 2016-11-19 13:54:35.908 324 15449.77 311.63 53302.26 88888.00 2016-11-19 13:54:36.408 324 15449.87 311.61 53302.22 88888.00 2016-11-19 13:54:36.908 324 15449.88 311.53 53302.20 88888.00 2016-11-19 13:54:37.408 324 15449.92 311.52 53302.21 88888.00 2016-11-19 13:54:37.908 324 15449.92 311.55 53302.17 88888.00 2016-11-19 13:54:38.408 324 15449.94 311.60 53302.17 88888.00 2016-11-19 13:54:38.908 324 15449.97 311.61 53302.17 88888.00 2016-11-19 13:54:39.408 324 15449.90 311.56 53302.21 88888.00 2016-11-19 13:54:39.908 324 15449.85 311.47 53302.24 88888.00 2016-11-19 13:54:40.408 324 15449.87 311.48 53302.23 88888.00 2016-11-19 13:54:40.908 324 15449.95 311.53 53302.22 88888.00 2016-11-19 13:54:41.408 324 15449.95 311.52 53302.24 88888.00 2016-11-19 13:54:41.908 324 15450.02 311.47 53302.31 88888.00 2016-11-19 13:54:42.408 324 15450.05 311.50 53302.20 88888.00 2016-11-19 13:54:42.908 324 15450.12 311.58 53302.14 88888.00 2016-11-19 13:54:43.408 324 15450.14 311.60 53302.18 88888.00 2016-11-19 13:54:43.908 324 15450.11 311.64 53302.14 88888.00 2016-11-19 13:54:44.408 324 15450.11 311.63 53302.11 88888.00 2016-11-19 13:54:44.908 324 15450.14 311.55 53302.11 88888.00 2016-11-19 13:54:45.408 324 15450.24 311.51 53302.08 88888.00 2016-11-19 13:54:45.908 324 15450.31 311.56 53302.02 88888.00 2016-11-19 13:54:46.408 324 15450.32 311.61 53302.00 88888.00 2016-11-19 13:54:46.908 324 15450.30 311.58 53302.03 88888.00 2016-11-19 13:54:47.408 324 15450.38 311.55 53301.98 88888.00 2016-11-19 13:54:47.908 324 15450.43 311.55 53301.94 88888.00 2016-11-19 13:54:48.408 324 15450.42 311.56 53301.94 88888.00 2016-11-19 13:54:48.908 324 15450.42 311.56 53301.94 88888.00 2016-11-19 13:54:49.408 324 15450.45 311.63 53301.89 88888.00 2016-11-19 13:54:49.908 324 15450.56 311.66 53301.86 88888.00 2016-11-19 13:54:50.408 324 15450.59 311.60 53301.88 88888.00 2016-11-19 13:54:50.908 324 15450.63 311.56 53301.87 88888.00 2016-11-19 13:54:51.408 324 15450.66 311.48 53301.87 88888.00 2016-11-19 13:54:51.908 324 15450.66 311.46 53301.87 88888.00 2016-11-19 13:54:52.408 324 15450.69 311.44 53301.87 88888.00 2016-11-19 13:54:52.908 324 15450.72 311.42 53301.81 88888.00 2016-11-19 13:54:53.408 324 15450.84 311.43 53301.80 88888.00 2016-11-19 13:54:53.908 324 15450.93 311.44 53301.76 88888.00 2016-11-19 13:54:54.408 324 15450.99 311.41 53301.77 88888.00 2016-11-19 13:54:54.908 324 15451.10 311.34 53301.76 88888.00 2016-11-19 13:54:55.408 324 15451.08 311.38 53301.77 88888.00 2016-11-19 13:54:55.908 324 15451.13 311.35 53301.72 88888.00 2016-11-19 13:54:56.408 324 15451.18 311.31 53301.65 88888.00 2016-11-19 13:54:56.908 324 15451.21 311.26 53301.59 88888.00 2016-11-19 13:54:57.408 324 15451.31 311.29 53301.61 88888.00 2016-11-19 13:54:57.908 324 15451.32 311.30 53301.65 88888.00 2016-11-19 13:54:58.408 324 15451.37 311.23 53301.66 88888.00 2016-11-19 13:54:58.908 324 15451.36 311.17 53301.65 88888.00 2016-11-19 13:54:59.408 324 15451.36 311.14 53301.67 88888.00 2016-11-19 13:54:59.908 324 15451.44 311.17 53301.67 88888.00 2016-11-19 13:55:00.408 324 15451.41 311.16 53301.71 88888.00 2016-11-19 13:55:00.908 324 15451.37 311.21 53301.68 88888.00 2016-11-19 13:55:01.408 324 15451.41 311.13 53301.68 88888.00 2016-11-19 13:55:01.908 324 15451.44 311.09 53301.67 88888.00 2016-11-19 13:55:02.409 324 15451.49 311.18 53301.72 88888.00 2016-11-19 13:55:02.909 324 15451.48 311.21 53301.81 88888.00 2016-11-19 13:55:03.409 324 15451.49 311.23 53301.85 88888.00 2016-11-19 13:55:03.909 324 15451.55 311.27 53301.92 88888.00 2016-11-19 13:55:04.409 324 15451.54 311.34 53302.00 88888.00 2016-11-19 13:55:04.909 324 15451.49 311.36 53302.00 88888.00 2016-11-19 13:55:05.409 324 15451.54 311.34 53302.02 88888.00 2016-11-19 13:55:05.909 324 15451.49 311.35 53302.03 88888.00 2016-11-19 13:55:06.409 324 15451.48 311.36 53302.04 88888.00 2016-11-19 13:55:06.909 324 15451.46 311.32 53302.04 88888.00 2016-11-19 13:55:07.409 324 15451.45 311.32 53302.06 88888.00 2016-11-19 13:55:07.909 324 15451.46 311.33 53302.10 88888.00 2016-11-19 13:55:08.409 324 15451.40 311.41 53302.23 88888.00 2016-11-19 13:55:08.909 324 15451.48 311.43 53302.30 88888.00 2016-11-19 13:55:09.409 324 15451.45 311.41 53302.36 88888.00 2016-11-19 13:55:09.909 324 15451.42 311.42 53302.38 88888.00 2016-11-19 13:55:10.409 324 15451.40 311.41 53302.46 88888.00 2016-11-19 13:55:10.909 324 15451.32 311.39 53302.34 88888.00 2016-11-19 13:55:11.409 324 15451.33 311.43 53302.29 88888.00 2016-11-19 13:55:11.909 324 15451.32 311.42 53302.33 88888.00 2016-11-19 13:55:12.409 324 15451.36 311.40 53302.39 88888.00 2016-11-19 13:55:12.909 324 15451.37 311.40 53302.42 88888.00 2016-11-19 13:55:13.409 324 15451.38 311.38 53302.44 88888.00 2016-11-19 13:55:13.909 324 15451.42 311.38 53302.39 88888.00 2016-11-19 13:55:14.409 324 15451.44 311.40 53302.38 88888.00 2016-11-19 13:55:14.909 324 15451.45 311.41 53302.34 88888.00 2016-11-19 13:55:15.409 324 15451.49 311.42 53302.34 88888.00 2016-11-19 13:55:15.909 324 15451.49 311.41 53302.34 88888.00 2016-11-19 13:55:16.409 324 15451.56 311.34 53302.31 88888.00 2016-11-19 13:55:16.909 324 15451.63 311.29 53302.30 88888.00 2016-11-19 13:55:17.409 324 15451.63 311.23 53302.29 88888.00 2016-11-19 13:55:17.909 324 15451.59 311.27 53302.25 88888.00 2016-11-19 13:55:18.409 324 15451.63 311.33 53302.22 88888.00 2016-11-19 13:55:18.909 324 15451.71 311.30 53302.14 88888.00 2016-11-19 13:55:19.409 324 15451.82 311.22 53302.11 88888.00 2016-11-19 13:55:19.909 324 15451.91 311.23 53302.13 88888.00 2016-11-19 13:55:20.409 324 15451.92 311.14 53302.13 88888.00 2016-11-19 13:55:20.909 324 15451.95 311.12 53302.08 88888.00 2016-11-19 13:55:21.409 324 15452.01 311.15 53302.04 88888.00 2016-11-19 13:55:21.909 324 15452.09 311.10 53302.07 88888.00 2016-11-19 13:55:22.409 324 15452.20 311.07 53302.02 88888.00 2016-11-19 13:55:22.909 324 15452.25 311.08 53302.00 88888.00 2016-11-19 13:55:23.409 324 15452.29 311.01 53301.96 88888.00 2016-11-19 13:55:23.909 324 15452.30 310.90 53301.96 88888.00 2016-11-19 13:55:24.409 324 15452.39 310.82 53302.01 88888.00 2016-11-19 13:55:24.909 324 15452.50 310.78 53302.01 88888.00 2016-11-19 13:55:25.409 324 15452.56 310.69 53302.10 88888.00 2016-11-19 13:55:25.909 324 15452.56 310.68 53302.09 88888.00 2016-11-19 13:55:26.409 324 15452.58 310.60 53302.09 88888.00 2016-11-19 13:55:26.909 324 15452.59 310.53 53302.10 88888.00 2016-11-19 13:55:27.409 324 15452.60 310.47 53302.09 88888.00 2016-11-19 13:55:27.909 324 15452.55 310.46 53302.18 88888.00 2016-11-19 13:55:28.409 324 15452.55 310.37 53302.19 88888.00 2016-11-19 13:55:28.909 324 15452.65 310.35 53302.21 88888.00 2016-11-19 13:55:29.409 324 15452.64 310.39 53302.21 88888.00 2016-11-19 13:55:29.909 324 15452.58 310.36 53302.23 88888.00 2016-11-19 13:55:30.409 324 15452.57 310.37 53302.29 88888.00 2016-11-19 13:55:30.909 324 15452.50 310.34 53302.34 88888.00 2016-11-19 13:55:31.409 324 15452.43 310.34 53302.40 88888.00 2016-11-19 13:55:31.909 324 15452.35 310.34 53302.51 88888.00 2016-11-19 13:55:32.409 324 15452.31 310.36 53302.65 88888.00 2016-11-19 13:55:32.909 324 15452.19 310.36 53302.78 88888.00 2016-11-19 13:55:33.409 324 15452.18 310.34 53302.83 88888.00 2016-11-19 13:55:33.909 324 15452.09 310.35 53302.79 88888.00 2016-11-19 13:55:34.409 324 15451.95 310.28 53302.82 88888.00 2016-11-19 13:55:34.909 324 15451.82 310.26 53302.92 88888.00 2016-11-19 13:55:35.409 324 15451.72 310.27 53302.92 88888.00 2016-11-19 13:55:35.909 324 15451.68 310.29 53302.95 88888.00 2016-11-19 13:55:36.409 324 15451.62 310.35 53303.01 88888.00 2016-11-19 13:55:36.909 324 15451.56 310.35 53303.08 88888.00 2016-11-19 13:55:37.409 324 15451.55 310.35 53303.17 88888.00 2016-11-19 13:55:37.909 324 15451.47 310.45 53303.20 88888.00 2016-11-19 13:55:38.409 324 15451.45 310.48 53303.18 88888.00 2016-11-19 13:55:38.909 324 15451.41 310.45 53303.27 88888.00 2016-11-19 13:55:39.409 324 15451.38 310.43 53303.27 88888.00 2016-11-19 13:55:39.909 324 15451.33 310.43 53303.22 88888.00 2016-11-19 13:55:40.409 324 15451.30 310.43 53303.19 88888.00 2016-11-19 13:55:40.909 324 15451.29 310.47 53303.17 88888.00 2016-11-19 13:55:41.409 324 15451.30 310.51 53303.15 88888.00 2016-11-19 13:55:41.909 324 15451.32 310.53 53303.17 88888.00 2016-11-19 13:55:42.409 324 15451.37 310.51 53303.14 88888.00 2016-11-19 13:55:42.909 324 15451.45 310.55 53303.22 88888.00 2016-11-19 13:55:43.409 324 15451.45 310.52 53303.13 88888.00 2016-11-19 13:55:43.909 324 15451.44 310.53 53303.14 88888.00 2016-11-19 13:55:44.409 324 15451.44 310.52 53303.13 88888.00 2016-11-19 13:55:44.909 324 15451.53 310.47 53303.12 88888.00 2016-11-19 13:55:45.409 324 15451.59 310.49 53303.11 88888.00 2016-11-19 13:55:45.909 324 15451.57 310.46 53303.01 88888.00 2016-11-19 13:55:46.409 324 15451.60 310.48 53303.01 88888.00 2016-11-19 13:55:46.909 324 15451.75 310.49 53303.03 88888.00 2016-11-19 13:55:47.409 324 15451.86 310.40 53303.04 88888.00 2016-11-19 13:55:47.909 324 15451.94 310.39 53302.99 88888.00 2016-11-19 13:55:48.409 324 15451.99 310.44 53302.87 88888.00 2016-11-19 13:55:48.909 324 15452.04 310.37 53302.85 88888.00 2016-11-19 13:55:49.409 324 15452.04 310.29 53302.93 88888.00 2016-11-19 13:55:49.909 324 15452.00 310.28 53302.94 88888.00 2016-11-19 13:55:50.409 324 15452.03 310.23 53302.92 88888.00 2016-11-19 13:55:50.909 324 15452.13 310.18 53302.90 88888.00 2016-11-19 13:55:51.409 324 15452.13 310.14 53302.89 88888.00 2016-11-19 13:55:51.909 324 15452.13 310.13 53302.89 88888.00 2016-11-19 13:55:52.409 324 15452.18 310.04 53302.80 88888.00 2016-11-19 13:55:52.909 324 15452.22 309.99 53302.80 88888.00 2016-11-19 13:55:53.409 324 15452.26 309.89 53302.80 88888.00 2016-11-19 13:55:53.909 324 15452.26 309.80 53302.78 88888.00 2016-11-19 13:55:54.409 324 15452.28 309.79 53302.78 88888.00 2016-11-19 13:55:54.909 324 15452.35 309.76 53302.83 88888.00 2016-11-19 13:55:55.409 324 15452.34 309.70 53302.85 88888.00 2016-11-19 13:55:55.909 324 15452.36 309.70 53302.88 88888.00 2016-11-19 13:55:56.409 324 15452.32 309.63 53302.88 88888.00 2016-11-19 13:55:56.909 324 15452.36 309.58 53302.88 88888.00 2016-11-19 13:55:57.409 324 15452.32 309.57 53302.81 88888.00 2016-11-19 13:55:57.909 324 15452.23 309.53 53302.78 88888.00 2016-11-19 13:55:58.409 324 15452.28 309.45 53302.80 88888.00 2016-11-19 13:55:58.909 324 15452.26 309.42 53302.86 88888.00 2016-11-19 13:55:59.409 324 15452.22 309.40 53302.88 88888.00 2016-11-19 13:55:59.909 324 15452.21 309.40 53302.87 88888.00 2016-11-19 13:56:00.409 324 15452.23 309.47 53302.94 88888.00 2016-11-19 13:56:00.909 324 15452.21 309.45 53303.06 88888.00 2016-11-19 13:56:01.409 324 15452.18 309.44 53303.09 88888.00 2016-11-19 13:56:01.909 324 15452.14 309.42 53303.00 88888.00 2016-11-19 13:56:02.409 324 15452.09 309.39 53303.02 88888.00 2016-11-19 13:56:02.909 324 15452.02 309.36 53302.99 88888.00 2016-11-19 13:56:03.409 324 15451.98 309.32 53303.03 88888.00 2016-11-19 13:56:03.909 324 15451.95 309.32 53303.03 88888.00 2016-11-19 13:56:04.409 324 15451.96 309.36 53303.09 88888.00 2016-11-19 13:56:04.909 324 15451.93 309.45 53303.13 88888.00 2016-11-19 13:56:05.409 324 15451.92 309.53 53303.18 88888.00 2016-11-19 13:56:05.909 324 15451.86 309.48 53303.18 88888.00 2016-11-19 13:56:06.409 324 15451.85 309.49 53303.21 88888.00 2016-11-19 13:56:06.909 324 15451.85 309.51 53303.29 88888.00 2016-11-19 13:56:07.409 324 15451.82 309.50 53303.33 88888.00 2016-11-19 13:56:07.909 324 15451.82 309.54 53303.40 88888.00 2016-11-19 13:56:08.409 324 15451.85 309.59 53303.39 88888.00 2016-11-19 13:56:08.909 324 15451.83 309.59 53303.42 88888.00 2016-11-19 13:56:09.409 324 15451.83 309.57 53303.46 88888.00 2016-11-19 13:56:09.909 324 15451.83 309.58 53303.45 88888.00 2016-11-19 13:56:10.409 324 15451.82 309.59 53303.48 88888.00 2016-11-19 13:56:10.909 324 15451.77 309.59 53303.47 88888.00 2016-11-19 13:56:11.409 324 15451.78 309.60 53303.47 88888.00 2016-11-19 13:56:11.909 324 15451.83 309.61 53303.54 88888.00 2016-11-19 13:56:12.409 324 15451.81 309.60 53303.60 88888.00 2016-11-19 13:56:12.909 324 15451.75 309.59 53303.61 88888.00 2016-11-19 13:56:13.409 324 15451.66 309.59 53303.65 88888.00 2016-11-19 13:56:13.909 324 15451.69 309.62 53303.68 88888.00 2016-11-19 13:56:14.409 324 15451.74 309.63 53303.72 88888.00 2016-11-19 13:56:14.909 324 15451.71 309.61 53303.68 88888.00 2016-11-19 13:56:15.409 324 15451.68 309.62 53303.66 88888.00 2016-11-19 13:56:15.909 324 15451.73 309.62 53303.62 88888.00 2016-11-19 13:56:16.409 324 15451.80 309.57 53303.60 88888.00 2016-11-19 13:56:16.909 324 15451.74 309.53 53303.70 88888.00 2016-11-19 13:56:17.409 324 15451.76 309.45 53303.75 88888.00 2016-11-19 13:56:17.909 324 15451.73 309.44 53303.76 88888.00 2016-11-19 13:56:18.409 324 15451.72 309.41 53303.78 88888.00 2016-11-19 13:56:18.909 324 15451.76 309.42 53303.75 88888.00 2016-11-19 13:56:19.409 324 15451.73 309.35 53303.78 88888.00 2016-11-19 13:56:19.909 324 15451.68 309.31 53303.80 88888.00 2016-11-19 13:56:20.409 324 15451.71 309.33 53303.79 88888.00 2016-11-19 13:56:20.909 324 15451.71 309.25 53303.80 88888.00 2016-11-19 13:56:21.409 324 15451.67 309.26 53303.76 88888.00 2016-11-19 13:56:21.909 324 15451.66 309.14 53303.81 88888.00 2016-11-19 13:56:22.409 324 15451.69 309.16 53303.80 88888.00 2016-11-19 13:56:22.909 324 15451.67 309.18 53303.82 88888.00 2016-11-19 13:56:23.409 324 15451.68 309.08 53303.82 88888.00 2016-11-19 13:56:23.909 324 15451.64 309.01 53303.86 88888.00 2016-11-19 13:56:24.409 324 15451.58 309.06 53303.87 88888.00 2016-11-19 13:56:24.909 324 15451.59 309.09 53303.89 88888.00 2016-11-19 13:56:25.409 324 15451.60 309.05 53303.89 88888.00 2016-11-19 13:56:25.909 324 15451.59 309.00 53303.88 88888.00 2016-11-19 13:56:26.409 324 15451.53 308.98 53303.89 88888.00 2016-11-19 13:56:26.909 324 15451.56 308.90 53303.93 88888.00 2016-11-19 13:56:27.409 324 15451.51 308.87 53303.91 88888.00 2016-11-19 13:56:27.909 324 15451.51 308.84 53303.88 88888.00 2016-11-19 13:56:28.409 324 15451.48 308.79 53303.86 88888.00 2016-11-19 13:56:28.909 324 15451.49 308.72 53303.90 88888.00 2016-11-19 13:56:29.409 324 15451.45 308.68 53303.89 88888.00 2016-11-19 13:56:29.909 324 15451.35 308.66 53303.98 88888.00 2016-11-19 13:56:30.409 324 15451.38 308.71 53303.96 88888.00 2016-11-19 13:56:30.909 324 15451.36 308.73 53303.99 88888.00 2016-11-19 13:56:31.409 324 15451.30 308.71 53303.99 88888.00 2016-11-19 13:56:31.909 324 15451.28 308.67 53303.98 88888.00 2016-11-19 13:56:32.409 324 15451.28 308.68 53303.99 88888.00 2016-11-19 13:56:32.909 324 15451.23 308.72 53303.90 88888.00 2016-11-19 13:56:33.409 324 15451.19 308.72 53303.95 88888.00 2016-11-19 13:56:33.909 324 15451.18 308.75 53303.99 88888.00 2016-11-19 13:56:34.409 324 15451.09 308.72 53304.02 88888.00 2016-11-19 13:56:34.909 324 15451.09 308.71 53304.03 88888.00 2016-11-19 13:56:35.409 324 15451.10 308.78 53304.09 88888.00 2016-11-19 13:56:35.909 324 15451.08 308.74 53304.10 88888.00 2016-11-19 13:56:36.409 324 15451.08 308.74 53304.18 88888.00 2016-11-19 13:56:36.909 324 15451.02 308.72 53304.26 88888.00 2016-11-19 13:56:37.409 324 15451.00 308.70 53304.31 88888.00 2016-11-19 13:56:37.909 324 15450.97 308.74 53304.27 88888.00 2016-11-19 13:56:38.409 324 15450.92 308.68 53304.27 88888.00 2016-11-19 13:56:38.909 324 15450.91 308.71 53304.31 88888.00 2016-11-19 13:56:39.409 324 15450.88 308.75 53304.30 88888.00 2016-11-19 13:56:39.909 324 15450.88 308.81 53304.25 88888.00 2016-11-19 13:56:40.409 324 15450.88 308.82 53304.27 88888.00 2016-11-19 13:56:40.909 324 15450.83 308.76 53304.29 88888.00 2016-11-19 13:56:41.409 324 15450.86 308.78 53304.29 88888.00 2016-11-19 13:56:41.909 324 15450.85 308.83 53304.29 88888.00 2016-11-19 13:56:42.409 324 15450.81 308.88 53304.33 88888.00 2016-11-19 13:56:42.909 324 15450.78 308.92 53304.35 88888.00 2016-11-19 13:56:43.409 324 15450.82 308.88 53304.39 88888.00 2016-11-19 13:56:43.909 324 15450.78 308.88 53304.43 88888.00 2016-11-19 13:56:44.409 324 15450.78 308.94 53304.46 88888.00 2016-11-19 13:56:44.909 324 15450.79 308.90 53304.48 88888.00 2016-11-19 13:56:45.409 324 15450.85 308.90 53304.49 88888.00 2016-11-19 13:56:45.909 324 15450.75 308.91 53304.53 88888.00 2016-11-19 13:56:46.409 324 15450.73 308.94 53304.48 88888.00 2016-11-19 13:56:46.909 324 15450.74 308.97 53304.54 88888.00 2016-11-19 13:56:47.409 324 15450.68 308.92 53304.59 88888.00 2016-11-19 13:56:47.909 324 15450.68 308.93 53304.56 88888.00 2016-11-19 13:56:48.409 324 15450.64 309.02 53304.60 88888.00 2016-11-19 13:56:48.909 324 15450.60 309.08 53304.65 88888.00 2016-11-19 13:56:49.409 324 15450.68 309.11 53304.71 88888.00 2016-11-19 13:56:49.909 324 15450.69 309.10 53304.69 88888.00 2016-11-19 13:56:50.409 324 15450.67 309.11 53304.66 88888.00 2016-11-19 13:56:50.909 324 15450.61 309.13 53304.65 88888.00 2016-11-19 13:56:51.409 324 15450.59 309.10 53304.56 88888.00 2016-11-19 13:56:51.909 324 15450.61 309.10 53304.56 88888.00 2016-11-19 13:56:52.409 324 15450.59 309.06 53304.64 88888.00 2016-11-19 13:56:52.909 324 15450.59 309.09 53304.60 88888.00 2016-11-19 13:56:53.409 324 15450.60 309.08 53304.59 88888.00 2016-11-19 13:56:53.909 324 15450.58 308.98 53304.68 88888.00 2016-11-19 13:56:54.409 324 15450.58 308.94 53304.68 88888.00 2016-11-19 13:56:54.909 324 15450.57 308.93 53304.68 88888.00 2016-11-19 13:56:55.409 324 15450.58 308.97 53304.67 88888.00 2016-11-19 13:56:55.909 324 15450.57 308.99 53304.61 88888.00 2016-11-19 13:56:56.409 324 15450.48 308.96 53304.63 88888.00 2016-11-19 13:56:56.909 324 15450.51 308.88 53304.66 88888.00 2016-11-19 13:56:57.409 324 15450.50 308.87 53304.62 88888.00 2016-11-19 13:56:57.909 324 15450.46 308.76 53304.67 88888.00 2016-11-19 13:56:58.409 324 15450.51 308.81 53304.69 88888.00 2016-11-19 13:56:58.909 324 15450.49 308.83 53304.63 88888.00 2016-11-19 13:56:59.409 324 15450.48 308.81 53304.67 88888.00 2016-11-19 13:56:59.909 324 15450.51 308.82 53304.70 88888.00 2016-11-19 13:57:00.409 324 15450.50 308.80 53304.61 88888.00 2016-11-19 13:57:00.909 324 15450.42 308.76 53304.59 88888.00 2016-11-19 13:57:01.409 324 15450.45 308.78 53304.61 88888.00 2016-11-19 13:57:01.909 324 15450.43 308.76 53304.61 88888.00 2016-11-19 13:57:02.409 324 15450.39 308.75 53304.54 88888.00 2016-11-19 13:57:02.909 324 15450.41 308.76 53304.50 88888.00 2016-11-19 13:57:03.409 324 15450.37 308.80 53304.48 88888.00 2016-11-19 13:57:03.909 324 15450.31 308.74 53304.47 88888.00 2016-11-19 13:57:04.409 324 15450.31 308.72 53304.49 88888.00 2016-11-19 13:57:04.909 324 15450.30 308.74 53304.49 88888.00 2016-11-19 13:57:05.409 324 15450.29 308.74 53304.48 88888.00 2016-11-19 13:57:05.909 324 15450.23 308.78 53304.42 88888.00 2016-11-19 13:57:06.409 324 15450.24 308.70 53304.40 88888.00 2016-11-19 13:57:06.909 324 15450.30 308.76 53304.36 88888.00 2016-11-19 13:57:07.409 324 15450.21 308.78 53304.35 88888.00 2016-11-19 13:57:07.909 324 15450.19 308.72 53304.33 88888.00 2016-11-19 13:57:08.409 324 15450.19 308.75 53304.30 88888.00 2016-11-19 13:57:08.909 324 15450.19 308.73 53304.27 88888.00 2016-11-19 13:57:09.409 324 15450.12 308.63 53304.31 88888.00 2016-11-19 13:57:09.909 324 15450.18 308.70 53304.35 88888.00 2016-11-19 13:57:10.409 324 15450.18 308.78 53304.33 88888.00 2016-11-19 13:57:10.909 324 15450.10 308.82 53304.43 88888.00 2016-11-19 13:57:11.409 324 15450.08 308.82 53304.44 88888.00 2016-11-19 13:57:11.909 324 15450.11 308.85 53304.40 88888.00 2016-11-19 13:57:12.409 324 15450.18 308.85 53304.44 88888.00 2016-11-19 13:57:12.909 324 15450.13 308.80 53304.47 88888.00 2016-11-19 13:57:13.409 324 15450.13 308.72 53304.47 88888.00 2016-11-19 13:57:13.909 324 15450.21 308.71 53304.48 88888.00 2016-11-19 13:57:14.409 324 15450.19 308.76 53304.47 88888.00 2016-11-19 13:57:14.909 324 15450.14 308.74 53304.54 88888.00 2016-11-19 13:57:15.409 324 15450.20 308.74 53304.51 88888.00 2016-11-19 13:57:15.909 324 15450.20 308.82 53304.49 88888.00 2016-11-19 13:57:16.409 324 15450.18 308.80 53304.51 88888.00 2016-11-19 13:57:16.909 324 15450.17 308.75 53304.51 88888.00 2016-11-19 13:57:17.409 324 15450.22 308.71 53304.46 88888.00 2016-11-19 13:57:17.909 324 15450.24 308.72 53304.46 88888.00 2016-11-19 13:57:18.409 324 15450.21 308.75 53304.44 88888.00 2016-11-19 13:57:18.909 324 15450.18 308.73 53304.44 88888.00 2016-11-19 13:57:19.409 324 15450.19 308.71 53304.52 88888.00 2016-11-19 13:57:19.909 324 15450.11 308.68 53304.49 88888.00 2016-11-19 13:57:20.409 324 15450.06 308.72 53304.49 88888.00 2016-11-19 13:57:20.909 324 15450.11 308.74 53304.47 88888.00 2016-11-19 13:57:21.409 324 15450.17 308.73 53304.44 88888.00 2016-11-19 13:57:21.909 324 15450.06 308.70 53304.52 88888.00 2016-11-19 13:57:22.409 324 15450.00 308.68 53304.55 88888.00 2016-11-19 13:57:22.909 324 15450.02 308.70 53304.61 88888.00 2016-11-19 13:57:23.409 324 15450.00 308.68 53304.56 88888.00 2016-11-19 13:57:23.909 324 15449.94 308.63 53304.56 88888.00 2016-11-19 13:57:24.409 324 15449.90 308.58 53304.62 88888.00 2016-11-19 13:57:24.909 324 15449.94 308.54 53304.72 88888.00 2016-11-19 13:57:25.409 324 15449.99 308.56 53304.76 88888.00 2016-11-19 13:57:25.909 324 15449.95 308.57 53304.74 88888.00 2016-11-19 13:57:26.409 324 15449.92 308.52 53304.73 88888.00 2016-11-19 13:57:26.909 324 15449.87 308.53 53304.73 88888.00 2016-11-19 13:57:27.409 324 15449.92 308.57 53304.81 88888.00 2016-11-19 13:57:27.909 324 15449.87 308.61 53304.81 88888.00 2016-11-19 13:57:28.409 324 15449.77 308.57 53304.85 88888.00 2016-11-19 13:57:28.909 324 15449.69 308.46 53304.97 88888.00 2016-11-19 13:57:29.409 324 15449.64 308.44 53304.99 88888.00 2016-11-19 13:57:29.909 324 15449.64 308.50 53304.99 88888.00 2016-11-19 13:57:30.409 324 15449.63 308.50 53305.00 88888.00 2016-11-19 13:57:30.909 324 15449.60 308.49 53304.92 88888.00 2016-11-19 13:57:31.409 324 15449.55 308.45 53304.91 88888.00 2016-11-19 13:57:31.909 324 15449.47 308.41 53304.89 88888.00 2016-11-19 13:57:32.409 324 15449.42 308.41 53304.93 88888.00 2016-11-19 13:57:32.909 324 15449.38 308.42 53304.93 88888.00 2016-11-19 13:57:33.409 324 15449.34 308.39 53304.99 88888.00 2016-11-19 13:57:33.909 324 15449.34 308.39 53304.96 88888.00 2016-11-19 13:57:34.409 324 15449.34 308.39 53304.94 88888.00 2016-11-19 13:57:34.909 324 15449.25 308.32 53304.93 88888.00 2016-11-19 13:57:35.409 324 15449.19 308.29 53304.92 88888.00 2016-11-19 13:57:35.909 324 15449.16 308.28 53304.95 88888.00 2016-11-19 13:57:36.409 324 15449.11 308.26 53304.93 88888.00 2016-11-19 13:57:36.909 324 15449.10 308.30 53304.88 88888.00 2016-11-19 13:57:37.409 324 15449.12 308.33 53304.88 88888.00 2016-11-19 13:57:37.909 324 15449.15 308.28 53304.87 88888.00 2016-11-19 13:57:38.409 324 15449.12 308.28 53304.81 88888.00 2016-11-19 13:57:38.909 324 15449.11 308.29 53304.76 88888.00 2016-11-19 13:57:39.409 324 15449.15 308.27 53304.72 88888.00 2016-11-19 13:57:39.909 324 15449.19 308.21 53304.67 88888.00 2016-11-19 13:57:40.409 324 15449.18 308.20 53304.69 88888.00 2016-11-19 13:57:40.909 324 15449.15 308.19 53304.68 88888.00 2016-11-19 13:57:41.409 324 15449.14 308.16 53304.64 88888.00 2016-11-19 13:57:41.909 324 15449.15 308.10 53304.55 88888.00 2016-11-19 13:57:42.409 324 15449.19 308.16 53304.51 88888.00 2016-11-19 13:57:42.909 324 15449.21 308.20 53304.52 88888.00 2016-11-19 13:57:43.409 324 15449.23 308.15 53304.54 88888.00 2016-11-19 13:57:43.909 324 15449.27 308.16 53304.53 88888.00 2016-11-19 13:57:44.409 324 15449.31 308.19 53304.59 88888.00 2016-11-19 13:57:44.909 324 15449.28 308.20 53304.62 88888.00 2016-11-19 13:57:45.409 324 15449.30 308.21 53304.66 88888.00 2016-11-19 13:57:45.909 324 15449.30 308.12 53304.60 88888.00 2016-11-19 13:57:46.409 324 15449.30 308.11 53304.59 88888.00 2016-11-19 13:57:46.909 324 15449.32 308.12 53304.54 88888.00 2016-11-19 13:57:47.409 324 15449.29 308.06 53304.47 88888.00 2016-11-19 13:57:47.909 324 15449.28 308.12 53304.42 88888.00 2016-11-19 13:57:48.409 324 15449.27 308.15 53304.40 88888.00 2016-11-19 13:57:48.909 324 15449.25 308.13 53304.43 88888.00 2016-11-19 13:57:49.409 324 15449.30 308.12 53304.42 88888.00 2016-11-19 13:57:49.909 324 15449.29 308.06 53304.40 88888.00 2016-11-19 13:57:50.409 324 15449.31 308.10 53304.43 88888.00 2016-11-19 13:57:50.909 324 15449.27 308.13 53304.46 88888.00 2016-11-19 13:57:51.409 324 15449.29 308.12 53304.43 88888.00 2016-11-19 13:57:51.909 324 15449.30 308.13 53304.41 88888.00 2016-11-19 13:57:52.409 324 15449.24 308.18 53304.42 88888.00 2016-11-19 13:57:52.909 324 15449.28 308.27 53304.43 88888.00 2016-11-19 13:57:53.409 324 15449.32 308.30 53304.43 88888.00 2016-11-19 13:57:53.909 324 15449.30 308.29 53304.34 88888.00 2016-11-19 13:57:54.409 324 15449.25 308.26 53304.34 88888.00 2016-11-19 13:57:54.909 324 15449.23 308.28 53304.35 88888.00 2016-11-19 13:57:55.409 324 15449.23 308.29 53304.36 88888.00 2016-11-19 13:57:55.909 324 15449.25 308.31 53304.39 88888.00 2016-11-19 13:57:56.409 324 15449.22 308.32 53304.42 88888.00 2016-11-19 13:57:56.909 324 15449.23 308.35 53304.50 88888.00 2016-11-19 13:57:57.409 324 15449.21 308.36 53304.50 88888.00 2016-11-19 13:57:57.909 324 15449.22 308.36 53304.47 88888.00 2016-11-19 13:57:58.409 324 15449.22 308.37 53304.43 88888.00 2016-11-19 13:57:58.909 324 15449.21 308.33 53304.40 88888.00 2016-11-19 13:57:59.409 324 15449.19 308.36 53304.39 88888.00 2016-11-19 13:57:59.909 324 15449.12 308.37 53304.49 88888.00 2016-11-19 13:58:00.409 324 15449.09 308.42 53304.50 88888.00 2016-11-19 13:58:00.909 324 15449.05 308.38 53304.43 88888.00 2016-11-19 13:58:01.409 324 15448.96 308.33 53304.36 88888.00 2016-11-19 13:58:01.909 324 15448.93 308.35 53304.29 88888.00 2016-11-19 13:58:02.409 324 15448.88 308.38 53304.25 88888.00 2016-11-19 13:58:02.909 324 15448.89 308.39 53304.31 88888.00 2016-11-19 13:58:03.409 324 15448.92 308.39 53304.33 88888.00 2016-11-19 13:58:03.909 324 15448.93 308.42 53304.34 88888.00 2016-11-19 13:58:04.409 324 15448.87 308.42 53304.36 88888.00 2016-11-19 13:58:04.909 324 15448.85 308.52 53304.29 88888.00 2016-11-19 13:58:05.409 324 15448.87 308.52 53304.25 88888.00 2016-11-19 13:58:05.909 324 15448.88 308.52 53304.26 88888.00 2016-11-19 13:58:06.409 324 15448.83 308.54 53304.20 88888.00 2016-11-19 13:58:06.909 324 15448.80 308.46 53304.18 88888.00 2016-11-19 13:58:07.409 324 15448.76 308.39 53304.15 88888.00 2016-11-19 13:58:07.909 324 15448.73 308.40 53304.23 88888.00 2016-11-19 13:58:08.409 324 15448.70 308.47 53304.30 88888.00 2016-11-19 13:58:08.909 324 15448.66 308.55 53304.30 88888.00 2016-11-19 13:58:09.409 324 15448.69 308.53 53304.31 88888.00 2016-11-19 13:58:09.909 324 15448.66 308.54 53304.34 88888.00 2016-11-19 13:58:10.409 324 15448.65 308.57 53304.38 88888.00 2016-11-19 13:58:10.909 324 15448.62 308.61 53304.33 88888.00 2016-11-19 13:58:11.409 324 15448.62 308.65 53304.32 88888.00 2016-11-19 13:58:11.909 324 15448.53 308.62 53304.27 88888.00 2016-11-19 13:58:12.409 324 15448.48 308.56 53304.31 88888.00 2016-11-19 13:58:12.909 324 15448.52 308.59 53304.30 88888.00 2016-11-19 13:58:13.409 324 15448.48 308.59 53304.28 88888.00 2016-11-19 13:58:13.909 324 15448.44 308.61 53304.30 88888.00 2016-11-19 13:58:14.409 324 15448.41 308.61 53304.26 88888.00 2016-11-19 13:58:14.909 324 15448.44 308.59 53304.25 88888.00 2016-11-19 13:58:15.409 324 15448.43 308.62 53304.24 88888.00 2016-11-19 13:58:15.909 324 15448.43 308.65 53304.25 88888.00 2016-11-19 13:58:16.409 324 15448.47 308.70 53304.23 88888.00 2016-11-19 13:58:16.909 324 15448.40 308.75 53304.14 88888.00 2016-11-19 13:58:17.409 324 15448.41 308.76 53304.15 88888.00 2016-11-19 13:58:17.909 324 15448.42 308.81 53304.13 88888.00 2016-11-19 13:58:18.409 324 15448.42 308.82 53304.13 88888.00 2016-11-19 13:58:18.909 324 15448.41 308.81 53304.16 88888.00 2016-11-19 13:58:19.409 324 15448.39 308.76 53304.16 88888.00 2016-11-19 13:58:19.909 324 15448.42 308.80 53304.21 88888.00 2016-11-19 13:58:20.409 324 15448.48 308.85 53304.19 88888.00 2016-11-19 13:58:20.909 324 15448.43 308.90 53304.03 88888.00 2016-11-19 13:58:21.409 324 15448.43 308.92 53304.02 88888.00 2016-11-19 13:58:21.909 324 15448.42 308.90 53304.05 88888.00 2016-11-19 13:58:22.409 324 15448.43 308.87 53304.05 88888.00 2016-11-19 13:58:22.909 324 15448.43 308.91 53304.07 88888.00 2016-11-19 13:58:23.409 324 15448.48 308.94 53304.05 88888.00 2016-11-19 13:58:23.909 324 15448.49 308.90 53303.98 88888.00 2016-11-19 13:58:24.409 324 15448.42 308.88 53303.95 88888.00 2016-11-19 13:58:24.909 324 15448.42 308.90 53303.99 88888.00 2016-11-19 13:58:25.409 324 15448.47 308.94 53303.99 88888.00 2016-11-19 13:58:25.909 324 15448.55 308.97 53303.96 88888.00 2016-11-19 13:58:26.409 324 15448.57 309.04 53303.98 88888.00 2016-11-19 13:58:26.909 324 15448.64 309.02 53303.94 88888.00 2016-11-19 13:58:27.409 324 15448.64 308.96 53303.87 88888.00 2016-11-19 13:58:27.909 324 15448.60 308.89 53303.81 88888.00 2016-11-19 13:58:28.409 324 15448.64 308.88 53303.78 88888.00 2016-11-19 13:58:28.909 324 15448.66 308.92 53303.82 88888.00 2016-11-19 13:58:29.409 324 15448.67 308.91 53303.84 88888.00 2016-11-19 13:58:29.909 324 15448.65 308.93 53303.82 88888.00 2016-11-19 13:58:30.409 324 15448.70 308.88 53303.74 88888.00 2016-11-19 13:58:30.909 324 15448.73 308.89 53303.75 88888.00 2016-11-19 13:58:31.409 324 15448.73 308.91 53303.81 88888.00 2016-11-19 13:58:31.909 324 15448.71 308.93 53303.82 88888.00 2016-11-19 13:58:32.409 324 15448.73 308.94 53303.81 88888.00 2016-11-19 13:58:32.909 324 15448.75 308.99 53303.79 88888.00 2016-11-19 13:58:33.409 324 15448.74 308.97 53303.73 88888.00 2016-11-19 13:58:33.909 324 15448.69 308.94 53303.79 88888.00 2016-11-19 13:58:34.409 324 15448.71 308.92 53303.83 88888.00 2016-11-19 13:58:34.909 324 15448.71 308.92 53303.82 88888.00 2016-11-19 13:58:35.409 324 15448.74 308.93 53303.82 88888.00 2016-11-19 13:58:35.909 324 15448.75 308.94 53303.81 88888.00 2016-11-19 13:58:36.409 324 15448.77 308.97 53303.76 88888.00 2016-11-19 13:58:36.909 324 15448.75 309.01 53303.84 88888.00 2016-11-19 13:58:37.409 324 15448.78 309.07 53303.82 88888.00 2016-11-19 13:58:37.909 324 15448.75 309.06 53303.80 88888.00 2016-11-19 13:58:38.409 324 15448.74 309.01 53303.84 88888.00 2016-11-19 13:58:38.909 324 15448.77 309.01 53303.90 88888.00 2016-11-19 13:58:39.409 324 15448.82 308.99 53303.96 88888.00 2016-11-19 13:58:39.909 324 15448.77 308.98 53303.93 88888.00 2016-11-19 13:58:40.409 324 15448.67 309.01 53303.87 88888.00 2016-11-19 13:58:40.909 324 15448.62 309.06 53303.86 88888.00 2016-11-19 13:58:41.409 324 15448.65 309.02 53303.93 88888.00 2016-11-19 13:58:41.909 324 15448.64 308.99 53303.96 88888.00 2016-11-19 13:58:42.409 324 15448.61 309.05 53303.93 88888.00 2016-11-19 13:58:42.909 324 15448.57 309.08 53303.96 88888.00 2016-11-19 13:58:43.409 324 15448.55 309.07 53304.02 88888.00 2016-11-19 13:58:43.909 324 15448.52 309.08 53304.01 88888.00 2016-11-19 13:58:44.409 324 15448.49 309.07 53304.04 88888.00 2016-11-19 13:58:44.909 324 15448.49 309.13 53304.06 88888.00 2016-11-19 13:58:45.409 324 15448.51 309.14 53304.04 88888.00 2016-11-19 13:58:45.909 324 15448.51 309.08 53304.02 88888.00 2016-11-19 13:58:46.409 324 15448.49 309.06 53303.96 88888.00 2016-11-19 13:58:46.909 324 15448.49 309.08 53303.89 88888.00 2016-11-19 13:58:47.409 324 15448.48 309.08 53303.88 88888.00 2016-11-19 13:58:47.909 324 15448.41 309.08 53303.89 88888.00 2016-11-19 13:58:48.409 324 15448.35 309.13 53303.94 88888.00 2016-11-19 13:58:48.909 324 15448.32 309.13 53303.95 88888.00 2016-11-19 13:58:49.409 324 15448.31 309.10 53303.98 88888.00 2016-11-19 13:58:49.909 324 15448.31 309.05 53303.99 88888.00 2016-11-19 13:58:50.409 324 15448.28 309.04 53303.95 88888.00 2016-11-19 13:58:50.909 324 15448.31 309.00 53303.99 88888.00 2016-11-19 13:58:51.409 324 15448.32 309.02 53303.90 88888.00 2016-11-19 13:58:51.909 324 15448.33 308.98 53303.90 88888.00 2016-11-19 13:58:52.409 324 15448.35 308.89 53303.89 88888.00 2016-11-19 13:58:52.909 324 15448.33 308.91 53303.86 88888.00 2016-11-19 13:58:53.409 324 15448.33 308.99 53303.84 88888.00 2016-11-19 13:58:53.909 324 15448.30 309.02 53303.87 88888.00 2016-11-19 13:58:54.409 324 15448.29 309.04 53303.94 88888.00 2016-11-19 13:58:54.909 324 15448.26 309.01 53303.94 88888.00 2016-11-19 13:58:55.409 324 15448.26 308.97 53303.91 88888.00 2016-11-19 13:58:55.909 324 15448.23 308.92 53303.92 88888.00 2016-11-19 13:58:56.409 324 15448.18 308.89 53303.98 88888.00 2016-11-19 13:58:56.909 324 15448.19 308.90 53303.94 88888.00 2016-11-19 13:58:57.409 324 15448.18 308.97 53303.93 88888.00 2016-11-19 13:58:57.909 324 15448.14 308.97 53303.98 88888.00 2016-11-19 13:58:58.409 324 15448.14 309.01 53303.90 88888.00 2016-11-19 13:58:58.909 324 15448.15 308.99 53303.86 88888.00 2016-11-19 13:58:59.409 324 15448.14 308.93 53303.81 88888.00 2016-11-19 13:58:59.909 324 15448.14 308.90 53303.79 88888.00 2016-11-19 13:59:00.409 324 15448.15 308.96 53303.78 88888.00 2016-11-19 13:59:00.909 324 15448.18 309.02 53303.82 88888.00 2016-11-19 13:59:01.409 324 15448.22 309.05 53303.82 88888.00 2016-11-19 13:59:01.909 324 15448.26 309.07 53303.86 88888.00 2016-11-19 13:59:02.409 324 15448.29 308.99 53303.84 88888.00 2016-11-19 13:59:02.909 324 15448.31 308.96 53303.79 88888.00 2016-11-19 13:59:03.409 324 15448.30 308.96 53303.70 88888.00 2016-11-19 13:59:03.909 324 15448.25 309.00 53303.73 88888.00 2016-11-19 13:59:04.409 324 15448.30 309.02 53303.73 88888.00 2016-11-19 13:59:04.909 324 15448.31 308.99 53303.70 88888.00 2016-11-19 13:59:05.409 324 15448.31 309.05 53303.69 88888.00 2016-11-19 13:59:05.909 324 15448.37 309.02 53303.70 88888.00 2016-11-19 13:59:06.409 324 15448.39 309.01 53303.72 88888.00 2016-11-19 13:59:06.909 324 15448.33 309.04 53303.71 88888.00 2016-11-19 13:59:07.409 324 15448.30 308.97 53303.67 88888.00 2016-11-19 13:59:07.909 324 15448.30 308.94 53303.72 88888.00 2016-11-19 13:59:08.409 324 15448.38 308.96 53303.68 88888.00 2016-11-19 13:59:08.909 324 15448.37 308.96 53303.65 88888.00 2016-11-19 13:59:09.409 324 15448.46 308.97 53303.67 88888.00 2016-11-19 13:59:09.909 324 15448.49 309.00 53303.64 88888.00 2016-11-19 13:59:10.409 324 15448.48 309.04 53303.64 88888.00 2016-11-19 13:59:10.909 324 15448.50 308.99 53303.64 88888.00 2016-11-19 13:59:11.409 324 15448.49 308.96 53303.64 88888.00 2016-11-19 13:59:11.909 324 15448.53 308.90 53303.63 88888.00 2016-11-19 13:59:12.409 324 15448.49 308.91 53303.65 88888.00 2016-11-19 13:59:12.909 324 15448.53 308.96 53303.67 88888.00 2016-11-19 13:59:13.409 324 15448.50 308.94 53303.65 88888.00 2016-11-19 13:59:13.909 324 15448.53 308.90 53303.63 88888.00 2016-11-19 13:59:14.409 324 15448.58 308.91 53303.61 88888.00 2016-11-19 13:59:14.909 324 15448.56 308.93 53303.55 88888.00 2016-11-19 13:59:15.409 324 15448.60 308.91 53303.48 88888.00 2016-11-19 13:59:15.909 324 15448.61 308.91 53303.46 88888.00 2016-11-19 13:59:16.409 324 15448.64 308.98 53303.45 88888.00 2016-11-19 13:59:16.909 324 15448.64 308.94 53303.50 88888.00 2016-11-19 13:59:17.409 324 15448.69 308.94 53303.48 88888.00 2016-11-19 13:59:17.909 324 15448.69 308.91 53303.49 88888.00 2016-11-19 13:59:18.409 324 15448.67 308.90 53303.54 88888.00 2016-11-19 13:59:18.909 324 15448.66 308.90 53303.52 88888.00 2016-11-19 13:59:19.409 324 15448.69 308.89 53303.54 88888.00 2016-11-19 13:59:19.909 324 15448.73 308.93 53303.47 88888.00 2016-11-19 13:59:20.409 324 15448.79 309.01 53303.47 88888.00 2016-11-19 13:59:20.909 324 15448.79 308.99 53303.42 88888.00 2016-11-19 13:59:21.409 324 15448.80 309.00 53303.39 88888.00 2016-11-19 13:59:21.909 324 15448.80 309.00 53303.39 88888.00 2016-11-19 13:59:22.410 324 15448.76 309.00 53303.34 88888.00 2016-11-19 13:59:22.910 324 15448.78 309.01 53303.32 88888.00 2016-11-19 13:59:23.410 324 15448.75 308.96 53303.35 88888.00 2016-11-19 13:59:23.910 324 15448.76 309.00 53303.38 88888.00 2016-11-19 13:59:24.410 324 15448.80 309.02 53303.40 88888.00 2016-11-19 13:59:24.910 324 15448.80 309.14 53303.35 88888.00 2016-11-19 13:59:25.410 324 15448.85 309.14 53303.31 88888.00 2016-11-19 13:59:25.910 324 15448.85 309.11 53303.32 88888.00 2016-11-19 13:59:26.410 324 15448.83 309.14 53303.35 88888.00 2016-11-19 13:59:26.910 324 15448.78 309.11 53303.40 88888.00 2016-11-19 13:59:27.410 324 15448.76 309.13 53303.39 88888.00 2016-11-19 13:59:27.910 324 15448.82 309.16 53303.35 88888.00 2016-11-19 13:59:28.410 324 15448.86 309.16 53303.34 88888.00 2016-11-19 13:59:28.910 324 15448.88 309.14 53303.35 88888.00 2016-11-19 13:59:29.410 324 15448.88 309.17 53303.39 88888.00 2016-11-19 13:59:29.910 324 15448.84 309.23 53303.47 88888.00 2016-11-19 13:59:30.410 324 15448.83 309.21 53303.43 88888.00 2016-11-19 13:59:30.910 324 15448.89 309.09 53303.34 88888.00 2016-11-19 13:59:31.410 324 15448.87 309.08 53303.35 88888.00 2016-11-19 13:59:31.910 324 15448.88 309.11 53303.40 88888.00 2016-11-19 13:59:32.410 324 15448.87 309.21 53303.37 88888.00 2016-11-19 13:59:32.910 324 15448.85 309.27 53303.35 88888.00 2016-11-19 13:59:33.410 324 15448.78 309.21 53303.45 88888.00 2016-11-19 13:59:33.910 324 15448.78 309.22 53303.53 88888.00 2016-11-19 13:59:34.410 324 15448.85 309.26 53303.44 88888.00 2016-11-19 13:59:34.910 324 15448.88 309.26 53303.39 88888.00 2016-11-19 13:59:35.410 324 15448.89 309.27 53303.37 88888.00 2016-11-19 13:59:35.910 324 15448.89 309.31 53303.37 88888.00 2016-11-19 13:59:36.410 324 15448.86 309.27 53303.45 88888.00 2016-11-19 13:59:36.910 324 15448.86 309.18 53303.45 88888.00 2016-11-19 13:59:37.410 324 15448.85 309.21 53303.48 88888.00 2016-11-19 13:59:37.910 324 15448.87 309.28 53303.51 88888.00 2016-11-19 13:59:38.410 324 15448.87 309.42 53303.51 88888.00 2016-11-19 13:59:38.910 324 15448.83 309.36 53303.48 88888.00 2016-11-19 13:59:39.410 324 15448.83 309.37 53303.46 88888.00 2016-11-19 13:59:39.910 324 15448.86 309.39 53303.52 88888.00 2016-11-19 13:59:40.410 324 15448.91 309.35 53303.55 88888.00 2016-11-19 13:59:40.910 324 15448.94 309.31 53303.55 88888.00 2016-11-19 13:59:41.410 324 15448.92 309.27 53303.60 88888.00 2016-11-19 13:59:41.910 324 15448.94 309.28 53303.58 88888.00 2016-11-19 13:59:42.410 324 15448.89 309.31 53303.64 88888.00 2016-11-19 13:59:42.910 324 15448.89 309.33 53303.65 88888.00 2016-11-19 13:59:43.410 324 15448.91 309.33 53303.63 88888.00 2016-11-19 13:59:43.910 324 15448.94 309.39 53303.63 88888.00 2016-11-19 13:59:44.410 324 15448.93 309.42 53303.54 88888.00 2016-11-19 13:59:44.910 324 15448.85 309.41 53303.48 88888.00 2016-11-19 13:59:45.410 324 15448.82 309.40 53303.50 88888.00 2016-11-19 13:59:45.910 324 15448.85 309.37 53303.47 88888.00 2016-11-19 13:59:46.410 324 15448.89 309.33 53303.44 88888.00 2016-11-19 13:59:46.910 324 15448.92 309.33 53303.48 88888.00 2016-11-19 13:59:47.410 324 15448.86 309.34 53303.43 88888.00 2016-11-19 13:59:47.910 324 15448.85 309.33 53303.43 88888.00 2016-11-19 13:59:48.410 324 15448.85 309.36 53303.45 88888.00 2016-11-19 13:59:48.910 324 15448.89 309.39 53303.47 88888.00 2016-11-19 13:59:49.410 324 15448.91 309.28 53303.44 88888.00 2016-11-19 13:59:49.910 324 15448.94 309.28 53303.41 88888.00 2016-11-19 13:59:50.410 324 15448.93 309.32 53303.39 88888.00 2016-11-19 13:59:50.910 324 15448.92 309.30 53303.30 88888.00 2016-11-19 13:59:51.410 324 15448.98 309.32 53303.30 88888.00 2016-11-19 13:59:51.910 324 15449.09 309.37 53303.32 88888.00 2016-11-19 13:59:52.410 324 15449.11 309.35 53303.34 88888.00 2016-11-19 13:59:52.910 324 15449.07 309.28 53303.39 88888.00 2016-11-19 13:59:53.410 324 15449.12 309.33 53303.38 88888.00 2016-11-19 13:59:53.910 324 15449.16 309.31 53303.35 88888.00 2016-11-19 13:59:54.410 324 15449.15 309.35 53303.25 88888.00 2016-11-19 13:59:54.910 324 15449.18 309.35 53303.24 88888.00 2016-11-19 13:59:55.410 324 15449.20 309.34 53303.30 88888.00 2016-11-19 13:59:55.910 324 15449.22 309.31 53303.31 88888.00 2016-11-19 13:59:56.410 324 15449.24 309.28 53303.27 88888.00 2016-11-19 13:59:56.910 324 15449.29 309.28 53303.24 88888.00 2016-11-19 13:59:57.410 324 15449.30 309.28 53303.29 88888.00 2016-11-19 13:59:57.910 324 15449.30 309.31 53303.31 88888.00 2016-11-19 13:59:58.410 324 15449.30 309.31 53303.30 88888.00 2016-11-19 13:59:58.910 324 15449.31 309.30 53303.33 88888.00 2016-11-19 13:59:59.410 324 15449.25 309.27 53303.41 88888.00 2016-11-19 13:59:59.910 324 15449.30 309.26 53303.47 88888.00 2016-11-19 14:00:00.410 324 15449.33 309.25 53303.45 88888.00 2016-11-19 14:00:00.910 324 15449.33 309.31 53303.43 88888.00 2016-11-19 14:00:01.410 324 15449.29 309.35 53303.52 88888.00 2016-11-19 14:00:01.910 324 15449.28 309.35 53303.60 88888.00 2016-11-19 14:00:02.410 324 15449.32 309.40 53303.63 88888.00 2016-11-19 14:00:02.910 324 15449.33 309.45 53303.61 88888.00 2016-11-19 14:00:03.410 324 15449.24 309.47 53303.60 88888.00 2016-11-19 14:00:03.910 324 15449.21 309.52 53303.68 88888.00 2016-11-19 14:00:04.410 324 15449.19 309.56 53303.71 88888.00 2016-11-19 14:00:04.910 324 15449.24 309.53 53303.78 88888.00 2016-11-19 14:00:05.410 324 15449.18 309.57 53303.80 88888.00 2016-11-19 14:00:05.910 324 15449.05 309.53 53303.80 88888.00 2016-11-19 14:00:06.410 324 15449.07 309.61 53303.86 88888.00 2016-11-19 14:00:06.910 324 15449.04 309.63 53303.87 88888.00 2016-11-19 14:00:07.410 324 15448.96 309.57 53303.86 88888.00 2016-11-19 14:00:07.910 324 15448.94 309.48 53303.76 88888.00 2016-11-19 14:00:08.410 324 15448.96 309.44 53303.79 88888.00 2016-11-19 14:00:08.910 324 15448.92 309.49 53303.82 88888.00 2016-11-19 14:00:09.410 324 15448.87 309.49 53303.84 88888.00 2016-11-19 14:00:09.910 324 15448.87 309.45 53303.83 88888.00 2016-11-19 14:00:10.410 324 15448.82 309.47 53303.89 88888.00 2016-11-19 14:00:10.910 324 15448.78 309.48 53303.91 88888.00 2016-11-19 14:00:11.410 324 15448.82 309.45 53303.93 88888.00 2016-11-19 14:00:11.910 324 15448.79 309.49 53303.89 88888.00 2016-11-19 14:00:12.410 324 15448.76 309.60 53303.91 88888.00 2016-11-19 14:00:12.910 324 15448.69 309.53 53303.98 88888.00 2016-11-19 14:00:13.410 324 15448.67 309.51 53303.91 88888.00 2016-11-19 14:00:13.910 324 15448.67 309.59 53303.81 88888.00 2016-11-19 14:00:14.410 324 15448.67 309.63 53303.80 88888.00 2016-11-19 14:00:14.910 324 15448.61 309.61 53303.76 88888.00 2016-11-19 14:00:15.410 324 15448.60 309.65 53303.72 88888.00 2016-11-19 14:00:15.910 324 15448.65 309.66 53303.72 88888.00 2016-11-19 14:00:16.410 324 15448.69 309.65 53303.78 88888.00 2016-11-19 14:00:16.910 324 15448.68 309.59 53303.76 88888.00 2016-11-19 14:00:17.410 324 15448.67 309.51 53303.80 88888.00 2016-11-19 14:00:17.910 324 15448.66 309.49 53303.78 88888.00 2016-11-19 14:00:18.410 324 15448.68 309.50 53303.78 88888.00 2016-11-19 14:00:18.910 324 15448.74 309.53 53303.74 88888.00 2016-11-19 14:00:19.410 324 15448.74 309.54 53303.71 88888.00 2016-11-19 14:00:19.910 324 15448.76 309.54 53303.67 88888.00 2016-11-19 14:00:20.410 324 15448.77 309.58 53303.61 88888.00 2016-11-19 14:00:20.910 324 15448.78 309.50 53303.61 88888.00 2016-11-19 14:00:21.410 324 15448.78 309.45 53303.65 88888.00 2016-11-19 14:00:21.910 324 15448.89 309.48 53303.64 88888.00 2016-11-19 14:00:22.410 324 15448.94 309.51 53303.59 88888.00 2016-11-19 14:00:22.910 324 15448.92 309.53 53303.57 88888.00 2016-11-19 14:00:23.410 324 15448.82 309.49 53303.59 88888.00 2016-11-19 14:00:23.910 324 15448.82 309.40 53303.58 88888.00 2016-11-19 14:00:24.410 324 15448.87 309.47 53303.62 88888.00 2016-11-19 14:00:24.910 324 15448.93 309.54 53303.57 88888.00 2016-11-19 14:00:25.410 324 15448.94 309.54 53303.50 88888.00 2016-11-19 14:00:25.910 324 15448.91 309.48 53303.49 88888.00 2016-11-19 14:00:26.410 324 15448.89 309.48 53303.54 88888.00 2016-11-19 14:00:26.910 324 15448.97 309.50 53303.59 88888.00 2016-11-19 14:00:27.410 324 15449.04 309.44 53303.58 88888.00 2016-11-19 14:00:27.910 324 15449.07 309.44 53303.61 88888.00 2016-11-19 14:00:28.410 324 15449.03 309.56 53303.59 88888.00 2016-11-19 14:00:28.910 324 15449.05 309.63 53303.58 88888.00 2016-11-19 14:00:29.410 324 15449.07 309.59 53303.59 88888.00 2016-11-19 14:00:29.910 324 15449.10 309.52 53303.54 88888.00 2016-11-19 14:00:30.410 324 15449.07 309.51 53303.51 88888.00 2016-11-19 14:00:30.910 324 15449.09 309.54 53303.57 88888.00 2016-11-19 14:00:31.410 324 15449.15 309.58 53303.59 88888.00 2016-11-19 14:00:31.910 324 15449.16 309.57 53303.57 88888.00 2016-11-19 14:00:32.410 324 15449.11 309.56 53303.60 88888.00 2016-11-19 14:00:32.910 324 15449.11 309.59 53303.62 88888.00 2016-11-19 14:00:33.410 324 15449.16 309.61 53303.58 88888.00 2016-11-19 14:00:33.910 324 15449.11 309.61 53303.60 88888.00 2016-11-19 14:00:34.410 324 15449.04 309.59 53303.69 88888.00 2016-11-19 14:00:34.910 324 15449.04 309.56 53303.76 88888.00 2016-11-19 14:00:35.410 324 15449.12 309.58 53303.79 88888.00 2016-11-19 14:00:35.910 324 15449.12 309.62 53303.73 88888.00 2016-11-19 14:00:36.410 324 15449.12 309.57 53303.82 88888.00 2016-11-19 14:00:36.910 324 15449.14 309.57 53303.86 88888.00 2016-11-19 14:00:37.410 324 15449.14 309.58 53303.84 88888.00 2016-11-19 14:00:37.910 324 15449.14 309.62 53303.83 88888.00 2016-11-19 14:00:38.410 324 15449.10 309.61 53303.81 88888.00 2016-11-19 14:00:38.910 324 15449.10 309.56 53303.84 88888.00 2016-11-19 14:00:39.410 324 15449.16 309.52 53303.83 88888.00 2016-11-19 14:00:39.910 324 15449.18 309.60 53303.84 88888.00 2016-11-19 14:00:40.410 324 15449.11 309.63 53303.86 88888.00 2016-11-19 14:00:40.910 324 15449.07 309.62 53303.85 88888.00 2016-11-19 14:00:41.410 324 15449.09 309.63 53303.94 88888.00 2016-11-19 14:00:41.910 324 15449.16 309.61 53303.85 88888.00 2016-11-19 14:00:42.410 324 15449.12 309.51 53303.88 88888.00 2016-11-19 14:00:42.910 324 15449.02 309.42 53303.86 88888.00 2016-11-19 14:00:43.410 324 15449.02 309.48 53303.87 88888.00 2016-11-19 14:00:43.910 324 15448.97 309.61 53303.89 88888.00 2016-11-19 14:00:44.410 324 15448.94 309.60 53303.98 88888.00 2016-11-19 14:00:44.910 324 15448.92 309.57 53304.00 88888.00 2016-11-19 14:00:45.410 324 15448.93 309.53 53304.02 88888.00 2016-11-19 14:00:45.910 324 15448.95 309.52 53304.09 88888.00 2016-11-19 14:00:46.410 324 15449.00 309.59 53304.05 88888.00 2016-11-19 14:00:46.910 324 15448.93 309.63 53304.11 88888.00 2016-11-19 14:00:47.410 324 15448.86 309.59 53304.13 88888.00 2016-11-19 14:00:47.910 324 15448.89 309.62 53304.08 88888.00 2016-11-19 14:00:48.410 324 15448.86 309.60 53304.01 88888.00 2016-11-19 14:00:48.910 324 15448.82 309.57 53304.06 88888.00 2016-11-19 14:00:49.410 324 15448.76 309.53 53304.12 88888.00 2016-11-19 14:00:49.910 324 15448.79 309.53 53304.16 88888.00 2016-11-19 14:00:50.410 324 15448.85 309.57 53304.16 88888.00 2016-11-19 14:00:50.910 324 15448.83 309.58 53304.08 88888.00 2016-11-19 14:00:51.410 324 15448.79 309.56 53304.11 88888.00 2016-11-19 14:00:51.910 324 15448.74 309.53 53304.12 88888.00 2016-11-19 14:00:52.410 324 15448.75 309.48 53304.16 88888.00 2016-11-19 14:00:52.910 324 15448.82 309.52 53304.16 88888.00 2016-11-19 14:00:53.410 324 15448.82 309.63 53304.10 88888.00 2016-11-19 14:00:53.910 324 15448.82 309.65 53304.10 88888.00 2016-11-19 14:00:54.410 324 15448.75 309.59 53304.08 88888.00 2016-11-19 14:00:54.910 324 15448.77 309.57 53304.12 88888.00 2016-11-19 14:00:55.410 324 15448.78 309.57 53304.09 88888.00 2016-11-19 14:00:55.910 324 15448.78 309.58 53304.11 88888.00 2016-11-19 14:00:56.410 324 15448.83 309.59 53304.10 88888.00 2016-11-19 14:00:56.910 324 15448.80 309.51 53304.12 88888.00 2016-11-19 14:00:57.410 324 15448.88 309.51 53304.08 88888.00 2016-11-19 14:00:57.910 324 15448.93 309.56 53304.11 88888.00 2016-11-19 14:00:58.410 324 15448.96 309.62 53304.07 88888.00 2016-11-19 14:00:58.910 324 15448.97 309.59 53304.03 88888.00 2016-11-19 14:00:59.410 324 15448.97 309.58 53304.06 88888.00 2016-11-19 14:00:59.910 324 15448.95 309.56 53304.06 88888.00 2016-11-19 14:01:00.410 324 15448.95 309.58 53304.06 88888.00 2016-11-19 14:01:00.910 324 15449.00 309.58 53304.05 88888.00 2016-11-19 14:01:01.410 324 15449.00 309.50 53304.10 88888.00 2016-11-19 14:01:01.910 324 15448.97 309.51 53304.14 88888.00 2016-11-19 14:01:02.410 324 15449.01 309.57 53304.10 88888.00 2016-11-19 14:01:02.910 324 15449.01 309.60 53304.15 88888.00 2016-11-19 14:01:03.410 324 15448.97 309.59 53304.14 88888.00 2016-11-19 14:01:03.910 324 15449.00 309.58 53304.16 88888.00 2016-11-19 14:01:04.410 324 15449.01 309.57 53304.15 88888.00 2016-11-19 14:01:04.910 324 15449.01 309.57 53304.15 88888.00 2016-11-19 14:01:05.410 324 15449.02 309.57 53304.23 88888.00 2016-11-19 14:01:05.910 324 15448.97 309.53 53304.20 88888.00 2016-11-19 14:01:06.410 324 15449.05 309.53 53304.18 88888.00 2016-11-19 14:01:06.910 324 15449.06 309.50 53304.16 88888.00 2016-11-19 14:01:07.410 324 15449.02 309.47 53304.19 88888.00 2016-11-19 14:01:07.910 324 15449.01 309.45 53304.23 88888.00 2016-11-19 14:01:08.410 324 15449.07 309.43 53304.24 88888.00 2016-11-19 14:01:08.910 324 15449.05 309.45 53304.21 88888.00 2016-11-19 14:01:09.410 324 15449.02 309.45 53304.24 88888.00 2016-11-19 14:01:09.910 324 15449.00 309.43 53304.35 88888.00 2016-11-19 14:01:10.410 324 15449.02 309.39 53304.45 88888.00 2016-11-19 14:01:10.910 324 15449.03 309.41 53304.39 88888.00 2016-11-19 14:01:11.410 324 15449.02 309.49 53304.28 88888.00 2016-11-19 14:01:11.910 324 15448.95 309.51 53304.31 88888.00 2016-11-19 14:01:12.410 324 15448.89 309.48 53304.35 88888.00 2016-11-19 14:01:12.910 324 15448.88 309.48 53304.35 88888.00 2016-11-19 14:01:13.410 324 15448.88 309.47 53304.34 88888.00 2016-11-19 14:01:13.910 324 15448.85 309.49 53304.36 88888.00 2016-11-19 14:01:14.410 324 15448.80 309.47 53304.40 88888.00 2016-11-19 14:01:14.910 324 15448.83 309.37 53304.41 88888.00 2016-11-19 14:01:15.410 324 15448.84 309.39 53304.48 88888.00 2016-11-19 14:01:15.910 324 15448.82 309.37 53304.48 88888.00 2016-11-19 14:01:16.410 324 15448.82 309.40 53304.52 88888.00 2016-11-19 14:01:16.910 324 15448.78 309.36 53304.58 88888.00 2016-11-19 14:01:17.410 324 15448.74 309.39 53304.50 88888.00 2016-11-19 14:01:17.910 324 15448.67 309.41 53304.54 88888.00 2016-11-19 14:01:18.410 324 15448.69 309.35 53304.62 88888.00 2016-11-19 14:01:18.910 324 15448.71 309.36 53304.64 88888.00 2016-11-19 14:01:19.410 324 15448.77 309.33 53304.60 88888.00 2016-11-19 14:01:19.910 324 15448.71 309.32 53304.60 88888.00 2016-11-19 14:01:20.410 324 15448.66 309.35 53304.67 88888.00 2016-11-19 14:01:20.910 324 15448.62 309.30 53304.68 88888.00 2016-11-19 14:01:21.410 324 15448.60 309.31 53304.63 88888.00 2016-11-19 14:01:21.910 324 15448.59 309.36 53304.65 88888.00 2016-11-19 14:01:22.410 324 15448.60 309.42 53304.61 88888.00 2016-11-19 14:01:22.910 324 15448.60 309.44 53304.55 88888.00 2016-11-19 14:01:23.410 324 15448.58 309.39 53304.61 88888.00 2016-11-19 14:01:23.910 324 15448.50 309.37 53304.56 88888.00 2016-11-19 14:01:24.410 324 15448.37 309.37 53304.54 88888.00 2016-11-19 14:01:24.910 324 15448.34 309.37 53304.52 88888.00 2016-11-19 14:01:25.410 324 15448.34 309.35 53304.55 88888.00 2016-11-19 14:01:25.910 324 15448.35 309.32 53304.59 88888.00 2016-11-19 14:01:26.410 324 15448.35 309.35 53304.54 88888.00 2016-11-19 14:01:26.910 324 15448.39 309.43 53304.53 88888.00 2016-11-19 14:01:27.410 324 15448.46 309.42 53304.55 88888.00 2016-11-19 14:01:27.910 324 15448.43 309.37 53304.55 88888.00 2016-11-19 14:01:28.410 324 15448.41 309.41 53304.58 88888.00 2016-11-19 14:01:28.910 324 15448.39 309.35 53304.50 88888.00 2016-11-19 14:01:29.410 324 15448.35 309.28 53304.48 88888.00 2016-11-19 14:01:29.910 324 15448.40 309.32 53304.44 88888.00 2016-11-19 14:01:30.410 324 15448.48 309.32 53304.42 88888.00 2016-11-19 14:01:30.910 324 15448.46 309.33 53304.48 88888.00 2016-11-19 14:01:31.410 324 15448.40 309.33 53304.50 88888.00 2016-11-19 14:01:31.910 324 15448.43 309.36 53304.52 88888.00 2016-11-19 14:01:32.410 324 15448.38 309.35 53304.48 88888.00 2016-11-19 14:01:32.910 324 15448.34 309.31 53304.47 88888.00 2016-11-19 14:01:33.410 324 15448.34 309.28 53304.47 88888.00 2016-11-19 14:01:33.910 324 15448.37 309.31 53304.50 88888.00 2016-11-19 14:01:34.410 324 15448.39 309.26 53304.55 88888.00 2016-11-19 14:01:34.910 324 15448.37 309.30 53304.49 88888.00 2016-11-19 14:01:35.410 324 15448.43 309.32 53304.38 88888.00 2016-11-19 14:01:35.910 324 15448.49 309.35 53304.38 88888.00 2016-11-19 14:01:36.410 324 15448.39 309.36 53304.46 88888.00 2016-11-19 14:01:36.910 324 15448.33 309.35 53304.47 88888.00 2016-11-19 14:01:37.410 324 15448.32 309.28 53304.39 88888.00 2016-11-19 14:01:37.910 324 15448.34 309.18 53304.49 88888.00 2016-11-19 14:01:38.410 324 15448.37 309.18 53304.48 88888.00 2016-11-19 14:01:38.910 324 15448.38 309.19 53304.46 88888.00 2016-11-19 14:01:39.410 324 15448.40 309.17 53304.47 88888.00 2016-11-19 14:01:39.910 324 15448.38 309.18 53304.42 88888.00 2016-11-19 14:01:40.410 324 15448.41 309.16 53304.31 88888.00 2016-11-19 14:01:40.910 324 15448.38 309.17 53304.27 88888.00 2016-11-19 14:01:41.410 324 15448.37 309.23 53304.33 88888.00 2016-11-19 14:01:41.910 324 15448.34 309.18 53304.41 88888.00 2016-11-19 14:01:42.410 324 15448.29 309.17 53304.44 88888.00 2016-11-19 14:01:42.910 324 15448.31 309.22 53304.46 88888.00 2016-11-19 14:01:43.410 324 15448.32 309.23 53304.44 88888.00 2016-11-19 14:01:43.910 324 15448.31 309.24 53304.43 88888.00 2016-11-19 14:01:44.410 324 15448.32 309.22 53304.47 88888.00 2016-11-19 14:01:44.910 324 15448.32 309.17 53304.48 88888.00 2016-11-19 14:01:45.410 324 15448.31 309.19 53304.48 88888.00 2016-11-19 14:01:45.910 324 15448.31 309.18 53304.47 88888.00 2016-11-19 14:01:46.410 324 15448.28 309.17 53304.48 88888.00 2016-11-19 14:01:46.910 324 15448.29 309.19 53304.48 88888.00 2016-11-19 14:01:47.410 324 15448.28 309.19 53304.46 88888.00 2016-11-19 14:01:47.910 324 15448.29 309.18 53304.49 88888.00 2016-11-19 14:01:48.410 324 15448.25 309.19 53304.55 88888.00 2016-11-19 14:01:48.910 324 15448.30 309.21 53304.52 88888.00 2016-11-19 14:01:49.410 324 15448.29 309.19 53304.53 88888.00 2016-11-19 14:01:49.910 324 15448.26 309.17 53304.55 88888.00 2016-11-19 14:01:50.410 324 15448.28 309.17 53304.58 88888.00 2016-11-19 14:01:50.910 324 15448.33 309.18 53304.59 88888.00 2016-11-19 14:01:51.410 324 15448.34 309.23 53304.63 88888.00 2016-11-19 14:01:51.910 324 15448.31 309.16 53304.54 88888.00 2016-11-19 14:01:52.410 324 15448.33 309.18 53304.59 88888.00 2016-11-19 14:01:52.910 324 15448.32 309.19 53304.53 88888.00 2016-11-19 14:01:53.410 324 15448.33 309.18 53304.54 88888.00 2016-11-19 14:01:53.910 324 15448.26 309.19 53304.55 88888.00 2016-11-19 14:01:54.410 324 15448.21 309.25 53304.55 88888.00 2016-11-19 14:01:54.910 324 15448.23 309.31 53304.56 88888.00 2016-11-19 14:01:55.410 324 15448.31 309.26 53304.55 88888.00 2016-11-19 14:01:55.910 324 15448.29 309.28 53304.51 88888.00 2016-11-19 14:01:56.410 324 15448.28 309.30 53304.64 88888.00 2016-11-19 14:01:56.910 324 15448.25 309.30 53304.72 88888.00 2016-11-19 14:01:57.410 324 15448.23 309.31 53304.72 88888.00 2016-11-19 14:01:57.910 324 15448.15 309.36 53304.68 88888.00 2016-11-19 14:01:58.410 324 15448.18 309.39 53304.62 88888.00 2016-11-19 14:01:58.910 324 15448.18 309.44 53304.64 88888.00 2016-11-19 14:01:59.410 324 15448.09 309.44 53304.66 88888.00 2016-11-19 14:01:59.910 324 15448.04 309.45 53304.68 88888.00 2016-11-19 14:02:00.410 324 15448.04 309.40 53304.60 88888.00 2016-11-19 14:02:00.910 324 15448.06 309.44 53304.64 88888.00 2016-11-19 14:02:01.410 324 15448.05 309.43 53304.68 88888.00 2016-11-19 14:02:01.910 324 15448.06 309.40 53304.76 88888.00 2016-11-19 14:02:02.410 324 15448.06 309.43 53304.83 88888.00 2016-11-19 14:02:02.910 324 15448.04 309.48 53304.81 88888.00 2016-11-19 14:02:03.410 324 15448.00 309.49 53304.72 88888.00 2016-11-19 14:02:03.910 324 15448.00 309.51 53304.71 88888.00 2016-11-19 14:02:04.410 324 15448.04 309.57 53304.73 88888.00 2016-11-19 14:02:04.910 324 15447.97 309.56 53304.73 88888.00 2016-11-19 14:02:05.410 324 15447.95 309.48 53304.68 88888.00 2016-11-19 14:02:05.910 324 15447.94 309.39 53304.70 88888.00 2016-11-19 14:02:06.410 324 15447.86 309.36 53304.67 88888.00 2016-11-19 14:02:06.910 324 15447.88 309.35 53304.69 88888.00 2016-11-19 14:02:07.410 324 15447.89 309.35 53304.79 88888.00 2016-11-19 14:02:07.910 324 15447.84 309.34 53304.80 88888.00 2016-11-19 14:02:08.410 324 15447.85 309.30 53304.81 88888.00 2016-11-19 14:02:08.910 324 15447.84 309.33 53304.80 88888.00 2016-11-19 14:02:09.410 324 15447.89 309.42 53304.81 88888.00 2016-11-19 14:02:09.910 324 15447.86 309.40 53304.72 88888.00 2016-11-19 14:02:10.410 324 15447.82 309.35 53304.67 88888.00 2016-11-19 14:02:10.910 324 15447.85 309.41 53304.66 88888.00 2016-11-19 14:02:11.410 324 15447.88 309.45 53304.60 88888.00 2016-11-19 14:02:11.910 324 15447.89 309.48 53304.64 88888.00 2016-11-19 14:02:12.410 324 15447.89 309.40 53304.69 88888.00 2016-11-19 14:02:12.910 324 15447.88 309.48 53304.63 88888.00 2016-11-19 14:02:13.410 324 15447.86 309.53 53304.63 88888.00 2016-11-19 14:02:13.910 324 15447.83 309.48 53304.66 88888.00 2016-11-19 14:02:14.410 324 15447.86 309.40 53304.70 88888.00 2016-11-19 14:02:14.910 324 15447.86 309.40 53304.74 88888.00 2016-11-19 14:02:15.410 324 15447.87 309.43 53304.72 88888.00 2016-11-19 14:02:15.910 324 15447.86 309.43 53304.65 88888.00 2016-11-19 14:02:16.410 324 15447.84 309.37 53304.65 88888.00 2016-11-19 14:02:16.910 324 15447.84 309.37 53304.59 88888.00 2016-11-19 14:02:17.410 324 15447.84 309.37 53304.59 88888.00 2016-11-19 14:02:17.910 324 15447.79 309.44 53304.62 88888.00 2016-11-19 14:02:18.410 324 15447.82 309.48 53304.68 88888.00 2016-11-19 14:02:18.910 324 15447.85 309.42 53304.71 88888.00 2016-11-19 14:02:19.410 324 15447.85 309.40 53304.63 88888.00 2016-11-19 14:02:19.910 324 15447.86 309.40 53304.63 88888.00 2016-11-19 14:02:20.410 324 15447.88 309.41 53304.65 88888.00 2016-11-19 14:02:20.910 324 15447.92 309.47 53304.65 88888.00 2016-11-19 14:02:21.410 324 15447.89 309.50 53304.66 88888.00 2016-11-19 14:02:21.910 324 15447.86 309.51 53304.61 88888.00 2016-11-19 14:02:22.410 324 15447.87 309.48 53304.56 88888.00 2016-11-19 14:02:22.910 324 15447.88 309.45 53304.54 88888.00 2016-11-19 14:02:23.410 324 15447.89 309.53 53304.61 88888.00 2016-11-19 14:02:23.910 324 15447.80 309.59 53304.69 88888.00 2016-11-19 14:02:24.410 324 15447.78 309.56 53304.74 88888.00 2016-11-19 14:02:24.910 324 15447.75 309.57 53304.74 88888.00 2016-11-19 14:02:25.410 324 15447.75 309.56 53304.74 88888.00 2016-11-19 14:02:25.910 324 15447.75 309.50 53304.73 88888.00 2016-11-19 14:02:26.410 324 15447.76 309.51 53304.74 88888.00 2016-11-19 14:02:26.910 324 15447.73 309.50 53304.68 88888.00 2016-11-19 14:02:27.410 324 15447.68 309.47 53304.68 88888.00 2016-11-19 14:02:27.910 324 15447.71 309.49 53304.69 88888.00 2016-11-19 14:02:28.410 324 15447.71 309.50 53304.66 88888.00 2016-11-19 14:02:28.910 324 15447.70 309.57 53304.64 88888.00 2016-11-19 14:02:29.410 324 15447.70 309.61 53304.71 88888.00 2016-11-19 14:02:29.910 324 15447.69 309.54 53304.72 88888.00 2016-11-19 14:02:30.410 324 15447.69 309.47 53304.67 88888.00 2016-11-19 14:02:30.910 324 15447.74 309.47 53304.69 88888.00 2016-11-19 14:02:31.410 324 15447.69 309.53 53304.67 88888.00 2016-11-19 14:02:31.910 324 15447.65 309.57 53304.70 88888.00 2016-11-19 14:02:32.410 324 15447.64 309.58 53304.75 88888.00 2016-11-19 14:02:32.910 324 15447.64 309.58 53304.72 88888.00 2016-11-19 14:02:33.410 324 15447.58 309.57 53304.68 88888.00 2016-11-19 14:02:33.910 324 15447.53 309.53 53304.68 88888.00 2016-11-19 14:02:34.410 324 15447.53 309.52 53304.74 88888.00 2016-11-19 14:02:34.910 324 15447.56 309.54 53304.74 88888.00 2016-11-19 14:02:35.410 324 15447.57 309.51 53304.75 88888.00 2016-11-19 14:02:35.910 324 15447.59 309.47 53304.74 88888.00 2016-11-19 14:02:36.410 324 15447.59 309.49 53304.70 88888.00 2016-11-19 14:02:36.910 324 15447.60 309.54 53304.73 88888.00 2016-11-19 14:02:37.410 324 15447.58 309.62 53304.80 88888.00 2016-11-19 14:02:37.910 324 15447.59 309.61 53304.75 88888.00 2016-11-19 14:02:38.410 324 15447.58 309.58 53304.75 88888.00 2016-11-19 14:02:38.910 324 15447.56 309.61 53304.68 88888.00 2016-11-19 14:02:39.410 324 15447.53 309.60 53304.66 88888.00 2016-11-19 14:02:39.910 324 15447.53 309.62 53304.66 88888.00 2016-11-19 14:02:40.410 324 15447.48 309.60 53304.69 88888.00 2016-11-19 14:02:40.910 324 15447.46 309.58 53304.72 88888.00 2016-11-19 14:02:41.410 324 15447.42 309.61 53304.79 88888.00 2016-11-19 14:02:41.910 324 15447.41 309.66 53304.81 88888.00 2016-11-19 14:02:42.410 324 15447.42 309.69 53304.76 88888.00 2016-11-19 14:02:42.910 324 15447.39 309.71 53304.78 88888.00 2016-11-19 14:02:43.410 324 15447.41 309.66 53304.82 88888.00 2016-11-19 14:02:43.910 324 15447.40 309.65 53304.74 88888.00 2016-11-19 14:02:44.410 324 15447.33 309.68 53304.67 88888.00 2016-11-19 14:02:44.910 324 15447.32 309.65 53304.67 88888.00 2016-11-19 14:02:45.410 324 15447.31 309.61 53304.72 88888.00 2016-11-19 14:02:45.910 324 15447.24 309.68 53304.73 88888.00 2016-11-19 14:02:46.410 324 15447.28 309.70 53304.70 88888.00 2016-11-19 14:02:46.910 324 15447.30 309.60 53304.75 88888.00 2016-11-19 14:02:47.410 324 15447.30 309.56 53304.76 88888.00 2016-11-19 14:02:47.910 324 15447.26 309.56 53304.78 88888.00 2016-11-19 14:02:48.410 324 15447.28 309.61 53304.83 88888.00 2016-11-19 14:02:48.910 324 15447.31 309.61 53304.86 88888.00 2016-11-19 14:02:49.410 324 15447.25 309.62 53304.82 88888.00 2016-11-19 14:02:49.910 324 15447.13 309.66 53304.76 88888.00 2016-11-19 14:02:50.410 324 15447.12 309.68 53304.71 88888.00 2016-11-19 14:02:50.910 324 15447.11 309.63 53304.71 88888.00 2016-11-19 14:02:51.410 324 15447.05 309.65 53304.67 88888.00 2016-11-19 14:02:51.910 324 15447.05 309.68 53304.70 88888.00 2016-11-19 14:02:52.410 324 15447.03 309.68 53304.73 88888.00 2016-11-19 14:02:52.910 324 15446.99 309.61 53304.73 88888.00 2016-11-19 14:02:53.410 324 15446.97 309.61 53304.80 88888.00 2016-11-19 14:02:53.910 324 15446.99 309.60 53304.80 88888.00 2016-11-19 14:02:54.410 324 15447.02 309.65 53304.86 88888.00 2016-11-19 14:02:54.910 324 15446.94 309.65 53304.88 88888.00 2016-11-19 14:02:55.410 324 15446.97 309.61 53304.83 88888.00 2016-11-19 14:02:55.910 324 15446.96 309.58 53304.80 88888.00 2016-11-19 14:02:56.410 324 15446.92 309.58 53304.79 88888.00 2016-11-19 14:02:56.910 324 15446.90 309.61 53304.75 88888.00 2016-11-19 14:02:57.410 324 15446.87 309.58 53304.76 88888.00 2016-11-19 14:02:57.910 324 15446.83 309.52 53304.79 88888.00 2016-11-19 14:02:58.410 324 15446.83 309.49 53304.81 88888.00 2016-11-19 14:02:58.910 324 15446.83 309.53 53304.78 88888.00 2016-11-19 14:02:59.410 324 15446.88 309.58 53304.73 88888.00 2016-11-19 14:02:59.910 324 15446.87 309.57 53304.71 88888.00 2016-11-19 14:03:00.410 324 15446.87 309.57 53304.76 88888.00 2016-11-19 14:03:00.910 324 15446.89 309.66 53304.73 88888.00 2016-11-19 14:03:01.410 324 15446.90 309.68 53304.76 88888.00 2016-11-19 14:03:01.910 324 15446.89 309.68 53304.71 88888.00 2016-11-19 14:03:02.410 324 15446.93 309.68 53304.68 88888.00 2016-11-19 14:03:02.910 324 15446.89 309.62 53304.68 88888.00 2016-11-19 14:03:03.410 324 15446.89 309.59 53304.65 88888.00 2016-11-19 14:03:03.910 324 15446.87 309.57 53304.62 88888.00 2016-11-19 14:03:04.410 324 15446.81 309.54 53304.64 88888.00 2016-11-19 14:03:04.910 324 15446.80 309.54 53304.61 88888.00 2016-11-19 14:03:05.410 324 15446.75 309.53 53304.56 88888.00 2016-11-19 14:03:05.910 324 15446.76 309.50 53304.53 88888.00 2016-11-19 14:03:06.410 324 15446.83 309.56 53304.58 88888.00 2016-11-19 14:03:06.910 324 15446.84 309.57 53304.60 88888.00 2016-11-19 14:03:07.410 324 15446.88 309.61 53304.63 88888.00 2016-11-19 14:03:07.910 324 15446.87 309.61 53304.56 88888.00 2016-11-19 14:03:08.410 324 15446.89 309.61 53304.54 88888.00 2016-11-19 14:03:08.910 324 15446.87 309.65 53304.56 88888.00 2016-11-19 14:03:09.410 324 15446.85 309.68 53304.52 88888.00 2016-11-19 14:03:09.910 324 15446.90 309.65 53304.49 88888.00 2016-11-19 14:03:10.410 324 15446.93 309.60 53304.48 88888.00 2016-11-19 14:03:10.910 324 15446.94 309.63 53304.54 88888.00 2016-11-19 14:03:11.410 324 15446.86 309.57 53304.56 88888.00 2016-11-19 14:03:11.910 324 15446.84 309.57 53304.59 88888.00 2016-11-19 14:03:12.410 324 15446.86 309.62 53304.63 88888.00 2016-11-19 14:03:12.910 324 15446.87 309.69 53304.64 88888.00 2016-11-19 14:03:13.410 324 15446.84 309.62 53304.64 88888.00 2016-11-19 14:03:13.910 324 15446.83 309.65 53304.62 88888.00 2016-11-19 14:03:14.410 324 15446.84 309.68 53304.59 88888.00 2016-11-19 14:03:14.910 324 15446.81 309.71 53304.56 88888.00 2016-11-19 14:03:15.410 324 15446.81 309.76 53304.64 88888.00 2016-11-19 14:03:15.910 324 15446.75 309.82 53304.70 88888.00 2016-11-19 14:03:16.410 324 15446.75 309.79 53304.65 88888.00 2016-11-19 14:03:16.910 324 15446.70 309.77 53304.64 88888.00 2016-11-19 14:03:17.410 324 15446.68 309.79 53304.61 88888.00 2016-11-19 14:03:17.910 324 15446.71 309.78 53304.62 88888.00 2016-11-19 14:03:18.410 324 15446.72 309.76 53304.67 88888.00 2016-11-19 14:03:18.910 324 15446.70 309.73 53304.64 88888.00 2016-11-19 14:03:19.410 324 15446.69 309.76 53304.63 88888.00 2016-11-19 14:03:19.910 324 15446.70 309.79 53304.65 88888.00 2016-11-19 14:03:20.410 324 15446.62 309.80 53304.67 88888.00 2016-11-19 14:03:20.910 324 15446.63 309.80 53304.65 88888.00 2016-11-19 14:03:21.410 324 15446.65 309.78 53304.67 88888.00 2016-11-19 14:03:21.910 324 15446.61 309.84 53304.67 88888.00 2016-11-19 14:03:22.410 324 15446.66 309.88 53304.65 88888.00 2016-11-19 14:03:22.910 324 15446.67 309.85 53304.62 88888.00 2016-11-19 14:03:23.410 324 15446.59 309.82 53304.61 88888.00 2016-11-19 14:03:23.910 324 15446.53 309.74 53304.62 88888.00 2016-11-19 14:03:24.410 324 15446.54 309.75 53304.56 88888.00 2016-11-19 14:03:24.910 324 15446.54 309.76 53304.58 88888.00 2016-11-19 14:03:25.410 324 15446.53 309.80 53304.59 88888.00 2016-11-19 14:03:25.910 324 15446.51 309.84 53304.55 88888.00 2016-11-19 14:03:26.410 324 15446.56 309.79 53304.63 88888.00 2016-11-19 14:03:26.910 324 15446.59 309.80 53304.64 88888.00 2016-11-19 14:03:27.410 324 15446.60 309.86 53304.63 88888.00 2016-11-19 14:03:27.910 324 15446.54 309.86 53304.60 88888.00 2016-11-19 14:03:28.410 324 15446.53 309.86 53304.61 88888.00 2016-11-19 14:03:28.910 324 15446.54 309.87 53304.61 88888.00 2016-11-19 14:03:29.410 324 15446.54 309.89 53304.60 88888.00 2016-11-19 14:03:29.910 324 15446.52 309.87 53304.54 88888.00 2016-11-19 14:03:30.410 324 15446.49 309.80 53304.50 88888.00 2016-11-19 14:03:30.910 324 15446.45 309.78 53304.48 88888.00 2016-11-19 14:03:31.410 324 15446.43 309.77 53304.48 88888.00 2016-11-19 14:03:31.910 324 15446.41 309.84 53304.47 88888.00 2016-11-19 14:03:32.410 324 15446.41 309.89 53304.47 88888.00 2016-11-19 14:03:32.910 324 15446.41 309.92 53304.48 88888.00 2016-11-19 14:03:33.410 324 15446.42 309.87 53304.54 88888.00 2016-11-19 14:03:33.910 324 15446.42 309.85 53304.60 88888.00 2016-11-19 14:03:34.410 324 15446.47 309.79 53304.56 88888.00 2016-11-19 14:03:34.910 324 15446.47 309.75 53304.56 88888.00 2016-11-19 14:03:35.410 324 15446.45 309.78 53304.55 88888.00 2016-11-19 14:03:35.910 324 15446.40 309.88 53304.51 88888.00 2016-11-19 14:03:36.410 324 15446.35 309.95 53304.52 88888.00 2016-11-19 14:03:36.910 324 15446.35 309.94 53304.53 88888.00 2016-11-19 14:03:37.410 324 15446.31 310.01 53304.52 88888.00 2016-11-19 14:03:37.910 324 15446.27 310.03 53304.45 88888.00 2016-11-19 14:03:38.410 324 15446.30 310.09 53304.41 88888.00 2016-11-19 14:03:38.910 324 15446.38 310.13 53304.34 88888.00 2016-11-19 14:03:39.410 324 15446.36 310.06 53304.30 88888.00 2016-11-19 14:03:39.910 324 15446.33 310.10 53304.38 88888.00 2016-11-19 14:03:40.410 324 15446.29 310.13 53304.47 88888.00 2016-11-19 14:03:40.910 324 15446.27 310.17 53304.44 88888.00 2016-11-19 14:03:41.410 324 15446.26 310.22 53304.48 88888.00 2016-11-19 14:03:41.910 324 15446.29 310.15 53304.56 88888.00 2016-11-19 14:03:42.410 324 15446.31 310.19 53304.60 88888.00 2016-11-19 14:03:42.910 324 15446.30 310.25 53304.60 88888.00 2016-11-19 14:03:43.410 324 15446.31 310.20 53304.59 88888.00 2016-11-19 14:03:43.910 324 15446.27 310.17 53304.56 88888.00 2016-11-19 14:03:44.410 324 15446.32 310.13 53304.61 88888.00 2016-11-19 14:03:44.910 324 15446.26 310.11 53304.64 88888.00 2016-11-19 14:03:45.410 324 15446.22 310.10 53304.64 88888.00 2016-11-19 14:03:45.910 324 15446.25 310.15 53304.64 88888.00 2016-11-19 14:03:46.410 324 15446.25 310.18 53304.66 88888.00 2016-11-19 14:03:46.910 324 15446.29 310.23 53304.67 88888.00 2016-11-19 14:03:47.410 324 15446.27 310.22 53304.62 88888.00 2016-11-19 14:03:47.910 324 15446.24 310.25 53304.62 88888.00 2016-11-19 14:03:48.410 324 15446.22 310.30 53304.65 88888.00 2016-11-19 14:03:48.910 324 15446.24 310.34 53304.62 88888.00 2016-11-19 14:03:49.410 324 15446.22 310.35 53304.60 88888.00 2016-11-19 14:03:49.910 324 15446.20 310.30 53304.58 88888.00 2016-11-19 14:03:50.410 324 15446.25 310.39 53304.54 88888.00 2016-11-19 14:03:50.910 324 15446.25 310.42 53304.55 88888.00 2016-11-19 14:03:51.410 324 15446.24 310.45 53304.48 88888.00 2016-11-19 14:03:51.910 324 15446.27 310.47 53304.53 88888.00 2016-11-19 14:03:52.410 324 15446.21 310.46 53304.55 88888.00 2016-11-19 14:03:52.910 324 15446.21 310.46 53304.52 88888.00 2016-11-19 14:03:53.410 324 15446.25 310.40 53304.49 88888.00 2016-11-19 14:03:53.910 324 15446.29 310.39 53304.51 88888.00 2016-11-19 14:03:54.410 324 15446.26 310.32 53304.46 88888.00 2016-11-19 14:03:54.910 324 15446.21 310.29 53304.43 88888.00 2016-11-19 14:03:55.410 324 15446.16 310.28 53304.49 88888.00 2016-11-19 14:03:55.910 324 15446.16 310.31 53304.43 88888.00 2016-11-19 14:03:56.410 324 15446.18 310.31 53304.41 88888.00 2016-11-19 14:03:56.910 324 15446.20 310.31 53304.47 88888.00 2016-11-19 14:03:57.410 324 15446.20 310.32 53304.51 88888.00 2016-11-19 14:03:57.910 324 15446.16 310.37 53304.53 88888.00 2016-11-19 14:03:58.410 324 15446.15 310.39 53304.51 88888.00 2016-11-19 14:03:58.910 324 15446.12 310.37 53304.55 88888.00 2016-11-19 14:03:59.410 324 15446.13 310.36 53304.53 88888.00 2016-11-19 14:03:59.910 324 15446.16 310.44 53304.51 88888.00 2016-11-19 14:04:00.410 324 15446.23 310.46 53304.46 88888.00 2016-11-19 14:04:00.910 324 15446.21 310.40 53304.45 88888.00 2016-11-19 14:04:01.410 324 15446.17 310.42 53304.47 88888.00 2016-11-19 14:04:01.910 324 15446.17 310.46 53304.49 88888.00 2016-11-19 14:04:02.410 324 15446.18 310.48 53304.48 88888.00 2016-11-19 14:04:02.910 324 15446.17 310.48 53304.48 88888.00 2016-11-19 14:04:03.410 324 15446.18 310.46 53304.45 88888.00 2016-11-19 14:04:03.910 324 15446.18 310.42 53304.46 88888.00 2016-11-19 14:04:04.410 324 15446.20 310.43 53304.54 88888.00 2016-11-19 14:04:04.910 324 15446.17 310.46 53304.54 88888.00 2016-11-19 14:04:05.411 324 15446.14 310.44 53304.51 88888.00 2016-11-19 14:04:05.911 324 15446.12 310.39 53304.43 88888.00 2016-11-19 14:04:06.411 324 15446.13 310.40 53304.36 88888.00 2016-11-19 14:04:06.911 324 15446.21 310.51 53304.38 88888.00 2016-11-19 14:04:07.411 324 15446.25 310.54 53304.38 88888.00 2016-11-19 14:04:07.911 324 15446.23 310.53 53304.36 88888.00 2016-11-19 14:04:08.411 324 15446.21 310.55 53304.40 88888.00 2016-11-19 14:04:08.911 324 15446.17 310.53 53304.43 88888.00 2016-11-19 14:04:09.411 324 15446.18 310.54 53304.41 88888.00 2016-11-19 14:04:09.911 324 15446.15 310.62 53304.40 88888.00 2016-11-19 14:04:10.411 324 15446.24 310.58 53304.40 88888.00 2016-11-19 14:04:10.911 324 15446.26 310.62 53304.46 88888.00 2016-11-19 14:04:11.411 324 15446.22 310.66 53304.48 88888.00 2016-11-19 14:04:11.911 324 15446.22 310.72 53304.43 88888.00 2016-11-19 14:04:12.411 324 15446.22 310.72 53304.39 88888.00 2016-11-19 14:04:12.911 324 15446.25 310.74 53304.41 88888.00 2016-11-19 14:04:13.411 324 15446.22 310.78 53304.41 88888.00 2016-11-19 14:04:13.911 324 15446.25 310.86 53304.46 88888.00 2016-11-19 14:04:14.411 324 15446.31 310.89 53304.44 88888.00 2016-11-19 14:04:14.911 324 15446.32 310.87 53304.40 88888.00 2016-11-19 14:04:15.411 324 15446.31 310.86 53304.45 88888.00 2016-11-19 14:04:15.911 324 15446.31 310.89 53304.48 88888.00 2016-11-19 14:04:16.411 324 15446.32 310.91 53304.48 88888.00 2016-11-19 14:04:16.911 324 15446.29 310.91 53304.43 88888.00 2016-11-19 14:04:17.411 324 15446.29 310.94 53304.44 88888.00 2016-11-19 14:04:17.911 324 15446.23 311.03 53304.39 88888.00 2016-11-19 14:04:18.411 324 15446.18 311.03 53304.36 88888.00 2016-11-19 14:04:18.911 324 15446.16 311.00 53304.35 88888.00 2016-11-19 14:04:19.411 324 15446.15 311.01 53304.34 88888.00 2016-11-19 14:04:19.911 324 15446.15 310.95 53304.41 88888.00 2016-11-19 14:04:20.411 324 15446.11 310.92 53304.40 88888.00 2016-11-19 14:04:20.911 324 15446.15 311.00 53304.38 88888.00 2016-11-19 14:04:21.411 324 15446.13 311.12 53304.34 88888.00 2016-11-19 14:04:21.911 324 15446.15 311.08 53304.34 88888.00 2016-11-19 14:04:22.411 324 15446.21 311.03 53304.40 88888.00 2016-11-19 14:04:22.911 324 15446.23 311.07 53304.38 88888.00 2016-11-19 14:04:23.411 324 15446.21 311.10 53304.38 88888.00 2016-11-19 14:04:23.911 324 15446.25 311.05 53304.36 88888.00 2016-11-19 14:04:24.411 324 15446.22 311.07 53304.36 88888.00 2016-11-19 14:04:24.911 324 15446.23 311.12 53304.35 88888.00 2016-11-19 14:04:25.411 324 15446.22 311.16 53304.34 88888.00 2016-11-19 14:04:25.911 324 15446.16 311.23 53304.23 88888.00 2016-11-19 14:04:26.411 324 15446.15 311.25 53304.20 88888.00 2016-11-19 14:04:26.911 324 15446.15 311.27 53304.26 88888.00 2016-11-19 14:04:27.411 324 15446.15 311.26 53304.26 88888.00 2016-11-19 14:04:27.911 324 15446.15 311.18 53304.24 88888.00 2016-11-19 14:04:28.411 324 15446.12 311.20 53304.26 88888.00 2016-11-19 14:04:28.911 324 15446.04 311.23 53304.34 88888.00 2016-11-19 14:04:29.411 324 15446.05 311.23 53304.41 88888.00 2016-11-19 14:04:29.911 324 15446.07 311.27 53304.43 88888.00 2016-11-19 14:04:30.411 324 15446.06 311.27 53304.40 88888.00 2016-11-19 14:04:30.911 324 15445.97 311.27 53304.40 88888.00 2016-11-19 14:04:31.411 324 15446.05 311.27 53304.47 88888.00 2016-11-19 14:04:31.911 324 15446.13 311.27 53304.44 88888.00 2016-11-19 14:04:32.411 324 15446.14 311.32 53304.40 88888.00 2016-11-19 14:04:32.911 324 15446.13 311.40 53304.36 88888.00 2016-11-19 14:04:33.411 324 15446.11 311.41 53304.35 88888.00 2016-11-19 14:04:33.911 324 15446.11 311.44 53304.40 88888.00 2016-11-19 14:04:34.411 324 15446.05 311.44 53304.39 88888.00 2016-11-19 14:04:34.911 324 15445.99 311.36 53304.43 88888.00 2016-11-19 14:04:35.411 324 15445.95 311.39 53304.43 88888.00 2016-11-19 14:04:35.911 324 15445.95 311.36 53304.43 88888.00 2016-11-19 14:04:36.411 324 15445.93 311.42 53304.41 88888.00 2016-11-19 14:04:36.911 324 15445.94 311.46 53304.41 88888.00 2016-11-19 14:04:37.411 324 15445.94 311.47 53304.34 88888.00 2016-11-19 14:04:37.911 324 15445.94 311.48 53304.43 88888.00 2016-11-19 14:04:38.411 324 15445.86 311.42 53304.45 88888.00 2016-11-19 14:04:38.911 324 15445.85 311.46 53304.48 88888.00 2016-11-19 14:04:39.411 324 15445.88 311.53 53304.45 88888.00 2016-11-19 14:04:39.911 324 15445.93 311.55 53304.42 88888.00 2016-11-19 14:04:40.411 324 15445.90 311.53 53304.42 88888.00 2016-11-19 14:04:40.911 324 15445.87 311.63 53304.42 88888.00 2016-11-19 14:04:41.411 324 15445.86 311.60 53304.43 88888.00 2016-11-19 14:04:41.911 324 15445.88 311.59 53304.40 88888.00 2016-11-19 14:04:42.411 324 15445.88 311.56 53304.31 88888.00 2016-11-19 14:04:42.911 324 15445.85 311.57 53304.34 88888.00 2016-11-19 14:04:43.411 324 15445.83 311.56 53304.44 88888.00 2016-11-19 14:04:43.911 324 15445.80 311.57 53304.52 88888.00 2016-11-19 14:04:44.411 324 15445.79 311.55 53304.48 88888.00 2016-11-19 14:04:44.911 324 15445.79 311.50 53304.52 88888.00 2016-11-19 14:04:45.411 324 15445.84 311.53 53304.56 88888.00 2016-11-19 14:04:45.911 324 15445.85 311.52 53304.52 88888.00 2016-11-19 14:04:46.411 324 15445.89 311.61 53304.47 88888.00 2016-11-19 14:04:46.911 324 15445.87 311.66 53304.41 88888.00 2016-11-19 14:04:47.411 324 15445.86 311.63 53304.41 88888.00 2016-11-19 14:04:47.911 324 15445.88 311.67 53304.41 88888.00 2016-11-19 14:04:48.411 324 15445.84 311.70 53304.40 88888.00 2016-11-19 14:04:48.911 324 15445.81 311.67 53304.49 88888.00 2016-11-19 14:04:49.411 324 15445.81 311.67 53304.53 88888.00 2016-11-19 14:04:49.911 324 15445.88 311.69 53304.62 88888.00 2016-11-19 14:04:50.411 324 15445.86 311.70 53304.65 88888.00 2016-11-19 14:04:50.911 324 15445.85 311.74 53304.65 88888.00 2016-11-19 14:04:51.411 324 15445.84 311.76 53304.58 88888.00 2016-11-19 14:04:51.911 324 15445.83 311.78 53304.55 88888.00 2016-11-19 14:04:52.411 324 15445.86 311.74 53304.55 88888.00 2016-11-19 14:04:52.911 324 15445.87 311.78 53304.40 88888.00 2016-11-19 14:04:53.411 324 15445.80 311.85 53304.43 88888.00 2016-11-19 14:04:53.911 324 15445.79 311.79 53304.48 88888.00 2016-11-19 14:04:54.411 324 15445.79 311.72 53304.51 88888.00 2016-11-19 14:04:54.911 324 15445.79 311.73 53304.51 88888.00 2016-11-19 14:04:55.411 324 15445.77 311.77 53304.50 88888.00 2016-11-19 14:04:55.911 324 15445.79 311.78 53304.46 88888.00 2016-11-19 14:04:56.411 324 15445.87 311.81 53304.49 88888.00 2016-11-19 14:04:56.911 324 15445.88 311.86 53304.51 88888.00 2016-11-19 14:04:57.411 324 15445.85 311.91 53304.54 88888.00 2016-11-19 14:04:57.911 324 15445.79 312.03 53304.50 88888.00 2016-11-19 14:04:58.411 324 15445.79 312.09 53304.48 88888.00 2016-11-19 14:04:58.911 324 15445.77 312.15 53304.48 88888.00 2016-11-19 14:04:59.411 324 15445.78 312.13 53304.52 88888.00 2016-11-19 14:04:59.911 324 15445.79 312.11 53304.54 88888.00 2016-11-19 14:05:00.411 324 15445.80 312.11 53304.52 88888.00 2016-11-19 14:05:00.911 324 15445.84 312.15 53304.56 88888.00 2016-11-19 14:05:01.411 324 15445.84 312.19 53304.60 88888.00 2016-11-19 14:05:01.911 324 15445.78 312.19 53304.59 88888.00 2016-11-19 14:05:02.411 324 15445.69 312.19 53304.61 88888.00 2016-11-19 14:05:02.911 324 15445.68 312.22 53304.65 88888.00 2016-11-19 14:05:03.411 324 15445.74 312.26 53304.64 88888.00 2016-11-19 14:05:03.911 324 15445.72 312.27 53304.59 88888.00 2016-11-19 14:05:04.411 324 15445.72 312.26 53304.59 88888.00 2016-11-19 14:05:04.911 324 15445.74 312.36 53304.59 88888.00 2016-11-19 14:05:05.411 324 15445.71 312.36 53304.58 88888.00 2016-11-19 14:05:05.911 324 15445.69 312.33 53304.55 88888.00 2016-11-19 14:05:06.411 324 15445.71 312.33 53304.56 88888.00 2016-11-19 14:05:06.911 324 15445.72 312.39 53304.60 88888.00 2016-11-19 14:05:07.411 324 15445.70 312.46 53304.61 88888.00 2016-11-19 14:05:07.911 324 15445.69 312.50 53304.65 88888.00 2016-11-19 14:05:08.411 324 15445.68 312.51 53304.67 88888.00 2016-11-19 14:05:08.911 324 15445.62 312.50 53304.71 88888.00 2016-11-19 14:05:09.411 324 15445.56 312.50 53304.74 88888.00 2016-11-19 14:05:09.911 324 15445.56 312.57 53304.78 88888.00 2016-11-19 14:05:10.411 324 15445.61 312.62 53304.76 88888.00 2016-11-19 14:05:10.911 324 15445.61 312.59 53304.72 88888.00 2016-11-19 14:05:11.411 324 15445.58 312.60 53304.73 88888.00 2016-11-19 14:05:11.911 324 15445.53 312.62 53304.70 88888.00 2016-11-19 14:05:12.411 324 15445.52 312.61 53304.74 88888.00 2016-11-19 14:05:12.911 324 15445.50 312.64 53304.79 88888.00 2016-11-19 14:05:13.411 324 15445.52 312.71 53304.76 88888.00 2016-11-19 14:05:13.911 324 15445.48 312.79 53304.78 88888.00 2016-11-19 14:05:14.411 324 15445.43 312.82 53304.82 88888.00 2016-11-19 14:05:14.911 324 15445.38 312.79 53304.82 88888.00 2016-11-19 14:05:15.411 324 15445.40 312.78 53304.85 88888.00 2016-11-19 14:05:15.911 324 15445.43 312.80 53304.82 88888.00 2016-11-19 14:05:16.411 324 15445.44 312.88 53304.74 88888.00 2016-11-19 14:05:16.911 324 15445.45 312.99 53304.76 88888.00 2016-11-19 14:05:17.411 324 15445.40 313.00 53304.81 88888.00 2016-11-19 14:05:17.911 324 15445.40 313.05 53304.76 88888.00 2016-11-19 14:05:18.411 324 15445.43 313.07 53304.74 88888.00 2016-11-19 14:05:18.911 324 15445.35 313.12 53304.76 88888.00 2016-11-19 14:05:19.411 324 15445.31 313.07 53304.80 88888.00 2016-11-19 14:05:19.911 324 15445.24 313.04 53304.82 88888.00 2016-11-19 14:05:20.411 324 15445.25 313.04 53304.80 88888.00 2016-11-19 14:05:20.911 324 15445.27 313.11 53304.76 88888.00 2016-11-19 14:05:21.411 324 15445.26 313.17 53304.73 88888.00 2016-11-19 14:05:21.911 324 15445.18 313.19 53304.68 88888.00 2016-11-19 14:05:22.411 324 15445.24 313.15 53304.66 88888.00 2016-11-19 14:05:22.911 324 15445.27 313.21 53304.71 88888.00 2016-11-19 14:05:23.411 324 15445.25 313.22 53304.72 88888.00 2016-11-19 14:05:23.911 324 15445.18 313.23 53304.79 88888.00 2016-11-19 14:05:24.411 324 15445.16 313.28 53304.75 88888.00 2016-11-19 14:05:24.911 324 15445.22 313.31 53304.70 88888.00 2016-11-19 14:05:25.411 324 15445.24 313.36 53304.70 88888.00 2016-11-19 14:05:25.911 324 15445.25 313.43 53304.74 88888.00 2016-11-19 14:05:26.411 324 15445.18 313.49 53304.83 88888.00 2016-11-19 14:05:26.911 324 15445.22 313.49 53304.85 88888.00 2016-11-19 14:05:27.411 324 15445.25 313.56 53304.74 88888.00 2016-11-19 14:05:27.911 324 15445.17 313.62 53304.71 88888.00 2016-11-19 14:05:28.411 324 15445.09 313.60 53304.72 88888.00 2016-11-19 14:05:28.911 324 15445.11 313.63 53304.73 88888.00 2016-11-19 14:05:29.411 324 15445.14 313.67 53304.72 88888.00 2016-11-19 14:05:29.911 324 15445.17 313.69 53304.73 88888.00 2016-11-19 14:05:30.411 324 15445.12 313.74 53304.78 88888.00 2016-11-19 14:05:30.911 324 15445.11 313.75 53304.82 88888.00 2016-11-19 14:05:31.411 324 15445.17 313.77 53304.83 88888.00 2016-11-19 14:05:31.911 324 15445.20 313.75 53304.81 88888.00 2016-11-19 14:05:32.411 324 15445.16 313.77 53304.84 88888.00 2016-11-19 14:05:32.911 324 15445.14 313.84 53304.83 88888.00 2016-11-19 14:05:33.411 324 15445.16 313.91 53304.84 88888.00 2016-11-19 14:05:33.911 324 15445.09 313.92 53304.79 88888.00 2016-11-19 14:05:34.411 324 15445.07 313.92 53304.78 88888.00 2016-11-19 14:05:34.911 324 15445.16 313.92 53304.73 88888.00 2016-11-19 14:05:35.411 324 15445.16 313.88 53304.70 88888.00 2016-11-19 14:05:35.911 324 15445.09 313.89 53304.70 88888.00 2016-11-19 14:05:36.411 324 15445.14 313.94 53304.70 88888.00 2016-11-19 14:05:36.911 324 15445.18 314.00 53304.74 88888.00 2016-11-19 14:05:37.411 324 15445.12 314.08 53304.73 88888.00 2016-11-19 14:05:37.911 324 15445.08 314.06 53304.74 88888.00 2016-11-19 14:05:38.411 324 15445.15 314.02 53304.84 88888.00 2016-11-19 14:05:38.911 324 15445.09 314.02 53304.84 88888.00 2016-11-19 14:05:39.411 324 15444.97 313.99 53304.86 88888.00 2016-11-19 14:05:39.911 324 15445.05 314.01 53304.88 88888.00 2016-11-19 14:05:40.411 324 15445.06 314.00 53304.83 88888.00 2016-11-19 14:05:40.911 324 15445.05 314.05 53304.80 88888.00 2016-11-19 14:05:41.411 324 15445.04 314.15 53304.76 88888.00 2016-11-19 14:05:41.911 324 15445.04 314.21 53304.84 88888.00 2016-11-19 14:05:42.411 324 15445.03 314.25 53304.90 88888.00 2016-11-19 14:05:42.911 324 15445.00 314.33 53304.93 88888.00 2016-11-19 14:05:43.411 324 15445.04 314.43 53304.91 88888.00 2016-11-19 14:05:43.911 324 15445.05 314.43 53304.91 88888.00 2016-11-19 14:05:44.411 324 15445.07 314.42 53304.91 88888.00 2016-11-19 14:05:44.911 324 15445.11 314.40 53304.93 88888.00 2016-11-19 14:05:45.411 324 15445.13 314.34 53304.91 88888.00 2016-11-19 14:05:45.911 324 15445.05 314.32 53304.96 88888.00 2016-11-19 14:05:46.411 324 15445.03 314.41 53304.95 88888.00 2016-11-19 14:05:46.911 324 15445.00 314.44 53304.94 88888.00 2016-11-19 14:05:47.411 324 15445.00 314.49 53304.99 88888.00 2016-11-19 14:05:47.911 324 15445.02 314.55 53305.00 88888.00 2016-11-19 14:05:48.411 324 15444.98 314.52 53305.01 88888.00 2016-11-19 14:05:48.911 324 15444.99 314.50 53304.99 88888.00 2016-11-19 14:05:49.411 324 15444.98 314.54 53304.93 88888.00 2016-11-19 14:05:49.911 324 15444.94 314.59 53304.97 88888.00 2016-11-19 14:05:50.411 324 15444.98 314.63 53304.97 88888.00 2016-11-19 14:05:50.911 324 15444.96 314.60 53305.06 88888.00 2016-11-19 14:05:51.411 324 15444.98 314.61 53305.05 88888.00 2016-11-19 14:05:51.911 324 15444.97 314.60 53305.05 88888.00 2016-11-19 14:05:52.411 324 15444.89 314.62 53305.05 88888.00 2016-11-19 14:05:52.911 324 15444.89 314.68 53304.99 88888.00 2016-11-19 14:05:53.411 324 15444.90 314.72 53304.97 88888.00 2016-11-19 14:05:53.911 324 15444.89 314.71 53305.01 88888.00 2016-11-19 14:05:54.411 324 15444.93 314.72 53304.99 88888.00 2016-11-19 14:05:54.911 324 15444.94 314.78 53305.02 88888.00 2016-11-19 14:05:55.411 324 15444.88 314.72 53305.04 88888.00 2016-11-19 14:05:55.911 324 15444.85 314.75 53304.99 88888.00 2016-11-19 14:05:56.411 324 15444.82 314.80 53305.00 88888.00 2016-11-19 14:05:56.911 324 15444.82 314.81 53305.02 88888.00 2016-11-19 14:05:57.411 324 15444.84 314.81 53305.02 88888.00 2016-11-19 14:05:57.911 324 15444.76 314.77 53305.05 88888.00 2016-11-19 14:05:58.411 324 15444.72 314.78 53305.07 88888.00 2016-11-19 14:05:58.911 324 15444.70 314.81 53305.06 88888.00 2016-11-19 14:05:59.411 324 15444.69 314.85 53305.04 88888.00 2016-11-19 14:05:59.911 324 15444.70 314.86 53305.01 88888.00 2016-11-19 14:06:00.411 324 15444.62 314.90 53305.00 88888.00 2016-11-19 14:06:00.911 324 15444.59 314.88 53305.03 88888.00 2016-11-19 14:06:01.411 324 15444.55 314.87 53305.05 88888.00 2016-11-19 14:06:01.911 324 15444.53 314.79 53305.03 88888.00 2016-11-19 14:06:02.411 324 15444.50 314.75 53305.00 88888.00 2016-11-19 14:06:02.911 324 15444.58 314.77 53305.00 88888.00 2016-11-19 14:06:03.411 324 15444.55 314.79 53304.94 88888.00 2016-11-19 14:06:03.911 324 15444.51 314.81 53304.90 88888.00 2016-11-19 14:06:04.411 324 15444.52 314.87 53304.99 88888.00 2016-11-19 14:06:04.911 324 15444.46 314.93 53304.96 88888.00 2016-11-19 14:06:05.411 324 15444.42 314.97 53304.94 88888.00 2016-11-19 14:06:05.911 324 15444.43 315.04 53304.91 88888.00 2016-11-19 14:06:06.411 324 15444.37 314.98 53304.94 88888.00 2016-11-19 14:06:06.911 324 15444.33 314.89 53305.07 88888.00 2016-11-19 14:06:07.411 324 15444.36 315.01 53305.08 88888.00 2016-11-19 14:06:07.911 324 15444.36 315.02 53305.02 88888.00 2016-11-19 14:06:08.411 324 15444.35 314.96 53305.05 88888.00 2016-11-19 14:06:08.911 324 15444.36 314.98 53305.07 88888.00 2016-11-19 14:06:09.411 324 15444.31 314.93 53305.10 88888.00 2016-11-19 14:06:09.911 324 15444.33 314.92 53305.09 88888.00 2016-11-19 14:06:10.411 324 15444.35 314.94 53305.03 88888.00 2016-11-19 14:06:10.911 324 15444.34 314.88 53304.96 88888.00 2016-11-19 14:06:11.411 324 15444.30 314.88 53304.96 88888.00 2016-11-19 14:06:11.911 324 15444.36 314.95 53305.01 88888.00 2016-11-19 14:06:12.411 324 15444.35 314.95 53304.97 88888.00 2016-11-19 14:06:12.911 324 15444.28 314.92 53305.04 88888.00 2016-11-19 14:06:13.411 324 15444.34 314.95 53305.05 88888.00 2016-11-19 14:06:13.911 324 15444.37 314.97 53304.99 88888.00 2016-11-19 14:06:14.411 324 15444.31 314.95 53304.92 88888.00 2016-11-19 14:06:14.911 324 15444.30 314.93 53304.93 88888.00 2016-11-19 14:06:15.411 324 15444.34 314.99 53304.93 88888.00 2016-11-19 14:06:15.911 324 15444.33 314.98 53304.94 88888.00 2016-11-19 14:06:16.411 324 15444.28 314.89 53304.92 88888.00 2016-11-19 14:06:16.911 324 15444.34 314.90 53304.93 88888.00 2016-11-19 14:06:17.411 324 15444.30 314.94 53304.95 88888.00 2016-11-19 14:06:17.911 324 15444.30 314.92 53304.96 88888.00 2016-11-19 14:06:18.411 324 15444.28 314.96 53304.92 88888.00 2016-11-19 14:06:18.911 324 15444.26 314.93 53304.90 88888.00 2016-11-19 14:06:19.411 324 15444.26 314.90 53304.87 88888.00 2016-11-19 14:06:19.911 324 15444.31 314.87 53304.84 88888.00 2016-11-19 14:06:20.411 324 15444.33 314.89 53304.84 88888.00 2016-11-19 14:06:20.911 324 15444.27 314.94 53304.83 88888.00 2016-11-19 14:06:21.411 324 15444.32 314.97 53304.84 88888.00 2016-11-19 14:06:21.911 324 15444.33 315.02 53304.83 88888.00 2016-11-19 14:06:22.411 324 15444.31 315.02 53304.80 88888.00 2016-11-19 14:06:22.911 324 15444.34 314.98 53304.80 88888.00 2016-11-19 14:06:23.411 324 15444.33 314.99 53304.78 88888.00 2016-11-19 14:06:23.911 324 15444.32 314.96 53304.73 88888.00 2016-11-19 14:06:24.411 324 15444.34 314.95 53304.74 88888.00 2016-11-19 14:06:24.911 324 15444.37 314.92 53304.69 88888.00 2016-11-19 14:06:25.411 324 15444.27 314.92 53304.66 88888.00 2016-11-19 14:06:25.911 324 15444.25 314.88 53304.66 88888.00 2016-11-19 14:06:26.411 324 15444.27 314.96 53304.59 88888.00 2016-11-19 14:06:26.911 324 15444.34 314.97 53304.61 88888.00 2016-11-19 14:06:27.411 324 15444.34 314.96 53304.68 88888.00 2016-11-19 14:06:27.911 324 15444.36 314.96 53304.68 88888.00 2016-11-19 14:06:28.411 324 15444.39 314.90 53304.65 88888.00 2016-11-19 14:06:28.911 324 15444.37 314.93 53304.70 88888.00 2016-11-19 14:06:29.411 324 15444.45 314.98 53304.67 88888.00 2016-11-19 14:06:29.911 324 15444.40 314.99 53304.60 88888.00 2016-11-19 14:06:30.411 324 15444.36 314.97 53304.55 88888.00 2016-11-19 14:06:30.911 324 15444.43 314.99 53304.56 88888.00 2016-11-19 14:06:31.411 324 15444.44 315.04 53304.51 88888.00 2016-11-19 14:06:31.911 324 15444.36 315.05 53304.48 88888.00 2016-11-19 14:06:32.411 324 15444.34 315.03 53304.52 88888.00 2016-11-19 14:06:32.911 324 15444.36 314.98 53304.54 88888.00 2016-11-19 14:06:33.411 324 15444.41 314.96 53304.52 88888.00 2016-11-19 14:06:33.911 324 15444.43 315.03 53304.58 88888.00 2016-11-19 14:06:34.411 324 15444.40 314.99 53304.61 88888.00 2016-11-19 14:06:34.911 324 15444.37 314.97 53304.58 88888.00 2016-11-19 14:06:35.411 324 15444.32 315.06 53304.54 88888.00 2016-11-19 14:06:35.911 324 15444.30 315.09 53304.59 88888.00 2016-11-19 14:06:36.411 324 15444.32 315.03 53304.64 88888.00 2016-11-19 14:06:36.911 324 15444.32 315.02 53304.59 88888.00 2016-11-19 14:06:37.411 324 15444.26 315.02 53304.59 88888.00 2016-11-19 14:06:37.911 324 15444.23 315.05 53304.61 88888.00 2016-11-19 14:06:38.411 324 15444.32 315.11 53304.60 88888.00 2016-11-19 14:06:38.911 324 15444.31 315.09 53304.55 88888.00 2016-11-19 14:06:39.411 324 15444.30 315.11 53304.49 88888.00 2016-11-19 14:06:39.911 324 15444.31 315.18 53304.48 88888.00 2016-11-19 14:06:40.411 324 15444.26 315.14 53304.56 88888.00 2016-11-19 14:06:40.911 324 15444.28 315.13 53304.60 88888.00 2016-11-19 14:06:41.411 324 15444.30 315.09 53304.59 88888.00 2016-11-19 14:06:41.911 324 15444.26 315.13 53304.59 88888.00 2016-11-19 14:06:42.411 324 15444.30 315.14 53304.64 88888.00 2016-11-19 14:06:42.911 324 15444.35 315.07 53304.63 88888.00 2016-11-19 14:06:43.411 324 15444.31 315.06 53304.58 88888.00 2016-11-19 14:06:43.911 324 15444.23 315.10 53304.53 88888.00 2016-11-19 14:06:44.411 324 15444.18 315.09 53304.51 88888.00 2016-11-19 14:06:44.911 324 15444.18 315.03 53304.55 88888.00 2016-11-19 14:06:45.411 324 15444.17 315.06 53304.56 88888.00 2016-11-19 14:06:45.911 324 15444.18 315.09 53304.55 88888.00 2016-11-19 14:06:46.411 324 15444.15 315.04 53304.53 88888.00 2016-11-19 14:06:46.911 324 15444.14 315.02 53304.58 88888.00 2016-11-19 14:06:47.411 324 15444.17 315.01 53304.56 88888.00 2016-11-19 14:06:47.911 324 15444.15 315.05 53304.52 88888.00 2016-11-19 14:06:48.411 324 15444.09 315.12 53304.55 88888.00 2016-11-19 14:06:48.911 324 15444.12 315.13 53304.50 88888.00 2016-11-19 14:06:49.411 324 15444.14 315.15 53304.43 88888.00 2016-11-19 14:06:49.911 324 15444.17 315.18 53304.42 88888.00 2016-11-19 14:06:50.411 324 15444.22 315.16 53304.42 88888.00 2016-11-19 14:06:50.911 324 15444.19 315.10 53304.44 88888.00 2016-11-19 14:06:51.411 324 15444.17 315.05 53304.45 88888.00 2016-11-19 14:06:51.911 324 15444.19 315.06 53304.41 88888.00 2016-11-19 14:06:52.411 324 15444.18 315.14 53304.42 88888.00 2016-11-19 14:06:52.911 324 15444.13 315.14 53304.42 88888.00 2016-11-19 14:06:53.411 324 15444.15 315.16 53304.38 88888.00 2016-11-19 14:06:53.911 324 15444.16 315.23 53304.38 88888.00 2016-11-19 14:06:54.411 324 15444.16 315.20 53304.40 88888.00 2016-11-19 14:06:54.911 324 15444.18 315.16 53304.42 88888.00 2016-11-19 14:06:55.411 324 15444.19 315.12 53304.39 88888.00 2016-11-19 14:06:55.911 324 15444.22 315.09 53304.33 88888.00 2016-11-19 14:06:56.411 324 15444.23 315.09 53304.31 88888.00 2016-11-19 14:06:56.911 324 15444.26 315.10 53304.26 88888.00 2016-11-19 14:06:57.411 324 15444.25 315.10 53304.24 88888.00 2016-11-19 14:06:57.911 324 15444.31 315.13 53304.27 88888.00 2016-11-19 14:06:58.411 324 15444.32 315.14 53304.26 88888.00 2016-11-19 14:06:58.911 324 15444.35 315.11 53304.29 88888.00 2016-11-19 14:06:59.411 324 15444.37 315.05 53304.30 88888.00 2016-11-19 14:06:59.911 324 15444.40 315.03 53304.25 88888.00 2016-11-19 14:07:00.411 324 15444.39 315.05 53304.20 88888.00 2016-11-19 14:07:00.911 324 15444.42 315.11 53304.20 88888.00 2016-11-19 14:07:01.411 324 15444.44 315.12 53304.16 88888.00 2016-11-19 14:07:01.911 324 15444.41 315.05 53304.23 88888.00 2016-11-19 14:07:02.411 324 15444.41 315.04 53304.23 88888.00 2016-11-19 14:07:02.911 324 15444.42 315.12 53304.25 88888.00 2016-11-19 14:07:03.411 324 15444.43 315.07 53304.30 88888.00 2016-11-19 14:07:03.911 324 15444.46 315.02 53304.23 88888.00 2016-11-19 14:07:04.411 324 15444.46 315.02 53304.15 88888.00 2016-11-19 14:07:04.911 324 15444.43 314.97 53304.21 88888.00 2016-11-19 14:07:05.411 324 15444.43 314.97 53304.24 88888.00 2016-11-19 14:07:05.911 324 15444.44 315.03 53304.16 88888.00 2016-11-19 14:07:06.411 324 15444.36 315.03 53304.19 88888.00 2016-11-19 14:07:06.911 324 15444.40 315.03 53304.24 88888.00 2016-11-19 14:07:07.411 324 15444.36 315.05 53304.23 88888.00 2016-11-19 14:07:07.911 324 15444.35 314.98 53304.23 88888.00 2016-11-19 14:07:08.411 324 15444.40 314.95 53304.18 88888.00 2016-11-19 14:07:08.911 324 15444.34 314.96 53304.20 88888.00 2016-11-19 14:07:09.411 324 15444.36 314.96 53304.31 88888.00 2016-11-19 14:07:09.911 324 15444.44 314.92 53304.27 88888.00 2016-11-19 14:07:10.411 324 15444.39 314.87 53304.27 88888.00 2016-11-19 14:07:10.911 324 15444.43 314.80 53304.34 88888.00 2016-11-19 14:07:11.411 324 15444.46 314.77 53304.26 88888.00 2016-11-19 14:07:11.911 324 15444.44 314.79 53304.20 88888.00 2016-11-19 14:07:12.411 324 15444.43 314.73 53304.24 88888.00 2016-11-19 14:07:12.911 324 15444.44 314.78 53304.28 88888.00 2016-11-19 14:07:13.411 324 15444.49 314.78 53304.24 88888.00 2016-11-19 14:07:13.911 324 15444.51 314.71 53304.19 88888.00 2016-11-19 14:07:14.411 324 15444.53 314.75 53304.15 88888.00 2016-11-19 14:07:14.911 324 15444.52 314.76 53304.10 88888.00 2016-11-19 14:07:15.411 324 15444.51 314.75 53304.13 88888.00 2016-11-19 14:07:15.911 324 15444.53 314.76 53304.15 88888.00 2016-11-19 14:07:16.411 324 15444.51 314.80 53304.19 88888.00 2016-11-19 14:07:16.911 324 15444.44 314.76 53304.20 88888.00 2016-11-19 14:07:17.411 324 15444.45 314.72 53304.13 88888.00 2016-11-19 14:07:17.911 324 15444.46 314.78 53304.07 88888.00 2016-11-19 14:07:18.411 324 15444.44 314.76 53304.14 88888.00 2016-11-19 14:07:18.911 324 15444.45 314.73 53304.20 88888.00 2016-11-19 14:07:19.411 324 15444.45 314.73 53304.14 88888.00 2016-11-19 14:07:19.911 324 15444.44 314.69 53304.14 88888.00 2016-11-19 14:07:20.411 324 15444.42 314.63 53304.09 88888.00 2016-11-19 14:07:20.911 324 15444.48 314.63 53304.13 88888.00 2016-11-19 14:07:21.411 324 15444.44 314.63 53304.19 88888.00 2016-11-19 14:07:21.911 324 15444.44 314.64 53304.16 88888.00 2016-11-19 14:07:22.411 324 15444.49 314.64 53304.10 88888.00 2016-11-19 14:07:22.911 324 15444.49 314.64 53304.02 88888.00 2016-11-19 14:07:23.411 324 15444.44 314.60 53304.07 88888.00 2016-11-19 14:07:23.911 324 15444.45 314.60 53304.06 88888.00 2016-11-19 14:07:24.411 324 15444.49 314.60 53303.99 88888.00 2016-11-19 14:07:24.911 324 15444.49 314.51 53304.03 88888.00 2016-11-19 14:07:25.411 324 15444.49 314.60 53304.07 88888.00 2016-11-19 14:07:25.911 324 15444.45 314.69 53304.01 88888.00 2016-11-19 14:07:26.411 324 15444.44 314.68 53304.03 88888.00 2016-11-19 14:07:26.911 324 15444.48 314.67 53303.98 88888.00 2016-11-19 14:07:27.411 324 15444.49 314.69 53303.94 88888.00 2016-11-19 14:07:27.911 324 15444.46 314.69 53304.00 88888.00 2016-11-19 14:07:28.411 324 15444.43 314.70 53304.06 88888.00 2016-11-19 14:07:28.911 324 15444.48 314.75 53304.04 88888.00 2016-11-19 14:07:29.411 324 15444.44 314.77 53303.98 88888.00 2016-11-19 14:07:29.911 324 15444.45 314.72 53304.02 88888.00 2016-11-19 14:07:30.411 324 15444.42 314.70 53303.95 88888.00 2016-11-19 14:07:30.911 324 15444.45 314.77 53303.92 88888.00 2016-11-19 14:07:31.411 324 15444.48 314.81 53303.98 88888.00 2016-11-19 14:07:31.911 324 15444.49 314.85 53304.09 88888.00 2016-11-19 14:07:32.411 324 15444.49 314.84 53304.06 88888.00 2016-11-19 14:07:32.911 324 15444.46 314.85 53304.03 88888.00 2016-11-19 14:07:33.411 324 15444.44 314.83 53304.04 88888.00 2016-11-19 14:07:33.911 324 15444.51 314.81 53304.02 88888.00 2016-11-19 14:07:34.411 324 15444.49 314.84 53303.99 88888.00 2016-11-19 14:07:34.911 324 15444.52 314.83 53304.01 88888.00 2016-11-19 14:07:35.411 324 15444.52 314.84 53303.95 88888.00 2016-11-19 14:07:35.911 324 15444.45 314.87 53303.93 88888.00 2016-11-19 14:07:36.411 324 15444.45 314.93 53303.90 88888.00 2016-11-19 14:07:36.911 324 15444.49 314.95 53303.91 88888.00 2016-11-19 14:07:37.411 324 15444.45 314.92 53303.90 88888.00 2016-11-19 14:07:37.911 324 15444.51 314.92 53303.92 88888.00 2016-11-19 14:07:38.411 324 15444.54 314.90 53304.00 88888.00 2016-11-19 14:07:38.911 324 15444.48 314.89 53304.04 88888.00 2016-11-19 14:07:39.411 324 15444.52 314.90 53304.00 88888.00 2016-11-19 14:07:39.911 324 15444.51 314.94 53303.87 88888.00 2016-11-19 14:07:40.411 324 15444.51 314.93 53303.89 88888.00 2016-11-19 14:07:40.911 324 15444.59 314.95 53303.91 88888.00 2016-11-19 14:07:41.411 324 15444.66 314.98 53303.83 88888.00 2016-11-19 14:07:41.911 324 15444.61 314.93 53303.80 88888.00 2016-11-19 14:07:42.411 324 15444.60 314.86 53303.81 88888.00 2016-11-19 14:07:42.911 324 15444.57 314.92 53303.73 88888.00 2016-11-19 14:07:43.411 324 15444.54 314.94 53303.67 88888.00 2016-11-19 14:07:43.911 324 15444.62 314.94 53303.71 88888.00 2016-11-19 14:07:44.411 324 15444.66 314.95 53303.69 88888.00 2016-11-19 14:07:44.911 324 15444.70 314.94 53303.60 88888.00 2016-11-19 14:07:45.411 324 15444.76 315.01 53303.59 88888.00 2016-11-19 14:07:45.911 324 15444.72 314.93 53303.64 88888.00 2016-11-19 14:07:46.411 324 15444.73 314.87 53303.63 88888.00 2016-11-19 14:07:46.911 324 15444.78 314.95 53303.55 88888.00 2016-11-19 14:07:47.411 324 15444.76 314.94 53303.57 88888.00 2016-11-19 14:07:47.911 324 15444.81 314.89 53303.60 88888.00 2016-11-19 14:07:48.411 324 15444.82 314.93 53303.59 88888.00 2016-11-19 14:07:48.911 324 15444.86 314.93 53303.51 88888.00 2016-11-19 14:07:49.411 324 15444.88 314.92 53303.47 88888.00 2016-11-19 14:07:49.911 324 15444.89 314.86 53303.51 88888.00 2016-11-19 14:07:50.411 324 15444.95 314.85 53303.53 88888.00 2016-11-19 14:07:50.911 324 15444.95 314.85 53303.51 88888.00 2016-11-19 14:07:51.411 324 15445.02 314.81 53303.44 88888.00 2016-11-19 14:07:51.911 324 15444.98 314.76 53303.43 88888.00 2016-11-19 14:07:52.411 324 15444.94 314.79 53303.35 88888.00 2016-11-19 14:07:52.911 324 15444.98 314.87 53303.31 88888.00 2016-11-19 14:07:53.411 324 15444.97 314.87 53303.31 88888.00 2016-11-19 14:07:53.911 324 15445.00 314.85 53303.30 88888.00 2016-11-19 14:07:54.411 324 15445.04 314.84 53303.31 88888.00 2016-11-19 14:07:54.911 324 15445.06 314.85 53303.31 88888.00 2016-11-19 14:07:55.411 324 15445.13 314.89 53303.27 88888.00 2016-11-19 14:07:55.911 324 15445.12 314.88 53303.33 88888.00 2016-11-19 14:07:56.411 324 15445.17 314.89 53303.39 88888.00 2016-11-19 14:07:56.911 324 15445.22 314.90 53303.39 88888.00 2016-11-19 14:07:57.411 324 15445.22 314.89 53303.41 88888.00 2016-11-19 14:07:57.911 324 15445.18 314.99 53303.43 88888.00 2016-11-19 14:07:58.411 324 15445.16 314.95 53303.32 88888.00 2016-11-19 14:07:58.911 324 15445.16 314.99 53303.32 88888.00 2016-11-19 14:07:59.411 324 15445.16 314.90 53303.32 88888.00 2016-11-19 14:07:59.911 324 15445.33 314.90 53303.30 88888.00 2016-11-19 14:08:00.411 324 15445.27 314.93 53303.25 88888.00 2016-11-19 14:08:00.911 324 15445.22 314.86 53303.28 88888.00 2016-11-19 14:08:01.411 324 15445.27 314.89 53303.31 88888.00 2016-11-19 14:08:01.911 324 15445.30 314.92 53303.41 88888.00 2016-11-19 14:08:02.411 324 15445.34 314.92 53303.40 88888.00 2016-11-19 14:08:02.911 324 15445.36 314.88 53303.42 88888.00 2016-11-19 14:08:03.411 324 15445.35 314.89 53303.46 88888.00 2016-11-19 14:08:03.911 324 15445.33 314.81 53303.44 88888.00 2016-11-19 14:08:04.411 324 15445.29 314.75 53303.41 88888.00 2016-11-19 14:08:04.911 324 15445.32 314.78 53303.48 88888.00 2016-11-19 14:08:05.411 324 15445.35 314.72 53303.55 88888.00 2016-11-19 14:08:05.911 324 15445.36 314.71 53303.54 88888.00 2016-11-19 14:08:06.411 324 15445.33 314.68 53303.53 88888.00 2016-11-19 14:08:06.911 324 15445.33 314.66 53303.54 88888.00 2016-11-19 14:08:07.411 324 15445.32 314.67 53303.49 88888.00 2016-11-19 14:08:07.911 324 15445.34 314.64 53303.51 88888.00 2016-11-19 14:08:08.411 324 15445.35 314.60 53303.47 88888.00 2016-11-19 14:08:08.911 324 15445.32 314.55 53303.45 88888.00 2016-11-19 14:08:09.411 324 15445.31 314.62 53303.37 88888.00 2016-11-19 14:08:09.911 324 15445.27 314.55 53303.39 88888.00 2016-11-19 14:08:10.411 324 15445.30 314.53 53303.43 88888.00 2016-11-19 14:08:10.911 324 15445.29 314.55 53303.37 88888.00 2016-11-19 14:08:11.411 324 15445.29 314.55 53303.44 88888.00 2016-11-19 14:08:11.911 324 15445.33 314.57 53303.40 88888.00 2016-11-19 14:08:12.411 324 15445.31 314.58 53303.38 88888.00 2016-11-19 14:08:12.911 324 15445.31 314.61 53303.37 88888.00 2016-11-19 14:08:13.411 324 15445.31 314.58 53303.37 88888.00 2016-11-19 14:08:13.911 324 15445.29 314.51 53303.41 88888.00 2016-11-19 14:08:14.411 324 15445.31 314.46 53303.40 88888.00 2016-11-19 14:08:14.911 324 15445.30 314.44 53303.42 88888.00 2016-11-19 14:08:15.411 324 15445.31 314.38 53303.41 88888.00 2016-11-19 14:08:15.911 324 15445.38 314.41 53303.35 88888.00 2016-11-19 14:08:16.411 324 15445.38 314.44 53303.33 88888.00 2016-11-19 14:08:16.911 324 15445.39 314.44 53303.28 88888.00 2016-11-19 14:08:17.411 324 15445.38 314.40 53303.30 88888.00 2016-11-19 14:08:17.911 324 15445.39 314.37 53303.31 88888.00 2016-11-19 14:08:18.411 324 15445.35 314.41 53303.34 88888.00 2016-11-19 14:08:18.911 324 15445.39 314.37 53303.35 88888.00 2016-11-19 14:08:19.411 324 15445.44 314.43 53303.32 88888.00 2016-11-19 14:08:19.911 324 15445.44 314.43 53303.34 88888.00 2016-11-19 14:08:20.411 324 15445.44 314.33 53303.34 88888.00 2016-11-19 14:08:20.911 324 15445.51 314.27 53303.25 88888.00 2016-11-19 14:08:21.411 324 15445.45 314.23 53303.25 88888.00 2016-11-19 14:08:21.911 324 15445.52 314.27 53303.26 88888.00 2016-11-19 14:08:22.411 324 15445.50 314.32 53303.26 88888.00 2016-11-19 14:08:22.911 324 15445.48 314.26 53303.25 88888.00 2016-11-19 14:08:23.411 324 15445.52 314.28 53303.25 88888.00 2016-11-19 14:08:23.911 324 15445.51 314.26 53303.23 88888.00 2016-11-19 14:08:24.411 324 15445.59 314.24 53303.19 88888.00 2016-11-19 14:08:24.911 324 15445.61 314.23 53303.18 88888.00 2016-11-19 14:08:25.411 324 15445.62 314.23 53303.26 88888.00 2016-11-19 14:08:25.911 324 15445.66 314.32 53303.22 88888.00 2016-11-19 14:08:26.411 324 15445.67 314.31 53303.23 88888.00 2016-11-19 14:08:26.911 324 15445.62 314.21 53303.17 88888.00 2016-11-19 14:08:27.411 324 15445.54 314.19 53303.19 88888.00 2016-11-19 14:08:27.911 324 15445.57 314.14 53303.18 88888.00 2016-11-19 14:08:28.411 324 15445.60 314.16 53303.19 88888.00 2016-11-19 14:08:28.911 324 15445.65 314.18 53303.19 88888.00 2016-11-19 14:08:29.411 324 15445.68 314.24 53303.20 88888.00 2016-11-19 14:08:29.911 324 15445.66 314.26 53303.21 88888.00 2016-11-19 14:08:30.411 324 15445.63 314.25 53303.15 88888.00 2016-11-19 14:08:30.911 324 15445.61 314.26 53303.15 88888.00 2016-11-19 14:08:31.411 324 15445.54 314.27 53303.18 88888.00 2016-11-19 14:08:31.911 324 15445.56 314.29 53303.18 88888.00 2016-11-19 14:08:32.411 324 15445.54 314.31 53303.18 88888.00 2016-11-19 14:08:32.911 324 15445.57 314.28 53303.22 88888.00 2016-11-19 14:08:33.411 324 15445.58 314.34 53303.19 88888.00 2016-11-19 14:08:33.911 324 15445.56 314.33 53303.19 88888.00 2016-11-19 14:08:34.411 324 15445.57 314.33 53303.24 88888.00 2016-11-19 14:08:34.911 324 15445.52 314.31 53303.30 88888.00 2016-11-19 14:08:35.411 324 15445.51 314.33 53303.35 88888.00 2016-11-19 14:08:35.911 324 15445.51 314.36 53303.37 88888.00 2016-11-19 14:08:36.411 324 15445.54 314.38 53303.37 88888.00 2016-11-19 14:08:36.911 324 15445.52 314.41 53303.42 88888.00 2016-11-19 14:08:37.411 324 15445.50 314.44 53303.44 88888.00 2016-11-19 14:08:37.911 324 15445.51 314.49 53303.43 88888.00 2016-11-19 14:08:38.411 324 15445.44 314.46 53303.43 88888.00 2016-11-19 14:08:38.911 324 15445.49 314.44 53303.47 88888.00 2016-11-19 14:08:39.411 324 15445.47 314.46 53303.46 88888.00 2016-11-19 14:08:39.911 324 15445.47 314.51 53303.40 88888.00 2016-11-19 14:08:40.411 324 15445.47 314.52 53303.42 88888.00 2016-11-19 14:08:40.911 324 15445.43 314.51 53303.45 88888.00 2016-11-19 14:08:41.411 324 15445.39 314.45 53303.45 88888.00 2016-11-19 14:08:41.911 324 15445.39 314.55 53303.43 88888.00 2016-11-19 14:08:42.411 324 15445.42 314.59 53303.47 88888.00 2016-11-19 14:08:42.911 324 15445.43 314.60 53303.43 88888.00 2016-11-19 14:08:43.411 324 15445.38 314.62 53303.46 88888.00 2016-11-19 14:08:43.911 324 15445.43 314.68 53303.53 88888.00 2016-11-19 14:08:44.411 324 15445.45 314.66 53303.51 88888.00 2016-11-19 14:08:44.911 324 15445.47 314.64 53303.44 88888.00 2016-11-19 14:08:45.411 324 15445.45 314.68 53303.40 88888.00 2016-11-19 14:08:45.911 324 15445.48 314.75 53303.40 88888.00 2016-11-19 14:08:46.411 324 15445.49 314.72 53303.40 88888.00 2016-11-19 14:08:46.911 324 15445.52 314.69 53303.43 88888.00 2016-11-19 14:08:47.411 324 15445.53 314.71 53303.41 88888.00 2016-11-19 14:08:47.911 324 15445.56 314.69 53303.41 88888.00 2016-11-19 14:08:48.411 324 15445.56 314.77 53303.43 88888.00 2016-11-19 14:08:48.911 324 15445.49 314.79 53303.34 88888.00 2016-11-19 14:08:49.411 324 15445.52 314.81 53303.30 88888.00 2016-11-19 14:08:49.911 324 15445.48 314.78 53303.37 88888.00 2016-11-19 14:08:50.412 324 15445.50 314.85 53303.32 88888.00 2016-11-19 14:08:50.912 324 15445.44 314.87 53303.31 88888.00 2016-11-19 14:08:51.412 324 15445.50 314.78 53303.38 88888.00 2016-11-19 14:08:51.912 324 15445.54 314.78 53303.38 88888.00 2016-11-19 14:08:52.412 324 15445.58 314.81 53303.35 88888.00 2016-11-19 14:08:52.912 324 15445.60 314.81 53303.39 88888.00 2016-11-19 14:08:53.412 324 15445.57 314.80 53303.43 88888.00 2016-11-19 14:08:53.912 324 15445.61 314.81 53303.44 88888.00 2016-11-19 14:08:54.412 324 15445.60 314.83 53303.51 88888.00 2016-11-19 14:08:54.912 324 15445.59 314.83 53303.52 88888.00 2016-11-19 14:08:55.412 324 15445.56 314.80 53303.57 88888.00 2016-11-19 14:08:55.912 324 15445.56 314.80 53303.47 88888.00 2016-11-19 14:08:56.412 324 15445.57 314.76 53303.47 88888.00 2016-11-19 14:08:56.912 324 15445.59 314.80 53303.46 88888.00 2016-11-19 14:08:57.412 324 15445.52 314.80 53303.50 88888.00 2016-11-19 14:08:57.912 324 15445.53 314.84 53303.48 88888.00 2016-11-19 14:08:58.412 324 15445.56 314.86 53303.51 88888.00 2016-11-19 14:08:58.912 324 15445.60 314.87 53303.54 88888.00 2016-11-19 14:08:59.412 324 15445.58 314.87 53303.55 88888.00 2016-11-19 14:08:59.912 324 15445.65 314.88 53303.58 88888.00 2016-11-19 14:09:00.412 324 15445.62 314.85 53303.63 88888.00 2016-11-19 14:09:00.912 324 15445.59 314.78 53303.63 88888.00 2016-11-19 14:09:01.412 324 15445.57 314.75 53303.63 88888.00 2016-11-19 14:09:01.912 324 15445.56 314.73 53303.70 88888.00 2016-11-19 14:09:02.412 324 15445.51 314.72 53303.68 88888.00 2016-11-19 14:09:02.912 324 15445.45 314.70 53303.64 88888.00 2016-11-19 14:09:03.412 324 15445.44 314.72 53303.67 88888.00 2016-11-19 14:09:03.912 324 15445.41 314.77 53303.68 88888.00 2016-11-19 14:09:04.412 324 15445.47 314.86 53303.75 88888.00 2016-11-19 14:09:04.912 324 15445.45 314.81 53303.81 88888.00 2016-11-19 14:09:05.412 324 15445.51 314.86 53303.84 88888.00 2016-11-19 14:09:05.912 324 15445.48 314.87 53303.88 88888.00 2016-11-19 14:09:06.412 324 15445.49 314.85 53303.86 88888.00 2016-11-19 14:09:06.912 324 15445.42 314.83 53303.90 88888.00 2016-11-19 14:09:07.412 324 15445.36 314.90 53303.92 88888.00 2016-11-19 14:09:07.912 324 15445.31 314.97 53303.91 88888.00 2016-11-19 14:09:08.412 324 15445.33 314.90 53303.92 88888.00 2016-11-19 14:09:08.912 324 15445.34 314.87 53303.95 88888.00 2016-11-19 14:09:09.412 324 15445.31 314.87 53304.02 88888.00 2016-11-19 14:09:09.912 324 15445.32 314.92 53303.99 88888.00 2016-11-19 14:09:10.412 324 15445.31 314.95 53304.01 88888.00 2016-11-19 14:09:10.912 324 15445.31 315.02 53304.04 88888.00 2016-11-19 14:09:11.412 324 15445.22 315.03 53304.09 88888.00 2016-11-19 14:09:11.912 324 15445.21 315.04 53304.08 88888.00 2016-11-19 14:09:12.412 324 15445.23 315.12 53304.10 88888.00 2016-11-19 14:09:12.912 324 15445.26 315.13 53304.20 88888.00 2016-11-19 14:09:13.412 324 15445.23 315.11 53304.24 88888.00 2016-11-19 14:09:13.912 324 15445.21 315.18 53304.18 88888.00 2016-11-19 14:09:14.412 324 15445.21 315.21 53304.19 88888.00 2016-11-19 14:09:14.912 324 15445.18 315.22 53304.16 88888.00 2016-11-19 14:09:15.412 324 15445.18 315.27 53304.12 88888.00 2016-11-19 14:09:15.912 324 15445.18 315.28 53304.14 88888.00 2016-11-19 14:09:16.412 324 15445.17 315.20 53304.14 88888.00 2016-11-19 14:09:16.912 324 15445.13 315.13 53304.21 88888.00 2016-11-19 14:09:17.412 324 15445.15 315.16 53304.18 88888.00 2016-11-19 14:09:17.912 324 15445.11 315.21 53304.22 88888.00 2016-11-19 14:09:18.412 324 15445.07 315.29 53304.21 88888.00 2016-11-19 14:09:18.912 324 15445.07 315.28 53304.23 88888.00 2016-11-19 14:09:19.412 324 15445.11 315.32 53304.32 88888.00 2016-11-19 14:09:19.912 324 15445.08 315.35 53304.36 88888.00 2016-11-19 14:09:20.412 324 15445.07 315.35 53304.32 88888.00 2016-11-19 14:09:20.912 324 15445.04 315.32 53304.31 88888.00 2016-11-19 14:09:21.412 324 15445.02 315.38 53304.30 88888.00 2016-11-19 14:09:21.912 324 15444.98 315.31 53304.28 88888.00 2016-11-19 14:09:22.412 324 15445.00 315.27 53304.26 88888.00 2016-11-19 14:09:22.912 324 15445.04 315.28 53304.30 88888.00 2016-11-19 14:09:23.412 324 15444.98 315.27 53304.33 88888.00 2016-11-19 14:09:23.912 324 15444.88 315.28 53304.31 88888.00 2016-11-19 14:09:24.412 324 15444.88 315.29 53304.35 88888.00 2016-11-19 14:09:24.912 324 15444.89 315.37 53304.39 88888.00 2016-11-19 14:09:25.412 324 15444.89 315.29 53304.39 88888.00 2016-11-19 14:09:25.912 324 15444.87 315.32 53304.42 88888.00 2016-11-19 14:09:26.412 324 15444.85 315.33 53304.46 88888.00 2016-11-19 14:09:26.912 324 15444.87 315.37 53304.40 88888.00 2016-11-19 14:09:27.412 324 15444.82 315.33 53304.36 88888.00 2016-11-19 14:09:27.912 324 15444.84 315.31 53304.36 88888.00 2016-11-19 14:09:28.412 324 15444.80 315.37 53304.35 88888.00 2016-11-19 14:09:28.912 324 15444.80 315.33 53304.35 88888.00 2016-11-19 14:09:29.412 324 15444.77 315.40 53304.33 88888.00 2016-11-19 14:09:29.912 324 15444.75 315.38 53304.33 88888.00 2016-11-19 14:09:30.412 324 15444.85 315.42 53304.42 88888.00 2016-11-19 14:09:30.912 324 15444.80 315.42 53304.42 88888.00 2016-11-19 14:09:31.412 324 15444.86 315.40 53304.38 88888.00 2016-11-19 14:09:31.912 324 15444.78 315.42 53304.41 88888.00 2016-11-19 14:09:32.412 324 15444.80 315.44 53304.33 88888.00 2016-11-19 14:09:32.912 324 15444.80 315.44 53304.32 88888.00 2016-11-19 14:09:33.412 324 15444.71 315.42 53304.35 88888.00 2016-11-19 14:09:33.912 324 15444.72 315.49 53304.34 88888.00 2016-11-19 14:09:34.412 324 15444.68 315.52 53304.43 88888.00 2016-11-19 14:09:34.912 324 15444.71 315.52 53304.41 88888.00 2016-11-19 14:09:35.412 324 15444.68 315.48 53304.40 88888.00 2016-11-19 14:09:35.912 324 15444.73 315.49 53304.44 88888.00 2016-11-19 14:09:36.412 324 15444.73 315.46 53304.39 88888.00 2016-11-19 14:09:36.912 324 15444.71 315.47 53304.39 88888.00 2016-11-19 14:09:37.412 324 15444.68 315.57 53304.31 88888.00 2016-11-19 14:09:37.912 324 15444.68 315.63 53304.29 88888.00 2016-11-19 14:09:38.412 324 15444.70 315.67 53304.36 88888.00 2016-11-19 14:09:38.912 324 15444.73 315.70 53304.36 88888.00 2016-11-19 14:09:39.412 324 15444.76 315.72 53304.36 88888.00 2016-11-19 14:09:39.912 324 15444.77 315.67 53304.39 88888.00 2016-11-19 14:09:40.412 324 15444.80 315.68 53304.39 88888.00 2016-11-19 14:09:40.912 324 15444.80 315.64 53304.43 88888.00 2016-11-19 14:09:41.412 324 15444.84 315.65 53304.41 88888.00 2016-11-19 14:09:41.912 324 15444.81 315.70 53304.40 88888.00 2016-11-19 14:09:42.412 324 15444.84 315.71 53304.40 88888.00 2016-11-19 14:09:42.912 324 15444.86 315.73 53304.38 88888.00 2016-11-19 14:09:43.412 324 15444.85 315.70 53304.32 88888.00 2016-11-19 14:09:43.912 324 15444.82 315.73 53304.33 88888.00 2016-11-19 14:09:44.412 324 15444.88 315.74 53304.33 88888.00 2016-11-19 14:09:44.912 324 15444.89 315.75 53304.35 88888.00 2016-11-19 14:09:45.412 324 15444.90 315.78 53304.34 88888.00 2016-11-19 14:09:45.912 324 15444.85 315.76 53304.39 88888.00 2016-11-19 14:09:46.412 324 15444.82 315.74 53304.42 88888.00 2016-11-19 14:09:46.912 324 15444.81 315.73 53304.42 88888.00 2016-11-19 14:09:47.412 324 15444.81 315.72 53304.45 88888.00 2016-11-19 14:09:47.912 324 15444.78 315.74 53304.46 88888.00 2016-11-19 14:09:48.412 324 15444.76 315.78 53304.44 88888.00 2016-11-19 14:09:48.912 324 15444.73 315.79 53304.48 88888.00 2016-11-19 14:09:49.412 324 15444.76 315.79 53304.51 88888.00 2016-11-19 14:09:49.912 324 15444.68 315.75 53304.48 88888.00 2016-11-19 14:09:50.412 324 15444.64 315.81 53304.48 88888.00 2016-11-19 14:09:50.912 324 15444.61 315.81 53304.50 88888.00 2016-11-19 14:09:51.412 324 15444.55 315.84 53304.50 88888.00 2016-11-19 14:09:51.912 324 15444.54 315.91 53304.45 88888.00 2016-11-19 14:09:52.412 324 15444.57 315.92 53304.50 88888.00 2016-11-19 14:09:52.912 324 15444.51 315.93 53304.50 88888.00 2016-11-19 14:09:53.412 324 15444.53 315.96 53304.50 88888.00 2016-11-19 14:09:53.912 324 15444.52 315.93 53304.51 88888.00 2016-11-19 14:09:54.412 324 15444.50 315.93 53304.53 88888.00 2016-11-19 14:09:54.912 324 15444.49 315.94 53304.45 88888.00 2016-11-19 14:09:55.412 324 15444.52 315.98 53304.49 88888.00 2016-11-19 14:09:55.912 324 15444.48 315.93 53304.51 88888.00 2016-11-19 14:09:56.412 324 15444.45 315.88 53304.50 88888.00 2016-11-19 14:09:56.912 324 15444.37 315.90 53304.44 88888.00 2016-11-19 14:09:57.412 324 15444.40 315.88 53304.47 88888.00 2016-11-19 14:09:57.912 324 15444.35 315.93 53304.55 88888.00 2016-11-19 14:09:58.412 324 15444.26 315.98 53304.56 88888.00 2016-11-19 14:09:58.912 324 15444.24 316.00 53304.60 88888.00 2016-11-19 14:09:59.412 324 15444.27 316.01 53304.61 88888.00 2016-11-19 14:09:59.912 324 15444.28 316.04 53304.61 88888.00 2016-11-19 14:10:00.412 324 15444.26 316.01 53304.59 88888.00 2016-11-19 14:10:00.912 324 15444.23 316.01 53304.52 88888.00 2016-11-19 14:10:01.412 324 15444.22 315.98 53304.50 88888.00 2016-11-19 14:10:01.912 324 15444.26 316.00 53304.51 88888.00 2016-11-19 14:10:02.412 324 15444.24 316.04 53304.49 88888.00 2016-11-19 14:10:02.912 324 15444.19 316.06 53304.50 88888.00 2016-11-19 14:10:03.412 324 15444.15 316.05 53304.52 88888.00 2016-11-19 14:10:03.912 324 15444.17 315.98 53304.58 88888.00 2016-11-19 14:10:04.412 324 15444.22 315.93 53304.56 88888.00 2016-11-19 14:10:04.912 324 15444.23 315.90 53304.58 88888.00 2016-11-19 14:10:05.412 324 15444.23 315.94 53304.55 88888.00 2016-11-19 14:10:05.912 324 15444.17 316.02 53304.61 88888.00 2016-11-19 14:10:06.412 324 15444.24 316.06 53304.59 88888.00 2016-11-19 14:10:06.912 324 15444.27 316.06 53304.56 88888.00 2016-11-19 14:10:07.412 324 15444.24 316.07 53304.54 88888.00 2016-11-19 14:10:07.912 324 15444.24 316.07 53304.55 88888.00 2016-11-19 14:10:08.412 324 15444.23 316.04 53304.51 88888.00 2016-11-19 14:10:08.912 324 15444.19 316.14 53304.58 88888.00 2016-11-19 14:10:09.412 324 15444.17 316.14 53304.60 88888.00 2016-11-19 14:10:09.912 324 15444.19 316.11 53304.61 88888.00 2016-11-19 14:10:10.412 324 15444.17 316.08 53304.66 88888.00 2016-11-19 14:10:10.912 324 15444.17 316.14 53304.69 88888.00 2016-11-19 14:10:11.412 324 15444.14 316.19 53304.70 88888.00 2016-11-19 14:10:11.912 324 15444.16 316.27 53304.61 88888.00 2016-11-19 14:10:12.412 324 15444.13 316.28 53304.58 88888.00 2016-11-19 14:10:12.912 324 15444.17 316.27 53304.55 88888.00 2016-11-19 14:10:13.412 324 15444.13 316.23 53304.52 88888.00 2016-11-19 14:10:13.912 324 15444.18 316.15 53304.51 88888.00 2016-11-19 14:10:14.412 324 15444.16 316.17 53304.48 88888.00 2016-11-19 14:10:14.912 324 15444.14 316.17 53304.48 88888.00 2016-11-19 14:10:15.412 324 15444.16 316.14 53304.50 88888.00 2016-11-19 14:10:15.912 324 15444.15 316.14 53304.56 88888.00 2016-11-19 14:10:16.412 324 15444.16 316.14 53304.62 88888.00 2016-11-19 14:10:16.912 324 15444.13 316.11 53304.65 88888.00 2016-11-19 14:10:17.412 324 15444.13 316.16 53304.61 88888.00 2016-11-19 14:10:17.912 324 15444.13 316.13 53304.55 88888.00 2016-11-19 14:10:18.412 324 15444.13 316.08 53304.59 88888.00 2016-11-19 14:10:18.912 324 15444.13 316.07 53304.54 88888.00 2016-11-19 14:10:19.412 324 15444.18 316.09 53304.55 88888.00 2016-11-19 14:10:19.912 324 15444.15 316.06 53304.62 88888.00 2016-11-19 14:10:20.412 324 15444.13 316.06 53304.69 88888.00 2016-11-19 14:10:20.912 324 15444.13 316.16 53304.70 88888.00 2016-11-19 14:10:21.412 324 15444.05 316.16 53304.71 88888.00 2016-11-19 14:10:21.912 324 15444.08 316.17 53304.74 88888.00 2016-11-19 14:10:22.412 324 15444.08 316.24 53304.72 88888.00 2016-11-19 14:10:22.912 324 15444.06 316.27 53304.69 88888.00 2016-11-19 14:10:23.412 324 15444.07 316.28 53304.67 88888.00 2016-11-19 14:10:23.912 324 15444.09 316.31 53304.68 88888.00 2016-11-19 14:10:24.412 324 15444.06 316.28 53304.64 88888.00 2016-11-19 14:10:24.912 324 15444.07 316.31 53304.69 88888.00 2016-11-19 14:10:25.412 324 15444.01 316.31 53304.73 88888.00 2016-11-19 14:10:25.912 324 15444.06 316.31 53304.73 88888.00 2016-11-19 14:10:26.412 324 15444.05 316.27 53304.74 88888.00 2016-11-19 14:10:26.912 324 15444.09 316.25 53304.71 88888.00 2016-11-19 14:10:27.412 324 15444.09 316.28 53304.73 88888.00 2016-11-19 14:10:27.912 324 15444.09 316.35 53304.75 88888.00 2016-11-19 14:10:28.412 324 15444.10 316.39 53304.73 88888.00 2016-11-19 14:10:28.912 324 15444.14 316.39 53304.69 88888.00 2016-11-19 14:10:29.412 324 15444.10 316.40 53304.66 88888.00 2016-11-19 14:10:29.912 324 15444.10 316.40 53304.63 88888.00 2016-11-19 14:10:30.412 324 15444.06 316.40 53304.63 88888.00 2016-11-19 14:10:30.912 324 15444.04 316.39 53304.65 88888.00 2016-11-19 14:10:31.412 324 15444.04 316.44 53304.64 88888.00 2016-11-19 14:10:31.912 324 15443.99 316.42 53304.67 88888.00 2016-11-19 14:10:32.412 324 15444.00 316.39 53304.66 88888.00 2016-11-19 14:10:32.912 324 15444.00 316.36 53304.70 88888.00 2016-11-19 14:10:33.412 324 15444.03 316.33 53304.69 88888.00 2016-11-19 14:10:33.912 324 15444.03 316.33 53304.66 88888.00 2016-11-19 14:10:34.412 324 15444.03 316.34 53304.68 88888.00 2016-11-19 14:10:34.912 324 15444.00 316.32 53304.71 88888.00 2016-11-19 14:10:35.412 324 15444.03 316.36 53304.71 88888.00 2016-11-19 14:10:35.912 324 15443.98 316.37 53304.73 88888.00 2016-11-19 14:10:36.412 324 15443.99 316.35 53304.66 88888.00 2016-11-19 14:10:36.912 324 15443.96 316.36 53304.67 88888.00 2016-11-19 14:10:37.412 324 15443.90 316.36 53304.70 88888.00 2016-11-19 14:10:37.912 324 15443.87 316.35 53304.65 88888.00 2016-11-19 14:10:38.412 324 15443.90 316.36 53304.60 88888.00 2016-11-19 14:10:38.912 324 15443.86 316.40 53304.61 88888.00 2016-11-19 14:10:39.412 324 15443.86 316.39 53304.67 88888.00 2016-11-19 14:10:39.912 324 15443.87 316.43 53304.67 88888.00 2016-11-19 14:10:40.412 324 15443.86 316.44 53304.63 88888.00 2016-11-19 14:10:40.912 324 15443.86 316.41 53304.65 88888.00 2016-11-19 14:10:41.412 324 15443.78 316.39 53304.68 88888.00 2016-11-19 14:10:41.912 324 15443.78 316.41 53304.63 88888.00 2016-11-19 14:10:42.412 324 15443.73 316.41 53304.61 88888.00 2016-11-19 14:10:42.912 324 15443.75 316.49 53304.64 88888.00 2016-11-19 14:10:43.412 324 15443.72 316.50 53304.70 88888.00 2016-11-19 14:10:43.912 324 15443.72 316.50 53304.76 88888.00 2016-11-19 14:10:44.412 324 15443.70 316.52 53304.80 88888.00 2016-11-19 14:10:44.912 324 15443.69 316.51 53304.83 88888.00 2016-11-19 14:10:45.412 324 15443.67 316.54 53304.80 88888.00 2016-11-19 14:10:45.912 324 15443.62 316.54 53304.82 88888.00 2016-11-19 14:10:46.412 324 15443.54 316.58 53304.82 88888.00 2016-11-19 14:10:46.912 324 15443.49 316.57 53304.80 88888.00 2016-11-19 14:10:47.412 324 15443.51 316.63 53304.79 88888.00 2016-11-19 14:10:47.912 324 15443.49 316.61 53304.79 88888.00 2016-11-19 14:10:48.412 324 15443.50 316.62 53304.85 88888.00 2016-11-19 14:10:48.912 324 15443.49 316.61 53304.84 88888.00 2016-11-19 14:10:49.412 324 15443.49 316.61 53304.84 88888.00 2016-11-19 14:10:49.912 324 15443.52 316.59 53304.81 88888.00 2016-11-19 14:10:50.412 324 15443.48 316.56 53304.85 88888.00 2016-11-19 14:10:50.912 324 15443.52 316.54 53304.89 88888.00 2016-11-19 14:10:51.412 324 15443.44 316.56 53304.90 88888.00 2016-11-19 14:10:51.912 324 15443.37 316.57 53304.92 88888.00 2016-11-19 14:10:52.412 324 15443.34 316.57 53304.85 88888.00 2016-11-19 14:10:52.912 324 15443.25 316.57 53304.80 88888.00 2016-11-19 14:10:53.412 324 15443.33 316.57 53304.84 88888.00 2016-11-19 14:10:53.912 324 15443.32 316.59 53304.83 88888.00 2016-11-19 14:10:54.412 324 15443.35 316.62 53304.81 88888.00 2016-11-19 14:10:54.912 324 15443.34 316.68 53304.73 88888.00 2016-11-19 14:10:55.412 324 15443.27 316.70 53304.68 88888.00 2016-11-19 14:10:55.912 324 15443.23 316.68 53304.70 88888.00 2016-11-19 14:10:56.412 324 15443.17 316.62 53304.71 88888.00 2016-11-19 14:10:56.912 324 15443.24 316.66 53304.69 88888.00 2016-11-19 14:10:57.412 324 15443.24 316.66 53304.74 88888.00 2016-11-19 14:10:57.912 324 15443.25 316.70 53304.75 88888.00 2016-11-19 14:10:58.412 324 15443.23 316.73 53304.67 88888.00 2016-11-19 14:10:58.912 324 15443.25 316.69 53304.72 88888.00 2016-11-19 14:10:59.412 324 15443.31 316.69 53304.66 88888.00 2016-11-19 14:10:59.912 324 15443.19 316.63 53304.67 88888.00 2016-11-19 14:11:00.412 324 15443.14 316.63 53304.66 88888.00 2016-11-19 14:11:00.912 324 15443.18 316.74 53304.64 88888.00 2016-11-19 14:11:01.412 324 15443.18 316.69 53304.68 88888.00 2016-11-19 14:11:01.912 324 15443.21 316.66 53304.67 88888.00 2016-11-19 14:11:02.412 324 15443.23 316.67 53304.64 88888.00 2016-11-19 14:11:02.912 324 15443.23 316.76 53304.66 88888.00 2016-11-19 14:11:03.412 324 15443.17 316.80 53304.61 88888.00 2016-11-19 14:11:03.912 324 15443.18 316.75 53304.63 88888.00 2016-11-19 14:11:04.412 324 15443.17 316.78 53304.64 88888.00 2016-11-19 14:11:04.912 324 15443.16 316.78 53304.67 88888.00 2016-11-19 14:11:05.412 324 15443.18 316.82 53304.67 88888.00 2016-11-19 14:11:05.912 324 15443.19 316.77 53304.62 88888.00 2016-11-19 14:11:06.412 324 15443.16 316.74 53304.71 88888.00 2016-11-19 14:11:06.912 324 15443.10 316.76 53304.72 88888.00 2016-11-19 14:11:07.412 324 15443.06 316.74 53304.75 88888.00 2016-11-19 14:11:07.912 324 15443.10 316.80 53304.74 88888.00 2016-11-19 14:11:08.412 324 15443.15 316.85 53304.71 88888.00 2016-11-19 14:11:08.912 324 15443.13 316.80 53304.78 88888.00 2016-11-19 14:11:09.412 324 15443.16 316.83 53304.72 88888.00 2016-11-19 14:11:09.912 324 15443.09 316.85 53304.75 88888.00 2016-11-19 14:11:10.412 324 15443.06 316.88 53304.76 88888.00 2016-11-19 14:11:10.912 324 15443.07 316.83 53304.69 88888.00 2016-11-19 14:11:11.412 324 15443.06 316.75 53304.65 88888.00 2016-11-19 14:11:11.912 324 15443.06 316.71 53304.65 88888.00 2016-11-19 14:11:12.412 324 15443.03 316.71 53304.67 88888.00 2016-11-19 14:11:12.912 324 15442.96 316.69 53304.70 88888.00 2016-11-19 14:11:13.412 324 15443.01 316.73 53304.70 88888.00 2016-11-19 14:11:13.912 324 15442.99 316.71 53304.62 88888.00 2016-11-19 14:11:14.412 324 15442.98 316.70 53304.70 88888.00 2016-11-19 14:11:14.912 324 15442.98 316.67 53304.76 88888.00 2016-11-19 14:11:15.412 324 15442.91 316.67 53304.72 88888.00 2016-11-19 14:11:15.912 324 15442.91 316.65 53304.67 88888.00 2016-11-19 14:11:16.412 324 15442.83 316.63 53304.73 88888.00 2016-11-19 14:11:16.912 324 15442.81 316.63 53304.74 88888.00 2016-11-19 14:11:17.412 324 15442.86 316.66 53304.67 88888.00 2016-11-19 14:11:17.912 324 15442.78 316.61 53304.66 88888.00 2016-11-19 14:11:18.412 324 15442.76 316.60 53304.65 88888.00 2016-11-19 14:11:18.912 324 15442.71 316.68 53304.56 88888.00 2016-11-19 14:11:19.412 324 15442.67 316.63 53304.61 88888.00 2016-11-19 14:11:19.912 324 15442.69 316.60 53304.58 88888.00 2016-11-19 14:11:20.412 324 15442.69 316.68 53304.65 88888.00 2016-11-19 14:11:20.912 324 15442.67 316.65 53304.73 88888.00 2016-11-19 14:11:21.412 324 15442.63 316.58 53304.71 88888.00 2016-11-19 14:11:21.912 324 15442.71 316.58 53304.59 88888.00 2016-11-19 14:11:22.412 324 15442.69 316.63 53304.56 88888.00 2016-11-19 14:11:22.912 324 15442.64 316.63 53304.60 88888.00 2016-11-19 14:11:23.412 324 15442.67 316.59 53304.54 88888.00 2016-11-19 14:11:23.912 324 15442.64 316.51 53304.55 88888.00 2016-11-19 14:11:24.412 324 15442.62 316.49 53304.53 88888.00 2016-11-19 14:11:24.912 324 15442.63 316.54 53304.51 88888.00 2016-11-19 14:11:25.412 324 15442.60 316.59 53304.49 88888.00 2016-11-19 14:11:25.912 324 15442.50 316.56 53304.53 88888.00 2016-11-19 14:11:26.412 324 15442.50 316.49 53304.48 88888.00 2016-11-19 14:11:26.912 324 15442.50 316.47 53304.48 88888.00 2016-11-19 14:11:27.412 324 15442.53 316.48 53304.40 88888.00 2016-11-19 14:11:27.912 324 15442.53 316.49 53304.39 88888.00 2016-11-19 14:11:28.412 324 15442.64 316.52 53304.30 88888.00 2016-11-19 14:11:28.912 324 15442.65 316.58 53304.34 88888.00 2016-11-19 14:11:29.412 324 15442.60 316.62 53304.27 88888.00 2016-11-19 14:11:29.912 324 15442.61 316.70 53304.33 88888.00 2016-11-19 14:11:30.412 324 15442.61 316.69 53304.28 88888.00 2016-11-19 14:11:30.912 324 15442.58 316.65 53304.28 88888.00 2016-11-19 14:11:31.412 324 15442.62 316.66 53304.26 88888.00 2016-11-19 14:11:31.912 324 15442.56 316.68 53304.29 88888.00 2016-11-19 14:11:32.412 324 15442.64 316.61 53304.30 88888.00 2016-11-19 14:11:32.912 324 15442.68 316.58 53304.34 88888.00 2016-11-19 14:11:33.412 324 15442.69 316.65 53304.27 88888.00 2016-11-19 14:11:33.912 324 15442.67 316.65 53304.16 88888.00 2016-11-19 14:11:34.412 324 15442.71 316.69 53304.09 88888.00 2016-11-19 14:11:34.912 324 15442.69 316.69 53304.23 88888.00 2016-11-19 14:11:35.412 324 15442.73 316.68 53304.23 88888.00 2016-11-19 14:11:35.912 324 15442.78 316.71 53304.25 88888.00 2016-11-19 14:11:36.412 324 15442.74 316.74 53304.24 88888.00 2016-11-19 14:11:36.912 324 15442.76 316.75 53304.27 88888.00 2016-11-19 14:11:37.412 324 15442.83 316.82 53304.21 88888.00 2016-11-19 14:11:37.912 324 15442.81 316.78 53304.15 88888.00 2016-11-19 14:11:38.412 324 15442.86 316.79 53304.03 88888.00 2016-11-19 14:11:38.912 324 15442.87 316.79 53304.09 88888.00 2016-11-19 14:11:39.412 324 15442.89 316.86 53304.06 88888.00 2016-11-19 14:11:39.912 324 15442.90 316.91 53304.05 88888.00 2016-11-19 14:11:40.412 324 15442.91 316.87 53304.08 88888.00 2016-11-19 14:11:40.912 324 15442.94 316.89 53304.09 88888.00 2016-11-19 14:11:41.412 324 15443.00 316.91 53304.06 88888.00 2016-11-19 14:11:41.912 324 15443.01 316.91 53304.11 88888.00 2016-11-19 14:11:42.412 324 15443.09 316.93 53304.12 88888.00 2016-11-19 14:11:42.912 324 15443.05 316.91 53304.15 88888.00 2016-11-19 14:11:43.412 324 15443.05 317.00 53304.14 88888.00 2016-11-19 14:11:43.912 324 15442.97 317.04 53304.13 88888.00 2016-11-19 14:11:44.412 324 15442.95 317.04 53304.19 88888.00 2016-11-19 14:11:44.912 324 15442.97 317.02 53304.06 88888.00 2016-11-19 14:11:45.412 324 15443.01 316.99 53304.06 88888.00 2016-11-19 14:11:45.912 324 15443.00 317.03 53304.05 88888.00 2016-11-19 14:11:46.412 324 15442.99 316.99 53304.06 88888.00 2016-11-19 14:11:46.912 324 15443.07 317.08 53303.94 88888.00 2016-11-19 14:11:47.412 324 15443.03 317.13 53304.00 88888.00 2016-11-19 14:11:47.912 324 15443.03 317.18 53303.98 88888.00 2016-11-19 14:11:48.412 324 15443.03 317.23 53303.99 88888.00 2016-11-19 14:11:48.912 324 15443.03 317.21 53304.00 88888.00 2016-11-19 14:11:49.412 324 15443.00 317.27 53304.03 88888.00 2016-11-19 14:11:49.912 324 15442.98 317.25 53304.03 88888.00 2016-11-19 14:11:50.412 324 15443.03 317.27 53303.99 88888.00 2016-11-19 14:11:50.912 324 15443.03 317.25 53304.00 88888.00 2016-11-19 14:11:51.412 324 15442.99 317.25 53304.00 88888.00 2016-11-19 14:11:51.912 324 15442.96 317.28 53304.08 88888.00 2016-11-19 14:11:52.412 324 15442.97 317.30 53304.09 88888.00 2016-11-19 14:11:52.912 324 15442.97 317.37 53304.11 88888.00 2016-11-19 14:11:53.412 324 15442.98 317.41 53304.16 88888.00 2016-11-19 14:11:53.912 324 15442.99 317.47 53304.15 88888.00 2016-11-19 14:11:54.412 324 15442.94 317.38 53304.09 88888.00 2016-11-19 14:11:54.912 324 15442.96 317.39 53304.15 88888.00 2016-11-19 14:11:55.412 324 15442.94 317.41 53304.07 88888.00 2016-11-19 14:11:55.912 324 15442.92 317.41 53304.07 88888.00 2016-11-19 14:11:56.412 324 15442.91 317.43 53304.06 88888.00 2016-11-19 14:11:56.912 324 15442.92 317.49 53304.13 88888.00 2016-11-19 14:11:57.412 324 15442.95 317.45 53304.19 88888.00 2016-11-19 14:11:57.912 324 15442.89 317.51 53304.13 88888.00 2016-11-19 14:11:58.412 324 15442.88 317.53 53304.11 88888.00 2016-11-19 14:11:58.912 324 15442.87 317.40 53304.12 88888.00 2016-11-19 14:11:59.412 324 15442.85 317.37 53304.14 88888.00 2016-11-19 14:11:59.912 324 15442.77 317.39 53304.20 88888.00 2016-11-19 14:12:00.412 324 15442.82 317.44 53304.22 88888.00 2016-11-19 14:12:00.912 324 15442.80 317.44 53304.26 88888.00 2016-11-19 14:12:01.412 324 15442.76 317.41 53304.23 88888.00 2016-11-19 14:12:01.912 324 15442.69 317.40 53304.19 88888.00 2016-11-19 14:12:02.412 324 15442.68 317.48 53304.19 88888.00 2016-11-19 14:12:02.912 324 15442.67 317.45 53304.18 88888.00 2016-11-19 14:12:03.412 324 15442.62 317.45 53304.23 88888.00 2016-11-19 14:12:03.912 324 15442.61 317.48 53304.19 88888.00 2016-11-19 14:12:04.412 324 15442.56 317.45 53304.14 88888.00 2016-11-19 14:12:04.912 324 15442.59 317.44 53304.18 88888.00 2016-11-19 14:12:05.412 324 15442.56 317.47 53304.23 88888.00 2016-11-19 14:12:05.912 324 15442.61 317.39 53304.25 88888.00 2016-11-19 14:12:06.412 324 15442.61 317.36 53304.26 88888.00 2016-11-19 14:12:06.912 324 15442.56 317.44 53304.22 88888.00 2016-11-19 14:12:07.412 324 15442.58 317.43 53304.26 88888.00 2016-11-19 14:12:07.912 324 15442.52 317.35 53304.24 88888.00 2016-11-19 14:12:08.412 324 15442.51 317.28 53304.16 88888.00 2016-11-19 14:12:08.912 324 15442.46 317.29 53304.22 88888.00 2016-11-19 14:12:09.412 324 15442.53 317.31 53304.23 88888.00 2016-11-19 14:12:09.912 324 15442.54 317.35 53304.19 88888.00 2016-11-19 14:12:10.412 324 15442.49 317.31 53304.22 88888.00 2016-11-19 14:12:10.912 324 15442.50 317.27 53304.23 88888.00 2016-11-19 14:12:11.412 324 15442.53 317.23 53304.24 88888.00 2016-11-19 14:12:11.912 324 15442.49 317.28 53304.23 88888.00 2016-11-19 14:12:12.412 324 15442.45 317.32 53304.20 88888.00 2016-11-19 14:12:12.912 324 15442.44 317.30 53304.27 88888.00 2016-11-19 14:12:13.412 324 15442.50 317.29 53304.15 88888.00 2016-11-19 14:12:13.912 324 15442.46 317.32 53304.15 88888.00 2016-11-19 14:12:14.412 324 15442.46 317.31 53304.08 88888.00 2016-11-19 14:12:14.912 324 15442.47 317.32 53304.10 88888.00 2016-11-19 14:12:15.412 324 15442.47 317.31 53304.05 88888.00 2016-11-19 14:12:15.912 324 15442.49 317.29 53304.03 88888.00 2016-11-19 14:12:16.412 324 15442.45 317.30 53304.01 88888.00 2016-11-19 14:12:16.912 324 15442.45 317.29 53303.94 88888.00 2016-11-19 14:12:17.412 324 15442.45 317.29 53303.95 88888.00 2016-11-19 14:12:17.912 324 15442.46 317.29 53303.89 88888.00 2016-11-19 14:12:18.412 324 15442.53 317.30 53303.95 88888.00 2016-11-19 14:12:18.912 324 15442.54 317.28 53303.86 88888.00 2016-11-19 14:12:19.412 324 15442.52 317.34 53303.90 88888.00 2016-11-19 14:12:19.912 324 15442.56 317.36 53303.89 88888.00 2016-11-19 14:12:20.412 324 15442.56 317.34 53303.84 88888.00 2016-11-19 14:12:20.912 324 15442.53 317.34 53303.85 88888.00 2016-11-19 14:12:21.412 324 15442.53 317.36 53303.84 88888.00 2016-11-19 14:12:21.912 324 15442.52 317.39 53303.91 88888.00 2016-11-19 14:12:22.412 324 15442.54 317.43 53303.85 88888.00 2016-11-19 14:12:22.912 324 15442.50 317.45 53303.90 88888.00 2016-11-19 14:12:23.412 324 15442.52 317.43 53303.90 88888.00 2016-11-19 14:12:23.912 324 15442.58 317.37 53303.96 88888.00 2016-11-19 14:12:24.412 324 15442.61 317.43 53303.95 88888.00 2016-11-19 14:12:24.912 324 15442.61 317.47 53303.85 88888.00 2016-11-19 14:12:25.412 324 15442.60 317.39 53303.85 88888.00 2016-11-19 14:12:25.912 324 15442.69 317.45 53303.74 88888.00 2016-11-19 14:12:26.412 324 15442.68 317.49 53303.79 88888.00 2016-11-19 14:12:26.912 324 15442.70 317.61 53303.76 88888.00 2016-11-19 14:12:27.412 324 15442.65 317.71 53303.86 88888.00 2016-11-19 14:12:27.912 324 15442.71 317.75 53303.82 88888.00 2016-11-19 14:12:28.412 324 15442.74 317.75 53303.83 88888.00 2016-11-19 14:12:28.912 324 15442.71 317.80 53303.86 88888.00 2016-11-19 14:12:29.412 324 15442.68 317.77 53303.85 88888.00 2016-11-19 14:12:29.912 324 15442.70 317.77 53303.90 88888.00 2016-11-19 14:12:30.412 324 15442.73 317.79 53303.84 88888.00 2016-11-19 14:12:30.912 324 15442.77 317.82 53303.92 88888.00 2016-11-19 14:12:31.412 324 15442.74 317.84 53303.81 88888.00 2016-11-19 14:12:31.912 324 15442.74 317.86 53303.81 88888.00 2016-11-19 14:12:32.412 324 15442.77 317.88 53303.71 88888.00 2016-11-19 14:12:32.912 324 15442.79 317.90 53303.71 88888.00 2016-11-19 14:12:33.412 324 15442.80 317.91 53303.65 88888.00 2016-11-19 14:12:33.912 324 15442.81 317.98 53303.69 88888.00 2016-11-19 14:12:34.412 324 15442.80 318.04 53303.66 88888.00 2016-11-19 14:12:34.912 324 15442.86 318.07 53303.67 88888.00 2016-11-19 14:12:35.412 324 15442.85 318.05 53303.71 88888.00 2016-11-19 14:12:35.912 324 15442.88 318.13 53303.67 88888.00 2016-11-19 14:12:36.412 324 15442.81 318.10 53303.75 88888.00 2016-11-19 14:12:36.912 324 15442.81 318.06 53303.66 88888.00 2016-11-19 14:12:37.412 324 15442.77 318.07 53303.61 88888.00 2016-11-19 14:12:37.912 324 15442.81 318.03 53303.61 88888.00 2016-11-19 14:12:38.412 324 15442.82 318.03 53303.64 88888.00 2016-11-19 14:12:38.912 324 15442.79 318.07 53303.62 88888.00 2016-11-19 14:12:39.412 324 15442.79 318.13 53303.65 88888.00 2016-11-19 14:12:39.912 324 15442.83 318.17 53303.71 88888.00 2016-11-19 14:12:40.412 324 15442.88 318.17 53303.71 88888.00 2016-11-19 14:12:40.912 324 15442.82 318.12 53303.74 88888.00 2016-11-19 14:12:41.412 324 15442.81 318.10 53303.69 88888.00 2016-11-19 14:12:41.912 324 15442.82 318.15 53303.72 88888.00 2016-11-19 14:12:42.412 324 15442.87 318.22 53303.67 88888.00 2016-11-19 14:12:42.912 324 15442.86 318.21 53303.73 88888.00 2016-11-19 14:12:43.412 324 15442.88 318.23 53303.67 88888.00 2016-11-19 14:12:43.912 324 15442.87 318.18 53303.65 88888.00 2016-11-19 14:12:44.412 324 15442.80 318.22 53303.71 88888.00 2016-11-19 14:12:44.912 324 15442.82 318.17 53303.75 88888.00 2016-11-19 14:12:45.412 324 15442.81 318.17 53303.78 88888.00 2016-11-19 14:12:45.912 324 15442.81 318.20 53303.68 88888.00 2016-11-19 14:12:46.412 324 15442.77 318.17 53303.72 88888.00 2016-11-19 14:12:46.912 324 15442.80 318.20 53303.67 88888.00 2016-11-19 14:12:47.412 324 15442.82 318.18 53303.75 88888.00 2016-11-19 14:12:47.912 324 15442.81 318.20 53303.74 88888.00 2016-11-19 14:12:48.412 324 15442.79 318.15 53303.72 88888.00 2016-11-19 14:12:48.912 324 15442.78 318.13 53303.71 88888.00 2016-11-19 14:12:49.412 324 15442.73 318.18 53303.69 88888.00 2016-11-19 14:12:49.912 324 15442.62 318.14 53303.73 88888.00 2016-11-19 14:12:50.412 324 15442.67 318.14 53303.72 88888.00 2016-11-19 14:12:50.912 324 15442.68 318.14 53303.85 88888.00 2016-11-19 14:12:51.412 324 15442.69 318.14 53303.72 88888.00 2016-11-19 14:12:51.912 324 15442.62 318.09 53303.74 88888.00 2016-11-19 14:12:52.412 324 15442.67 318.06 53303.74 88888.00 2016-11-19 14:12:52.912 324 15442.73 318.04 53303.73 88888.00 2016-11-19 14:12:53.412 324 15442.76 318.08 53303.67 88888.00 2016-11-19 14:12:53.912 324 15442.76 318.04 53303.66 88888.00 2016-11-19 14:12:54.412 324 15442.73 317.94 53303.67 88888.00 2016-11-19 14:12:54.912 324 15442.73 317.90 53303.58 88888.00 2016-11-19 14:12:55.412 324 15442.77 317.95 53303.66 88888.00 2016-11-19 14:12:55.912 324 15442.79 317.96 53303.61 88888.00 2016-11-19 14:12:56.412 324 15442.82 317.99 53303.61 88888.00 2016-11-19 14:12:56.912 324 15442.78 318.03 53303.64 88888.00 2016-11-19 14:12:57.412 324 15442.81 318.07 53303.62 88888.00 2016-11-19 14:12:57.912 324 15442.80 318.01 53303.66 88888.00 2016-11-19 14:12:58.412 324 15442.79 317.89 53303.57 88888.00 2016-11-19 14:12:58.912 324 15442.85 317.96 53303.65 88888.00 2016-11-19 14:12:59.412 324 15442.89 317.96 53303.67 88888.00 2016-11-19 14:12:59.912 324 15442.91 317.94 53303.65 88888.00 2016-11-19 14:13:00.412 324 15442.88 317.96 53303.64 88888.00 2016-11-19 14:13:00.912 324 15442.88 317.92 53303.60 88888.00 2016-11-19 14:13:01.412 324 15442.89 317.94 53303.53 88888.00 2016-11-19 14:13:01.912 324 15442.92 318.00 53303.46 88888.00 2016-11-19 14:13:02.412 324 15442.94 317.98 53303.51 88888.00 2016-11-19 14:13:02.912 324 15442.98 318.00 53303.50 88888.00 2016-11-19 14:13:03.412 324 15443.00 318.04 53303.49 88888.00 2016-11-19 14:13:03.912 324 15443.00 318.04 53303.49 88888.00 2016-11-19 14:13:04.412 324 15443.04 318.04 53303.55 88888.00 2016-11-19 14:13:04.912 324 15443.05 317.99 53303.60 88888.00 2016-11-19 14:13:05.412 324 15443.07 317.95 53303.53 88888.00 2016-11-19 14:13:05.912 324 15443.06 317.95 53303.59 88888.00 2016-11-19 14:13:06.412 324 15443.07 317.98 53303.54 88888.00 2016-11-19 14:13:06.912 324 15443.09 317.97 53303.51 88888.00 2016-11-19 14:13:07.412 324 15443.07 318.03 53303.45 88888.00 2016-11-19 14:13:07.912 324 15443.07 318.05 53303.51 88888.00 2016-11-19 14:13:08.412 324 15443.08 318.04 53303.45 88888.00 2016-11-19 14:13:08.912 324 15443.12 317.99 53303.43 88888.00 2016-11-19 14:13:09.412 324 15443.09 317.89 53303.39 88888.00 2016-11-19 14:13:09.912 324 15443.07 317.90 53303.45 88888.00 2016-11-19 14:13:10.412 324 15443.01 317.94 53303.50 88888.00 2016-11-19 14:13:10.912 324 15443.09 317.96 53303.41 88888.00 2016-11-19 14:13:11.412 324 15443.14 317.94 53303.51 88888.00 2016-11-19 14:13:11.912 324 15443.10 317.88 53303.51 88888.00 2016-11-19 14:13:12.412 324 15443.13 317.87 53303.51 88888.00 2016-11-19 14:13:12.912 324 15443.17 317.91 53303.47 88888.00 2016-11-19 14:13:13.412 324 15443.17 317.88 53303.52 88888.00 2016-11-19 14:13:13.912 324 15443.18 317.86 53303.47 88888.00 2016-11-19 14:13:14.412 324 15443.15 317.84 53303.48 88888.00 2016-11-19 14:13:14.912 324 15443.18 317.87 53303.47 88888.00 2016-11-19 14:13:15.412 324 15443.22 317.97 53303.43 88888.00 2016-11-19 14:13:15.912 324 15443.18 317.95 53303.48 88888.00 2016-11-19 14:13:16.412 324 15443.19 317.87 53303.46 88888.00 2016-11-19 14:13:16.912 324 15443.17 317.88 53303.51 88888.00 2016-11-19 14:13:17.412 324 15443.18 317.91 53303.42 88888.00 2016-11-19 14:13:17.912 324 15443.19 317.91 53303.44 88888.00 2016-11-19 14:13:18.412 324 15443.21 317.92 53303.42 88888.00 2016-11-19 14:13:18.912 324 15443.21 317.92 53303.43 88888.00 2016-11-19 14:13:19.412 324 15443.23 317.96 53303.39 88888.00 2016-11-19 14:13:19.912 324 15443.18 317.94 53303.42 88888.00 2016-11-19 14:13:20.412 324 15443.21 317.97 53303.40 88888.00 2016-11-19 14:13:20.912 324 15443.26 318.00 53303.42 88888.00 2016-11-19 14:13:21.412 324 15443.28 317.94 53303.43 88888.00 2016-11-19 14:13:21.912 324 15443.25 317.95 53303.44 88888.00 2016-11-19 14:13:22.412 324 15443.27 317.99 53303.39 88888.00 2016-11-19 14:13:22.912 324 15443.31 318.03 53303.42 88888.00 2016-11-19 14:13:23.412 324 15443.27 317.99 53303.47 88888.00 2016-11-19 14:13:23.912 324 15443.25 318.00 53303.40 88888.00 2016-11-19 14:13:24.412 324 15443.24 317.96 53303.44 88888.00 2016-11-19 14:13:24.912 324 15443.25 317.91 53303.31 88888.00 2016-11-19 14:13:25.412 324 15443.26 317.89 53303.32 88888.00 2016-11-19 14:13:25.912 324 15443.30 317.88 53303.38 88888.00 2016-11-19 14:13:26.412 324 15443.33 317.94 53303.46 88888.00 2016-11-19 14:13:26.912 324 15443.33 317.91 53303.44 88888.00 2016-11-19 14:13:27.412 324 15443.32 317.91 53303.51 88888.00 2016-11-19 14:13:27.912 324 15443.33 317.90 53303.44 88888.00 2016-11-19 14:13:28.412 324 15443.30 317.89 53303.50 88888.00 2016-11-19 14:13:28.912 324 15443.34 317.92 53303.50 88888.00 2016-11-19 14:13:29.412 324 15443.39 317.99 53303.55 88888.00 2016-11-19 14:13:29.912 324 15443.37 318.08 53303.47 88888.00 2016-11-19 14:13:30.412 324 15443.35 318.03 53303.54 88888.00 2016-11-19 14:13:30.912 324 15443.34 318.00 53303.48 88888.00 2016-11-19 14:13:31.412 324 15443.34 318.04 53303.53 88888.00 2016-11-19 14:13:31.912 324 15443.35 317.99 53303.42 88888.00 2016-11-19 14:13:32.412 324 15443.27 317.97 53303.44 88888.00 2016-11-19 14:13:32.912 324 15443.28 317.91 53303.46 88888.00 2016-11-19 14:13:33.412 324 15443.32 317.90 53303.57 88888.00 2016-11-19 14:13:33.912 324 15443.33 317.90 53303.58 88888.00 2016-11-19 14:13:34.412 324 15443.32 317.95 53303.55 88888.00 2016-11-19 14:13:34.912 324 15443.34 317.99 53303.59 88888.00 2016-11-19 14:13:35.412 324 15443.37 317.97 53303.55 88888.00 2016-11-19 14:13:35.912 324 15443.33 317.92 53303.49 88888.00 2016-11-19 14:13:36.412 324 15443.31 317.84 53303.46 88888.00 2016-11-19 14:13:36.912 324 15443.30 317.83 53303.38 88888.00 2016-11-19 14:13:37.412 324 15443.31 317.86 53303.43 88888.00 2016-11-19 14:13:37.912 324 15443.30 317.82 53303.45 88888.00 2016-11-19 14:13:38.412 324 15443.27 317.86 53303.46 88888.00 2016-11-19 14:13:38.912 324 15443.26 317.89 53303.51 88888.00 2016-11-19 14:13:39.412 324 15443.26 317.83 53303.52 88888.00 2016-11-19 14:13:39.912 324 15443.25 317.77 53303.63 88888.00 2016-11-19 14:13:40.412 324 15443.25 317.75 53303.60 88888.00 2016-11-19 14:13:40.912 324 15443.23 317.74 53303.68 88888.00 2016-11-19 14:13:41.412 324 15443.26 317.71 53303.62 88888.00 2016-11-19 14:13:41.912 324 15443.25 317.66 53303.65 88888.00 2016-11-19 14:13:42.412 324 15443.24 317.60 53303.58 88888.00 2016-11-19 14:13:42.912 324 15443.23 317.55 53303.54 88888.00 2016-11-19 14:13:43.412 324 15443.28 317.58 53303.48 88888.00 2016-11-19 14:13:43.912 324 15443.26 317.62 53303.59 88888.00 2016-11-19 14:13:44.412 324 15443.26 317.61 53303.61 88888.00 2016-11-19 14:13:44.912 324 15443.21 317.58 53303.69 88888.00 2016-11-19 14:13:45.413 324 15443.26 317.55 53303.68 88888.00 2016-11-19 14:13:45.913 324 15443.23 317.52 53303.78 88888.00 2016-11-19 14:13:46.413 324 15443.25 317.52 53303.72 88888.00 2016-11-19 14:13:46.913 324 15443.25 317.41 53303.73 88888.00 2016-11-19 14:13:47.413 324 15443.24 317.41 53303.64 88888.00 2016-11-19 14:13:47.913 324 15443.24 317.44 53303.69 88888.00 2016-11-19 14:13:48.413 324 15443.33 317.47 53303.64 88888.00 2016-11-19 14:13:48.913 324 15443.33 317.44 53303.68 88888.00 2016-11-19 14:13:49.413 324 15443.33 317.43 53303.62 88888.00 2016-11-19 14:13:49.913 324 15443.25 317.40 53303.59 88888.00 2016-11-19 14:13:50.413 324 15443.25 317.36 53303.50 88888.00 2016-11-19 14:13:50.913 324 15443.19 317.40 53303.54 88888.00 2016-11-19 14:13:51.413 324 15443.22 317.40 53303.53 88888.00 2016-11-19 14:13:51.913 324 15443.21 317.40 53303.55 88888.00 2016-11-19 14:13:52.413 324 15443.17 317.40 53303.57 88888.00 2016-11-19 14:13:52.913 324 15443.21 317.32 53303.59 88888.00 2016-11-19 14:13:53.413 324 15443.19 317.32 53303.60 88888.00 2016-11-19 14:13:53.913 324 15443.26 317.34 53303.61 88888.00 2016-11-19 14:13:54.413 324 15443.18 317.31 53303.64 88888.00 2016-11-19 14:13:54.913 324 15443.23 317.32 53303.59 88888.00 2016-11-19 14:13:55.413 324 15443.24 317.31 53303.63 88888.00 2016-11-19 14:13:55.913 324 15443.23 317.37 53303.55 88888.00 2016-11-19 14:13:56.413 324 15443.23 317.29 53303.59 88888.00 2016-11-19 14:13:56.913 324 15443.26 317.31 53303.55 88888.00 2016-11-19 14:13:57.413 324 15443.18 317.29 53303.55 88888.00 2016-11-19 14:13:57.913 324 15443.25 317.30 53303.48 88888.00 2016-11-19 14:13:58.413 324 15443.26 317.36 53303.50 88888.00 2016-11-19 14:13:58.913 324 15443.27 317.36 53303.48 88888.00 2016-11-19 14:13:59.413 324 15443.27 317.36 53303.51 88888.00 2016-11-19 14:13:59.913 324 15443.32 317.36 53303.50 88888.00 2016-11-19 14:14:00.413 324 15443.31 317.37 53303.53 88888.00 2016-11-19 14:14:00.913 324 15443.32 317.40 53303.43 88888.00 2016-11-19 14:14:01.413 324 15443.28 317.39 53303.46 88888.00 2016-11-19 14:14:01.913 324 15443.32 317.39 53303.52 88888.00 2016-11-19 14:14:02.413 324 15443.32 317.40 53303.57 88888.00 2016-11-19 14:14:02.913 324 15443.31 317.46 53303.55 88888.00 2016-11-19 14:14:03.413 324 15443.31 317.43 53303.62 88888.00 2016-11-19 14:14:03.913 324 15443.32 317.47 53303.60 88888.00 2016-11-19 14:14:04.413 324 15443.32 317.41 53303.59 88888.00 2016-11-19 14:14:04.913 324 15443.34 317.44 53303.52 88888.00 2016-11-19 14:14:05.413 324 15443.36 317.46 53303.53 88888.00 2016-11-19 14:14:05.913 324 15443.37 317.43 53303.51 88888.00 2016-11-19 14:14:06.413 324 15443.36 317.37 53303.54 88888.00 2016-11-19 14:14:06.913 324 15443.34 317.38 53303.46 88888.00 2016-11-19 14:14:07.413 324 15443.36 317.39 53303.54 88888.00 2016-11-19 14:14:07.913 324 15443.40 317.41 53303.51 88888.00 2016-11-19 14:14:08.413 324 15443.39 317.44 53303.53 88888.00 2016-11-19 14:14:08.913 324 15443.39 317.44 53303.54 88888.00 2016-11-19 14:14:09.413 324 15443.45 317.44 53303.64 88888.00 2016-11-19 14:14:09.913 324 15443.48 317.44 53303.62 88888.00 2016-11-19 14:14:10.413 324 15443.52 317.44 53303.54 88888.00 2016-11-19 14:14:10.913 324 15443.48 317.43 53303.46 88888.00 2016-11-19 14:14:11.413 324 15443.46 317.44 53303.49 88888.00 2016-11-19 14:14:11.913 324 15443.50 317.44 53303.48 88888.00 2016-11-19 14:14:12.413 324 15443.52 317.45 53303.59 88888.00 2016-11-19 14:14:12.913 324 15443.51 317.36 53303.60 88888.00 2016-11-19 14:14:13.413 324 15443.49 317.36 53303.59 88888.00 2016-11-19 14:14:13.913 324 15443.53 317.36 53303.59 88888.00 2016-11-19 14:14:14.413 324 15443.53 317.43 53303.59 88888.00 2016-11-19 14:14:14.913 324 15443.58 317.51 53303.57 88888.00 2016-11-19 14:14:15.413 324 15443.51 317.48 53303.62 88888.00 2016-11-19 14:14:15.913 324 15443.49 317.45 53303.54 88888.00 2016-11-19 14:14:16.413 324 15443.44 317.48 53303.60 88888.00 2016-11-19 14:14:16.913 324 15443.50 317.49 53303.60 88888.00 2016-11-19 14:14:17.413 324 15443.51 317.49 53303.59 88888.00 2016-11-19 14:14:17.913 324 15443.50 317.48 53303.55 88888.00 2016-11-19 14:14:18.413 324 15443.41 317.46 53303.59 88888.00 2016-11-19 14:14:18.913 324 15443.43 317.47 53303.66 88888.00 2016-11-19 14:14:19.413 324 15443.44 317.52 53303.66 88888.00 2016-11-19 14:14:19.913 324 15443.43 317.54 53303.67 88888.00 2016-11-19 14:14:20.413 324 15443.42 317.54 53303.70 88888.00 2016-11-19 14:14:20.913 324 15443.37 317.48 53303.73 88888.00 2016-11-19 14:14:21.413 324 15443.35 317.45 53303.70 88888.00 2016-11-19 14:14:21.913 324 15443.32 317.47 53303.70 88888.00 2016-11-19 14:14:22.413 324 15443.31 317.51 53303.76 88888.00 2016-11-19 14:14:22.913 324 15443.32 317.45 53303.79 88888.00 2016-11-19 14:14:23.413 324 15443.28 317.46 53303.78 88888.00 2016-11-19 14:14:23.913 324 15443.33 317.46 53303.76 88888.00 2016-11-19 14:14:24.413 324 15443.31 317.44 53303.72 88888.00 2016-11-19 14:14:24.913 324 15443.27 317.46 53303.79 88888.00 2016-11-19 14:14:25.413 324 15443.28 317.45 53303.73 88888.00 2016-11-19 14:14:25.913 324 15443.31 317.46 53303.75 88888.00 2016-11-19 14:14:26.413 324 15443.30 317.44 53303.72 88888.00 2016-11-19 14:14:26.913 324 15443.27 317.44 53303.78 88888.00 2016-11-19 14:14:27.413 324 15443.26 317.43 53303.81 88888.00 2016-11-19 14:14:27.913 324 15443.21 317.49 53303.85 88888.00 2016-11-19 14:14:28.413 324 15443.17 317.45 53303.85 88888.00 2016-11-19 14:14:28.913 324 15443.14 317.32 53303.85 88888.00 2016-11-19 14:14:29.413 324 15443.15 317.32 53303.90 88888.00 2016-11-19 14:14:29.913 324 15443.09 317.35 53303.94 88888.00 2016-11-19 14:14:30.413 324 15443.07 317.34 53303.94 88888.00 2016-11-19 14:14:30.913 324 15443.07 317.34 53303.95 88888.00 2016-11-19 14:14:31.413 324 15443.01 317.28 53303.93 88888.00 2016-11-19 14:14:31.913 324 15443.00 317.27 53303.96 88888.00 2016-11-19 14:14:32.413 324 15443.00 317.23 53303.98 88888.00 2016-11-19 14:14:32.913 324 15443.10 317.14 53303.95 88888.00 2016-11-19 14:14:33.413 324 15443.12 317.15 53303.93 88888.00 2016-11-19 14:14:33.913 324 15443.04 317.15 53303.91 88888.00 2016-11-19 14:14:34.413 324 15443.05 317.21 53303.88 88888.00 2016-11-19 14:14:34.913 324 15442.91 317.13 53303.90 88888.00 2016-11-19 14:14:35.413 324 15442.90 317.04 53303.90 88888.00 2016-11-19 14:14:35.913 324 15442.94 317.03 53303.89 88888.00 2016-11-19 14:14:36.413 324 15442.98 317.05 53303.92 88888.00 2016-11-19 14:14:36.913 324 15442.96 317.09 53303.95 88888.00 2016-11-19 14:14:37.413 324 15442.94 317.01 53303.94 88888.00 2016-11-19 14:14:37.913 324 15442.87 316.95 53303.95 88888.00 2016-11-19 14:14:38.413 324 15442.85 316.93 53304.02 88888.00 2016-11-19 14:14:38.913 324 15442.85 316.97 53304.01 88888.00 2016-11-19 14:14:39.413 324 15442.81 316.93 53303.95 88888.00 2016-11-19 14:14:39.913 324 15442.74 316.87 53304.03 88888.00 2016-11-19 14:14:40.413 324 15442.77 316.78 53303.98 88888.00 2016-11-19 14:14:40.913 324 15442.73 316.74 53303.96 88888.00 2016-11-19 14:14:41.413 324 15442.73 316.75 53303.99 88888.00 2016-11-19 14:14:41.913 324 15442.71 316.78 53303.99 88888.00 2016-11-19 14:14:42.413 324 15442.63 316.76 53303.93 88888.00 2016-11-19 14:14:42.913 324 15442.59 316.66 53304.01 88888.00 2016-11-19 14:14:43.413 324 15442.58 316.58 53303.98 88888.00 2016-11-19 14:14:43.913 324 15442.58 316.59 53303.91 88888.00 2016-11-19 14:14:44.413 324 15442.56 316.67 53303.92 88888.00 2016-11-19 14:14:44.913 324 15442.58 316.66 53303.96 88888.00 2016-11-19 14:14:45.413 324 15442.58 316.65 53303.94 88888.00 2016-11-19 14:14:45.913 324 15442.52 316.65 53304.02 88888.00 2016-11-19 14:14:46.413 324 15442.53 316.59 53304.07 88888.00 2016-11-19 14:14:46.913 324 15442.54 316.51 53304.01 88888.00 2016-11-19 14:14:47.413 324 15442.51 316.49 53304.08 88888.00 2016-11-19 14:14:47.913 324 15442.60 316.49 53304.06 88888.00 2016-11-19 14:14:48.413 324 15442.59 316.50 53304.04 88888.00 2016-11-19 14:14:48.913 324 15442.56 316.54 53304.05 88888.00 2016-11-19 14:14:49.413 324 15442.52 316.45 53304.06 88888.00 2016-11-19 14:14:49.913 324 15442.54 316.49 53304.03 88888.00 2016-11-19 14:14:50.413 324 15442.52 316.49 53304.02 88888.00 2016-11-19 14:14:50.913 324 15442.47 316.40 53304.00 88888.00 2016-11-19 14:14:51.413 324 15442.50 316.37 53304.06 88888.00 2016-11-19 14:14:51.913 324 15442.55 316.47 53303.93 88888.00 2016-11-19 14:14:52.413 324 15442.49 316.45 53303.91 88888.00 2016-11-19 14:14:52.913 324 15442.44 316.33 53303.98 88888.00 2016-11-19 14:14:53.413 324 15442.55 316.30 53303.95 88888.00 2016-11-19 14:14:53.913 324 15442.55 316.30 53303.94 88888.00 2016-11-19 14:14:54.413 324 15442.52 316.31 53303.86 88888.00 2016-11-19 14:14:54.913 324 15442.46 316.32 53304.01 88888.00 2016-11-19 14:14:55.413 324 15442.51 316.33 53304.02 88888.00 2016-11-19 14:14:55.913 324 15442.54 316.32 53304.02 88888.00 2016-11-19 14:14:56.413 324 15442.55 316.32 53303.98 88888.00 2016-11-19 14:14:56.913 324 15442.56 316.33 53304.04 88888.00 2016-11-19 14:14:57.413 324 15442.61 316.32 53304.03 88888.00 2016-11-19 14:14:57.913 324 15442.55 316.39 53303.94 88888.00 2016-11-19 14:14:58.413 324 15442.51 316.35 53304.00 88888.00 2016-11-19 14:14:58.913 324 15442.54 316.35 53303.96 88888.00 2016-11-19 14:14:59.413 324 15442.49 316.44 53304.00 88888.00 2016-11-19 14:14:59.913 324 15442.50 316.44 53303.94 88888.00 2016-11-19 14:15:00.413 324 15442.53 316.42 53303.98 88888.00 2016-11-19 14:15:00.913 324 15442.60 316.39 53303.96 88888.00 2016-11-19 14:15:01.413 324 15442.61 316.37 53303.96 88888.00 2016-11-19 14:15:01.913 324 15442.52 316.34 53304.01 88888.00 2016-11-19 14:15:02.413 324 15442.53 316.30 53304.01 88888.00 2016-11-19 14:15:02.913 324 15442.53 316.25 53304.00 88888.00 2016-11-19 14:15:03.413 324 15442.53 316.33 53303.92 88888.00 2016-11-19 14:15:03.913 324 15442.47 316.35 53304.01 88888.00 2016-11-19 14:15:04.413 324 15442.52 316.35 53303.95 88888.00 2016-11-19 14:15:04.913 324 15442.50 316.39 53303.96 88888.00 2016-11-19 14:15:05.413 324 15442.50 316.44 53303.98 88888.00 2016-11-19 14:15:05.913 324 15442.52 316.48 53304.04 88888.00 2016-11-19 14:15:06.413 324 15442.52 316.51 53304.05 88888.00 2016-11-19 14:15:06.913 324 15442.50 316.48 53304.07 88888.00 2016-11-19 14:15:07.413 324 15442.46 316.40 53304.15 88888.00 2016-11-19 14:15:07.913 324 15442.53 316.41 53304.09 88888.00 2016-11-19 14:15:08.413 324 15442.50 316.44 53304.04 88888.00 2016-11-19 14:15:08.913 324 15442.45 316.42 53303.96 88888.00 2016-11-19 14:15:09.413 324 15442.43 316.39 53303.99 88888.00 2016-11-19 14:15:09.913 324 15442.43 316.42 53303.92 88888.00 2016-11-19 14:15:10.413 324 15442.41 316.49 53303.95 88888.00 2016-11-19 14:15:10.913 324 15442.35 316.54 53304.01 88888.00 2016-11-19 14:15:11.413 324 15442.37 316.56 53304.01 88888.00 2016-11-19 14:15:11.913 324 15442.37 316.49 53304.05 88888.00 2016-11-19 14:15:12.413 324 15442.37 316.50 53304.03 88888.00 2016-11-19 14:15:12.913 324 15442.28 316.54 53304.10 88888.00 2016-11-19 14:15:13.413 324 15442.36 316.59 53304.08 88888.00 2016-11-19 14:15:13.913 324 15442.37 316.62 53304.11 88888.00 2016-11-19 14:15:14.413 324 15442.31 316.62 53304.11 88888.00 2016-11-19 14:15:14.913 324 15442.34 316.70 53304.05 88888.00 2016-11-19 14:15:15.413 324 15442.37 316.71 53304.08 88888.00 2016-11-19 14:15:15.913 324 15442.37 316.74 53304.06 88888.00 2016-11-19 14:15:16.413 324 15442.31 316.75 53304.09 88888.00 2016-11-19 14:15:16.913 324 15442.31 316.78 53304.04 88888.00 2016-11-19 14:15:17.413 324 15442.35 316.87 53304.05 88888.00 2016-11-19 14:15:17.913 324 15442.32 316.88 53304.06 88888.00 2016-11-19 14:15:18.413 324 15442.29 316.91 53304.12 88888.00 2016-11-19 14:15:18.913 324 15442.31 316.94 53304.18 88888.00 2016-11-19 14:15:19.413 324 15442.29 316.94 53304.19 88888.00 2016-11-19 14:15:19.913 324 15442.33 316.99 53304.24 88888.00 2016-11-19 14:15:20.413 324 15442.35 317.03 53304.15 88888.00 2016-11-19 14:15:20.913 324 15442.32 316.99 53304.16 88888.00 2016-11-19 14:15:21.413 324 15442.27 317.02 53304.09 88888.00 2016-11-19 14:15:21.913 324 15442.28 317.09 53304.13 88888.00 2016-11-19 14:15:22.413 324 15442.22 317.09 53304.14 88888.00 2016-11-19 14:15:22.913 324 15442.24 317.10 53304.06 88888.00 2016-11-19 14:15:23.413 324 15442.25 317.14 53304.18 88888.00 2016-11-19 14:15:23.913 324 15442.28 317.18 53304.24 88888.00 2016-11-19 14:15:24.413 324 15442.24 317.22 53304.29 88888.00 2016-11-19 14:15:24.913 324 15442.24 317.22 53304.21 88888.00 2016-11-19 14:15:25.413 324 15442.19 317.25 53304.32 88888.00 2016-11-19 14:15:25.913 324 15442.22 317.25 53304.32 88888.00 2016-11-19 14:15:26.413 324 15442.20 317.22 53304.28 88888.00 2016-11-19 14:15:26.913 324 15442.18 317.19 53304.25 88888.00 2016-11-19 14:15:27.413 324 15442.22 317.28 53304.22 88888.00 2016-11-19 14:15:27.913 324 15442.16 317.30 53304.23 88888.00 2016-11-19 14:15:28.413 324 15442.18 317.29 53304.21 88888.00 2016-11-19 14:15:28.913 324 15442.22 317.32 53304.32 88888.00 2016-11-19 14:15:29.413 324 15442.17 317.37 53304.38 88888.00 2016-11-19 14:15:29.913 324 15442.17 317.40 53304.43 88888.00 2016-11-19 14:15:30.413 324 15442.15 317.46 53304.38 88888.00 2016-11-19 14:15:30.913 324 15442.11 317.39 53304.39 88888.00 2016-11-19 14:15:31.413 324 15442.10 317.38 53304.39 88888.00 2016-11-19 14:15:31.913 324 15442.09 317.40 53304.38 88888.00 2016-11-19 14:15:32.413 324 15442.00 317.37 53304.45 88888.00 2016-11-19 14:15:32.913 324 15442.04 317.37 53304.34 88888.00 2016-11-19 14:15:33.413 324 15441.97 317.41 53304.38 88888.00 2016-11-19 14:15:33.913 324 15441.95 317.41 53304.38 88888.00 2016-11-19 14:15:34.413 324 15441.95 317.39 53304.32 88888.00 2016-11-19 14:15:34.913 324 15441.96 317.40 53304.32 88888.00 2016-11-19 14:15:35.413 324 15441.92 317.41 53304.38 88888.00 2016-11-19 14:15:35.913 324 15441.87 317.48 53304.44 88888.00 2016-11-19 14:15:36.413 324 15441.82 317.49 53304.41 88888.00 2016-11-19 14:15:36.913 324 15441.84 317.41 53304.53 88888.00 2016-11-19 14:15:37.413 324 15441.87 317.39 53304.52 88888.00 2016-11-19 14:15:37.913 324 15441.81 317.41 53304.47 88888.00 2016-11-19 14:15:38.413 324 15441.75 317.40 53304.48 88888.00 2016-11-19 14:15:38.913 324 15441.81 317.45 53304.40 88888.00 2016-11-19 14:15:39.413 324 15441.78 317.48 53304.48 88888.00 2016-11-19 14:15:39.913 324 15441.74 317.46 53304.49 88888.00 2016-11-19 14:15:40.413 324 15441.77 317.43 53304.46 88888.00 2016-11-19 14:15:40.913 324 15441.70 317.40 53304.50 88888.00 2016-11-19 14:15:41.413 324 15441.71 317.40 53304.51 88888.00 2016-11-19 14:15:41.913 324 15441.71 317.46 53304.56 88888.00 2016-11-19 14:15:42.413 324 15441.74 317.46 53304.51 88888.00 2016-11-19 14:15:42.913 324 15441.69 317.47 53304.49 88888.00 2016-11-19 14:15:43.413 324 15441.69 317.47 53304.51 88888.00 2016-11-19 14:15:43.913 324 15441.72 317.52 53304.38 88888.00 2016-11-19 14:15:44.413 324 15441.62 317.51 53304.38 88888.00 2016-11-19 14:15:44.913 324 15441.60 317.51 53304.29 88888.00 2016-11-19 14:15:45.413 324 15441.61 317.55 53304.33 88888.00 2016-11-19 14:15:45.913 324 15441.56 317.52 53304.36 88888.00 2016-11-19 14:15:46.413 324 15441.61 317.51 53304.32 88888.00 2016-11-19 14:15:46.913 324 15441.65 317.52 53304.36 88888.00 2016-11-19 14:15:47.413 324 15441.61 317.53 53304.41 88888.00 2016-11-19 14:15:47.913 324 15441.56 317.49 53304.42 88888.00 2016-11-19 14:15:48.413 324 15441.59 317.51 53304.51 88888.00 2016-11-19 14:15:48.913 324 15441.64 317.47 53304.44 88888.00 2016-11-19 14:15:49.413 324 15441.62 317.45 53304.50 88888.00 2016-11-19 14:15:49.913 324 15441.63 317.49 53304.48 88888.00 2016-11-19 14:15:50.413 324 15441.65 317.57 53304.42 88888.00 2016-11-19 14:15:50.913 324 15441.65 317.63 53304.50 88888.00 2016-11-19 14:15:51.413 324 15441.64 317.60 53304.47 88888.00 2016-11-19 14:15:51.913 324 15441.62 317.63 53304.45 88888.00 2016-11-19 14:15:52.413 324 15441.60 317.60 53304.43 88888.00 2016-11-19 14:15:52.913 324 15441.61 317.62 53304.40 88888.00 2016-11-19 14:15:53.413 324 15441.56 317.65 53304.45 88888.00 2016-11-19 14:15:53.913 324 15441.53 317.65 53304.36 88888.00 2016-11-19 14:15:54.413 324 15441.54 317.69 53304.42 88888.00 2016-11-19 14:15:54.913 324 15441.53 317.67 53304.48 88888.00 2016-11-19 14:15:55.413 324 15441.55 317.67 53304.33 88888.00 2016-11-19 14:15:55.913 324 15441.47 317.70 53304.38 88888.00 2016-11-19 14:15:56.413 324 15441.46 317.75 53304.36 88888.00 2016-11-19 14:15:56.913 324 15441.54 317.84 53304.23 88888.00 2016-11-19 14:15:57.413 324 15441.53 317.91 53304.24 88888.00 2016-11-19 14:15:57.913 324 15441.54 317.90 53304.28 88888.00 2016-11-19 14:15:58.413 324 15441.55 317.91 53304.23 88888.00 2016-11-19 14:15:58.913 324 15441.47 317.95 53304.27 88888.00 2016-11-19 14:15:59.413 324 15441.47 318.03 53304.30 88888.00 2016-11-19 14:15:59.913 324 15441.47 318.06 53304.25 88888.00 2016-11-19 14:16:00.413 324 15441.41 318.05 53304.31 88888.00 2016-11-19 14:16:00.913 324 15441.42 318.09 53304.22 88888.00 2016-11-19 14:16:01.413 324 15441.41 318.09 53304.18 88888.00 2016-11-19 14:16:01.913 324 15441.38 318.07 53304.29 88888.00 2016-11-19 14:16:02.413 324 15441.43 318.08 53304.24 88888.00 2016-11-19 14:16:02.913 324 15441.44 318.13 53304.23 88888.00 2016-11-19 14:16:03.413 324 15441.42 318.22 53304.31 88888.00 2016-11-19 14:16:03.913 324 15441.42 318.20 53304.23 88888.00 2016-11-19 14:16:04.413 324 15441.40 318.18 53304.24 88888.00 2016-11-19 14:16:04.913 324 15441.40 318.21 53304.31 88888.00 2016-11-19 14:16:05.413 324 15441.32 318.30 53304.28 88888.00 2016-11-19 14:16:05.913 324 15441.32 318.35 53304.21 88888.00 2016-11-19 14:16:06.413 324 15441.29 318.40 53304.23 88888.00 2016-11-19 14:16:06.913 324 15441.29 318.42 53304.14 88888.00 2016-11-19 14:16:07.413 324 15441.38 318.43 53304.08 88888.00 2016-11-19 14:16:07.913 324 15441.38 318.46 53304.14 88888.00 2016-11-19 14:16:08.413 324 15441.33 318.46 53304.15 88888.00 2016-11-19 14:16:08.913 324 15441.32 318.49 53304.03 88888.00 2016-11-19 14:16:09.413 324 15441.34 318.55 53304.13 88888.00 2016-11-19 14:16:09.913 324 15441.32 318.56 53304.22 88888.00 2016-11-19 14:16:10.413 324 15441.29 318.55 53304.13 88888.00 2016-11-19 14:16:10.913 324 15441.31 318.55 53304.11 88888.00 2016-11-19 14:16:11.413 324 15441.32 318.58 53304.18 88888.00 2016-11-19 14:16:11.913 324 15441.36 318.62 53304.13 88888.00 2016-11-19 14:16:12.413 324 15441.36 318.64 53304.07 88888.00 2016-11-19 14:16:12.913 324 15441.33 318.65 53304.10 88888.00 2016-11-19 14:16:13.413 324 15441.24 318.66 53304.16 88888.00 2016-11-19 14:16:13.913 324 15441.24 318.65 53304.11 88888.00 2016-11-19 14:16:14.413 324 15441.24 318.60 53304.11 88888.00 2016-11-19 14:16:14.913 324 15441.24 318.64 53304.24 88888.00 2016-11-19 14:16:15.413 324 15441.25 318.67 53304.16 88888.00 2016-11-19 14:16:15.913 324 15441.23 318.64 53304.15 88888.00 2016-11-19 14:16:16.413 324 15441.22 318.69 53304.26 88888.00 2016-11-19 14:16:16.913 324 15441.20 318.69 53304.26 88888.00 2016-11-19 14:16:17.413 324 15441.28 318.69 53304.16 88888.00 2016-11-19 14:16:17.913 324 15441.23 318.69 53304.21 88888.00 2016-11-19 14:16:18.413 324 15441.23 318.68 53304.24 88888.00 2016-11-19 14:16:18.913 324 15441.23 318.66 53304.13 88888.00 2016-11-19 14:16:19.413 324 15441.26 318.72 53304.04 88888.00 2016-11-19 14:16:19.913 324 15441.18 318.75 53304.14 88888.00 2016-11-19 14:16:20.413 324 15441.13 318.72 53304.12 88888.00 2016-11-19 14:16:20.913 324 15441.20 318.68 53304.10 88888.00 2016-11-19 14:16:21.413 324 15441.15 318.67 53304.19 88888.00 2016-11-19 14:16:21.913 324 15441.11 318.74 53304.24 88888.00 2016-11-19 14:16:22.413 324 15441.11 318.75 53304.19 88888.00 2016-11-19 14:16:22.913 324 15441.15 318.75 53304.21 88888.00 2016-11-19 14:16:23.413 324 15441.17 318.81 53304.29 88888.00 2016-11-19 14:16:23.913 324 15441.10 318.77 53304.28 88888.00 2016-11-19 14:16:24.413 324 15441.13 318.77 53304.15 88888.00 2016-11-19 14:16:24.913 324 15441.08 318.72 53304.21 88888.00 2016-11-19 14:16:25.413 324 15441.05 318.58 53304.23 88888.00 2016-11-19 14:16:25.913 324 15441.13 318.65 53304.16 88888.00 2016-11-19 14:16:26.413 324 15441.15 318.70 53304.14 88888.00 2016-11-19 14:16:26.913 324 15441.18 318.68 53304.22 88888.00 2016-11-19 14:16:27.413 324 15441.15 318.67 53304.23 88888.00 2016-11-19 14:16:27.913 324 15441.06 318.67 53304.18 88888.00 2016-11-19 14:16:28.413 324 15441.01 318.62 53304.15 88888.00 2016-11-19 14:16:28.913 324 15440.96 318.55 53304.20 88888.00 2016-11-19 14:16:29.413 324 15440.96 318.52 53304.19 88888.00 2016-11-19 14:16:29.913 324 15440.98 318.57 53304.11 88888.00 2016-11-19 14:16:30.413 324 15440.98 318.55 53304.20 88888.00 2016-11-19 14:16:30.913 324 15440.93 318.52 53304.27 88888.00 2016-11-19 14:16:31.413 324 15440.90 318.44 53304.13 88888.00 2016-11-19 14:16:31.913 324 15440.91 318.42 53304.06 88888.00 2016-11-19 14:16:32.413 324 15440.93 318.38 53304.11 88888.00 2016-11-19 14:16:32.913 324 15440.90 318.36 53304.13 88888.00 2016-11-19 14:16:33.413 324 15440.87 318.40 53304.08 88888.00 2016-11-19 14:16:33.913 324 15440.92 318.38 53304.04 88888.00 2016-11-19 14:16:34.413 324 15440.93 318.35 53304.13 88888.00 2016-11-19 14:16:34.913 324 15440.89 318.35 53304.23 88888.00 2016-11-19 14:16:35.413 324 15440.87 318.32 53304.16 88888.00 2016-11-19 14:16:35.913 324 15440.91 318.26 53304.04 88888.00 2016-11-19 14:16:36.413 324 15440.88 318.22 53304.09 88888.00 2016-11-19 14:16:36.913 324 15440.84 318.25 53304.12 88888.00 2016-11-19 14:16:37.413 324 15440.91 318.26 53304.12 88888.00 2016-11-19 14:16:37.913 324 15440.89 318.21 53304.06 88888.00 2016-11-19 14:16:38.413 324 15440.89 318.21 53304.08 88888.00 2016-11-19 14:16:38.913 324 15440.87 318.27 53304.11 88888.00 2016-11-19 14:16:39.413 324 15440.84 318.31 53304.05 88888.00 2016-11-19 14:16:39.913 324 15440.86 318.29 53304.02 88888.00 2016-11-19 14:16:40.413 324 15440.87 318.31 53304.05 88888.00 2016-11-19 14:16:40.913 324 15440.86 318.29 53304.15 88888.00 2016-11-19 14:16:41.413 324 15440.79 318.25 53304.15 88888.00 2016-11-19 14:16:41.913 324 15440.78 318.24 53304.10 88888.00 2016-11-19 14:16:42.413 324 15440.84 318.34 53304.09 88888.00 2016-11-19 14:16:42.913 324 15440.84 318.36 53304.07 88888.00 2016-11-19 14:16:43.413 324 15440.86 318.31 53304.10 88888.00 2016-11-19 14:16:43.913 324 15440.84 318.29 53304.05 88888.00 2016-11-19 14:16:44.413 324 15440.83 318.33 53304.00 88888.00 2016-11-19 14:16:44.913 324 15440.79 318.35 53304.05 88888.00 2016-11-19 14:16:45.413 324 15440.78 318.34 53304.05 88888.00 2016-11-19 14:16:45.913 324 15440.82 318.34 53304.00 88888.00 2016-11-19 14:16:46.413 324 15440.82 318.34 53303.99 88888.00 2016-11-19 14:16:46.913 324 15440.82 318.34 53304.07 88888.00 2016-11-19 14:16:47.413 324 15440.82 318.38 53304.12 88888.00 2016-11-19 14:16:47.913 324 15440.84 318.43 53304.08 88888.00 2016-11-19 14:16:48.413 324 15440.82 318.41 53304.04 88888.00 2016-11-19 14:16:48.913 324 15440.82 318.39 53303.98 88888.00 2016-11-19 14:16:49.413 324 15440.81 318.32 53303.93 88888.00 2016-11-19 14:16:49.913 324 15440.79 318.29 53303.95 88888.00 2016-11-19 14:16:50.413 324 15440.83 318.24 53303.86 88888.00 2016-11-19 14:16:50.913 324 15440.86 318.22 53303.78 88888.00 2016-11-19 14:16:51.413 324 15440.83 318.26 53303.87 88888.00 2016-11-19 14:16:51.913 324 15440.82 318.33 53303.92 88888.00 2016-11-19 14:16:52.413 324 15440.87 318.43 53303.82 88888.00 2016-11-19 14:16:52.913 324 15440.88 318.48 53303.80 88888.00 2016-11-19 14:16:53.413 324 15440.86 318.47 53303.89 88888.00 2016-11-19 14:16:53.913 324 15440.86 318.49 53303.99 88888.00 2016-11-19 14:16:54.413 324 15440.87 318.51 53303.94 88888.00 2016-11-19 14:16:54.913 324 15440.80 318.53 53303.81 88888.00 2016-11-19 14:16:55.413 324 15440.84 318.65 53303.73 88888.00 2016-11-19 14:16:55.913 324 15440.84 318.72 53303.78 88888.00 2016-11-19 14:16:56.413 324 15440.84 318.68 53303.86 88888.00 2016-11-19 14:16:56.913 324 15440.88 318.75 53303.87 88888.00 2016-11-19 14:16:57.413 324 15440.87 318.75 53303.82 88888.00 2016-11-19 14:16:57.913 324 15440.89 318.69 53303.79 88888.00 2016-11-19 14:16:58.413 324 15440.91 318.69 53303.82 88888.00 2016-11-19 14:16:58.913 324 15440.82 318.74 53303.89 88888.00 2016-11-19 14:16:59.413 324 15440.82 318.72 53303.90 88888.00 2016-11-19 14:16:59.913 324 15440.86 318.66 53303.81 88888.00 2016-11-19 14:17:00.413 324 15440.84 318.61 53303.71 88888.00 2016-11-19 14:17:00.913 324 15440.87 318.62 53303.76 88888.00 2016-11-19 14:17:01.413 324 15440.83 318.65 53303.87 88888.00 2016-11-19 14:17:01.913 324 15440.74 318.67 53303.93 88888.00 2016-11-19 14:17:02.413 324 15440.78 318.69 53303.87 88888.00 2016-11-19 14:17:02.913 324 15440.72 318.68 53303.80 88888.00 2016-11-19 14:17:03.413 324 15440.75 318.69 53303.81 88888.00 2016-11-19 14:17:03.913 324 15440.81 318.74 53303.86 88888.00 2016-11-19 14:17:04.413 324 15440.75 318.79 53303.89 88888.00 2016-11-19 14:17:04.913 324 15440.74 318.76 53303.90 88888.00 2016-11-19 14:17:05.413 324 15440.83 318.79 53303.85 88888.00 2016-11-19 14:17:05.913 324 15440.86 318.76 53303.86 88888.00 2016-11-19 14:17:06.413 324 15440.83 318.75 53303.95 88888.00 2016-11-19 14:17:06.913 324 15440.79 318.79 53303.88 88888.00 2016-11-19 14:17:07.413 324 15440.80 318.84 53303.74 88888.00 2016-11-19 14:17:07.913 324 15440.87 318.90 53303.69 88888.00 2016-11-19 14:17:08.413 324 15440.82 318.83 53303.71 88888.00 2016-11-19 14:17:08.913 324 15440.75 318.85 53303.79 88888.00 2016-11-19 14:17:09.413 324 15440.82 318.91 53303.86 88888.00 2016-11-19 14:17:09.913 324 15440.81 318.91 53303.88 88888.00 2016-11-19 14:17:10.413 324 15440.79 318.92 53303.74 88888.00 2016-11-19 14:17:10.913 324 15440.83 319.00 53303.66 88888.00 2016-11-19 14:17:11.413 324 15440.83 319.03 53303.66 88888.00 2016-11-19 14:17:11.913 324 15440.83 319.04 53303.69 88888.00 2016-11-19 14:17:12.413 324 15440.81 318.95 53303.73 88888.00 2016-11-19 14:17:12.913 324 15440.83 318.94 53303.67 88888.00 2016-11-19 14:17:13.413 324 15440.89 319.02 53303.58 88888.00 2016-11-19 14:17:13.913 324 15440.90 319.04 53303.57 88888.00 2016-11-19 14:17:14.413 324 15440.93 319.05 53303.58 88888.00 2016-11-19 14:17:14.913 324 15440.88 319.10 53303.67 88888.00 2016-11-19 14:17:15.413 324 15440.88 319.10 53303.69 88888.00 2016-11-19 14:17:15.913 324 15440.91 319.05 53303.64 88888.00 2016-11-19 14:17:16.413 324 15440.92 319.01 53303.61 88888.00 2016-11-19 14:17:16.913 324 15440.97 319.03 53303.66 88888.00 2016-11-19 14:17:17.413 324 15440.92 319.07 53303.74 88888.00 2016-11-19 14:17:17.913 324 15440.95 319.13 53303.68 88888.00 2016-11-19 14:17:18.413 324 15440.93 319.11 53303.63 88888.00 2016-11-19 14:17:18.913 324 15440.95 319.03 53303.60 88888.00 2016-11-19 14:17:19.413 324 15440.93 319.03 53303.51 88888.00 2016-11-19 14:17:19.913 324 15440.87 319.01 53303.55 88888.00 2016-11-19 14:17:20.413 324 15440.84 319.12 53303.61 88888.00 2016-11-19 14:17:20.913 324 15440.75 319.11 53303.65 88888.00 2016-11-19 14:17:21.413 324 15440.84 319.07 53303.67 88888.00 2016-11-19 14:17:21.913 324 15440.89 319.08 53303.61 88888.00 2016-11-19 14:17:22.413 324 15440.83 319.01 53303.58 88888.00 2016-11-19 14:17:22.913 324 15440.86 319.00 53303.60 88888.00 2016-11-19 14:17:23.413 324 15440.83 318.96 53303.69 88888.00 2016-11-19 14:17:23.913 324 15440.81 318.93 53303.72 88888.00 2016-11-19 14:17:24.413 324 15440.77 318.90 53303.63 88888.00 2016-11-19 14:17:24.913 324 15440.74 318.79 53303.55 88888.00 2016-11-19 14:17:25.413 324 15440.81 318.86 53303.47 88888.00 2016-11-19 14:17:25.913 324 15440.75 318.96 53303.51 88888.00 2016-11-19 14:17:26.413 324 15440.75 318.99 53303.62 88888.00 2016-11-19 14:17:26.913 324 15440.77 319.02 53303.65 88888.00 2016-11-19 14:17:27.413 324 15440.72 319.02 53303.63 88888.00 2016-11-19 14:17:27.913 324 15440.72 319.03 53303.55 88888.00 2016-11-19 14:17:28.413 324 15440.80 319.04 53303.57 88888.00 2016-11-19 14:17:28.913 324 15440.72 319.04 53303.64 88888.00 2016-11-19 14:17:29.413 324 15440.81 319.02 53303.64 88888.00 2016-11-19 14:17:29.913 324 15440.78 319.01 53303.65 88888.00 2016-11-19 14:17:30.413 324 15440.73 318.98 53303.65 88888.00 2016-11-19 14:17:30.913 324 15440.78 318.96 53303.62 88888.00 2016-11-19 14:17:31.413 324 15440.78 318.96 53303.53 88888.00 2016-11-19 14:17:31.913 324 15440.83 318.95 53303.53 88888.00 2016-11-19 14:17:32.413 324 15440.84 318.99 53303.65 88888.00 2016-11-19 14:17:32.913 324 15440.84 318.96 53303.71 88888.00 2016-11-19 14:17:33.413 324 15440.88 318.94 53303.61 88888.00 2016-11-19 14:17:33.913 324 15440.84 318.92 53303.50 88888.00 2016-11-19 14:17:34.413 324 15440.86 318.94 53303.52 88888.00 2016-11-19 14:17:34.913 324 15440.87 318.99 53303.57 88888.00 2016-11-19 14:17:35.413 324 15440.81 319.02 53303.59 88888.00 2016-11-19 14:17:35.913 324 15440.84 319.07 53303.55 88888.00 2016-11-19 14:17:36.413 324 15440.84 319.09 53303.54 88888.00 2016-11-19 14:17:36.913 324 15440.87 319.04 53303.47 88888.00 2016-11-19 14:17:37.413 324 15440.93 319.02 53303.41 88888.00 2016-11-19 14:17:37.913 324 15440.89 319.04 53303.44 88888.00 2016-11-19 14:17:38.413 324 15440.91 319.12 53303.51 88888.00 2016-11-19 14:17:38.913 324 15440.91 319.19 53303.55 88888.00 2016-11-19 14:17:39.413 324 15440.92 319.16 53303.50 88888.00 2016-11-19 14:17:39.913 324 15440.93 319.15 53303.45 88888.00 2016-11-19 14:17:40.413 324 15440.99 319.18 53303.41 88888.00 2016-11-19 14:17:40.913 324 15440.99 319.21 53303.32 88888.00 2016-11-19 14:17:41.413 324 15441.02 319.21 53303.37 88888.00 2016-11-19 14:17:41.913 324 15441.04 319.24 53303.45 88888.00 2016-11-19 14:17:42.413 324 15441.04 319.29 53303.49 88888.00 2016-11-19 14:17:42.913 324 15441.06 319.36 53303.47 88888.00 2016-11-19 14:17:43.413 324 15441.08 319.36 53303.35 88888.00 2016-11-19 14:17:43.913 324 15441.10 319.37 53303.37 88888.00 2016-11-19 14:17:44.413 324 15441.08 319.34 53303.39 88888.00 2016-11-19 14:17:44.913 324 15441.10 319.33 53303.50 88888.00 2016-11-19 14:17:45.413 324 15441.14 319.37 53303.52 88888.00 2016-11-19 14:17:45.913 324 15441.15 319.41 53303.48 88888.00 2016-11-19 14:17:46.413 324 15441.13 319.44 53303.38 88888.00 2016-11-19 14:17:46.913 324 15441.14 319.48 53303.30 88888.00 2016-11-19 14:17:47.413 324 15441.16 319.44 53303.41 88888.00 2016-11-19 14:17:47.913 324 15441.16 319.44 53303.47 88888.00 2016-11-19 14:17:48.413 324 15441.20 319.45 53303.47 88888.00 2016-11-19 14:17:48.913 324 15441.24 319.47 53303.35 88888.00 2016-11-19 14:17:49.413 324 15441.18 319.52 53303.24 88888.00 2016-11-19 14:17:49.913 324 15441.16 319.62 53303.20 88888.00 2016-11-19 14:17:50.413 324 15441.15 319.63 53303.24 88888.00 2016-11-19 14:17:50.913 324 15441.15 319.64 53303.31 88888.00 2016-11-19 14:17:51.413 324 15441.14 319.61 53303.38 88888.00 2016-11-19 14:17:51.913 324 15441.10 319.67 53303.35 88888.00 2016-11-19 14:17:52.413 324 15441.16 319.72 53303.29 88888.00 2016-11-19 14:17:52.913 324 15441.22 319.71 53303.26 88888.00 2016-11-19 14:17:53.413 324 15441.29 319.65 53303.33 88888.00 2016-11-19 14:17:53.913 324 15441.22 319.63 53303.34 88888.00 2016-11-19 14:17:54.413 324 15441.23 319.61 53303.38 88888.00 2016-11-19 14:17:54.913 324 15441.20 319.69 53303.39 88888.00 2016-11-19 14:17:55.413 324 15441.26 319.81 53303.34 88888.00 2016-11-19 14:17:55.913 324 15441.36 319.87 53303.30 88888.00 2016-11-19 14:17:56.413 324 15441.35 319.87 53303.33 88888.00 2016-11-19 14:17:56.913 324 15441.28 319.80 53303.32 88888.00 2016-11-19 14:17:57.413 324 15441.26 319.76 53303.37 88888.00 2016-11-19 14:17:57.913 324 15441.28 319.74 53303.31 88888.00 2016-11-19 14:17:58.413 324 15441.34 319.70 53303.22 88888.00 2016-11-19 14:17:58.913 324 15441.41 319.76 53303.17 88888.00 2016-11-19 14:17:59.413 324 15441.45 319.78 53303.21 88888.00 2016-11-19 14:17:59.913 324 15441.43 319.80 53303.28 88888.00 2016-11-19 14:18:00.413 324 15441.38 319.76 53303.30 88888.00 2016-11-19 14:18:00.913 324 15441.38 319.80 53303.20 88888.00 2016-11-19 14:18:01.413 324 15441.46 319.78 53303.13 88888.00 2016-11-19 14:18:01.913 324 15441.44 319.79 53303.14 88888.00 2016-11-19 14:18:02.413 324 15441.38 319.78 53303.19 88888.00 2016-11-19 14:18:02.913 324 15441.38 319.82 53303.28 88888.00 2016-11-19 14:18:03.413 324 15441.38 319.81 53303.23 88888.00 2016-11-19 14:18:03.913 324 15441.45 319.82 53303.14 88888.00 2016-11-19 14:18:04.413 324 15441.47 319.81 53303.03 88888.00 2016-11-19 14:18:04.913 324 15441.51 319.81 53302.95 88888.00 2016-11-19 14:18:05.413 324 15441.53 319.86 53302.97 88888.00 2016-11-19 14:18:05.913 324 15441.47 319.83 53303.05 88888.00 2016-11-19 14:18:06.413 324 15441.50 319.82 53303.05 88888.00 2016-11-19 14:18:06.913 324 15441.55 319.78 53303.03 88888.00 2016-11-19 14:18:07.413 324 15441.55 319.85 53303.05 88888.00 2016-11-19 14:18:07.913 324 15441.53 319.85 53303.04 88888.00 2016-11-19 14:18:08.413 324 15441.50 319.79 53303.07 88888.00 2016-11-19 14:18:08.913 324 15441.50 319.83 53303.09 88888.00 2016-11-19 14:18:09.413 324 15441.56 319.85 53303.03 88888.00 2016-11-19 14:18:09.913 324 15441.56 319.86 53302.99 88888.00 2016-11-19 14:18:10.413 324 15441.61 319.87 53303.01 88888.00 2016-11-19 14:18:10.913 324 15441.68 319.85 53303.02 88888.00 2016-11-19 14:18:11.413 324 15441.71 319.81 53302.98 88888.00 2016-11-19 14:18:11.913 324 15441.70 319.82 53302.93 88888.00 2016-11-19 14:18:12.413 324 15441.74 319.81 53302.93 88888.00 2016-11-19 14:18:12.913 324 15441.77 319.83 53302.99 88888.00 2016-11-19 14:18:13.413 324 15441.74 319.83 53303.08 88888.00 2016-11-19 14:18:13.913 324 15441.74 319.90 53303.00 88888.00 2016-11-19 14:18:14.413 324 15441.83 319.85 53302.92 88888.00 2016-11-19 14:18:14.913 324 15441.89 319.80 53302.90 88888.00 2016-11-19 14:18:15.413 324 15441.86 319.82 53302.89 88888.00 2016-11-19 14:18:15.913 324 15441.82 319.76 53302.88 88888.00 2016-11-19 14:18:16.413 324 15441.84 319.77 53302.83 88888.00 2016-11-19 14:18:16.913 324 15441.89 319.82 53302.79 88888.00 2016-11-19 14:18:17.404 324 15441.95 319.80 53302.90 88888.00 2016-11-19 14:18:17.904 324 15441.84 319.88 53303.01 88888.00 2016-11-19 14:18:18.404 324 15441.78 319.96 53302.98 88888.00 2016-11-19 14:18:18.904 324 15441.79 319.93 53302.90 88888.00 2016-11-19 14:18:19.404 324 15441.86 319.94 53302.86 88888.00 2016-11-19 14:18:19.904 324 15441.92 319.90 53302.91 88888.00 2016-11-19 14:18:20.404 324 15441.90 319.87 53302.99 88888.00 2016-11-19 14:18:20.904 324 15441.96 319.90 53302.92 88888.00 2016-11-19 14:18:21.404 324 15442.01 319.95 53302.83 88888.00 2016-11-19 14:18:21.904 324 15441.97 319.96 53302.78 88888.00 2016-11-19 14:18:22.404 324 15441.99 319.94 53302.77 88888.00 2016-11-19 14:18:22.904 324 15441.99 319.88 53302.83 88888.00 2016-11-19 14:18:23.404 324 15441.95 319.79 53302.83 88888.00 2016-11-19 14:18:23.904 324 15441.98 319.81 53302.74 88888.00 2016-11-19 14:18:24.404 324 15442.05 319.86 53302.77 88888.00 2016-11-19 14:18:24.904 324 15442.04 319.80 53302.78 88888.00 2016-11-19 14:18:25.404 324 15442.06 319.77 53302.86 88888.00 2016-11-19 14:18:25.904 324 15442.13 319.79 53302.81 88888.00 2016-11-19 14:18:26.404 324 15442.17 319.80 53302.68 88888.00 2016-11-19 14:18:26.904 324 15442.18 319.78 53302.73 88888.00 2016-11-19 14:18:27.404 324 15442.16 319.74 53302.80 88888.00 2016-11-19 14:18:27.904 324 15442.14 319.80 53302.80 88888.00 2016-11-19 14:18:28.404 324 15442.18 319.85 53302.65 88888.00 2016-11-19 14:18:28.904 324 15442.22 319.87 53302.57 88888.00 2016-11-19 14:18:29.404 324 15442.23 319.87 53302.62 88888.00 2016-11-19 14:18:29.904 324 15442.24 319.79 53302.69 88888.00 2016-11-19 14:18:30.404 324 15442.23 319.78 53302.71 88888.00 2016-11-19 14:18:30.904 324 15442.27 319.76 53302.69 88888.00 2016-11-19 14:18:31.404 324 15442.28 319.74 53302.75 88888.00 2016-11-19 14:18:31.904 324 15442.29 319.74 53302.77 88888.00 2016-11-19 14:18:32.404 324 15442.33 319.72 53302.73 88888.00 2016-11-19 14:18:32.904 324 15442.35 319.69 53302.63 88888.00 2016-11-19 14:18:33.404 324 15442.41 319.67 53302.54 88888.00 2016-11-19 14:18:33.904 324 15442.38 319.71 53302.60 88888.00 2016-11-19 14:18:34.404 324 15442.38 319.72 53302.67 88888.00 2016-11-19 14:18:34.904 324 15442.40 319.77 53302.72 88888.00 2016-11-19 14:18:35.404 324 15442.43 319.74 53302.72 88888.00 2016-11-19 14:18:35.904 324 15442.46 319.69 53302.80 88888.00 2016-11-19 14:18:36.404 324 15442.45 319.62 53302.80 88888.00 2016-11-19 14:18:36.904 324 15442.46 319.64 53302.75 88888.00 2016-11-19 14:18:37.404 324 15442.50 319.68 53302.72 88888.00 2016-11-19 14:18:37.904 324 15442.46 319.65 53302.77 88888.00 2016-11-19 14:18:38.404 324 15442.45 319.56 53302.77 88888.00 2016-11-19 14:18:38.904 324 15442.44 319.62 53302.71 88888.00 2016-11-19 14:18:39.404 324 15442.52 319.61 53302.68 88888.00 2016-11-19 14:18:39.904 324 15442.52 319.59 53302.78 88888.00 2016-11-19 14:18:40.404 324 15442.52 319.53 53302.73 88888.00 2016-11-19 14:18:40.904 324 15442.53 319.50 53302.71 88888.00 2016-11-19 14:18:41.404 324 15442.55 319.53 53302.72 88888.00 2016-11-19 14:18:41.904 324 15442.51 319.60 53302.79 88888.00 2016-11-19 14:18:42.404 324 15442.56 319.63 53302.77 88888.00 2016-11-19 14:18:42.904 324 15442.58 319.57 53302.77 88888.00 2016-11-19 14:18:43.404 324 15442.58 319.56 53302.79 88888.00 2016-11-19 14:18:43.904 324 15442.59 319.61 53302.74 88888.00 2016-11-19 14:18:44.404 324 15442.63 319.61 53302.71 88888.00 2016-11-19 14:18:44.904 324 15442.59 319.61 53302.78 88888.00 2016-11-19 14:18:45.404 324 15442.58 319.60 53302.81 88888.00 2016-11-19 14:18:45.904 324 15442.56 319.62 53302.75 88888.00 2016-11-19 14:18:46.404 324 15442.60 319.64 53302.71 88888.00 2016-11-19 14:18:46.904 324 15442.60 319.60 53302.79 88888.00 2016-11-19 14:18:47.404 324 15442.55 319.60 53302.81 88888.00 2016-11-19 14:18:47.904 324 15442.59 319.65 53302.70 88888.00 2016-11-19 14:18:48.404 324 15442.59 319.68 53302.75 88888.00 2016-11-19 14:18:48.904 324 15442.58 319.59 53302.88 88888.00 2016-11-19 14:18:49.404 324 15442.61 319.57 53302.84 88888.00 2016-11-19 14:18:49.904 324 15442.64 319.71 53302.82 88888.00 2016-11-19 14:18:50.404 324 15442.59 319.77 53302.91 88888.00 2016-11-19 14:18:50.904 324 15442.56 319.76 53302.85 88888.00 2016-11-19 14:18:51.404 324 15442.55 319.73 53302.78 88888.00 2016-11-19 14:18:51.904 324 15442.51 319.73 53302.85 88888.00 2016-11-19 14:18:52.404 324 15442.46 319.77 53302.86 88888.00 2016-11-19 14:18:52.904 324 15442.49 319.73 53302.83 88888.00 2016-11-19 14:18:53.404 324 15442.53 319.77 53302.81 88888.00 2016-11-19 14:18:53.904 324 15442.52 319.78 53302.87 88888.00 2016-11-19 14:18:54.404 324 15442.55 319.70 53302.89 88888.00 2016-11-19 14:18:54.904 324 15442.65 319.68 53302.83 88888.00 2016-11-19 14:18:55.404 324 15442.70 319.77 53302.90 88888.00 2016-11-19 14:18:55.904 324 15442.67 319.80 53302.90 88888.00 2016-11-19 14:18:56.404 324 15442.68 319.78 53302.85 88888.00 2016-11-19 14:18:56.904 324 15442.68 319.73 53302.88 88888.00 2016-11-19 14:18:57.404 324 15442.67 319.74 53302.81 88888.00 2016-11-19 14:18:57.904 324 15442.65 319.77 53302.70 88888.00 2016-11-19 14:18:58.404 324 15442.68 319.76 53302.77 88888.00 2016-11-19 14:18:58.904 324 15442.65 319.70 53302.83 88888.00 2016-11-19 14:18:59.404 324 15442.64 319.72 53302.80 88888.00 2016-11-19 14:18:59.904 324 15442.72 319.72 53302.73 88888.00 2016-11-19 14:19:00.404 324 15442.70 319.74 53302.83 88888.00 2016-11-19 14:19:00.904 324 15442.65 319.77 53302.90 88888.00 2016-11-19 14:19:01.404 324 15442.68 319.74 53302.79 88888.00 2016-11-19 14:19:01.904 324 15442.64 319.67 53302.85 88888.00 2016-11-19 14:19:02.404 324 15442.63 319.60 53302.86 88888.00 2016-11-19 14:19:02.904 324 15442.68 319.65 53302.74 88888.00 2016-11-19 14:19:03.404 324 15442.68 319.70 53302.73 88888.00 2016-11-19 14:19:03.904 324 15442.68 319.67 53302.81 88888.00 2016-11-19 14:19:04.404 324 15442.69 319.73 53302.81 88888.00 2016-11-19 14:19:04.904 324 15442.72 319.76 53302.68 88888.00 2016-11-19 14:19:05.404 324 15442.72 319.74 53302.74 88888.00 2016-11-19 14:19:05.904 324 15442.73 319.76 53302.85 88888.00 2016-11-19 14:19:06.404 324 15442.76 319.68 53302.80 88888.00 2016-11-19 14:19:06.904 324 15442.73 319.63 53302.84 88888.00 2016-11-19 14:19:07.404 324 15442.80 319.65 53302.88 88888.00 2016-11-19 14:19:07.904 324 15442.85 319.64 53302.71 88888.00 2016-11-19 14:19:08.404 324 15442.85 319.62 53302.68 88888.00 2016-11-19 14:19:08.904 324 15442.82 319.65 53302.74 88888.00 2016-11-19 14:19:09.404 324 15442.82 319.64 53302.75 88888.00 2016-11-19 14:19:09.904 324 15442.82 319.57 53302.83 88888.00 2016-11-19 14:19:10.404 324 15442.76 319.55 53302.87 88888.00 2016-11-19 14:19:10.904 324 15442.85 319.50 53302.79 88888.00 2016-11-19 14:19:11.404 324 15442.85 319.44 53302.80 88888.00 2016-11-19 14:19:11.904 324 15442.82 319.51 53302.85 88888.00 2016-11-19 14:19:12.404 324 15442.86 319.53 53302.85 88888.00 2016-11-19 14:19:12.904 324 15442.86 319.51 53302.80 88888.00 2016-11-19 14:19:13.404 324 15442.85 319.50 53302.91 88888.00 2016-11-19 14:19:13.904 324 15442.85 319.48 53302.83 88888.00 2016-11-19 14:19:14.404 324 15442.90 319.46 53302.78 88888.00 2016-11-19 14:19:14.904 324 15442.87 319.43 53302.82 88888.00 2016-11-19 14:19:15.404 324 15442.86 319.39 53302.79 88888.00 2016-11-19 14:19:15.904 324 15442.87 319.35 53302.78 88888.00 2016-11-19 14:19:16.404 324 15442.91 319.42 53302.82 88888.00 2016-11-19 14:19:16.904 324 15442.89 319.52 53302.75 88888.00 2016-11-19 14:19:17.404 324 15442.81 319.51 53302.77 88888.00 2016-11-19 14:19:17.904 324 15442.82 319.45 53302.86 88888.00 2016-11-19 14:19:18.404 324 15442.83 319.39 53302.80 88888.00 2016-11-19 14:19:18.904 324 15442.86 319.42 53302.75 88888.00 2016-11-19 14:19:19.404 324 15442.89 319.44 53302.84 88888.00 2016-11-19 14:19:19.904 324 15442.91 319.43 53302.80 88888.00 2016-11-19 14:19:20.404 324 15442.95 319.45 53302.70 88888.00 2016-11-19 14:19:20.904 324 15442.92 319.42 53302.80 88888.00 2016-11-19 14:19:21.404 324 15442.90 319.41 53302.78 88888.00 2016-11-19 14:19:21.904 324 15442.92 319.37 53302.69 88888.00 2016-11-19 14:19:22.404 324 15442.91 319.33 53302.77 88888.00 2016-11-19 14:19:22.904 324 15442.92 319.35 53302.84 88888.00 2016-11-19 14:19:23.404 324 15442.99 319.36 53302.78 88888.00 2016-11-19 14:19:23.904 324 15442.98 319.34 53302.78 88888.00 2016-11-19 14:19:24.404 324 15442.91 319.35 53302.74 88888.00 2016-11-19 14:19:24.904 324 15442.94 319.35 53302.66 88888.00 2016-11-19 14:19:25.404 324 15442.94 319.37 53302.71 88888.00 2016-11-19 14:19:25.904 324 15442.82 319.30 53302.79 88888.00 2016-11-19 14:19:26.404 324 15442.86 319.30 53302.69 88888.00 2016-11-19 14:19:26.904 324 15442.82 319.34 53302.66 88888.00 2016-11-19 14:19:27.404 324 15442.83 319.29 53302.71 88888.00 2016-11-19 14:19:27.904 324 15442.89 319.26 53302.69 88888.00 2016-11-19 14:19:28.404 324 15442.98 319.35 53302.69 88888.00 2016-11-19 14:19:28.904 324 15443.04 319.39 53302.81 88888.00 2016-11-19 14:19:29.404 324 15443.04 319.37 53302.72 88888.00 2016-11-19 14:19:29.904 324 15443.12 319.37 53302.67 88888.00 2016-11-19 14:19:30.404 324 15443.05 319.36 53302.75 88888.00 2016-11-19 14:19:30.904 324 15443.03 319.37 53302.65 88888.00 2016-11-19 14:19:31.404 324 15443.08 319.33 53302.59 88888.00 2016-11-19 14:19:31.904 324 15443.03 319.30 53302.62 88888.00 2016-11-19 14:19:32.404 324 15443.03 319.28 53302.64 88888.00 2016-11-19 14:19:32.904 324 15443.04 319.26 53302.74 88888.00 2016-11-19 14:19:33.404 324 15443.05 319.24 53302.84 88888.00 2016-11-19 14:19:33.904 324 15443.01 319.25 53302.78 88888.00 2016-11-19 14:19:34.404 324 15443.01 319.30 53302.80 88888.00 2016-11-19 14:19:34.904 324 15443.01 319.31 53302.89 88888.00 2016-11-19 14:19:35.404 324 15443.04 319.27 53302.80 88888.00 2016-11-19 14:19:35.904 324 15443.04 319.28 53302.79 88888.00 2016-11-19 14:19:36.404 324 15443.06 319.27 53302.87 88888.00 2016-11-19 14:19:36.904 324 15443.14 319.24 53302.80 88888.00 2016-11-19 14:19:37.404 324 15443.10 319.25 53302.78 88888.00 2016-11-19 14:19:37.904 324 15443.06 319.28 53302.79 88888.00 2016-11-19 14:19:38.404 324 15442.98 319.34 53302.79 88888.00 2016-11-19 14:19:38.904 324 15442.99 319.34 53302.89 88888.00 2016-11-19 14:19:39.404 324 15443.00 319.26 53302.90 88888.00 2016-11-19 14:19:39.904 324 15443.00 319.31 53302.92 88888.00 2016-11-19 14:19:40.404 324 15443.00 319.35 53302.98 88888.00 2016-11-19 14:19:40.904 324 15442.99 319.29 53302.99 88888.00 2016-11-19 14:19:41.404 324 15442.96 319.27 53302.92 88888.00 2016-11-19 14:19:41.904 324 15442.92 319.29 53303.01 88888.00 2016-11-19 14:19:42.404 324 15442.92 319.30 53303.03 88888.00 2016-11-19 14:19:42.904 324 15442.96 319.34 53303.08 88888.00 2016-11-19 14:19:43.404 324 15442.90 319.30 53303.09 88888.00 2016-11-19 14:19:43.904 324 15442.94 319.30 53303.05 88888.00 2016-11-19 14:19:44.404 324 15442.90 319.26 53303.07 88888.00 2016-11-19 14:19:44.904 324 15442.87 319.21 53303.04 88888.00 2016-11-19 14:19:45.404 324 15442.88 319.24 53303.05 88888.00 2016-11-19 14:19:45.904 324 15442.83 319.27 53303.12 88888.00 2016-11-19 14:19:46.404 324 15442.82 319.30 53303.14 88888.00 2016-11-19 14:19:46.904 324 15442.87 319.25 53303.13 88888.00 2016-11-19 14:19:47.404 324 15442.82 319.24 53303.18 88888.00 2016-11-19 14:19:47.904 324 15442.82 319.25 53303.15 88888.00 2016-11-19 14:19:48.404 324 15442.77 319.28 53303.19 88888.00 2016-11-19 14:19:48.904 324 15442.64 319.29 53303.20 88888.00 2016-11-19 14:19:49.404 324 15442.62 319.19 53303.14 88888.00 2016-11-19 14:19:49.904 324 15442.62 319.16 53303.21 88888.00 2016-11-19 14:19:50.404 324 15442.55 319.08 53303.20 88888.00 2016-11-19 14:19:50.904 324 15442.54 319.05 53303.12 88888.00 2016-11-19 14:19:51.404 324 15442.54 319.11 53303.27 88888.00 2016-11-19 14:19:51.904 324 15442.50 319.07 53303.29 88888.00 2016-11-19 14:19:52.404 324 15442.50 319.12 53303.23 88888.00 2016-11-19 14:19:52.904 324 15442.52 319.17 53303.38 88888.00 2016-11-19 14:19:53.404 324 15442.51 319.16 53303.38 88888.00 2016-11-19 14:19:53.904 324 15442.43 319.18 53303.30 88888.00 2016-11-19 14:19:54.404 324 15442.45 319.16 53303.30 88888.00 2016-11-19 14:19:54.904 324 15442.46 319.15 53303.26 88888.00 2016-11-19 14:19:55.404 324 15442.42 319.13 53303.21 88888.00 2016-11-19 14:19:55.904 324 15442.43 319.12 53303.31 88888.00 2016-11-19 14:19:56.404 324 15442.44 319.09 53303.32 88888.00 2016-11-19 14:19:56.904 324 15442.41 319.08 53303.25 88888.00 2016-11-19 14:19:57.404 324 15442.33 319.07 53303.29 88888.00 2016-11-19 14:19:57.904 324 15442.33 319.07 53303.24 88888.00 2016-11-19 14:19:58.404 324 15442.36 319.08 53303.22 88888.00 2016-11-19 14:19:58.904 324 15442.35 319.00 53303.26 88888.00 2016-11-19 14:19:59.404 324 15442.33 318.94 53303.30 88888.00 2016-11-19 14:19:59.904 324 15442.40 318.94 53303.25 88888.00 2016-11-19 14:20:00.404 324 15442.35 318.96 53303.24 88888.00 2016-11-19 14:20:00.904 324 15442.33 319.01 53303.21 88888.00 2016-11-19 14:20:01.404 324 15442.32 319.02 53303.15 88888.00 2016-11-19 14:20:01.904 324 15442.31 318.98 53303.15 88888.00 2016-11-19 14:20:02.404 324 15442.29 318.98 53303.19 88888.00 2016-11-19 14:20:02.904 324 15442.29 319.02 53303.14 88888.00 2016-11-19 14:20:03.404 324 15442.33 319.02 53303.24 88888.00 2016-11-19 14:20:03.904 324 15442.31 318.96 53303.40 88888.00 2016-11-19 14:20:04.404 324 15442.33 319.00 53303.31 88888.00 2016-11-19 14:20:04.904 324 15442.33 318.99 53303.29 88888.00 2016-11-19 14:20:05.404 324 15442.25 318.92 53303.34 88888.00 2016-11-19 14:20:05.904 324 15442.29 318.90 53303.23 88888.00 2016-11-19 14:20:06.404 324 15442.32 318.86 53303.22 88888.00 2016-11-19 14:20:06.904 324 15442.27 318.85 53303.29 88888.00 2016-11-19 14:20:07.404 324 15442.29 318.84 53303.27 88888.00 2016-11-19 14:20:07.904 324 15442.34 318.81 53303.27 88888.00 2016-11-19 14:20:08.404 324 15442.35 318.85 53303.34 88888.00 2016-11-19 14:20:08.904 324 15442.28 318.77 53303.30 88888.00 2016-11-19 14:20:09.404 324 15442.31 318.75 53303.31 88888.00 2016-11-19 14:20:09.904 324 15442.24 318.76 53303.41 88888.00 2016-11-19 14:20:10.404 324 15442.23 318.83 53303.34 88888.00 2016-11-19 14:20:10.904 324 15442.28 318.77 53303.30 88888.00 2016-11-19 14:20:11.404 324 15442.33 318.74 53303.35 88888.00 2016-11-19 14:20:11.904 324 15442.35 318.74 53303.30 88888.00 2016-11-19 14:20:12.404 324 15442.34 318.72 53303.26 88888.00 2016-11-19 14:20:12.904 324 15442.29 318.69 53303.28 88888.00 2016-11-19 14:20:13.404 324 15442.27 318.68 53303.25 88888.00 2016-11-19 14:20:13.904 324 15442.31 318.62 53303.15 88888.00 2016-11-19 14:20:14.404 324 15442.25 318.62 53303.23 88888.00 2016-11-19 14:20:14.904 324 15442.23 318.61 53303.28 88888.00 2016-11-19 14:20:15.404 324 15442.28 318.56 53303.24 88888.00 2016-11-19 14:20:15.904 324 15442.31 318.58 53303.23 88888.00 2016-11-19 14:20:16.404 324 15442.22 318.57 53303.27 88888.00 2016-11-19 14:20:16.904 324 15442.23 318.52 53303.21 88888.00 2016-11-19 14:20:17.404 324 15442.24 318.49 53303.17 88888.00 2016-11-19 14:20:17.904 324 15442.20 318.42 53303.28 88888.00 2016-11-19 14:20:18.404 324 15442.19 318.34 53303.26 88888.00 2016-11-19 14:20:18.904 324 15442.18 318.31 53303.15 88888.00 2016-11-19 14:20:19.404 324 15442.15 318.32 53303.22 88888.00 2016-11-19 14:20:19.904 324 15442.13 318.31 53303.24 88888.00 2016-11-19 14:20:20.404 324 15442.18 318.27 53303.18 88888.00 2016-11-19 14:20:20.904 324 15442.23 318.26 53303.21 88888.00 2016-11-19 14:20:21.404 324 15442.19 318.27 53303.34 88888.00 2016-11-19 14:20:21.904 324 15442.19 318.32 53303.31 88888.00 2016-11-19 14:20:22.404 324 15442.20 318.33 53303.17 88888.00 2016-11-19 14:20:22.904 324 15442.15 318.29 53303.23 88888.00 2016-11-19 14:20:23.404 324 15442.16 318.20 53303.26 88888.00 2016-11-19 14:20:23.904 324 15442.19 318.15 53303.18 88888.00 2016-11-19 14:20:24.404 324 15442.18 318.13 53303.15 88888.00 2016-11-19 14:20:24.904 324 15442.17 318.16 53303.14 88888.00 2016-11-19 14:20:25.404 324 15442.16 318.17 53303.17 88888.00 2016-11-19 14:20:25.904 324 15442.25 318.13 53303.17 88888.00 2016-11-19 14:20:26.404 324 15442.28 318.10 53303.23 88888.00 2016-11-19 14:20:26.904 324 15442.19 318.16 53303.18 88888.00 2016-11-19 14:20:27.404 324 15442.15 318.14 53303.13 88888.00 2016-11-19 14:20:27.904 324 15442.14 318.08 53303.17 88888.00 2016-11-19 14:20:28.404 324 15442.07 318.08 53303.27 88888.00 2016-11-19 14:20:28.904 324 15442.08 318.07 53303.18 88888.00 2016-11-19 14:20:29.404 324 15442.09 318.06 53303.12 88888.00 2016-11-19 14:20:29.904 324 15442.09 318.08 53303.12 88888.00 2016-11-19 14:20:30.404 324 15442.06 318.13 53303.14 88888.00 2016-11-19 14:20:30.904 324 15442.06 318.06 53303.10 88888.00 2016-11-19 14:20:31.404 324 15442.06 318.00 53303.09 88888.00 2016-11-19 14:20:31.904 324 15442.00 317.97 53303.17 88888.00 2016-11-19 14:20:32.404 324 15442.05 318.03 53303.21 88888.00 2016-11-19 14:20:32.904 324 15442.02 318.05 53303.12 88888.00 2016-11-19 14:20:33.404 324 15442.00 318.05 53303.06 88888.00 2016-11-19 14:20:33.904 324 15441.96 318.08 53303.15 88888.00 2016-11-19 14:20:34.404 324 15441.92 318.03 53303.24 88888.00 2016-11-19 14:20:34.904 324 15442.00 318.01 53303.13 88888.00 2016-11-19 14:20:35.404 324 15442.00 318.01 53303.04 88888.00 2016-11-19 14:20:35.904 324 15441.99 318.03 53303.05 88888.00 2016-11-19 14:20:36.404 324 15441.96 317.99 53303.08 88888.00 2016-11-19 14:20:36.904 324 15442.06 318.00 53303.03 88888.00 2016-11-19 14:20:37.404 324 15442.14 317.94 53303.02 88888.00 2016-11-19 14:20:37.904 324 15442.10 317.86 53303.13 88888.00 2016-11-19 14:20:38.404 324 15442.18 317.89 53303.11 88888.00 2016-11-19 14:20:38.904 324 15442.19 317.87 53303.03 88888.00 2016-11-19 14:20:39.404 324 15442.19 317.86 53303.13 88888.00 2016-11-19 14:20:39.904 324 15442.19 317.88 53303.15 88888.00 2016-11-19 14:20:40.404 324 15442.19 317.83 53303.07 88888.00 2016-11-19 14:20:40.904 324 15442.19 317.82 53303.03 88888.00 2016-11-19 14:20:41.404 324 15442.13 317.77 53303.10 88888.00 2016-11-19 14:20:41.904 324 15442.13 317.77 53303.08 88888.00 2016-11-19 14:20:42.404 324 15442.16 317.78 53302.94 88888.00 2016-11-19 14:20:42.904 324 15442.25 317.75 53302.92 88888.00 2016-11-19 14:20:43.404 324 15442.20 317.79 53302.99 88888.00 2016-11-19 14:20:43.904 324 15442.18 317.75 53303.04 88888.00 2016-11-19 14:20:44.404 324 15442.19 317.71 53302.92 88888.00 2016-11-19 14:20:44.904 324 15442.22 317.74 53302.90 88888.00 2016-11-19 14:20:45.404 324 15442.19 317.77 53302.98 88888.00 2016-11-19 14:20:45.904 324 15442.13 317.77 53302.98 88888.00 2016-11-19 14:20:46.404 324 15442.13 317.72 53303.01 88888.00 2016-11-19 14:20:46.904 324 15442.23 317.75 53302.99 88888.00 2016-11-19 14:20:47.404 324 15442.19 317.73 53303.05 88888.00 2016-11-19 14:20:47.904 324 15442.15 317.69 53303.03 88888.00 2016-11-19 14:20:48.404 324 15442.17 317.75 53302.90 88888.00 2016-11-19 14:20:48.904 324 15442.23 317.69 53302.90 88888.00 2016-11-19 14:20:49.404 324 15442.24 317.67 53302.94 88888.00 2016-11-19 14:20:49.904 324 15442.19 317.63 53302.92 88888.00 2016-11-19 14:20:50.404 324 15442.25 317.56 53302.90 88888.00 2016-11-19 14:20:50.904 324 15442.25 317.52 53302.95 88888.00 2016-11-19 14:20:51.404 324 15442.22 317.44 53303.06 88888.00 2016-11-19 14:20:51.904 324 15442.28 317.48 53302.98 88888.00 2016-11-19 14:20:52.404 324 15442.27 317.51 53302.90 88888.00 2016-11-19 14:20:52.904 324 15442.27 317.49 53303.01 88888.00 2016-11-19 14:20:53.404 324 15442.24 317.58 53303.09 88888.00 2016-11-19 14:20:53.904 324 15442.23 317.54 53303.01 88888.00 2016-11-19 14:20:54.404 324 15442.22 317.53 53302.99 88888.00 2016-11-19 14:20:54.904 324 15442.10 317.51 53302.99 88888.00 2016-11-19 14:20:55.404 324 15442.09 317.46 53302.97 88888.00 2016-11-19 14:20:55.904 324 15442.15 317.46 53302.91 88888.00 2016-11-19 14:20:56.404 324 15442.11 317.44 53302.93 88888.00 2016-11-19 14:20:56.904 324 15442.14 317.36 53303.01 88888.00 2016-11-19 14:20:57.404 324 15442.11 317.35 53303.05 88888.00 2016-11-19 14:20:57.904 324 15442.02 317.30 53302.97 88888.00 2016-11-19 14:20:58.404 324 15442.04 317.31 53302.87 88888.00 2016-11-19 14:20:58.904 324 15442.00 317.40 53302.89 88888.00 2016-11-19 14:20:59.404 324 15441.96 317.32 53302.91 88888.00 2016-11-19 14:20:59.904 324 15441.98 317.30 53302.87 88888.00 2016-11-19 14:21:00.404 324 15442.07 317.37 53302.79 88888.00 2016-11-19 14:21:00.904 324 15442.00 317.36 53302.78 88888.00 2016-11-19 14:21:01.404 324 15441.92 317.37 53302.85 88888.00 2016-11-19 14:21:01.904 324 15441.95 317.38 53302.89 88888.00 2016-11-19 14:21:02.404 324 15441.97 317.35 53302.87 88888.00 2016-11-19 14:21:02.904 324 15441.97 317.30 53302.85 88888.00 2016-11-19 14:21:03.404 324 15441.96 317.30 53302.83 88888.00 2016-11-19 14:21:03.904 324 15441.91 317.28 53302.90 88888.00 2016-11-19 14:21:04.404 324 15441.96 317.30 53302.91 88888.00 2016-11-19 14:21:04.904 324 15442.06 317.31 53302.78 88888.00 2016-11-19 14:21:05.404 324 15442.02 317.27 53302.73 88888.00 2016-11-19 14:21:05.904 324 15441.99 317.31 53302.79 88888.00 2016-11-19 14:21:06.404 324 15441.97 317.32 53302.81 88888.00 2016-11-19 14:21:06.904 324 15441.99 317.36 53302.80 88888.00 2016-11-19 14:21:07.404 324 15442.05 317.36 53302.74 88888.00 2016-11-19 14:21:07.904 324 15442.08 317.39 53302.85 88888.00 2016-11-19 14:21:08.404 324 15442.04 317.39 53302.86 88888.00 2016-11-19 14:21:08.904 324 15442.02 317.40 53302.81 88888.00 2016-11-19 14:21:09.404 324 15442.08 317.41 53302.73 88888.00 2016-11-19 14:21:09.904 324 15442.08 317.38 53302.66 88888.00 2016-11-19 14:21:10.404 324 15442.11 317.37 53302.64 88888.00 2016-11-19 14:21:10.904 324 15442.11 317.37 53302.68 88888.00 2016-11-19 14:21:11.404 324 15442.05 317.38 53302.78 88888.00 2016-11-19 14:21:11.904 324 15442.05 317.39 53302.73 88888.00 2016-11-19 14:21:12.404 324 15442.02 317.36 53302.63 88888.00 2016-11-19 14:21:12.904 324 15442.04 317.36 53302.67 88888.00 2016-11-19 14:21:13.404 324 15442.06 317.30 53302.84 88888.00 2016-11-19 14:21:13.904 324 15442.07 317.36 53302.87 88888.00 2016-11-19 14:21:14.404 324 15442.06 317.37 53302.79 88888.00 2016-11-19 14:21:14.904 324 15442.06 317.35 53302.66 88888.00 2016-11-19 14:21:15.404 324 15442.09 317.34 53302.66 88888.00 2016-11-19 14:21:15.904 324 15442.06 317.37 53302.74 88888.00 2016-11-19 14:21:16.404 324 15442.07 317.41 53302.77 88888.00 2016-11-19 14:21:16.904 324 15442.05 317.45 53302.73 88888.00 2016-11-19 14:21:17.404 324 15442.01 317.47 53302.75 88888.00 2016-11-19 14:21:17.904 324 15442.08 317.44 53302.78 88888.00 2016-11-19 14:21:18.404 324 15441.99 317.38 53302.82 88888.00 2016-11-19 14:21:18.904 324 15441.95 317.39 53302.84 88888.00 2016-11-19 14:21:19.404 324 15442.01 317.46 53302.75 88888.00 2016-11-19 14:21:19.904 324 15442.08 317.47 53302.69 88888.00 2016-11-19 14:21:20.404 324 15442.14 317.45 53302.79 88888.00 2016-11-19 14:21:20.904 324 15442.10 317.47 53302.81 88888.00 2016-11-19 14:21:21.404 324 15442.14 317.45 53302.72 88888.00 2016-11-19 14:21:21.904 324 15442.16 317.49 53302.73 88888.00 2016-11-19 14:21:22.404 324 15442.17 317.56 53302.77 88888.00 2016-11-19 14:21:22.904 324 15442.05 317.54 53302.85 88888.00 2016-11-19 14:21:23.404 324 15442.04 317.48 53302.83 88888.00 2016-11-19 14:21:23.904 324 15442.06 317.47 53302.71 88888.00 2016-11-19 14:21:24.404 324 15442.07 317.51 53302.63 88888.00 2016-11-19 14:21:24.904 324 15442.07 317.54 53302.66 88888.00 2016-11-19 14:21:25.404 324 15442.00 317.57 53302.73 88888.00 2016-11-19 14:21:25.904 324 15441.97 317.55 53302.80 88888.00 2016-11-19 14:21:26.404 324 15442.11 317.52 53302.74 88888.00 2016-11-19 14:21:26.904 324 15442.07 317.55 53302.73 88888.00 2016-11-19 14:21:27.404 324 15442.02 317.51 53302.85 88888.00 2016-11-19 14:21:27.904 324 15442.04 317.52 53302.84 88888.00 2016-11-19 14:21:28.404 324 15442.02 317.45 53302.77 88888.00 2016-11-19 14:21:28.904 324 15442.08 317.44 53302.73 88888.00 2016-11-19 14:21:29.404 324 15442.17 317.55 53302.75 88888.00 2016-11-19 14:21:29.904 324 15442.09 317.62 53302.80 88888.00 2016-11-19 14:21:30.404 324 15442.06 317.65 53302.79 88888.00 2016-11-19 14:21:30.904 324 15442.06 317.63 53302.74 88888.00 2016-11-19 14:21:31.404 324 15442.07 317.57 53302.71 88888.00 2016-11-19 14:21:31.904 324 15442.08 317.63 53302.78 88888.00 2016-11-19 14:21:32.404 324 15441.97 317.63 53302.86 88888.00 2016-11-19 14:21:32.904 324 15441.92 317.63 53302.87 88888.00 2016-11-19 14:21:33.404 324 15442.01 317.67 53302.75 88888.00 2016-11-19 14:21:33.904 324 15442.08 317.64 53302.80 88888.00 2016-11-19 14:21:34.404 324 15442.09 317.63 53302.85 88888.00 2016-11-19 14:21:34.904 324 15441.98 317.70 53302.91 88888.00 2016-11-19 14:21:35.404 324 15441.93 317.67 53302.89 88888.00 2016-11-19 14:21:35.904 324 15441.93 317.65 53302.80 88888.00 2016-11-19 14:21:36.404 324 15441.90 317.67 53302.85 88888.00 2016-11-19 14:21:36.904 324 15441.87 317.69 53302.90 88888.00 2016-11-19 14:21:37.404 324 15441.92 317.73 53302.93 88888.00 2016-11-19 14:21:37.904 324 15441.92 317.70 53302.91 88888.00 2016-11-19 14:21:38.404 324 15441.93 317.67 53302.85 88888.00 2016-11-19 14:21:38.904 324 15441.98 317.69 53302.91 88888.00 2016-11-19 14:21:39.404 324 15441.91 317.67 53302.97 88888.00 2016-11-19 14:21:39.904 324 15441.91 317.74 53302.87 88888.00 2016-11-19 14:21:40.404 324 15441.98 317.80 53302.81 88888.00 2016-11-19 14:21:40.904 324 15441.98 317.77 53302.77 88888.00 2016-11-19 14:21:41.404 324 15442.00 317.82 53302.80 88888.00 2016-11-19 14:21:41.904 324 15441.93 317.82 53302.83 88888.00 2016-11-19 14:21:42.404 324 15441.97 317.86 53302.87 88888.00 2016-11-19 14:21:42.904 324 15442.00 317.86 53302.80 88888.00 2016-11-19 14:21:43.404 324 15442.00 317.82 53302.77 88888.00 2016-11-19 14:21:43.904 324 15442.06 317.83 53302.80 88888.00 2016-11-19 14:21:44.404 324 15442.00 317.90 53302.85 88888.00 2016-11-19 14:21:44.904 324 15442.05 317.95 53302.86 88888.00 2016-11-19 14:21:45.404 324 15442.07 317.90 53302.78 88888.00 2016-11-19 14:21:45.904 324 15442.06 317.91 53302.71 88888.00 2016-11-19 14:21:46.404 324 15442.02 317.95 53302.80 88888.00 2016-11-19 14:21:46.904 324 15441.99 317.98 53302.83 88888.00 2016-11-19 14:21:47.404 324 15442.05 317.97 53302.77 88888.00 2016-11-19 14:21:47.904 324 15442.04 317.98 53302.78 88888.00 2016-11-19 14:21:48.404 324 15442.10 317.97 53302.81 88888.00 2016-11-19 14:21:48.904 324 15442.07 318.04 53302.81 88888.00 2016-11-19 14:21:49.404 324 15442.06 318.08 53302.90 88888.00 2016-11-19 14:21:49.904 324 15442.10 318.08 53302.86 88888.00 2016-11-19 14:21:50.404 324 15442.16 318.01 53302.77 88888.00 2016-11-19 14:21:50.904 324 15442.19 318.04 53302.74 88888.00 2016-11-19 14:21:51.404 324 15442.10 318.04 53302.79 88888.00 2016-11-19 14:21:51.904 324 15442.09 318.04 53302.71 88888.00 2016-11-19 14:21:52.404 324 15442.07 318.12 53302.62 88888.00 2016-11-19 14:21:52.904 324 15442.13 318.12 53302.63 88888.00 2016-11-19 14:21:53.404 324 15442.10 318.06 53302.73 88888.00 2016-11-19 14:21:53.904 324 15442.09 318.04 53302.81 88888.00 2016-11-19 14:21:54.404 324 15442.19 318.07 53302.77 88888.00 2016-11-19 14:21:54.904 324 15442.19 318.01 53302.78 88888.00 2016-11-19 14:21:55.404 324 15442.18 318.08 53302.82 88888.00 2016-11-19 14:21:55.904 324 15442.13 318.13 53302.87 88888.00 2016-11-19 14:21:56.404 324 15442.16 318.09 53302.79 88888.00 2016-11-19 14:21:56.904 324 15442.15 318.06 53302.69 88888.00 2016-11-19 14:21:57.404 324 15442.16 318.10 53302.70 88888.00 2016-11-19 14:21:57.904 324 15442.14 318.15 53302.80 88888.00 2016-11-19 14:21:58.404 324 15442.11 318.15 53302.86 88888.00 2016-11-19 14:21:58.904 324 15442.16 318.21 53302.71 88888.00 2016-11-19 14:21:59.404 324 15442.17 318.17 53302.68 88888.00 2016-11-19 14:21:59.904 324 15442.18 318.17 53302.78 88888.00 2016-11-19 14:22:00.404 324 15442.15 318.15 53302.83 88888.00 2016-11-19 14:22:00.904 324 15442.16 318.15 53302.80 88888.00 2016-11-19 14:22:01.404 324 15442.15 318.13 53302.72 88888.00 2016-11-19 14:22:01.904 324 15442.10 318.12 53302.81 88888.00 2016-11-19 14:22:02.404 324 15442.08 318.12 53302.82 88888.00 2016-11-19 14:22:02.904 324 15442.07 318.18 53302.71 88888.00 2016-11-19 14:22:03.404 324 15442.11 318.24 53302.65 88888.00 2016-11-19 14:22:03.904 324 15442.13 318.17 53302.66 88888.00 2016-11-19 14:22:04.404 324 15442.10 318.15 53302.69 88888.00 2016-11-19 14:22:04.904 324 15442.08 318.16 53302.78 88888.00 2016-11-19 14:22:05.404 324 15442.10 318.12 53302.74 88888.00 2016-11-19 14:22:05.904 324 15442.11 318.05 53302.62 88888.00 2016-11-19 14:22:06.404 324 15442.13 318.06 53302.57 88888.00 2016-11-19 14:22:06.904 324 15442.07 318.13 53302.66 88888.00 2016-11-19 14:22:07.404 324 15442.08 318.14 53302.74 88888.00 2016-11-19 14:22:07.904 324 15442.09 318.16 53302.78 88888.00 2016-11-19 14:22:08.404 324 15442.07 318.14 53302.67 88888.00 2016-11-19 14:22:08.904 324 15442.09 318.15 53302.65 88888.00 2016-11-19 14:22:09.404 324 15442.05 318.14 53302.72 88888.00 2016-11-19 14:22:09.904 324 15442.02 318.17 53302.74 88888.00 2016-11-19 14:22:10.404 324 15442.01 318.14 53302.74 88888.00 2016-11-19 14:22:10.904 324 15442.06 318.13 53302.75 88888.00 2016-11-19 14:22:11.404 324 15442.04 318.04 53302.75 88888.00 2016-11-19 14:22:11.904 324 15442.04 318.07 53302.81 88888.00 2016-11-19 14:22:12.404 324 15441.97 318.15 53302.88 88888.00 2016-11-19 14:22:12.904 324 15441.95 318.18 53302.86 88888.00 2016-11-19 14:22:13.404 324 15441.98 318.15 53302.80 88888.00 2016-11-19 14:22:13.904 324 15442.02 318.10 53302.80 88888.00 2016-11-19 14:22:14.404 324 15442.02 318.06 53302.79 88888.00 2016-11-19 14:22:14.904 324 15442.00 318.13 53302.80 88888.00 2016-11-19 14:22:15.404 324 15442.01 318.17 53302.72 88888.00 2016-11-19 14:22:15.904 324 15441.98 318.13 53302.67 88888.00 2016-11-19 14:22:16.404 324 15442.04 318.14 53302.72 88888.00 2016-11-19 14:22:16.904 324 15441.98 318.15 53302.77 88888.00 2016-11-19 14:22:17.404 324 15441.95 318.16 53302.80 88888.00 2016-11-19 14:22:17.904 324 15441.96 318.18 53302.85 88888.00 2016-11-19 14:22:18.404 324 15441.97 318.16 53302.84 88888.00 2016-11-19 14:22:18.904 324 15441.99 318.13 53302.82 88888.00 2016-11-19 14:22:19.404 324 15441.97 318.09 53302.83 88888.00 2016-11-19 14:22:19.904 324 15441.96 318.18 53302.80 88888.00 2016-11-19 14:22:20.404 324 15441.90 318.22 53302.75 88888.00 2016-11-19 14:22:20.904 324 15441.92 318.25 53302.69 88888.00 2016-11-19 14:22:21.404 324 15441.92 318.24 53302.65 88888.00 2016-11-19 14:22:21.904 324 15442.01 318.32 53302.73 88888.00 2016-11-19 14:22:22.404 324 15441.98 318.23 53302.81 88888.00 2016-11-19 14:22:22.904 324 15441.93 318.16 53302.82 88888.00 2016-11-19 14:22:23.404 324 15441.98 318.21 53302.75 88888.00 2016-11-19 14:22:23.904 324 15441.95 318.23 53302.69 88888.00 2016-11-19 14:22:24.404 324 15441.97 318.21 53302.69 88888.00 2016-11-19 14:22:24.904 324 15442.00 318.23 53302.77 88888.00 2016-11-19 14:22:25.404 324 15441.99 318.20 53302.79 88888.00 2016-11-19 14:22:25.904 324 15441.95 318.23 53302.70 88888.00 2016-11-19 14:22:26.404 324 15442.01 318.27 53302.60 88888.00 2016-11-19 14:22:26.904 324 15442.05 318.31 53302.55 88888.00 2016-11-19 14:22:27.404 324 15442.00 318.31 53302.62 88888.00 2016-11-19 14:22:27.904 324 15441.99 318.31 53302.64 88888.00 2016-11-19 14:22:28.404 324 15441.97 318.29 53302.68 88888.00 2016-11-19 14:22:28.904 324 15442.04 318.34 53302.57 88888.00 2016-11-19 14:22:29.404 324 15442.07 318.36 53302.51 88888.00 2016-11-19 14:22:29.904 324 15442.07 318.36 53302.51 88888.00 2016-11-19 14:22:30.404 324 15441.99 318.31 53302.65 88888.00 2016-11-19 14:22:30.904 324 15441.98 318.31 53302.63 88888.00 2016-11-19 14:22:31.404 324 15441.96 318.39 53302.65 88888.00 2016-11-19 14:22:31.904 324 15442.01 318.43 53302.57 88888.00 2016-11-19 14:22:32.404 324 15442.01 318.38 53302.55 88888.00 2016-11-19 14:22:32.904 324 15442.06 318.32 53302.68 88888.00 2016-11-19 14:22:33.404 324 15442.05 318.34 53302.75 88888.00 2016-11-19 14:22:33.904 324 15442.05 318.41 53302.69 88888.00 2016-11-19 14:22:34.404 324 15442.09 318.32 53302.60 88888.00 2016-11-19 14:22:34.904 324 15442.13 318.32 53302.61 88888.00 2016-11-19 14:22:35.404 324 15442.07 318.34 53302.64 88888.00 2016-11-19 14:22:35.904 324 15442.00 318.29 53302.70 88888.00 2016-11-19 14:22:36.404 324 15442.04 318.31 53302.70 88888.00 2016-11-19 14:22:36.904 324 15442.06 318.32 53302.58 88888.00 2016-11-19 14:22:37.404 324 15442.09 318.30 53302.57 88888.00 2016-11-19 14:22:37.904 324 15442.00 318.32 53302.54 88888.00 2016-11-19 14:22:38.404 324 15442.01 318.41 53302.49 88888.00 2016-11-19 14:22:38.904 324 15441.97 318.41 53302.46 88888.00 2016-11-19 14:22:39.404 324 15441.98 318.38 53302.43 88888.00 2016-11-19 14:22:39.904 324 15442.01 318.39 53302.44 88888.00 2016-11-19 14:22:40.404 324 15442.10 318.43 53302.53 88888.00 2016-11-19 14:22:40.904 324 15442.10 318.43 53302.61 88888.00 2016-11-19 14:22:41.404 324 15442.05 318.38 53302.64 88888.00 2016-11-19 14:22:41.904 324 15442.01 318.40 53302.61 88888.00 2016-11-19 14:22:42.404 324 15442.06 318.44 53302.61 88888.00 2016-11-19 14:22:42.904 324 15442.11 318.48 53302.52 88888.00 2016-11-19 14:22:43.404 324 15442.16 318.51 53302.53 88888.00 2016-11-19 14:22:43.904 324 15442.05 318.55 53302.61 88888.00 2016-11-19 14:22:44.404 324 15442.04 318.50 53302.65 88888.00 2016-11-19 14:22:44.904 324 15442.04 318.52 53302.47 88888.00 2016-11-19 14:22:45.404 324 15442.10 318.60 53302.44 88888.00 2016-11-19 14:22:45.904 324 15442.09 318.64 53302.49 88888.00 2016-11-19 14:22:46.404 324 15442.07 318.64 53302.53 88888.00 2016-11-19 14:22:46.904 324 15441.99 318.65 53302.65 88888.00 2016-11-19 14:22:47.404 324 15442.04 318.68 53302.66 88888.00 2016-11-19 14:22:47.904 324 15442.05 318.65 53302.54 88888.00 2016-11-19 14:22:48.404 324 15442.09 318.64 53302.52 88888.00 2016-11-19 14:22:48.904 324 15442.06 318.65 53302.57 88888.00 2016-11-19 14:22:49.404 324 15442.01 318.68 53302.54 88888.00 2016-11-19 14:22:49.904 324 15441.97 318.68 53302.51 88888.00 2016-11-19 14:22:50.404 324 15442.05 318.66 53302.47 88888.00 2016-11-19 14:22:50.904 324 15442.02 318.72 53302.45 88888.00 2016-11-19 14:22:51.404 324 15441.98 318.75 53302.44 88888.00 2016-11-19 14:22:51.904 324 15441.97 318.78 53302.53 88888.00 2016-11-19 14:22:52.404 324 15441.95 318.81 53302.55 88888.00 2016-11-19 14:22:52.904 324 15441.92 318.81 53302.61 88888.00 2016-11-19 14:22:53.404 324 15442.01 318.82 53302.57 88888.00 2016-11-19 14:22:53.904 324 15442.00 318.84 53302.46 88888.00 2016-11-19 14:22:54.404 324 15442.06 318.90 53302.51 88888.00 2016-11-19 14:22:54.904 324 15442.02 318.91 53302.63 88888.00 2016-11-19 14:22:55.404 324 15441.98 318.87 53302.63 88888.00 2016-11-19 14:22:55.904 324 15441.99 318.93 53302.59 88888.00 2016-11-19 14:22:56.404 324 15442.04 318.92 53302.51 88888.00 2016-11-19 14:22:56.904 324 15441.98 318.86 53302.43 88888.00 2016-11-19 14:22:57.405 324 15442.01 318.90 53302.44 88888.00 2016-11-19 14:22:57.905 324 15442.08 318.90 53302.52 88888.00 2016-11-19 14:22:58.405 324 15442.08 318.90 53302.62 88888.00 2016-11-19 14:22:58.905 324 15442.13 318.93 53302.60 88888.00 2016-11-19 14:22:59.405 324 15442.15 318.94 53302.53 88888.00 2016-11-19 14:22:59.905 324 15442.16 318.93 53302.51 88888.00 2016-11-19 14:23:00.405 324 15442.16 318.90 53302.62 88888.00 2016-11-19 14:23:00.905 324 15442.06 319.00 53302.62 88888.00 2016-11-19 14:23:01.405 324 15442.05 319.01 53302.64 88888.00 2016-11-19 14:23:01.905 324 15442.02 319.03 53302.59 88888.00 2016-11-19 14:23:02.405 324 15442.09 319.05 53302.48 88888.00 2016-11-19 14:23:02.905 324 15442.11 319.01 53302.53 88888.00 2016-11-19 14:23:03.405 324 15442.11 319.03 53302.61 88888.00 2016-11-19 14:23:03.905 324 15442.04 319.05 53302.64 88888.00 2016-11-19 14:23:04.405 324 15441.96 319.09 53302.65 88888.00 2016-11-19 14:23:04.905 324 15442.04 319.05 53302.57 88888.00 2016-11-19 14:23:05.405 324 15442.04 319.07 53302.53 88888.00 2016-11-19 14:23:05.905 324 15442.02 319.08 53302.61 88888.00 2016-11-19 14:23:06.405 324 15441.95 319.07 53302.60 88888.00 2016-11-19 14:23:06.905 324 15441.93 319.11 53302.53 88888.00 2016-11-19 14:23:07.405 324 15441.96 319.11 53302.48 88888.00 2016-11-19 14:23:07.905 324 15441.99 319.07 53302.43 88888.00 2016-11-19 14:23:08.405 324 15441.97 319.04 53302.42 88888.00 2016-11-19 14:23:08.905 324 15442.02 319.07 53302.46 88888.00 2016-11-19 14:23:09.405 324 15442.08 319.03 53302.51 88888.00 2016-11-19 14:23:09.905 324 15442.05 319.04 53302.59 88888.00 2016-11-19 14:23:10.405 324 15442.02 319.07 53302.54 88888.00 2016-11-19 14:23:10.905 324 15442.09 319.03 53302.50 88888.00 2016-11-19 14:23:11.405 324 15442.14 319.03 53302.46 88888.00 2016-11-19 14:23:11.905 324 15442.14 319.09 53302.45 88888.00 2016-11-19 14:23:12.405 324 15442.11 319.11 53302.50 88888.00 2016-11-19 14:23:12.905 324 15442.10 319.11 53302.49 88888.00 2016-11-19 14:23:13.405 324 15441.98 319.10 53302.44 88888.00 2016-11-19 14:23:13.905 324 15441.98 319.10 53302.39 88888.00 2016-11-19 14:23:14.405 324 15442.05 319.12 53302.38 88888.00 2016-11-19 14:23:14.905 324 15442.10 319.16 53302.32 88888.00 2016-11-19 14:23:15.405 324 15442.14 319.22 53302.36 88888.00 2016-11-19 14:23:15.905 324 15442.13 319.25 53302.41 88888.00 2016-11-19 14:23:16.405 324 15442.09 319.19 53302.46 88888.00 2016-11-19 14:23:16.905 324 15442.04 319.15 53302.52 88888.00 2016-11-19 14:23:17.405 324 15442.06 319.17 53302.47 88888.00 2016-11-19 14:23:17.905 324 15442.11 319.21 53302.39 88888.00 2016-11-19 14:23:18.405 324 15442.15 319.20 53302.43 88888.00 2016-11-19 14:23:18.905 324 15442.14 319.22 53302.46 88888.00 2016-11-19 14:23:19.405 324 15442.09 319.22 53302.49 88888.00 2016-11-19 14:23:19.905 324 15442.07 319.25 53302.44 88888.00 2016-11-19 14:23:20.405 324 15442.09 319.27 53302.47 88888.00 2016-11-19 14:23:20.905 324 15442.11 319.31 53302.41 88888.00 2016-11-19 14:23:21.405 324 15442.14 319.35 53302.42 88888.00 2016-11-19 14:23:21.905 324 15442.13 319.38 53302.53 88888.00 2016-11-19 14:23:22.405 324 15442.13 319.42 53302.53 88888.00 2016-11-19 14:23:22.905 324 15442.14 319.45 53302.51 88888.00 2016-11-19 14:23:23.405 324 15442.16 319.45 53302.50 88888.00 2016-11-19 14:23:23.905 324 15442.15 319.41 53302.54 88888.00 2016-11-19 14:23:24.405 324 15442.16 319.44 53302.58 88888.00 2016-11-19 14:23:24.905 324 15442.14 319.45 53302.57 88888.00 2016-11-19 14:23:25.405 324 15442.16 319.41 53302.47 88888.00 2016-11-19 14:23:25.905 324 15442.17 319.42 53302.41 88888.00 2016-11-19 14:23:26.405 324 15442.17 319.45 53302.49 88888.00 2016-11-19 14:23:26.905 324 15442.16 319.48 53302.59 88888.00 2016-11-19 14:23:27.405 324 15442.17 319.48 53302.62 88888.00 2016-11-19 14:23:27.905 324 15442.15 319.43 53302.58 88888.00 2016-11-19 14:23:28.405 324 15442.13 319.48 53302.50 88888.00 2016-11-19 14:23:28.905 324 15442.18 319.51 53302.54 88888.00 2016-11-19 14:23:29.405 324 15442.14 319.51 53302.60 88888.00 2016-11-19 14:23:29.905 324 15442.09 319.52 53302.61 88888.00 2016-11-19 14:23:30.405 324 15442.09 319.53 53302.54 88888.00 2016-11-19 14:23:30.905 324 15442.10 319.56 53302.48 88888.00 2016-11-19 14:23:31.405 324 15442.14 319.56 53302.49 88888.00 2016-11-19 14:23:31.905 324 15442.07 319.57 53302.52 88888.00 2016-11-19 14:23:32.405 324 15442.08 319.54 53302.62 88888.00 2016-11-19 14:23:32.905 324 15442.08 319.48 53302.63 88888.00 2016-11-19 14:23:33.405 324 15442.11 319.55 53302.55 88888.00 2016-11-19 14:23:33.905 324 15442.20 319.55 53302.50 88888.00 2016-11-19 14:23:34.405 324 15442.17 319.50 53302.55 88888.00 2016-11-19 14:23:34.905 324 15442.06 319.51 53302.69 88888.00 2016-11-19 14:23:35.405 324 15442.06 319.54 53302.66 88888.00 2016-11-19 14:23:35.905 324 15442.07 319.48 53302.59 88888.00 2016-11-19 14:23:36.405 324 15442.08 319.44 53302.42 88888.00 2016-11-19 14:23:36.905 324 15442.10 319.44 53302.47 88888.00 2016-11-19 14:23:37.405 324 15442.09 319.48 53302.52 88888.00 2016-11-19 14:23:37.905 324 15442.08 319.47 53302.55 88888.00 2016-11-19 14:23:38.405 324 15442.04 319.39 53302.51 88888.00 2016-11-19 14:23:38.905 324 15442.07 319.41 53302.47 88888.00 2016-11-19 14:23:39.405 324 15442.08 319.46 53302.54 88888.00 2016-11-19 14:23:39.905 324 15442.05 319.42 53302.57 88888.00 2016-11-19 14:23:40.405 324 15441.99 319.35 53302.55 88888.00 2016-11-19 14:23:40.905 324 15442.02 319.38 53302.52 88888.00 2016-11-19 14:23:41.405 324 15442.07 319.37 53302.42 88888.00 2016-11-19 14:23:41.905 324 15442.08 319.38 53302.38 88888.00 2016-11-19 14:23:42.405 324 15442.09 319.35 53302.34 88888.00 2016-11-19 14:23:42.905 324 15442.07 319.34 53302.41 88888.00 2016-11-19 14:23:43.405 324 15442.07 319.36 53302.51 88888.00 2016-11-19 14:23:43.905 324 15442.05 319.29 53302.51 88888.00 2016-11-19 14:23:44.405 324 15442.08 319.22 53302.46 88888.00 2016-11-19 14:23:44.905 324 15442.08 319.25 53302.40 88888.00 2016-11-19 14:23:45.405 324 15442.08 319.27 53302.42 88888.00 2016-11-19 14:23:45.905 324 15442.02 319.18 53302.45 88888.00 2016-11-19 14:23:46.405 324 15442.02 319.15 53302.48 88888.00 2016-11-19 14:23:46.905 324 15442.06 319.12 53302.48 88888.00 2016-11-19 14:23:47.405 324 15442.08 319.09 53302.38 88888.00 2016-11-19 14:23:47.905 324 15442.08 319.05 53302.31 88888.00 2016-11-19 14:23:48.405 324 15442.11 319.03 53302.30 88888.00 2016-11-19 14:23:48.905 324 15442.16 319.04 53302.36 88888.00 2016-11-19 14:23:49.405 324 15442.17 319.03 53302.29 88888.00 2016-11-19 14:23:49.905 324 15442.11 318.98 53302.39 88888.00 2016-11-19 14:23:50.405 324 15442.07 318.96 53302.40 88888.00 2016-11-19 14:23:50.905 324 15442.13 319.01 53302.29 88888.00 2016-11-19 14:23:51.405 324 15442.14 319.00 53302.24 88888.00 2016-11-19 14:23:51.905 324 15442.18 318.93 53302.31 88888.00 2016-11-19 14:23:52.405 324 15442.15 318.86 53302.34 88888.00 2016-11-19 14:23:52.905 324 15442.13 318.81 53302.31 88888.00 2016-11-19 14:23:53.405 324 15442.11 318.78 53302.31 88888.00 2016-11-19 14:23:53.905 324 15442.17 318.76 53302.24 88888.00 2016-11-19 14:23:54.405 324 15442.16 318.73 53302.12 88888.00 2016-11-19 14:23:54.905 324 15442.19 318.76 53302.09 88888.00 2016-11-19 14:23:55.405 324 15442.20 318.74 53302.16 88888.00 2016-11-19 14:23:55.905 324 15442.16 318.70 53302.19 88888.00 2016-11-19 14:23:56.405 324 15442.10 318.67 53302.22 88888.00 2016-11-19 14:23:56.905 324 15442.10 318.65 53302.25 88888.00 2016-11-19 14:23:57.405 324 15442.13 318.62 53302.23 88888.00 2016-11-19 14:23:57.905 324 15442.17 318.58 53302.18 88888.00 2016-11-19 14:23:58.405 324 15442.26 318.57 53302.10 88888.00 2016-11-19 14:23:58.905 324 15442.26 318.58 53302.07 88888.00 2016-11-19 14:23:59.405 324 15442.24 318.56 53302.10 88888.00 2016-11-19 14:23:59.905 324 15442.22 318.52 53302.12 88888.00 2016-11-19 14:24:00.405 324 15442.22 318.51 53302.17 88888.00 2016-11-19 14:24:00.905 324 15442.17 318.43 53302.22 88888.00 2016-11-19 14:24:01.405 324 15442.22 318.41 53302.18 88888.00 2016-11-19 14:24:01.905 324 15442.23 318.39 53302.19 88888.00 2016-11-19 14:24:02.405 324 15442.26 318.44 53302.18 88888.00 2016-11-19 14:24:02.905 324 15442.25 318.46 53302.26 88888.00 2016-11-19 14:24:03.405 324 15442.23 318.44 53302.28 88888.00 2016-11-19 14:24:03.905 324 15442.19 318.40 53302.28 88888.00 2016-11-19 14:24:04.405 324 15442.16 318.36 53302.28 88888.00 2016-11-19 14:24:04.905 324 15442.19 318.36 53302.25 88888.00 2016-11-19 14:24:05.405 324 15442.22 318.40 53302.21 88888.00 2016-11-19 14:24:05.905 324 15442.19 318.46 53302.22 88888.00 2016-11-19 14:24:06.405 324 15442.18 318.41 53302.18 88888.00 2016-11-19 14:24:06.905 324 15442.15 318.39 53302.27 88888.00 2016-11-19 14:24:07.405 324 15442.14 318.42 53302.36 88888.00 2016-11-19 14:24:07.905 324 15442.13 318.42 53302.41 88888.00 2016-11-19 14:24:08.405 324 15442.14 318.38 53302.40 88888.00 2016-11-19 14:24:08.905 324 15442.18 318.31 53302.34 88888.00 2016-11-19 14:24:09.405 324 15442.16 318.32 53302.30 88888.00 2016-11-19 14:24:09.905 324 15442.07 318.34 53302.36 88888.00 2016-11-19 14:24:10.405 324 15442.08 318.39 53302.39 88888.00 2016-11-19 14:24:10.905 324 15442.10 318.41 53302.39 88888.00 2016-11-19 14:24:11.405 324 15442.10 318.42 53302.36 88888.00 2016-11-19 14:24:11.905 324 15442.07 318.35 53302.25 88888.00 2016-11-19 14:24:12.405 324 15442.04 318.38 53302.22 88888.00 2016-11-19 14:24:12.905 324 15442.01 318.32 53302.29 88888.00 2016-11-19 14:24:13.405 324 15442.01 318.31 53302.28 88888.00 2016-11-19 14:24:13.905 324 15441.97 318.31 53302.34 88888.00 2016-11-19 14:24:14.405 324 15441.97 318.32 53302.36 88888.00 2016-11-19 14:24:14.905 324 15442.01 318.31 53302.28 88888.00 2016-11-19 14:24:15.405 324 15442.05 318.25 53302.22 88888.00 2016-11-19 14:24:15.905 324 15442.01 318.30 53302.18 88888.00 2016-11-19 14:24:16.405 324 15442.04 318.30 53302.25 88888.00 2016-11-19 14:24:16.905 324 15442.02 318.31 53302.30 88888.00 2016-11-19 14:24:17.405 324 15441.93 318.31 53302.38 88888.00 2016-11-19 14:24:17.905 324 15441.93 318.31 53302.33 88888.00 2016-11-19 14:24:18.405 324 15441.91 318.34 53302.38 88888.00 2016-11-19 14:24:18.905 324 15441.91 318.36 53302.25 88888.00 2016-11-19 14:24:19.405 324 15441.91 318.35 53302.23 88888.00 2016-11-19 14:24:19.905 324 15441.95 318.34 53302.23 88888.00 2016-11-19 14:24:20.405 324 15441.90 318.24 53302.22 88888.00 2016-11-19 14:24:20.905 324 15441.93 318.21 53302.27 88888.00 2016-11-19 14:24:21.405 324 15441.92 318.18 53302.29 88888.00 2016-11-19 14:24:21.905 324 15441.86 318.14 53302.34 88888.00 2016-11-19 14:24:22.405 324 15441.84 318.15 53302.27 88888.00 2016-11-19 14:24:22.905 324 15441.79 318.18 53302.20 88888.00 2016-11-19 14:24:23.405 324 15441.82 318.14 53302.16 88888.00 2016-11-19 14:24:23.905 324 15441.88 318.18 53302.09 88888.00 2016-11-19 14:24:24.405 324 15441.95 318.22 53302.19 88888.00 2016-11-19 14:24:24.905 324 15441.98 318.21 53302.29 88888.00 2016-11-19 14:24:25.405 324 15441.92 318.12 53302.37 88888.00 2016-11-19 14:24:25.905 324 15441.91 318.09 53302.41 88888.00 2016-11-19 14:24:26.405 324 15441.86 318.09 53302.31 88888.00 2016-11-19 14:24:26.905 324 15441.90 318.04 53302.23 88888.00 2016-11-19 14:24:27.405 324 15441.96 318.00 53302.21 88888.00 2016-11-19 14:24:27.905 324 15441.98 317.92 53302.19 88888.00 2016-11-19 14:24:28.405 324 15442.01 317.90 53302.27 88888.00 2016-11-19 14:24:28.905 324 15441.93 317.91 53302.33 88888.00 2016-11-19 14:24:29.405 324 15441.87 317.95 53302.44 88888.00 2016-11-19 14:24:29.905 324 15441.90 317.97 53302.42 88888.00 2016-11-19 14:24:30.405 324 15441.91 317.90 53302.38 88888.00 2016-11-19 14:24:30.905 324 15441.96 317.90 53302.30 88888.00 2016-11-19 14:24:31.405 324 15441.95 317.91 53302.23 88888.00 2016-11-19 14:24:31.905 324 15441.88 317.86 53302.32 88888.00 2016-11-19 14:24:32.405 324 15441.96 317.81 53302.39 88888.00 2016-11-19 14:24:32.905 324 15441.92 317.79 53302.47 88888.00 2016-11-19 14:24:33.405 324 15441.97 317.82 53302.39 88888.00 2016-11-19 14:24:33.905 324 15442.04 317.87 53302.31 88888.00 2016-11-19 14:24:34.405 324 15441.97 317.82 53302.26 88888.00 2016-11-19 14:24:34.905 324 15441.95 317.81 53302.17 88888.00 2016-11-19 14:24:35.405 324 15441.88 317.77 53302.13 88888.00 2016-11-19 14:24:35.905 324 15441.98 317.84 53302.18 88888.00 2016-11-19 14:24:36.405 324 15441.98 317.84 53302.24 88888.00 2016-11-19 14:24:36.905 324 15441.90 317.78 53302.33 88888.00 2016-11-19 14:24:37.405 324 15441.88 317.74 53302.37 88888.00 2016-11-19 14:24:37.905 324 15441.88 317.71 53302.36 88888.00 2016-11-19 14:24:38.405 324 15441.86 317.69 53302.31 88888.00 2016-11-19 14:24:38.905 324 15441.91 317.69 53302.25 88888.00 2016-11-19 14:24:39.405 324 15441.92 317.74 53302.20 88888.00 2016-11-19 14:24:39.905 324 15441.92 317.77 53302.11 88888.00 2016-11-19 14:24:40.405 324 15441.91 317.75 53302.08 88888.00 2016-11-19 14:24:40.905 324 15441.88 317.74 53302.12 88888.00 2016-11-19 14:24:41.405 324 15441.89 317.67 53302.24 88888.00 2016-11-19 14:24:41.905 324 15441.90 317.60 53302.31 88888.00 2016-11-19 14:24:42.405 324 15441.91 317.56 53302.33 88888.00 2016-11-19 14:24:42.905 324 15441.93 317.58 53302.32 88888.00 2016-11-19 14:24:43.405 324 15441.87 317.53 53302.33 88888.00 2016-11-19 14:24:43.905 324 15441.91 317.52 53302.23 88888.00 2016-11-19 14:24:44.405 324 15441.96 317.54 53302.14 88888.00 2016-11-19 14:24:44.905 324 15441.99 317.49 53302.10 88888.00 2016-11-19 14:24:45.405 324 15442.07 317.47 53302.16 88888.00 2016-11-19 14:24:45.905 324 15441.99 317.49 53302.16 88888.00 2016-11-19 14:24:46.405 324 15441.92 317.49 53302.24 88888.00 2016-11-19 14:24:46.905 324 15441.92 317.46 53302.23 88888.00 2016-11-19 14:24:47.405 324 15442.02 317.45 53302.24 88888.00 2016-11-19 14:24:47.905 324 15441.95 317.40 53302.25 88888.00 2016-11-19 14:24:48.405 324 15442.02 317.45 53302.12 88888.00 2016-11-19 14:24:48.905 324 15442.05 317.38 53302.06 88888.00 2016-11-19 14:24:49.405 324 15442.02 317.30 53302.05 88888.00 2016-11-19 14:24:49.905 324 15442.02 317.38 53302.12 88888.00 2016-11-19 14:24:50.405 324 15442.06 317.37 53302.19 88888.00 2016-11-19 14:24:50.905 324 15442.05 317.37 53302.22 88888.00 2016-11-19 14:24:51.405 324 15442.04 317.35 53302.23 88888.00 2016-11-19 14:24:51.905 324 15442.01 317.29 53302.23 88888.00 2016-11-19 14:24:52.405 324 15442.01 317.20 53302.18 88888.00 2016-11-19 14:24:52.905 324 15442.05 317.19 53302.12 88888.00 2016-11-19 14:24:53.405 324 15442.02 317.17 53302.12 88888.00 2016-11-19 14:24:53.905 324 15442.06 317.14 53302.06 88888.00 2016-11-19 14:24:54.405 324 15442.08 317.10 53302.00 88888.00 2016-11-19 14:24:54.905 324 15442.05 317.05 53302.05 88888.00 2016-11-19 14:24:55.405 324 15442.08 317.01 53302.16 88888.00 2016-11-19 14:24:55.905 324 15442.09 317.04 53302.20 88888.00 2016-11-19 14:24:56.405 324 15442.09 317.09 53302.19 88888.00 2016-11-19 14:24:56.905 324 15442.08 317.15 53302.18 88888.00 2016-11-19 14:24:57.405 324 15442.14 317.20 53302.05 88888.00 2016-11-19 14:24:57.905 324 15442.13 317.09 53302.03 88888.00 2016-11-19 14:24:58.405 324 15442.11 317.01 53302.02 88888.00 2016-11-19 14:24:58.905 324 15442.16 316.97 53302.08 88888.00 2016-11-19 14:24:59.405 324 15442.18 317.00 53302.14 88888.00 2016-11-19 14:24:59.905 324 15442.14 317.01 53302.18 88888.00 2016-11-19 14:25:00.405 324 15442.18 317.02 53302.19 88888.00 2016-11-19 14:25:00.905 324 15442.23 317.03 53302.16 88888.00 2016-11-19 14:25:01.405 324 15442.23 317.09 53302.04 88888.00 2016-11-19 14:25:01.905 324 15442.22 317.01 53302.06 88888.00 2016-11-19 14:25:02.405 324 15442.24 316.96 53302.09 88888.00 2016-11-19 14:25:02.905 324 15442.23 316.99 53302.17 88888.00 2016-11-19 14:25:03.405 324 15442.19 317.04 53302.17 88888.00 2016-11-19 14:25:03.905 324 15442.22 317.04 53302.12 88888.00 2016-11-19 14:25:04.405 324 15442.26 317.05 53301.98 88888.00 2016-11-19 14:25:04.905 324 15442.25 317.05 53301.87 88888.00 2016-11-19 14:25:05.405 324 15442.29 317.02 53301.89 88888.00 2016-11-19 14:25:05.905 324 15442.33 317.03 53302.08 88888.00 2016-11-19 14:25:06.405 324 15442.25 317.08 53302.17 88888.00 2016-11-19 14:25:06.905 324 15442.23 317.09 53302.19 88888.00 2016-11-19 14:25:07.405 324 15442.27 317.03 53302.10 88888.00 2016-11-19 14:25:07.905 324 15442.24 317.10 53302.06 88888.00 2016-11-19 14:25:08.405 324 15442.22 317.13 53301.97 88888.00 2016-11-19 14:25:08.905 324 15442.29 317.11 53301.94 88888.00 2016-11-19 14:25:09.405 324 15442.28 317.10 53301.96 88888.00 2016-11-19 14:25:09.905 324 15442.27 317.06 53302.04 88888.00 2016-11-19 14:25:10.405 324 15442.20 317.06 53302.13 88888.00 2016-11-19 14:25:10.905 324 15442.13 317.03 53302.09 88888.00 2016-11-19 14:25:11.405 324 15442.11 317.06 53302.02 88888.00 2016-11-19 14:25:11.905 324 15442.18 317.13 53302.02 88888.00 2016-11-19 14:25:12.405 324 15442.18 317.18 53301.96 88888.00 2016-11-19 14:25:12.905 324 15442.20 317.21 53301.92 88888.00 2016-11-19 14:25:13.405 324 15442.23 317.29 53301.96 88888.00 2016-11-19 14:25:13.905 324 15442.22 317.29 53302.04 88888.00 2016-11-19 14:25:14.405 324 15442.19 317.21 53302.08 88888.00 2016-11-19 14:25:14.905 324 15442.24 317.23 53302.02 88888.00 2016-11-19 14:25:15.405 324 15442.23 317.26 53301.93 88888.00 2016-11-19 14:25:15.905 324 15442.22 317.18 53301.89 88888.00 2016-11-19 14:25:16.405 324 15442.29 317.18 53301.92 88888.00 2016-11-19 14:25:16.905 324 15442.31 317.20 53302.03 88888.00 2016-11-19 14:25:17.405 324 15442.24 317.17 53302.19 88888.00 2016-11-19 14:25:17.905 324 15442.23 317.20 53302.24 88888.00 2016-11-19 14:25:18.405 324 15442.26 317.25 53302.21 88888.00 2016-11-19 14:25:18.905 324 15442.23 317.28 53302.12 88888.00 2016-11-19 14:25:19.405 324 15442.27 317.35 53302.04 88888.00 2016-11-19 14:25:19.905 324 15442.27 317.35 53302.04 88888.00 2016-11-19 14:25:20.405 324 15442.27 317.34 53302.07 88888.00 2016-11-19 14:25:20.905 324 15442.25 317.30 53302.10 88888.00 2016-11-19 14:25:21.405 324 15442.27 317.28 53302.17 88888.00 2016-11-19 14:25:21.905 324 15442.31 317.36 53302.19 88888.00 2016-11-19 14:25:22.405 324 15442.36 317.35 53302.11 88888.00 2016-11-19 14:25:22.905 324 15442.35 317.32 53302.02 88888.00 2016-11-19 14:25:23.405 324 15442.45 317.34 53302.06 88888.00 2016-11-19 14:25:23.905 324 15442.42 317.37 53302.13 88888.00 2016-11-19 14:25:24.405 324 15442.40 317.43 53302.21 88888.00 2016-11-19 14:25:24.905 324 15442.46 317.46 53302.19 88888.00 2016-11-19 14:25:25.405 324 15442.44 317.41 53302.17 88888.00 2016-11-19 14:25:25.905 324 15442.49 317.37 53302.14 88888.00 2016-11-19 14:25:26.405 324 15442.46 317.36 53302.14 88888.00 2016-11-19 14:25:26.905 324 15442.46 317.40 53302.18 88888.00 2016-11-19 14:25:27.405 324 15442.49 317.37 53302.19 88888.00 2016-11-19 14:25:27.905 324 15442.47 317.30 53302.17 88888.00 2016-11-19 14:25:28.405 324 15442.52 317.35 53302.07 88888.00 2016-11-19 14:25:28.905 324 15442.54 317.35 53302.03 88888.00 2016-11-19 14:25:29.405 324 15442.53 317.37 53302.07 88888.00 2016-11-19 14:25:29.905 324 15442.49 317.44 53302.13 88888.00 2016-11-19 14:25:30.405 324 15442.51 317.47 53302.21 88888.00 2016-11-19 14:25:30.905 324 15442.58 317.43 53302.14 88888.00 2016-11-19 14:25:31.405 324 15442.56 317.35 53302.12 88888.00 2016-11-19 14:25:31.905 324 15442.60 317.39 53302.11 88888.00 2016-11-19 14:25:32.405 324 15442.59 317.41 53302.17 88888.00 2016-11-19 14:25:32.905 324 15442.59 317.35 53302.17 88888.00 2016-11-19 14:25:33.405 324 15442.62 317.34 53302.13 88888.00 2016-11-19 14:25:33.905 324 15442.55 317.30 53302.06 88888.00 2016-11-19 14:25:34.405 324 15442.60 317.25 53302.09 88888.00 2016-11-19 14:25:34.905 324 15442.59 317.28 53302.14 88888.00 2016-11-19 14:25:35.405 324 15442.59 317.23 53302.20 88888.00 2016-11-19 14:25:35.905 324 15442.70 317.26 53302.12 88888.00 2016-11-19 14:25:36.405 324 15442.73 317.32 53302.07 88888.00 2016-11-19 14:25:36.905 324 15442.73 317.35 53302.08 88888.00 2016-11-19 14:25:37.405 324 15442.71 317.35 53302.06 88888.00 2016-11-19 14:25:37.905 324 15442.70 317.34 53302.08 88888.00 2016-11-19 14:25:38.405 324 15442.77 317.37 53301.99 88888.00 2016-11-19 14:25:38.905 324 15442.69 317.38 53301.96 88888.00 2016-11-19 14:25:39.405 324 15442.64 317.30 53301.92 88888.00 2016-11-19 14:25:39.905 324 15442.59 317.29 53302.00 88888.00 2016-11-19 14:25:40.405 324 15442.60 317.35 53302.03 88888.00 2016-11-19 14:25:40.905 324 15442.63 317.40 53302.02 88888.00 2016-11-19 14:25:41.405 324 15442.64 317.34 53302.04 88888.00 2016-11-19 14:25:41.905 324 15442.72 317.34 53301.98 88888.00 2016-11-19 14:25:42.405 324 15442.67 317.39 53302.04 88888.00 2016-11-19 14:25:42.905 324 15442.67 317.38 53302.11 88888.00 2016-11-19 14:25:43.405 324 15442.72 317.36 53302.14 88888.00 2016-11-19 14:25:43.905 324 15442.70 317.31 53302.11 88888.00 2016-11-19 14:25:44.405 324 15442.69 317.36 53302.10 88888.00 2016-11-19 14:25:44.905 324 15442.62 317.41 53302.14 88888.00 2016-11-19 14:25:45.405 324 15442.60 317.46 53302.14 88888.00 2016-11-19 14:25:45.905 324 15442.61 317.45 53302.19 88888.00 2016-11-19 14:25:46.405 324 15442.74 317.45 53302.09 88888.00 2016-11-19 14:25:46.905 324 15442.78 317.45 53302.11 88888.00 2016-11-19 14:25:47.405 324 15442.79 317.46 53302.20 88888.00 2016-11-19 14:25:47.905 324 15442.72 317.49 53302.25 88888.00 2016-11-19 14:25:48.405 324 15442.68 317.49 53302.21 88888.00 2016-11-19 14:25:48.905 324 15442.67 317.49 53302.12 88888.00 2016-11-19 14:25:49.405 324 15442.64 317.45 53302.13 88888.00 2016-11-19 14:25:49.905 324 15442.62 317.47 53302.18 88888.00 2016-11-19 14:25:50.405 324 15442.58 317.51 53302.18 88888.00 2016-11-19 14:25:50.905 324 15442.58 317.56 53302.12 88888.00 2016-11-19 14:25:51.405 324 15442.69 317.58 53302.02 88888.00 2016-11-19 14:25:51.905 324 15442.71 317.55 53301.99 88888.00 2016-11-19 14:25:52.405 324 15442.69 317.51 53302.03 88888.00 2016-11-19 14:25:52.905 324 15442.67 317.49 53302.10 88888.00 2016-11-19 14:25:53.405 324 15442.68 317.49 53302.06 88888.00 2016-11-19 14:25:53.905 324 15442.68 317.54 53301.94 88888.00 2016-11-19 14:25:54.405 324 15442.77 317.61 53301.93 88888.00 2016-11-19 14:25:54.905 324 15442.78 317.63 53301.96 88888.00 2016-11-19 14:25:55.405 324 15442.79 317.62 53301.94 88888.00 2016-11-19 14:25:55.905 324 15442.76 317.61 53301.97 88888.00 2016-11-19 14:25:56.405 324 15442.77 317.56 53302.02 88888.00 2016-11-19 14:25:56.905 324 15442.76 317.53 53301.97 88888.00 2016-11-19 14:25:57.405 324 15442.77 317.58 53302.01 88888.00 2016-11-19 14:25:57.905 324 15442.80 317.61 53302.04 88888.00 2016-11-19 14:25:58.405 324 15442.78 317.66 53302.05 88888.00 2016-11-19 14:25:58.905 324 15442.78 317.72 53302.00 88888.00 2016-11-19 14:25:59.405 324 15442.82 317.69 53302.01 88888.00 2016-11-19 14:25:59.905 324 15442.82 317.70 53302.08 88888.00 2016-11-19 14:26:00.405 324 15442.82 317.69 53302.12 88888.00 2016-11-19 14:26:00.905 324 15442.82 317.73 53302.00 88888.00 2016-11-19 14:26:01.405 324 15442.79 317.75 53301.89 88888.00 2016-11-19 14:26:01.905 324 15442.79 317.79 53301.92 88888.00 2016-11-19 14:26:02.405 324 15442.81 317.74 53302.00 88888.00 2016-11-19 14:26:02.905 324 15442.83 317.69 53302.02 88888.00 2016-11-19 14:26:03.405 324 15442.85 317.71 53302.08 88888.00 2016-11-19 14:26:03.905 324 15442.83 317.78 53302.02 88888.00 2016-11-19 14:26:04.405 324 15442.87 317.83 53301.99 88888.00 2016-11-19 14:26:04.905 324 15442.87 317.80 53302.08 88888.00 2016-11-19 14:26:05.405 324 15442.81 317.77 53302.14 88888.00 2016-11-19 14:26:05.905 324 15442.83 317.74 53302.05 88888.00 2016-11-19 14:26:06.405 324 15442.90 317.69 53302.00 88888.00 2016-11-19 14:26:06.905 324 15442.90 317.75 53302.00 88888.00 2016-11-19 14:26:07.405 324 15442.83 317.75 53302.12 88888.00 2016-11-19 14:26:07.905 324 15442.87 317.78 53302.14 88888.00 2016-11-19 14:26:08.405 324 15442.88 317.73 53302.11 88888.00 2016-11-19 14:26:08.905 324 15442.88 317.69 53302.14 88888.00 2016-11-19 14:26:09.405 324 15442.85 317.69 53302.18 88888.00 2016-11-19 14:26:09.905 324 15442.77 317.69 53302.21 88888.00 2016-11-19 14:26:10.405 324 15442.74 317.67 53302.24 88888.00 2016-11-19 14:26:10.905 324 15442.79 317.70 53302.16 88888.00 2016-11-19 14:26:11.405 324 15442.82 317.64 53302.20 88888.00 2016-11-19 14:26:11.905 324 15442.85 317.60 53302.27 88888.00 2016-11-19 14:26:12.405 324 15442.79 317.61 53302.23 88888.00 2016-11-19 14:26:12.905 324 15442.79 317.63 53302.16 88888.00 2016-11-19 14:26:13.405 324 15442.76 317.58 53302.19 88888.00 2016-11-19 14:26:13.905 324 15442.80 317.54 53302.20 88888.00 2016-11-19 14:26:14.405 324 15442.81 317.47 53302.22 88888.00 2016-11-19 14:26:14.905 324 15442.81 317.51 53302.16 88888.00 2016-11-19 14:26:15.405 324 15442.74 317.53 53302.11 88888.00 2016-11-19 14:26:15.905 324 15442.71 317.49 53302.13 88888.00 2016-11-19 14:26:16.405 324 15442.69 317.47 53302.18 88888.00 2016-11-19 14:26:16.905 324 15442.70 317.43 53302.17 88888.00 2016-11-19 14:26:17.405 324 15442.72 317.41 53302.03 88888.00 2016-11-19 14:26:17.905 324 15442.74 317.39 53301.99 88888.00 2016-11-19 14:26:18.405 324 15442.74 317.36 53302.03 88888.00 2016-11-19 14:26:18.905 324 15442.70 317.39 53302.10 88888.00 2016-11-19 14:26:19.405 324 15442.69 317.43 53302.07 88888.00 2016-11-19 14:26:19.905 324 15442.67 317.44 53302.00 88888.00 2016-11-19 14:26:20.405 324 15442.67 317.39 53301.93 88888.00 2016-11-19 14:26:20.905 324 15442.71 317.40 53301.94 88888.00 2016-11-19 14:26:21.405 324 15442.67 317.39 53302.04 88888.00 2016-11-19 14:26:21.905 324 15442.64 317.37 53302.05 88888.00 2016-11-19 14:26:22.405 324 15442.64 317.30 53302.05 88888.00 2016-11-19 14:26:22.905 324 15442.69 317.31 53301.96 88888.00 2016-11-19 14:26:23.405 324 15442.63 317.29 53301.87 88888.00 2016-11-19 14:26:23.905 324 15442.63 317.28 53301.87 88888.00 2016-11-19 14:26:24.405 324 15442.58 317.27 53301.94 88888.00 2016-11-19 14:26:24.905 324 15442.53 317.28 53302.01 88888.00 2016-11-19 14:26:25.405 324 15442.58 317.27 53301.93 88888.00 2016-11-19 14:26:25.905 324 15442.56 317.28 53301.86 88888.00 2016-11-19 14:26:26.405 324 15442.55 317.25 53301.85 88888.00 2016-11-19 14:26:26.905 324 15442.58 317.27 53301.87 88888.00 2016-11-19 14:26:27.405 324 15442.63 317.27 53301.94 88888.00 2016-11-19 14:26:27.905 324 15442.68 317.23 53302.04 88888.00 2016-11-19 14:26:28.405 324 15442.56 317.20 53302.02 88888.00 2016-11-19 14:26:28.905 324 15442.55 317.14 53301.98 88888.00 2016-11-19 14:26:29.405 324 15442.60 317.09 53301.86 88888.00 2016-11-19 14:26:29.905 324 15442.56 317.02 53301.82 88888.00 2016-11-19 14:26:30.405 324 15442.59 317.00 53301.83 88888.00 2016-11-19 14:26:30.905 324 15442.51 317.02 53301.84 88888.00 2016-11-19 14:26:31.405 324 15442.45 316.99 53301.96 88888.00 2016-11-19 14:26:31.905 324 15442.49 316.97 53301.93 88888.00 2016-11-19 14:26:32.405 324 15442.55 317.03 53301.82 88888.00 2016-11-19 14:26:32.905 324 15442.56 317.05 53301.80 88888.00 2016-11-19 14:26:33.405 324 15442.62 317.05 53301.86 88888.00 2016-11-19 14:26:33.905 324 15442.56 317.04 53301.88 88888.00 2016-11-19 14:26:34.405 324 15442.55 317.04 53301.93 88888.00 2016-11-19 14:26:34.905 324 15442.58 317.02 53301.80 88888.00 2016-11-19 14:26:35.405 324 15442.55 316.94 53301.74 88888.00 2016-11-19 14:26:35.905 324 15442.58 316.97 53301.64 88888.00 2016-11-19 14:26:36.405 324 15442.63 317.04 53301.54 88888.00 2016-11-19 14:26:36.905 324 15442.60 317.01 53301.50 88888.00 2016-11-19 14:26:37.405 324 15442.62 316.96 53301.53 88888.00 2016-11-19 14:26:37.905 324 15442.61 317.02 53301.57 88888.00 2016-11-19 14:26:38.405 324 15442.56 317.06 53301.65 88888.00 2016-11-19 14:26:38.905 324 15442.61 317.04 53301.71 88888.00 2016-11-19 14:26:39.405 324 15442.63 316.99 53301.74 88888.00 2016-11-19 14:26:39.905 324 15442.64 316.97 53301.68 88888.00 2016-11-19 14:26:40.405 324 15442.63 317.08 53301.52 88888.00 2016-11-19 14:26:40.905 324 15442.65 317.13 53301.48 88888.00 2016-11-19 14:26:41.405 324 15442.70 317.12 53301.56 88888.00 2016-11-19 14:26:41.905 324 15442.69 317.18 53301.60 88888.00 2016-11-19 14:26:42.405 324 15442.69 317.13 53301.65 88888.00 2016-11-19 14:26:42.905 324 15442.74 317.13 53301.61 88888.00 2016-11-19 14:26:43.405 324 15442.72 317.12 53301.57 88888.00 2016-11-19 14:26:43.905 324 15442.74 317.13 53301.53 88888.00 2016-11-19 14:26:44.405 324 15442.80 317.21 53301.49 88888.00 2016-11-19 14:26:44.905 324 15442.86 317.18 53301.48 88888.00 2016-11-19 14:26:45.405 324 15442.88 317.17 53301.53 88888.00 2016-11-19 14:26:45.905 324 15442.89 317.11 53301.57 88888.00 2016-11-19 14:26:46.405 324 15442.88 317.11 53301.63 88888.00 2016-11-19 14:26:46.905 324 15442.87 317.04 53301.56 88888.00 2016-11-19 14:26:47.405 324 15442.88 317.06 53301.48 88888.00 2016-11-19 14:26:47.905 324 15442.90 317.13 53301.46 88888.00 2016-11-19 14:26:48.405 324 15442.94 317.12 53301.53 88888.00 2016-11-19 14:26:48.905 324 15442.95 317.14 53301.57 88888.00 2016-11-19 14:26:49.405 324 15442.87 317.18 53301.62 88888.00 2016-11-19 14:26:49.905 324 15442.90 317.14 53301.61 88888.00 2016-11-19 14:26:50.405 324 15442.99 317.13 53301.58 88888.00 2016-11-19 14:26:50.905 324 15443.00 317.18 53301.49 88888.00 2016-11-19 14:26:51.405 324 15443.05 317.18 53301.54 88888.00 2016-11-19 14:26:51.905 324 15443.01 317.13 53301.62 88888.00 2016-11-19 14:26:52.405 324 15442.98 317.15 53301.74 88888.00 2016-11-19 14:26:52.905 324 15442.99 317.15 53301.74 88888.00 2016-11-19 14:26:53.405 324 15443.00 317.17 53301.57 88888.00 2016-11-19 14:26:53.905 324 15443.03 317.17 53301.49 88888.00 2016-11-19 14:26:54.405 324 15443.03 317.14 53301.62 88888.00 2016-11-19 14:26:54.905 324 15442.99 317.14 53301.67 88888.00 2016-11-19 14:26:55.405 324 15442.96 317.12 53301.73 88888.00 2016-11-19 14:26:55.905 324 15443.00 317.13 53301.73 88888.00 2016-11-19 14:26:56.405 324 15443.01 317.08 53301.71 88888.00 2016-11-19 14:26:56.905 324 15443.07 317.08 53301.73 88888.00 2016-11-19 14:26:57.405 324 15443.06 317.13 53301.77 88888.00 2016-11-19 14:26:57.905 324 15442.99 317.14 53301.81 88888.00 2016-11-19 14:26:58.405 324 15443.05 317.17 53301.79 88888.00 2016-11-19 14:26:58.905 324 15443.03 317.11 53301.70 88888.00 2016-11-19 14:26:59.405 324 15442.98 317.12 53301.71 88888.00 2016-11-19 14:26:59.905 324 15442.97 317.14 53301.78 88888.00 2016-11-19 14:27:00.405 324 15442.99 317.14 53301.80 88888.00 2016-11-19 14:27:00.905 324 15442.95 317.10 53301.78 88888.00 2016-11-19 14:27:01.405 324 15442.98 317.05 53301.76 88888.00 2016-11-19 14:27:01.905 324 15442.97 317.10 53301.79 88888.00 2016-11-19 14:27:02.405 324 15442.90 317.09 53301.79 88888.00 2016-11-19 14:27:02.905 324 15442.90 317.06 53301.79 88888.00 2016-11-19 14:27:03.405 324 15442.95 317.02 53301.87 88888.00 2016-11-19 14:27:03.905 324 15442.99 316.96 53301.83 88888.00 2016-11-19 14:27:04.405 324 15442.96 316.92 53301.87 88888.00 2016-11-19 14:27:04.905 324 15442.91 316.97 53301.91 88888.00 2016-11-19 14:27:05.405 324 15442.86 317.03 53301.92 88888.00 2016-11-19 14:27:05.905 324 15442.80 317.10 53301.90 88888.00 2016-11-19 14:27:06.405 324 15442.92 317.14 53301.80 88888.00 2016-11-19 14:27:06.905 324 15442.94 317.17 53301.80 88888.00 2016-11-19 14:27:07.405 324 15442.96 317.15 53301.91 88888.00 2016-11-19 14:27:07.905 324 15442.89 317.19 53301.98 88888.00 2016-11-19 14:27:08.405 324 15442.87 317.18 53302.00 88888.00 2016-11-19 14:27:08.905 324 15442.91 317.20 53301.93 88888.00 2016-11-19 14:27:09.405 324 15442.88 317.12 53301.90 88888.00 2016-11-19 14:27:09.905 324 15442.86 317.13 53301.96 88888.00 2016-11-19 14:27:10.405 324 15442.82 317.12 53302.01 88888.00 2016-11-19 14:27:10.905 324 15442.85 317.12 53301.93 88888.00 2016-11-19 14:27:11.405 324 15442.90 317.11 53301.88 88888.00 2016-11-19 14:27:11.905 324 15442.86 317.14 53301.94 88888.00 2016-11-19 14:27:12.405 324 15442.79 317.19 53302.00 88888.00 2016-11-19 14:27:12.905 324 15442.76 317.14 53302.12 88888.00 2016-11-19 14:27:13.405 324 15442.73 317.13 53302.14 88888.00 2016-11-19 14:27:13.905 324 15442.71 317.21 53302.10 88888.00 2016-11-19 14:27:14.405 324 15442.72 317.21 53302.13 88888.00 2016-11-19 14:27:14.905 324 15442.74 317.27 53302.16 88888.00 2016-11-19 14:27:15.405 324 15442.70 317.26 53302.25 88888.00 2016-11-19 14:27:15.905 324 15442.76 317.21 53302.22 88888.00 2016-11-19 14:27:16.405 324 15442.77 317.18 53302.27 88888.00 2016-11-19 14:27:16.905 324 15442.76 317.18 53302.36 88888.00 2016-11-19 14:27:17.405 324 15442.73 317.22 53302.32 88888.00 2016-11-19 14:27:17.905 324 15442.65 317.30 53302.24 88888.00 2016-11-19 14:27:18.405 324 15442.65 317.32 53302.23 88888.00 2016-11-19 14:27:18.905 324 15442.62 317.28 53302.27 88888.00 2016-11-19 14:27:19.405 324 15442.60 317.22 53302.33 88888.00 2016-11-19 14:27:19.905 324 15442.60 317.29 53302.29 88888.00 2016-11-19 14:27:20.405 324 15442.59 317.31 53302.23 88888.00 2016-11-19 14:27:20.905 324 15442.65 317.31 53302.21 88888.00 2016-11-19 14:27:21.405 324 15442.59 317.34 53302.33 88888.00 2016-11-19 14:27:21.905 324 15442.56 317.39 53302.46 88888.00 2016-11-19 14:27:22.405 324 15442.60 317.37 53302.45 88888.00 2016-11-19 14:27:22.905 324 15442.64 317.40 53302.42 88888.00 2016-11-19 14:27:23.405 324 15442.62 317.40 53302.45 88888.00 2016-11-19 14:27:23.905 324 15442.50 317.40 53302.51 88888.00 2016-11-19 14:27:24.405 324 15442.51 317.44 53302.45 88888.00 2016-11-19 14:27:24.905 324 15442.53 317.44 53302.33 88888.00 2016-11-19 14:27:25.405 324 15442.53 317.40 53302.38 88888.00 2016-11-19 14:27:25.905 324 15442.47 317.44 53302.47 88888.00 2016-11-19 14:27:26.405 324 15442.45 317.39 53302.51 88888.00 2016-11-19 14:27:26.905 324 15442.47 317.40 53302.50 88888.00 2016-11-19 14:27:27.405 324 15442.40 317.49 53302.53 88888.00 2016-11-19 14:27:27.905 324 15442.34 317.49 53302.59 88888.00 2016-11-19 14:27:28.405 324 15442.35 317.51 53302.60 88888.00 2016-11-19 14:27:28.905 324 15442.34 317.53 53302.54 88888.00 2016-11-19 14:27:29.405 324 15442.29 317.53 53302.46 88888.00 2016-11-19 14:27:29.905 324 15442.28 317.51 53302.46 88888.00 2016-11-19 14:27:30.405 324 15442.24 317.47 53302.58 88888.00 2016-11-19 14:27:30.905 324 15442.22 317.48 53302.67 88888.00 2016-11-19 14:27:31.405 324 15442.19 317.47 53302.66 88888.00 2016-11-19 14:27:31.905 324 15442.23 317.46 53302.64 88888.00 2016-11-19 14:27:32.405 324 15442.23 317.49 53302.64 88888.00 2016-11-19 14:27:32.905 324 15442.16 317.51 53302.71 88888.00 2016-11-19 14:27:33.405 324 15442.10 317.47 53302.73 88888.00 2016-11-19 14:27:33.905 324 15442.08 317.43 53302.71 88888.00 2016-11-19 14:27:34.405 324 15442.17 317.43 53302.67 88888.00 2016-11-19 14:27:34.905 324 15442.14 317.48 53302.68 88888.00 2016-11-19 14:27:35.405 324 15442.06 317.46 53302.70 88888.00 2016-11-19 14:27:35.905 324 15442.08 317.43 53302.63 88888.00 2016-11-19 14:27:36.405 324 15442.02 317.46 53302.62 88888.00 2016-11-19 14:27:36.905 324 15441.98 317.47 53302.54 88888.00 2016-11-19 14:27:37.405 324 15442.00 317.45 53302.51 88888.00 2016-11-19 14:27:37.905 324 15441.97 317.52 53302.59 88888.00 2016-11-19 14:27:38.405 324 15441.98 317.55 53302.69 88888.00 2016-11-19 14:27:38.905 324 15442.00 317.62 53302.67 88888.00 2016-11-19 14:27:39.405 324 15441.97 317.58 53302.55 88888.00 2016-11-19 14:27:39.905 324 15441.98 317.53 53302.47 88888.00 2016-11-19 14:27:40.405 324 15441.96 317.58 53302.51 88888.00 2016-11-19 14:27:40.905 324 15441.89 317.61 53302.52 88888.00 2016-11-19 14:27:41.405 324 15441.87 317.63 53302.62 88888.00 2016-11-19 14:27:41.905 324 15441.88 317.62 53302.62 88888.00 2016-11-19 14:27:42.405 324 15441.80 317.63 53302.63 88888.00 2016-11-19 14:27:42.905 324 15441.83 317.65 53302.57 88888.00 2016-11-19 14:27:43.405 324 15441.84 317.65 53302.59 88888.00 2016-11-19 14:27:43.905 324 15441.80 317.67 53302.64 88888.00 2016-11-19 14:27:44.405 324 15441.79 317.69 53302.71 88888.00 2016-11-19 14:27:44.905 324 15441.79 317.73 53302.73 88888.00 2016-11-19 14:27:45.405 324 15441.78 317.71 53302.64 88888.00 2016-11-19 14:27:45.905 324 15441.82 317.71 53302.53 88888.00 2016-11-19 14:27:46.405 324 15441.79 317.73 53302.48 88888.00 2016-11-19 14:27:46.905 324 15441.78 317.75 53302.54 88888.00 2016-11-19 14:27:47.406 324 15441.74 317.82 53302.62 88888.00 2016-11-19 14:27:47.906 324 15441.70 317.81 53302.67 88888.00 2016-11-19 14:27:48.406 324 15441.68 317.82 53302.64 88888.00 2016-11-19 14:27:48.906 324 15441.72 317.95 53302.63 88888.00 2016-11-19 14:27:49.406 324 15441.71 317.95 53302.59 88888.00 2016-11-19 14:27:49.906 324 15441.72 317.89 53302.61 88888.00 2016-11-19 14:27:50.406 324 15441.73 317.92 53302.62 88888.00 2016-11-19 14:27:50.906 324 15441.68 317.89 53302.69 88888.00 2016-11-19 14:27:51.406 324 15441.69 317.88 53302.71 88888.00 2016-11-19 14:27:51.906 324 15441.69 317.94 53302.62 88888.00 2016-11-19 14:27:52.406 324 15441.67 317.92 53302.53 88888.00 2016-11-19 14:27:52.906 324 15441.78 317.94 53302.47 88888.00 2016-11-19 14:27:53.406 324 15441.80 317.95 53302.50 88888.00 2016-11-19 14:27:53.906 324 15441.71 317.95 53302.62 88888.00 2016-11-19 14:27:54.406 324 15441.68 317.92 53302.66 88888.00 2016-11-19 14:27:54.906 324 15441.68 317.90 53302.62 88888.00 2016-11-19 14:27:55.406 324 15441.65 317.92 53302.54 88888.00 2016-11-19 14:27:55.906 324 15441.70 317.95 53302.55 88888.00 2016-11-19 14:27:56.406 324 15441.69 317.97 53302.53 88888.00 2016-11-19 14:27:56.906 324 15441.70 317.94 53302.60 88888.00 2016-11-19 14:27:57.406 324 15441.69 317.98 53302.61 88888.00 2016-11-19 14:27:57.906 324 15441.62 317.99 53302.66 88888.00 2016-11-19 14:27:58.406 324 15441.60 317.90 53302.67 88888.00 2016-11-19 14:27:58.906 324 15441.58 317.92 53302.59 88888.00 2016-11-19 14:27:59.406 324 15441.58 317.89 53302.48 88888.00 2016-11-19 14:27:59.906 324 15441.60 317.88 53302.42 88888.00 2016-11-19 14:28:00.406 324 15441.64 317.84 53302.44 88888.00 2016-11-19 14:28:00.906 324 15441.59 317.80 53302.49 88888.00 2016-11-19 14:28:01.406 324 15441.55 317.74 53302.51 88888.00 2016-11-19 14:28:01.906 324 15441.58 317.77 53302.55 88888.00 2016-11-19 14:28:02.406 324 15441.54 317.78 53302.59 88888.00 2016-11-19 14:28:02.906 324 15441.52 317.81 53302.64 88888.00 2016-11-19 14:28:03.406 324 15441.56 317.89 53302.53 88888.00 2016-11-19 14:28:03.906 324 15441.56 317.86 53302.42 88888.00 2016-11-19 14:28:04.406 324 15441.59 317.72 53302.41 88888.00 2016-11-19 14:28:04.906 324 15441.58 317.67 53302.43 88888.00 2016-11-19 14:28:05.406 324 15441.50 317.67 53302.47 88888.00 2016-11-19 14:28:05.906 324 15441.50 317.65 53302.53 88888.00 2016-11-19 14:28:06.406 324 15441.51 317.62 53302.49 88888.00 2016-11-19 14:28:06.906 324 15441.50 317.62 53302.49 88888.00 2016-11-19 14:28:07.406 324 15441.36 317.60 53302.55 88888.00 2016-11-19 14:28:07.906 324 15441.41 317.63 53302.55 88888.00 2016-11-19 14:28:08.406 324 15441.49 317.65 53302.58 88888.00 2016-11-19 14:28:08.906 324 15441.44 317.58 53302.53 88888.00 2016-11-19 14:28:09.406 324 15441.50 317.56 53302.54 88888.00 2016-11-19 14:28:09.906 324 15441.53 317.57 53302.48 88888.00 2016-11-19 14:28:10.406 324 15441.45 317.57 53302.50 88888.00 2016-11-19 14:28:10.906 324 15441.43 317.53 53302.52 88888.00 2016-11-19 14:28:11.406 324 15441.45 317.53 53302.50 88888.00 2016-11-19 14:28:11.906 324 15441.43 317.51 53302.49 88888.00 2016-11-19 14:28:12.406 324 15441.38 317.47 53302.54 88888.00 2016-11-19 14:28:12.906 324 15441.43 317.48 53302.46 88888.00 2016-11-19 14:28:13.406 324 15441.47 317.43 53302.44 88888.00 2016-11-19 14:28:13.906 324 15441.45 317.45 53302.41 88888.00 2016-11-19 14:28:14.406 324 15441.37 317.51 53302.43 88888.00 2016-11-19 14:28:14.906 324 15441.38 317.54 53302.43 88888.00 2016-11-19 14:28:15.406 324 15441.35 317.63 53302.37 88888.00 2016-11-19 14:28:15.906 324 15441.31 317.61 53302.29 88888.00 2016-11-19 14:28:16.406 324 15441.34 317.52 53302.34 88888.00 2016-11-19 14:28:16.906 324 15441.32 317.47 53302.37 88888.00 2016-11-19 14:28:17.406 324 15441.27 317.53 53302.36 88888.00 2016-11-19 14:28:17.906 324 15441.29 317.49 53302.34 88888.00 2016-11-19 14:28:18.406 324 15441.34 317.40 53302.38 88888.00 2016-11-19 14:28:18.906 324 15441.33 317.35 53302.40 88888.00 2016-11-19 14:28:19.406 324 15441.32 317.35 53302.40 88888.00 2016-11-19 14:28:19.906 324 15441.34 317.35 53302.40 88888.00 2016-11-19 14:28:20.406 324 15441.28 317.36 53302.45 88888.00 2016-11-19 14:28:20.906 324 15441.32 317.34 53302.48 88888.00 2016-11-19 14:28:21.406 324 15441.34 317.30 53302.46 88888.00 2016-11-19 14:28:21.906 324 15441.28 317.29 53302.38 88888.00 2016-11-19 14:28:22.406 324 15441.23 317.32 53302.38 88888.00 2016-11-19 14:28:22.906 324 15441.28 317.34 53302.31 88888.00 2016-11-19 14:28:23.406 324 15441.31 317.36 53302.25 88888.00 2016-11-19 14:28:23.906 324 15441.32 317.28 53302.31 88888.00 2016-11-19 14:28:24.406 324 15441.33 317.22 53302.32 88888.00 2016-11-19 14:28:24.906 324 15441.36 317.22 53302.28 88888.00 2016-11-19 14:28:25.406 324 15441.43 317.27 53302.24 88888.00 2016-11-19 14:28:25.906 324 15441.42 317.25 53302.19 88888.00 2016-11-19 14:28:26.406 324 15441.35 317.19 53302.19 88888.00 2016-11-19 14:28:26.906 324 15441.40 317.14 53302.17 88888.00 2016-11-19 14:28:27.406 324 15441.42 317.20 53302.06 88888.00 2016-11-19 14:28:27.906 324 15441.40 317.29 53302.05 88888.00 2016-11-19 14:28:28.406 324 15441.42 317.28 53302.05 88888.00 2016-11-19 14:28:28.906 324 15441.46 317.25 53302.05 88888.00 2016-11-19 14:28:29.406 324 15441.45 317.26 53302.05 88888.00 2016-11-19 14:28:29.906 324 15441.43 317.26 53302.09 88888.00 2016-11-19 14:28:30.406 324 15441.45 317.25 53302.07 88888.00 2016-11-19 14:28:30.906 324 15441.47 317.17 53302.16 88888.00 2016-11-19 14:28:31.406 324 15441.45 317.18 53302.24 88888.00 2016-11-19 14:28:31.906 324 15441.41 317.17 53302.25 88888.00 2016-11-19 14:28:32.406 324 15441.43 317.19 53302.26 88888.00 2016-11-19 14:28:32.906 324 15441.43 317.13 53302.26 88888.00 2016-11-19 14:28:33.406 324 15441.42 317.12 53302.28 88888.00 2016-11-19 14:28:33.906 324 15441.44 317.12 53302.25 88888.00 2016-11-19 14:28:34.406 324 15441.46 317.05 53302.27 88888.00 2016-11-19 14:28:34.906 324 15441.43 317.09 53302.29 88888.00 2016-11-19 14:28:35.406 324 15441.43 317.11 53302.29 88888.00 2016-11-19 14:28:35.906 324 15441.52 317.15 53302.26 88888.00 2016-11-19 14:28:36.406 324 15441.56 317.18 53302.22 88888.00 2016-11-19 14:28:36.906 324 15441.54 317.15 53302.19 88888.00 2016-11-19 14:28:37.406 324 15441.50 317.13 53302.13 88888.00 2016-11-19 14:28:37.906 324 15441.50 317.14 53302.14 88888.00 2016-11-19 14:28:38.406 324 15441.52 317.13 53302.18 88888.00 2016-11-19 14:28:38.906 324 15441.46 317.11 53302.18 88888.00 2016-11-19 14:28:39.406 324 15441.46 317.09 53302.23 88888.00 2016-11-19 14:28:39.906 324 15441.47 317.06 53302.21 88888.00 2016-11-19 14:28:40.406 324 15441.43 317.06 53302.22 88888.00 2016-11-19 14:28:40.906 324 15441.41 317.12 53302.21 88888.00 2016-11-19 14:28:41.406 324 15441.40 317.09 53302.21 88888.00 2016-11-19 14:28:41.906 324 15441.33 317.02 53302.27 88888.00 2016-11-19 14:28:42.406 324 15441.33 317.04 53302.27 88888.00 2016-11-19 14:28:42.906 324 15441.35 317.03 53302.27 88888.00 2016-11-19 14:28:43.406 324 15441.32 317.02 53302.23 88888.00 2016-11-19 14:28:43.906 324 15441.33 317.01 53302.17 88888.00 2016-11-19 14:28:44.406 324 15441.29 316.97 53302.20 88888.00 2016-11-19 14:28:44.906 324 15441.29 316.99 53302.21 88888.00 2016-11-19 14:28:45.406 324 15441.35 316.96 53302.14 88888.00 2016-11-19 14:28:45.906 324 15441.32 317.02 53302.13 88888.00 2016-11-19 14:28:46.406 324 15441.28 316.99 53302.06 88888.00 2016-11-19 14:28:46.906 324 15441.26 316.95 53302.05 88888.00 2016-11-19 14:28:47.406 324 15441.19 316.91 53302.12 88888.00 2016-11-19 14:28:47.906 324 15441.23 316.89 53302.09 88888.00 2016-11-19 14:28:48.406 324 15441.29 316.89 53302.07 88888.00 2016-11-19 14:28:48.906 324 15441.34 316.93 53302.06 88888.00 2016-11-19 14:28:49.406 324 15441.34 316.89 53302.02 88888.00 2016-11-19 14:28:49.906 324 15441.31 316.76 53302.02 88888.00 2016-11-19 14:28:50.406 324 15441.31 316.73 53301.99 88888.00 2016-11-19 14:28:50.906 324 15441.36 316.76 53301.98 88888.00 2016-11-19 14:28:51.406 324 15441.41 316.77 53301.97 88888.00 2016-11-19 14:28:51.906 324 15441.40 316.68 53301.90 88888.00 2016-11-19 14:28:52.406 324 15441.38 316.66 53301.92 88888.00 2016-11-19 14:28:52.906 324 15441.41 316.70 53302.02 88888.00 2016-11-19 14:28:53.406 324 15441.44 316.71 53302.06 88888.00 2016-11-19 14:28:53.906 324 15441.47 316.67 53302.02 88888.00 2016-11-19 14:28:54.406 324 15441.49 316.62 53301.93 88888.00 2016-11-19 14:28:54.906 324 15441.49 316.60 53301.96 88888.00 2016-11-19 14:28:55.406 324 15441.43 316.57 53301.94 88888.00 2016-11-19 14:28:55.906 324 15441.40 316.54 53301.88 88888.00 2016-11-19 14:28:56.406 324 15441.38 316.52 53301.87 88888.00 2016-11-19 14:28:56.906 324 15441.44 316.54 53301.91 88888.00 2016-11-19 14:28:57.406 324 15441.47 316.54 53301.87 88888.00 2016-11-19 14:28:57.906 324 15441.49 316.54 53301.86 88888.00 2016-11-19 14:28:58.406 324 15441.53 316.49 53301.84 88888.00 2016-11-19 14:28:58.906 324 15441.45 316.44 53301.83 88888.00 2016-11-19 14:28:59.406 324 15441.43 316.41 53301.90 88888.00 2016-11-19 14:28:59.906 324 15441.43 316.34 53301.98 88888.00 2016-11-19 14:29:00.406 324 15441.42 316.33 53301.90 88888.00 2016-11-19 14:29:00.906 324 15441.42 316.33 53301.86 88888.00 2016-11-19 14:29:01.406 324 15441.41 316.34 53301.84 88888.00 2016-11-19 14:29:01.906 324 15441.40 316.31 53301.81 88888.00 2016-11-19 14:29:02.406 324 15441.43 316.30 53301.86 88888.00 2016-11-19 14:29:02.906 324 15441.40 316.28 53301.87 88888.00 2016-11-19 14:29:03.406 324 15441.33 316.27 53301.87 88888.00 2016-11-19 14:29:03.906 324 15441.33 316.17 53301.87 88888.00 2016-11-19 14:29:04.406 324 15441.38 316.11 53301.89 88888.00 2016-11-19 14:29:04.906 324 15441.38 316.16 53301.89 88888.00 2016-11-19 14:29:05.406 324 15441.38 316.16 53301.89 88888.00 2016-11-19 14:29:05.906 324 15441.38 316.18 53301.91 88888.00 2016-11-19 14:29:06.406 324 15441.46 316.22 53301.90 88888.00 2016-11-19 14:29:06.906 324 15441.45 316.20 53301.81 88888.00 2016-11-19 14:29:07.406 324 15441.40 316.18 53301.77 88888.00 2016-11-19 14:29:07.906 324 15441.41 316.15 53301.74 88888.00 2016-11-19 14:29:08.406 324 15441.37 316.16 53301.72 88888.00 2016-11-19 14:29:08.906 324 15441.42 316.08 53301.76 88888.00 2016-11-19 14:29:09.406 324 15441.46 316.05 53301.68 88888.00 2016-11-19 14:29:09.906 324 15441.47 316.07 53301.65 88888.00 2016-11-19 14:29:10.406 324 15441.50 316.07 53301.64 88888.00 2016-11-19 14:29:10.906 324 15441.50 316.06 53301.61 88888.00 2016-11-19 14:29:11.406 324 15441.50 316.08 53301.56 88888.00 2016-11-19 14:29:11.906 324 15441.47 316.11 53301.57 88888.00 2016-11-19 14:29:12.406 324 15441.46 316.09 53301.57 88888.00 2016-11-19 14:29:12.906 324 15441.44 316.05 53301.60 88888.00 2016-11-19 14:29:13.406 324 15441.38 315.96 53301.57 88888.00 2016-11-19 14:29:13.906 324 15441.37 315.92 53301.61 88888.00 2016-11-19 14:29:14.406 324 15441.36 315.93 53301.65 88888.00 2016-11-19 14:29:14.906 324 15441.32 315.96 53301.66 88888.00 2016-11-19 14:29:15.406 324 15441.33 315.96 53301.64 88888.00 2016-11-19 14:29:15.906 324 15441.34 315.96 53301.63 88888.00 2016-11-19 14:29:16.406 324 15441.38 315.98 53301.62 88888.00 2016-11-19 14:29:16.906 324 15441.37 315.94 53301.68 88888.00 2016-11-19 14:29:17.406 324 15441.41 315.98 53301.65 88888.00 2016-11-19 14:29:17.906 324 15441.42 315.97 53301.64 88888.00 2016-11-19 14:29:18.406 324 15441.47 316.02 53301.64 88888.00 2016-11-19 14:29:18.906 324 15441.49 316.06 53301.58 88888.00 2016-11-19 14:29:19.406 324 15441.50 316.05 53301.60 88888.00 2016-11-19 14:29:19.906 324 15441.47 316.02 53301.63 88888.00 2016-11-19 14:29:20.406 324 15441.51 316.00 53301.61 88888.00 2016-11-19 14:29:20.906 324 15441.51 315.93 53301.58 88888.00 2016-11-19 14:29:21.406 324 15441.45 316.00 53301.62 88888.00 2016-11-19 14:29:21.906 324 15441.46 315.97 53301.65 88888.00 2016-11-19 14:29:22.406 324 15441.46 315.92 53301.65 88888.00 2016-11-19 14:29:22.906 324 15441.47 315.97 53301.61 88888.00 2016-11-19 14:29:23.406 324 15441.47 315.96 53301.62 88888.00 2016-11-19 14:29:23.906 324 15441.45 315.94 53301.67 88888.00 2016-11-19 14:29:24.406 324 15441.50 315.92 53301.69 88888.00 2016-11-19 14:29:24.906 324 15441.50 315.91 53301.63 88888.00 2016-11-19 14:29:25.406 324 15441.52 315.93 53301.62 88888.00 2016-11-19 14:29:25.906 324 15441.52 315.93 53301.61 88888.00 2016-11-19 14:29:26.406 324 15441.55 315.93 53301.52 88888.00 2016-11-19 14:29:26.906 324 15441.60 315.94 53301.48 88888.00 2016-11-19 14:29:27.406 324 15441.58 315.99 53301.47 88888.00 2016-11-19 14:29:27.906 324 15441.59 315.96 53301.48 88888.00 2016-11-19 14:29:28.406 324 15441.59 315.91 53301.50 88888.00 2016-11-19 14:29:28.906 324 15441.54 315.92 53301.44 88888.00 2016-11-19 14:29:29.406 324 15441.53 315.90 53301.44 88888.00 2016-11-19 14:29:29.906 324 15441.53 315.90 53301.51 88888.00 2016-11-19 14:29:30.406 324 15441.53 315.90 53301.49 88888.00 2016-11-19 14:29:30.906 324 15441.51 315.87 53301.45 88888.00 2016-11-19 14:29:31.406 324 15441.53 315.84 53301.48 88888.00 2016-11-19 14:29:31.906 324 15441.56 315.82 53301.53 88888.00 2016-11-19 14:29:32.406 324 15441.59 315.83 53301.53 88888.00 2016-11-19 14:29:32.906 324 15441.56 315.84 53301.44 88888.00 2016-11-19 14:29:33.406 324 15441.51 315.84 53301.47 88888.00 2016-11-19 14:29:33.906 324 15441.52 315.83 53301.53 88888.00 2016-11-19 14:29:34.406 324 15441.54 315.82 53301.60 88888.00 2016-11-19 14:29:34.906 324 15441.54 315.81 53301.52 88888.00 2016-11-19 14:29:35.406 324 15441.53 315.85 53301.54 88888.00 2016-11-19 14:29:35.906 324 15441.53 315.87 53301.56 88888.00 2016-11-19 14:29:36.406 324 15441.53 315.78 53301.59 88888.00 2016-11-19 14:29:36.906 324 15441.51 315.81 53301.54 88888.00 2016-11-19 14:29:37.406 324 15441.55 315.80 53301.53 88888.00 2016-11-19 14:29:37.906 324 15441.52 315.76 53301.53 88888.00 2016-11-19 14:29:38.406 324 15441.50 315.79 53301.53 88888.00 2016-11-19 14:29:38.906 324 15441.52 315.75 53301.54 88888.00 2016-11-19 14:29:39.406 324 15441.61 315.68 53301.58 88888.00 2016-11-19 14:29:39.906 324 15441.65 315.70 53301.57 88888.00 2016-11-19 14:29:40.406 324 15441.64 315.75 53301.54 88888.00 2016-11-19 14:29:40.906 324 15441.61 315.76 53301.49 88888.00 2016-11-19 14:29:41.406 324 15441.61 315.81 53301.46 88888.00 2016-11-19 14:29:41.906 324 15441.56 315.79 53301.45 88888.00 2016-11-19 14:29:42.406 324 15441.58 315.72 53301.48 88888.00 2016-11-19 14:29:42.906 324 15441.59 315.67 53301.46 88888.00 2016-11-19 14:29:43.406 324 15441.56 315.71 53301.49 88888.00 2016-11-19 14:29:43.906 324 15441.51 315.76 53301.52 88888.00 2016-11-19 14:29:44.406 324 15441.51 315.74 53301.53 88888.00 2016-11-19 14:29:44.906 324 15441.50 315.71 53301.53 88888.00 2016-11-19 14:29:45.406 324 15441.52 315.70 53301.53 88888.00 2016-11-19 14:29:45.906 324 15441.47 315.70 53301.57 88888.00 2016-11-19 14:29:46.406 324 15441.50 315.71 53301.69 88888.00 2016-11-19 14:29:46.906 324 15441.47 315.68 53301.70 88888.00 2016-11-19 14:29:47.406 324 15441.47 315.70 53301.71 88888.00 2016-11-19 14:29:47.906 324 15441.45 315.72 53301.70 88888.00 2016-11-19 14:29:48.406 324 15441.43 315.73 53301.67 88888.00 2016-11-19 14:29:48.906 324 15441.40 315.76 53301.70 88888.00 2016-11-19 14:29:49.406 324 15441.37 315.76 53301.68 88888.00 2016-11-19 14:29:49.906 324 15441.43 315.76 53301.72 88888.00 2016-11-19 14:29:50.406 324 15441.44 315.76 53301.72 88888.00 2016-11-19 14:29:50.906 324 15441.42 315.81 53301.71 88888.00 2016-11-19 14:29:51.406 324 15441.40 315.81 53301.72 88888.00 2016-11-19 14:29:51.906 324 15441.43 315.76 53301.73 88888.00 2016-11-19 14:29:52.406 324 15441.41 315.76 53301.77 88888.00 2016-11-19 14:29:52.906 324 15441.42 315.82 53301.76 88888.00 2016-11-19 14:29:53.406 324 15441.41 315.78 53301.69 88888.00 2016-11-19 14:29:53.906 324 15441.42 315.72 53301.72 88888.00 2016-11-19 14:29:54.406 324 15441.41 315.75 53301.73 88888.00 2016-11-19 14:29:54.906 324 15441.37 315.79 53301.71 88888.00 2016-11-19 14:29:55.406 324 15441.37 315.75 53301.70 88888.00 2016-11-19 14:29:55.906 324 15441.43 315.73 53301.66 88888.00 2016-11-19 14:29:56.406 324 15441.46 315.76 53301.61 88888.00 2016-11-19 14:29:56.906 324 15441.42 315.78 53301.63 88888.00 2016-11-19 14:29:57.406 324 15441.38 315.76 53301.68 88888.00 2016-11-19 14:29:57.906 324 15441.38 315.74 53301.73 88888.00 2016-11-19 14:29:58.406 324 15441.34 315.73 53301.72 88888.00 2016-11-19 14:29:58.906 324 15441.29 315.76 53301.69 88888.00 2016-11-19 14:29:59.406 324 15441.26 315.81 53301.67 88888.00 2016-11-19 14:29:59.906 324 15441.27 315.85 53301.67 88888.00 2016-11-19 14:30:00.406 324 15441.29 315.83 53301.65 88888.00 2016-11-19 14:30:00.906 324 15441.27 315.82 53301.70 88888.00 2016-11-19 14:30:01.406 324 15441.24 315.82 53301.83 88888.00 2016-11-19 14:30:01.906 324 15441.25 315.85 53301.83 88888.00 2016-11-19 14:30:02.406 324 15441.22 315.92 53301.83 88888.00 2016-11-19 14:30:02.906 324 15441.22 315.96 53301.82 88888.00 2016-11-19 14:30:03.406 324 15441.22 315.98 53301.82 88888.00 2016-11-19 14:30:03.906 324 15441.20 316.01 53301.85 88888.00 2016-11-19 14:30:04.406 324 15441.23 316.01 53301.89 88888.00 2016-11-19 14:30:04.906 324 15441.23 316.02 53301.92 88888.00 2016-11-19 14:30:05.406 324 15441.22 316.01 53301.91 88888.00 2016-11-19 14:30:05.906 324 15441.28 316.07 53301.84 88888.00 2016-11-19 14:30:06.406 324 15441.34 316.13 53301.77 88888.00 2016-11-19 14:30:06.906 324 15441.34 316.13 53301.71 88888.00 2016-11-19 14:30:07.406 324 15441.34 316.11 53301.81 88888.00 2016-11-19 14:30:07.906 324 15441.37 316.00 53301.82 88888.00 2016-11-19 14:30:08.406 324 15441.36 315.91 53301.78 88888.00 2016-11-19 14:30:08.906 324 15441.32 315.96 53301.79 88888.00 2016-11-19 14:30:09.406 324 15441.33 315.96 53301.79 88888.00 2016-11-19 14:30:09.906 324 15441.29 315.96 53301.73 88888.00 2016-11-19 14:30:10.406 324 15441.22 316.00 53301.71 88888.00 2016-11-19 14:30:10.906 324 15441.22 316.05 53301.71 88888.00 2016-11-19 14:30:11.406 324 15441.24 316.00 53301.74 88888.00 2016-11-19 14:30:11.906 324 15441.26 316.01 53301.76 88888.00 2016-11-19 14:30:12.406 324 15441.26 316.06 53301.81 88888.00 2016-11-19 14:30:12.906 324 15441.20 316.08 53301.79 88888.00 2016-11-19 14:30:13.406 324 15441.17 316.15 53301.77 88888.00 2016-11-19 14:30:13.906 324 15441.18 316.15 53301.84 88888.00 2016-11-19 14:30:14.406 324 15441.24 316.11 53301.88 88888.00 2016-11-19 14:30:14.906 324 15441.24 316.07 53301.80 88888.00 2016-11-19 14:30:15.406 324 15441.24 316.15 53301.79 88888.00 2016-11-19 14:30:15.906 324 15441.26 316.22 53301.79 88888.00 2016-11-19 14:30:16.406 324 15441.31 316.26 53301.78 88888.00 2016-11-19 14:30:16.906 324 15441.29 316.28 53301.80 88888.00 2016-11-19 14:30:17.406 324 15441.26 316.24 53301.86 88888.00 2016-11-19 14:30:17.906 324 15441.27 316.23 53301.90 88888.00 2016-11-19 14:30:18.406 324 15441.26 316.19 53301.87 88888.00 2016-11-19 14:30:18.906 324 15441.23 316.24 53301.82 88888.00 2016-11-19 14:30:19.406 324 15441.22 316.32 53301.79 88888.00 2016-11-19 14:30:19.906 324 15441.18 316.31 53301.79 88888.00 2016-11-19 14:30:20.406 324 15441.20 316.27 53301.82 88888.00 2016-11-19 14:30:20.906 324 15441.22 316.27 53301.83 88888.00 2016-11-19 14:30:21.406 324 15441.28 316.25 53301.81 88888.00 2016-11-19 14:30:21.906 324 15441.37 316.32 53301.83 88888.00 2016-11-19 14:30:22.406 324 15441.36 316.35 53301.82 88888.00 2016-11-19 14:30:22.906 324 15441.29 316.34 53301.79 88888.00 2016-11-19 14:30:23.406 324 15441.29 316.32 53301.72 88888.00 2016-11-19 14:30:23.906 324 15441.25 316.30 53301.67 88888.00 2016-11-19 14:30:24.406 324 15441.24 316.30 53301.70 88888.00 2016-11-19 14:30:24.906 324 15441.27 316.32 53301.72 88888.00 2016-11-19 14:30:25.406 324 15441.23 316.37 53301.74 88888.00 2016-11-19 14:30:25.906 324 15441.23 316.41 53301.76 88888.00 2016-11-19 14:30:26.406 324 15441.28 316.45 53301.79 88888.00 2016-11-19 14:30:26.906 324 15441.32 316.56 53301.82 88888.00 2016-11-19 14:30:27.406 324 15441.27 316.58 53301.82 88888.00 2016-11-19 14:30:27.906 324 15441.29 316.52 53301.81 88888.00 2016-11-19 14:30:28.406 324 15441.32 316.51 53301.90 88888.00 2016-11-19 14:30:28.906 324 15441.31 316.49 53301.93 88888.00 2016-11-19 14:30:29.406 324 15441.16 316.45 53301.88 88888.00 2016-11-19 14:30:29.906 324 15441.17 316.45 53301.84 88888.00 2016-11-19 14:30:30.406 324 15441.25 316.50 53301.85 88888.00 2016-11-19 14:30:30.906 324 15441.23 316.50 53301.86 88888.00 2016-11-19 14:30:31.406 324 15441.24 316.50 53301.82 88888.00 2016-11-19 14:30:31.906 324 15441.22 316.58 53301.82 88888.00 2016-11-19 14:30:32.406 324 15441.23 316.51 53301.84 88888.00 2016-11-19 14:30:32.906 324 15441.22 316.52 53301.81 88888.00 2016-11-19 14:30:33.406 324 15441.20 316.56 53301.80 88888.00 2016-11-19 14:30:33.906 324 15441.23 316.54 53301.79 88888.00 2016-11-19 14:30:34.406 324 15441.35 316.57 53301.78 88888.00 2016-11-19 14:30:34.906 324 15441.40 316.60 53301.68 88888.00 2016-11-19 14:30:35.406 324 15441.35 316.57 53301.67 88888.00 2016-11-19 14:30:35.906 324 15441.33 316.56 53301.73 88888.00 2016-11-19 14:30:36.406 324 15441.34 316.53 53301.73 88888.00 2016-11-19 14:30:36.906 324 15441.28 316.54 53301.72 88888.00 2016-11-19 14:30:37.406 324 15441.23 316.58 53301.69 88888.00 2016-11-19 14:30:37.906 324 15441.11 316.66 53301.74 88888.00 2016-11-19 14:30:38.406 324 15441.10 316.71 53301.85 88888.00 2016-11-19 14:30:38.906 324 15441.11 316.68 53301.85 88888.00 2016-11-19 14:30:39.406 324 15441.17 316.67 53301.91 88888.00 2016-11-19 14:30:39.906 324 15441.13 316.73 53301.97 88888.00 2016-11-19 14:30:40.406 324 15441.04 316.70 53301.96 88888.00 2016-11-19 14:30:40.906 324 15441.04 316.65 53301.93 88888.00 2016-11-19 14:30:41.406 324 15441.02 316.67 53301.91 88888.00 2016-11-19 14:30:41.906 324 15441.07 316.71 53301.88 88888.00 2016-11-19 14:30:42.406 324 15441.14 316.68 53301.79 88888.00 2016-11-19 14:30:42.906 324 15441.17 316.65 53301.76 88888.00 2016-11-19 14:30:43.406 324 15441.17 316.68 53301.73 88888.00 2016-11-19 14:30:43.906 324 15441.10 316.68 53301.63 88888.00 2016-11-19 14:30:44.406 324 15441.10 316.67 53301.61 88888.00 2016-11-19 14:30:44.906 324 15441.09 316.63 53301.64 88888.00 2016-11-19 14:30:45.406 324 15441.06 316.62 53301.67 88888.00 2016-11-19 14:30:45.906 324 15441.08 316.67 53301.72 88888.00 2016-11-19 14:30:46.406 324 15441.11 316.69 53301.76 88888.00 2016-11-19 14:30:46.906 324 15441.10 316.68 53301.76 88888.00 2016-11-19 14:30:47.406 324 15441.04 316.68 53301.80 88888.00 2016-11-19 14:30:47.906 324 15441.02 316.62 53301.83 88888.00 2016-11-19 14:30:48.406 324 15441.09 316.65 53301.89 88888.00 2016-11-19 14:30:48.906 324 15441.17 316.59 53301.87 88888.00 2016-11-19 14:30:49.406 324 15441.17 316.59 53301.85 88888.00 2016-11-19 14:30:49.906 324 15441.14 316.62 53301.80 88888.00 2016-11-19 14:30:50.406 324 15441.13 316.63 53301.72 88888.00 2016-11-19 14:30:50.906 324 15441.17 316.65 53301.71 88888.00 2016-11-19 14:30:51.406 324 15441.16 316.62 53301.72 88888.00 2016-11-19 14:30:51.906 324 15441.15 316.59 53301.70 88888.00 2016-11-19 14:30:52.406 324 15441.11 316.58 53301.69 88888.00 2016-11-19 14:30:52.906 324 15441.09 316.53 53301.71 88888.00 2016-11-19 14:30:53.406 324 15441.10 316.47 53301.69 88888.00 2016-11-19 14:30:53.906 324 15441.07 316.43 53301.79 88888.00 2016-11-19 14:30:54.406 324 15441.06 316.37 53301.79 88888.00 2016-11-19 14:30:54.906 324 15441.04 316.35 53301.68 88888.00 2016-11-19 14:30:55.406 324 15441.06 316.43 53301.72 88888.00 2016-11-19 14:30:55.906 324 15441.13 316.36 53301.73 88888.00 2016-11-19 14:30:56.406 324 15441.16 316.35 53301.73 88888.00 2016-11-19 14:30:56.906 324 15441.13 316.36 53301.70 88888.00 2016-11-19 14:30:57.406 324 15441.18 316.30 53301.65 88888.00 2016-11-19 14:30:57.906 324 15441.18 316.28 53301.67 88888.00 2016-11-19 14:30:58.406 324 15441.10 316.30 53301.66 88888.00 2016-11-19 14:30:58.906 324 15441.05 316.27 53301.63 88888.00 2016-11-19 14:30:59.406 324 15441.08 316.24 53301.68 88888.00 2016-11-19 14:30:59.906 324 15441.16 316.26 53301.74 88888.00 2016-11-19 14:31:00.406 324 15441.20 316.27 53301.79 88888.00 2016-11-19 14:31:00.906 324 15441.20 316.31 53301.82 88888.00 2016-11-19 14:31:01.406 324 15441.19 316.31 53301.80 88888.00 2016-11-19 14:31:01.906 324 15441.25 316.31 53301.78 88888.00 2016-11-19 14:31:02.406 324 15441.23 316.32 53301.77 88888.00 2016-11-19 14:31:02.906 324 15441.18 316.30 53301.78 88888.00 2016-11-19 14:31:03.406 324 15441.17 316.30 53301.74 88888.00 2016-11-19 14:31:03.906 324 15441.17 316.37 53301.68 88888.00 2016-11-19 14:31:04.406 324 15441.17 316.39 53301.59 88888.00 2016-11-19 14:31:04.906 324 15441.17 316.34 53301.52 88888.00 2016-11-19 14:31:05.406 324 15441.17 316.32 53301.50 88888.00 2016-11-19 14:31:05.906 324 15441.18 316.23 53301.53 88888.00 2016-11-19 14:31:06.406 324 15441.11 316.19 53301.60 88888.00 2016-11-19 14:31:06.906 324 15441.14 316.16 53301.69 88888.00 2016-11-19 14:31:07.406 324 15441.17 316.17 53301.73 88888.00 2016-11-19 14:31:07.906 324 15441.19 316.16 53301.74 88888.00 2016-11-19 14:31:08.406 324 15441.19 316.17 53301.71 88888.00 2016-11-19 14:31:08.906 324 15441.14 316.19 53301.73 88888.00 2016-11-19 14:31:09.406 324 15441.09 316.16 53301.71 88888.00 2016-11-19 14:31:09.906 324 15441.13 316.17 53301.63 88888.00 2016-11-19 14:31:10.406 324 15441.14 316.15 53301.62 88888.00 2016-11-19 14:31:10.906 324 15441.18 316.08 53301.58 88888.00 2016-11-19 14:31:11.406 324 15441.19 316.08 53301.51 88888.00 2016-11-19 14:31:11.906 324 15441.16 316.10 53301.51 88888.00 2016-11-19 14:31:12.406 324 15441.14 316.07 53301.53 88888.00 2016-11-19 14:31:12.906 324 15441.16 316.09 53301.58 88888.00 2016-11-19 14:31:13.406 324 15441.14 316.11 53301.66 88888.00 2016-11-19 14:31:13.906 324 15441.08 316.15 53301.81 88888.00 2016-11-19 14:31:14.406 324 15441.08 316.14 53301.81 88888.00 2016-11-19 14:31:14.906 324 15441.07 316.13 53301.80 88888.00 2016-11-19 14:31:15.406 324 15441.11 316.08 53301.78 88888.00 2016-11-19 14:31:15.906 324 15441.22 316.05 53301.74 88888.00 2016-11-19 14:31:16.406 324 15441.25 316.05 53301.73 88888.00 2016-11-19 14:31:16.906 324 15441.28 316.05 53301.68 88888.00 2016-11-19 14:31:17.406 324 15441.24 316.07 53301.58 88888.00 2016-11-19 14:31:17.906 324 15441.23 315.98 53301.50 88888.00 2016-11-19 14:31:18.406 324 15441.25 315.94 53301.50 88888.00 2016-11-19 14:31:18.906 324 15441.27 315.90 53301.47 88888.00 2016-11-19 14:31:19.406 324 15441.27 315.99 53301.49 88888.00 2016-11-19 14:31:19.906 324 15441.27 315.97 53301.51 88888.00 2016-11-19 14:31:20.406 324 15441.26 315.91 53301.56 88888.00 2016-11-19 14:31:20.906 324 15441.23 315.92 53301.58 88888.00 2016-11-19 14:31:21.406 324 15441.20 315.97 53301.57 88888.00 2016-11-19 14:31:21.906 324 15441.22 315.99 53301.53 88888.00 2016-11-19 14:31:22.406 324 15441.26 315.97 53301.60 88888.00 2016-11-19 14:31:22.906 324 15441.20 315.90 53301.54 88888.00 2016-11-19 14:31:23.406 324 15441.20 315.83 53301.53 88888.00 2016-11-19 14:31:23.906 324 15441.17 315.82 53301.50 88888.00 2016-11-19 14:31:24.406 324 15441.20 315.94 53301.46 88888.00 2016-11-19 14:31:24.906 324 15441.20 315.96 53301.37 88888.00 2016-11-19 14:31:25.406 324 15441.16 315.92 53301.40 88888.00 2016-11-19 14:31:25.906 324 15441.18 315.88 53301.39 88888.00 2016-11-19 14:31:26.406 324 15441.14 315.90 53301.41 88888.00 2016-11-19 14:31:26.906 324 15441.14 315.90 53301.43 88888.00 2016-11-19 14:31:27.406 324 15441.13 315.87 53301.44 88888.00 2016-11-19 14:31:27.906 324 15441.13 315.89 53301.44 88888.00 2016-11-19 14:31:28.406 324 15441.20 315.89 53301.45 88888.00 2016-11-19 14:31:28.906 324 15441.25 315.88 53301.41 88888.00 2016-11-19 14:31:29.406 324 15441.24 315.87 53301.33 88888.00 2016-11-19 14:31:29.906 324 15441.18 315.84 53301.37 88888.00 2016-11-19 14:31:30.406 324 15441.14 315.84 53301.39 88888.00 2016-11-19 14:31:30.906 324 15441.20 315.76 53301.47 88888.00 2016-11-19 14:31:31.406 324 15441.31 315.73 53301.50 88888.00 2016-11-19 14:31:31.906 324 15441.33 315.80 53301.45 88888.00 2016-11-19 14:31:32.406 324 15441.33 315.74 53301.39 88888.00 2016-11-19 14:31:32.906 324 15441.37 315.78 53301.33 88888.00 2016-11-19 14:31:33.406 324 15441.45 315.83 53301.28 88888.00 2016-11-19 14:31:33.906 324 15441.47 315.83 53301.20 88888.00 2016-11-19 14:31:34.406 324 15441.47 315.79 53301.13 88888.00 2016-11-19 14:31:34.906 324 15441.40 315.76 53301.20 88888.00 2016-11-19 14:31:35.406 324 15441.35 315.76 53301.21 88888.00 2016-11-19 14:31:35.906 324 15441.33 315.71 53301.25 88888.00 2016-11-19 14:31:36.406 324 15441.29 315.67 53301.30 88888.00 2016-11-19 14:31:36.906 324 15441.29 315.74 53301.31 88888.00 2016-11-19 14:31:37.406 324 15441.37 315.73 53301.24 88888.00 2016-11-19 14:31:37.906 324 15441.40 315.68 53301.09 88888.00 2016-11-19 14:31:38.406 324 15441.35 315.67 53301.06 88888.00 2016-11-19 14:31:38.906 324 15441.33 315.58 53301.06 88888.00 2016-11-19 14:31:39.406 324 15441.36 315.55 53301.06 88888.00 2016-11-19 14:31:39.906 324 15441.40 315.53 53301.07 88888.00 2016-11-19 14:31:40.406 324 15441.40 315.52 53301.12 88888.00 2016-11-19 14:31:40.906 324 15441.46 315.47 53301.13 88888.00 2016-11-19 14:31:41.406 324 15441.47 315.47 53301.03 88888.00 2016-11-19 14:31:41.906 324 15441.46 315.50 53300.89 88888.00 2016-11-19 14:31:42.406 324 15441.46 315.49 53300.91 88888.00 2016-11-19 14:31:42.906 324 15441.45 315.49 53301.03 88888.00 2016-11-19 14:31:43.406 324 15441.43 315.56 53301.09 88888.00 2016-11-19 14:31:43.906 324 15441.46 315.56 53301.09 88888.00 2016-11-19 14:31:44.406 324 15441.49 315.56 53301.06 88888.00 2016-11-19 14:31:44.906 324 15441.56 315.49 53300.98 88888.00 2016-11-19 14:31:45.406 324 15441.67 315.46 53300.95 88888.00 2016-11-19 14:31:45.906 324 15441.70 315.46 53300.99 88888.00 2016-11-19 14:31:46.406 324 15441.71 315.45 53300.98 88888.00 2016-11-19 14:31:46.906 324 15441.72 315.41 53300.98 88888.00 2016-11-19 14:31:47.406 324 15441.73 315.41 53301.09 88888.00 2016-11-19 14:31:47.906 324 15441.71 315.48 53301.15 88888.00 2016-11-19 14:31:48.406 324 15441.68 315.55 53301.13 88888.00 2016-11-19 14:31:48.906 324 15441.71 315.53 53301.12 88888.00 2016-11-19 14:31:49.406 324 15441.70 315.56 53301.15 88888.00 2016-11-19 14:31:49.906 324 15441.71 315.53 53301.15 88888.00 2016-11-19 14:31:50.406 324 15441.71 315.49 53301.08 88888.00 2016-11-19 14:31:50.906 324 15441.70 315.41 53301.06 88888.00 2016-11-19 14:31:51.406 324 15441.67 315.38 53301.01 88888.00 2016-11-19 14:31:51.906 324 15441.65 315.37 53301.08 88888.00 2016-11-19 14:31:52.406 324 15441.63 315.40 53301.12 88888.00 2016-11-19 14:31:52.906 324 15441.63 315.40 53301.17 88888.00 2016-11-19 14:31:53.406 324 15441.62 315.32 53301.17 88888.00 2016-11-19 14:31:53.906 324 15441.61 315.24 53301.17 88888.00 2016-11-19 14:31:54.406 324 15441.62 315.27 53301.20 88888.00 2016-11-19 14:31:54.906 324 15441.63 315.32 53301.17 88888.00 2016-11-19 14:31:55.406 324 15441.63 315.40 53301.09 88888.00 2016-11-19 14:31:55.906 324 15441.69 315.48 53301.07 88888.00 2016-11-19 14:31:56.406 324 15441.68 315.42 53300.99 88888.00 2016-11-19 14:31:56.906 324 15441.63 315.39 53300.95 88888.00 2016-11-19 14:31:57.406 324 15441.63 315.40 53300.96 88888.00 2016-11-19 14:31:57.906 324 15441.59 315.40 53301.03 88888.00 2016-11-19 14:31:58.406 324 15441.56 315.48 53301.20 88888.00 2016-11-19 14:31:58.906 324 15441.58 315.48 53301.29 88888.00 2016-11-19 14:31:59.406 324 15441.56 315.40 53301.32 88888.00 2016-11-19 14:31:59.906 324 15441.54 315.37 53301.30 88888.00 2016-11-19 14:32:00.406 324 15441.58 315.37 53301.31 88888.00 2016-11-19 14:32:00.906 324 15441.53 315.38 53301.24 88888.00 2016-11-19 14:32:01.406 324 15441.51 315.36 53301.22 88888.00 2016-11-19 14:32:01.906 324 15441.53 315.32 53301.21 88888.00 2016-11-19 14:32:02.406 324 15441.47 315.31 53301.19 88888.00 2016-11-19 14:32:02.906 324 15441.43 315.32 53301.12 88888.00 2016-11-19 14:32:03.406 324 15441.40 315.36 53301.15 88888.00 2016-11-19 14:32:03.906 324 15441.35 315.36 53301.20 88888.00 2016-11-19 14:32:04.406 324 15441.34 315.41 53301.37 88888.00 2016-11-19 14:32:04.906 324 15441.36 315.44 53301.41 88888.00 2016-11-19 14:32:05.406 324 15441.37 315.37 53301.39 88888.00 2016-11-19 14:32:05.906 324 15441.33 315.33 53301.33 88888.00 2016-11-19 14:32:06.406 324 15441.36 315.37 53301.30 88888.00 2016-11-19 14:32:06.906 324 15441.36 315.40 53301.33 88888.00 2016-11-19 14:32:07.406 324 15441.33 315.45 53301.30 88888.00 2016-11-19 14:32:07.906 324 15441.28 315.47 53301.29 88888.00 2016-11-19 14:32:08.406 324 15441.28 315.52 53301.30 88888.00 2016-11-19 14:32:08.906 324 15441.25 315.53 53301.36 88888.00 2016-11-19 14:32:09.406 324 15441.26 315.42 53301.45 88888.00 2016-11-19 14:32:09.906 324 15441.26 315.39 53301.50 88888.00 2016-11-19 14:32:10.406 324 15441.23 315.45 53301.57 88888.00 2016-11-19 14:32:10.906 324 15441.19 315.50 53301.59 88888.00 2016-11-19 14:32:11.406 324 15441.16 315.42 53301.53 88888.00 2016-11-19 14:32:11.906 324 15441.18 315.40 53301.49 88888.00 2016-11-19 14:32:12.406 324 15441.23 315.41 53301.47 88888.00 2016-11-19 14:32:12.906 324 15441.22 315.42 53301.50 88888.00 2016-11-19 14:32:13.406 324 15441.19 315.37 53301.50 88888.00 2016-11-19 14:32:13.906 324 15441.17 315.41 53301.48 88888.00 2016-11-19 14:32:14.406 324 15441.10 315.40 53301.44 88888.00 2016-11-19 14:32:14.906 324 15441.08 315.39 53301.53 88888.00 2016-11-19 14:32:15.406 324 15441.07 315.38 53301.58 88888.00 2016-11-19 14:32:15.906 324 15441.04 315.39 53301.66 88888.00 2016-11-19 14:32:16.406 324 15441.00 315.37 53301.71 88888.00 2016-11-19 14:32:16.906 324 15441.01 315.38 53301.69 88888.00 2016-11-19 14:32:17.406 324 15441.05 315.39 53301.72 88888.00 2016-11-19 14:32:17.906 324 15441.06 315.39 53301.68 88888.00 2016-11-19 14:32:18.406 324 15441.02 315.38 53301.63 88888.00 2016-11-19 14:32:18.906 324 15441.04 315.32 53301.54 88888.00 2016-11-19 14:32:19.406 324 15441.07 315.24 53301.57 88888.00 2016-11-19 14:32:19.906 324 15441.10 315.26 53301.57 88888.00 2016-11-19 14:32:20.406 324 15441.04 315.29 53301.53 88888.00 2016-11-19 14:32:20.906 324 15441.00 315.32 53301.58 88888.00 2016-11-19 14:32:21.406 324 15441.01 315.31 53301.64 88888.00 2016-11-19 14:32:21.906 324 15440.98 315.29 53301.71 88888.00 2016-11-19 14:32:22.406 324 15440.91 315.32 53301.74 88888.00 2016-11-19 14:32:22.906 324 15440.93 315.31 53301.69 88888.00 2016-11-19 14:32:23.406 324 15440.96 315.24 53301.69 88888.00 2016-11-19 14:32:23.906 324 15440.96 315.21 53301.62 88888.00 2016-11-19 14:32:24.406 324 15440.93 315.18 53301.64 88888.00 2016-11-19 14:32:24.906 324 15440.92 315.22 53301.57 88888.00 2016-11-19 14:32:25.406 324 15441.01 315.24 53301.51 88888.00 2016-11-19 14:32:25.906 324 15441.05 315.19 53301.54 88888.00 2016-11-19 14:32:26.406 324 15441.00 315.15 53301.58 88888.00 2016-11-19 14:32:26.906 324 15440.92 315.12 53301.59 88888.00 2016-11-19 14:32:27.406 324 15440.95 315.10 53301.57 88888.00 2016-11-19 14:32:27.906 324 15440.99 315.14 53301.51 88888.00 2016-11-19 14:32:28.406 324 15440.98 315.14 53301.48 88888.00 2016-11-19 14:32:28.906 324 15440.99 315.20 53301.45 88888.00 2016-11-19 14:32:29.406 324 15441.06 315.23 53301.47 88888.00 2016-11-19 14:32:29.906 324 15441.10 315.26 53301.51 88888.00 2016-11-19 14:32:30.406 324 15441.10 315.28 53301.47 88888.00 2016-11-19 14:32:30.906 324 15441.08 315.29 53301.45 88888.00 2016-11-19 14:32:31.406 324 15441.06 315.27 53301.45 88888.00 2016-11-19 14:32:31.906 324 15441.02 315.31 53301.48 88888.00 2016-11-19 14:32:32.407 324 15441.05 315.29 53301.45 88888.00 2016-11-19 14:32:32.907 324 15441.08 315.23 53301.37 88888.00 2016-11-19 14:32:33.407 324 15441.04 315.23 53301.34 88888.00 2016-11-19 14:32:33.907 324 15441.02 315.30 53301.34 88888.00 2016-11-19 14:32:34.407 324 15441.00 315.30 53301.43 88888.00 2016-11-19 14:32:34.907 324 15441.02 315.27 53301.45 88888.00 2016-11-19 14:32:35.407 324 15441.06 315.22 53301.43 88888.00 2016-11-19 14:32:35.907 324 15441.08 315.16 53301.42 88888.00 2016-11-19 14:32:36.407 324 15441.14 315.12 53301.36 88888.00 2016-11-19 14:32:36.907 324 15441.19 315.16 53301.30 88888.00 2016-11-19 14:32:37.407 324 15441.17 315.19 53301.25 88888.00 2016-11-19 14:32:37.907 324 15441.16 315.16 53301.23 88888.00 2016-11-19 14:32:38.407 324 15441.10 315.13 53301.28 88888.00 2016-11-19 14:32:38.907 324 15441.06 315.11 53301.37 88888.00 2016-11-19 14:32:39.407 324 15441.04 315.12 53301.40 88888.00 2016-11-19 14:32:39.907 324 15441.08 315.09 53301.43 88888.00 2016-11-19 14:32:40.407 324 15441.13 315.10 53301.38 88888.00 2016-11-19 14:32:40.907 324 15441.23 315.15 53301.33 88888.00 2016-11-19 14:32:41.407 324 15441.34 315.16 53301.28 88888.00 2016-11-19 14:32:41.907 324 15441.33 315.13 53301.26 88888.00 2016-11-19 14:32:42.407 324 15441.33 315.14 53301.29 88888.00 2016-11-19 14:32:42.907 324 15441.34 315.15 53301.36 88888.00 2016-11-19 14:32:43.407 324 15441.29 315.19 53301.37 88888.00 2016-11-19 14:32:43.907 324 15441.20 315.15 53301.40 88888.00 2016-11-19 14:32:44.407 324 15441.19 315.13 53301.44 88888.00 2016-11-19 14:32:44.907 324 15441.23 315.13 53301.42 88888.00 2016-11-19 14:32:45.407 324 15441.25 315.09 53301.36 88888.00 2016-11-19 14:32:45.907 324 15441.29 315.05 53301.31 88888.00 2016-11-19 14:32:46.407 324 15441.25 315.07 53301.28 88888.00 2016-11-19 14:32:46.907 324 15441.22 315.09 53301.28 88888.00 2016-11-19 14:32:47.407 324 15441.20 315.12 53301.32 88888.00 2016-11-19 14:32:47.907 324 15441.23 315.11 53301.39 88888.00 2016-11-19 14:32:48.407 324 15441.22 315.06 53301.43 88888.00 2016-11-19 14:32:48.907 324 15441.23 315.06 53301.45 88888.00 2016-11-19 14:32:49.407 324 15441.28 315.05 53301.46 88888.00 2016-11-19 14:32:49.907 324 15441.29 315.04 53301.50 88888.00 2016-11-19 14:32:50.407 324 15441.32 315.11 53301.46 88888.00 2016-11-19 14:32:50.907 324 15441.35 315.09 53301.45 88888.00 2016-11-19 14:32:51.407 324 15441.35 315.06 53301.50 88888.00 2016-11-19 14:32:51.907 324 15441.32 315.09 53301.51 88888.00 2016-11-19 14:32:52.407 324 15441.32 315.12 53301.41 88888.00 2016-11-19 14:32:52.907 324 15441.29 315.15 53301.40 88888.00 2016-11-19 14:32:53.407 324 15441.24 315.11 53301.45 88888.00 2016-11-19 14:32:53.907 324 15441.23 315.06 53301.48 88888.00 2016-11-19 14:32:54.407 324 15441.24 315.11 53301.49 88888.00 2016-11-19 14:32:54.907 324 15441.23 315.16 53301.52 88888.00 2016-11-19 14:32:55.407 324 15441.23 315.19 53301.59 88888.00 2016-11-19 14:32:55.907 324 15441.25 315.16 53301.60 88888.00 2016-11-19 14:32:56.407 324 15441.25 315.22 53301.56 88888.00 2016-11-19 14:32:56.907 324 15441.31 315.24 53301.56 88888.00 2016-11-19 14:32:57.407 324 15441.35 315.26 53301.56 88888.00 2016-11-19 14:32:57.907 324 15441.37 315.27 53301.56 88888.00 2016-11-19 14:32:58.407 324 15441.37 315.22 53301.57 88888.00 2016-11-19 14:32:58.907 324 15441.35 315.19 53301.48 88888.00 2016-11-19 14:32:59.407 324 15441.34 315.10 53301.50 88888.00 2016-11-19 14:32:59.907 324 15441.33 315.09 53301.50 88888.00 2016-11-19 14:33:00.407 324 15441.34 315.16 53301.54 88888.00 2016-11-19 14:33:00.907 324 15441.29 315.21 53301.58 88888.00 2016-11-19 14:33:01.407 324 15441.27 315.26 53301.59 88888.00 2016-11-19 14:33:01.907 324 15441.27 315.23 53301.64 88888.00 2016-11-19 14:33:02.407 324 15441.20 315.19 53301.71 88888.00 2016-11-19 14:33:02.907 324 15441.24 315.20 53301.78 88888.00 2016-11-19 14:33:03.407 324 15441.27 315.19 53301.76 88888.00 2016-11-19 14:33:03.907 324 15441.28 315.20 53301.78 88888.00 2016-11-19 14:33:04.407 324 15441.32 315.26 53301.77 88888.00 2016-11-19 14:33:04.907 324 15441.29 315.23 53301.76 88888.00 2016-11-19 14:33:05.407 324 15441.24 315.24 53301.70 88888.00 2016-11-19 14:33:05.907 324 15441.20 315.31 53301.66 88888.00 2016-11-19 14:33:06.407 324 15441.24 315.37 53301.65 88888.00 2016-11-19 14:33:06.907 324 15441.24 315.36 53301.67 88888.00 2016-11-19 14:33:07.407 324 15441.22 315.40 53301.68 88888.00 2016-11-19 14:33:07.907 324 15441.20 315.40 53301.66 88888.00 2016-11-19 14:33:08.407 324 15441.20 315.33 53301.69 88888.00 2016-11-19 14:33:08.907 324 15441.26 315.33 53301.73 88888.00 2016-11-19 14:33:09.407 324 15441.24 315.42 53301.82 88888.00 2016-11-19 14:33:09.907 324 15441.15 315.47 53301.88 88888.00 2016-11-19 14:33:10.407 324 15441.19 315.46 53301.93 88888.00 2016-11-19 14:33:10.907 324 15441.15 315.42 53301.90 88888.00 2016-11-19 14:33:11.407 324 15441.08 315.39 53301.96 88888.00 2016-11-19 14:33:11.907 324 15441.11 315.40 53301.96 88888.00 2016-11-19 14:33:12.407 324 15441.09 315.40 53301.91 88888.00 2016-11-19 14:33:12.907 324 15441.07 315.41 53301.92 88888.00 2016-11-19 14:33:13.407 324 15441.06 315.42 53301.93 88888.00 2016-11-19 14:33:13.907 324 15441.07 315.45 53301.89 88888.00 2016-11-19 14:33:14.407 324 15441.08 315.45 53301.90 88888.00 2016-11-19 14:33:14.907 324 15441.08 315.46 53301.86 88888.00 2016-11-19 14:33:15.407 324 15441.10 315.42 53301.80 88888.00 2016-11-19 14:33:15.907 324 15441.04 315.38 53301.71 88888.00 2016-11-19 14:33:16.407 324 15441.04 315.31 53301.71 88888.00 2016-11-19 14:33:16.907 324 15441.11 315.33 53301.76 88888.00 2016-11-19 14:33:17.407 324 15441.16 315.32 53301.78 88888.00 2016-11-19 14:33:17.907 324 15441.15 315.28 53301.77 88888.00 2016-11-19 14:33:18.407 324 15441.11 315.19 53301.76 88888.00 2016-11-19 14:33:18.907 324 15441.10 315.14 53301.73 88888.00 2016-11-19 14:33:19.407 324 15441.04 315.22 53301.79 88888.00 2016-11-19 14:33:19.907 324 15440.98 315.21 53301.88 88888.00 2016-11-19 14:33:20.407 324 15440.97 315.21 53301.98 88888.00 2016-11-19 14:33:20.907 324 15440.98 315.24 53302.01 88888.00 2016-11-19 14:33:21.407 324 15441.01 315.24 53301.99 88888.00 2016-11-19 14:33:21.907 324 15441.01 315.23 53301.94 88888.00 2016-11-19 14:33:22.407 324 15440.93 315.22 53301.97 88888.00 2016-11-19 14:33:22.907 324 15440.97 315.26 53301.90 88888.00 2016-11-19 14:33:23.407 324 15440.98 315.26 53301.76 88888.00 2016-11-19 14:33:23.907 324 15440.99 315.21 53301.77 88888.00 2016-11-19 14:33:24.407 324 15440.99 315.18 53301.82 88888.00 2016-11-19 14:33:24.907 324 15440.93 315.18 53301.73 88888.00 2016-11-19 14:33:25.407 324 15440.93 315.18 53301.61 88888.00 2016-11-19 14:33:25.907 324 15440.92 315.16 53301.62 88888.00 2016-11-19 14:33:26.407 324 15440.96 315.14 53301.76 88888.00 2016-11-19 14:33:26.907 324 15440.99 315.11 53301.76 88888.00 2016-11-19 14:33:27.407 324 15440.98 315.10 53301.74 88888.00 2016-11-19 14:33:27.907 324 15440.99 315.10 53301.77 88888.00 2016-11-19 14:33:28.407 324 15441.02 315.05 53301.71 88888.00 2016-11-19 14:33:28.907 324 15441.09 315.03 53301.67 88888.00 2016-11-19 14:33:29.407 324 15441.08 314.99 53301.64 88888.00 2016-11-19 14:33:29.907 324 15441.09 314.94 53301.56 88888.00 2016-11-19 14:33:30.407 324 15441.00 314.84 53301.52 88888.00 2016-11-19 14:33:30.907 324 15440.99 314.86 53301.53 88888.00 2016-11-19 14:33:31.407 324 15440.96 314.90 53301.54 88888.00 2016-11-19 14:33:31.907 324 15440.99 314.92 53301.53 88888.00 2016-11-19 14:33:32.407 324 15440.98 314.88 53301.57 88888.00 2016-11-19 14:33:32.907 324 15440.97 314.89 53301.63 88888.00 2016-11-19 14:33:33.407 324 15440.98 314.86 53301.60 88888.00 2016-11-19 14:33:33.907 324 15441.01 314.80 53301.54 88888.00 2016-11-19 14:33:34.407 324 15441.08 314.79 53301.48 88888.00 2016-11-19 14:33:34.907 324 15441.07 314.86 53301.46 88888.00 2016-11-19 14:33:35.407 324 15441.05 314.87 53301.46 88888.00 2016-11-19 14:33:35.907 324 15441.07 314.89 53301.56 88888.00 2016-11-19 14:33:36.407 324 15441.00 314.84 53301.57 88888.00 2016-11-19 14:33:36.907 324 15441.01 314.80 53301.59 88888.00 2016-11-19 14:33:37.407 324 15441.02 314.80 53301.54 88888.00 2016-11-19 14:33:37.907 324 15441.00 314.81 53301.53 88888.00 2016-11-19 14:33:38.407 324 15441.02 314.73 53301.48 88888.00 2016-11-19 14:33:38.907 324 15441.06 314.69 53301.50 88888.00 2016-11-19 14:33:39.407 324 15441.18 314.68 53301.49 88888.00 2016-11-19 14:33:39.907 324 15441.20 314.70 53301.48 88888.00 2016-11-19 14:33:40.407 324 15441.15 314.69 53301.45 88888.00 2016-11-19 14:33:40.907 324 15441.01 314.67 53301.52 88888.00 2016-11-19 14:33:41.407 324 15440.96 314.63 53301.52 88888.00 2016-11-19 14:33:41.907 324 15441.05 314.63 53301.46 88888.00 2016-11-19 14:33:42.407 324 15441.11 314.63 53301.40 88888.00 2016-11-19 14:33:42.907 324 15441.13 314.64 53301.31 88888.00 2016-11-19 14:33:43.407 324 15441.08 314.63 53301.31 88888.00 2016-11-19 14:33:43.907 324 15441.05 314.55 53301.38 88888.00 2016-11-19 14:33:44.407 324 15440.99 314.51 53301.42 88888.00 2016-11-19 14:33:44.907 324 15440.97 314.53 53301.42 88888.00 2016-11-19 14:33:45.407 324 15441.02 314.50 53301.43 88888.00 2016-11-19 14:33:45.907 324 15441.08 314.45 53301.43 88888.00 2016-11-19 14:33:46.407 324 15441.10 314.45 53301.38 88888.00 2016-11-19 14:33:46.907 324 15441.13 314.36 53301.32 88888.00 2016-11-19 14:33:47.407 324 15441.08 314.32 53301.20 88888.00 2016-11-19 14:33:47.907 324 15441.11 314.34 53301.19 88888.00 2016-11-19 14:33:48.407 324 15441.13 314.29 53301.23 88888.00 2016-11-19 14:33:48.907 324 15441.14 314.27 53301.30 88888.00 2016-11-19 14:33:49.407 324 15441.09 314.19 53301.29 88888.00 2016-11-19 14:33:49.907 324 15441.17 314.20 53301.28 88888.00 2016-11-19 14:33:50.407 324 15441.16 314.27 53301.13 88888.00 2016-11-19 14:33:50.907 324 15441.17 314.25 53301.06 88888.00 2016-11-19 14:33:51.407 324 15441.20 314.11 53301.10 88888.00 2016-11-19 14:33:51.907 324 15441.19 314.03 53301.06 88888.00 2016-11-19 14:33:52.407 324 15441.20 314.03 53301.04 88888.00 2016-11-19 14:33:52.907 324 15441.27 314.09 53300.99 88888.00 2016-11-19 14:33:53.407 324 15441.36 314.11 53300.95 88888.00 2016-11-19 14:33:53.907 324 15441.42 314.10 53300.86 88888.00 2016-11-19 14:33:54.407 324 15441.42 314.07 53300.80 88888.00 2016-11-19 14:33:54.907 324 15441.42 314.11 53300.80 88888.00 2016-11-19 14:33:55.407 324 15441.47 314.05 53300.86 88888.00 2016-11-19 14:33:55.907 324 15441.51 314.01 53300.91 88888.00 2016-11-19 14:33:56.407 324 15441.52 313.93 53300.89 88888.00 2016-11-19 14:33:56.907 324 15441.55 313.88 53300.88 88888.00 2016-11-19 14:33:57.407 324 15441.56 313.88 53300.81 88888.00 2016-11-19 14:33:57.907 324 15441.65 313.85 53300.73 88888.00 2016-11-19 14:33:58.407 324 15441.68 313.85 53300.75 88888.00 2016-11-19 14:33:58.907 324 15441.68 313.86 53300.78 88888.00 2016-11-19 14:33:59.407 324 15441.67 313.81 53300.76 88888.00 2016-11-19 14:33:59.907 324 15441.70 313.76 53300.71 88888.00 2016-11-19 14:34:00.407 324 15441.78 313.74 53300.65 88888.00 2016-11-19 14:34:00.907 324 15441.86 313.71 53300.60 88888.00 2016-11-19 14:34:01.407 324 15441.91 313.69 53300.57 88888.00 2016-11-19 14:34:01.907 324 15441.96 313.60 53300.62 88888.00 2016-11-19 14:34:02.407 324 15441.92 313.55 53300.60 88888.00 2016-11-19 14:34:02.907 324 15441.91 313.50 53300.66 88888.00 2016-11-19 14:34:03.407 324 15441.92 313.51 53300.69 88888.00 2016-11-19 14:34:03.907 324 15441.99 313.54 53300.63 88888.00 2016-11-19 14:34:04.407 324 15442.01 313.49 53300.57 88888.00 2016-11-19 14:34:04.907 324 15442.02 313.39 53300.57 88888.00 2016-11-19 14:34:05.407 324 15442.04 313.38 53300.55 88888.00 2016-11-19 14:34:05.907 324 15442.08 313.43 53300.50 88888.00 2016-11-19 14:34:06.407 324 15442.13 313.42 53300.53 88888.00 2016-11-19 14:34:06.907 324 15442.18 313.38 53300.58 88888.00 2016-11-19 14:34:07.407 324 15442.14 313.33 53300.57 88888.00 2016-11-19 14:34:07.907 324 15442.18 313.31 53300.59 88888.00 2016-11-19 14:34:08.407 324 15442.25 313.37 53300.61 88888.00 2016-11-19 14:34:08.907 324 15442.27 313.40 53300.61 88888.00 2016-11-19 14:34:09.407 324 15442.27 313.36 53300.61 88888.00 2016-11-19 14:34:09.907 324 15442.24 313.31 53300.61 88888.00 2016-11-19 14:34:10.407 324 15442.27 313.24 53300.52 88888.00 2016-11-19 14:34:10.907 324 15442.32 313.17 53300.51 88888.00 2016-11-19 14:34:11.407 324 15442.33 313.19 53300.44 88888.00 2016-11-19 14:34:11.907 324 15442.32 313.25 53300.33 88888.00 2016-11-19 14:34:12.407 324 15442.29 313.21 53300.35 88888.00 2016-11-19 14:34:12.907 324 15442.27 313.12 53300.44 88888.00 2016-11-19 14:34:13.407 324 15442.24 313.13 53300.51 88888.00 2016-11-19 14:34:13.907 324 15442.28 313.13 53300.48 88888.00 2016-11-19 14:34:14.407 324 15442.32 313.11 53300.49 88888.00 2016-11-19 14:34:14.907 324 15442.28 313.07 53300.57 88888.00 2016-11-19 14:34:15.407 324 15442.33 313.05 53300.57 88888.00 2016-11-19 14:34:15.907 324 15442.33 313.11 53300.49 88888.00 2016-11-19 14:34:16.407 324 15442.40 313.10 53300.45 88888.00 2016-11-19 14:34:16.907 324 15442.47 313.08 53300.42 88888.00 2016-11-19 14:34:17.407 324 15442.56 313.15 53300.36 88888.00 2016-11-19 14:34:17.907 324 15442.55 313.13 53300.30 88888.00 2016-11-19 14:34:18.407 324 15442.55 313.10 53300.31 88888.00 2016-11-19 14:34:18.907 324 15442.58 313.08 53300.35 88888.00 2016-11-19 14:34:19.407 324 15442.60 313.12 53300.36 88888.00 2016-11-19 14:34:19.907 324 15442.60 313.12 53300.38 88888.00 2016-11-19 14:34:20.407 324 15442.61 313.05 53300.43 88888.00 2016-11-19 14:34:20.907 324 15442.56 313.00 53300.43 88888.00 2016-11-19 14:34:21.407 324 15442.60 312.97 53300.41 88888.00 2016-11-19 14:34:21.907 324 15442.55 312.99 53300.41 88888.00 2016-11-19 14:34:22.407 324 15442.56 313.02 53300.44 88888.00 2016-11-19 14:34:22.907 324 15442.62 312.97 53300.41 88888.00 2016-11-19 14:34:23.407 324 15442.68 312.96 53300.41 88888.00 2016-11-19 14:34:23.907 324 15442.64 312.91 53300.39 88888.00 2016-11-19 14:34:24.407 324 15442.64 312.88 53300.35 88888.00 2016-11-19 14:34:24.907 324 15442.65 312.89 53300.30 88888.00 2016-11-19 14:34:25.407 324 15442.77 312.91 53300.25 88888.00 2016-11-19 14:34:25.907 324 15442.76 312.87 53300.21 88888.00 2016-11-19 14:34:26.407 324 15442.76 312.80 53300.17 88888.00 2016-11-19 14:34:26.907 324 15442.73 312.79 53300.12 88888.00 2016-11-19 14:34:27.407 324 15442.77 312.80 53300.10 88888.00 2016-11-19 14:34:27.907 324 15442.81 312.79 53300.09 88888.00 2016-11-19 14:34:28.407 324 15442.81 312.77 53300.15 88888.00 2016-11-19 14:34:28.907 324 15442.78 312.70 53300.20 88888.00 2016-11-19 14:34:29.407 324 15442.74 312.59 53300.27 88888.00 2016-11-19 14:34:29.907 324 15442.77 312.62 53300.28 88888.00 2016-11-19 14:34:30.407 324 15442.78 312.63 53300.21 88888.00 2016-11-19 14:34:30.907 324 15442.82 312.60 53300.15 88888.00 2016-11-19 14:34:31.407 324 15442.85 312.53 53300.10 88888.00 2016-11-19 14:34:31.907 324 15442.86 312.55 53300.07 88888.00 2016-11-19 14:34:32.407 324 15442.87 312.60 53300.00 88888.00 2016-11-19 14:34:32.907 324 15442.89 312.63 53299.94 88888.00 2016-11-19 14:34:33.407 324 15443.00 312.64 53299.91 88888.00 2016-11-19 14:34:33.907 324 15443.06 312.63 53299.92 88888.00 2016-11-19 14:34:34.407 324 15443.03 312.60 53299.95 88888.00 2016-11-19 14:34:34.907 324 15442.99 312.60 53299.96 88888.00 2016-11-19 14:34:35.407 324 15443.07 312.55 53299.96 88888.00 2016-11-19 14:34:35.907 324 15443.13 312.48 53299.97 88888.00 2016-11-19 14:34:36.407 324 15443.10 312.45 53300.04 88888.00 2016-11-19 14:34:36.907 324 15443.07 312.48 53300.05 88888.00 2016-11-19 14:34:37.407 324 15443.07 312.50 53300.05 88888.00 2016-11-19 14:34:37.907 324 15443.07 312.48 53300.06 88888.00 2016-11-19 14:34:38.407 324 15443.12 312.48 53300.02 88888.00 2016-11-19 14:34:38.907 324 15443.13 312.50 53300.01 88888.00 2016-11-19 14:34:39.407 324 15443.13 312.48 53299.98 88888.00 2016-11-19 14:34:39.907 324 15443.17 312.43 53299.97 88888.00 2016-11-19 14:34:40.407 324 15443.19 312.44 53299.98 88888.00 2016-11-19 14:34:40.907 324 15443.21 312.45 53300.00 88888.00 2016-11-19 14:34:41.407 324 15443.32 312.44 53299.90 88888.00 2016-11-19 14:34:41.907 324 15443.31 312.47 53299.89 88888.00 2016-11-19 14:34:42.407 324 15443.27 312.51 53299.92 88888.00 2016-11-19 14:34:42.907 324 15443.34 312.44 53300.04 88888.00 2016-11-19 14:34:43.407 324 15443.35 312.39 53300.02 88888.00 2016-11-19 14:34:43.907 324 15443.33 312.42 53300.00 88888.00 2016-11-19 14:34:44.407 324 15443.37 312.42 53299.92 88888.00 2016-11-19 14:34:44.907 324 15443.41 312.44 53299.92 88888.00 2016-11-19 14:34:45.407 324 15443.45 312.50 53299.98 88888.00 2016-11-19 14:34:45.907 324 15443.49 312.46 53299.89 88888.00 2016-11-19 14:34:46.407 324 15443.55 312.46 53299.90 88888.00 2016-11-19 14:34:46.907 324 15443.54 312.45 53299.92 88888.00 2016-11-19 14:34:47.407 324 15443.49 312.39 53299.92 88888.00 2016-11-19 14:34:47.907 324 15443.52 312.36 53299.91 88888.00 2016-11-19 14:34:48.407 324 15443.49 312.33 53299.95 88888.00 2016-11-19 14:34:48.907 324 15443.52 312.35 53300.03 88888.00 2016-11-19 14:34:49.407 324 15443.59 312.35 53299.99 88888.00 2016-11-19 14:34:49.907 324 15443.59 312.34 53299.92 88888.00 2016-11-19 14:34:50.407 324 15443.60 312.29 53299.97 88888.00 2016-11-19 14:34:50.907 324 15443.57 312.27 53299.94 88888.00 2016-11-19 14:34:51.407 324 15443.58 312.27 53300.01 88888.00 2016-11-19 14:34:51.907 324 15443.55 312.27 53300.04 88888.00 2016-11-19 14:34:52.407 324 15443.54 312.30 53300.02 88888.00 2016-11-19 14:34:52.907 324 15443.48 312.30 53300.03 88888.00 2016-11-19 14:34:53.407 324 15443.46 312.25 53300.03 88888.00 2016-11-19 14:34:53.907 324 15443.52 312.22 53300.07 88888.00 2016-11-19 14:34:54.407 324 15443.57 312.22 53300.03 88888.00 2016-11-19 14:34:54.907 324 15443.53 312.20 53299.97 88888.00 2016-11-19 14:34:55.407 324 15443.55 312.21 53300.00 88888.00 2016-11-19 14:34:55.907 324 15443.63 312.20 53299.95 88888.00 2016-11-19 14:34:56.407 324 15443.66 312.13 53299.88 88888.00 2016-11-19 14:34:56.907 324 15443.60 312.07 53299.96 88888.00 2016-11-19 14:34:57.407 324 15443.54 312.11 53299.95 88888.00 2016-11-19 14:34:57.907 324 15443.64 312.17 53299.91 88888.00 2016-11-19 14:34:58.407 324 15443.72 312.15 53299.92 88888.00 2016-11-19 14:34:58.907 324 15443.80 312.17 53299.94 88888.00 2016-11-19 14:34:59.407 324 15443.84 312.19 53299.89 88888.00 2016-11-19 14:34:59.907 324 15443.88 312.12 53299.85 88888.00 2016-11-19 14:35:00.407 324 15443.91 312.08 53299.83 88888.00 2016-11-19 14:35:00.907 324 15443.96 312.04 53299.83 88888.00 2016-11-19 14:35:01.407 324 15443.96 312.00 53299.74 88888.00 2016-11-19 14:35:01.907 324 15443.97 312.02 53299.71 88888.00 2016-11-19 14:35:02.407 324 15444.01 312.03 53299.67 88888.00 2016-11-19 14:35:02.907 324 15444.07 312.02 53299.66 88888.00 2016-11-19 14:35:03.407 324 15444.06 312.02 53299.70 88888.00 2016-11-19 14:35:03.907 324 15444.08 312.00 53299.64 88888.00 2016-11-19 14:35:04.407 324 15444.10 311.98 53299.64 88888.00 2016-11-19 14:35:04.907 324 15444.15 311.95 53299.60 88888.00 2016-11-19 14:35:05.407 324 15444.25 311.91 53299.65 88888.00 2016-11-19 14:35:05.907 324 15444.19 311.90 53299.69 88888.00 2016-11-19 14:35:06.407 324 15444.21 311.90 53299.61 88888.00 2016-11-19 14:35:06.907 324 15444.18 311.90 53299.60 88888.00 2016-11-19 14:35:07.407 324 15444.25 311.91 53299.65 88888.00 2016-11-19 14:35:07.907 324 15444.33 311.91 53299.66 88888.00 2016-11-19 14:35:08.407 324 15444.34 311.95 53299.66 88888.00 2016-11-19 14:35:08.907 324 15444.35 311.90 53299.67 88888.00 2016-11-19 14:35:09.407 324 15444.39 311.87 53299.80 88888.00 2016-11-19 14:35:09.907 324 15444.39 311.87 53299.86 88888.00 2016-11-19 14:35:10.407 324 15444.39 311.84 53299.92 88888.00 2016-11-19 14:35:10.907 324 15444.35 311.84 53299.95 88888.00 2016-11-19 14:35:11.407 324 15444.37 311.79 53299.91 88888.00 2016-11-19 14:35:11.907 324 15444.42 311.78 53299.86 88888.00 2016-11-19 14:35:12.407 324 15444.44 311.85 53299.90 88888.00 2016-11-19 14:35:12.907 324 15444.41 311.85 53299.95 88888.00 2016-11-19 14:35:13.407 324 15444.41 311.87 53300.01 88888.00 2016-11-19 14:35:13.907 324 15444.36 311.90 53300.05 88888.00 2016-11-19 14:35:14.407 324 15444.39 311.92 53300.08 88888.00 2016-11-19 14:35:14.907 324 15444.35 311.93 53300.04 88888.00 2016-11-19 14:35:15.407 324 15444.37 311.91 53300.07 88888.00 2016-11-19 14:35:15.907 324 15444.44 311.86 53300.10 88888.00 2016-11-19 14:35:16.407 324 15444.41 311.90 53300.15 88888.00 2016-11-19 14:35:16.907 324 15444.33 311.93 53300.19 88888.00 2016-11-19 14:35:17.407 324 15444.26 311.94 53300.25 88888.00 2016-11-19 14:35:17.907 324 15444.23 311.93 53300.30 88888.00 2016-11-19 14:35:18.407 324 15444.22 311.95 53300.29 88888.00 2016-11-19 14:35:18.907 324 15444.21 311.91 53300.22 88888.00 2016-11-19 14:35:19.407 324 15444.23 311.90 53300.21 88888.00 2016-11-19 14:35:19.907 324 15444.24 311.92 53300.20 88888.00 2016-11-19 14:35:20.407 324 15444.19 311.99 53300.29 88888.00 2016-11-19 14:35:20.907 324 15444.17 312.07 53300.41 88888.00 2016-11-19 14:35:21.407 324 15444.15 312.04 53300.43 88888.00 2016-11-19 14:35:21.907 324 15444.14 311.95 53300.43 88888.00 2016-11-19 14:35:22.407 324 15444.10 311.93 53300.36 88888.00 2016-11-19 14:35:22.907 324 15444.13 311.95 53300.35 88888.00 2016-11-19 14:35:23.407 324 15444.07 311.98 53300.44 88888.00 2016-11-19 14:35:23.907 324 15444.04 312.02 53300.51 88888.00 2016-11-19 14:35:24.407 324 15444.07 312.01 53300.57 88888.00 2016-11-19 14:35:24.907 324 15444.01 312.03 53300.52 88888.00 2016-11-19 14:35:25.407 324 15444.01 312.08 53300.52 88888.00 2016-11-19 14:35:25.907 324 15443.99 312.07 53300.51 88888.00 2016-11-19 14:35:26.407 324 15443.96 312.10 53300.47 88888.00 2016-11-19 14:35:26.907 324 15443.89 312.05 53300.51 88888.00 2016-11-19 14:35:27.407 324 15443.86 312.11 53300.59 88888.00 2016-11-19 14:35:27.907 324 15443.89 312.11 53300.62 88888.00 2016-11-19 14:35:28.407 324 15443.90 312.10 53300.66 88888.00 2016-11-19 14:35:28.907 324 15443.90 312.11 53300.63 88888.00 2016-11-19 14:35:29.407 324 15443.90 312.10 53300.62 88888.00 2016-11-19 14:35:29.907 324 15443.88 312.03 53300.65 88888.00 2016-11-19 14:35:30.407 324 15443.84 312.07 53300.70 88888.00 2016-11-19 14:35:30.907 324 15443.73 312.12 53300.70 88888.00 2016-11-19 14:35:31.407 324 15443.73 312.16 53300.67 88888.00 2016-11-19 14:35:31.907 324 15443.81 312.20 53300.55 88888.00 2016-11-19 14:35:32.407 324 15443.84 312.26 53300.55 88888.00 2016-11-19 14:35:32.907 324 15443.89 312.25 53300.66 88888.00 2016-11-19 14:35:33.407 324 15443.84 312.25 53300.75 88888.00 2016-11-19 14:35:33.907 324 15443.77 312.26 53300.76 88888.00 2016-11-19 14:35:34.407 324 15443.72 312.17 53300.79 88888.00 2016-11-19 14:35:34.907 324 15443.71 312.19 53300.69 88888.00 2016-11-19 14:35:35.407 324 15443.72 312.22 53300.61 88888.00 2016-11-19 14:35:35.907 324 15443.75 312.25 53300.59 88888.00 2016-11-19 14:35:36.407 324 15443.76 312.26 53300.61 88888.00 2016-11-19 14:35:36.907 324 15443.72 312.29 53300.64 88888.00 2016-11-19 14:35:37.407 324 15443.68 312.29 53300.70 88888.00 2016-11-19 14:35:37.907 324 15443.69 312.22 53300.72 88888.00 2016-11-19 14:35:38.407 324 15443.68 312.20 53300.72 88888.00 2016-11-19 14:35:38.907 324 15443.66 312.28 53300.65 88888.00 2016-11-19 14:35:39.407 324 15443.69 312.27 53300.57 88888.00 2016-11-19 14:35:39.907 324 15443.72 312.22 53300.60 88888.00 2016-11-19 14:35:40.407 324 15443.73 312.24 53300.60 88888.00 2016-11-19 14:35:40.907 324 15443.75 312.20 53300.69 88888.00 2016-11-19 14:35:41.407 324 15443.71 312.22 53300.80 88888.00 2016-11-19 14:35:41.907 324 15443.72 312.27 53300.76 88888.00 2016-11-19 14:35:42.407 324 15443.75 312.24 53300.67 88888.00 2016-11-19 14:35:42.907 324 15443.75 312.20 53300.55 88888.00 2016-11-19 14:35:43.407 324 15443.75 312.13 53300.46 88888.00 2016-11-19 14:35:43.907 324 15443.78 312.15 53300.48 88888.00 2016-11-19 14:35:44.407 324 15443.81 312.20 53300.47 88888.00 2016-11-19 14:35:44.907 324 15443.85 312.20 53300.52 88888.00 2016-11-19 14:35:45.407 324 15443.84 312.15 53300.62 88888.00 2016-11-19 14:35:45.907 324 15443.86 312.07 53300.65 88888.00 2016-11-19 14:35:46.407 324 15443.87 312.00 53300.65 88888.00 2016-11-19 14:35:46.907 324 15443.89 311.99 53300.51 88888.00 2016-11-19 14:35:47.407 324 15443.90 312.03 53300.52 88888.00 2016-11-19 14:35:47.907 324 15443.94 312.08 53300.59 88888.00 2016-11-19 14:35:48.407 324 15443.92 312.15 53300.68 88888.00 2016-11-19 14:35:48.907 324 15443.94 312.11 53300.76 88888.00 2016-11-19 14:35:49.407 324 15443.94 312.13 53300.76 88888.00 2016-11-19 14:35:49.907 324 15443.98 312.15 53300.70 88888.00 2016-11-19 14:35:50.407 324 15443.98 312.15 53300.67 88888.00 2016-11-19 14:35:50.907 324 15443.95 312.10 53300.65 88888.00 2016-11-19 14:35:51.407 324 15443.88 312.16 53300.73 88888.00 2016-11-19 14:35:51.907 324 15443.86 312.16 53300.82 88888.00 2016-11-19 14:35:52.407 324 15443.95 312.18 53300.77 88888.00 2016-11-19 14:35:52.907 324 15443.99 312.18 53300.72 88888.00 2016-11-19 14:35:53.407 324 15443.97 312.12 53300.68 88888.00 2016-11-19 14:35:53.907 324 15443.89 312.10 53300.68 88888.00 2016-11-19 14:35:54.407 324 15443.86 312.07 53300.71 88888.00 2016-11-19 14:35:54.907 324 15443.86 312.07 53300.72 88888.00 2016-11-19 14:35:55.407 324 15443.88 312.08 53300.62 88888.00 2016-11-19 14:35:55.907 324 15443.90 312.07 53300.57 88888.00 2016-11-19 14:35:56.407 324 15443.96 312.07 53300.57 88888.00 2016-11-19 14:35:56.907 324 15443.96 312.07 53300.62 88888.00 2016-11-19 14:35:57.407 324 15443.95 312.10 53300.71 88888.00 2016-11-19 14:35:57.907 324 15443.89 312.10 53300.75 88888.00 2016-11-19 14:35:58.407 324 15443.98 311.98 53300.75 88888.00 2016-11-19 14:35:58.907 324 15443.98 311.92 53300.66 88888.00 2016-11-19 14:35:59.407 324 15443.96 311.94 53300.63 88888.00 2016-11-19 14:35:59.907 324 15444.00 311.96 53300.67 88888.00 2016-11-19 14:36:00.407 324 15444.07 311.99 53300.69 88888.00 2016-11-19 14:36:00.907 324 15444.10 311.92 53300.67 88888.00 2016-11-19 14:36:01.407 324 15444.08 311.89 53300.62 88888.00 2016-11-19 14:36:01.907 324 15444.07 311.90 53300.60 88888.00 2016-11-19 14:36:02.407 324 15444.08 311.89 53300.65 88888.00 2016-11-19 14:36:02.907 324 15444.04 311.83 53300.71 88888.00 2016-11-19 14:36:03.407 324 15443.96 311.77 53300.80 88888.00 2016-11-19 14:36:03.907 324 15444.00 311.77 53300.83 88888.00 2016-11-19 14:36:04.407 324 15444.03 311.69 53300.72 88888.00 2016-11-19 14:36:04.907 324 15444.04 311.64 53300.68 88888.00 2016-11-19 14:36:05.407 324 15444.01 311.61 53300.73 88888.00 2016-11-19 14:36:05.907 324 15443.97 311.59 53300.85 88888.00 2016-11-19 14:36:06.407 324 15443.91 311.59 53300.82 88888.00 2016-11-19 14:36:06.907 324 15443.98 311.63 53300.75 88888.00 2016-11-19 14:36:07.407 324 15444.00 311.61 53300.72 88888.00 2016-11-19 14:36:07.907 324 15443.98 311.60 53300.80 88888.00 2016-11-19 14:36:08.407 324 15443.92 311.56 53300.89 88888.00 2016-11-19 14:36:08.907 324 15443.89 311.53 53300.97 88888.00 2016-11-19 14:36:09.407 324 15443.90 311.58 53300.89 88888.00 2016-11-19 14:36:09.907 324 15443.99 311.56 53300.86 88888.00 2016-11-19 14:36:10.407 324 15444.03 311.69 53300.91 88888.00 2016-11-19 14:36:10.907 324 15443.95 311.73 53300.96 88888.00 2016-11-19 14:36:11.407 324 15443.89 311.72 53300.95 88888.00 2016-11-19 14:36:11.907 324 15443.89 311.67 53300.82 88888.00 2016-11-19 14:36:12.407 324 15443.97 311.72 53300.70 88888.00 2016-11-19 14:36:12.907 324 15443.92 311.68 53300.75 88888.00 2016-11-19 14:36:13.407 324 15443.95 311.63 53300.90 88888.00 2016-11-19 14:36:13.907 324 15443.87 311.66 53300.97 88888.00 2016-11-19 14:36:14.407 324 15443.77 311.66 53300.96 88888.00 2016-11-19 14:36:14.907 324 15443.85 311.67 53300.90 88888.00 2016-11-19 14:36:15.407 324 15443.85 311.70 53300.95 88888.00 2016-11-19 14:36:15.907 324 15443.85 311.70 53301.04 88888.00 2016-11-19 14:36:16.407 324 15443.82 311.66 53301.01 88888.00 2016-11-19 14:36:16.907 324 15443.79 311.60 53301.05 88888.00 2016-11-19 14:36:17.407 324 15443.81 311.57 53301.01 88888.00 2016-11-19 14:36:17.907 324 15443.85 311.59 53300.92 88888.00 2016-11-19 14:36:18.407 324 15443.88 311.59 53300.93 88888.00 2016-11-19 14:36:18.907 324 15443.84 311.57 53301.02 88888.00 2016-11-19 14:36:19.407 324 15443.72 311.50 53301.16 88888.00 2016-11-19 14:36:19.907 324 15443.70 311.57 53301.10 88888.00 2016-11-19 14:36:20.407 324 15443.72 311.63 53301.07 88888.00 2016-11-19 14:36:20.907 324 15443.73 311.70 53301.10 88888.00 2016-11-19 14:36:21.407 324 15443.73 311.65 53301.20 88888.00 2016-11-19 14:36:21.907 324 15443.67 311.56 53301.25 88888.00 2016-11-19 14:36:22.407 324 15443.63 311.51 53301.25 88888.00 2016-11-19 14:36:22.907 324 15443.69 311.56 53301.20 88888.00 2016-11-19 14:36:23.407 324 15443.71 311.55 53301.20 88888.00 2016-11-19 14:36:23.907 324 15443.68 311.47 53301.29 88888.00 2016-11-19 14:36:24.407 324 15443.60 311.46 53301.32 88888.00 2016-11-19 14:36:24.907 324 15443.61 311.49 53301.26 88888.00 2016-11-19 14:36:25.407 324 15443.63 311.53 53301.18 88888.00 2016-11-19 14:36:25.907 324 15443.61 311.51 53301.29 88888.00 2016-11-19 14:36:26.407 324 15443.53 311.49 53301.41 88888.00 2016-11-19 14:36:26.907 324 15443.51 311.53 53301.48 88888.00 2016-11-19 14:36:27.407 324 15443.54 311.56 53301.48 88888.00 2016-11-19 14:36:27.907 324 15443.63 311.55 53301.43 88888.00 2016-11-19 14:36:28.407 324 15443.61 311.57 53301.45 88888.00 2016-11-19 14:36:28.907 324 15443.57 311.53 53301.40 88888.00 2016-11-19 14:36:29.407 324 15443.57 311.44 53301.34 88888.00 2016-11-19 14:36:29.907 324 15443.61 311.38 53301.34 88888.00 2016-11-19 14:36:30.407 324 15443.55 311.42 53301.41 88888.00 2016-11-19 14:36:30.907 324 15443.45 311.42 53301.46 88888.00 2016-11-19 14:36:31.407 324 15443.46 311.44 53301.45 88888.00 2016-11-19 14:36:31.907 324 15443.45 311.44 53301.45 88888.00 2016-11-19 14:36:32.407 324 15443.40 311.47 53301.40 88888.00 2016-11-19 14:36:32.907 324 15443.39 311.46 53301.42 88888.00 2016-11-19 14:36:33.407 324 15443.43 311.40 53301.52 88888.00 2016-11-19 14:36:33.907 324 15443.37 311.36 53301.54 88888.00 2016-11-19 14:36:34.407 324 15443.31 311.41 53301.51 88888.00 2016-11-19 14:36:34.907 324 15443.36 311.41 53301.43 88888.00 2016-11-19 14:36:35.407 324 15443.39 311.43 53301.49 88888.00 2016-11-19 14:36:35.907 324 15443.27 311.40 53301.59 88888.00 2016-11-19 14:36:36.407 324 15443.25 311.35 53301.53 88888.00 2016-11-19 14:36:36.907 324 15443.30 311.33 53301.44 88888.00 2016-11-19 14:36:37.407 324 15443.28 311.29 53301.37 88888.00 2016-11-19 14:36:37.907 324 15443.30 311.31 53301.39 88888.00 2016-11-19 14:36:38.407 324 15443.30 311.30 53301.51 88888.00 2016-11-19 14:36:38.907 324 15443.21 311.29 53301.58 88888.00 2016-11-19 14:36:39.407 324 15443.25 311.24 53301.61 88888.00 2016-11-19 14:36:39.907 324 15443.26 311.25 53301.54 88888.00 2016-11-19 14:36:40.407 324 15443.22 311.23 53301.57 88888.00 2016-11-19 14:36:40.907 324 15443.15 311.24 53301.57 88888.00 2016-11-19 14:36:41.407 324 15443.14 311.25 53301.52 88888.00 2016-11-19 14:36:41.907 324 15443.10 311.25 53301.51 88888.00 2016-11-19 14:36:42.407 324 15443.07 311.22 53301.51 88888.00 2016-11-19 14:36:42.907 324 15443.15 311.22 53301.58 88888.00 2016-11-19 14:36:43.407 324 15443.13 311.20 53301.58 88888.00 2016-11-19 14:36:43.907 324 15443.13 311.18 53301.62 88888.00 2016-11-19 14:36:44.407 324 15443.13 311.16 53301.63 88888.00 2016-11-19 14:36:44.907 324 15443.05 311.15 53301.56 88888.00 2016-11-19 14:36:45.407 324 15443.00 311.09 53301.46 88888.00 2016-11-19 14:36:45.907 324 15443.03 311.08 53301.46 88888.00 2016-11-19 14:36:46.407 324 15442.94 311.06 53301.50 88888.00 2016-11-19 14:36:46.907 324 15442.87 311.09 53301.49 88888.00 2016-11-19 14:36:47.407 324 15442.90 311.07 53301.47 88888.00 2016-11-19 14:36:47.907 324 15442.95 311.07 53301.47 88888.00 2016-11-19 14:36:48.407 324 15443.01 310.91 53301.36 88888.00 2016-11-19 14:36:48.907 324 15442.98 310.87 53301.30 88888.00 2016-11-19 14:36:49.407 324 15442.98 310.84 53301.41 88888.00 2016-11-19 14:36:49.907 324 15442.95 310.84 53301.51 88888.00 2016-11-19 14:36:50.407 324 15442.94 310.92 53301.52 88888.00 2016-11-19 14:36:50.907 324 15442.90 310.91 53301.53 88888.00 2016-11-19 14:36:51.407 324 15442.86 310.89 53301.44 88888.00 2016-11-19 14:36:51.907 324 15442.86 310.87 53301.40 88888.00 2016-11-19 14:36:52.407 324 15442.86 310.88 53301.33 88888.00 2016-11-19 14:36:52.907 324 15442.86 310.90 53301.27 88888.00 2016-11-19 14:36:53.407 324 15442.83 310.88 53301.39 88888.00 2016-11-19 14:36:53.907 324 15442.83 310.87 53301.40 88888.00 2016-11-19 14:36:54.407 324 15442.86 310.92 53301.37 88888.00 2016-11-19 14:36:54.907 324 15442.80 310.87 53301.42 88888.00 2016-11-19 14:36:55.407 324 15442.83 310.81 53301.41 88888.00 2016-11-19 14:36:55.907 324 15442.79 310.78 53301.39 88888.00 2016-11-19 14:36:56.407 324 15442.91 310.77 53301.37 88888.00 2016-11-19 14:36:56.907 324 15442.95 310.70 53301.38 88888.00 2016-11-19 14:36:57.407 324 15442.94 310.69 53301.42 88888.00 2016-11-19 14:36:57.907 324 15442.92 310.73 53301.48 88888.00 2016-11-19 14:36:58.407 324 15442.91 310.70 53301.47 88888.00 2016-11-19 14:36:58.907 324 15442.88 310.64 53301.49 88888.00 2016-11-19 14:36:59.407 324 15442.83 310.62 53301.53 88888.00 2016-11-19 14:36:59.907 324 15442.83 310.61 53301.46 88888.00 2016-11-19 14:37:00.407 324 15442.78 310.58 53301.38 88888.00 2016-11-19 14:37:00.907 324 15442.81 310.60 53301.31 88888.00 2016-11-19 14:37:01.407 324 15442.77 310.53 53301.40 88888.00 2016-11-19 14:37:01.907 324 15442.78 310.54 53301.47 88888.00 2016-11-19 14:37:02.407 324 15442.74 310.56 53301.56 88888.00 2016-11-19 14:37:02.907 324 15442.76 310.54 53301.59 88888.00 2016-11-19 14:37:03.407 324 15442.73 310.51 53301.56 88888.00 2016-11-19 14:37:03.907 324 15442.73 310.54 53301.53 88888.00 2016-11-19 14:37:04.407 324 15442.72 310.55 53301.45 88888.00 2016-11-19 14:37:04.907 324 15442.73 310.62 53301.38 88888.00 2016-11-19 14:37:05.407 324 15442.77 310.60 53301.36 88888.00 2016-11-19 14:37:05.907 324 15442.79 310.55 53301.36 88888.00 2016-11-19 14:37:06.407 324 15442.78 310.51 53301.39 88888.00 2016-11-19 14:37:06.907 324 15442.73 310.46 53301.42 88888.00 2016-11-19 14:37:07.408 324 15442.69 310.46 53301.53 88888.00 2016-11-19 14:37:07.908 324 15442.71 310.49 53301.47 88888.00 2016-11-19 14:37:08.408 324 15442.69 310.53 53301.46 88888.00 2016-11-19 14:37:08.908 324 15442.68 310.54 53301.45 88888.00 2016-11-19 14:37:09.408 324 15442.70 310.55 53301.45 88888.00 2016-11-19 14:37:09.908 324 15442.70 310.60 53301.39 88888.00 2016-11-19 14:37:10.408 324 15442.69 310.60 53301.42 88888.00 2016-11-19 14:37:10.908 324 15442.63 310.52 53301.44 88888.00 2016-11-19 14:37:11.408 324 15442.55 310.46 53301.46 88888.00 2016-11-19 14:37:11.908 324 15442.56 310.48 53301.47 88888.00 2016-11-19 14:37:12.408 324 15442.60 310.48 53301.50 88888.00 2016-11-19 14:37:12.908 324 15442.62 310.49 53301.51 88888.00 2016-11-19 14:37:13.408 324 15442.61 310.49 53301.48 88888.00 2016-11-19 14:37:13.908 324 15442.61 310.53 53301.42 88888.00 2016-11-19 14:37:14.408 324 15442.58 310.48 53301.38 88888.00 2016-11-19 14:37:14.908 324 15442.58 310.44 53301.37 88888.00 2016-11-19 14:37:15.408 324 15442.55 310.46 53301.42 88888.00 2016-11-19 14:37:15.908 324 15442.52 310.44 53301.36 88888.00 2016-11-19 14:37:16.408 324 15442.51 310.44 53301.37 88888.00 2016-11-19 14:37:16.908 324 15442.52 310.45 53301.42 88888.00 2016-11-19 14:37:17.408 324 15442.51 310.38 53301.56 88888.00 2016-11-19 14:37:17.908 324 15442.45 310.40 53301.58 88888.00 2016-11-19 14:37:18.408 324 15442.43 310.44 53301.53 88888.00 2016-11-19 14:37:18.908 324 15442.42 310.45 53301.47 88888.00 2016-11-19 14:37:19.408 324 15442.44 310.39 53301.47 88888.00 2016-11-19 14:37:19.908 324 15442.43 310.40 53301.47 88888.00 2016-11-19 14:37:20.408 324 15442.44 310.35 53301.40 88888.00 2016-11-19 14:37:20.908 324 15442.47 310.37 53301.39 88888.00 2016-11-19 14:37:21.408 324 15442.49 310.45 53301.38 88888.00 2016-11-19 14:37:21.908 324 15442.47 310.44 53301.34 88888.00 2016-11-19 14:37:22.408 324 15442.46 310.44 53301.34 88888.00 2016-11-19 14:37:22.908 324 15442.45 310.38 53301.41 88888.00 2016-11-19 14:37:23.408 324 15442.38 310.39 53301.45 88888.00 2016-11-19 14:37:23.908 324 15442.36 310.39 53301.45 88888.00 2016-11-19 14:37:24.408 324 15442.40 310.26 53301.43 88888.00 2016-11-19 14:37:24.908 324 15442.46 310.21 53301.51 88888.00 2016-11-19 14:37:25.408 324 15442.47 310.20 53301.53 88888.00 2016-11-19 14:37:25.908 324 15442.46 310.21 53301.47 88888.00 2016-11-19 14:37:26.408 324 15442.41 310.26 53301.43 88888.00 2016-11-19 14:37:26.908 324 15442.46 310.32 53301.44 88888.00 2016-11-19 14:37:27.408 324 15442.45 310.29 53301.39 88888.00 2016-11-19 14:37:27.908 324 15442.47 310.30 53301.37 88888.00 2016-11-19 14:37:28.408 324 15442.47 310.34 53301.29 88888.00 2016-11-19 14:37:28.908 324 15442.53 310.30 53301.32 88888.00 2016-11-19 14:37:29.408 324 15442.56 310.29 53301.37 88888.00 2016-11-19 14:37:29.908 324 15442.53 310.29 53301.40 88888.00 2016-11-19 14:37:30.408 324 15442.46 310.26 53301.32 88888.00 2016-11-19 14:37:30.908 324 15442.44 310.20 53301.33 88888.00 2016-11-19 14:37:31.408 324 15442.45 310.22 53301.40 88888.00 2016-11-19 14:37:31.908 324 15442.47 310.28 53301.44 88888.00 2016-11-19 14:37:32.408 324 15442.44 310.27 53301.48 88888.00 2016-11-19 14:37:32.908 324 15442.38 310.28 53301.52 88888.00 2016-11-19 14:37:33.408 324 15442.35 310.27 53301.48 88888.00 2016-11-19 14:37:33.908 324 15442.33 310.25 53301.39 88888.00 2016-11-19 14:37:34.408 324 15442.29 310.17 53301.34 88888.00 2016-11-19 14:37:34.908 324 15442.28 310.17 53301.30 88888.00 2016-11-19 14:37:35.408 324 15442.27 310.15 53301.30 88888.00 2016-11-19 14:37:35.908 324 15442.26 310.12 53301.34 88888.00 2016-11-19 14:37:36.408 324 15442.27 310.13 53301.32 88888.00 2016-11-19 14:37:36.908 324 15442.29 310.12 53301.26 88888.00 2016-11-19 14:37:37.408 324 15442.25 310.13 53301.28 88888.00 2016-11-19 14:37:37.908 324 15442.22 310.15 53301.28 88888.00 2016-11-19 14:37:38.408 324 15442.19 310.12 53301.32 88888.00 2016-11-19 14:37:38.908 324 15442.24 310.05 53301.28 88888.00 2016-11-19 14:37:39.408 324 15442.25 310.05 53301.23 88888.00 2016-11-19 14:37:39.908 324 15442.23 310.08 53301.26 88888.00 2016-11-19 14:37:40.408 324 15442.25 310.09 53301.21 88888.00 2016-11-19 14:37:40.908 324 15442.32 310.06 53301.20 88888.00 2016-11-19 14:37:41.408 324 15442.29 310.08 53301.17 88888.00 2016-11-19 14:37:41.908 324 15442.26 310.06 53301.11 88888.00 2016-11-19 14:37:42.408 324 15442.26 310.10 53301.13 88888.00 2016-11-19 14:37:42.908 324 15442.26 310.12 53301.20 88888.00 2016-11-19 14:37:43.408 324 15442.28 310.08 53301.18 88888.00 2016-11-19 14:37:43.908 324 15442.28 310.04 53301.22 88888.00 2016-11-19 14:37:44.408 324 15442.27 310.04 53301.26 88888.00 2016-11-19 14:37:44.908 324 15442.29 310.10 53301.25 88888.00 2016-11-19 14:37:45.408 324 15442.28 310.14 53301.21 88888.00 2016-11-19 14:37:45.908 324 15442.17 310.13 53301.17 88888.00 2016-11-19 14:37:46.408 324 15442.17 310.08 53301.15 88888.00 2016-11-19 14:37:46.908 324 15442.16 310.06 53301.16 88888.00 2016-11-19 14:37:47.408 324 15442.18 310.08 53301.13 88888.00 2016-11-19 14:37:47.908 324 15442.18 310.11 53301.18 88888.00 2016-11-19 14:37:48.408 324 15442.14 310.10 53301.20 88888.00 2016-11-19 14:37:48.908 324 15442.13 310.13 53301.22 88888.00 2016-11-19 14:37:49.408 324 15442.07 310.09 53301.22 88888.00 2016-11-19 14:37:49.908 324 15442.09 310.08 53301.22 88888.00 2016-11-19 14:37:50.408 324 15442.06 310.08 53301.18 88888.00 2016-11-19 14:37:50.908 324 15442.05 310.10 53301.17 88888.00 2016-11-19 14:37:51.408 324 15442.08 310.14 53301.19 88888.00 2016-11-19 14:37:51.908 324 15442.07 310.11 53301.19 88888.00 2016-11-19 14:37:52.408 324 15442.02 310.12 53301.17 88888.00 2016-11-19 14:37:52.908 324 15442.02 310.10 53301.23 88888.00 2016-11-19 14:37:53.408 324 15442.05 310.10 53301.18 88888.00 2016-11-19 14:37:53.908 324 15442.00 310.10 53301.13 88888.00 2016-11-19 14:37:54.408 324 15442.00 310.08 53301.19 88888.00 2016-11-19 14:37:54.908 324 15442.00 310.08 53301.20 88888.00 2016-11-19 14:37:55.408 324 15442.02 310.08 53301.22 88888.00 2016-11-19 14:37:55.908 324 15442.06 310.08 53301.30 88888.00 2016-11-19 14:37:56.408 324 15442.04 310.02 53301.24 88888.00 2016-11-19 14:37:56.908 324 15442.04 309.97 53301.21 88888.00 2016-11-19 14:37:57.408 324 15441.99 310.01 53301.20 88888.00 2016-11-19 14:37:57.908 324 15441.92 310.04 53301.22 88888.00 2016-11-19 14:37:58.408 324 15441.87 310.05 53301.28 88888.00 2016-11-19 14:37:58.908 324 15441.89 310.02 53301.33 88888.00 2016-11-19 14:37:59.408 324 15441.91 309.96 53301.32 88888.00 2016-11-19 14:37:59.908 324 15441.89 309.96 53301.27 88888.00 2016-11-19 14:38:00.408 324 15441.89 309.97 53301.30 88888.00 2016-11-19 14:38:00.908 324 15441.93 309.92 53301.32 88888.00 2016-11-19 14:38:01.408 324 15441.89 309.96 53301.34 88888.00 2016-11-19 14:38:01.908 324 15441.87 309.94 53301.32 88888.00 2016-11-19 14:38:02.408 324 15441.81 309.99 53301.28 88888.00 2016-11-19 14:38:02.908 324 15441.83 309.97 53301.26 88888.00 2016-11-19 14:38:03.408 324 15441.83 309.94 53301.26 88888.00 2016-11-19 14:38:03.908 324 15441.82 309.89 53301.26 88888.00 2016-11-19 14:38:04.408 324 15441.86 309.88 53301.23 88888.00 2016-11-19 14:38:04.908 324 15441.88 309.85 53301.25 88888.00 2016-11-19 14:38:05.408 324 15441.87 309.84 53301.23 88888.00 2016-11-19 14:38:05.908 324 15441.80 309.84 53301.19 88888.00 2016-11-19 14:38:06.408 324 15441.82 309.85 53301.15 88888.00 2016-11-19 14:38:06.908 324 15441.92 309.80 53301.07 88888.00 2016-11-19 14:38:07.408 324 15441.89 309.77 53301.05 88888.00 2016-11-19 14:38:07.908 324 15441.87 309.76 53301.07 88888.00 2016-11-19 14:38:08.408 324 15441.87 309.80 53301.07 88888.00 2016-11-19 14:38:08.908 324 15441.83 309.78 53301.04 88888.00 2016-11-19 14:38:09.408 324 15441.88 309.84 53301.07 88888.00 2016-11-19 14:38:09.908 324 15441.90 309.86 53301.04 88888.00 2016-11-19 14:38:10.408 324 15441.89 309.83 53301.03 88888.00 2016-11-19 14:38:10.908 324 15441.88 309.77 53301.04 88888.00 2016-11-19 14:38:11.408 324 15441.87 309.74 53301.07 88888.00 2016-11-19 14:38:11.908 324 15441.87 309.65 53301.07 88888.00 2016-11-19 14:38:12.408 324 15441.88 309.62 53301.08 88888.00 2016-11-19 14:38:12.908 324 15441.86 309.62 53301.09 88888.00 2016-11-19 14:38:13.408 324 15441.83 309.69 53301.07 88888.00 2016-11-19 14:38:13.908 324 15441.90 309.68 53300.98 88888.00 2016-11-19 14:38:14.408 324 15441.92 309.63 53300.88 88888.00 2016-11-19 14:38:14.908 324 15441.88 309.60 53300.81 88888.00 2016-11-19 14:38:15.408 324 15441.84 309.60 53300.83 88888.00 2016-11-19 14:38:15.908 324 15441.87 309.51 53300.83 88888.00 2016-11-19 14:38:16.408 324 15441.84 309.47 53300.86 88888.00 2016-11-19 14:38:16.908 324 15441.87 309.48 53300.88 88888.00 2016-11-19 14:38:17.408 324 15441.88 309.42 53300.87 88888.00 2016-11-19 14:38:17.908 324 15441.87 309.43 53300.89 88888.00 2016-11-19 14:38:18.408 324 15441.88 309.44 53300.88 88888.00 2016-11-19 14:38:18.908 324 15441.90 309.48 53300.85 88888.00 2016-11-19 14:38:19.408 324 15441.90 309.45 53300.81 88888.00 2016-11-19 14:38:19.908 324 15441.95 309.47 53300.73 88888.00 2016-11-19 14:38:20.408 324 15441.96 309.42 53300.67 88888.00 2016-11-19 14:38:20.908 324 15441.92 309.41 53300.53 88888.00 2016-11-19 14:38:21.408 324 15441.88 309.37 53300.48 88888.00 2016-11-19 14:38:21.908 324 15441.87 309.34 53300.56 88888.00 2016-11-19 14:38:22.408 324 15441.80 309.35 53300.63 88888.00 2016-11-19 14:38:22.908 324 15441.83 309.36 53300.62 88888.00 2016-11-19 14:38:23.408 324 15441.88 309.39 53300.53 88888.00 2016-11-19 14:38:23.908 324 15441.87 309.36 53300.44 88888.00 2016-11-19 14:38:24.408 324 15441.88 309.30 53300.39 88888.00 2016-11-19 14:38:24.908 324 15441.82 309.26 53300.39 88888.00 2016-11-19 14:38:25.408 324 15441.80 309.26 53300.41 88888.00 2016-11-19 14:38:25.908 324 15441.77 309.22 53300.39 88888.00 2016-11-19 14:38:26.408 324 15441.72 309.19 53300.27 88888.00 2016-11-19 14:38:26.908 324 15441.78 309.21 53300.15 88888.00 2016-11-19 14:38:27.408 324 15441.79 309.21 53300.02 88888.00 2016-11-19 14:38:27.908 324 15441.75 309.18 53299.87 88888.00 2016-11-19 14:38:28.408 324 15441.74 309.23 53299.81 88888.00 2016-11-19 14:38:28.908 324 15441.75 309.27 53299.69 88888.00 2016-11-19 14:38:29.408 324 15441.71 309.23 53299.60 88888.00 2016-11-19 14:38:29.908 324 15441.68 309.22 53299.55 88888.00 2016-11-19 14:38:30.408 324 15441.70 309.23 53299.35 88888.00 2016-11-19 14:38:30.908 324 15441.69 309.18 53299.19 88888.00 2016-11-19 14:38:31.408 324 15441.69 309.22 53299.14 88888.00 2016-11-19 14:38:31.908 324 15441.69 309.23 53298.90 88888.00 2016-11-19 14:38:32.408 324 15441.54 309.26 53298.67 88888.00 2016-11-19 14:38:32.908 324 15441.50 309.40 53298.50 88888.00 2016-11-19 14:38:33.408 324 15441.45 309.51 53298.34 88888.00 2016-11-19 14:38:33.908 324 15441.50 309.57 53298.20 88888.00 2016-11-19 14:38:34.408 324 15441.54 309.62 53298.06 88888.00 2016-11-19 14:38:34.908 324 15441.54 309.67 53297.85 88888.00 2016-11-19 14:38:35.408 324 15441.55 309.77 53297.71 88888.00 2016-11-19 14:38:35.908 324 15441.63 309.89 53297.54 88888.00 2016-11-19 14:38:36.408 324 15441.62 309.93 53297.40 88888.00 2016-11-19 14:38:36.908 324 15441.70 310.01 53297.26 88888.00 2016-11-19 14:38:37.408 324 15441.77 310.14 53297.09 88888.00 2016-11-19 14:38:37.908 324 15441.78 310.20 53296.95 88888.00 2016-11-19 14:38:38.408 324 15441.84 310.26 53296.88 88888.00 2016-11-19 14:38:38.908 324 15441.95 310.30 53296.86 88888.00 2016-11-19 14:38:39.408 324 15442.04 310.29 53296.83 88888.00 2016-11-19 14:38:39.908 324 15442.15 310.23 53296.95 88888.00 2016-11-19 14:38:40.408 324 15442.23 310.21 53296.95 88888.00 2016-11-19 14:38:40.908 324 15442.27 310.21 53297.09 88888.00 2016-11-19 14:38:41.408 324 15442.35 310.11 53297.20 88888.00 2016-11-19 14:38:41.908 324 15442.43 310.09 53297.33 88888.00 2016-11-19 14:38:42.408 324 15442.44 310.00 53297.51 88888.00 2016-11-19 14:38:42.908 324 15442.47 309.86 53297.66 88888.00 2016-11-19 14:38:43.408 324 15442.45 309.73 53297.73 88888.00 2016-11-19 14:38:43.908 324 15442.43 309.69 53297.81 88888.00 2016-11-19 14:38:44.408 324 15442.47 309.70 53297.91 88888.00 2016-11-19 14:38:44.908 324 15442.52 309.66 53298.10 88888.00 2016-11-19 14:38:45.408 324 15442.62 309.60 53298.11 88888.00 2016-11-19 14:38:45.908 324 15442.61 309.54 53298.18 88888.00 2016-11-19 14:38:46.408 324 15442.56 309.48 53298.28 88888.00 2016-11-19 14:38:46.908 324 15442.54 309.37 53298.31 88888.00 2016-11-19 14:38:47.408 324 15442.55 309.30 53298.39 88888.00 2016-11-19 14:38:47.908 324 15442.56 309.34 53298.41 88888.00 2016-11-19 14:38:48.408 324 15442.58 309.34 53298.43 88888.00 2016-11-19 14:38:48.908 324 15442.53 309.36 53298.44 88888.00 2016-11-19 14:38:49.408 324 15442.55 309.34 53298.35 88888.00 2016-11-19 14:38:49.908 324 15442.55 309.39 53298.34 88888.00 2016-11-19 14:38:50.408 324 15442.54 309.34 53298.35 88888.00 2016-11-19 14:38:50.908 324 15442.61 309.26 53298.29 88888.00 2016-11-19 14:38:51.408 324 15442.68 309.28 53298.24 88888.00 2016-11-19 14:38:51.908 324 15442.70 309.33 53298.25 88888.00 2016-11-19 14:38:52.408 324 15442.73 309.30 53298.24 88888.00 2016-11-19 14:38:52.908 324 15442.72 309.24 53298.31 88888.00 2016-11-19 14:38:53.408 324 15442.76 309.21 53298.33 88888.00 2016-11-19 14:38:53.908 324 15442.80 309.27 53298.30 88888.00 2016-11-19 14:38:54.408 324 15442.76 309.31 53298.33 88888.00 2016-11-19 14:38:54.908 324 15442.76 309.25 53298.25 88888.00 2016-11-19 14:38:55.408 324 15442.80 309.13 53298.11 88888.00 2016-11-19 14:38:55.908 324 15442.88 309.13 53298.17 88888.00 2016-11-19 14:38:56.408 324 15442.90 309.14 53298.16 88888.00 2016-11-19 14:38:56.908 324 15442.82 309.09 53298.07 88888.00 2016-11-19 14:38:57.408 324 15442.82 309.11 53298.13 88888.00 2016-11-19 14:38:57.908 324 15442.85 309.14 53298.00 88888.00 2016-11-19 14:38:58.408 324 15442.92 309.21 53297.96 88888.00 2016-11-19 14:38:58.908 324 15442.90 309.26 53297.93 88888.00 2016-11-19 14:38:59.408 324 15442.98 309.27 53297.80 88888.00 2016-11-19 14:38:59.908 324 15443.05 309.32 53297.77 88888.00 2016-11-19 14:39:00.408 324 15443.07 309.34 53297.74 88888.00 2016-11-19 14:39:00.908 324 15443.06 309.28 53297.71 88888.00 2016-11-19 14:39:01.408 324 15443.05 309.31 53297.80 88888.00 2016-11-19 14:39:01.908 324 15443.04 309.28 53297.73 88888.00 2016-11-19 14:39:02.408 324 15442.96 309.21 53297.77 88888.00 2016-11-19 14:39:02.908 324 15442.88 309.14 53297.77 88888.00 2016-11-19 14:39:03.408 324 15442.78 309.14 53297.75 88888.00 2016-11-19 14:39:03.908 324 15442.81 309.09 53297.75 88888.00 2016-11-19 14:39:04.408 324 15442.78 309.08 53297.73 88888.00 2016-11-19 14:39:04.908 324 15442.77 309.05 53297.75 88888.00 2016-11-19 14:39:05.408 324 15442.80 309.04 53297.70 88888.00 2016-11-19 14:39:05.908 324 15442.74 308.94 53297.80 88888.00 2016-11-19 14:39:06.408 324 15442.77 308.90 53297.70 88888.00 2016-11-19 14:39:06.908 324 15442.78 308.96 53297.60 88888.00 2016-11-19 14:39:07.408 324 15442.86 308.98 53297.64 88888.00 2016-11-19 14:39:07.908 324 15442.88 308.93 53297.63 88888.00 2016-11-19 14:39:08.408 324 15442.86 308.93 53297.64 88888.00 2016-11-19 14:39:08.908 324 15442.94 308.99 53297.54 88888.00 2016-11-19 14:39:09.408 324 15442.96 308.98 53297.56 88888.00 2016-11-19 14:39:09.908 324 15442.95 308.96 53297.63 88888.00 2016-11-19 14:39:10.408 324 15442.92 308.90 53297.64 88888.00 2016-11-19 14:39:10.908 324 15442.97 308.85 53297.66 88888.00 2016-11-19 14:39:11.408 324 15442.97 308.88 53297.58 88888.00 2016-11-19 14:39:11.908 324 15443.00 308.87 53297.65 88888.00 2016-11-19 14:39:12.408 324 15443.03 308.81 53297.61 88888.00 2016-11-19 14:39:12.908 324 15443.07 308.80 53297.58 88888.00 2016-11-19 14:39:13.408 324 15443.08 308.81 53297.58 88888.00 2016-11-19 14:39:13.908 324 15443.14 308.76 53297.58 88888.00 2016-11-19 14:39:14.408 324 15443.17 308.73 53297.61 88888.00 2016-11-19 14:39:14.908 324 15443.17 308.73 53297.54 88888.00 2016-11-19 14:39:15.408 324 15443.13 308.71 53297.56 88888.00 2016-11-19 14:39:15.908 324 15443.16 308.67 53297.57 88888.00 2016-11-19 14:39:16.408 324 15443.19 308.70 53297.51 88888.00 2016-11-19 14:39:16.908 324 15443.21 308.66 53297.57 88888.00 2016-11-19 14:39:17.408 324 15443.24 308.59 53297.55 88888.00 2016-11-19 14:39:17.908 324 15443.18 308.62 53297.58 88888.00 2016-11-19 14:39:18.408 324 15443.18 308.62 53297.50 88888.00 2016-11-19 14:39:18.908 324 15443.23 308.62 53297.48 88888.00 2016-11-19 14:39:19.408 324 15443.23 308.62 53297.59 88888.00 2016-11-19 14:39:19.908 324 15443.24 308.58 53297.57 88888.00 2016-11-19 14:39:20.408 324 15443.25 308.50 53297.56 88888.00 2016-11-19 14:39:20.908 324 15443.22 308.49 53297.62 88888.00 2016-11-19 14:39:21.408 324 15443.27 308.52 53297.51 88888.00 2016-11-19 14:39:21.908 324 15443.28 308.48 53297.51 88888.00 2016-11-19 14:39:22.408 324 15443.32 308.47 53297.54 88888.00 2016-11-19 14:39:22.908 324 15443.39 308.52 53297.54 88888.00 2016-11-19 14:39:23.408 324 15443.35 308.56 53297.55 88888.00 2016-11-19 14:39:23.908 324 15443.37 308.49 53297.57 88888.00 2016-11-19 14:39:24.408 324 15443.41 308.46 53297.55 88888.00 2016-11-19 14:39:24.908 324 15443.36 308.41 53297.67 88888.00 2016-11-19 14:39:25.408 324 15443.37 308.41 53297.65 88888.00 2016-11-19 14:39:25.908 324 15443.45 308.41 53297.63 88888.00 2016-11-19 14:39:26.408 324 15443.44 308.44 53297.77 88888.00 2016-11-19 14:39:26.908 324 15443.50 308.41 53297.83 88888.00 2016-11-19 14:39:27.408 324 15443.50 308.33 53297.80 88888.00 2016-11-19 14:39:27.908 324 15443.48 308.30 53297.88 88888.00 2016-11-19 14:39:28.408 324 15443.50 308.30 53297.91 88888.00 2016-11-19 14:39:28.908 324 15443.54 308.30 53297.81 88888.00 2016-11-19 14:39:29.408 324 15443.55 308.28 53297.86 88888.00 2016-11-19 14:39:29.908 324 15443.55 308.26 53297.93 88888.00 2016-11-19 14:39:30.408 324 15443.61 308.22 53297.91 88888.00 2016-11-19 14:39:30.908 324 15443.62 308.15 53297.90 88888.00 2016-11-19 14:39:31.408 324 15443.66 308.18 53298.02 88888.00 2016-11-19 14:39:31.908 324 15443.66 308.15 53298.06 88888.00 2016-11-19 14:39:32.408 324 15443.73 308.15 53298.07 88888.00 2016-11-19 14:39:32.908 324 15443.73 308.13 53298.08 88888.00 2016-11-19 14:39:33.408 324 15443.66 308.15 53298.20 88888.00 2016-11-19 14:39:33.908 324 15443.62 308.19 53298.30 88888.00 2016-11-19 14:39:34.408 324 15443.64 308.19 53298.29 88888.00 2016-11-19 14:39:34.908 324 15443.68 308.16 53298.27 88888.00 2016-11-19 14:39:35.408 324 15443.73 308.19 53298.30 88888.00 2016-11-19 14:39:35.908 324 15443.73 308.15 53298.33 88888.00 2016-11-19 14:39:36.408 324 15443.76 308.12 53298.42 88888.00 2016-11-19 14:39:36.908 324 15443.77 308.11 53298.36 88888.00 2016-11-19 14:39:37.408 324 15443.79 308.11 53298.33 88888.00 2016-11-19 14:39:37.908 324 15443.79 308.11 53298.35 88888.00 2016-11-19 14:39:38.408 324 15443.73 308.09 53298.41 88888.00 2016-11-19 14:39:38.908 324 15443.75 308.06 53298.44 88888.00 2016-11-19 14:39:39.408 324 15443.77 308.04 53298.47 88888.00 2016-11-19 14:39:39.908 324 15443.78 308.04 53298.38 88888.00 2016-11-19 14:39:40.408 324 15443.81 308.07 53298.43 88888.00 2016-11-19 14:39:40.908 324 15443.78 308.03 53298.48 88888.00 2016-11-19 14:39:41.408 324 15443.77 308.06 53298.50 88888.00 2016-11-19 14:39:41.908 324 15443.75 308.03 53298.45 88888.00 2016-11-19 14:39:42.408 324 15443.79 308.02 53298.38 88888.00 2016-11-19 14:39:42.908 324 15443.84 307.97 53298.36 88888.00 2016-11-19 14:39:43.408 324 15443.78 307.98 53298.44 88888.00 2016-11-19 14:39:43.908 324 15443.71 308.03 53298.47 88888.00 2016-11-19 14:39:44.408 324 15443.76 308.03 53298.44 88888.00 2016-11-19 14:39:44.908 324 15443.85 307.98 53298.42 88888.00 2016-11-19 14:39:45.408 324 15443.85 307.92 53298.38 88888.00 2016-11-19 14:39:45.908 324 15443.84 307.95 53298.43 88888.00 2016-11-19 14:39:46.408 324 15443.80 308.03 53298.59 88888.00 2016-11-19 14:39:46.908 324 15443.75 308.07 53298.61 88888.00 2016-11-19 14:39:47.408 324 15443.76 308.05 53298.57 88888.00 2016-11-19 14:39:47.908 324 15443.78 308.02 53298.55 88888.00 2016-11-19 14:39:48.408 324 15443.77 308.02 53298.57 88888.00 2016-11-19 14:39:48.908 324 15443.75 307.96 53298.67 88888.00 2016-11-19 14:39:49.408 324 15443.72 307.97 53298.77 88888.00 2016-11-19 14:39:49.908 324 15443.67 307.97 53298.76 88888.00 2016-11-19 14:39:50.408 324 15443.67 308.00 53298.70 88888.00 2016-11-19 14:39:50.908 324 15443.75 308.00 53298.76 88888.00 2016-11-19 14:39:51.408 324 15443.80 307.95 53298.76 88888.00 2016-11-19 14:39:51.908 324 15443.80 307.88 53298.71 88888.00 2016-11-19 14:39:52.408 324 15443.78 307.86 53298.72 88888.00 2016-11-19 14:39:52.908 324 15443.71 307.85 53298.77 88888.00 2016-11-19 14:39:53.408 324 15443.67 307.86 53298.77 88888.00 2016-11-19 14:39:53.908 324 15443.69 307.89 53298.72 88888.00 2016-11-19 14:39:54.408 324 15443.77 307.88 53298.67 88888.00 2016-11-19 14:39:54.908 324 15443.77 307.89 53298.61 88888.00 2016-11-19 14:39:55.408 324 15443.72 307.90 53298.60 88888.00 2016-11-19 14:39:55.908 324 15443.68 307.92 53298.74 88888.00 2016-11-19 14:39:56.408 324 15443.66 307.93 53298.80 88888.00 2016-11-19 14:39:56.908 324 15443.64 307.89 53298.75 88888.00 2016-11-19 14:39:57.408 324 15443.72 307.90 53298.75 88888.00 2016-11-19 14:39:57.908 324 15443.80 307.90 53298.67 88888.00 2016-11-19 14:39:58.408 324 15443.78 307.90 53298.69 88888.00 2016-11-19 14:39:58.908 324 15443.75 307.92 53298.63 88888.00 2016-11-19 14:39:59.408 324 15443.69 307.81 53298.60 88888.00 2016-11-19 14:39:59.908 324 15443.71 307.78 53298.61 88888.00 2016-11-19 14:40:00.408 324 15443.77 307.79 53298.55 88888.00 2016-11-19 14:40:00.908 324 15443.80 307.85 53298.46 88888.00 2016-11-19 14:40:01.408 324 15443.80 307.89 53298.40 88888.00 2016-11-19 14:40:01.908 324 15443.77 307.95 53298.38 88888.00 2016-11-19 14:40:02.408 324 15443.75 308.01 53298.35 88888.00 2016-11-19 14:40:02.908 324 15443.77 308.04 53298.25 88888.00 2016-11-19 14:40:03.408 324 15443.80 308.11 53298.10 88888.00 2016-11-19 14:40:03.908 324 15443.79 308.18 53298.13 88888.00 2016-11-19 14:40:04.408 324 15443.73 308.13 53298.18 88888.00 2016-11-19 14:40:04.908 324 15443.71 308.15 53298.13 88888.00 2016-11-19 14:40:05.408 324 15443.73 308.27 53298.00 88888.00 2016-11-19 14:40:05.908 324 15443.73 308.31 53297.87 88888.00 2016-11-19 14:40:06.408 324 15443.78 308.35 53297.83 88888.00 2016-11-19 14:40:06.908 324 15443.82 308.44 53297.81 88888.00 2016-11-19 14:40:07.408 324 15443.87 308.54 53297.61 88888.00 2016-11-19 14:40:07.908 324 15443.88 308.65 53297.49 88888.00 2016-11-19 14:40:08.408 324 15443.87 308.68 53297.35 88888.00 2016-11-19 14:40:08.908 324 15443.96 308.83 53297.16 88888.00 2016-11-19 14:40:09.408 324 15444.01 308.94 53297.00 88888.00 2016-11-19 14:40:09.908 324 15444.12 309.11 53296.84 88888.00 2016-11-19 14:40:10.408 324 15444.16 309.18 53296.61 88888.00 2016-11-19 14:40:10.908 324 15444.15 309.31 53296.47 88888.00 2016-11-19 14:40:11.408 324 15444.13 309.39 53296.24 88888.00 2016-11-19 14:40:11.908 324 15444.15 309.53 53296.18 88888.00 2016-11-19 14:40:12.408 324 15444.13 309.53 53296.21 88888.00 2016-11-19 14:40:12.908 324 15444.16 309.48 53296.21 88888.00 2016-11-19 14:40:13.408 324 15444.17 309.41 53296.29 88888.00 2016-11-19 14:40:13.908 324 15444.13 309.36 53296.32 88888.00 2016-11-19 14:40:14.408 324 15444.13 309.26 53296.54 88888.00 2016-11-19 14:40:14.908 324 15444.13 309.17 53296.76 88888.00 2016-11-19 14:40:15.408 324 15444.10 309.09 53297.01 88888.00 2016-11-19 14:40:15.908 324 15444.04 308.98 53297.28 88888.00 2016-11-19 14:40:16.408 324 15444.00 308.81 53297.25 88888.00 2016-11-19 14:40:16.908 324 15443.97 308.71 53297.41 88888.00 2016-11-19 14:40:17.408 324 15443.92 308.70 53297.51 88888.00 2016-11-19 14:40:17.908 324 15443.99 308.67 53297.48 88888.00 2016-11-19 14:40:18.408 324 15443.99 308.64 53297.64 88888.00 2016-11-19 14:40:18.908 324 15443.88 308.64 53297.87 88888.00 2016-11-19 14:40:19.408 324 15443.81 308.64 53298.00 88888.00 2016-11-19 14:40:19.908 324 15443.87 308.65 53298.00 88888.00 2016-11-19 14:40:20.408 324 15443.87 308.64 53298.05 88888.00 2016-11-19 14:40:20.908 324 15443.85 308.63 53298.18 88888.00 2016-11-19 14:40:21.408 324 15443.84 308.62 53298.27 88888.00 2016-11-19 14:40:21.908 324 15443.85 308.65 53298.34 88888.00 2016-11-19 14:40:22.408 324 15443.89 308.65 53298.31 88888.00 2016-11-19 14:40:22.908 324 15443.82 308.63 53298.30 88888.00 2016-11-19 14:40:23.408 324 15443.81 308.62 53298.40 88888.00 2016-11-19 14:40:23.908 324 15443.84 308.67 53298.48 88888.00 2016-11-19 14:40:24.408 324 15443.81 308.63 53298.46 88888.00 2016-11-19 14:40:24.908 324 15443.84 308.62 53298.41 88888.00 2016-11-19 14:40:25.408 324 15443.82 308.68 53298.41 88888.00 2016-11-19 14:40:25.908 324 15443.80 308.73 53298.46 88888.00 2016-11-19 14:40:26.408 324 15443.79 308.71 53298.59 88888.00 2016-11-19 14:40:26.908 324 15443.78 308.64 53298.75 88888.00 2016-11-19 14:40:27.408 324 15443.80 308.63 53298.80 88888.00 2016-11-19 14:40:27.908 324 15443.77 308.71 53298.82 88888.00 2016-11-19 14:40:28.408 324 15443.77 308.71 53298.76 88888.00 2016-11-19 14:40:28.908 324 15443.71 308.71 53298.88 88888.00 2016-11-19 14:40:29.408 324 15443.63 308.64 53299.02 88888.00 2016-11-19 14:40:29.908 324 15443.61 308.66 53299.11 88888.00 2016-11-19 14:40:30.408 324 15443.60 308.65 53299.17 88888.00 2016-11-19 14:40:30.908 324 15443.53 308.65 53299.31 88888.00 2016-11-19 14:40:31.408 324 15443.50 308.57 53299.42 88888.00 2016-11-19 14:40:31.908 324 15443.54 308.59 53299.32 88888.00 2016-11-19 14:40:32.408 324 15443.57 308.67 53299.30 88888.00 2016-11-19 14:40:32.908 324 15443.58 308.72 53299.29 88888.00 2016-11-19 14:40:33.408 324 15443.58 308.72 53299.23 88888.00 2016-11-19 14:40:33.908 324 15443.58 308.72 53299.20 88888.00 2016-11-19 14:40:34.408 324 15443.50 308.76 53299.23 88888.00 2016-11-19 14:40:34.908 324 15443.50 308.76 53299.25 88888.00 2016-11-19 14:40:35.408 324 15443.54 308.82 53299.29 88888.00 2016-11-19 14:40:35.908 324 15443.53 308.80 53299.22 88888.00 2016-11-19 14:40:36.408 324 15443.54 308.85 53299.18 88888.00 2016-11-19 14:40:36.908 324 15443.50 308.91 53299.14 88888.00 2016-11-19 14:40:37.408 324 15443.52 308.93 53299.07 88888.00 2016-11-19 14:40:37.908 324 15443.51 308.98 53298.96 88888.00 2016-11-19 14:40:38.408 324 15443.52 308.92 53298.97 88888.00 2016-11-19 14:40:38.908 324 15443.55 308.92 53299.00 88888.00 2016-11-19 14:40:39.408 324 15443.54 308.93 53299.01 88888.00 2016-11-19 14:40:39.908 324 15443.55 308.92 53298.92 88888.00 2016-11-19 14:40:40.408 324 15443.60 308.93 53298.85 88888.00 2016-11-19 14:40:40.908 324 15443.62 308.87 53298.75 88888.00 2016-11-19 14:40:41.408 324 15443.63 308.88 53298.75 88888.00 2016-11-19 14:40:41.908 324 15443.61 308.89 53298.81 88888.00 2016-11-19 14:40:42.408 324 15443.59 308.94 53298.80 88888.00 2016-11-19 14:40:42.908 324 15443.60 308.94 53298.76 88888.00 2016-11-19 14:40:43.408 324 15443.66 308.93 53298.71 88888.00 2016-11-19 14:40:43.908 324 15443.71 308.97 53298.66 88888.00 2016-11-19 14:40:44.408 324 15443.68 308.96 53298.64 88888.00 2016-11-19 14:40:44.908 324 15443.66 308.96 53298.71 88888.00 2016-11-19 14:40:45.408 324 15443.67 308.92 53298.75 88888.00 2016-11-19 14:40:45.908 324 15443.71 308.87 53298.70 88888.00 2016-11-19 14:40:46.408 324 15443.72 308.90 53298.70 88888.00 2016-11-19 14:40:46.908 324 15443.75 308.85 53298.63 88888.00 2016-11-19 14:40:47.408 324 15443.73 308.84 53298.59 88888.00 2016-11-19 14:40:47.908 324 15443.72 308.90 53298.66 88888.00 2016-11-19 14:40:48.408 324 15443.76 308.90 53298.77 88888.00 2016-11-19 14:40:48.908 324 15443.76 308.91 53298.83 88888.00 2016-11-19 14:40:49.408 324 15443.79 308.94 53298.85 88888.00 2016-11-19 14:40:49.908 324 15443.81 308.94 53298.91 88888.00 2016-11-19 14:40:50.408 324 15443.81 308.94 53298.88 88888.00 2016-11-19 14:40:50.908 324 15443.81 308.85 53298.86 88888.00 2016-11-19 14:40:51.408 324 15443.80 308.78 53298.88 88888.00 2016-11-19 14:40:51.908 324 15443.76 308.75 53298.94 88888.00 2016-11-19 14:40:52.408 324 15443.72 308.66 53299.02 88888.00 2016-11-19 14:40:52.908 324 15443.75 308.66 53299.08 88888.00 2016-11-19 14:40:53.408 324 15443.71 308.65 53299.20 88888.00 2016-11-19 14:40:53.908 324 15443.70 308.64 53299.30 88888.00 2016-11-19 14:40:54.408 324 15443.72 308.55 53299.45 88888.00 2016-11-19 14:40:54.908 324 15443.66 308.57 53299.56 88888.00 2016-11-19 14:40:55.408 324 15443.67 308.48 53299.68 88888.00 2016-11-19 14:40:55.908 324 15443.64 308.49 53299.71 88888.00 2016-11-19 14:40:56.408 324 15443.67 308.54 53299.69 88888.00 2016-11-19 14:40:56.908 324 15443.66 308.57 53299.69 88888.00 2016-11-19 14:40:57.408 324 15443.70 308.54 53299.75 88888.00 2016-11-19 14:40:57.908 324 15443.66 308.52 53299.79 88888.00 2016-11-19 14:40:58.408 324 15443.62 308.44 53299.78 88888.00 2016-11-19 14:40:58.908 324 15443.60 308.33 53299.88 88888.00 2016-11-19 14:40:59.408 324 15443.60 308.28 53299.91 88888.00 2016-11-19 14:40:59.908 324 15443.60 308.26 53300.01 88888.00 2016-11-19 14:41:00.408 324 15443.58 308.30 53300.06 88888.00 2016-11-19 14:41:00.908 324 15443.57 308.32 53300.04 88888.00 2016-11-19 14:41:01.408 324 15443.55 308.30 53300.02 88888.00 2016-11-19 14:41:01.908 324 15443.58 308.29 53300.04 88888.00 2016-11-19 14:41:02.408 324 15443.52 308.28 53300.08 88888.00 2016-11-19 14:41:02.908 324 15443.52 308.22 53300.06 88888.00 2016-11-19 14:41:03.408 324 15443.52 308.20 53300.02 88888.00 2016-11-19 14:41:03.908 324 15443.51 308.16 53300.01 88888.00 2016-11-19 14:41:04.408 324 15443.48 308.21 53300.07 88888.00 2016-11-19 14:41:04.908 324 15443.48 308.24 53300.11 88888.00 2016-11-19 14:41:05.408 324 15443.46 308.26 53300.20 88888.00 2016-11-19 14:41:05.908 324 15443.48 308.24 53300.22 88888.00 2016-11-19 14:41:06.408 324 15443.51 308.22 53300.25 88888.00 2016-11-19 14:41:06.908 324 15443.53 308.22 53300.25 88888.00 2016-11-19 14:41:07.408 324 15443.46 308.30 53300.24 88888.00 2016-11-19 14:41:07.908 324 15443.44 308.24 53300.28 88888.00 2016-11-19 14:41:08.408 324 15443.45 308.24 53300.26 88888.00 2016-11-19 14:41:08.908 324 15443.45 308.24 53300.21 88888.00 2016-11-19 14:41:09.408 324 15443.44 308.27 53300.18 88888.00 2016-11-19 14:41:09.908 324 15443.48 308.26 53300.24 88888.00 2016-11-19 14:41:10.408 324 15443.46 308.27 53300.27 88888.00 2016-11-19 14:41:10.908 324 15443.46 308.26 53300.25 88888.00 2016-11-19 14:41:11.408 324 15443.52 308.27 53300.28 88888.00 2016-11-19 14:41:11.908 324 15443.46 308.32 53300.26 88888.00 2016-11-19 14:41:12.408 324 15443.51 308.41 53300.27 88888.00 2016-11-19 14:41:12.908 324 15443.53 308.46 53300.27 88888.00 2016-11-19 14:41:13.408 324 15443.54 308.46 53300.26 88888.00 2016-11-19 14:41:13.908 324 15443.58 308.40 53300.28 88888.00 2016-11-19 14:41:14.408 324 15443.55 308.41 53300.27 88888.00 2016-11-19 14:41:14.908 324 15443.53 308.39 53300.23 88888.00 2016-11-19 14:41:15.408 324 15443.55 308.44 53300.24 88888.00 2016-11-19 14:41:15.908 324 15443.54 308.49 53300.31 88888.00 2016-11-19 14:41:16.408 324 15443.52 308.49 53300.38 88888.00 2016-11-19 14:41:16.908 324 15443.52 308.53 53300.45 88888.00 2016-11-19 14:41:17.408 324 15443.48 308.56 53300.55 88888.00 2016-11-19 14:41:17.908 324 15443.45 308.57 53300.57 88888.00 2016-11-19 14:41:18.408 324 15443.39 308.56 53300.59 88888.00 2016-11-19 14:41:18.908 324 15443.35 308.48 53300.57 88888.00 2016-11-19 14:41:19.408 324 15443.32 308.49 53300.60 88888.00 2016-11-19 14:41:19.908 324 15443.34 308.55 53300.61 88888.00 2016-11-19 14:41:20.408 324 15443.33 308.57 53300.61 88888.00 2016-11-19 14:41:20.908 324 15443.36 308.59 53300.56 88888.00 2016-11-19 14:41:21.408 324 15443.34 308.64 53300.56 88888.00 2016-11-19 14:41:21.908 324 15443.34 308.72 53300.61 88888.00 2016-11-19 14:41:22.408 324 15443.39 308.85 53300.56 88888.00 2016-11-19 14:41:22.908 324 15443.37 308.88 53300.55 88888.00 2016-11-19 14:41:23.408 324 15443.36 308.87 53300.53 88888.00 2016-11-19 14:41:23.908 324 15443.37 308.87 53300.61 88888.00 2016-11-19 14:41:24.408 324 15443.36 308.89 53300.65 88888.00 2016-11-19 14:41:24.908 324 15443.33 308.96 53300.67 88888.00 2016-11-19 14:41:25.408 324 15443.32 308.98 53300.76 88888.00 2016-11-19 14:41:25.908 324 15443.30 309.00 53300.79 88888.00 2016-11-19 14:41:26.408 324 15443.25 309.05 53300.79 88888.00 2016-11-19 14:41:26.908 324 15443.22 309.09 53300.80 88888.00 2016-11-19 14:41:27.408 324 15443.21 309.11 53300.81 88888.00 2016-11-19 14:41:27.908 324 15443.23 309.17 53300.78 88888.00 2016-11-19 14:41:28.408 324 15443.19 309.16 53300.77 88888.00 2016-11-19 14:41:28.908 324 15443.19 309.16 53300.69 88888.00 2016-11-19 14:41:29.408 324 15443.17 309.17 53300.67 88888.00 2016-11-19 14:41:29.908 324 15443.21 309.26 53300.63 88888.00 2016-11-19 14:41:30.408 324 15443.24 309.26 53300.59 88888.00 2016-11-19 14:41:30.908 324 15443.23 309.27 53300.58 88888.00 2016-11-19 14:41:31.408 324 15443.21 309.39 53300.65 88888.00 2016-11-19 14:41:31.908 324 15443.10 309.40 53300.62 88888.00 2016-11-19 14:41:32.408 324 15443.09 309.41 53300.58 88888.00 2016-11-19 14:41:32.908 324 15443.15 309.56 53300.52 88888.00 2016-11-19 14:41:33.408 324 15443.13 309.63 53300.46 88888.00 2016-11-19 14:41:33.908 324 15443.12 309.70 53300.42 88888.00 2016-11-19 14:41:34.408 324 15443.12 309.68 53300.39 88888.00 2016-11-19 14:41:34.908 324 15443.09 309.69 53300.36 88888.00 2016-11-19 14:41:35.408 324 15443.10 309.75 53300.28 88888.00 2016-11-19 14:41:35.908 324 15443.10 309.85 53300.25 88888.00 2016-11-19 14:41:36.408 324 15443.09 309.93 53300.13 88888.00 2016-11-19 14:41:36.908 324 15443.07 309.91 53299.96 88888.00 2016-11-19 14:41:37.408 324 15443.00 309.91 53299.81 88888.00 2016-11-19 14:41:37.908 324 15442.99 309.96 53299.74 88888.00 2016-11-19 14:41:38.408 324 15443.03 310.08 53299.64 88888.00 2016-11-19 14:41:38.908 324 15443.05 310.21 53299.60 88888.00 2016-11-19 14:41:39.408 324 15443.05 310.30 53299.57 88888.00 2016-11-19 14:41:39.908 324 15443.06 310.39 53299.43 88888.00 2016-11-19 14:41:40.408 324 15443.09 310.40 53299.29 88888.00 2016-11-19 14:41:40.908 324 15443.22 310.47 53299.12 88888.00 2016-11-19 14:41:41.408 324 15443.23 310.58 53299.00 88888.00 2016-11-19 14:41:41.908 324 15443.30 310.71 53298.94 88888.00 2016-11-19 14:41:42.409 324 15443.37 310.78 53298.96 88888.00 2016-11-19 14:41:42.909 324 15443.40 310.80 53298.91 88888.00 2016-11-19 14:41:43.409 324 15443.46 310.90 53298.77 88888.00 2016-11-19 14:41:43.909 324 15443.52 310.92 53298.70 88888.00 2016-11-19 14:41:44.409 324 15443.54 310.94 53298.64 88888.00 2016-11-19 14:41:44.909 324 15443.60 310.94 53298.60 88888.00 2016-11-19 14:41:45.409 324 15443.64 310.96 53298.64 88888.00 2016-11-19 14:41:45.909 324 15443.67 311.01 53298.64 88888.00 2016-11-19 14:41:46.409 324 15443.72 311.14 53298.62 88888.00 2016-11-19 14:41:46.909 324 15443.82 311.18 53298.60 88888.00 2016-11-19 14:41:47.409 324 15443.80 311.10 53298.70 88888.00 2016-11-19 14:41:47.909 324 15443.72 311.05 53298.80 88888.00 2016-11-19 14:41:48.409 324 15443.77 311.01 53298.82 88888.00 2016-11-19 14:41:48.909 324 15443.80 311.00 53298.84 88888.00 2016-11-19 14:41:49.409 324 15443.77 310.99 53298.81 88888.00 2016-11-19 14:41:49.909 324 15443.75 310.99 53298.77 88888.00 2016-11-19 14:41:50.409 324 15443.78 311.01 53298.77 88888.00 2016-11-19 14:41:50.909 324 15443.76 311.03 53298.78 88888.00 2016-11-19 14:41:51.409 324 15443.69 311.08 53298.68 88888.00 2016-11-19 14:41:51.909 324 15443.70 311.14 53298.62 88888.00 2016-11-19 14:41:52.409 324 15443.63 311.13 53298.59 88888.00 2016-11-19 14:41:52.909 324 15443.61 311.07 53298.47 88888.00 2016-11-19 14:41:53.409 324 15443.58 311.10 53298.27 88888.00 2016-11-19 14:41:53.909 324 15443.55 311.26 53298.18 88888.00 2016-11-19 14:41:54.409 324 15443.45 311.40 53298.21 88888.00 2016-11-19 14:41:54.909 324 15443.40 311.41 53298.05 88888.00 2016-11-19 14:41:55.409 324 15443.40 311.46 53297.86 88888.00 2016-11-19 14:41:55.909 324 15443.27 311.50 53297.83 88888.00 2016-11-19 14:41:56.409 324 15443.22 311.51 53297.74 88888.00 2016-11-19 14:41:56.909 324 15443.17 311.60 53297.61 88888.00 2016-11-19 14:41:57.409 324 15443.19 311.64 53297.57 88888.00 2016-11-19 14:41:57.909 324 15443.16 311.57 53297.50 88888.00 2016-11-19 14:41:58.409 324 15443.00 311.50 53297.62 88888.00 2016-11-19 14:41:58.909 324 15442.89 311.49 53297.62 88888.00 2016-11-19 14:41:59.409 324 15442.71 311.51 53297.63 88888.00 2016-11-19 14:41:59.909 324 15442.61 311.52 53297.57 88888.00 2016-11-19 14:42:00.409 324 15442.54 311.46 53297.47 88888.00 2016-11-19 14:42:00.909 324 15442.54 311.35 53297.55 88888.00 2016-11-19 14:42:01.409 324 15442.56 311.27 53297.57 88888.00 2016-11-19 14:42:01.909 324 15442.47 311.20 53297.68 88888.00 2016-11-19 14:42:02.409 324 15442.37 311.18 53297.77 88888.00 2016-11-19 14:42:02.909 324 15442.31 311.10 53297.73 88888.00 2016-11-19 14:42:03.409 324 15442.27 311.03 53297.71 88888.00 2016-11-19 14:42:03.909 324 15442.28 310.98 53297.83 88888.00 2016-11-19 14:42:04.409 324 15442.28 310.91 53297.85 88888.00 2016-11-19 14:42:04.909 324 15442.28 310.79 53298.01 88888.00 2016-11-19 14:42:05.409 324 15442.25 310.64 53298.13 88888.00 2016-11-19 14:42:05.909 324 15442.13 310.53 53298.20 88888.00 2016-11-19 14:42:06.409 324 15442.10 310.45 53298.28 88888.00 2016-11-19 14:42:06.909 324 15442.08 310.35 53298.30 88888.00 2016-11-19 14:42:07.409 324 15441.96 310.32 53298.41 88888.00 2016-11-19 14:42:07.909 324 15441.95 310.28 53298.38 88888.00 2016-11-19 14:42:08.409 324 15441.96 310.26 53298.38 88888.00 2016-11-19 14:42:08.909 324 15441.99 310.26 53298.34 88888.00 2016-11-19 14:42:09.409 324 15442.04 310.30 53298.35 88888.00 2016-11-19 14:42:09.909 324 15442.04 310.26 53298.42 88888.00 2016-11-19 14:42:10.409 324 15442.06 310.17 53298.41 88888.00 2016-11-19 14:42:10.909 324 15442.00 310.15 53298.46 88888.00 2016-11-19 14:42:11.409 324 15442.04 310.14 53298.43 88888.00 2016-11-19 14:42:11.909 324 15442.05 310.19 53298.44 88888.00 2016-11-19 14:42:12.409 324 15442.02 310.15 53298.40 88888.00 2016-11-19 14:42:12.909 324 15442.02 310.14 53298.35 88888.00 2016-11-19 14:42:13.409 324 15442.01 310.11 53298.37 88888.00 2016-11-19 14:42:13.909 324 15441.98 310.08 53298.41 88888.00 2016-11-19 14:42:14.409 324 15441.98 310.09 53298.46 88888.00 2016-11-19 14:42:14.909 324 15442.02 310.05 53298.43 88888.00 2016-11-19 14:42:15.409 324 15442.01 310.04 53298.44 88888.00 2016-11-19 14:42:15.909 324 15442.01 310.00 53298.53 88888.00 2016-11-19 14:42:16.409 324 15441.95 309.93 53298.55 88888.00 2016-11-19 14:42:16.909 324 15441.92 309.89 53298.65 88888.00 2016-11-19 14:42:17.409 324 15441.92 309.92 53298.59 88888.00 2016-11-19 14:42:17.909 324 15441.87 309.89 53298.66 88888.00 2016-11-19 14:42:18.409 324 15441.87 309.85 53298.75 88888.00 2016-11-19 14:42:18.909 324 15441.90 309.84 53298.71 88888.00 2016-11-19 14:42:19.409 324 15441.91 309.83 53298.84 88888.00 2016-11-19 14:42:19.909 324 15441.93 309.83 53298.84 88888.00 2016-11-19 14:42:20.409 324 15441.99 309.76 53298.80 88888.00 2016-11-19 14:42:20.909 324 15441.99 309.71 53298.91 88888.00 2016-11-19 14:42:21.409 324 15441.99 309.66 53298.90 88888.00 2016-11-19 14:42:21.909 324 15442.00 309.57 53298.99 88888.00 2016-11-19 14:42:22.409 324 15441.96 309.52 53299.16 88888.00 2016-11-19 14:42:22.909 324 15441.99 309.48 53299.18 88888.00 2016-11-19 14:42:23.409 324 15441.98 309.35 53299.18 88888.00 2016-11-19 14:42:23.909 324 15441.97 309.34 53299.22 88888.00 2016-11-19 14:42:24.409 324 15442.01 309.37 53299.23 88888.00 2016-11-19 14:42:24.909 324 15442.02 309.33 53299.26 88888.00 2016-11-19 14:42:25.409 324 15441.97 309.23 53299.37 88888.00 2016-11-19 14:42:25.909 324 15441.97 309.24 53299.48 88888.00 2016-11-19 14:42:26.409 324 15441.99 309.30 53299.42 88888.00 2016-11-19 14:42:26.909 324 15442.04 309.27 53299.44 88888.00 2016-11-19 14:42:27.409 324 15442.01 309.21 53299.58 88888.00 2016-11-19 14:42:27.909 324 15442.05 309.10 53299.60 88888.00 2016-11-19 14:42:28.409 324 15442.09 309.04 53299.51 88888.00 2016-11-19 14:42:28.909 324 15442.11 309.04 53299.54 88888.00 2016-11-19 14:42:29.409 324 15442.07 309.02 53299.66 88888.00 2016-11-19 14:42:29.909 324 15442.14 308.98 53299.62 88888.00 2016-11-19 14:42:30.409 324 15442.17 308.97 53299.66 88888.00 2016-11-19 14:42:30.909 324 15442.22 308.98 53299.69 88888.00 2016-11-19 14:42:31.409 324 15442.19 309.01 53299.75 88888.00 2016-11-19 14:42:31.909 324 15442.20 308.99 53299.77 88888.00 2016-11-19 14:42:32.409 324 15442.24 308.96 53299.69 88888.00 2016-11-19 14:42:32.909 324 15442.19 308.96 53299.66 88888.00 2016-11-19 14:42:33.409 324 15442.10 309.01 53299.67 88888.00 2016-11-19 14:42:33.909 324 15442.00 308.97 53299.69 88888.00 2016-11-19 14:42:34.409 324 15441.92 308.99 53299.63 88888.00 2016-11-19 14:42:34.909 324 15441.92 309.05 53299.60 88888.00 2016-11-19 14:42:35.409 324 15441.86 309.00 53299.59 88888.00 2016-11-19 14:42:35.909 324 15441.83 309.01 53299.67 88888.00 2016-11-19 14:42:36.409 324 15441.83 309.08 53299.62 88888.00 2016-11-19 14:42:36.909 324 15441.81 309.09 53299.62 88888.00 2016-11-19 14:42:37.409 324 15441.78 309.07 53299.69 88888.00 2016-11-19 14:42:37.909 324 15441.84 309.04 53299.69 88888.00 2016-11-19 14:42:38.409 324 15441.88 309.09 53299.63 88888.00 2016-11-19 14:42:38.909 324 15441.86 309.17 53299.63 88888.00 2016-11-19 14:42:39.409 324 15441.79 309.18 53299.72 88888.00 2016-11-19 14:42:39.909 324 15441.78 309.22 53299.69 88888.00 2016-11-19 14:42:40.409 324 15441.78 309.32 53299.59 88888.00 2016-11-19 14:42:40.909 324 15441.72 309.50 53299.59 88888.00 2016-11-19 14:42:41.409 324 15441.64 309.70 53299.56 88888.00 2016-11-19 14:42:41.909 324 15441.62 309.82 53299.40 88888.00 2016-11-19 14:42:42.409 324 15441.61 309.88 53299.35 88888.00 2016-11-19 14:42:42.909 324 15441.68 310.03 53299.29 88888.00 2016-11-19 14:42:43.409 324 15441.68 310.10 53299.19 88888.00 2016-11-19 14:42:43.909 324 15441.63 310.12 53299.21 88888.00 2016-11-19 14:42:44.409 324 15441.58 310.08 53299.17 88888.00 2016-11-19 14:42:44.909 324 15441.53 310.06 53299.01 88888.00 2016-11-19 14:42:45.409 324 15441.42 310.09 53298.94 88888.00 2016-11-19 14:42:45.909 324 15441.36 310.10 53298.90 88888.00 2016-11-19 14:42:46.409 324 15441.29 309.94 53298.92 88888.00 2016-11-19 14:42:46.909 324 15441.31 309.75 53298.78 88888.00 2016-11-19 14:42:47.409 324 15441.28 309.44 53298.75 88888.00 2016-11-19 14:42:47.909 324 15441.35 309.19 53298.56 88888.00 2016-11-19 14:42:48.409 324 15441.43 308.91 53298.51 88888.00 2016-11-19 14:42:48.909 324 15441.59 308.58 53298.44 88888.00 2016-11-19 14:42:49.409 324 15441.88 308.47 53298.41 88888.00 2016-11-19 14:42:49.909 324 15442.15 308.50 53298.22 88888.00 2016-11-19 14:42:50.409 324 15442.28 308.53 53298.07 88888.00 2016-11-19 14:42:50.909 324 15442.40 308.62 53298.02 88888.00 2016-11-19 14:42:51.409 324 15442.40 308.76 53297.90 88888.00 2016-11-19 14:42:51.909 324 15442.46 308.90 53297.77 88888.00 2016-11-19 14:42:52.409 324 15442.52 309.04 53297.59 88888.00 2016-11-19 14:42:52.909 324 15442.49 309.17 53297.42 88888.00 2016-11-19 14:42:53.409 324 15442.53 309.21 53297.19 88888.00 2016-11-19 14:42:53.909 324 15442.54 309.18 53297.00 88888.00 2016-11-19 14:42:54.409 324 15442.55 309.14 53296.78 88888.00 2016-11-19 14:42:54.909 324 15442.54 309.15 53296.66 88888.00 2016-11-19 14:42:55.409 324 15442.53 309.24 53296.57 88888.00 2016-11-19 14:42:55.909 324 15442.53 309.28 53296.48 88888.00 2016-11-19 14:42:56.409 324 15442.49 309.31 53296.42 88888.00 2016-11-19 14:42:56.909 324 15442.46 309.35 53296.42 88888.00 2016-11-19 14:42:57.409 324 15442.41 309.42 53296.44 88888.00 2016-11-19 14:42:57.909 324 15442.33 309.47 53296.52 88888.00 2016-11-19 14:42:58.409 324 15442.26 309.56 53296.50 88888.00 2016-11-19 14:42:58.909 324 15442.20 309.63 53296.49 88888.00 2016-11-19 14:42:59.409 324 15442.18 309.65 53296.52 88888.00 2016-11-19 14:42:59.909 324 15442.20 309.73 53296.55 88888.00 2016-11-19 14:43:00.409 324 15442.24 309.83 53296.60 88888.00 2016-11-19 14:43:00.909 324 15442.32 309.85 53296.62 88888.00 2016-11-19 14:43:01.409 324 15442.46 309.76 53296.68 88888.00 2016-11-19 14:43:01.909 324 15442.61 309.71 53296.65 88888.00 2016-11-19 14:43:02.409 324 15442.70 309.74 53296.66 88888.00 2016-11-19 14:43:02.909 324 15442.85 309.75 53296.65 88888.00 2016-11-19 14:43:03.409 324 15443.04 309.66 53296.73 88888.00 2016-11-19 14:43:03.909 324 15443.30 309.57 53296.80 88888.00 2016-11-19 14:43:04.409 324 15443.57 309.54 53296.87 88888.00 2016-11-19 14:43:04.909 324 15443.89 309.57 53296.72 88888.00 2016-11-19 14:43:05.409 324 15444.06 309.60 53296.82 88888.00 2016-11-19 14:43:05.909 324 15444.33 309.61 53296.90 88888.00 2016-11-19 14:43:06.409 324 15444.64 309.68 53296.96 88888.00 2016-11-19 14:43:06.909 324 15444.78 309.85 53297.05 88888.00 2016-11-19 14:43:07.409 324 15444.87 310.03 53297.24 88888.00 2016-11-19 14:43:07.909 324 15445.00 310.17 53297.42 88888.00 2016-11-19 14:43:08.409 324 15445.14 310.13 53297.53 88888.00 2016-11-19 14:43:08.909 324 15445.14 310.20 53297.62 88888.00 2016-11-19 14:43:09.409 324 15445.11 310.30 53297.79 88888.00 2016-11-19 14:43:09.909 324 15445.09 310.29 53298.03 88888.00 2016-11-19 14:43:10.409 324 15445.05 310.23 53298.17 88888.00 2016-11-19 14:43:10.909 324 15444.98 310.06 53298.35 88888.00 2016-11-19 14:43:11.409 324 15444.80 309.88 53298.54 88888.00 2016-11-19 14:43:11.909 324 15444.68 309.74 53298.63 88888.00 2016-11-19 14:43:12.409 324 15444.53 309.60 53298.76 88888.00 2016-11-19 14:43:12.909 324 15444.34 309.41 53298.87 88888.00 2016-11-19 14:43:13.409 324 15444.23 309.13 53298.99 88888.00 2016-11-19 14:43:13.909 324 15444.13 308.96 53299.10 88888.00 2016-11-19 14:43:14.409 324 15444.14 308.91 53299.19 88888.00 2016-11-19 14:43:14.909 324 15444.22 308.83 53299.15 88888.00 2016-11-19 14:43:15.409 324 15444.35 308.70 53299.21 88888.00 2016-11-19 14:43:15.909 324 15444.48 308.66 53299.19 88888.00 2016-11-19 14:43:16.409 324 15444.71 308.61 53299.16 88888.00 2016-11-19 14:43:16.909 324 15444.98 308.54 53299.14 88888.00 2016-11-19 14:43:17.409 324 15445.45 308.55 53299.08 88888.00 2016-11-19 14:43:17.909 324 15446.04 308.64 53299.04 88888.00 2016-11-19 14:43:18.409 324 15446.74 308.89 53299.03 88888.00 2016-11-19 14:43:18.909 324 15447.53 309.25 53299.04 88888.00 2016-11-19 14:43:19.409 324 15448.52 309.80 53298.97 88888.00 2016-11-19 14:43:19.909 324 15449.57 310.72 53298.97 88888.00 2016-11-19 14:43:20.409 324 15450.48 312.00 53298.97 88888.00 2016-11-19 14:43:20.909 324 15451.22 313.66 53298.97 88888.00 2016-11-19 14:43:21.409 324 15451.47 315.66 53299.00 88888.00 2016-11-19 14:43:21.909 324 15451.11 317.82 53299.11 88888.00 2016-11-19 14:43:22.409 324 15449.87 319.62 53299.15 88888.00 2016-11-19 14:43:22.909 324 15447.91 320.73 53299.35 88888.00 2016-11-19 14:43:23.409 324 15445.78 320.85 53299.41 88888.00 2016-11-19 14:43:23.909 324 15443.72 320.00 53299.47 88888.00 2016-11-19 14:43:24.409 324 15442.17 318.61 53299.65 88888.00 2016-11-19 14:43:24.909 324 15441.19 316.93 53299.81 88888.00 2016-11-19 14:43:25.409 324 15440.78 315.32 53299.74 88888.00 2016-11-19 14:43:25.909 324 15440.62 313.91 53299.77 88888.00 2016-11-19 14:43:26.409 324 15440.72 312.80 53299.80 88888.00 2016-11-19 14:43:26.909 324 15440.91 311.98 53299.83 88888.00 2016-11-19 14:43:27.409 324 15441.07 311.38 53299.94 88888.00 2016-11-19 14:43:27.909 324 15441.27 310.98 53299.84 88888.00 2016-11-19 14:43:28.409 324 15441.49 310.69 53299.91 88888.00 2016-11-19 14:43:28.909 324 15441.68 310.49 53300.01 88888.00 2016-11-19 14:43:29.409 324 15441.80 310.32 53300.02 88888.00 2016-11-19 14:43:29.909 324 15441.89 310.19 53299.99 88888.00 2016-11-19 14:43:30.409 324 15441.96 310.12 53300.05 88888.00 2016-11-19 14:43:30.909 324 15442.05 310.08 53300.15 88888.00 2016-11-19 14:43:31.409 324 15442.07 310.04 53300.27 88888.00 2016-11-19 14:43:31.909 324 15442.11 310.05 53300.33 88888.00 2016-11-19 14:43:32.409 324 15442.22 310.08 53300.26 88888.00 2016-11-19 14:43:32.909 324 15442.23 310.03 53300.24 88888.00 2016-11-19 14:43:33.409 324 15442.31 310.04 53300.23 88888.00 2016-11-19 14:43:33.909 324 15442.36 310.03 53300.23 88888.00 2016-11-19 14:43:34.409 324 15442.37 310.00 53300.28 88888.00 2016-11-19 14:43:34.909 324 15442.34 309.99 53300.43 88888.00 2016-11-19 14:43:35.409 324 15442.36 310.02 53300.47 88888.00 2016-11-19 14:43:35.909 324 15442.42 309.99 53300.53 88888.00 2016-11-19 14:43:36.409 324 15442.42 309.96 53300.45 88888.00 2016-11-19 14:43:36.909 324 15442.41 309.94 53300.47 88888.00 2016-11-19 14:43:37.409 324 15442.41 309.96 53300.47 88888.00 2016-11-19 14:43:37.909 324 15442.43 309.89 53300.45 88888.00 2016-11-19 14:43:38.409 324 15442.46 309.86 53300.45 88888.00 2016-11-19 14:43:38.909 324 15442.44 309.84 53300.43 88888.00 2016-11-19 14:43:39.409 324 15442.51 309.85 53300.38 88888.00 2016-11-19 14:43:39.909 324 15442.54 309.85 53300.40 88888.00 2016-11-19 14:43:40.409 324 15442.51 309.88 53300.39 88888.00 2016-11-19 14:43:40.909 324 15442.52 309.91 53300.50 88888.00 2016-11-19 14:43:41.409 324 15442.54 309.87 53300.55 88888.00 2016-11-19 14:43:41.909 324 15442.55 309.87 53300.53 88888.00 2016-11-19 14:43:42.409 324 15442.52 309.86 53300.64 88888.00 2016-11-19 14:43:42.909 324 15442.51 309.80 53300.66 88888.00 2016-11-19 14:43:43.409 324 15442.54 309.85 53300.64 88888.00 2016-11-19 14:43:43.909 324 15442.53 309.82 53300.68 88888.00 2016-11-19 14:43:44.409 324 15442.54 309.80 53300.75 88888.00 2016-11-19 14:43:44.909 324 15442.56 309.82 53300.73 88888.00 2016-11-19 14:43:45.409 324 15442.60 309.83 53300.62 88888.00 2016-11-19 14:43:45.909 324 15442.58 309.83 53300.61 88888.00 2016-11-19 14:43:46.409 324 15442.58 309.84 53300.61 88888.00 2016-11-19 14:43:46.909 324 15442.58 309.77 53300.58 88888.00 2016-11-19 14:43:47.409 324 15442.55 309.73 53300.58 88888.00 2016-11-19 14:43:47.909 324 15442.59 309.77 53300.53 88888.00 2016-11-19 14:43:48.409 324 15442.65 309.83 53300.58 88888.00 2016-11-19 14:43:48.909 324 15442.68 309.88 53300.56 88888.00 2016-11-19 14:43:49.409 324 15442.70 309.88 53300.56 88888.00 2016-11-19 14:43:49.909 324 15442.74 309.88 53300.50 88888.00 2016-11-19 14:43:50.409 324 15442.70 309.94 53300.52 88888.00 2016-11-19 14:43:50.909 324 15442.69 309.95 53300.52 88888.00 2016-11-19 14:43:51.409 324 15442.73 309.91 53300.48 88888.00 2016-11-19 14:43:51.909 324 15442.71 309.92 53300.49 88888.00 2016-11-19 14:43:52.409 324 15442.70 309.99 53300.53 88888.00 2016-11-19 14:43:52.909 324 15442.73 309.96 53300.55 88888.00 2016-11-19 14:43:53.409 324 15442.71 309.97 53300.53 88888.00 2016-11-19 14:43:53.909 324 15442.68 309.96 53300.52 88888.00 2016-11-19 14:43:54.409 324 15442.74 309.99 53300.52 88888.00 2016-11-19 14:43:54.909 324 15442.76 309.96 53300.62 88888.00 2016-11-19 14:43:55.409 324 15442.72 309.96 53300.70 88888.00 2016-11-19 14:43:55.909 324 15442.72 309.99 53300.69 88888.00 2016-11-19 14:43:56.409 324 15442.76 309.91 53300.67 88888.00 2016-11-19 14:43:56.909 324 15442.79 309.95 53300.65 88888.00 2016-11-19 14:43:57.409 324 15442.78 309.91 53300.56 88888.00 2016-11-19 14:43:57.909 324 15442.82 309.89 53300.57 88888.00 2016-11-19 14:43:58.409 324 15442.81 309.87 53300.57 88888.00 2016-11-19 14:43:58.909 324 15442.86 309.85 53300.52 88888.00 2016-11-19 14:43:59.409 324 15442.81 309.86 53300.50 88888.00 2016-11-19 14:43:59.909 324 15442.80 309.91 53300.52 88888.00 2016-11-19 14:44:00.409 324 15442.82 309.93 53300.55 88888.00 2016-11-19 14:44:00.909 324 15442.87 309.95 53300.56 88888.00 2016-11-19 14:44:01.409 324 15442.91 309.97 53300.61 88888.00 2016-11-19 14:44:01.909 324 15442.91 309.93 53300.61 88888.00 2016-11-19 14:44:02.409 324 15442.92 309.87 53300.57 88888.00 2016-11-19 14:44:02.909 324 15442.89 309.88 53300.51 88888.00 2016-11-19 14:44:03.409 324 15442.92 309.89 53300.48 88888.00 2016-11-19 14:44:03.909 324 15442.89 309.88 53300.45 88888.00 2016-11-19 14:44:04.409 324 15443.00 309.88 53300.44 88888.00 2016-11-19 14:44:04.909 324 15443.00 309.88 53300.49 88888.00 2016-11-19 14:44:05.409 324 15443.04 309.94 53300.51 88888.00 2016-11-19 14:44:05.909 324 15443.00 309.96 53300.47 88888.00 2016-11-19 14:44:06.409 324 15443.04 309.94 53300.47 88888.00 2016-11-19 14:44:06.909 324 15443.09 309.96 53300.50 88888.00 2016-11-19 14:44:07.409 324 15443.13 309.97 53300.50 88888.00 2016-11-19 14:44:07.909 324 15443.14 309.97 53300.45 88888.00 2016-11-19 14:44:08.409 324 15443.10 310.03 53300.50 88888.00 2016-11-19 14:44:08.909 324 15443.09 309.99 53300.40 88888.00 2016-11-19 14:44:09.409 324 15443.09 309.93 53300.36 88888.00 2016-11-19 14:44:09.909 324 15443.12 309.88 53300.37 88888.00 2016-11-19 14:44:10.409 324 15443.16 309.89 53300.38 88888.00 2016-11-19 14:44:10.909 324 15443.16 309.91 53300.36 88888.00 2016-11-19 14:44:11.409 324 15443.18 309.94 53300.32 88888.00 2016-11-19 14:44:11.909 324 15443.19 309.93 53300.33 88888.00 2016-11-19 14:44:12.409 324 15443.22 309.84 53300.38 88888.00 2016-11-19 14:44:12.909 324 15443.21 309.80 53300.37 88888.00 2016-11-19 14:44:13.409 324 15443.21 309.87 53300.30 88888.00 2016-11-19 14:44:13.909 324 15443.24 309.85 53300.30 88888.00 2016-11-19 14:44:14.409 324 15443.25 309.80 53300.30 88888.00 2016-11-19 14:44:14.909 324 15443.27 309.82 53300.28 88888.00 2016-11-19 14:44:15.409 324 15443.25 309.82 53300.28 88888.00 2016-11-19 14:44:15.909 324 15443.25 309.83 53300.24 88888.00 2016-11-19 14:44:16.409 324 15443.24 309.84 53300.22 88888.00 2016-11-19 14:44:16.909 324 15443.28 309.84 53300.28 88888.00 2016-11-19 14:44:17.409 324 15443.31 309.85 53300.30 88888.00 2016-11-19 14:44:17.909 324 15443.34 309.88 53300.27 88888.00 2016-11-19 14:44:18.409 324 15443.33 309.89 53300.36 88888.00 2016-11-19 14:44:18.909 324 15443.34 309.86 53300.33 88888.00 2016-11-19 14:44:19.409 324 15443.33 309.86 53300.26 88888.00 2016-11-19 14:44:19.909 324 15443.36 309.91 53300.24 88888.00 2016-11-19 14:44:20.409 324 15443.36 309.93 53300.22 88888.00 2016-11-19 14:44:20.909 324 15443.35 309.86 53300.18 88888.00 2016-11-19 14:44:21.409 324 15443.37 309.80 53300.22 88888.00 2016-11-19 14:44:21.909 324 15443.40 309.84 53300.26 88888.00 2016-11-19 14:44:22.409 324 15443.40 309.86 53300.27 88888.00 2016-11-19 14:44:22.909 324 15443.41 309.86 53300.24 88888.00 2016-11-19 14:44:23.409 324 15443.40 309.79 53300.27 88888.00 2016-11-19 14:44:23.909 324 15443.43 309.76 53300.29 88888.00 2016-11-19 14:44:24.409 324 15443.43 309.70 53300.31 88888.00 2016-11-19 14:44:24.909 324 15443.39 309.73 53300.36 88888.00 2016-11-19 14:44:25.409 324 15443.36 309.70 53300.43 88888.00 2016-11-19 14:44:25.909 324 15443.41 309.78 53300.40 88888.00 2016-11-19 14:44:26.409 324 15443.35 309.79 53300.41 88888.00 2016-11-19 14:44:26.909 324 15443.34 309.73 53300.36 88888.00 2016-11-19 14:44:27.409 324 15443.37 309.58 53300.33 88888.00 2016-11-19 14:44:27.909 324 15443.39 309.60 53300.30 88888.00 2016-11-19 14:44:28.409 324 15443.39 309.63 53300.27 88888.00 2016-11-19 14:44:28.909 324 15443.44 309.62 53300.28 88888.00 2016-11-19 14:44:29.409 324 15443.41 309.65 53300.28 88888.00 2016-11-19 14:44:29.909 324 15443.50 309.69 53300.27 88888.00 2016-11-19 14:44:30.409 324 15443.53 309.66 53300.21 88888.00 2016-11-19 14:44:30.909 324 15443.54 309.58 53300.18 88888.00 2016-11-19 14:44:31.409 324 15443.48 309.60 53300.19 88888.00 2016-11-19 14:44:31.909 324 15443.45 309.62 53300.20 88888.00 2016-11-19 14:44:32.409 324 15443.49 309.62 53300.22 88888.00 2016-11-19 14:44:32.909 324 15443.52 309.59 53300.22 88888.00 2016-11-19 14:44:33.409 324 15443.54 309.52 53300.26 88888.00 2016-11-19 14:44:33.909 324 15443.54 309.56 53300.26 88888.00 2016-11-19 14:44:34.409 324 15443.52 309.59 53300.27 88888.00 2016-11-19 14:44:34.909 324 15443.53 309.58 53300.26 88888.00 2016-11-19 14:44:35.409 324 15443.53 309.58 53300.28 88888.00 2016-11-19 14:44:35.909 324 15443.44 309.57 53300.39 88888.00 2016-11-19 14:44:36.409 324 15443.42 309.54 53300.40 88888.00 2016-11-19 14:44:36.909 324 15443.42 309.49 53300.42 88888.00 2016-11-19 14:44:37.409 324 15443.52 309.44 53300.30 88888.00 2016-11-19 14:44:37.909 324 15443.53 309.44 53300.22 88888.00 2016-11-19 14:44:38.409 324 15443.58 309.43 53300.20 88888.00 2016-11-19 14:44:38.909 324 15443.57 309.39 53300.19 88888.00 2016-11-19 14:44:39.409 324 15443.58 309.30 53300.22 88888.00 2016-11-19 14:44:39.909 324 15443.51 309.31 53300.21 88888.00 2016-11-19 14:44:40.409 324 15443.55 309.33 53300.21 88888.00 2016-11-19 14:44:40.909 324 15443.51 309.30 53300.23 88888.00 2016-11-19 14:44:41.409 324 15443.49 309.30 53300.26 88888.00 2016-11-19 14:44:41.909 324 15443.44 309.37 53300.29 88888.00 2016-11-19 14:44:42.409 324 15443.46 309.33 53300.32 88888.00 2016-11-19 14:44:42.909 324 15443.49 309.26 53300.39 88888.00 2016-11-19 14:44:43.409 324 15443.46 309.25 53300.36 88888.00 2016-11-19 14:44:43.909 324 15443.49 309.28 53300.43 88888.00 2016-11-19 14:44:44.409 324 15443.45 309.33 53300.48 88888.00 2016-11-19 14:44:44.909 324 15443.45 309.33 53300.47 88888.00 2016-11-19 14:44:45.409 324 15443.45 309.31 53300.45 88888.00 2016-11-19 14:44:45.909 324 15443.42 309.28 53300.44 88888.00 2016-11-19 14:44:46.409 324 15443.44 309.27 53300.47 88888.00 2016-11-19 14:44:46.909 324 15443.41 309.30 53300.51 88888.00 2016-11-19 14:44:47.409 324 15443.48 309.28 53300.48 88888.00 2016-11-19 14:44:47.909 324 15443.52 309.23 53300.35 88888.00 2016-11-19 14:44:48.409 324 15443.50 309.22 53300.28 88888.00 2016-11-19 14:44:48.909 324 15443.53 309.22 53300.33 88888.00 2016-11-19 14:44:49.409 324 15443.53 309.16 53300.35 88888.00 2016-11-19 14:44:49.909 324 15443.57 309.17 53300.39 88888.00 2016-11-19 14:44:50.409 324 15443.55 309.11 53300.44 88888.00 2016-11-19 14:44:50.909 324 15443.48 309.11 53300.51 88888.00 2016-11-19 14:44:51.409 324 15443.51 309.14 53300.49 88888.00 2016-11-19 14:44:51.909 324 15443.53 309.07 53300.57 88888.00 2016-11-19 14:44:52.409 324 15443.55 309.06 53300.65 88888.00 2016-11-19 14:44:52.909 324 15443.50 309.05 53300.58 88888.00 2016-11-19 14:44:53.409 324 15443.51 309.07 53300.51 88888.00 2016-11-19 14:44:53.909 324 15443.49 309.02 53300.45 88888.00 2016-11-19 14:44:54.409 324 15443.48 308.99 53300.39 88888.00 2016-11-19 14:44:54.909 324 15443.45 309.04 53300.38 88888.00 2016-11-19 14:44:55.409 324 15443.46 309.01 53300.33 88888.00 2016-11-19 14:44:55.909 324 15443.55 309.02 53300.29 88888.00 2016-11-19 14:44:56.409 324 15443.58 309.02 53300.36 88888.00 2016-11-19 14:44:56.909 324 15443.60 308.99 53300.41 88888.00 2016-11-19 14:44:57.409 324 15443.58 308.99 53300.41 88888.00 2016-11-19 14:44:57.909 324 15443.46 308.94 53300.48 88888.00 2016-11-19 14:44:58.409 324 15443.51 308.92 53300.46 88888.00 2016-11-19 14:44:58.909 324 15443.44 308.90 53300.47 88888.00 2016-11-19 14:44:59.409 324 15443.45 308.87 53300.44 88888.00 2016-11-19 14:44:59.909 324 15443.50 308.81 53300.43 88888.00 2016-11-19 14:45:00.409 324 15443.53 308.81 53300.40 88888.00 2016-11-19 14:45:00.909 324 15443.59 308.78 53300.33 88888.00 2016-11-19 14:45:01.409 324 15443.55 308.71 53300.30 88888.00 2016-11-19 14:45:01.909 324 15443.55 308.74 53300.29 88888.00 2016-11-19 14:45:02.409 324 15443.57 308.72 53300.37 88888.00 2016-11-19 14:45:02.909 324 15443.54 308.72 53300.41 88888.00 2016-11-19 14:45:03.409 324 15443.53 308.68 53300.39 88888.00 2016-11-19 14:45:03.909 324 15443.52 308.68 53300.38 88888.00 2016-11-19 14:45:04.409 324 15443.50 308.70 53300.42 88888.00 2016-11-19 14:45:04.909 324 15443.48 308.72 53300.48 88888.00 2016-11-19 14:45:05.409 324 15443.50 308.80 53300.50 88888.00 2016-11-19 14:45:05.909 324 15443.48 308.78 53300.51 88888.00 2016-11-19 14:45:06.409 324 15443.52 308.71 53300.47 88888.00 2016-11-19 14:45:06.909 324 15443.57 308.70 53300.38 88888.00 2016-11-19 14:45:07.409 324 15443.53 308.70 53300.32 88888.00 2016-11-19 14:45:07.909 324 15443.58 308.70 53300.28 88888.00 2016-11-19 14:45:08.409 324 15443.54 308.68 53300.26 88888.00 2016-11-19 14:45:08.909 324 15443.54 308.63 53300.28 88888.00 2016-11-19 14:45:09.409 324 15443.54 308.64 53300.31 88888.00 2016-11-19 14:45:09.909 324 15443.57 308.65 53300.37 88888.00 2016-11-19 14:45:10.409 324 15443.59 308.57 53300.43 88888.00 2016-11-19 14:45:10.909 324 15443.54 308.54 53300.43 88888.00 2016-11-19 14:45:11.409 324 15443.54 308.52 53300.44 88888.00 2016-11-19 14:45:11.909 324 15443.53 308.48 53300.47 88888.00 2016-11-19 14:45:12.409 324 15443.58 308.49 53300.46 88888.00 2016-11-19 14:45:12.909 324 15443.57 308.52 53300.41 88888.00 2016-11-19 14:45:13.409 324 15443.54 308.45 53300.39 88888.00 2016-11-19 14:45:13.909 324 15443.55 308.46 53300.32 88888.00 2016-11-19 14:45:14.409 324 15443.59 308.50 53300.31 88888.00 2016-11-19 14:45:14.909 324 15443.64 308.48 53300.31 88888.00 2016-11-19 14:45:15.409 324 15443.64 308.38 53300.27 88888.00 2016-11-19 14:45:15.909 324 15443.69 308.36 53300.30 88888.00 2016-11-19 14:45:16.409 324 15443.75 308.32 53300.29 88888.00 2016-11-19 14:45:16.909 324 15443.76 308.37 53300.32 88888.00 2016-11-19 14:45:17.409 324 15443.75 308.36 53300.37 88888.00 2016-11-19 14:45:17.909 324 15443.72 308.39 53300.44 88888.00 2016-11-19 14:45:18.409 324 15443.70 308.37 53300.47 88888.00 2016-11-19 14:45:18.909 324 15443.63 308.33 53300.43 88888.00 2016-11-19 14:45:19.409 324 15443.66 308.27 53300.45 88888.00 2016-11-19 14:45:19.909 324 15443.71 308.24 53300.37 88888.00 2016-11-19 14:45:20.409 324 15443.72 308.26 53300.32 88888.00 2016-11-19 14:45:20.909 324 15443.69 308.24 53300.39 88888.00 2016-11-19 14:45:21.409 324 15443.68 308.24 53300.44 88888.00 2016-11-19 14:45:21.909 324 15443.68 308.20 53300.52 88888.00 2016-11-19 14:45:22.409 324 15443.66 308.21 53300.62 88888.00 2016-11-19 14:45:22.909 324 15443.68 308.21 53300.65 88888.00 2016-11-19 14:45:23.409 324 15443.63 308.24 53300.62 88888.00 2016-11-19 14:45:23.909 324 15443.61 308.26 53300.59 88888.00 2016-11-19 14:45:24.409 324 15443.61 308.21 53300.50 88888.00 2016-11-19 14:45:24.909 324 15443.59 308.20 53300.45 88888.00 2016-11-19 14:45:25.409 324 15443.62 308.21 53300.43 88888.00 2016-11-19 14:45:25.909 324 15443.69 308.16 53300.46 88888.00 2016-11-19 14:45:26.409 324 15443.71 308.13 53300.50 88888.00 2016-11-19 14:45:26.909 324 15443.67 308.11 53300.57 88888.00 2016-11-19 14:45:27.409 324 15443.66 308.09 53300.61 88888.00 2016-11-19 14:45:27.909 324 15443.64 308.14 53300.62 88888.00 2016-11-19 14:45:28.409 324 15443.62 308.12 53300.67 88888.00 2016-11-19 14:45:28.909 324 15443.63 308.13 53300.59 88888.00 2016-11-19 14:45:29.409 324 15443.63 308.10 53300.57 88888.00 2016-11-19 14:45:29.909 324 15443.66 308.11 53300.53 88888.00 2016-11-19 14:45:30.409 324 15443.68 308.10 53300.50 88888.00 2016-11-19 14:45:30.909 324 15443.64 308.09 53300.59 88888.00 2016-11-19 14:45:31.409 324 15443.62 308.09 53300.61 88888.00 2016-11-19 14:45:31.909 324 15443.58 308.09 53300.63 88888.00 2016-11-19 14:45:32.409 324 15443.57 308.09 53300.66 88888.00 2016-11-19 14:45:32.909 324 15443.55 308.11 53300.61 88888.00 2016-11-19 14:45:33.409 324 15443.57 308.14 53300.61 88888.00 2016-11-19 14:45:33.909 324 15443.63 308.12 53300.56 88888.00 2016-11-19 14:45:34.409 324 15443.67 308.10 53300.52 88888.00 2016-11-19 14:45:34.909 324 15443.68 308.05 53300.51 88888.00 2016-11-19 14:45:35.409 324 15443.68 308.05 53300.51 88888.00 2016-11-19 14:45:35.909 324 15443.64 308.07 53300.52 88888.00 2016-11-19 14:45:36.409 324 15443.66 308.01 53300.60 88888.00 2016-11-19 14:45:36.909 324 15443.66 307.97 53300.67 88888.00 2016-11-19 14:45:37.409 324 15443.62 307.98 53300.70 88888.00 2016-11-19 14:45:37.909 324 15443.58 307.97 53300.73 88888.00 2016-11-19 14:45:38.409 324 15443.60 308.01 53300.69 88888.00 2016-11-19 14:45:38.909 324 15443.64 308.02 53300.60 88888.00 2016-11-19 14:45:39.409 324 15443.64 308.05 53300.61 88888.00 2016-11-19 14:45:39.909 324 15443.68 308.06 53300.66 88888.00 2016-11-19 14:45:40.409 324 15443.64 308.00 53300.76 88888.00 2016-11-19 14:45:40.909 324 15443.59 307.94 53300.77 88888.00 2016-11-19 14:45:41.409 324 15443.57 307.96 53300.78 88888.00 2016-11-19 14:45:41.909 324 15443.58 308.05 53300.81 88888.00 2016-11-19 14:45:42.409 324 15443.59 308.06 53300.80 88888.00 2016-11-19 14:45:42.909 324 15443.59 307.92 53300.78 88888.00 2016-11-19 14:45:43.409 324 15443.58 307.86 53300.71 88888.00 2016-11-19 14:45:43.909 324 15443.62 307.90 53300.76 88888.00 2016-11-19 14:45:44.409 324 15443.58 307.97 53300.80 88888.00 2016-11-19 14:45:44.909 324 15443.54 308.02 53300.85 88888.00 2016-11-19 14:45:45.409 324 15443.51 308.09 53300.80 88888.00 2016-11-19 14:45:45.909 324 15443.53 308.09 53300.80 88888.00 2016-11-19 14:45:46.409 324 15443.52 308.06 53300.82 88888.00 2016-11-19 14:45:46.909 324 15443.54 308.07 53300.81 88888.00 2016-11-19 14:45:47.409 324 15443.54 308.04 53300.85 88888.00 2016-11-19 14:45:47.909 324 15443.46 308.02 53300.82 88888.00 2016-11-19 14:45:48.409 324 15443.45 308.02 53300.76 88888.00 2016-11-19 14:45:48.909 324 15443.45 308.03 53300.79 88888.00 2016-11-19 14:45:49.409 324 15443.42 308.03 53300.86 88888.00 2016-11-19 14:45:49.909 324 15443.35 308.00 53300.86 88888.00 2016-11-19 14:45:50.409 324 15443.36 308.02 53300.84 88888.00 2016-11-19 14:45:50.909 324 15443.37 308.00 53300.79 88888.00 2016-11-19 14:45:51.409 324 15443.44 308.02 53300.80 88888.00 2016-11-19 14:45:51.909 324 15443.43 308.04 53300.77 88888.00 2016-11-19 14:45:52.409 324 15443.41 308.04 53300.71 88888.00 2016-11-19 14:45:52.909 324 15443.42 308.09 53300.70 88888.00 2016-11-19 14:45:53.409 324 15443.39 308.09 53300.76 88888.00 2016-11-19 14:45:53.909 324 15443.37 308.04 53300.79 88888.00 2016-11-19 14:45:54.409 324 15443.37 308.06 53300.80 88888.00 2016-11-19 14:45:54.909 324 15443.32 308.11 53300.86 88888.00 2016-11-19 14:45:55.409 324 15443.32 308.10 53300.83 88888.00 2016-11-19 14:45:55.909 324 15443.30 308.05 53300.79 88888.00 2016-11-19 14:45:56.409 324 15443.31 308.09 53300.73 88888.00 2016-11-19 14:45:56.909 324 15443.36 308.04 53300.66 88888.00 2016-11-19 14:45:57.409 324 15443.40 308.03 53300.66 88888.00 2016-11-19 14:45:57.909 324 15443.35 308.07 53300.70 88888.00 2016-11-19 14:45:58.409 324 15443.39 308.09 53300.71 88888.00 2016-11-19 14:45:58.909 324 15443.36 308.12 53300.77 88888.00 2016-11-19 14:45:59.409 324 15443.33 308.12 53300.82 88888.00 2016-11-19 14:45:59.909 324 15443.27 308.13 53300.78 88888.00 2016-11-19 14:46:00.409 324 15443.21 308.12 53300.77 88888.00 2016-11-19 14:46:00.909 324 15443.19 308.06 53300.78 88888.00 2016-11-19 14:46:01.409 324 15443.16 308.09 53300.69 88888.00 2016-11-19 14:46:01.909 324 15443.18 308.13 53300.65 88888.00 2016-11-19 14:46:02.409 324 15443.17 308.23 53300.56 88888.00 2016-11-19 14:46:02.909 324 15443.12 308.23 53300.55 88888.00 2016-11-19 14:46:03.409 324 15443.12 308.24 53300.57 88888.00 2016-11-19 14:46:03.909 324 15443.08 308.26 53300.52 88888.00 2016-11-19 14:46:04.409 324 15443.06 308.26 53300.50 88888.00 2016-11-19 14:46:04.909 324 15443.05 308.27 53300.52 88888.00 2016-11-19 14:46:05.409 324 15443.01 308.35 53300.46 88888.00 2016-11-19 14:46:05.909 324 15442.95 308.35 53300.41 88888.00 2016-11-19 14:46:06.409 324 15442.98 308.31 53300.38 88888.00 2016-11-19 14:46:06.909 324 15442.95 308.35 53300.42 88888.00 2016-11-19 14:46:07.409 324 15442.96 308.45 53300.39 88888.00 2016-11-19 14:46:07.909 324 15442.95 308.52 53300.44 88888.00 2016-11-19 14:46:08.409 324 15442.96 308.52 53300.48 88888.00 2016-11-19 14:46:08.909 324 15442.91 308.58 53300.44 88888.00 2016-11-19 14:46:09.409 324 15442.83 308.59 53300.46 88888.00 2016-11-19 14:46:09.909 324 15442.88 308.58 53300.46 88888.00 2016-11-19 14:46:10.409 324 15442.89 308.61 53300.50 88888.00 2016-11-19 14:46:10.909 324 15442.86 308.62 53300.46 88888.00 2016-11-19 14:46:11.409 324 15442.82 308.63 53300.47 88888.00 2016-11-19 14:46:11.909 324 15442.85 308.66 53300.48 88888.00 2016-11-19 14:46:12.409 324 15442.87 308.72 53300.49 88888.00 2016-11-19 14:46:12.909 324 15442.77 308.79 53300.51 88888.00 2016-11-19 14:46:13.409 324 15442.79 308.74 53300.46 88888.00 2016-11-19 14:46:13.909 324 15442.79 308.74 53300.47 88888.00 2016-11-19 14:46:14.409 324 15442.77 308.78 53300.49 88888.00 2016-11-19 14:46:14.909 324 15442.74 308.76 53300.57 88888.00 2016-11-19 14:46:15.409 324 15442.72 308.73 53300.57 88888.00 2016-11-19 14:46:15.909 324 15442.72 308.68 53300.53 88888.00 2016-11-19 14:46:16.409 324 15442.65 308.67 53300.58 88888.00 2016-11-19 14:46:16.909 324 15442.64 308.73 53300.56 88888.00 2016-11-19 14:46:17.409 324 15442.64 308.73 53300.53 88888.00 2016-11-19 14:46:17.909 324 15442.64 308.74 53300.51 88888.00 2016-11-19 14:46:18.409 324 15442.61 308.67 53300.48 88888.00 2016-11-19 14:46:18.909 324 15442.63 308.70 53300.41 88888.00 2016-11-19 14:46:19.409 324 15442.65 308.74 53300.41 88888.00 2016-11-19 14:46:19.909 324 15442.65 308.73 53300.43 88888.00 2016-11-19 14:46:20.409 324 15442.67 308.79 53300.45 88888.00 2016-11-19 14:46:20.909 324 15442.67 308.78 53300.51 88888.00 2016-11-19 14:46:21.409 324 15442.67 308.75 53300.51 88888.00 2016-11-19 14:46:21.909 324 15442.58 308.79 53300.49 88888.00 2016-11-19 14:46:22.409 324 15442.49 308.79 53300.44 88888.00 2016-11-19 14:46:22.909 324 15442.50 308.74 53300.37 88888.00 2016-11-19 14:46:23.409 324 15442.54 308.70 53300.32 88888.00 2016-11-19 14:46:23.909 324 15442.50 308.74 53300.40 88888.00 2016-11-19 14:46:24.409 324 15442.47 308.75 53300.52 88888.00 2016-11-19 14:46:24.909 324 15442.46 308.72 53300.58 88888.00 2016-11-19 14:46:25.409 324 15442.50 308.75 53300.62 88888.00 2016-11-19 14:46:25.909 324 15442.47 308.73 53300.66 88888.00 2016-11-19 14:46:26.409 324 15442.49 308.73 53300.63 88888.00 2016-11-19 14:46:26.909 324 15442.46 308.76 53300.69 88888.00 2016-11-19 14:46:27.409 324 15442.46 308.76 53300.81 88888.00 2016-11-19 14:46:27.909 324 15442.56 308.76 53300.71 88888.00 2016-11-19 14:46:28.409 324 15442.53 308.74 53300.73 88888.00 2016-11-19 14:46:28.909 324 15442.51 308.75 53300.76 88888.00 2016-11-19 14:46:29.409 324 15442.50 308.75 53300.71 88888.00 2016-11-19 14:46:29.909 324 15442.55 308.71 53300.69 88888.00 2016-11-19 14:46:30.409 324 15442.56 308.75 53300.66 88888.00 2016-11-19 14:46:30.909 324 15442.58 308.79 53300.61 88888.00 2016-11-19 14:46:31.409 324 15442.58 308.71 53300.55 88888.00 2016-11-19 14:46:31.909 324 15442.58 308.68 53300.56 88888.00 2016-11-19 14:46:32.410 324 15442.55 308.71 53300.55 88888.00 2016-11-19 14:46:32.910 324 15442.58 308.72 53300.52 88888.00 2016-11-19 14:46:33.410 324 15442.58 308.71 53300.46 88888.00 2016-11-19 14:46:33.910 324 15442.59 308.62 53300.48 88888.00 2016-11-19 14:46:34.410 324 15442.55 308.61 53300.48 88888.00 2016-11-19 14:46:34.910 324 15442.50 308.59 53300.39 88888.00 2016-11-19 14:46:35.410 324 15442.46 308.56 53300.42 88888.00 2016-11-19 14:46:35.910 324 15442.56 308.61 53300.43 88888.00 2016-11-19 14:46:36.410 324 15442.61 308.66 53300.50 88888.00 2016-11-19 14:46:36.910 324 15442.56 308.68 53300.49 88888.00 2016-11-19 14:46:37.410 324 15442.55 308.68 53300.48 88888.00 2016-11-19 14:46:37.910 324 15442.56 308.76 53300.55 88888.00 2016-11-19 14:46:38.410 324 15442.59 308.78 53300.61 88888.00 2016-11-19 14:46:38.910 324 15442.51 308.72 53300.59 88888.00 2016-11-19 14:46:39.410 324 15442.52 308.75 53300.51 88888.00 2016-11-19 14:46:39.910 324 15442.54 308.73 53300.55 88888.00 2016-11-19 14:46:40.410 324 15442.58 308.75 53300.59 88888.00 2016-11-19 14:46:40.910 324 15442.58 308.71 53300.55 88888.00 2016-11-19 14:46:41.410 324 15442.55 308.78 53300.49 88888.00 2016-11-19 14:46:41.910 324 15442.50 308.73 53300.49 88888.00 2016-11-19 14:46:42.410 324 15442.51 308.73 53300.47 88888.00 2016-11-19 14:46:42.910 324 15442.50 308.71 53300.42 88888.00 2016-11-19 14:46:43.410 324 15442.50 308.72 53300.42 88888.00 2016-11-19 14:46:43.910 324 15442.42 308.75 53300.39 88888.00 2016-11-19 14:46:44.410 324 15442.40 308.72 53300.40 88888.00 2016-11-19 14:46:44.910 324 15442.43 308.75 53300.49 88888.00 2016-11-19 14:46:45.410 324 15442.38 308.71 53300.52 88888.00 2016-11-19 14:46:45.910 324 15442.34 308.65 53300.44 88888.00 2016-11-19 14:46:46.410 324 15442.36 308.61 53300.43 88888.00 2016-11-19 14:46:46.910 324 15442.35 308.61 53300.41 88888.00 2016-11-19 14:46:47.410 324 15442.35 308.70 53300.35 88888.00 2016-11-19 14:46:47.910 324 15442.38 308.73 53300.21 88888.00 2016-11-19 14:46:48.410 324 15442.37 308.72 53300.16 88888.00 2016-11-19 14:46:48.910 324 15442.35 308.68 53300.20 88888.00 2016-11-19 14:46:49.410 324 15442.33 308.66 53300.21 88888.00 2016-11-19 14:46:49.910 324 15442.28 308.66 53300.22 88888.00 2016-11-19 14:46:50.410 324 15442.29 308.63 53300.18 88888.00 2016-11-19 14:46:50.910 324 15442.29 308.67 53300.18 88888.00 2016-11-19 14:46:51.410 324 15442.40 308.70 53300.17 88888.00 2016-11-19 14:46:51.910 324 15442.44 308.67 53300.10 88888.00 2016-11-19 14:46:52.410 324 15442.44 308.66 53300.07 88888.00 2016-11-19 14:46:52.910 324 15442.45 308.70 53300.05 88888.00 2016-11-19 14:46:53.410 324 15442.45 308.68 53300.07 88888.00 2016-11-19 14:46:53.910 324 15442.43 308.64 53300.15 88888.00 2016-11-19 14:46:54.410 324 15442.44 308.59 53300.15 88888.00 2016-11-19 14:46:54.910 324 15442.49 308.52 53300.15 88888.00 2016-11-19 14:46:55.410 324 15442.54 308.49 53300.13 88888.00 2016-11-19 14:46:55.910 324 15442.55 308.48 53300.08 88888.00 2016-11-19 14:46:56.410 324 15442.58 308.49 53300.00 88888.00 2016-11-19 14:46:56.910 324 15442.59 308.54 53300.02 88888.00 2016-11-19 14:46:57.410 324 15442.54 308.56 53300.05 88888.00 2016-11-19 14:46:57.910 324 15442.56 308.62 53300.08 88888.00 2016-11-19 14:46:58.410 324 15442.55 308.56 53300.18 88888.00 2016-11-19 14:46:58.910 324 15442.55 308.50 53300.21 88888.00 2016-11-19 14:46:59.410 324 15442.53 308.53 53300.18 88888.00 2016-11-19 14:46:59.910 324 15442.59 308.57 53300.19 88888.00 2016-11-19 14:47:00.410 324 15442.62 308.56 53300.19 88888.00 2016-11-19 14:47:00.910 324 15442.62 308.54 53300.18 88888.00 2016-11-19 14:47:01.410 324 15442.63 308.48 53300.18 88888.00 2016-11-19 14:47:01.910 324 15442.61 308.42 53300.22 88888.00 2016-11-19 14:47:02.410 324 15442.62 308.39 53300.39 88888.00 2016-11-19 14:47:02.910 324 15442.64 308.35 53300.45 88888.00 2016-11-19 14:47:03.410 324 15442.64 308.30 53300.37 88888.00 2016-11-19 14:47:03.910 324 15442.59 308.30 53300.30 88888.00 2016-11-19 14:47:04.410 324 15442.54 308.26 53300.33 88888.00 2016-11-19 14:47:04.910 324 15442.59 308.19 53300.38 88888.00 2016-11-19 14:47:05.410 324 15442.54 308.16 53300.43 88888.00 2016-11-19 14:47:05.910 324 15442.53 308.12 53300.48 88888.00 2016-11-19 14:47:06.410 324 15442.56 308.15 53300.46 88888.00 2016-11-19 14:47:06.910 324 15442.55 308.24 53300.42 88888.00 2016-11-19 14:47:07.410 324 15442.58 308.24 53300.35 88888.00 2016-11-19 14:47:07.910 324 15442.52 308.16 53300.27 88888.00 2016-11-19 14:47:08.410 324 15442.52 308.14 53300.28 88888.00 2016-11-19 14:47:08.910 324 15442.46 308.10 53300.44 88888.00 2016-11-19 14:47:09.410 324 15442.46 308.05 53300.52 88888.00 2016-11-19 14:47:09.910 324 15442.44 307.98 53300.53 88888.00 2016-11-19 14:47:10.410 324 15442.44 308.02 53300.52 88888.00 2016-11-19 14:47:10.910 324 15442.42 308.07 53300.52 88888.00 2016-11-19 14:47:11.410 324 15442.38 308.04 53300.57 88888.00 2016-11-19 14:47:11.910 324 15442.34 307.98 53300.52 88888.00 2016-11-19 14:47:12.410 324 15442.42 307.97 53300.55 88888.00 2016-11-19 14:47:12.910 324 15442.46 307.96 53300.49 88888.00 2016-11-19 14:47:13.410 324 15442.49 307.95 53300.42 88888.00 2016-11-19 14:47:13.910 324 15442.44 307.93 53300.44 88888.00 2016-11-19 14:47:14.410 324 15442.40 307.95 53300.44 88888.00 2016-11-19 14:47:14.910 324 15442.36 307.98 53300.44 88888.00 2016-11-19 14:47:15.410 324 15442.34 308.00 53300.48 88888.00 2016-11-19 14:47:15.910 324 15442.35 308.01 53300.52 88888.00 2016-11-19 14:47:16.410 324 15442.32 308.05 53300.52 88888.00 2016-11-19 14:47:16.910 324 15442.28 308.09 53300.55 88888.00 2016-11-19 14:47:17.410 324 15442.32 308.02 53300.55 88888.00 2016-11-19 14:47:17.910 324 15442.35 307.95 53300.62 88888.00 2016-11-19 14:47:18.410 324 15442.32 307.97 53300.69 88888.00 2016-11-19 14:47:18.910 324 15442.31 307.96 53300.72 88888.00 2016-11-19 14:47:19.410 324 15442.25 307.94 53300.70 88888.00 2016-11-19 14:47:19.910 324 15442.27 307.97 53300.66 88888.00 2016-11-19 14:47:20.410 324 15442.29 307.96 53300.60 88888.00 2016-11-19 14:47:20.910 324 15442.28 307.96 53300.56 88888.00 2016-11-19 14:47:21.410 324 15442.29 307.96 53300.59 88888.00 2016-11-19 14:47:21.910 324 15442.29 307.87 53300.64 88888.00 2016-11-19 14:47:22.410 324 15442.28 307.87 53300.66 88888.00 2016-11-19 14:47:22.910 324 15442.25 307.94 53300.69 88888.00 2016-11-19 14:47:23.410 324 15442.22 307.96 53300.67 88888.00 2016-11-19 14:47:23.910 324 15442.11 307.94 53300.76 88888.00 2016-11-19 14:47:24.410 324 15442.14 307.93 53300.79 88888.00 2016-11-19 14:47:24.910 324 15442.18 307.93 53300.76 88888.00 2016-11-19 14:47:25.410 324 15442.19 307.94 53300.80 88888.00 2016-11-19 14:47:25.910 324 15442.17 307.90 53300.89 88888.00 2016-11-19 14:47:26.410 324 15442.16 307.87 53300.88 88888.00 2016-11-19 14:47:26.910 324 15442.08 307.92 53300.89 88888.00 2016-11-19 14:47:27.410 324 15442.09 307.90 53300.86 88888.00 2016-11-19 14:47:27.910 324 15442.10 307.89 53300.85 88888.00 2016-11-19 14:47:28.410 324 15442.10 307.81 53300.83 88888.00 2016-11-19 14:47:28.910 324 15442.09 307.80 53300.77 88888.00 2016-11-19 14:47:29.410 324 15442.10 307.85 53300.76 88888.00 2016-11-19 14:47:29.910 324 15442.13 307.86 53300.73 88888.00 2016-11-19 14:47:30.410 324 15442.06 307.80 53300.80 88888.00 2016-11-19 14:47:30.910 324 15442.01 307.83 53300.85 88888.00 2016-11-19 14:47:31.410 324 15441.98 307.85 53300.85 88888.00 2016-11-19 14:47:31.910 324 15441.93 307.85 53300.86 88888.00 2016-11-19 14:47:32.410 324 15441.90 307.86 53300.82 88888.00 2016-11-19 14:47:32.910 324 15441.90 307.81 53300.83 88888.00 2016-11-19 14:47:33.410 324 15441.91 307.79 53300.81 88888.00 2016-11-19 14:47:33.910 324 15441.92 307.75 53300.73 88888.00 2016-11-19 14:47:34.410 324 15441.95 307.69 53300.67 88888.00 2016-11-19 14:47:34.910 324 15441.93 307.72 53300.55 88888.00 2016-11-19 14:47:35.410 324 15441.92 307.72 53300.52 88888.00 2016-11-19 14:47:35.910 324 15441.90 307.69 53300.62 88888.00 2016-11-19 14:47:36.410 324 15441.88 307.64 53300.69 88888.00 2016-11-19 14:47:36.910 324 15441.90 307.63 53300.72 88888.00 2016-11-19 14:47:37.410 324 15441.93 307.63 53300.68 88888.00 2016-11-19 14:47:37.910 324 15441.95 307.63 53300.64 88888.00 2016-11-19 14:47:38.410 324 15441.91 307.62 53300.57 88888.00 2016-11-19 14:47:38.910 324 15441.95 307.63 53300.49 88888.00 2016-11-19 14:47:39.410 324 15441.95 307.64 53300.44 88888.00 2016-11-19 14:47:39.910 324 15441.92 307.62 53300.53 88888.00 2016-11-19 14:47:40.410 324 15441.92 307.58 53300.59 88888.00 2016-11-19 14:47:40.910 324 15441.95 307.63 53300.64 88888.00 2016-11-19 14:47:41.410 324 15441.98 307.67 53300.63 88888.00 2016-11-19 14:47:41.910 324 15442.01 307.64 53300.59 88888.00 2016-11-19 14:47:42.410 324 15442.02 307.68 53300.55 88888.00 2016-11-19 14:47:42.910 324 15442.00 307.70 53300.50 88888.00 2016-11-19 14:47:43.410 324 15441.98 307.69 53300.56 88888.00 2016-11-19 14:47:43.910 324 15442.01 307.63 53300.60 88888.00 2016-11-19 14:47:44.410 324 15441.96 307.60 53300.61 88888.00 2016-11-19 14:47:44.910 324 15441.95 307.62 53300.59 88888.00 2016-11-19 14:47:45.410 324 15441.97 307.63 53300.55 88888.00 2016-11-19 14:47:45.910 324 15442.01 307.59 53300.50 88888.00 2016-11-19 14:47:46.410 324 15442.04 307.55 53300.47 88888.00 2016-11-19 14:47:46.910 324 15442.01 307.51 53300.40 88888.00 2016-11-19 14:47:47.410 324 15441.96 307.53 53300.42 88888.00 2016-11-19 14:47:47.910 324 15441.90 307.57 53300.51 88888.00 2016-11-19 14:47:48.410 324 15441.83 307.57 53300.59 88888.00 2016-11-19 14:47:48.910 324 15441.86 307.47 53300.58 88888.00 2016-11-19 14:47:49.410 324 15441.86 307.45 53300.58 88888.00 2016-11-19 14:47:49.910 324 15441.87 307.49 53300.48 88888.00 2016-11-19 14:47:50.410 324 15441.89 307.49 53300.36 88888.00 2016-11-19 14:47:50.910 324 15441.88 307.50 53300.41 88888.00 2016-11-19 14:47:51.410 324 15441.88 307.38 53300.43 88888.00 2016-11-19 14:47:51.910 324 15441.84 307.33 53300.47 88888.00 2016-11-19 14:47:52.410 324 15441.89 307.28 53300.43 88888.00 2016-11-19 14:47:52.910 324 15441.96 307.27 53300.33 88888.00 2016-11-19 14:47:53.410 324 15441.90 307.32 53300.28 88888.00 2016-11-19 14:47:53.910 324 15441.86 307.28 53300.31 88888.00 2016-11-19 14:47:54.410 324 15441.88 307.24 53300.36 88888.00 2016-11-19 14:47:54.910 324 15441.92 307.28 53300.37 88888.00 2016-11-19 14:47:55.410 324 15441.98 307.35 53300.37 88888.00 2016-11-19 14:47:55.910 324 15441.99 307.31 53300.28 88888.00 2016-11-19 14:47:56.410 324 15442.02 307.26 53300.25 88888.00 2016-11-19 14:47:56.910 324 15442.02 307.25 53300.31 88888.00 2016-11-19 14:47:57.410 324 15442.02 307.33 53300.42 88888.00 2016-11-19 14:47:57.910 324 15442.04 307.33 53300.47 88888.00 2016-11-19 14:47:58.410 324 15442.06 307.28 53300.41 88888.00 2016-11-19 14:47:58.910 324 15442.09 307.25 53300.38 88888.00 2016-11-19 14:47:59.410 324 15442.08 307.18 53300.36 88888.00 2016-11-19 14:47:59.910 324 15442.05 307.20 53300.35 88888.00 2016-11-19 14:48:00.410 324 15442.06 307.19 53300.33 88888.00 2016-11-19 14:48:00.910 324 15442.04 307.12 53300.37 88888.00 2016-11-19 14:48:01.410 324 15441.97 307.08 53300.41 88888.00 2016-11-19 14:48:01.910 324 15442.01 307.10 53300.42 88888.00 2016-11-19 14:48:02.410 324 15442.02 307.16 53300.41 88888.00 2016-11-19 14:48:02.910 324 15442.04 307.15 53300.33 88888.00 2016-11-19 14:48:03.410 324 15442.08 307.10 53300.32 88888.00 2016-11-19 14:48:03.910 324 15442.06 307.16 53300.32 88888.00 2016-11-19 14:48:04.410 324 15442.04 307.19 53300.32 88888.00 2016-11-19 14:48:04.910 324 15442.05 307.16 53300.37 88888.00 2016-11-19 14:48:05.410 324 15442.05 307.11 53300.42 88888.00 2016-11-19 14:48:05.910 324 15442.07 307.16 53300.39 88888.00 2016-11-19 14:48:06.410 324 15442.09 307.16 53300.36 88888.00 2016-11-19 14:48:06.910 324 15442.09 307.20 53300.28 88888.00 2016-11-19 14:48:07.410 324 15442.09 307.27 53300.21 88888.00 2016-11-19 14:48:07.910 324 15442.11 307.27 53300.16 88888.00 2016-11-19 14:48:08.410 324 15442.11 307.20 53300.17 88888.00 2016-11-19 14:48:08.910 324 15442.07 307.23 53300.24 88888.00 2016-11-19 14:48:09.410 324 15442.06 307.25 53300.27 88888.00 2016-11-19 14:48:09.910 324 15442.07 307.21 53300.33 88888.00 2016-11-19 14:48:10.410 324 15442.11 307.19 53300.30 88888.00 2016-11-19 14:48:10.910 324 15442.10 307.19 53300.19 88888.00 2016-11-19 14:48:11.410 324 15442.13 307.20 53300.18 88888.00 2016-11-19 14:48:11.910 324 15442.11 307.15 53300.22 88888.00 2016-11-19 14:48:12.410 324 15442.17 307.10 53300.30 88888.00 2016-11-19 14:48:12.910 324 15442.14 307.09 53300.29 88888.00 2016-11-19 14:48:13.410 324 15442.10 307.09 53300.30 88888.00 2016-11-19 14:48:13.910 324 15442.14 307.15 53300.29 88888.00 2016-11-19 14:48:14.410 324 15442.16 307.17 53300.21 88888.00 2016-11-19 14:48:14.910 324 15442.13 307.24 53300.19 88888.00 2016-11-19 14:48:15.410 324 15442.15 307.24 53300.19 88888.00 2016-11-19 14:48:15.910 324 15442.14 307.21 53300.23 88888.00 2016-11-19 14:48:16.410 324 15442.14 307.18 53300.32 88888.00 2016-11-19 14:48:16.910 324 15442.14 307.21 53300.35 88888.00 2016-11-19 14:48:17.410 324 15442.16 307.24 53300.32 88888.00 2016-11-19 14:48:17.910 324 15442.16 307.24 53300.21 88888.00 2016-11-19 14:48:18.410 324 15442.15 307.21 53300.19 88888.00 2016-11-19 14:48:18.910 324 15442.17 307.19 53300.23 88888.00 2016-11-19 14:48:19.410 324 15442.16 307.18 53300.31 88888.00 2016-11-19 14:48:19.910 324 15442.11 307.20 53300.36 88888.00 2016-11-19 14:48:20.410 324 15442.13 307.23 53300.31 88888.00 2016-11-19 14:48:20.910 324 15442.19 307.23 53300.29 88888.00 2016-11-19 14:48:21.410 324 15442.19 307.17 53300.25 88888.00 2016-11-19 14:48:21.910 324 15442.16 307.12 53300.18 88888.00 2016-11-19 14:48:22.410 324 15442.13 307.18 53300.20 88888.00 2016-11-19 14:48:22.910 324 15442.17 307.15 53300.27 88888.00 2016-11-19 14:48:23.410 324 15442.11 307.10 53300.35 88888.00 2016-11-19 14:48:23.910 324 15442.08 307.10 53300.36 88888.00 2016-11-19 14:48:24.410 324 15442.14 307.10 53300.37 88888.00 2016-11-19 14:48:24.910 324 15442.16 307.15 53300.29 88888.00 2016-11-19 14:48:25.410 324 15442.16 307.17 53300.23 88888.00 2016-11-19 14:48:25.910 324 15442.13 307.16 53300.33 88888.00 2016-11-19 14:48:26.410 324 15442.05 307.16 53300.38 88888.00 2016-11-19 14:48:26.910 324 15442.05 307.17 53300.40 88888.00 2016-11-19 14:48:27.410 324 15442.11 307.24 53300.37 88888.00 2016-11-19 14:48:27.910 324 15442.14 307.28 53300.33 88888.00 2016-11-19 14:48:28.410 324 15442.14 307.26 53300.37 88888.00 2016-11-19 14:48:28.910 324 15442.10 307.27 53300.37 88888.00 2016-11-19 14:48:29.410 324 15442.10 307.29 53300.40 88888.00 2016-11-19 14:48:29.910 324 15442.10 307.32 53300.46 88888.00 2016-11-19 14:48:30.410 324 15442.07 307.38 53300.47 88888.00 2016-11-19 14:48:30.910 324 15442.05 307.40 53300.44 88888.00 2016-11-19 14:48:31.410 324 15441.99 307.41 53300.31 88888.00 2016-11-19 14:48:31.910 324 15442.01 307.38 53300.26 88888.00 2016-11-19 14:48:32.410 324 15442.01 307.40 53300.21 88888.00 2016-11-19 14:48:32.910 324 15441.98 307.41 53300.23 88888.00 2016-11-19 14:48:33.410 324 15441.98 307.41 53300.28 88888.00 2016-11-19 14:48:33.910 324 15442.02 307.41 53300.25 88888.00 2016-11-19 14:48:34.410 324 15442.01 307.41 53300.19 88888.00 2016-11-19 14:48:34.910 324 15441.97 307.43 53300.20 88888.00 2016-11-19 14:48:35.410 324 15441.92 307.43 53300.17 88888.00 2016-11-19 14:48:35.910 324 15441.95 307.46 53300.20 88888.00 2016-11-19 14:48:36.410 324 15441.93 307.52 53300.28 88888.00 2016-11-19 14:48:36.910 324 15441.97 307.49 53300.26 88888.00 2016-11-19 14:48:37.410 324 15442.00 307.41 53300.20 88888.00 2016-11-19 14:48:37.910 324 15441.97 307.45 53300.11 88888.00 2016-11-19 14:48:38.410 324 15441.95 307.53 53300.13 88888.00 2016-11-19 14:48:38.910 324 15441.92 307.57 53300.19 88888.00 2016-11-19 14:48:39.410 324 15441.89 307.62 53300.17 88888.00 2016-11-19 14:48:39.910 324 15441.93 307.64 53300.08 88888.00 2016-11-19 14:48:40.410 324 15441.99 307.62 53300.06 88888.00 2016-11-19 14:48:40.910 324 15441.99 307.61 53300.07 88888.00 2016-11-19 14:48:41.410 324 15441.91 307.57 53300.19 88888.00 2016-11-19 14:48:41.910 324 15441.91 307.53 53300.21 88888.00 2016-11-19 14:48:42.410 324 15441.91 307.54 53300.15 88888.00 2016-11-19 14:48:42.910 324 15441.91 307.60 53300.04 88888.00 2016-11-19 14:48:43.410 324 15441.90 307.62 53300.06 88888.00 2016-11-19 14:48:43.910 324 15441.86 307.61 53300.12 88888.00 2016-11-19 14:48:44.410 324 15441.88 307.64 53300.19 88888.00 2016-11-19 14:48:44.910 324 15441.89 307.66 53300.22 88888.00 2016-11-19 14:48:45.410 324 15441.92 307.62 53300.16 88888.00 2016-11-19 14:48:45.910 324 15441.89 307.61 53300.20 88888.00 2016-11-19 14:48:46.410 324 15441.86 307.62 53300.31 88888.00 2016-11-19 14:48:46.910 324 15441.79 307.66 53300.35 88888.00 2016-11-19 14:48:47.410 324 15441.77 307.62 53300.28 88888.00 2016-11-19 14:48:47.910 324 15441.79 307.57 53300.21 88888.00 2016-11-19 14:48:48.410 324 15441.78 307.63 53300.25 88888.00 2016-11-19 14:48:48.910 324 15441.74 307.63 53300.29 88888.00 2016-11-19 14:48:49.410 324 15441.72 307.59 53300.36 88888.00 2016-11-19 14:48:49.910 324 15441.74 307.59 53300.32 88888.00 2016-11-19 14:48:50.410 324 15441.75 307.54 53300.36 88888.00 2016-11-19 14:48:50.910 324 15441.75 307.51 53300.33 88888.00 2016-11-19 14:48:51.410 324 15441.68 307.50 53300.37 88888.00 2016-11-19 14:48:51.910 324 15441.64 307.53 53300.50 88888.00 2016-11-19 14:48:52.410 324 15441.68 307.59 53300.58 88888.00 2016-11-19 14:48:52.910 324 15441.69 307.60 53300.62 88888.00 2016-11-19 14:48:53.410 324 15441.69 307.59 53300.61 88888.00 2016-11-19 14:48:53.910 324 15441.65 307.57 53300.53 88888.00 2016-11-19 14:48:54.410 324 15441.65 307.54 53300.52 88888.00 2016-11-19 14:48:54.910 324 15441.65 307.61 53300.55 88888.00 2016-11-19 14:48:55.410 324 15441.67 307.66 53300.64 88888.00 2016-11-19 14:48:55.910 324 15441.61 307.63 53300.69 88888.00 2016-11-19 14:48:56.410 324 15441.61 307.66 53300.66 88888.00 2016-11-19 14:48:56.910 324 15441.64 307.64 53300.64 88888.00 2016-11-19 14:48:57.410 324 15441.64 307.57 53300.56 88888.00 2016-11-19 14:48:57.910 324 15441.63 307.52 53300.57 88888.00 2016-11-19 14:48:58.410 324 15441.56 307.52 53300.65 88888.00 2016-11-19 14:48:58.910 324 15441.53 307.51 53300.70 88888.00 2016-11-19 14:48:59.410 324 15441.55 307.52 53300.77 88888.00 2016-11-19 14:48:59.910 324 15441.58 307.57 53300.66 88888.00 2016-11-19 14:49:00.410 324 15441.60 307.51 53300.61 88888.00 2016-11-19 14:49:00.910 324 15441.61 307.47 53300.57 88888.00 2016-11-19 14:49:01.410 324 15441.59 307.45 53300.62 88888.00 2016-11-19 14:49:01.910 324 15441.53 307.47 53300.69 88888.00 2016-11-19 14:49:02.410 324 15441.53 307.54 53300.71 88888.00 2016-11-19 14:49:02.910 324 15441.56 307.60 53300.75 88888.00 2016-11-19 14:49:03.410 324 15441.59 307.55 53300.72 88888.00 2016-11-19 14:49:03.910 324 15441.61 307.55 53300.66 88888.00 2016-11-19 14:49:04.410 324 15441.65 307.52 53300.68 88888.00 2016-11-19 14:49:04.910 324 15441.61 307.52 53300.75 88888.00 2016-11-19 14:49:05.410 324 15441.58 307.55 53300.77 88888.00 2016-11-19 14:49:05.910 324 15441.60 307.49 53300.75 88888.00 2016-11-19 14:49:06.410 324 15441.59 307.37 53300.73 88888.00 2016-11-19 14:49:06.910 324 15441.58 307.35 53300.75 88888.00 2016-11-19 14:49:07.410 324 15441.58 307.40 53300.72 88888.00 2016-11-19 14:49:07.910 324 15441.52 307.49 53300.75 88888.00 2016-11-19 14:49:08.410 324 15441.49 307.50 53300.84 88888.00 2016-11-19 14:49:08.910 324 15441.47 307.50 53300.92 88888.00 2016-11-19 14:49:09.410 324 15441.49 307.47 53300.90 88888.00 2016-11-19 14:49:09.910 324 15441.51 307.45 53300.89 88888.00 2016-11-19 14:49:10.410 324 15441.59 307.42 53300.85 88888.00 2016-11-19 14:49:10.910 324 15441.63 307.46 53300.81 88888.00 2016-11-19 14:49:11.410 324 15441.61 307.46 53300.83 88888.00 2016-11-19 14:49:11.910 324 15441.49 307.46 53300.88 88888.00 2016-11-19 14:49:12.410 324 15441.38 307.47 53300.93 88888.00 2016-11-19 14:49:12.910 324 15441.43 307.42 53300.93 88888.00 2016-11-19 14:49:13.410 324 15441.54 307.42 53300.93 88888.00 2016-11-19 14:49:13.910 324 15441.54 307.37 53300.85 88888.00 2016-11-19 14:49:14.410 324 15441.49 307.37 53300.84 88888.00 2016-11-19 14:49:14.910 324 15441.44 307.33 53300.85 88888.00 2016-11-19 14:49:15.410 324 15441.40 307.33 53300.98 88888.00 2016-11-19 14:49:15.910 324 15441.44 307.34 53301.05 88888.00 2016-11-19 14:49:16.410 324 15441.40 307.34 53301.04 88888.00 2016-11-19 14:49:16.910 324 15441.38 307.28 53301.08 88888.00 2016-11-19 14:49:17.410 324 15441.38 307.29 53301.01 88888.00 2016-11-19 14:49:17.910 324 15441.40 307.33 53300.87 88888.00 2016-11-19 14:49:18.410 324 15441.44 307.31 53300.84 88888.00 2016-11-19 14:49:18.910 324 15441.38 307.28 53300.92 88888.00 2016-11-19 14:49:19.410 324 15441.33 307.29 53301.03 88888.00 2016-11-19 14:49:19.910 324 15441.28 307.26 53301.06 88888.00 2016-11-19 14:49:20.410 324 15441.29 307.27 53301.07 88888.00 2016-11-19 14:49:20.910 324 15441.34 307.31 53301.04 88888.00 2016-11-19 14:49:21.410 324 15441.41 307.26 53300.93 88888.00 2016-11-19 14:49:21.910 324 15441.37 307.23 53300.89 88888.00 2016-11-19 14:49:22.410 324 15441.32 307.21 53300.95 88888.00 2016-11-19 14:49:22.910 324 15441.31 307.27 53301.02 88888.00 2016-11-19 14:49:23.410 324 15441.31 307.27 53300.98 88888.00 2016-11-19 14:49:23.910 324 15441.33 307.29 53300.93 88888.00 2016-11-19 14:49:24.410 324 15441.40 307.32 53300.82 88888.00 2016-11-19 14:49:24.910 324 15441.40 307.31 53300.76 88888.00 2016-11-19 14:49:25.410 324 15441.37 307.26 53300.83 88888.00 2016-11-19 14:49:25.910 324 15441.34 307.34 53300.91 88888.00 2016-11-19 14:49:26.410 324 15441.35 307.36 53300.92 88888.00 2016-11-19 14:49:26.910 324 15441.43 307.36 53300.90 88888.00 2016-11-19 14:49:27.410 324 15441.50 307.34 53300.91 88888.00 2016-11-19 14:49:27.910 324 15441.43 307.34 53300.82 88888.00 2016-11-19 14:49:28.410 324 15441.33 307.29 53300.84 88888.00 2016-11-19 14:49:28.910 324 15441.27 307.31 53300.89 88888.00 2016-11-19 14:49:29.410 324 15441.29 307.35 53300.87 88888.00 2016-11-19 14:49:29.910 324 15441.29 307.33 53300.84 88888.00 2016-11-19 14:49:30.410 324 15441.32 307.26 53300.76 88888.00 2016-11-19 14:49:30.910 324 15441.27 307.26 53300.71 88888.00 2016-11-19 14:49:31.410 324 15441.28 307.25 53300.67 88888.00 2016-11-19 14:49:31.910 324 15441.23 307.25 53300.68 88888.00 2016-11-19 14:49:32.410 324 15441.22 307.16 53300.68 88888.00 2016-11-19 14:49:32.910 324 15441.23 307.11 53300.62 88888.00 2016-11-19 14:49:33.410 324 15441.17 307.09 53300.67 88888.00 2016-11-19 14:49:33.910 324 15441.15 307.08 53300.73 88888.00 2016-11-19 14:49:34.410 324 15441.16 307.11 53300.78 88888.00 2016-11-19 14:49:34.910 324 15441.11 307.11 53300.73 88888.00 2016-11-19 14:49:35.410 324 15441.11 307.15 53300.66 88888.00 2016-11-19 14:49:35.910 324 15441.13 307.16 53300.73 88888.00 2016-11-19 14:49:36.410 324 15441.11 307.14 53300.79 88888.00 2016-11-19 14:49:36.910 324 15441.13 307.18 53300.71 88888.00 2016-11-19 14:49:37.410 324 15441.11 307.14 53300.67 88888.00 2016-11-19 14:49:37.910 324 15441.09 307.08 53300.66 88888.00 2016-11-19 14:49:38.410 324 15441.02 307.11 53300.77 88888.00 2016-11-19 14:49:38.910 324 15441.06 307.09 53300.83 88888.00 2016-11-19 14:49:39.410 324 15441.06 307.10 53300.78 88888.00 2016-11-19 14:49:39.910 324 15441.02 307.09 53300.71 88888.00 2016-11-19 14:49:40.410 324 15441.04 307.07 53300.84 88888.00 2016-11-19 14:49:40.910 324 15440.98 307.00 53300.91 88888.00 2016-11-19 14:49:41.410 324 15440.99 306.97 53300.82 88888.00 2016-11-19 14:49:41.910 324 15441.01 306.95 53300.79 88888.00 2016-11-19 14:49:42.410 324 15440.97 307.03 53300.76 88888.00 2016-11-19 14:49:42.910 324 15440.90 307.03 53300.83 88888.00 2016-11-19 14:49:43.410 324 15440.88 307.07 53301.00 88888.00 2016-11-19 14:49:43.910 324 15440.88 307.06 53301.01 88888.00 2016-11-19 14:49:44.410 324 15440.89 307.09 53300.97 88888.00 2016-11-19 14:49:44.910 324 15440.87 307.11 53301.01 88888.00 2016-11-19 14:49:45.410 324 15440.87 307.09 53301.04 88888.00 2016-11-19 14:49:45.910 324 15440.84 307.06 53301.07 88888.00 2016-11-19 14:49:46.410 324 15440.83 307.03 53301.06 88888.00 2016-11-19 14:49:46.910 324 15440.84 306.97 53301.04 88888.00 2016-11-19 14:49:47.410 324 15440.79 306.94 53301.01 88888.00 2016-11-19 14:49:47.910 324 15440.75 307.02 53301.05 88888.00 2016-11-19 14:49:48.410 324 15440.74 307.05 53301.22 88888.00 2016-11-19 14:49:48.910 324 15440.75 307.00 53301.24 88888.00 2016-11-19 14:49:49.410 324 15440.75 307.07 53301.20 88888.00 2016-11-19 14:49:49.910 324 15440.79 307.09 53301.16 88888.00 2016-11-19 14:49:50.410 324 15440.77 307.05 53301.24 88888.00 2016-11-19 14:49:50.910 324 15440.72 307.07 53301.33 88888.00 2016-11-19 14:49:51.410 324 15440.70 307.09 53301.32 88888.00 2016-11-19 14:49:51.910 324 15440.70 307.14 53301.28 88888.00 2016-11-19 14:49:52.410 324 15440.72 307.11 53301.22 88888.00 2016-11-19 14:49:52.910 324 15440.69 307.10 53301.22 88888.00 2016-11-19 14:49:53.410 324 15440.64 307.10 53301.32 88888.00 2016-11-19 14:49:53.910 324 15440.65 307.00 53301.43 88888.00 2016-11-19 14:49:54.410 324 15440.64 307.00 53301.45 88888.00 2016-11-19 14:49:54.910 324 15440.73 307.02 53301.41 88888.00 2016-11-19 14:49:55.410 324 15440.71 307.00 53301.37 88888.00 2016-11-19 14:49:55.910 324 15440.70 307.01 53301.42 88888.00 2016-11-19 14:49:56.410 324 15440.62 307.01 53301.52 88888.00 2016-11-19 14:49:56.910 324 15440.60 307.07 53301.54 88888.00 2016-11-19 14:49:57.410 324 15440.60 307.11 53301.47 88888.00 2016-11-19 14:49:57.910 324 15440.57 307.09 53301.42 88888.00 2016-11-19 14:49:58.410 324 15440.56 307.05 53301.30 88888.00 2016-11-19 14:49:58.910 324 15440.52 307.05 53301.36 88888.00 2016-11-19 14:49:59.410 324 15440.46 307.06 53301.44 88888.00 2016-11-19 14:49:59.910 324 15440.46 307.05 53301.41 88888.00 2016-11-19 14:50:00.410 324 15440.50 306.98 53301.37 88888.00 2016-11-19 14:50:00.910 324 15440.48 306.99 53301.30 88888.00 2016-11-19 14:50:01.410 324 15440.47 307.02 53301.37 88888.00 2016-11-19 14:50:01.910 324 15440.42 307.02 53301.41 88888.00 2016-11-19 14:50:02.410 324 15440.43 306.97 53301.40 88888.00 2016-11-19 14:50:02.910 324 15440.41 307.03 53301.29 88888.00 2016-11-19 14:50:03.410 324 15440.45 307.07 53301.29 88888.00 2016-11-19 14:50:03.910 324 15440.41 307.03 53301.34 88888.00 2016-11-19 14:50:04.410 324 15440.39 307.03 53301.33 88888.00 2016-11-19 14:50:04.910 324 15440.41 307.05 53301.21 88888.00 2016-11-19 14:50:05.410 324 15440.39 307.02 53301.08 88888.00 2016-11-19 14:50:05.910 324 15440.26 307.00 53301.08 88888.00 2016-11-19 14:50:06.410 324 15440.24 306.98 53301.10 88888.00 2016-11-19 14:50:06.910 324 15440.23 306.91 53301.03 88888.00 2016-11-19 14:50:07.410 324 15440.20 306.89 53301.06 88888.00 2016-11-19 14:50:07.910 324 15440.21 306.94 53301.20 88888.00 2016-11-19 14:50:08.410 324 15440.19 306.84 53301.15 88888.00 2016-11-19 14:50:08.910 324 15440.16 306.77 53301.10 88888.00 2016-11-19 14:50:09.410 324 15440.12 306.77 53301.15 88888.00 2016-11-19 14:50:09.910 324 15440.18 306.71 53301.15 88888.00 2016-11-19 14:50:10.410 324 15440.21 306.67 53301.04 88888.00 2016-11-19 14:50:10.910 324 15440.19 306.67 53301.09 88888.00 2016-11-19 14:50:11.410 324 15440.18 306.71 53301.18 88888.00 2016-11-19 14:50:11.910 324 15440.15 306.72 53301.17 88888.00 2016-11-19 14:50:12.410 324 15440.15 306.64 53301.15 88888.00 2016-11-19 14:50:12.910 324 15440.12 306.62 53301.18 88888.00 2016-11-19 14:50:13.410 324 15440.15 306.62 53301.22 88888.00 2016-11-19 14:50:13.910 324 15440.19 306.63 53301.13 88888.00 2016-11-19 14:50:14.410 324 15440.19 306.62 53301.11 88888.00 2016-11-19 14:50:14.910 324 15440.19 306.66 53301.15 88888.00 2016-11-19 14:50:15.410 324 15440.20 306.69 53301.09 88888.00 2016-11-19 14:50:15.910 324 15440.25 306.69 53300.99 88888.00 2016-11-19 14:50:16.410 324 15440.26 306.69 53300.97 88888.00 2016-11-19 14:50:16.910 324 15440.23 306.65 53301.06 88888.00 2016-11-19 14:50:17.410 324 15440.23 306.62 53301.01 88888.00 2016-11-19 14:50:17.910 324 15440.19 306.55 53301.01 88888.00 2016-11-19 14:50:18.410 324 15440.20 306.54 53301.06 88888.00 2016-11-19 14:50:18.910 324 15440.27 306.59 53300.98 88888.00 2016-11-19 14:50:19.410 324 15440.30 306.55 53300.87 88888.00 2016-11-19 14:50:19.910 324 15440.24 306.50 53300.92 88888.00 2016-11-19 14:50:20.410 324 15440.24 306.49 53300.95 88888.00 2016-11-19 14:50:20.910 324 15440.26 306.52 53300.89 88888.00 2016-11-19 14:50:21.410 324 15440.24 306.51 53300.87 88888.00 2016-11-19 14:50:21.910 324 15440.24 306.52 53300.87 88888.00 2016-11-19 14:50:22.410 324 15440.26 306.57 53300.86 88888.00 2016-11-19 14:50:22.910 324 15440.32 306.54 53300.77 88888.00 2016-11-19 14:50:23.410 324 15440.30 306.52 53300.80 88888.00 2016-11-19 14:50:23.910 324 15440.30 306.55 53300.82 88888.00 2016-11-19 14:50:24.410 324 15440.33 306.51 53300.76 88888.00 2016-11-19 14:50:24.910 324 15440.30 306.39 53300.83 88888.00 2016-11-19 14:50:25.410 324 15440.27 306.42 53300.83 88888.00 2016-11-19 14:50:25.910 324 15440.29 306.42 53300.69 88888.00 2016-11-19 14:50:26.410 324 15440.30 306.40 53300.67 88888.00 2016-11-19 14:50:26.910 324 15440.27 306.41 53300.72 88888.00 2016-11-19 14:50:27.410 324 15440.34 306.48 53300.55 88888.00 2016-11-19 14:50:27.910 324 15440.36 306.49 53300.47 88888.00 2016-11-19 14:50:28.410 324 15440.33 306.46 53300.46 88888.00 2016-11-19 14:50:28.910 324 15440.33 306.43 53300.40 88888.00 2016-11-19 14:50:29.410 324 15440.25 306.46 53300.42 88888.00 2016-11-19 14:50:29.910 324 15440.23 306.49 53300.44 88888.00 2016-11-19 14:50:30.410 324 15440.26 306.47 53300.37 88888.00 2016-11-19 14:50:30.910 324 15440.28 306.50 53300.36 88888.00 2016-11-19 14:50:31.410 324 15440.28 306.55 53300.27 88888.00 2016-11-19 14:50:31.910 324 15440.34 306.62 53300.28 88888.00 2016-11-19 14:50:32.410 324 15440.39 306.69 53300.25 88888.00 2016-11-19 14:50:32.910 324 15440.43 306.77 53300.16 88888.00 2016-11-19 14:50:33.410 324 15440.44 306.81 53300.22 88888.00 2016-11-19 14:50:33.910 324 15440.51 306.83 53300.21 88888.00 2016-11-19 14:50:34.410 324 15440.52 306.81 53300.16 88888.00 2016-11-19 14:50:34.910 324 15440.53 306.76 53300.16 88888.00 2016-11-19 14:50:35.410 324 15440.57 306.80 53300.09 88888.00 2016-11-19 14:50:35.910 324 15440.56 306.84 53300.08 88888.00 2016-11-19 14:50:36.410 324 15440.54 306.86 53300.16 88888.00 2016-11-19 14:50:36.910 324 15440.51 306.84 53300.11 88888.00 2016-11-19 14:50:37.410 324 15440.47 306.86 53300.16 88888.00 2016-11-19 14:50:37.910 324 15440.52 306.93 53300.18 88888.00 2016-11-19 14:50:38.410 324 15440.62 306.98 53300.22 88888.00 2016-11-19 14:50:38.910 324 15440.61 306.94 53300.29 88888.00 2016-11-19 14:50:39.410 324 15440.62 307.00 53300.26 88888.00 2016-11-19 14:50:39.910 324 15440.59 306.92 53300.28 88888.00 2016-11-19 14:50:40.410 324 15440.61 306.85 53300.37 88888.00 2016-11-19 14:50:40.910 324 15440.66 306.80 53300.27 88888.00 2016-11-19 14:50:41.410 324 15440.68 306.79 53300.35 88888.00 2016-11-19 14:50:41.910 324 15440.69 306.85 53300.45 88888.00 2016-11-19 14:50:42.410 324 15440.73 306.86 53300.50 88888.00 2016-11-19 14:50:42.910 324 15440.71 306.81 53300.55 88888.00 2016-11-19 14:50:43.410 324 15440.70 306.83 53300.61 88888.00 2016-11-19 14:50:43.910 324 15440.74 306.88 53300.67 88888.00 2016-11-19 14:50:44.410 324 15440.79 306.82 53300.66 88888.00 2016-11-19 14:50:44.910 324 15440.78 306.77 53300.69 88888.00 2016-11-19 14:50:45.410 324 15440.74 306.82 53300.76 88888.00 2016-11-19 14:50:45.910 324 15440.73 306.82 53300.76 88888.00 2016-11-19 14:50:46.410 324 15440.74 306.83 53300.70 88888.00 2016-11-19 14:50:46.910 324 15440.70 306.79 53300.82 88888.00 2016-11-19 14:50:47.410 324 15440.68 306.73 53300.88 88888.00 2016-11-19 14:50:47.910 324 15440.66 306.72 53300.84 88888.00 2016-11-19 14:50:48.410 324 15440.70 306.76 53300.87 88888.00 2016-11-19 14:50:48.910 324 15440.72 306.80 53300.96 88888.00 2016-11-19 14:50:49.410 324 15440.65 306.76 53301.01 88888.00 2016-11-19 14:50:49.910 324 15440.68 306.75 53300.86 88888.00 2016-11-19 14:50:50.410 324 15440.72 306.77 53300.84 88888.00 2016-11-19 14:50:50.910 324 15440.72 306.82 53300.92 88888.00 2016-11-19 14:50:51.410 324 15440.66 306.86 53300.95 88888.00 2016-11-19 14:50:51.910 324 15440.69 306.89 53300.89 88888.00 2016-11-19 14:50:52.410 324 15440.68 306.89 53300.86 88888.00 2016-11-19 14:50:52.910 324 15440.66 306.84 53300.96 88888.00 2016-11-19 14:50:53.410 324 15440.66 306.84 53301.03 88888.00 2016-11-19 14:50:53.910 324 15440.66 306.84 53301.08 88888.00 2016-11-19 14:50:54.410 324 15440.62 306.81 53301.02 88888.00 2016-11-19 14:50:54.910 324 15440.59 306.80 53301.04 88888.00 2016-11-19 14:50:55.410 324 15440.57 306.82 53301.15 88888.00 2016-11-19 14:50:55.910 324 15440.61 306.88 53301.08 88888.00 2016-11-19 14:50:56.410 324 15440.64 306.83 53300.99 88888.00 2016-11-19 14:50:56.910 324 15440.62 306.81 53300.98 88888.00 2016-11-19 14:50:57.410 324 15440.63 306.82 53301.04 88888.00 2016-11-19 14:50:57.910 324 15440.63 306.81 53301.01 88888.00 2016-11-19 14:50:58.410 324 15440.57 306.83 53300.97 88888.00 2016-11-19 14:50:58.910 324 15440.63 306.88 53300.95 88888.00 2016-11-19 14:50:59.410 324 15440.60 306.82 53300.97 88888.00 2016-11-19 14:50:59.910 324 15440.63 306.77 53300.96 88888.00 2016-11-19 14:51:00.410 324 15440.71 306.75 53300.92 88888.00 2016-11-19 14:51:00.910 324 15440.69 306.74 53300.97 88888.00 2016-11-19 14:51:01.410 324 15440.69 306.74 53301.01 88888.00 2016-11-19 14:51:01.910 324 15440.66 306.74 53300.90 88888.00 2016-11-19 14:51:02.410 324 15440.69 306.83 53300.82 88888.00 2016-11-19 14:51:02.910 324 15440.74 306.83 53300.78 88888.00 2016-11-19 14:51:03.410 324 15440.81 306.79 53300.85 88888.00 2016-11-19 14:51:03.910 324 15440.79 306.81 53300.90 88888.00 2016-11-19 14:51:04.410 324 15440.80 306.84 53300.82 88888.00 2016-11-19 14:51:04.910 324 15440.78 306.86 53300.82 88888.00 2016-11-19 14:51:05.410 324 15440.86 306.89 53300.81 88888.00 2016-11-19 14:51:05.910 324 15440.87 306.82 53300.85 88888.00 2016-11-19 14:51:06.410 324 15440.88 306.84 53300.81 88888.00 2016-11-19 14:51:06.910 324 15440.80 306.85 53300.70 88888.00 2016-11-19 14:51:07.410 324 15440.82 306.81 53300.73 88888.00 2016-11-19 14:51:07.910 324 15440.91 306.74 53300.79 88888.00 2016-11-19 14:51:08.410 324 15440.91 306.71 53300.76 88888.00 2016-11-19 14:51:08.910 324 15440.96 306.67 53300.65 88888.00 2016-11-19 14:51:09.410 324 15440.97 306.69 53300.63 88888.00 2016-11-19 14:51:09.910 324 15440.99 306.76 53300.69 88888.00 2016-11-19 14:51:10.410 324 15441.00 306.75 53300.71 88888.00 2016-11-19 14:51:10.910 324 15441.06 306.75 53300.69 88888.00 2016-11-19 14:51:11.410 324 15441.02 306.73 53300.62 88888.00 2016-11-19 14:51:11.910 324 15440.93 306.74 53300.67 88888.00 2016-11-19 14:51:12.410 324 15440.96 306.73 53300.69 88888.00 2016-11-19 14:51:12.910 324 15441.04 306.69 53300.61 88888.00 2016-11-19 14:51:13.410 324 15441.08 306.73 53300.57 88888.00 2016-11-19 14:51:13.910 324 15441.05 306.72 53300.59 88888.00 2016-11-19 14:51:14.410 324 15441.06 306.66 53300.57 88888.00 2016-11-19 14:51:14.910 324 15441.11 306.65 53300.50 88888.00 2016-11-19 14:51:15.410 324 15441.10 306.67 53300.46 88888.00 2016-11-19 14:51:15.910 324 15441.07 306.64 53300.48 88888.00 2016-11-19 14:51:16.410 324 15441.07 306.59 53300.47 88888.00 2016-11-19 14:51:16.910 324 15441.11 306.64 53300.40 88888.00 2016-11-19 14:51:17.411 324 15441.17 306.68 53300.42 88888.00 2016-11-19 14:51:17.911 324 15441.16 306.68 53300.49 88888.00 2016-11-19 14:51:18.411 324 15441.18 306.67 53300.55 88888.00 2016-11-19 14:51:18.911 324 15441.20 306.68 53300.43 88888.00 2016-11-19 14:51:19.411 324 15441.19 306.65 53300.36 88888.00 2016-11-19 14:51:19.911 324 15441.19 306.68 53300.36 88888.00 2016-11-19 14:51:20.411 324 15441.26 306.72 53300.33 88888.00 2016-11-19 14:51:20.911 324 15441.28 306.73 53300.25 88888.00 2016-11-19 14:51:21.411 324 15441.23 306.76 53300.28 88888.00 2016-11-19 14:51:21.911 324 15441.23 306.76 53300.35 88888.00 2016-11-19 14:51:22.411 324 15441.28 306.66 53300.33 88888.00 2016-11-19 14:51:22.911 324 15441.36 306.63 53300.31 88888.00 2016-11-19 14:51:23.411 324 15441.34 306.64 53300.36 88888.00 2016-11-19 14:51:23.911 324 15441.28 306.63 53300.43 88888.00 2016-11-19 14:51:24.411 324 15441.36 306.64 53300.36 88888.00 2016-11-19 14:51:24.911 324 15441.43 306.65 53300.30 88888.00 2016-11-19 14:51:25.411 324 15441.43 306.65 53300.33 88888.00 2016-11-19 14:51:25.911 324 15441.38 306.65 53300.33 88888.00 2016-11-19 14:51:26.411 324 15441.45 306.66 53300.28 88888.00 2016-11-19 14:51:26.911 324 15441.46 306.66 53300.17 88888.00 2016-11-19 14:51:27.411 324 15441.46 306.64 53300.17 88888.00 2016-11-19 14:51:27.911 324 15441.40 306.64 53300.26 88888.00 2016-11-19 14:51:28.411 324 15441.46 306.73 53300.24 88888.00 2016-11-19 14:51:28.911 324 15441.51 306.71 53300.18 88888.00 2016-11-19 14:51:29.411 324 15441.45 306.68 53300.16 88888.00 2016-11-19 14:51:29.911 324 15441.46 306.79 53300.26 88888.00 2016-11-19 14:51:30.411 324 15441.49 306.81 53300.32 88888.00 2016-11-19 14:51:30.911 324 15441.54 306.72 53300.20 88888.00 2016-11-19 14:51:31.411 324 15441.52 306.63 53300.15 88888.00 2016-11-19 14:51:31.911 324 15441.52 306.63 53300.18 88888.00 2016-11-19 14:51:32.411 324 15441.53 306.64 53300.21 88888.00 2016-11-19 14:51:32.911 324 15441.58 306.64 53300.18 88888.00 2016-11-19 14:51:33.411 324 15441.54 306.74 53300.12 88888.00 2016-11-19 14:51:33.911 324 15441.49 306.84 53300.20 88888.00 2016-11-19 14:51:34.411 324 15441.55 306.90 53300.31 88888.00 2016-11-19 14:51:34.911 324 15441.58 306.93 53300.29 88888.00 2016-11-19 14:51:35.411 324 15441.61 306.89 53300.24 88888.00 2016-11-19 14:51:35.911 324 15441.60 306.83 53300.19 88888.00 2016-11-19 14:51:36.411 324 15441.54 306.85 53300.25 88888.00 2016-11-19 14:51:36.911 324 15441.51 306.94 53300.33 88888.00 2016-11-19 14:51:37.411 324 15441.56 306.91 53300.26 88888.00 2016-11-19 14:51:37.911 324 15441.55 306.98 53300.20 88888.00 2016-11-19 14:51:38.411 324 15441.53 307.00 53300.24 88888.00 2016-11-19 14:51:38.911 324 15441.58 306.93 53300.27 88888.00 2016-11-19 14:51:39.411 324 15441.59 306.82 53300.28 88888.00 2016-11-19 14:51:39.911 324 15441.68 306.76 53300.22 88888.00 2016-11-19 14:51:40.411 324 15441.63 306.83 53300.23 88888.00 2016-11-19 14:51:40.911 324 15441.64 306.84 53300.31 88888.00 2016-11-19 14:51:41.411 324 15441.75 306.82 53300.38 88888.00 2016-11-19 14:51:41.911 324 15441.77 306.83 53300.40 88888.00 2016-11-19 14:51:42.411 324 15441.78 306.85 53300.33 88888.00 2016-11-19 14:51:42.911 324 15441.74 306.94 53300.29 88888.00 2016-11-19 14:51:43.411 324 15441.74 306.90 53300.36 88888.00 2016-11-19 14:51:43.911 324 15441.73 306.90 53300.33 88888.00 2016-11-19 14:51:44.411 324 15441.75 306.88 53300.27 88888.00 2016-11-19 14:51:44.911 324 15441.77 306.82 53300.24 88888.00 2016-11-19 14:51:45.411 324 15441.75 306.89 53300.23 88888.00 2016-11-19 14:51:45.911 324 15441.72 306.89 53300.32 88888.00 2016-11-19 14:51:46.411 324 15441.70 306.91 53300.35 88888.00 2016-11-19 14:51:46.911 324 15441.74 306.89 53300.30 88888.00 2016-11-19 14:51:47.411 324 15441.81 306.91 53300.29 88888.00 2016-11-19 14:51:47.911 324 15441.81 306.88 53300.28 88888.00 2016-11-19 14:51:48.411 324 15441.79 306.85 53300.41 88888.00 2016-11-19 14:51:48.911 324 15441.75 306.86 53300.44 88888.00 2016-11-19 14:51:49.411 324 15441.81 306.81 53300.43 88888.00 2016-11-19 14:51:49.911 324 15441.79 306.82 53300.35 88888.00 2016-11-19 14:51:50.411 324 15441.77 306.80 53300.24 88888.00 2016-11-19 14:51:50.911 324 15441.75 306.77 53300.30 88888.00 2016-11-19 14:51:51.411 324 15441.80 306.84 53300.41 88888.00 2016-11-19 14:51:51.911 324 15441.80 306.88 53300.38 88888.00 2016-11-19 14:51:52.411 324 15441.81 306.82 53300.36 88888.00 2016-11-19 14:51:52.911 324 15441.87 306.81 53300.35 88888.00 2016-11-19 14:51:53.411 324 15441.82 306.83 53300.38 88888.00 2016-11-19 14:51:53.911 324 15441.80 306.84 53300.42 88888.00 2016-11-19 14:51:54.411 324 15441.72 306.82 53300.46 88888.00 2016-11-19 14:51:54.911 324 15441.64 306.76 53300.44 88888.00 2016-11-19 14:51:55.411 324 15441.63 306.77 53300.36 88888.00 2016-11-19 14:51:55.911 324 15441.59 306.83 53300.26 88888.00 2016-11-19 14:51:56.411 324 15441.64 306.86 53300.32 88888.00 2016-11-19 14:51:56.911 324 15441.62 306.83 53300.37 88888.00 2016-11-19 14:51:57.411 324 15441.58 306.79 53300.41 88888.00 2016-11-19 14:51:57.911 324 15441.60 306.81 53300.38 88888.00 2016-11-19 14:51:58.411 324 15441.65 306.83 53300.35 88888.00 2016-11-19 14:51:58.911 324 15441.63 306.85 53300.44 88888.00 2016-11-19 14:51:59.411 324 15441.61 306.83 53300.62 88888.00 2016-11-19 14:51:59.911 324 15441.59 306.81 53300.62 88888.00 2016-11-19 14:52:00.411 324 15441.62 306.79 53300.50 88888.00 2016-11-19 14:52:00.911 324 15441.63 306.82 53300.41 88888.00 2016-11-19 14:52:01.411 324 15441.56 306.91 53300.46 88888.00 2016-11-19 14:52:01.911 324 15441.56 306.90 53300.57 88888.00 2016-11-19 14:52:02.411 324 15441.59 306.83 53300.61 88888.00 2016-11-19 14:52:02.911 324 15441.61 306.83 53300.57 88888.00 2016-11-19 14:52:03.411 324 15441.60 306.90 53300.53 88888.00 2016-11-19 14:52:03.911 324 15441.54 306.84 53300.66 88888.00 2016-11-19 14:52:04.411 324 15441.49 306.84 53300.67 88888.00 2016-11-19 14:52:04.911 324 15441.49 306.85 53300.70 88888.00 2016-11-19 14:52:05.411 324 15441.53 306.92 53300.72 88888.00 2016-11-19 14:52:05.911 324 15441.52 306.94 53300.68 88888.00 2016-11-19 14:52:06.411 324 15441.56 306.86 53300.64 88888.00 2016-11-19 14:52:06.911 324 15441.53 306.86 53300.70 88888.00 2016-11-19 14:52:07.411 324 15441.50 306.89 53300.67 88888.00 2016-11-19 14:52:07.911 324 15441.50 306.86 53300.71 88888.00 2016-11-19 14:52:08.411 324 15441.47 306.83 53300.76 88888.00 2016-11-19 14:52:08.911 324 15441.47 306.82 53300.70 88888.00 2016-11-19 14:52:09.411 324 15441.46 306.82 53300.62 88888.00 2016-11-19 14:52:09.911 324 15441.41 306.82 53300.56 88888.00 2016-11-19 14:52:10.411 324 15441.35 306.86 53300.63 88888.00 2016-11-19 14:52:10.911 324 15441.37 306.89 53300.69 88888.00 2016-11-19 14:52:11.411 324 15441.45 306.89 53300.63 88888.00 2016-11-19 14:52:11.911 324 15441.43 306.90 53300.58 88888.00 2016-11-19 14:52:12.411 324 15441.41 306.85 53300.50 88888.00 2016-11-19 14:52:12.911 324 15441.41 306.76 53300.53 88888.00 2016-11-19 14:52:13.411 324 15441.38 306.79 53300.57 88888.00 2016-11-19 14:52:13.911 324 15441.52 306.79 53300.53 88888.00 2016-11-19 14:52:14.411 324 15441.56 306.82 53300.48 88888.00 2016-11-19 14:52:14.911 324 15441.53 306.82 53300.42 88888.00 2016-11-19 14:52:15.411 324 15441.52 306.80 53300.49 88888.00 2016-11-19 14:52:15.911 324 15441.51 306.77 53300.55 88888.00 2016-11-19 14:52:16.411 324 15441.52 306.82 53300.59 88888.00 2016-11-19 14:52:16.911 324 15441.62 306.80 53300.51 88888.00 2016-11-19 14:52:17.411 324 15441.64 306.80 53300.45 88888.00 2016-11-19 14:52:17.911 324 15441.62 306.69 53300.45 88888.00 2016-11-19 14:52:18.411 324 15441.64 306.66 53300.52 88888.00 2016-11-19 14:52:18.911 324 15441.67 306.66 53300.52 88888.00 2016-11-19 14:52:19.411 324 15441.69 306.63 53300.47 88888.00 2016-11-19 14:52:19.911 324 15441.69 306.65 53300.38 88888.00 2016-11-19 14:52:20.411 324 15441.64 306.64 53300.39 88888.00 2016-11-19 14:52:20.911 324 15441.65 306.64 53300.49 88888.00 2016-11-19 14:52:21.411 324 15441.65 306.68 53300.52 88888.00 2016-11-19 14:52:21.911 324 15441.67 306.73 53300.57 88888.00 2016-11-19 14:52:22.411 324 15441.68 306.77 53300.56 88888.00 2016-11-19 14:52:22.911 324 15441.74 306.73 53300.48 88888.00 2016-11-19 14:52:23.411 324 15441.74 306.66 53300.44 88888.00 2016-11-19 14:52:23.911 324 15441.77 306.69 53300.52 88888.00 2016-11-19 14:52:24.411 324 15441.77 306.80 53300.60 88888.00 2016-11-19 14:52:24.911 324 15441.74 306.84 53300.59 88888.00 2016-11-19 14:52:25.411 324 15441.77 306.84 53300.52 88888.00 2016-11-19 14:52:25.911 324 15441.73 306.84 53300.44 88888.00 2016-11-19 14:52:26.411 324 15441.71 306.85 53300.37 88888.00 2016-11-19 14:52:26.911 324 15441.73 306.77 53300.42 88888.00 2016-11-19 14:52:27.411 324 15441.74 306.71 53300.55 88888.00 2016-11-19 14:52:27.911 324 15441.77 306.75 53300.61 88888.00 2016-11-19 14:52:28.411 324 15441.75 306.75 53300.59 88888.00 2016-11-19 14:52:28.911 324 15441.72 306.72 53300.55 88888.00 2016-11-19 14:52:29.411 324 15441.71 306.68 53300.52 88888.00 2016-11-19 14:52:29.911 324 15441.70 306.66 53300.49 88888.00 2016-11-19 14:52:30.411 324 15441.68 306.64 53300.57 88888.00 2016-11-19 14:52:30.911 324 15441.65 306.60 53300.62 88888.00 2016-11-19 14:52:31.411 324 15441.65 306.54 53300.70 88888.00 2016-11-19 14:52:31.911 324 15441.67 306.51 53300.61 88888.00 2016-11-19 14:52:32.411 324 15441.63 306.50 53300.56 88888.00 2016-11-19 14:52:32.911 324 15441.54 306.49 53300.52 88888.00 2016-11-19 14:52:33.411 324 15441.58 306.50 53300.59 88888.00 2016-11-19 14:52:33.911 324 15441.51 306.60 53300.63 88888.00 2016-11-19 14:52:34.411 324 15441.46 306.68 53300.68 88888.00 2016-11-19 14:52:34.911 324 15441.45 306.89 53300.64 88888.00 2016-11-19 14:52:35.411 324 15441.36 307.02 53300.59 88888.00 2016-11-19 14:52:35.911 324 15441.25 307.19 53300.51 88888.00 2016-11-19 14:52:36.411 324 15441.20 307.43 53300.56 88888.00 2016-11-19 14:52:36.911 324 15441.23 307.66 53300.63 88888.00 2016-11-19 14:52:37.411 324 15441.37 307.84 53300.56 88888.00 2016-11-19 14:52:37.911 324 15441.37 307.96 53300.49 88888.00 2016-11-19 14:52:38.411 324 15441.42 308.14 53300.52 88888.00 2016-11-19 14:52:38.911 324 15441.52 308.29 53300.58 88888.00 2016-11-19 14:52:39.411 324 15441.64 308.53 53300.58 88888.00 2016-11-19 14:52:39.911 324 15441.80 308.72 53300.46 88888.00 2016-11-19 14:52:40.411 324 15442.00 308.82 53300.40 88888.00 2016-11-19 14:52:40.911 324 15442.24 308.88 53300.37 88888.00 2016-11-19 14:52:41.411 324 15442.54 308.87 53300.33 88888.00 2016-11-19 14:52:41.911 324 15442.86 308.91 53300.22 88888.00 2016-11-19 14:52:42.411 324 15443.06 308.79 53300.15 88888.00 2016-11-19 14:52:42.911 324 15443.33 308.56 53300.11 88888.00 2016-11-19 14:52:43.411 324 15443.52 308.27 53300.17 88888.00 2016-11-19 14:52:43.911 324 15443.66 307.98 53300.17 88888.00 2016-11-19 14:52:44.411 324 15443.73 307.58 53300.21 88888.00 2016-11-19 14:52:44.911 324 15443.71 307.19 53300.22 88888.00 2016-11-19 14:52:45.411 324 15443.58 306.81 53300.28 88888.00 2016-11-19 14:52:45.911 324 15443.35 306.55 53300.39 88888.00 2016-11-19 14:52:46.411 324 15443.13 306.34 53300.43 88888.00 2016-11-19 14:52:46.911 324 15442.87 306.15 53300.47 88888.00 2016-11-19 14:52:47.411 324 15442.63 306.05 53300.53 88888.00 2016-11-19 14:52:47.911 324 15442.45 305.94 53300.55 88888.00 2016-11-19 14:52:48.411 324 15442.33 305.93 53300.53 88888.00 2016-11-19 14:52:48.911 324 15442.19 305.89 53300.61 88888.00 2016-11-19 14:52:49.411 324 15442.07 305.86 53300.73 88888.00 2016-11-19 14:52:49.911 324 15441.92 305.94 53300.82 88888.00 2016-11-19 14:52:50.411 324 15441.87 306.02 53300.93 88888.00 2016-11-19 14:52:50.911 324 15441.84 305.99 53301.02 88888.00 2016-11-19 14:52:51.411 324 15441.81 305.98 53301.08 88888.00 2016-11-19 14:52:51.911 324 15441.77 306.02 53301.04 88888.00 2016-11-19 14:52:52.411 324 15441.77 306.03 53301.03 88888.00 2016-11-19 14:52:52.911 324 15441.72 306.00 53300.96 88888.00 2016-11-19 14:52:53.411 324 15441.73 306.02 53300.96 88888.00 2016-11-19 14:52:53.911 324 15441.79 306.12 53301.01 88888.00 2016-11-19 14:52:54.411 324 15441.78 306.16 53300.98 88888.00 2016-11-19 14:52:54.911 324 15441.74 306.13 53301.02 88888.00 2016-11-19 14:52:55.411 324 15441.68 306.11 53301.12 88888.00 2016-11-19 14:52:55.911 324 15441.62 306.10 53301.23 88888.00 2016-11-19 14:52:56.411 324 15441.61 306.12 53301.32 88888.00 2016-11-19 14:52:56.911 324 15441.65 306.14 53301.31 88888.00 2016-11-19 14:52:57.411 324 15441.67 306.13 53301.30 88888.00 2016-11-19 14:52:57.911 324 15441.67 306.16 53301.34 88888.00 2016-11-19 14:52:58.411 324 15441.61 306.12 53301.31 88888.00 2016-11-19 14:52:58.911 324 15441.61 306.11 53301.24 88888.00 2016-11-19 14:52:59.411 324 15441.61 306.14 53301.17 88888.00 2016-11-19 14:52:59.911 324 15441.61 306.14 53301.19 88888.00 2016-11-19 14:53:00.411 324 15441.60 306.13 53301.20 88888.00 2016-11-19 14:53:00.911 324 15441.56 306.10 53301.23 88888.00 2016-11-19 14:53:01.411 324 15441.53 306.03 53301.23 88888.00 2016-11-19 14:53:01.911 324 15441.52 306.00 53301.30 88888.00 2016-11-19 14:53:02.411 324 15441.54 306.03 53301.36 88888.00 2016-11-19 14:53:02.911 324 15441.55 306.00 53301.39 88888.00 2016-11-19 14:53:03.411 324 15441.55 306.04 53301.44 88888.00 2016-11-19 14:53:03.911 324 15441.55 306.04 53301.40 88888.00 2016-11-19 14:53:04.411 324 15441.54 306.07 53301.32 88888.00 2016-11-19 14:53:04.911 324 15441.55 306.07 53301.28 88888.00 2016-11-19 14:53:05.411 324 15441.53 306.03 53301.29 88888.00 2016-11-19 14:53:05.911 324 15441.55 306.02 53301.28 88888.00 2016-11-19 14:53:06.411 324 15441.59 306.02 53301.28 88888.00 2016-11-19 14:53:06.911 324 15441.62 306.07 53301.30 88888.00 2016-11-19 14:53:07.411 324 15441.61 306.07 53301.32 88888.00 2016-11-19 14:53:07.911 324 15441.56 306.02 53301.29 88888.00 2016-11-19 14:53:08.411 324 15441.58 305.96 53301.28 88888.00 2016-11-19 14:53:08.911 324 15441.58 305.95 53301.27 88888.00 2016-11-19 14:53:09.411 324 15441.53 305.96 53301.30 88888.00 2016-11-19 14:53:09.911 324 15441.51 305.98 53301.31 88888.00 2016-11-19 14:53:10.411 324 15441.44 306.00 53301.33 88888.00 2016-11-19 14:53:10.911 324 15441.45 306.03 53301.34 88888.00 2016-11-19 14:53:11.411 324 15441.45 306.04 53301.36 88888.00 2016-11-19 14:53:11.911 324 15441.43 306.05 53301.40 88888.00 2016-11-19 14:53:12.411 324 15441.42 306.08 53301.37 88888.00 2016-11-19 14:53:12.911 324 15441.42 306.03 53301.30 88888.00 2016-11-19 14:53:13.411 324 15441.46 306.05 53301.31 88888.00 2016-11-19 14:53:13.911 324 15441.56 306.03 53301.37 88888.00 2016-11-19 14:53:14.411 324 15441.63 306.03 53301.32 88888.00 2016-11-19 14:53:14.911 324 15441.60 306.02 53301.30 88888.00 2016-11-19 14:53:15.411 324 15441.56 305.97 53301.28 88888.00 2016-11-19 14:53:15.911 324 15441.56 306.00 53301.22 88888.00 2016-11-19 14:53:16.411 324 15441.52 305.99 53301.20 88888.00 2016-11-19 14:53:16.911 324 15441.53 305.94 53301.32 88888.00 2016-11-19 14:53:17.411 324 15441.49 305.94 53301.36 88888.00 2016-11-19 14:53:17.911 324 15441.49 305.96 53301.34 88888.00 2016-11-19 14:53:18.411 324 15441.53 305.97 53301.36 88888.00 2016-11-19 14:53:18.911 324 15441.49 305.94 53301.36 88888.00 2016-11-19 14:53:19.411 324 15441.43 305.91 53301.41 88888.00 2016-11-19 14:53:19.911 324 15441.46 305.95 53301.40 88888.00 2016-11-19 14:53:20.411 324 15441.54 305.91 53301.38 88888.00 2016-11-19 14:53:20.911 324 15441.55 305.88 53301.36 88888.00 2016-11-19 14:53:21.411 324 15441.61 305.93 53301.27 88888.00 2016-11-19 14:53:21.911 324 15441.60 305.91 53301.19 88888.00 2016-11-19 14:53:22.411 324 15441.59 305.88 53301.18 88888.00 2016-11-19 14:53:22.911 324 15441.64 305.86 53301.11 88888.00 2016-11-19 14:53:23.411 324 15441.61 305.88 53301.11 88888.00 2016-11-19 14:53:23.911 324 15441.58 305.89 53301.18 88888.00 2016-11-19 14:53:24.411 324 15441.59 305.91 53301.17 88888.00 2016-11-19 14:53:24.911 324 15441.56 305.91 53301.20 88888.00 2016-11-19 14:53:25.411 324 15441.60 305.87 53301.28 88888.00 2016-11-19 14:53:25.911 324 15441.64 305.93 53301.27 88888.00 2016-11-19 14:53:26.411 324 15441.61 305.89 53301.29 88888.00 2016-11-19 14:53:26.911 324 15441.64 305.91 53301.21 88888.00 2016-11-19 14:53:27.411 324 15441.62 305.89 53301.11 88888.00 2016-11-19 14:53:27.911 324 15441.53 305.88 53301.03 88888.00 2016-11-19 14:53:28.411 324 15441.54 305.81 53300.95 88888.00 2016-11-19 14:53:28.911 324 15441.60 305.80 53300.95 88888.00 2016-11-19 14:53:29.411 324 15441.59 305.89 53301.01 88888.00 2016-11-19 14:53:29.911 324 15441.53 305.91 53300.99 88888.00 2016-11-19 14:53:30.411 324 15441.51 305.91 53301.01 88888.00 2016-11-19 14:53:30.911 324 15441.51 305.91 53301.10 88888.00 2016-11-19 14:53:31.411 324 15441.55 305.88 53301.09 88888.00 2016-11-19 14:53:31.911 324 15441.65 305.90 53301.03 88888.00 2016-11-19 14:53:32.411 324 15441.64 305.90 53301.03 88888.00 2016-11-19 14:53:32.911 324 15441.68 305.85 53300.99 88888.00 2016-11-19 14:53:33.411 324 15441.67 305.82 53300.96 88888.00 2016-11-19 14:53:33.911 324 15441.65 305.84 53300.96 88888.00 2016-11-19 14:53:34.411 324 15441.67 305.84 53301.02 88888.00 2016-11-19 14:53:34.911 324 15441.64 305.80 53301.02 88888.00 2016-11-19 14:53:35.411 324 15441.63 305.76 53301.03 88888.00 2016-11-19 14:53:35.911 324 15441.64 305.79 53301.06 88888.00 2016-11-19 14:53:36.411 324 15441.65 305.81 53301.05 88888.00 2016-11-19 14:53:36.911 324 15441.65 305.80 53301.05 88888.00 2016-11-19 14:53:37.411 324 15441.63 305.80 53301.04 88888.00 2016-11-19 14:53:37.911 324 15441.56 305.80 53301.03 88888.00 2016-11-19 14:53:38.411 324 15441.56 305.81 53301.02 88888.00 2016-11-19 14:53:38.911 324 15441.58 305.78 53301.06 88888.00 2016-11-19 14:53:39.411 324 15441.55 305.76 53301.09 88888.00 2016-11-19 14:53:39.911 324 15441.59 305.61 53301.11 88888.00 2016-11-19 14:53:40.411 324 15441.65 305.62 53301.09 88888.00 2016-11-19 14:53:40.911 324 15441.64 305.71 53301.05 88888.00 2016-11-19 14:53:41.411 324 15441.56 305.71 53301.00 88888.00 2016-11-19 14:53:41.911 324 15441.52 305.70 53300.92 88888.00 2016-11-19 14:53:42.411 324 15441.52 305.63 53300.97 88888.00 2016-11-19 14:53:42.911 324 15441.47 305.55 53301.03 88888.00 2016-11-19 14:53:43.411 324 15441.47 305.59 53301.00 88888.00 2016-11-19 14:53:43.911 324 15441.51 305.59 53301.02 88888.00 2016-11-19 14:53:44.411 324 15441.54 305.56 53301.02 88888.00 2016-11-19 14:53:44.911 324 15441.54 305.55 53301.00 88888.00 2016-11-19 14:53:45.411 324 15441.52 305.53 53300.89 88888.00 2016-11-19 14:53:45.911 324 15441.53 305.58 53300.83 88888.00 2016-11-19 14:53:46.411 324 15441.52 305.53 53300.88 88888.00 2016-11-19 14:53:46.911 324 15441.50 305.55 53300.93 88888.00 2016-11-19 14:53:47.411 324 15441.51 305.60 53300.97 88888.00 2016-11-19 14:53:47.911 324 15441.50 305.54 53301.00 88888.00 2016-11-19 14:53:48.411 324 15441.54 305.50 53300.98 88888.00 2016-11-19 14:53:48.911 324 15441.52 305.44 53300.99 88888.00 2016-11-19 14:53:49.411 324 15441.53 305.39 53300.95 88888.00 2016-11-19 14:53:49.911 324 15441.54 305.42 53301.02 88888.00 2016-11-19 14:53:50.411 324 15441.52 305.41 53301.06 88888.00 2016-11-19 14:53:50.911 324 15441.52 305.33 53301.01 88888.00 2016-11-19 14:53:51.411 324 15441.50 305.30 53301.03 88888.00 2016-11-19 14:53:51.911 324 15441.55 305.35 53301.06 88888.00 2016-11-19 14:53:52.411 324 15441.54 305.43 53301.08 88888.00 2016-11-19 14:53:52.911 324 15441.53 305.42 53301.06 88888.00 2016-11-19 14:53:53.411 324 15441.54 305.31 53301.07 88888.00 2016-11-19 14:53:53.911 324 15441.56 305.30 53301.03 88888.00 2016-11-19 14:53:54.411 324 15441.55 305.26 53300.99 88888.00 2016-11-19 14:53:54.911 324 15441.54 305.26 53300.97 88888.00 2016-11-19 14:53:55.411 324 15441.51 305.31 53301.01 88888.00 2016-11-19 14:53:55.911 324 15441.49 305.34 53301.07 88888.00 2016-11-19 14:53:56.411 324 15441.55 305.35 53301.17 88888.00 2016-11-19 14:53:56.911 324 15441.53 305.36 53301.13 88888.00 2016-11-19 14:53:57.411 324 15441.52 305.30 53301.04 88888.00 2016-11-19 14:53:57.911 324 15441.53 305.26 53300.93 88888.00 2016-11-19 14:53:58.411 324 15441.55 305.19 53300.92 88888.00 2016-11-19 14:53:58.911 324 15441.58 305.10 53300.97 88888.00 2016-11-19 14:53:59.411 324 15441.58 305.17 53301.05 88888.00 2016-11-19 14:53:59.911 324 15441.53 305.15 53301.04 88888.00 2016-11-19 14:54:00.411 324 15441.53 305.11 53301.11 88888.00 2016-11-19 14:54:00.911 324 15441.50 305.10 53301.13 88888.00 2016-11-19 14:54:01.411 324 15441.47 305.11 53301.19 88888.00 2016-11-19 14:54:01.911 324 15441.49 305.15 53301.22 88888.00 2016-11-19 14:54:02.411 324 15441.58 305.19 53301.28 88888.00 2016-11-19 14:54:02.911 324 15441.64 305.15 53301.24 88888.00 2016-11-19 14:54:03.411 324 15441.62 305.10 53301.19 88888.00 2016-11-19 14:54:03.911 324 15441.51 305.12 53301.13 88888.00 2016-11-19 14:54:04.411 324 15441.45 305.10 53301.11 88888.00 2016-11-19 14:54:04.911 324 15441.45 305.07 53301.10 88888.00 2016-11-19 14:54:05.411 324 15441.42 305.13 53301.05 88888.00 2016-11-19 14:54:05.911 324 15441.43 305.11 53301.13 88888.00 2016-11-19 14:54:06.411 324 15441.44 305.10 53301.12 88888.00 2016-11-19 14:54:06.911 324 15441.41 305.13 53301.22 88888.00 2016-11-19 14:54:07.411 324 15441.38 305.09 53301.22 88888.00 2016-11-19 14:54:07.911 324 15441.36 305.10 53301.15 88888.00 2016-11-19 14:54:08.411 324 15441.37 305.10 53301.06 88888.00 2016-11-19 14:54:08.911 324 15441.40 305.04 53301.07 88888.00 2016-11-19 14:54:09.411 324 15441.38 305.00 53301.08 88888.00 2016-11-19 14:54:09.911 324 15441.34 305.05 53301.13 88888.00 2016-11-19 14:54:10.411 324 15441.35 305.10 53301.20 88888.00 2016-11-19 14:54:10.911 324 15441.38 305.08 53301.23 88888.00 2016-11-19 14:54:11.411 324 15441.40 305.07 53301.20 88888.00 2016-11-19 14:54:11.911 324 15441.37 305.09 53301.19 88888.00 2016-11-19 14:54:12.411 324 15441.35 305.01 53301.20 88888.00 2016-11-19 14:54:12.911 324 15441.34 304.98 53301.13 88888.00 2016-11-19 14:54:13.411 324 15441.38 305.00 53301.10 88888.00 2016-11-19 14:54:13.911 324 15441.36 304.98 53301.13 88888.00 2016-11-19 14:54:14.411 324 15441.31 304.91 53301.11 88888.00 2016-11-19 14:54:14.911 324 15441.32 304.93 53301.07 88888.00 2016-11-19 14:54:15.411 324 15441.27 305.00 53301.13 88888.00 2016-11-19 14:54:15.911 324 15441.29 305.04 53301.21 88888.00 2016-11-19 14:54:16.411 324 15441.33 305.10 53301.16 88888.00 2016-11-19 14:54:16.911 324 15441.36 305.08 53301.15 88888.00 2016-11-19 14:54:17.411 324 15441.41 305.00 53301.11 88888.00 2016-11-19 14:54:17.911 324 15441.43 304.91 53301.15 88888.00 2016-11-19 14:54:18.411 324 15441.38 304.83 53301.12 88888.00 2016-11-19 14:54:18.911 324 15441.32 304.86 53301.06 88888.00 2016-11-19 14:54:19.411 324 15441.29 304.89 53301.09 88888.00 2016-11-19 14:54:19.911 324 15441.28 304.86 53301.10 88888.00 2016-11-19 14:54:20.411 324 15441.28 304.86 53301.10 88888.00 2016-11-19 14:54:20.911 324 15441.32 304.89 53301.10 88888.00 2016-11-19 14:54:21.411 324 15441.38 304.87 53301.09 88888.00 2016-11-19 14:54:21.911 324 15441.47 304.91 53301.04 88888.00 2016-11-19 14:54:22.411 324 15441.46 304.89 53301.03 88888.00 2016-11-19 14:54:22.911 324 15441.38 304.92 53301.07 88888.00 2016-11-19 14:54:23.411 324 15441.35 305.00 53301.11 88888.00 2016-11-19 14:54:23.911 324 15441.34 304.94 53301.10 88888.00 2016-11-19 14:54:24.411 324 15441.38 304.92 53301.11 88888.00 2016-11-19 14:54:24.911 324 15441.45 304.89 53301.04 88888.00 2016-11-19 14:54:25.411 324 15441.46 304.84 53301.00 88888.00 2016-11-19 14:54:25.911 324 15441.41 304.84 53300.96 88888.00 2016-11-19 14:54:26.411 324 15441.34 304.82 53301.03 88888.00 2016-11-19 14:54:26.911 324 15441.33 304.83 53301.16 88888.00 2016-11-19 14:54:27.411 324 15441.32 304.79 53301.17 88888.00 2016-11-19 14:54:27.911 324 15441.33 304.74 53301.19 88888.00 2016-11-19 14:54:28.411 324 15441.33 304.70 53301.12 88888.00 2016-11-19 14:54:28.911 324 15441.35 304.69 53301.06 88888.00 2016-11-19 14:54:29.411 324 15441.34 304.74 53301.00 88888.00 2016-11-19 14:54:29.911 324 15441.33 304.78 53301.02 88888.00 2016-11-19 14:54:30.411 324 15441.33 304.68 53301.17 88888.00 2016-11-19 14:54:30.911 324 15441.31 304.61 53301.16 88888.00 2016-11-19 14:54:31.411 324 15441.25 304.58 53301.17 88888.00 2016-11-19 14:54:31.911 324 15441.24 304.61 53301.10 88888.00 2016-11-19 14:54:32.411 324 15441.28 304.64 53300.99 88888.00 2016-11-19 14:54:32.911 324 15441.20 304.59 53300.99 88888.00 2016-11-19 14:54:33.411 324 15441.15 304.52 53301.09 88888.00 2016-11-19 14:54:33.911 324 15441.11 304.53 53301.13 88888.00 2016-11-19 14:54:34.411 324 15441.11 304.51 53301.13 88888.00 2016-11-19 14:54:34.911 324 15441.15 304.50 53301.15 88888.00 2016-11-19 14:54:35.411 324 15441.20 304.49 53301.06 88888.00 2016-11-19 14:54:35.911 324 15441.25 304.47 53301.07 88888.00 2016-11-19 14:54:36.411 324 15441.25 304.51 53301.07 88888.00 2016-11-19 14:54:36.911 324 15441.22 304.51 53301.10 88888.00 2016-11-19 14:54:37.411 324 15441.23 304.49 53301.18 88888.00 2016-11-19 14:54:37.911 324 15441.19 304.48 53301.12 88888.00 2016-11-19 14:54:38.411 324 15441.17 304.48 53301.00 88888.00 2016-11-19 14:54:38.911 324 15441.14 304.48 53300.96 88888.00 2016-11-19 14:54:39.411 324 15441.14 304.49 53301.02 88888.00 2016-11-19 14:54:39.911 324 15441.11 304.43 53301.15 88888.00 2016-11-19 14:54:40.411 324 15441.08 304.34 53301.17 88888.00 2016-11-19 14:54:40.911 324 15441.05 304.32 53301.19 88888.00 2016-11-19 14:54:41.411 324 15441.13 304.31 53301.16 88888.00 2016-11-19 14:54:41.911 324 15441.14 304.30 53301.09 88888.00 2016-11-19 14:54:42.411 324 15441.13 304.37 53301.05 88888.00 2016-11-19 14:54:42.911 324 15441.11 304.42 53301.11 88888.00 2016-11-19 14:54:43.411 324 15441.11 304.37 53301.15 88888.00 2016-11-19 14:54:43.911 324 15441.11 304.33 53301.13 88888.00 2016-11-19 14:54:44.411 324 15441.08 304.37 53301.10 88888.00 2016-11-19 14:54:44.911 324 15441.04 304.37 53301.05 88888.00 2016-11-19 14:54:45.411 324 15440.99 304.35 53301.07 88888.00 2016-11-19 14:54:45.911 324 15440.93 304.40 53301.18 88888.00 2016-11-19 14:54:46.411 324 15440.92 304.40 53301.25 88888.00 2016-11-19 14:54:46.911 324 15440.96 304.40 53301.28 88888.00 2016-11-19 14:54:47.411 324 15441.02 304.38 53301.29 88888.00 2016-11-19 14:54:47.911 324 15441.07 304.35 53301.19 88888.00 2016-11-19 14:54:48.411 324 15441.09 304.33 53301.10 88888.00 2016-11-19 14:54:48.911 324 15441.06 304.34 53301.16 88888.00 2016-11-19 14:54:49.411 324 15440.97 304.31 53301.17 88888.00 2016-11-19 14:54:49.911 324 15440.97 304.26 53301.28 88888.00 2016-11-19 14:54:50.411 324 15440.95 304.25 53301.26 88888.00 2016-11-19 14:54:50.911 324 15440.97 304.33 53301.16 88888.00 2016-11-19 14:54:51.411 324 15441.06 304.37 53301.09 88888.00 2016-11-19 14:54:51.911 324 15441.05 304.38 53301.09 88888.00 2016-11-19 14:54:52.411 324 15441.04 304.31 53301.12 88888.00 2016-11-19 14:54:52.911 324 15440.99 304.29 53301.24 88888.00 2016-11-19 14:54:53.411 324 15440.99 304.32 53301.27 88888.00 2016-11-19 14:54:53.911 324 15440.96 304.40 53301.18 88888.00 2016-11-19 14:54:54.411 324 15440.95 304.42 53301.13 88888.00 2016-11-19 14:54:54.911 324 15440.96 304.31 53301.08 88888.00 2016-11-19 14:54:55.411 324 15440.95 304.27 53301.10 88888.00 2016-11-19 14:54:55.911 324 15440.92 304.27 53301.19 88888.00 2016-11-19 14:54:56.411 324 15440.89 304.31 53301.22 88888.00 2016-11-19 14:54:56.911 324 15440.91 304.31 53301.24 88888.00 2016-11-19 14:54:57.411 324 15440.97 304.31 53301.16 88888.00 2016-11-19 14:54:57.911 324 15441.01 304.30 53301.11 88888.00 2016-11-19 14:54:58.411 324 15440.96 304.30 53301.13 88888.00 2016-11-19 14:54:58.911 324 15440.91 304.27 53301.22 88888.00 2016-11-19 14:54:59.411 324 15440.91 304.26 53301.16 88888.00 2016-11-19 14:54:59.911 324 15440.93 304.25 53301.13 88888.00 2016-11-19 14:55:00.411 324 15440.93 304.23 53301.11 88888.00 2016-11-19 14:55:00.911 324 15440.91 304.22 53301.08 88888.00 2016-11-19 14:55:01.411 324 15440.82 304.23 53301.09 88888.00 2016-11-19 14:55:01.911 324 15440.83 304.24 53301.15 88888.00 2016-11-19 14:55:02.411 324 15440.87 304.24 53301.19 88888.00 2016-11-19 14:55:02.911 324 15440.90 304.23 53301.15 88888.00 2016-11-19 14:55:03.411 324 15440.95 304.23 53301.08 88888.00 2016-11-19 14:55:03.911 324 15440.97 304.21 53301.12 88888.00 2016-11-19 14:55:04.411 324 15440.92 304.23 53301.24 88888.00 2016-11-19 14:55:04.911 324 15440.90 304.21 53301.31 88888.00 2016-11-19 14:55:05.411 324 15440.90 304.16 53301.30 88888.00 2016-11-19 14:55:05.911 324 15440.92 304.21 53301.18 88888.00 2016-11-19 14:55:06.411 324 15440.90 304.24 53301.11 88888.00 2016-11-19 14:55:06.911 324 15440.83 304.25 53301.18 88888.00 2016-11-19 14:55:07.411 324 15440.81 304.25 53301.30 88888.00 2016-11-19 14:55:07.911 324 15440.78 304.22 53301.29 88888.00 2016-11-19 14:55:08.411 324 15440.78 304.18 53301.22 88888.00 2016-11-19 14:55:08.911 324 15440.75 304.14 53301.20 88888.00 2016-11-19 14:55:09.411 324 15440.73 304.10 53301.21 88888.00 2016-11-19 14:55:09.911 324 15440.69 304.09 53301.23 88888.00 2016-11-19 14:55:10.411 324 15440.65 304.12 53301.29 88888.00 2016-11-19 14:55:10.911 324 15440.66 304.14 53301.30 88888.00 2016-11-19 14:55:11.411 324 15440.66 304.12 53301.26 88888.00 2016-11-19 14:55:11.911 324 15440.64 304.08 53301.15 88888.00 2016-11-19 14:55:12.411 324 15440.62 304.07 53301.18 88888.00 2016-11-19 14:55:12.911 324 15440.60 304.08 53301.25 88888.00 2016-11-19 14:55:13.411 324 15440.62 304.12 53301.19 88888.00 2016-11-19 14:55:13.911 324 15440.65 304.07 53301.11 88888.00 2016-11-19 14:55:14.411 324 15440.65 304.03 53301.10 88888.00 2016-11-19 14:55:14.911 324 15440.65 304.07 53301.23 88888.00 2016-11-19 14:55:15.411 324 15440.64 304.14 53301.28 88888.00 2016-11-19 14:55:15.911 324 15440.65 304.13 53301.26 88888.00 2016-11-19 14:55:16.411 324 15440.74 304.09 53301.19 88888.00 2016-11-19 14:55:16.911 324 15440.78 304.04 53301.21 88888.00 2016-11-19 14:55:17.411 324 15440.74 304.00 53301.27 88888.00 2016-11-19 14:55:17.911 324 15440.72 303.99 53301.34 88888.00 2016-11-19 14:55:18.411 324 15440.71 304.00 53301.33 88888.00 2016-11-19 14:55:18.911 324 15440.78 303.97 53301.32 88888.00 2016-11-19 14:55:19.411 324 15440.81 303.97 53301.22 88888.00 2016-11-19 14:55:19.911 324 15440.77 303.99 53301.20 88888.00 2016-11-19 14:55:20.411 324 15440.73 304.03 53301.18 88888.00 2016-11-19 14:55:20.911 324 15440.66 304.00 53301.20 88888.00 2016-11-19 14:55:21.411 324 15440.66 303.96 53301.21 88888.00 2016-11-19 14:55:21.911 324 15440.70 303.97 53301.22 88888.00 2016-11-19 14:55:22.411 324 15440.68 303.98 53301.13 88888.00 2016-11-19 14:55:22.911 324 15440.66 303.97 53301.24 88888.00 2016-11-19 14:55:23.411 324 15440.65 304.01 53301.27 88888.00 2016-11-19 14:55:23.911 324 15440.63 304.07 53301.20 88888.00 2016-11-19 14:55:24.411 324 15440.56 304.01 53301.15 88888.00 2016-11-19 14:55:24.911 324 15440.50 303.98 53301.16 88888.00 2016-11-19 14:55:25.411 324 15440.47 303.97 53301.22 88888.00 2016-11-19 14:55:25.911 324 15440.42 304.00 53301.27 88888.00 2016-11-19 14:55:26.411 324 15440.45 304.01 53301.24 88888.00 2016-11-19 14:55:26.911 324 15440.47 303.98 53301.18 88888.00 2016-11-19 14:55:27.411 324 15440.46 304.01 53301.24 88888.00 2016-11-19 14:55:27.911 324 15440.44 304.03 53301.27 88888.00 2016-11-19 14:55:28.411 324 15440.47 303.99 53301.31 88888.00 2016-11-19 14:55:28.911 324 15440.46 303.94 53301.22 88888.00 2016-11-19 14:55:29.411 324 15440.44 304.00 53301.24 88888.00 2016-11-19 14:55:29.911 324 15440.43 303.98 53301.26 88888.00 2016-11-19 14:55:30.411 324 15440.45 303.94 53301.24 88888.00 2016-11-19 14:55:30.911 324 15440.53 304.01 53301.17 88888.00 2016-11-19 14:55:31.411 324 15440.50 304.06 53301.12 88888.00 2016-11-19 14:55:31.911 324 15440.44 304.01 53301.23 88888.00 2016-11-19 14:55:32.411 324 15440.44 304.03 53301.16 88888.00 2016-11-19 14:55:32.911 324 15440.51 304.05 53301.11 88888.00 2016-11-19 14:55:33.411 324 15440.52 304.05 53301.15 88888.00 2016-11-19 14:55:33.911 324 15440.45 304.04 53301.24 88888.00 2016-11-19 14:55:34.411 324 15440.46 304.06 53301.27 88888.00 2016-11-19 14:55:34.911 324 15440.51 304.04 53301.18 88888.00 2016-11-19 14:55:35.411 324 15440.50 303.99 53301.06 88888.00 2016-11-19 14:55:35.911 324 15440.47 303.97 53301.13 88888.00 2016-11-19 14:55:36.411 324 15440.42 303.95 53301.20 88888.00 2016-11-19 14:55:36.911 324 15440.48 303.98 53301.17 88888.00 2016-11-19 14:55:37.411 324 15440.60 303.98 53301.15 88888.00 2016-11-19 14:55:37.911 324 15440.56 304.01 53301.19 88888.00 2016-11-19 14:55:38.411 324 15440.57 304.03 53301.27 88888.00 2016-11-19 14:55:38.911 324 15440.53 303.99 53301.27 88888.00 2016-11-19 14:55:39.411 324 15440.53 304.05 53301.27 88888.00 2016-11-19 14:55:39.911 324 15440.55 304.03 53301.25 88888.00 2016-11-19 14:55:40.411 324 15440.54 304.00 53301.30 88888.00 2016-11-19 14:55:40.911 324 15440.55 304.05 53301.40 88888.00 2016-11-19 14:55:41.411 324 15440.52 304.01 53301.34 88888.00 2016-11-19 14:55:41.911 324 15440.52 303.98 53301.26 88888.00 2016-11-19 14:55:42.411 324 15440.47 303.94 53301.26 88888.00 2016-11-19 14:55:42.911 324 15440.44 303.95 53301.30 88888.00 2016-11-19 14:55:43.411 324 15440.47 304.07 53301.36 88888.00 2016-11-19 14:55:43.911 324 15440.50 304.16 53301.33 88888.00 2016-11-19 14:55:44.411 324 15440.41 304.14 53301.30 88888.00 2016-11-19 14:55:44.911 324 15440.30 304.09 53301.31 88888.00 2016-11-19 14:55:45.411 324 15440.30 304.15 53301.38 88888.00 2016-11-19 14:55:45.911 324 15440.32 304.15 53301.39 88888.00 2016-11-19 14:55:46.411 324 15440.45 304.09 53301.42 88888.00 2016-11-19 14:55:46.911 324 15440.48 304.09 53301.33 88888.00 2016-11-19 14:55:47.412 324 15440.50 304.15 53301.30 88888.00 2016-11-19 14:55:47.912 324 15440.47 304.17 53301.37 88888.00 2016-11-19 14:55:48.412 324 15440.39 304.16 53301.41 88888.00 2016-11-19 14:55:48.912 324 15440.35 304.21 53301.34 88888.00 2016-11-19 14:55:49.412 324 15440.33 304.20 53301.26 88888.00 2016-11-19 14:55:49.912 324 15440.21 304.27 53301.29 88888.00 2016-11-19 14:55:50.412 324 15440.16 304.32 53301.39 88888.00 2016-11-19 14:55:50.912 324 15440.21 304.27 53301.34 88888.00 2016-11-19 14:55:51.412 324 15440.23 304.29 53301.36 88888.00 2016-11-19 14:55:51.912 324 15440.15 304.32 53301.41 88888.00 2016-11-19 14:55:52.412 324 15440.10 304.34 53301.53 88888.00 2016-11-19 14:55:52.912 324 15440.10 304.26 53301.61 88888.00 2016-11-19 14:55:53.412 324 15440.08 304.20 53301.51 88888.00 2016-11-19 14:55:53.912 324 15440.06 304.20 53301.43 88888.00 2016-11-19 14:55:54.412 324 15440.06 304.22 53301.49 88888.00 2016-11-19 14:55:54.912 324 15440.08 304.27 53301.50 88888.00 2016-11-19 14:55:55.412 324 15440.11 304.29 53301.45 88888.00 2016-11-19 14:55:55.912 324 15440.15 304.31 53301.47 88888.00 2016-11-19 14:55:56.412 324 15440.18 304.32 53301.51 88888.00 2016-11-19 14:55:56.912 324 15440.14 304.34 53301.56 88888.00 2016-11-19 14:55:57.412 324 15440.10 304.40 53301.56 88888.00 2016-11-19 14:55:57.912 324 15440.14 304.38 53301.48 88888.00 2016-11-19 14:55:58.412 324 15440.15 304.37 53301.48 88888.00 2016-11-19 14:55:58.912 324 15440.10 304.34 53301.54 88888.00 2016-11-19 14:55:59.412 324 15440.06 304.33 53301.53 88888.00 2016-11-19 14:55:59.912 324 15440.06 304.39 53301.46 88888.00 2016-11-19 14:56:00.412 324 15440.01 304.50 53301.48 88888.00 2016-11-19 14:56:00.912 324 15439.98 304.47 53301.60 88888.00 2016-11-19 14:56:01.412 324 15440.06 304.43 53301.58 88888.00 2016-11-19 14:56:01.912 324 15440.06 304.38 53301.50 88888.00 2016-11-19 14:56:02.412 324 15439.96 304.39 53301.61 88888.00 2016-11-19 14:56:02.912 324 15439.97 304.48 53301.68 88888.00 2016-11-19 14:56:03.412 324 15440.01 304.58 53301.61 88888.00 2016-11-19 14:56:03.912 324 15439.94 304.56 53301.54 88888.00 2016-11-19 14:56:04.412 324 15439.91 304.57 53301.61 88888.00 2016-11-19 14:56:04.912 324 15439.85 304.55 53301.60 88888.00 2016-11-19 14:56:05.412 324 15439.84 304.50 53301.52 88888.00 2016-11-19 14:56:05.912 324 15439.84 304.47 53301.48 88888.00 2016-11-19 14:56:06.412 324 15439.85 304.46 53301.59 88888.00 2016-11-19 14:56:06.912 324 15439.82 304.51 53301.58 88888.00 2016-11-19 14:56:07.412 324 15439.84 304.63 53301.49 88888.00 2016-11-19 14:56:07.912 324 15439.81 304.65 53301.53 88888.00 2016-11-19 14:56:08.412 324 15439.76 304.69 53301.62 88888.00 2016-11-19 14:56:08.912 324 15439.76 304.67 53301.63 88888.00 2016-11-19 14:56:09.412 324 15439.78 304.56 53301.53 88888.00 2016-11-19 14:56:09.912 324 15439.79 304.59 53301.49 88888.00 2016-11-19 14:56:10.412 324 15439.75 304.63 53301.47 88888.00 2016-11-19 14:56:10.912 324 15439.75 304.66 53301.41 88888.00 2016-11-19 14:56:11.412 324 15439.74 304.61 53301.41 88888.00 2016-11-19 14:56:11.912 324 15439.72 304.72 53301.39 88888.00 2016-11-19 14:56:12.412 324 15439.76 304.74 53301.31 88888.00 2016-11-19 14:56:12.912 324 15439.80 304.68 53301.29 88888.00 2016-11-19 14:56:13.412 324 15439.76 304.66 53301.40 88888.00 2016-11-19 14:56:13.912 324 15439.75 304.77 53301.40 88888.00 2016-11-19 14:56:14.412 324 15439.81 304.82 53301.29 88888.00 2016-11-19 14:56:14.912 324 15439.82 304.83 53301.33 88888.00 2016-11-19 14:56:15.412 324 15439.83 304.82 53301.36 88888.00 2016-11-19 14:56:15.912 324 15439.85 304.77 53301.22 88888.00 2016-11-19 14:56:16.412 324 15439.85 304.75 53301.22 88888.00 2016-11-19 14:56:16.912 324 15439.85 304.78 53301.24 88888.00 2016-11-19 14:56:17.412 324 15439.82 304.81 53301.17 88888.00 2016-11-19 14:56:17.912 324 15439.81 304.81 53301.22 88888.00 2016-11-19 14:56:18.412 324 15439.83 304.74 53301.26 88888.00 2016-11-19 14:56:18.912 324 15439.89 304.70 53301.25 88888.00 2016-11-19 14:56:19.412 324 15439.89 304.74 53301.16 88888.00 2016-11-19 14:56:19.912 324 15439.90 304.82 53301.26 88888.00 2016-11-19 14:56:20.412 324 15439.97 304.86 53301.28 88888.00 2016-11-19 14:56:20.912 324 15440.02 304.82 53301.24 88888.00 2016-11-19 14:56:21.412 324 15439.99 304.81 53301.18 88888.00 2016-11-19 14:56:21.912 324 15439.97 304.82 53301.16 88888.00 2016-11-19 14:56:22.412 324 15440.00 304.84 53301.07 88888.00 2016-11-19 14:56:22.912 324 15440.03 304.82 53301.08 88888.00 2016-11-19 14:56:23.412 324 15440.11 304.83 53301.15 88888.00 2016-11-19 14:56:23.912 324 15440.11 304.87 53301.07 88888.00 2016-11-19 14:56:24.412 324 15440.03 304.91 53301.01 88888.00 2016-11-19 14:56:24.912 324 15440.00 304.91 53301.06 88888.00 2016-11-19 14:56:25.412 324 15440.01 304.94 53301.03 88888.00 2016-11-19 14:56:25.912 324 15440.05 304.93 53301.00 88888.00 2016-11-19 14:56:26.412 324 15440.08 304.87 53301.01 88888.00 2016-11-19 14:56:26.912 324 15440.09 304.84 53301.04 88888.00 2016-11-19 14:56:27.412 324 15440.15 304.82 53300.95 88888.00 2016-11-19 14:56:27.912 324 15440.16 304.86 53300.89 88888.00 2016-11-19 14:56:28.412 324 15440.17 304.92 53300.90 88888.00 2016-11-19 14:56:28.912 324 15440.20 304.94 53300.91 88888.00 2016-11-19 14:56:29.412 324 15440.21 304.98 53300.95 88888.00 2016-11-19 14:56:29.912 324 15440.24 304.95 53301.02 88888.00 2016-11-19 14:56:30.412 324 15440.34 304.94 53300.97 88888.00 2016-11-19 14:56:30.912 324 15440.36 304.94 53300.88 88888.00 2016-11-19 14:56:31.412 324 15440.30 304.93 53300.95 88888.00 2016-11-19 14:56:31.912 324 15440.33 304.94 53300.97 88888.00 2016-11-19 14:56:32.412 324 15440.35 304.93 53300.91 88888.00 2016-11-19 14:56:32.912 324 15440.29 304.92 53300.89 88888.00 2016-11-19 14:56:33.412 324 15440.27 304.92 53300.93 88888.00 2016-11-19 14:56:33.912 324 15440.28 304.91 53300.88 88888.00 2016-11-19 14:56:34.412 324 15440.32 304.96 53300.83 88888.00 2016-11-19 14:56:34.912 324 15440.25 305.03 53300.88 88888.00 2016-11-19 14:56:35.412 324 15440.21 305.03 53300.92 88888.00 2016-11-19 14:56:35.912 324 15440.25 305.11 53300.89 88888.00 2016-11-19 14:56:36.412 324 15440.28 305.16 53300.96 88888.00 2016-11-19 14:56:36.912 324 15440.32 305.18 53300.96 88888.00 2016-11-19 14:56:37.412 324 15440.30 305.20 53300.88 88888.00 2016-11-19 14:56:37.912 324 15440.32 305.15 53300.81 88888.00 2016-11-19 14:56:38.412 324 15440.36 305.07 53300.90 88888.00 2016-11-19 14:56:38.912 324 15440.44 305.01 53300.92 88888.00 2016-11-19 14:56:39.412 324 15440.45 305.04 53300.78 88888.00 2016-11-19 14:56:39.912 324 15440.39 305.07 53300.80 88888.00 2016-11-19 14:56:40.412 324 15440.32 305.15 53300.80 88888.00 2016-11-19 14:56:40.912 324 15440.35 305.19 53300.78 88888.00 2016-11-19 14:56:41.412 324 15440.29 305.16 53300.76 88888.00 2016-11-19 14:56:41.912 324 15440.30 305.16 53300.79 88888.00 2016-11-19 14:56:42.412 324 15440.35 305.11 53300.77 88888.00 2016-11-19 14:56:42.912 324 15440.28 305.09 53300.76 88888.00 2016-11-19 14:56:43.412 324 15440.26 305.11 53300.80 88888.00 2016-11-19 14:56:43.912 324 15440.34 305.12 53300.78 88888.00 2016-11-19 14:56:44.412 324 15440.34 305.09 53300.78 88888.00 2016-11-19 14:56:44.912 324 15440.27 305.17 53300.81 88888.00 2016-11-19 14:56:45.412 324 15440.34 305.24 53300.73 88888.00 2016-11-19 14:56:45.912 324 15440.37 305.26 53300.66 88888.00 2016-11-19 14:56:46.412 324 15440.39 305.22 53300.72 88888.00 2016-11-19 14:56:46.912 324 15440.44 305.22 53300.68 88888.00 2016-11-19 14:56:47.412 324 15440.45 305.25 53300.60 88888.00 2016-11-19 14:56:47.912 324 15440.46 305.18 53300.67 88888.00 2016-11-19 14:56:48.412 324 15440.44 305.19 53300.68 88888.00 2016-11-19 14:56:48.912 324 15440.51 305.21 53300.67 88888.00 2016-11-19 14:56:49.412 324 15440.48 305.25 53300.71 88888.00 2016-11-19 14:56:49.912 324 15440.46 305.26 53300.76 88888.00 2016-11-19 14:56:50.412 324 15440.46 305.27 53300.71 88888.00 2016-11-19 14:56:50.912 324 15440.50 305.29 53300.67 88888.00 2016-11-19 14:56:51.412 324 15440.51 305.31 53300.73 88888.00 2016-11-19 14:56:51.912 324 15440.55 305.34 53300.69 88888.00 2016-11-19 14:56:52.412 324 15440.54 305.31 53300.59 88888.00 2016-11-19 14:56:52.912 324 15440.52 305.27 53300.67 88888.00 2016-11-19 14:56:53.412 324 15440.60 305.31 53300.68 88888.00 2016-11-19 14:56:53.912 324 15440.64 305.36 53300.60 88888.00 2016-11-19 14:56:54.412 324 15440.62 305.34 53300.62 88888.00 2016-11-19 14:56:54.912 324 15440.65 305.34 53300.68 88888.00 2016-11-19 14:56:55.412 324 15440.69 305.27 53300.62 88888.00 2016-11-19 14:56:55.912 324 15440.73 305.25 53300.55 88888.00 2016-11-19 14:56:56.412 324 15440.71 305.20 53300.59 88888.00 2016-11-19 14:56:56.912 324 15440.74 305.20 53300.57 88888.00 2016-11-19 14:56:57.412 324 15440.77 305.24 53300.47 88888.00 2016-11-19 14:56:57.912 324 15440.82 305.18 53300.48 88888.00 2016-11-19 14:56:58.412 324 15440.83 305.16 53300.49 88888.00 2016-11-19 14:56:58.912 324 15440.87 305.15 53300.42 88888.00 2016-11-19 14:56:59.412 324 15440.84 305.12 53300.39 88888.00 2016-11-19 14:56:59.912 324 15440.90 305.13 53300.44 88888.00 2016-11-19 14:57:00.412 324 15440.97 305.13 53300.42 88888.00 2016-11-19 14:57:00.912 324 15440.99 305.15 53300.32 88888.00 2016-11-19 14:57:01.412 324 15440.93 305.20 53300.42 88888.00 2016-11-19 14:57:01.912 324 15440.93 305.17 53300.48 88888.00 2016-11-19 14:57:02.412 324 15440.98 305.18 53300.42 88888.00 2016-11-19 14:57:02.912 324 15441.02 305.17 53300.31 88888.00 2016-11-19 14:57:03.412 324 15440.98 305.16 53300.31 88888.00 2016-11-19 14:57:03.912 324 15441.04 305.17 53300.30 88888.00 2016-11-19 14:57:04.412 324 15441.13 305.13 53300.26 88888.00 2016-11-19 14:57:04.912 324 15441.14 305.17 53300.27 88888.00 2016-11-19 14:57:05.412 324 15441.13 305.18 53300.29 88888.00 2016-11-19 14:57:05.912 324 15441.15 305.16 53300.19 88888.00 2016-11-19 14:57:06.412 324 15441.14 305.15 53300.19 88888.00 2016-11-19 14:57:06.912 324 15441.11 305.08 53300.26 88888.00 2016-11-19 14:57:07.412 324 15441.16 305.07 53300.25 88888.00 2016-11-19 14:57:07.912 324 15441.24 305.11 53300.16 88888.00 2016-11-19 14:57:08.412 324 15441.26 305.07 53300.07 88888.00 2016-11-19 14:57:08.912 324 15441.19 305.08 53300.11 88888.00 2016-11-19 14:57:09.412 324 15441.19 305.16 53300.13 88888.00 2016-11-19 14:57:09.912 324 15441.26 305.17 53300.06 88888.00 2016-11-19 14:57:10.412 324 15441.25 305.15 53300.13 88888.00 2016-11-19 14:57:10.912 324 15441.25 305.19 53300.20 88888.00 2016-11-19 14:57:11.412 324 15441.27 305.21 53300.13 88888.00 2016-11-19 14:57:11.912 324 15441.25 305.15 53300.10 88888.00 2016-11-19 14:57:12.412 324 15441.31 305.11 53300.18 88888.00 2016-11-19 14:57:12.912 324 15441.36 305.10 53300.16 88888.00 2016-11-19 14:57:13.412 324 15441.34 305.07 53300.10 88888.00 2016-11-19 14:57:13.912 324 15441.36 305.09 53300.17 88888.00 2016-11-19 14:57:14.412 324 15441.37 305.01 53300.17 88888.00 2016-11-19 14:57:14.912 324 15441.38 305.03 53300.10 88888.00 2016-11-19 14:57:15.412 324 15441.44 305.04 53300.06 88888.00 2016-11-19 14:57:15.912 324 15441.42 305.04 53299.99 88888.00 2016-11-19 14:57:16.412 324 15441.35 305.04 53299.99 88888.00 2016-11-19 14:57:16.912 324 15441.47 305.05 53299.99 88888.00 2016-11-19 14:57:17.412 324 15441.55 305.07 53299.90 88888.00 2016-11-19 14:57:17.912 324 15441.45 305.04 53299.97 88888.00 2016-11-19 14:57:18.412 324 15441.52 305.01 53300.02 88888.00 2016-11-19 14:57:18.912 324 15441.55 305.01 53299.96 88888.00 2016-11-19 14:57:19.412 324 15441.49 305.01 53299.96 88888.00 2016-11-19 14:57:19.912 324 15441.40 304.96 53300.04 88888.00 2016-11-19 14:57:20.412 324 15441.49 304.89 53299.92 88888.00 2016-11-19 14:57:20.912 324 15441.53 304.89 53299.83 88888.00 2016-11-19 14:57:21.412 324 15441.53 304.92 53299.87 88888.00 2016-11-19 14:57:21.912 324 15441.54 304.99 53299.92 88888.00 2016-11-19 14:57:22.412 324 15441.54 305.02 53299.86 88888.00 2016-11-19 14:57:22.912 324 15441.56 305.00 53299.83 88888.00 2016-11-19 14:57:23.412 324 15441.53 304.92 53299.89 88888.00 2016-11-19 14:57:23.912 324 15441.58 304.91 53299.89 88888.00 2016-11-19 14:57:24.412 324 15441.69 304.87 53299.74 88888.00 2016-11-19 14:57:24.912 324 15441.64 304.84 53299.75 88888.00 2016-11-19 14:57:25.412 324 15441.60 304.85 53299.77 88888.00 2016-11-19 14:57:25.912 324 15441.67 304.89 53299.72 88888.00 2016-11-19 14:57:26.412 324 15441.71 304.87 53299.70 88888.00 2016-11-19 14:57:26.912 324 15441.69 304.89 53299.71 88888.00 2016-11-19 14:57:27.412 324 15441.75 304.86 53299.72 88888.00 2016-11-19 14:57:27.912 324 15441.75 304.87 53299.64 88888.00 2016-11-19 14:57:28.412 324 15441.75 304.85 53299.65 88888.00 2016-11-19 14:57:28.912 324 15441.79 304.92 53299.69 88888.00 2016-11-19 14:57:29.412 324 15441.84 304.93 53299.69 88888.00 2016-11-19 14:57:29.912 324 15441.90 304.92 53299.67 88888.00 2016-11-19 14:57:30.412 324 15441.90 304.89 53299.69 88888.00 2016-11-19 14:57:30.912 324 15441.92 304.92 53299.77 88888.00 2016-11-19 14:57:31.412 324 15441.98 304.92 53299.72 88888.00 2016-11-19 14:57:31.912 324 15442.02 304.87 53299.69 88888.00 2016-11-19 14:57:32.412 324 15442.02 304.86 53299.67 88888.00 2016-11-19 14:57:32.912 324 15442.02 304.87 53299.70 88888.00 2016-11-19 14:57:33.412 324 15442.06 304.94 53299.63 88888.00 2016-11-19 14:57:33.912 324 15442.08 304.94 53299.57 88888.00 2016-11-19 14:57:34.412 324 15442.01 304.93 53299.64 88888.00 2016-11-19 14:57:34.912 324 15442.05 304.95 53299.72 88888.00 2016-11-19 14:57:35.412 324 15442.13 304.95 53299.72 88888.00 2016-11-19 14:57:35.912 324 15442.17 304.94 53299.63 88888.00 2016-11-19 14:57:36.412 324 15442.19 304.89 53299.61 88888.00 2016-11-19 14:57:36.912 324 15442.19 304.85 53299.77 88888.00 2016-11-19 14:57:37.412 324 15442.18 304.90 53299.76 88888.00 2016-11-19 14:57:37.912 324 15442.24 304.98 53299.70 88888.00 2016-11-19 14:57:38.412 324 15442.25 304.99 53299.66 88888.00 2016-11-19 14:57:38.912 324 15442.23 304.99 53299.70 88888.00 2016-11-19 14:57:39.412 324 15442.20 304.98 53299.69 88888.00 2016-11-19 14:57:39.912 324 15442.23 304.95 53299.68 88888.00 2016-11-19 14:57:40.412 324 15442.28 305.02 53299.66 88888.00 2016-11-19 14:57:40.912 324 15442.33 304.98 53299.63 88888.00 2016-11-19 14:57:41.412 324 15442.34 304.98 53299.72 88888.00 2016-11-19 14:57:41.912 324 15442.32 305.07 53299.84 88888.00 2016-11-19 14:57:42.412 324 15442.34 305.11 53299.91 88888.00 2016-11-19 14:57:42.912 324 15442.36 305.05 53299.90 88888.00 2016-11-19 14:57:43.412 324 15442.35 305.10 53299.82 88888.00 2016-11-19 14:57:43.912 324 15442.37 305.12 53299.74 88888.00 2016-11-19 14:57:44.412 324 15442.34 305.16 53299.75 88888.00 2016-11-19 14:57:44.912 324 15442.32 305.12 53299.92 88888.00 2016-11-19 14:57:45.412 324 15442.37 305.13 53299.94 88888.00 2016-11-19 14:57:45.912 324 15442.45 305.19 53299.94 88888.00 2016-11-19 14:57:46.412 324 15442.50 305.22 53299.92 88888.00 2016-11-19 14:57:46.912 324 15442.55 305.25 53299.85 88888.00 2016-11-19 14:57:47.412 324 15442.50 305.25 53299.90 88888.00 2016-11-19 14:57:47.912 324 15442.42 305.25 53299.98 88888.00 2016-11-19 14:57:48.412 324 15442.41 305.28 53300.02 88888.00 2016-11-19 14:57:48.912 324 15442.42 305.30 53300.05 88888.00 2016-11-19 14:57:49.412 324 15442.44 305.33 53300.06 88888.00 2016-11-19 14:57:49.912 324 15442.46 305.38 53299.94 88888.00 2016-11-19 14:57:50.412 324 15442.45 305.34 53299.95 88888.00 2016-11-19 14:57:50.912 324 15442.43 305.36 53300.02 88888.00 2016-11-19 14:57:51.412 324 15442.42 305.39 53300.10 88888.00 2016-11-19 14:57:51.912 324 15442.40 305.38 53300.18 88888.00 2016-11-19 14:57:52.412 324 15442.41 305.36 53300.19 88888.00 2016-11-19 14:57:52.912 324 15442.42 305.31 53300.20 88888.00 2016-11-19 14:57:53.412 324 15442.45 305.33 53300.16 88888.00 2016-11-19 14:57:53.912 324 15442.47 305.33 53300.15 88888.00 2016-11-19 14:57:54.412 324 15442.50 305.34 53300.08 88888.00 2016-11-19 14:57:54.912 324 15442.45 305.26 53300.02 88888.00 2016-11-19 14:57:55.412 324 15442.45 305.29 53300.08 88888.00 2016-11-19 14:57:55.912 324 15442.49 305.36 53300.12 88888.00 2016-11-19 14:57:56.412 324 15442.49 305.41 53300.12 88888.00 2016-11-19 14:57:56.912 324 15442.42 305.43 53300.21 88888.00 2016-11-19 14:57:57.412 324 15442.38 305.43 53300.21 88888.00 2016-11-19 14:57:57.912 324 15442.42 305.44 53300.18 88888.00 2016-11-19 14:57:58.412 324 15442.47 305.39 53300.19 88888.00 2016-11-19 14:57:58.912 324 15442.45 305.38 53300.19 88888.00 2016-11-19 14:57:59.412 324 15442.46 305.44 53300.16 88888.00 2016-11-19 14:57:59.912 324 15442.52 305.46 53300.18 88888.00 2016-11-19 14:58:00.412 324 15442.47 305.46 53300.19 88888.00 2016-11-19 14:58:00.912 324 15442.44 305.47 53300.21 88888.00 2016-11-19 14:58:01.412 324 15442.43 305.52 53300.20 88888.00 2016-11-19 14:58:01.912 324 15442.46 305.48 53300.22 88888.00 2016-11-19 14:58:02.412 324 15442.45 305.50 53300.25 88888.00 2016-11-19 14:58:02.912 324 15442.42 305.53 53300.22 88888.00 2016-11-19 14:58:03.412 324 15442.46 305.48 53300.16 88888.00 2016-11-19 14:58:03.912 324 15442.50 305.44 53300.13 88888.00 2016-11-19 14:58:04.412 324 15442.51 305.47 53300.18 88888.00 2016-11-19 14:58:04.912 324 15442.49 305.43 53300.21 88888.00 2016-11-19 14:58:05.412 324 15442.55 305.38 53300.29 88888.00 2016-11-19 14:58:05.912 324 15442.56 305.42 53300.27 88888.00 2016-11-19 14:58:06.412 324 15442.54 305.43 53300.27 88888.00 2016-11-19 14:58:06.912 324 15442.56 305.47 53300.19 88888.00 2016-11-19 14:58:07.412 324 15442.59 305.46 53300.13 88888.00 2016-11-19 14:58:07.912 324 15442.56 305.52 53300.11 88888.00 2016-11-19 14:58:08.412 324 15442.56 305.50 53300.08 88888.00 2016-11-19 14:58:08.912 324 15442.62 305.52 53300.06 88888.00 2016-11-19 14:58:09.412 324 15442.58 305.50 53300.07 88888.00 2016-11-19 14:58:09.912 324 15442.63 305.46 53300.16 88888.00 2016-11-19 14:58:10.412 324 15442.67 305.46 53300.20 88888.00 2016-11-19 14:58:10.912 324 15442.60 305.41 53300.28 88888.00 2016-11-19 14:58:11.412 324 15442.60 305.45 53300.27 88888.00 2016-11-19 14:58:11.912 324 15442.64 305.46 53300.27 88888.00 2016-11-19 14:58:12.412 324 15442.63 305.43 53300.21 88888.00 2016-11-19 14:58:12.912 324 15442.64 305.47 53300.11 88888.00 2016-11-19 14:58:13.412 324 15442.77 305.53 53300.04 88888.00 2016-11-19 14:58:13.912 324 15442.74 305.51 53300.03 88888.00 2016-11-19 14:58:14.412 324 15442.73 305.56 53300.06 88888.00 2016-11-19 14:58:14.912 324 15442.72 305.58 53300.11 88888.00 2016-11-19 14:58:15.412 324 15442.78 305.52 53300.07 88888.00 2016-11-19 14:58:15.912 324 15442.78 305.52 53300.08 88888.00 2016-11-19 14:58:16.412 324 15442.73 305.53 53300.11 88888.00 2016-11-19 14:58:16.912 324 15442.80 305.54 53300.10 88888.00 2016-11-19 14:58:17.412 324 15442.81 305.53 53300.11 88888.00 2016-11-19 14:58:17.912 324 15442.77 305.51 53300.09 88888.00 2016-11-19 14:58:18.412 324 15442.79 305.53 53300.06 88888.00 2016-11-19 14:58:18.912 324 15442.83 305.60 53300.05 88888.00 2016-11-19 14:58:19.412 324 15442.87 305.60 53299.97 88888.00 2016-11-19 14:58:19.912 324 15442.87 305.52 53299.97 88888.00 2016-11-19 14:58:20.412 324 15442.91 305.51 53300.01 88888.00 2016-11-19 14:58:20.912 324 15442.96 305.56 53300.06 88888.00 2016-11-19 14:58:21.412 324 15442.97 305.59 53300.03 88888.00 2016-11-19 14:58:21.912 324 15442.94 305.52 53300.11 88888.00 2016-11-19 14:58:22.412 324 15442.91 305.48 53300.15 88888.00 2016-11-19 14:58:22.912 324 15442.92 305.50 53300.16 88888.00 2016-11-19 14:58:23.412 324 15442.95 305.60 53300.18 88888.00 2016-11-19 14:58:23.912 324 15442.91 305.61 53300.15 88888.00 2016-11-19 14:58:24.412 324 15442.90 305.62 53300.16 88888.00 2016-11-19 14:58:24.912 324 15442.92 305.67 53300.25 88888.00 2016-11-19 14:58:25.412 324 15442.92 305.67 53300.24 88888.00 2016-11-19 14:58:25.912 324 15442.97 305.61 53300.27 88888.00 2016-11-19 14:58:26.412 324 15442.98 305.51 53300.40 88888.00 2016-11-19 14:58:26.912 324 15442.96 305.51 53300.40 88888.00 2016-11-19 14:58:27.412 324 15442.99 305.59 53300.41 88888.00 2016-11-19 14:58:27.912 324 15443.00 305.65 53300.39 88888.00 2016-11-19 14:58:28.412 324 15442.98 305.69 53300.41 88888.00 2016-11-19 14:58:28.912 324 15442.98 305.72 53300.42 88888.00 2016-11-19 14:58:29.412 324 15442.95 305.69 53300.40 88888.00 2016-11-19 14:58:29.912 324 15442.96 305.70 53300.41 88888.00 2016-11-19 14:58:30.412 324 15442.96 305.72 53300.40 88888.00 2016-11-19 14:58:30.912 324 15442.95 305.71 53300.39 88888.00 2016-11-19 14:58:31.412 324 15442.99 305.72 53300.40 88888.00 2016-11-19 14:58:31.912 324 15442.98 305.72 53300.39 88888.00 2016-11-19 14:58:32.412 324 15442.92 305.65 53300.42 88888.00 2016-11-19 14:58:32.912 324 15442.95 305.63 53300.44 88888.00 2016-11-19 14:58:33.412 324 15442.98 305.70 53300.42 88888.00 2016-11-19 14:58:33.912 324 15443.00 305.74 53300.41 88888.00 2016-11-19 14:58:34.412 324 15443.04 305.73 53300.40 88888.00 2016-11-19 14:58:34.912 324 15443.05 305.77 53300.45 88888.00 2016-11-19 14:58:35.412 324 15443.00 305.76 53300.43 88888.00 2016-11-19 14:58:35.912 324 15442.99 305.76 53300.38 88888.00 2016-11-19 14:58:36.412 324 15443.00 305.72 53300.43 88888.00 2016-11-19 14:58:36.912 324 15443.06 305.71 53300.44 88888.00 2016-11-19 14:58:37.412 324 15443.08 305.70 53300.41 88888.00 2016-11-19 14:58:37.912 324 15443.08 305.70 53300.46 88888.00 2016-11-19 14:58:38.412 324 15443.01 305.70 53300.44 88888.00 2016-11-19 14:58:38.912 324 15443.03 305.73 53300.47 88888.00 2016-11-19 14:58:39.412 324 15443.01 305.76 53300.42 88888.00 2016-11-19 14:58:39.912 324 15443.05 305.67 53300.50 88888.00 2016-11-19 14:58:40.412 324 15443.05 305.62 53300.48 88888.00 2016-11-19 14:58:40.912 324 15443.04 305.62 53300.46 88888.00 2016-11-19 14:58:41.412 324 15443.07 305.55 53300.44 88888.00 2016-11-19 14:58:41.912 324 15443.10 305.53 53300.44 88888.00 2016-11-19 14:58:42.412 324 15443.10 305.55 53300.41 88888.00 2016-11-19 14:58:42.912 324 15443.09 305.55 53300.38 88888.00 2016-11-19 14:58:43.412 324 15443.13 305.51 53300.36 88888.00 2016-11-19 14:58:43.912 324 15443.08 305.46 53300.40 88888.00 2016-11-19 14:58:44.412 324 15443.08 305.51 53300.44 88888.00 2016-11-19 14:58:44.912 324 15443.07 305.47 53300.47 88888.00 2016-11-19 14:58:45.412 324 15443.12 305.44 53300.49 88888.00 2016-11-19 14:58:45.912 324 15443.13 305.46 53300.45 88888.00 2016-11-19 14:58:46.412 324 15443.17 305.48 53300.41 88888.00 2016-11-19 14:58:46.912 324 15443.16 305.48 53300.40 88888.00 2016-11-19 14:58:47.412 324 15443.15 305.44 53300.38 88888.00 2016-11-19 14:58:47.912 324 15443.17 305.45 53300.35 88888.00 2016-11-19 14:58:48.412 324 15443.17 305.47 53300.32 88888.00 2016-11-19 14:58:48.912 324 15443.21 305.47 53300.35 88888.00 2016-11-19 14:58:49.412 324 15443.19 305.48 53300.32 88888.00 2016-11-19 14:58:49.912 324 15443.19 305.43 53300.26 88888.00 2016-11-19 14:58:50.412 324 15443.21 305.36 53300.26 88888.00 2016-11-19 14:58:50.912 324 15443.24 305.44 53300.30 88888.00 2016-11-19 14:58:51.412 324 15443.22 305.41 53300.29 88888.00 2016-11-19 14:58:51.912 324 15443.15 305.41 53300.21 88888.00 2016-11-19 14:58:52.412 324 15443.19 305.43 53300.17 88888.00 2016-11-19 14:58:52.912 324 15443.24 305.37 53300.20 88888.00 2016-11-19 14:58:53.412 324 15443.24 305.36 53300.20 88888.00 2016-11-19 14:58:53.912 324 15443.19 305.38 53300.20 88888.00 2016-11-19 14:58:54.412 324 15443.22 305.35 53300.26 88888.00 2016-11-19 14:58:54.912 324 15443.28 305.25 53300.20 88888.00 2016-11-19 14:58:55.412 324 15443.23 305.28 53300.20 88888.00 2016-11-19 14:58:55.912 324 15443.24 305.25 53300.23 88888.00 2016-11-19 14:58:56.412 324 15443.23 305.26 53300.27 88888.00 2016-11-19 14:58:56.912 324 15443.24 305.24 53300.27 88888.00 2016-11-19 14:58:57.412 324 15443.21 305.15 53300.25 88888.00 2016-11-19 14:58:57.912 324 15443.25 305.10 53300.23 88888.00 2016-11-19 14:58:58.412 324 15443.30 305.08 53300.23 88888.00 2016-11-19 14:58:58.912 324 15443.30 305.12 53300.19 88888.00 2016-11-19 14:58:59.412 324 15443.27 305.11 53300.18 88888.00 2016-11-19 14:58:59.912 324 15443.26 305.10 53300.16 88888.00 2016-11-19 14:59:00.412 324 15443.28 305.05 53300.19 88888.00 2016-11-19 14:59:00.912 324 15443.35 304.98 53300.12 88888.00 2016-11-19 14:59:01.412 324 15443.34 305.02 53300.11 88888.00 2016-11-19 14:59:01.912 324 15443.33 305.01 53300.11 88888.00 2016-11-19 14:59:02.412 324 15443.31 305.04 53300.10 88888.00 2016-11-19 14:59:02.912 324 15443.31 304.94 53300.10 88888.00 2016-11-19 14:59:03.412 324 15443.36 304.83 53300.16 88888.00 2016-11-19 14:59:03.912 324 15443.40 304.82 53300.13 88888.00 2016-11-19 14:59:04.412 324 15443.37 304.87 53300.07 88888.00 2016-11-19 14:59:04.912 324 15443.37 304.86 53300.06 88888.00 2016-11-19 14:59:05.412 324 15443.44 304.86 53300.05 88888.00 2016-11-19 14:59:05.912 324 15443.44 304.77 53299.96 88888.00 2016-11-19 14:59:06.412 324 15443.46 304.64 53300.00 88888.00 2016-11-19 14:59:06.912 324 15443.43 304.60 53300.04 88888.00 2016-11-19 14:59:07.412 324 15443.39 304.59 53300.04 88888.00 2016-11-19 14:59:07.912 324 15443.44 304.63 53300.09 88888.00 2016-11-19 14:59:08.412 324 15443.48 304.65 53300.13 88888.00 2016-11-19 14:59:08.912 324 15443.48 304.59 53300.11 88888.00 2016-11-19 14:59:09.412 324 15443.48 304.56 53300.09 88888.00 2016-11-19 14:59:09.912 324 15443.50 304.55 53300.09 88888.00 2016-11-19 14:59:10.412 324 15443.50 304.53 53300.10 88888.00 2016-11-19 14:59:10.912 324 15443.54 304.56 53300.07 88888.00 2016-11-19 14:59:11.412 324 15443.57 304.50 53300.15 88888.00 2016-11-19 14:59:11.912 324 15443.54 304.44 53300.19 88888.00 2016-11-19 14:59:12.412 324 15443.54 304.46 53300.21 88888.00 2016-11-19 14:59:12.912 324 15443.58 304.43 53300.27 88888.00 2016-11-19 14:59:13.412 324 15443.53 304.41 53300.31 88888.00 2016-11-19 14:59:13.912 324 15443.51 304.37 53300.31 88888.00 2016-11-19 14:59:14.412 324 15443.49 304.33 53300.39 88888.00 2016-11-19 14:59:14.912 324 15443.50 304.32 53300.42 88888.00 2016-11-19 14:59:15.412 324 15443.53 304.37 53300.44 88888.00 2016-11-19 14:59:15.912 324 15443.52 304.39 53300.47 88888.00 2016-11-19 14:59:16.412 324 15443.48 304.29 53300.44 88888.00 2016-11-19 14:59:16.912 324 15443.52 304.22 53300.40 88888.00 2016-11-19 14:59:17.412 324 15443.54 304.20 53300.36 88888.00 2016-11-19 14:59:17.912 324 15443.60 304.20 53300.31 88888.00 2016-11-19 14:59:18.412 324 15443.59 304.16 53300.33 88888.00 2016-11-19 14:59:18.912 324 15443.62 304.21 53300.33 88888.00 2016-11-19 14:59:19.412 324 15443.61 304.23 53300.35 88888.00 2016-11-19 14:59:19.912 324 15443.59 304.17 53300.43 88888.00 2016-11-19 14:59:20.412 324 15443.52 304.12 53300.45 88888.00 2016-11-19 14:59:20.912 324 15443.49 304.10 53300.44 88888.00 2016-11-19 14:59:21.412 324 15443.50 304.06 53300.46 88888.00 2016-11-19 14:59:21.912 324 15443.46 304.03 53300.46 88888.00 2016-11-19 14:59:22.412 324 15443.43 304.06 53300.51 88888.00 2016-11-19 14:59:22.912 324 15443.45 304.07 53300.56 88888.00 2016-11-19 14:59:23.412 324 15443.40 303.97 53300.66 88888.00 2016-11-19 14:59:23.912 324 15443.42 303.91 53300.64 88888.00 2016-11-19 14:59:24.412 324 15443.45 303.95 53300.55 88888.00 2016-11-19 14:59:24.912 324 15443.45 303.96 53300.52 88888.00 2016-11-19 14:59:25.412 324 15443.42 303.90 53300.57 88888.00 2016-11-19 14:59:25.912 324 15443.41 303.91 53300.56 88888.00 2016-11-19 14:59:26.412 324 15443.42 303.92 53300.58 88888.00 2016-11-19 14:59:26.912 324 15443.39 303.89 53300.62 88888.00 2016-11-19 14:59:27.412 324 15443.36 303.84 53300.61 88888.00 2016-11-19 14:59:27.912 324 15443.32 303.79 53300.61 88888.00 2016-11-19 14:59:28.412 324 15443.31 303.72 53300.63 88888.00 2016-11-19 14:59:28.912 324 15443.30 303.75 53300.67 88888.00 2016-11-19 14:59:29.412 324 15443.27 303.74 53300.73 88888.00 2016-11-19 14:59:29.912 324 15443.26 303.73 53300.71 88888.00 2016-11-19 14:59:30.412 324 15443.19 303.74 53300.76 88888.00 2016-11-19 14:59:30.912 324 15443.16 303.69 53300.76 88888.00 2016-11-19 14:59:31.412 324 15443.18 303.60 53300.72 88888.00 2016-11-19 14:59:31.912 324 15443.17 303.57 53300.76 88888.00 2016-11-19 14:59:32.412 324 15443.14 303.55 53300.76 88888.00 2016-11-19 14:59:32.912 324 15443.13 303.51 53300.71 88888.00 2016-11-19 14:59:33.412 324 15443.13 303.44 53300.63 88888.00 2016-11-19 14:59:33.912 324 15443.12 303.43 53300.63 88888.00 2016-11-19 14:59:34.412 324 15443.09 303.43 53300.56 88888.00 2016-11-19 14:59:34.912 324 15443.15 303.38 53300.51 88888.00 2016-11-19 14:59:35.412 324 15443.09 303.36 53300.53 88888.00 2016-11-19 14:59:35.912 324 15443.07 303.44 53300.56 88888.00 2016-11-19 14:59:36.412 324 15443.08 303.40 53300.58 88888.00 2016-11-19 14:59:36.912 324 15443.05 303.37 53300.60 88888.00 2016-11-19 14:59:37.412 324 15443.06 303.36 53300.59 88888.00 2016-11-19 14:59:37.912 324 15443.05 303.32 53300.62 88888.00 2016-11-19 14:59:38.412 324 15443.00 303.26 53300.65 88888.00 2016-11-19 14:59:38.912 324 15443.03 303.28 53300.64 88888.00 2016-11-19 14:59:39.412 324 15443.03 303.21 53300.61 88888.00 2016-11-19 14:59:39.912 324 15443.00 303.18 53300.59 88888.00 2016-11-19 14:59:40.412 324 15443.00 303.18 53300.65 88888.00 2016-11-19 14:59:40.912 324 15443.01 303.18 53300.73 88888.00 2016-11-19 14:59:41.412 324 15443.01 303.13 53300.71 88888.00 2016-11-19 14:59:41.912 324 15443.03 303.10 53300.73 88888.00 2016-11-19 14:59:42.412 324 15443.06 303.02 53300.73 88888.00 2016-11-19 14:59:42.912 324 15443.07 303.02 53300.72 88888.00 2016-11-19 14:59:43.412 324 15443.07 303.06 53300.73 88888.00 2016-11-19 14:59:43.912 324 15443.04 303.08 53300.66 88888.00 2016-11-19 14:59:44.412 324 15443.01 303.10 53300.62 88888.00 2016-11-19 14:59:44.912 324 15443.01 303.12 53300.62 88888.00 2016-11-19 14:59:45.412 324 15443.07 303.05 53300.64 88888.00 2016-11-19 14:59:45.912 324 15443.07 302.96 53300.57 88888.00 2016-11-19 14:59:46.412 324 15443.15 302.99 53300.51 88888.00 2016-11-19 14:59:46.912 324 15443.22 302.99 53300.50 88888.00 2016-11-19 14:59:47.412 324 15443.15 302.96 53300.47 88888.00 2016-11-19 14:59:47.912 324 15443.09 302.92 53300.50 88888.00 2016-11-19 14:59:48.412 324 15443.09 302.88 53300.51 88888.00 2016-11-19 14:59:48.912 324 15443.10 302.91 53300.57 88888.00 2016-11-19 14:59:49.412 324 15443.10 302.95 53300.64 88888.00 2016-11-19 14:59:49.912 324 15443.13 302.93 53300.62 88888.00 2016-11-19 14:59:50.412 324 15443.10 302.87 53300.59 88888.00 2016-11-19 14:59:50.912 324 15443.10 302.93 53300.67 88888.00 2016-11-19 14:59:51.412 324 15443.10 302.87 53300.66 88888.00 2016-11-19 14:59:51.912 324 15443.08 302.79 53300.66 88888.00 2016-11-19 14:59:52.412 324 15443.07 302.82 53300.68 88888.00 2016-11-19 14:59:52.912 324 15443.03 302.84 53300.71 88888.00 2016-11-19 14:59:53.412 324 15443.03 302.80 53300.71 88888.00 2016-11-19 14:59:53.912 324 15443.01 302.77 53300.73 88888.00 2016-11-19 14:59:54.412 324 15443.00 302.75 53300.82 88888.00 2016-11-19 14:59:54.912 324 15443.07 302.77 53300.83 88888.00 2016-11-19 14:59:55.412 324 15443.05 302.77 53300.83 88888.00 2016-11-19 14:59:55.912 324 15442.99 302.77 53300.83 88888.00 2016-11-19 14:59:56.412 324 15443.07 302.77 53300.82 88888.00 2016-11-19 14:59:56.912 324 15443.09 302.77 53300.79 88888.00 2016-11-19 14:59:57.412 324 15443.03 302.71 53300.72 88888.00 2016-11-19 14:59:57.912 324 15443.05 302.62 53300.73 88888.00 2016-11-19 14:59:58.412 324 15443.05 302.67 53300.78 88888.00 2016-11-19 14:59:58.912 324 15443.09 302.70 53300.84 88888.00 2016-11-19 14:59:59.412 324 15443.07 302.69 53300.82 88888.00 2016-11-19 14:59:59.912 324 15443.05 302.65 53300.80 88888.00 2016-11-19 15:00:00.412 324 15442.98 302.60 53300.80 88888.00 2016-11-19 15:00:00.912 324 15442.95 302.57 53300.96 88888.00 2016-11-19 15:00:01.412 324 15442.92 302.59 53300.96 88888.00 2016-11-19 15:00:01.912 324 15442.91 302.57 53300.97 88888.00 2016-11-19 15:00:02.412 324 15442.86 302.51 53301.02 88888.00 2016-11-19 15:00:02.912 324 15442.88 302.43 53301.00 88888.00 2016-11-19 15:00:03.412 324 15442.85 302.44 53300.92 88888.00 2016-11-19 15:00:03.912 324 15442.83 302.52 53300.96 88888.00 2016-11-19 15:00:04.412 324 15442.87 302.57 53300.98 88888.00 2016-11-19 15:00:04.912 324 15442.90 302.56 53301.01 88888.00 2016-11-19 15:00:05.412 324 15442.94 302.52 53300.99 88888.00 2016-11-19 15:00:05.912 324 15442.89 302.53 53300.92 88888.00 2016-11-19 15:00:06.412 324 15442.83 302.54 53300.91 88888.00 2016-11-19 15:00:06.912 324 15442.82 302.49 53300.92 88888.00 2016-11-19 15:00:07.412 324 15442.87 302.48 53300.92 88888.00 2016-11-19 15:00:07.912 324 15442.88 302.48 53300.95 88888.00 2016-11-19 15:00:08.412 324 15442.89 302.48 53300.99 88888.00 2016-11-19 15:00:08.912 324 15442.87 302.50 53301.01 88888.00 2016-11-19 15:00:09.412 324 15442.86 302.48 53301.03 88888.00 2016-11-19 15:00:09.912 324 15442.81 302.48 53301.05 88888.00 2016-11-19 15:00:10.412 324 15442.81 302.42 53301.09 88888.00 2016-11-19 15:00:10.912 324 15442.76 302.43 53301.12 88888.00 2016-11-19 15:00:11.412 324 15442.79 302.43 53301.06 88888.00 2016-11-19 15:00:11.912 324 15442.83 302.36 53301.00 88888.00 2016-11-19 15:00:12.412 324 15442.83 302.35 53301.04 88888.00 2016-11-19 15:00:12.912 324 15442.77 302.35 53301.04 88888.00 2016-11-19 15:00:13.412 324 15442.73 302.34 53301.02 88888.00 2016-11-19 15:00:13.912 324 15442.76 302.32 53301.01 88888.00 2016-11-19 15:00:14.412 324 15442.71 302.33 53301.04 88888.00 2016-11-19 15:00:14.912 324 15442.70 302.32 53301.07 88888.00 2016-11-19 15:00:15.412 324 15442.71 302.28 53301.03 88888.00 2016-11-19 15:00:15.912 324 15442.68 302.26 53301.06 88888.00 2016-11-19 15:00:16.412 324 15442.69 302.34 53301.12 88888.00 2016-11-19 15:00:16.912 324 15442.68 302.33 53301.12 88888.00 2016-11-19 15:00:17.412 324 15442.67 302.32 53301.15 88888.00 2016-11-19 15:00:17.912 324 15442.72 302.35 53301.17 88888.00 2016-11-19 15:00:18.412 324 15442.72 302.31 53301.21 88888.00 2016-11-19 15:00:18.912 324 15442.72 302.27 53301.22 88888.00 2016-11-19 15:00:19.412 324 15442.74 302.26 53301.23 88888.00 2016-11-19 15:00:19.912 324 15442.74 302.21 53301.25 88888.00 2016-11-19 15:00:20.412 324 15442.76 302.21 53301.19 88888.00 2016-11-19 15:00:20.912 324 15442.70 302.23 53301.15 88888.00 2016-11-19 15:00:21.412 324 15442.68 302.21 53301.04 88888.00 2016-11-19 15:00:21.912 324 15442.62 302.26 53301.00 88888.00 2016-11-19 15:00:22.412 324 15442.64 302.26 53301.05 88888.00 2016-11-19 15:00:22.912 324 15442.65 302.23 53301.10 88888.00 2016-11-19 15:00:23.412 324 15442.60 302.23 53301.12 88888.00 2016-11-19 15:00:23.912 324 15442.63 302.23 53301.20 88888.00 2016-11-19 15:00:24.412 324 15442.60 302.26 53301.24 88888.00 2016-11-19 15:00:24.912 324 15442.56 302.25 53301.29 88888.00 2016-11-19 15:00:25.412 324 15442.55 302.19 53301.32 88888.00 2016-11-19 15:00:25.912 324 15442.50 302.15 53301.29 88888.00 2016-11-19 15:00:26.412 324 15442.51 302.09 53301.30 88888.00 2016-11-19 15:00:26.912 324 15442.53 302.07 53301.32 88888.00 2016-11-19 15:00:27.412 324 15442.58 302.01 53301.34 88888.00 2016-11-19 15:00:27.912 324 15442.50 302.00 53301.33 88888.00 2016-11-19 15:00:28.412 324 15442.43 302.01 53301.32 88888.00 2016-11-19 15:00:28.912 324 15442.40 302.04 53301.21 88888.00 2016-11-19 15:00:29.412 324 15442.42 301.99 53301.19 88888.00 2016-11-19 15:00:29.912 324 15442.42 301.95 53301.26 88888.00 2016-11-19 15:00:30.413 324 15442.37 301.93 53301.37 88888.00 2016-11-19 15:00:30.913 324 15442.40 301.90 53301.27 88888.00 2016-11-19 15:00:31.413 324 15442.34 301.92 53301.25 88888.00 2016-11-19 15:00:31.913 324 15442.35 301.95 53301.28 88888.00 2016-11-19 15:00:32.413 324 15442.38 301.92 53301.24 88888.00 2016-11-19 15:00:32.913 324 15442.36 301.88 53301.30 88888.00 2016-11-19 15:00:33.413 324 15442.33 301.85 53301.36 88888.00 2016-11-19 15:00:33.913 324 15442.29 301.88 53301.43 88888.00 2016-11-19 15:00:34.413 324 15442.25 301.89 53301.40 88888.00 2016-11-19 15:00:34.913 324 15442.26 301.88 53301.37 88888.00 2016-11-19 15:00:35.413 324 15442.26 301.88 53301.45 88888.00 2016-11-19 15:00:35.913 324 15442.19 301.90 53301.49 88888.00 2016-11-19 15:00:36.413 324 15442.19 301.89 53301.50 88888.00 2016-11-19 15:00:36.913 324 15442.16 301.80 53301.53 88888.00 2016-11-19 15:00:37.413 324 15442.17 301.83 53301.52 88888.00 2016-11-19 15:00:37.913 324 15442.20 301.85 53301.42 88888.00 2016-11-19 15:00:38.413 324 15442.23 301.78 53301.39 88888.00 2016-11-19 15:00:38.913 324 15442.15 301.76 53301.37 88888.00 2016-11-19 15:00:39.413 324 15442.11 301.82 53301.37 88888.00 2016-11-19 15:00:39.913 324 15442.06 301.82 53301.43 88888.00 2016-11-19 15:00:40.413 324 15442.07 301.82 53301.46 88888.00 2016-11-19 15:00:40.913 324 15442.01 301.81 53301.46 88888.00 2016-11-19 15:00:41.413 324 15442.05 301.78 53301.47 88888.00 2016-11-19 15:00:41.913 324 15441.98 301.75 53301.49 88888.00 2016-11-19 15:00:42.413 324 15441.96 301.82 53301.48 88888.00 2016-11-19 15:00:42.913 324 15441.99 301.83 53301.46 88888.00 2016-11-19 15:00:43.413 324 15441.92 301.81 53301.48 88888.00 2016-11-19 15:00:43.913 324 15441.90 301.84 53301.47 88888.00 2016-11-19 15:00:44.413 324 15441.91 301.82 53301.47 88888.00 2016-11-19 15:00:44.913 324 15441.82 301.79 53301.49 88888.00 2016-11-19 15:00:45.413 324 15441.86 301.73 53301.53 88888.00 2016-11-19 15:00:45.913 324 15441.86 301.70 53301.60 88888.00 2016-11-19 15:00:46.413 324 15441.86 301.70 53301.63 88888.00 2016-11-19 15:00:46.913 324 15441.83 301.74 53301.64 88888.00 2016-11-19 15:00:47.413 324 15441.80 301.78 53301.69 88888.00 2016-11-19 15:00:47.913 324 15441.78 301.82 53301.77 88888.00 2016-11-19 15:00:48.413 324 15441.72 301.84 53301.78 88888.00 2016-11-19 15:00:48.913 324 15441.69 301.81 53301.76 88888.00 2016-11-19 15:00:49.413 324 15441.67 301.79 53301.65 88888.00 2016-11-19 15:00:49.913 324 15441.62 301.80 53301.60 88888.00 2016-11-19 15:00:50.413 324 15441.58 301.83 53301.63 88888.00 2016-11-19 15:00:50.913 324 15441.60 301.85 53301.64 88888.00 2016-11-19 15:00:51.413 324 15441.61 301.81 53301.65 88888.00 2016-11-19 15:00:51.913 324 15441.60 301.84 53301.70 88888.00 2016-11-19 15:00:52.413 324 15441.55 301.82 53301.71 88888.00 2016-11-19 15:00:52.913 324 15441.53 301.80 53301.71 88888.00 2016-11-19 15:00:53.413 324 15441.52 301.87 53301.70 88888.00 2016-11-19 15:00:53.913 324 15441.50 301.82 53301.73 88888.00 2016-11-19 15:00:54.413 324 15441.51 301.76 53301.81 88888.00 2016-11-19 15:00:54.913 324 15441.54 301.81 53301.78 88888.00 2016-11-19 15:00:55.413 324 15441.49 301.76 53301.68 88888.00 2016-11-19 15:00:55.913 324 15441.37 301.76 53301.71 88888.00 2016-11-19 15:00:56.413 324 15441.27 301.75 53301.74 88888.00 2016-11-19 15:00:56.913 324 15441.33 301.80 53301.79 88888.00 2016-11-19 15:00:57.413 324 15441.36 301.83 53301.81 88888.00 2016-11-19 15:00:57.913 324 15441.37 301.88 53301.80 88888.00 2016-11-19 15:00:58.413 324 15441.37 301.85 53301.79 88888.00 2016-11-19 15:00:58.913 324 15441.27 301.75 53301.79 88888.00 2016-11-19 15:00:59.413 324 15441.26 301.71 53301.79 88888.00 2016-11-19 15:00:59.913 324 15441.23 301.75 53301.83 88888.00 2016-11-19 15:01:00.413 324 15441.23 301.79 53301.84 88888.00 2016-11-19 15:01:00.913 324 15441.24 301.83 53301.74 88888.00 2016-11-19 15:01:01.413 324 15441.22 301.84 53301.79 88888.00 2016-11-19 15:01:01.913 324 15441.25 301.78 53301.73 88888.00 2016-11-19 15:01:02.413 324 15441.25 301.74 53301.74 88888.00 2016-11-19 15:01:02.913 324 15441.20 301.74 53301.78 88888.00 2016-11-19 15:01:03.413 324 15441.14 301.78 53301.71 88888.00 2016-11-19 15:01:03.913 324 15441.10 301.78 53301.68 88888.00 2016-11-19 15:01:04.413 324 15441.13 301.78 53301.65 88888.00 2016-11-19 15:01:04.913 324 15441.10 301.72 53301.67 88888.00 2016-11-19 15:01:05.413 324 15441.07 301.71 53301.66 88888.00 2016-11-19 15:01:05.913 324 15441.10 301.71 53301.71 88888.00 2016-11-19 15:01:06.413 324 15441.07 301.71 53301.71 88888.00 2016-11-19 15:01:06.913 324 15441.05 301.70 53301.71 88888.00 2016-11-19 15:01:07.413 324 15441.07 301.70 53301.73 88888.00 2016-11-19 15:01:07.913 324 15440.99 301.73 53301.74 88888.00 2016-11-19 15:01:08.413 324 15440.99 301.71 53301.74 88888.00 2016-11-19 15:01:08.913 324 15441.05 301.71 53301.69 88888.00 2016-11-19 15:01:09.413 324 15441.04 301.72 53301.61 88888.00 2016-11-19 15:01:09.913 324 15441.07 301.78 53301.60 88888.00 2016-11-19 15:01:10.413 324 15441.10 301.80 53301.64 88888.00 2016-11-19 15:01:10.913 324 15441.01 301.75 53301.62 88888.00 2016-11-19 15:01:11.413 324 15440.95 301.72 53301.62 88888.00 2016-11-19 15:01:11.913 324 15440.96 301.71 53301.66 88888.00 2016-11-19 15:01:12.413 324 15440.95 301.73 53301.68 88888.00 2016-11-19 15:01:12.913 324 15440.92 301.70 53301.67 88888.00 2016-11-19 15:01:13.413 324 15440.92 301.67 53301.64 88888.00 2016-11-19 15:01:13.913 324 15440.92 301.70 53301.58 88888.00 2016-11-19 15:01:14.413 324 15440.89 301.64 53301.53 88888.00 2016-11-19 15:01:14.913 324 15440.87 301.63 53301.54 88888.00 2016-11-19 15:01:15.413 324 15440.86 301.64 53301.54 88888.00 2016-11-19 15:01:15.913 324 15440.84 301.70 53301.60 88888.00 2016-11-19 15:01:16.413 324 15440.75 301.66 53301.66 88888.00 2016-11-19 15:01:16.913 324 15440.80 301.57 53301.74 88888.00 2016-11-19 15:01:17.413 324 15440.84 301.57 53301.76 88888.00 2016-11-19 15:01:17.913 324 15440.87 301.58 53301.73 88888.00 2016-11-19 15:01:18.413 324 15440.81 301.58 53301.64 88888.00 2016-11-19 15:01:18.913 324 15440.81 301.55 53301.51 88888.00 2016-11-19 15:01:19.413 324 15440.83 301.50 53301.51 88888.00 2016-11-19 15:01:19.913 324 15440.83 301.58 53301.58 88888.00 2016-11-19 15:01:20.413 324 15440.79 301.57 53301.64 88888.00 2016-11-19 15:01:20.913 324 15440.73 301.53 53301.71 88888.00 2016-11-19 15:01:21.413 324 15440.69 301.49 53301.69 88888.00 2016-11-19 15:01:21.913 324 15440.68 301.52 53301.60 88888.00 2016-11-19 15:01:22.413 324 15440.73 301.53 53301.51 88888.00 2016-11-19 15:01:22.913 324 15440.70 301.47 53301.48 88888.00 2016-11-19 15:01:23.413 324 15440.68 301.39 53301.54 88888.00 2016-11-19 15:01:23.913 324 15440.63 301.41 53301.63 88888.00 2016-11-19 15:01:24.413 324 15440.61 301.44 53301.72 88888.00 2016-11-19 15:01:24.913 324 15440.62 301.46 53301.68 88888.00 2016-11-19 15:01:25.413 324 15440.63 301.41 53301.62 88888.00 2016-11-19 15:01:25.913 324 15440.64 301.40 53301.54 88888.00 2016-11-19 15:01:26.413 324 15440.61 301.38 53301.52 88888.00 2016-11-19 15:01:26.913 324 15440.60 301.36 53301.61 88888.00 2016-11-19 15:01:27.413 324 15440.62 301.36 53301.64 88888.00 2016-11-19 15:01:27.913 324 15440.63 301.36 53301.74 88888.00 2016-11-19 15:01:28.413 324 15440.60 301.33 53301.70 88888.00 2016-11-19 15:01:28.913 324 15440.57 301.31 53301.57 88888.00 2016-11-19 15:01:29.413 324 15440.57 301.30 53301.54 88888.00 2016-11-19 15:01:29.913 324 15440.51 301.31 53301.52 88888.00 2016-11-19 15:01:30.413 324 15440.50 301.30 53301.53 88888.00 2016-11-19 15:01:30.913 324 15440.53 301.27 53301.61 88888.00 2016-11-19 15:01:31.413 324 15440.53 301.24 53301.59 88888.00 2016-11-19 15:01:31.913 324 15440.50 301.24 53301.52 88888.00 2016-11-19 15:01:32.413 324 15440.48 301.26 53301.49 88888.00 2016-11-19 15:01:32.913 324 15440.45 301.27 53301.61 88888.00 2016-11-19 15:01:33.413 324 15440.47 301.23 53301.62 88888.00 2016-11-19 15:01:33.913 324 15440.45 301.24 53301.54 88888.00 2016-11-19 15:01:34.413 324 15440.45 301.22 53301.47 88888.00 2016-11-19 15:01:34.913 324 15440.44 301.16 53301.44 88888.00 2016-11-19 15:01:35.413 324 15440.44 301.09 53301.48 88888.00 2016-11-19 15:01:35.913 324 15440.36 301.10 53301.61 88888.00 2016-11-19 15:01:36.413 324 15440.37 301.06 53301.70 88888.00 2016-11-19 15:01:36.913 324 15440.41 301.01 53301.61 88888.00 2016-11-19 15:01:37.413 324 15440.42 301.04 53301.56 88888.00 2016-11-19 15:01:37.913 324 15440.41 301.03 53301.56 88888.00 2016-11-19 15:01:38.413 324 15440.29 301.02 53301.68 88888.00 2016-11-19 15:01:38.913 324 15440.34 301.03 53301.72 88888.00 2016-11-19 15:01:39.413 324 15440.33 301.02 53301.69 88888.00 2016-11-19 15:01:39.913 324 15440.30 301.00 53301.62 88888.00 2016-11-19 15:01:40.413 324 15440.30 300.98 53301.52 88888.00 2016-11-19 15:01:40.913 324 15440.26 300.94 53301.58 88888.00 2016-11-19 15:01:41.413 324 15440.19 300.86 53301.64 88888.00 2016-11-19 15:01:41.913 324 15440.15 300.85 53301.60 88888.00 2016-11-19 15:01:42.413 324 15440.20 300.85 53301.49 88888.00 2016-11-19 15:01:42.913 324 15440.21 300.92 53301.42 88888.00 2016-11-19 15:01:43.413 324 15440.17 300.88 53301.48 88888.00 2016-11-19 15:01:43.913 324 15440.18 300.87 53301.53 88888.00 2016-11-19 15:01:44.413 324 15440.21 300.88 53301.44 88888.00 2016-11-19 15:01:44.913 324 15440.25 300.88 53301.40 88888.00 2016-11-19 15:01:45.413 324 15440.18 300.97 53301.49 88888.00 2016-11-19 15:01:45.913 324 15440.18 301.02 53301.53 88888.00 2016-11-19 15:01:46.413 324 15440.17 300.93 53301.50 88888.00 2016-11-19 15:01:46.913 324 15440.12 300.88 53301.45 88888.00 2016-11-19 15:01:47.413 324 15440.14 300.90 53301.47 88888.00 2016-11-19 15:01:47.913 324 15440.09 300.96 53301.57 88888.00 2016-11-19 15:01:48.413 324 15440.08 300.93 53301.53 88888.00 2016-11-19 15:01:48.913 324 15439.93 300.93 53301.47 88888.00 2016-11-19 15:01:49.413 324 15439.96 300.94 53301.40 88888.00 2016-11-19 15:01:49.913 324 15439.90 301.01 53301.51 88888.00 2016-11-19 15:01:50.413 324 15439.93 301.05 53301.57 88888.00 2016-11-19 15:01:50.913 324 15439.88 301.04 53301.45 88888.00 2016-11-19 15:01:51.413 324 15439.83 301.01 53301.50 88888.00 2016-11-19 15:01:51.913 324 15439.81 301.00 53301.57 88888.00 2016-11-19 15:01:52.413 324 15439.85 301.03 53301.59 88888.00 2016-11-19 15:01:52.913 324 15439.87 301.00 53301.58 88888.00 2016-11-19 15:01:53.413 324 15439.85 301.09 53301.58 88888.00 2016-11-19 15:01:53.913 324 15439.89 301.05 53301.60 88888.00 2016-11-19 15:01:54.413 324 15439.85 300.98 53301.54 88888.00 2016-11-19 15:01:54.913 324 15439.87 300.96 53301.53 88888.00 2016-11-19 15:01:55.413 324 15439.82 301.00 53301.53 88888.00 2016-11-19 15:01:55.913 324 15439.81 301.01 53301.53 88888.00 2016-11-19 15:01:56.413 324 15439.78 301.04 53301.45 88888.00 2016-11-19 15:01:56.913 324 15439.84 301.03 53301.45 88888.00 2016-11-19 15:01:57.413 324 15439.79 301.06 53301.64 88888.00 2016-11-19 15:01:57.913 324 15439.81 301.06 53301.70 88888.00 2016-11-19 15:01:58.413 324 15439.81 301.01 53301.59 88888.00 2016-11-19 15:01:58.913 324 15439.81 301.01 53301.60 88888.00 2016-11-19 15:01:59.413 324 15439.71 301.07 53301.62 88888.00 2016-11-19 15:01:59.913 324 15439.70 301.13 53301.53 88888.00 2016-11-19 15:02:00.413 324 15439.69 301.12 53301.47 88888.00 2016-11-19 15:02:00.913 324 15439.64 301.15 53301.58 88888.00 2016-11-19 15:02:01.413 324 15439.72 301.12 53301.58 88888.00 2016-11-19 15:02:01.913 324 15439.75 301.12 53301.50 88888.00 2016-11-19 15:02:02.413 324 15439.79 301.12 53301.53 88888.00 2016-11-19 15:02:02.913 324 15439.74 301.21 53301.61 88888.00 2016-11-19 15:02:03.413 324 15439.82 301.16 53301.59 88888.00 2016-11-19 15:02:03.913 324 15439.80 301.27 53301.53 88888.00 2016-11-19 15:02:04.413 324 15439.78 301.31 53301.61 88888.00 2016-11-19 15:02:04.913 324 15439.78 301.36 53301.53 88888.00 2016-11-19 15:02:05.413 324 15439.84 301.39 53301.45 88888.00 2016-11-19 15:02:05.913 324 15439.78 301.36 53301.41 88888.00 2016-11-19 15:02:06.413 324 15439.67 301.37 53301.46 88888.00 2016-11-19 15:02:06.913 324 15439.72 301.39 53301.41 88888.00 2016-11-19 15:02:07.413 324 15439.74 301.40 53301.43 88888.00 2016-11-19 15:02:07.913 324 15439.71 301.41 53301.45 88888.00 2016-11-19 15:02:08.413 324 15439.69 301.41 53301.39 88888.00 2016-11-19 15:02:08.913 324 15439.65 301.39 53301.33 88888.00 2016-11-19 15:02:09.413 324 15439.61 301.45 53301.42 88888.00 2016-11-19 15:02:09.913 324 15439.60 301.49 53301.41 88888.00 2016-11-19 15:02:10.413 324 15439.70 301.41 53301.36 88888.00 2016-11-19 15:02:10.913 324 15439.67 301.46 53301.37 88888.00 2016-11-19 15:02:11.413 324 15439.69 301.48 53301.37 88888.00 2016-11-19 15:02:11.913 324 15439.70 301.49 53301.23 88888.00 2016-11-19 15:02:12.413 324 15439.74 301.48 53301.18 88888.00 2016-11-19 15:02:12.913 324 15439.78 301.48 53301.21 88888.00 2016-11-19 15:02:13.413 324 15439.76 301.47 53301.16 88888.00 2016-11-19 15:02:13.913 324 15439.75 301.48 53301.26 88888.00 2016-11-19 15:02:14.413 324 15439.73 301.48 53301.28 88888.00 2016-11-19 15:02:14.913 324 15439.76 301.41 53301.13 88888.00 2016-11-19 15:02:15.413 324 15439.76 301.47 53301.16 88888.00 2016-11-19 15:02:15.913 324 15439.76 301.53 53301.19 88888.00 2016-11-19 15:02:16.413 324 15439.85 301.50 53301.11 88888.00 2016-11-19 15:02:16.913 324 15439.82 301.52 53301.13 88888.00 2016-11-19 15:02:17.413 324 15439.87 301.52 53301.08 88888.00 2016-11-19 15:02:17.913 324 15439.89 301.53 53301.05 88888.00 2016-11-19 15:02:18.413 324 15439.87 301.57 53301.10 88888.00 2016-11-19 15:02:18.913 324 15439.90 301.61 53301.09 88888.00 2016-11-19 15:02:19.413 324 15439.94 301.63 53301.00 88888.00 2016-11-19 15:02:19.913 324 15439.94 301.62 53301.04 88888.00 2016-11-19 15:02:20.413 324 15439.97 301.61 53301.03 88888.00 2016-11-19 15:02:20.913 324 15440.01 301.56 53300.96 88888.00 2016-11-19 15:02:21.413 324 15440.03 301.58 53300.95 88888.00 2016-11-19 15:02:21.913 324 15440.03 301.61 53300.92 88888.00 2016-11-19 15:02:22.413 324 15440.10 301.57 53300.81 88888.00 2016-11-19 15:02:22.913 324 15440.10 301.61 53300.82 88888.00 2016-11-19 15:02:23.413 324 15440.08 301.58 53300.81 88888.00 2016-11-19 15:02:23.913 324 15440.09 301.63 53300.73 88888.00 2016-11-19 15:02:24.413 324 15440.05 301.62 53300.71 88888.00 2016-11-19 15:02:24.913 324 15440.07 301.61 53300.73 88888.00 2016-11-19 15:02:25.413 324 15440.07 301.58 53300.70 88888.00 2016-11-19 15:02:25.913 324 15440.08 301.52 53300.72 88888.00 2016-11-19 15:02:26.413 324 15440.11 301.52 53300.61 88888.00 2016-11-19 15:02:26.913 324 15440.19 301.62 53300.59 88888.00 2016-11-19 15:02:27.413 324 15440.17 301.67 53300.56 88888.00 2016-11-19 15:02:27.913 324 15440.23 301.66 53300.51 88888.00 2016-11-19 15:02:28.413 324 15440.27 301.59 53300.56 88888.00 2016-11-19 15:02:28.913 324 15440.27 301.65 53300.59 88888.00 2016-11-19 15:02:29.413 324 15440.33 301.65 53300.48 88888.00 2016-11-19 15:02:29.913 324 15440.33 301.63 53300.52 88888.00 2016-11-19 15:02:30.413 324 15440.38 301.62 53300.61 88888.00 2016-11-19 15:02:30.913 324 15440.42 301.63 53300.44 88888.00 2016-11-19 15:02:31.413 324 15440.41 301.59 53300.47 88888.00 2016-11-19 15:02:31.913 324 15440.43 301.53 53300.56 88888.00 2016-11-19 15:02:32.413 324 15440.45 301.49 53300.47 88888.00 2016-11-19 15:02:32.913 324 15440.50 301.52 53300.47 88888.00 2016-11-19 15:02:33.413 324 15440.52 301.48 53300.44 88888.00 2016-11-19 15:02:33.913 324 15440.63 301.55 53300.36 88888.00 2016-11-19 15:02:34.413 324 15440.64 301.58 53300.39 88888.00 2016-11-19 15:02:34.913 324 15440.70 301.57 53300.38 88888.00 2016-11-19 15:02:35.413 324 15440.75 301.55 53300.27 88888.00 2016-11-19 15:02:35.913 324 15440.71 301.56 53300.28 88888.00 2016-11-19 15:02:36.413 324 15440.65 301.55 53300.31 88888.00 2016-11-19 15:02:36.913 324 15440.66 301.55 53300.27 88888.00 2016-11-19 15:02:37.413 324 15440.64 301.55 53300.37 88888.00 2016-11-19 15:02:37.913 324 15440.65 301.56 53300.44 88888.00 2016-11-19 15:02:38.413 324 15440.71 301.55 53300.41 88888.00 2016-11-19 15:02:38.913 324 15440.73 301.55 53300.37 88888.00 2016-11-19 15:02:39.413 324 15440.73 301.48 53300.36 88888.00 2016-11-19 15:02:39.913 324 15440.74 301.44 53300.24 88888.00 2016-11-19 15:02:40.413 324 15440.70 301.47 53300.25 88888.00 2016-11-19 15:02:40.913 324 15440.72 301.48 53300.25 88888.00 2016-11-19 15:02:41.413 324 15440.74 301.47 53300.20 88888.00 2016-11-19 15:02:41.913 324 15440.77 301.39 53300.28 88888.00 2016-11-19 15:02:42.413 324 15440.83 301.36 53300.33 88888.00 2016-11-19 15:02:42.913 324 15440.89 301.32 53300.21 88888.00 2016-11-19 15:02:43.413 324 15440.87 301.35 53300.24 88888.00 2016-11-19 15:02:43.913 324 15440.89 301.40 53300.23 88888.00 2016-11-19 15:02:44.413 324 15440.99 301.39 53300.19 88888.00 2016-11-19 15:02:44.913 324 15440.98 301.31 53300.25 88888.00 2016-11-19 15:02:45.413 324 15440.95 301.30 53300.21 88888.00 2016-11-19 15:02:45.913 324 15441.02 301.30 53300.07 88888.00 2016-11-19 15:02:46.413 324 15441.04 301.26 53300.04 88888.00 2016-11-19 15:02:46.913 324 15441.02 301.23 53300.08 88888.00 2016-11-19 15:02:47.413 324 15441.02 301.22 53300.00 88888.00 2016-11-19 15:02:47.913 324 15441.05 301.16 53299.94 88888.00 2016-11-19 15:02:48.413 324 15441.07 301.20 53299.94 88888.00 2016-11-19 15:02:48.913 324 15441.13 301.22 53299.95 88888.00 2016-11-19 15:02:49.413 324 15441.10 301.20 53299.99 88888.00 2016-11-19 15:02:49.913 324 15441.11 301.15 53300.05 88888.00 2016-11-19 15:02:50.413 324 15441.11 301.11 53299.91 88888.00 2016-11-19 15:02:50.913 324 15441.14 301.06 53299.97 88888.00 2016-11-19 15:02:51.413 324 15441.15 301.06 53299.99 88888.00 2016-11-19 15:02:51.913 324 15441.16 301.03 53299.94 88888.00 2016-11-19 15:02:52.413 324 15441.14 300.97 53299.91 88888.00 2016-11-19 15:02:52.913 324 15441.09 300.96 53299.99 88888.00 2016-11-19 15:02:53.413 324 15441.20 300.96 53299.92 88888.00 2016-11-19 15:02:53.913 324 15441.17 300.96 53299.90 88888.00 2016-11-19 15:02:54.413 324 15441.15 300.89 53299.97 88888.00 2016-11-19 15:02:54.913 324 15441.24 300.79 53299.88 88888.00 2016-11-19 15:02:55.413 324 15441.25 300.78 53299.88 88888.00 2016-11-19 15:02:55.913 324 15441.24 300.80 53299.91 88888.00 2016-11-19 15:02:56.413 324 15441.27 300.81 53299.88 88888.00 2016-11-19 15:02:56.913 324 15441.25 300.84 53299.83 88888.00 2016-11-19 15:02:57.413 324 15441.14 300.84 53299.85 88888.00 2016-11-19 15:02:57.913 324 15441.14 300.77 53299.85 88888.00 2016-11-19 15:02:58.413 324 15441.18 300.75 53299.76 88888.00 2016-11-19 15:02:58.913 324 15441.17 300.77 53299.81 88888.00 2016-11-19 15:02:59.413 324 15441.25 300.76 53299.70 88888.00 2016-11-19 15:02:59.913 324 15441.17 300.75 53299.68 88888.00 2016-11-19 15:03:00.413 324 15441.19 300.74 53299.74 88888.00 2016-11-19 15:03:00.913 324 15441.24 300.68 53299.68 88888.00 2016-11-19 15:03:01.413 324 15441.25 300.66 53299.76 88888.00 2016-11-19 15:03:01.913 324 15441.31 300.71 53299.79 88888.00 2016-11-19 15:03:02.413 324 15441.28 300.76 53299.70 88888.00 2016-11-19 15:03:02.913 324 15441.25 300.74 53299.74 88888.00 2016-11-19 15:03:03.413 324 15441.27 300.74 53299.70 88888.00 2016-11-19 15:03:03.913 324 15441.32 300.77 53299.69 88888.00 2016-11-19 15:03:04.413 324 15441.28 300.72 53299.72 88888.00 2016-11-19 15:03:04.913 324 15441.24 300.69 53299.71 88888.00 2016-11-19 15:03:05.413 324 15441.24 300.69 53299.64 88888.00 2016-11-19 15:03:05.913 324 15441.25 300.72 53299.70 88888.00 2016-11-19 15:03:06.413 324 15441.26 300.71 53299.77 88888.00 2016-11-19 15:03:06.913 324 15441.27 300.70 53299.81 88888.00 2016-11-19 15:03:07.413 324 15441.36 300.70 53299.85 88888.00 2016-11-19 15:03:07.913 324 15441.40 300.74 53299.84 88888.00 2016-11-19 15:03:08.413 324 15441.40 300.70 53299.85 88888.00 2016-11-19 15:03:08.913 324 15441.38 300.70 53299.79 88888.00 2016-11-19 15:03:09.413 324 15441.46 300.68 53299.79 88888.00 2016-11-19 15:03:09.913 324 15441.46 300.76 53299.78 88888.00 2016-11-19 15:03:10.413 324 15441.38 300.76 53299.80 88888.00 2016-11-19 15:03:10.913 324 15441.43 300.76 53299.75 88888.00 2016-11-19 15:03:11.413 324 15441.44 300.74 53299.70 88888.00 2016-11-19 15:03:11.913 324 15441.44 300.75 53299.89 88888.00 2016-11-19 15:03:12.413 324 15441.49 300.79 53299.94 88888.00 2016-11-19 15:03:12.913 324 15441.53 300.83 53299.83 88888.00 2016-11-19 15:03:13.413 324 15441.54 300.81 53299.81 88888.00 2016-11-19 15:03:13.913 324 15441.47 300.81 53299.87 88888.00 2016-11-19 15:03:14.413 324 15441.51 300.85 53299.92 88888.00 2016-11-19 15:03:14.913 324 15441.58 300.83 53299.91 88888.00 2016-11-19 15:03:15.413 324 15441.59 300.80 53299.91 88888.00 2016-11-19 15:03:15.913 324 15441.56 300.87 53299.85 88888.00 2016-11-19 15:03:16.413 324 15441.55 300.96 53299.74 88888.00 2016-11-19 15:03:16.913 324 15441.49 300.93 53299.80 88888.00 2016-11-19 15:03:17.413 324 15441.47 300.97 53299.84 88888.00 2016-11-19 15:03:17.913 324 15441.52 301.00 53299.76 88888.00 2016-11-19 15:03:18.413 324 15441.53 301.02 53299.80 88888.00 2016-11-19 15:03:18.913 324 15441.54 300.96 53299.86 88888.00 2016-11-19 15:03:19.413 324 15441.56 301.00 53299.80 88888.00 2016-11-19 15:03:19.913 324 15441.54 301.07 53299.81 88888.00 2016-11-19 15:03:20.413 324 15441.50 301.09 53300.00 88888.00 2016-11-19 15:03:20.913 324 15441.54 301.06 53300.00 88888.00 2016-11-19 15:03:21.413 324 15441.55 301.06 53299.89 88888.00 2016-11-19 15:03:21.913 324 15441.53 301.03 53299.98 88888.00 2016-11-19 15:03:22.413 324 15441.56 301.09 53299.98 88888.00 2016-11-19 15:03:22.913 324 15441.62 301.13 53299.96 88888.00 2016-11-19 15:03:23.413 324 15441.62 301.15 53299.94 88888.00 2016-11-19 15:03:23.913 324 15441.56 301.16 53300.02 88888.00 2016-11-19 15:03:24.413 324 15441.59 301.15 53300.10 88888.00 2016-11-19 15:03:24.913 324 15441.56 301.18 53300.02 88888.00 2016-11-19 15:03:25.413 324 15441.61 301.20 53299.96 88888.00 2016-11-19 15:03:25.913 324 15441.60 301.19 53300.08 88888.00 2016-11-19 15:03:26.413 324 15441.55 301.15 53300.08 88888.00 2016-11-19 15:03:26.913 324 15441.62 301.22 53300.04 88888.00 2016-11-19 15:03:27.413 324 15441.63 301.29 53300.02 88888.00 2016-11-19 15:03:27.913 324 15441.62 301.21 53300.07 88888.00 2016-11-19 15:03:28.413 324 15441.62 301.22 53300.16 88888.00 2016-11-19 15:03:28.913 324 15441.64 301.31 53300.10 88888.00 2016-11-19 15:03:29.413 324 15441.67 301.38 53300.01 88888.00 2016-11-19 15:03:29.913 324 15441.61 301.36 53299.98 88888.00 2016-11-19 15:03:30.413 324 15441.58 301.38 53300.11 88888.00 2016-11-19 15:03:30.913 324 15441.63 301.45 53300.18 88888.00 2016-11-19 15:03:31.413 324 15441.69 301.40 53300.16 88888.00 2016-11-19 15:03:31.913 324 15441.64 301.41 53300.10 88888.00 2016-11-19 15:03:32.413 324 15441.61 301.48 53300.17 88888.00 2016-11-19 15:03:32.913 324 15441.64 301.48 53300.18 88888.00 2016-11-19 15:03:33.413 324 15441.70 301.47 53300.16 88888.00 2016-11-19 15:03:33.913 324 15441.77 301.48 53300.12 88888.00 2016-11-19 15:03:34.413 324 15441.67 301.49 53300.17 88888.00 2016-11-19 15:03:34.913 324 15441.64 301.47 53300.27 88888.00 2016-11-19 15:03:35.413 324 15441.67 301.52 53300.26 88888.00 2016-11-19 15:03:35.913 324 15441.71 301.61 53300.20 88888.00 2016-11-19 15:03:36.413 324 15441.73 301.70 53300.12 88888.00 2016-11-19 15:03:36.913 324 15441.72 301.70 53300.19 88888.00 2016-11-19 15:03:37.413 324 15441.71 301.71 53300.30 88888.00 2016-11-19 15:03:37.913 324 15441.71 301.70 53300.42 88888.00 2016-11-19 15:03:38.413 324 15441.75 301.65 53300.30 88888.00 2016-11-19 15:03:38.913 324 15441.73 301.67 53300.19 88888.00 2016-11-19 15:03:39.413 324 15441.67 301.73 53300.24 88888.00 2016-11-19 15:03:39.913 324 15441.69 301.72 53300.30 88888.00 2016-11-19 15:03:40.413 324 15441.77 301.72 53300.25 88888.00 2016-11-19 15:03:40.913 324 15441.73 301.76 53300.25 88888.00 2016-11-19 15:03:41.413 324 15441.71 301.82 53300.22 88888.00 2016-11-19 15:03:41.913 324 15441.74 301.85 53300.25 88888.00 2016-11-19 15:03:42.413 324 15441.71 301.88 53300.35 88888.00 2016-11-19 15:03:42.913 324 15441.69 301.89 53300.41 88888.00 2016-11-19 15:03:43.413 324 15441.63 301.91 53300.38 88888.00 2016-11-19 15:03:43.913 324 15441.69 301.98 53300.32 88888.00 2016-11-19 15:03:44.413 324 15441.69 302.07 53300.27 88888.00 2016-11-19 15:03:44.913 324 15441.68 302.09 53300.29 88888.00 2016-11-19 15:03:45.413 324 15441.73 302.07 53300.36 88888.00 2016-11-19 15:03:45.913 324 15441.73 302.08 53300.32 88888.00 2016-11-19 15:03:46.413 324 15441.67 302.06 53300.25 88888.00 2016-11-19 15:03:46.913 324 15441.65 302.06 53300.31 88888.00 2016-11-19 15:03:47.413 324 15441.64 302.05 53300.43 88888.00 2016-11-19 15:03:47.913 324 15441.63 302.09 53300.48 88888.00 2016-11-19 15:03:48.413 324 15441.61 302.11 53300.46 88888.00 2016-11-19 15:03:48.913 324 15441.64 302.09 53300.43 88888.00 2016-11-19 15:03:49.413 324 15441.68 302.11 53300.45 88888.00 2016-11-19 15:03:49.913 324 15441.64 302.15 53300.51 88888.00 2016-11-19 15:03:50.413 324 15441.59 302.28 53300.60 88888.00 2016-11-19 15:03:50.913 324 15441.61 302.35 53300.64 88888.00 2016-11-19 15:03:51.413 324 15441.58 302.30 53300.61 88888.00 2016-11-19 15:03:51.913 324 15441.53 302.25 53300.53 88888.00 2016-11-19 15:03:52.413 324 15441.54 302.31 53300.46 88888.00 2016-11-19 15:03:52.913 324 15441.56 302.42 53300.52 88888.00 2016-11-19 15:03:53.413 324 15441.52 302.48 53300.64 88888.00 2016-11-19 15:03:53.913 324 15441.54 302.51 53300.60 88888.00 2016-11-19 15:03:54.413 324 15441.54 302.51 53300.56 88888.00 2016-11-19 15:03:54.913 324 15441.46 302.50 53300.46 88888.00 2016-11-19 15:03:55.413 324 15441.42 302.53 53300.57 88888.00 2016-11-19 15:03:55.913 324 15441.42 302.51 53300.60 88888.00 2016-11-19 15:03:56.413 324 15441.45 302.54 53300.59 88888.00 2016-11-19 15:03:56.913 324 15441.51 302.61 53300.49 88888.00 2016-11-19 15:03:57.413 324 15441.47 302.63 53300.42 88888.00 2016-11-19 15:03:57.913 324 15441.46 302.62 53300.52 88888.00 2016-11-19 15:03:58.413 324 15441.45 302.65 53300.60 88888.00 2016-11-19 15:03:58.913 324 15441.44 302.76 53300.60 88888.00 2016-11-19 15:03:59.413 324 15441.43 302.78 53300.60 88888.00 2016-11-19 15:03:59.913 324 15441.38 302.82 53300.51 88888.00 2016-11-19 15:04:00.413 324 15441.37 302.83 53300.59 88888.00 2016-11-19 15:04:00.913 324 15441.36 302.84 53300.69 88888.00 2016-11-19 15:04:01.413 324 15441.38 302.86 53300.64 88888.00 2016-11-19 15:04:01.913 324 15441.40 302.88 53300.59 88888.00 2016-11-19 15:04:02.413 324 15441.43 302.93 53300.58 88888.00 2016-11-19 15:04:02.913 324 15441.42 302.95 53300.60 88888.00 2016-11-19 15:04:03.413 324 15441.37 302.97 53300.63 88888.00 2016-11-19 15:04:03.913 324 15441.40 303.03 53300.64 88888.00 2016-11-19 15:04:04.413 324 15441.41 303.03 53300.57 88888.00 2016-11-19 15:04:04.913 324 15441.31 303.05 53300.57 88888.00 2016-11-19 15:04:05.413 324 15441.36 303.10 53300.66 88888.00 2016-11-19 15:04:05.913 324 15441.38 303.11 53300.69 88888.00 2016-11-19 15:04:06.413 324 15441.36 303.11 53300.68 88888.00 2016-11-19 15:04:06.913 324 15441.41 303.12 53300.62 88888.00 2016-11-19 15:04:07.413 324 15441.43 303.14 53300.59 88888.00 2016-11-19 15:04:07.913 324 15441.36 303.14 53300.61 88888.00 2016-11-19 15:04:08.413 324 15441.34 303.12 53300.65 88888.00 2016-11-19 15:04:08.913 324 15441.35 303.11 53300.65 88888.00 2016-11-19 15:04:09.413 324 15441.45 303.08 53300.59 88888.00 2016-11-19 15:04:09.913 324 15441.49 303.13 53300.56 88888.00 2016-11-19 15:04:10.413 324 15441.44 303.17 53300.55 88888.00 2016-11-19 15:04:10.913 324 15441.46 303.18 53300.60 88888.00 2016-11-19 15:04:11.413 324 15441.47 303.13 53300.62 88888.00 2016-11-19 15:04:11.913 324 15441.47 303.20 53300.57 88888.00 2016-11-19 15:04:12.413 324 15441.52 303.20 53300.45 88888.00 2016-11-19 15:04:12.913 324 15441.46 303.10 53300.40 88888.00 2016-11-19 15:04:13.413 324 15441.44 303.10 53300.46 88888.00 2016-11-19 15:04:13.913 324 15441.45 303.14 53300.58 88888.00 2016-11-19 15:04:14.413 324 15441.46 303.18 53300.61 88888.00 2016-11-19 15:04:14.913 324 15441.49 303.22 53300.51 88888.00 2016-11-19 15:04:15.413 324 15441.47 303.21 53300.48 88888.00 2016-11-19 15:04:15.913 324 15441.51 303.23 53300.52 88888.00 2016-11-19 15:04:16.413 324 15441.50 303.28 53300.60 88888.00 2016-11-19 15:04:16.913 324 15441.50 303.25 53300.56 88888.00 2016-11-19 15:04:17.413 324 15441.50 303.21 53300.51 88888.00 2016-11-19 15:04:17.913 324 15441.50 303.25 53300.43 88888.00 2016-11-19 15:04:18.413 324 15441.49 303.22 53300.41 88888.00 2016-11-19 15:04:18.913 324 15441.49 303.26 53300.41 88888.00 2016-11-19 15:04:19.413 324 15441.47 303.30 53300.37 88888.00 2016-11-19 15:04:19.913 324 15441.51 303.30 53300.35 88888.00 2016-11-19 15:04:20.413 324 15441.58 303.31 53300.37 88888.00 2016-11-19 15:04:20.913 324 15441.59 303.34 53300.43 88888.00 2016-11-19 15:04:21.413 324 15441.52 303.35 53300.51 88888.00 2016-11-19 15:04:21.913 324 15441.50 303.32 53300.55 88888.00 2016-11-19 15:04:22.413 324 15441.54 303.31 53300.44 88888.00 2016-11-19 15:04:22.913 324 15441.58 303.32 53300.37 88888.00 2016-11-19 15:04:23.413 324 15441.55 303.34 53300.39 88888.00 2016-11-19 15:04:23.913 324 15441.51 303.34 53300.57 88888.00 2016-11-19 15:04:24.413 324 15441.52 303.36 53300.53 88888.00 2016-11-19 15:04:24.913 324 15441.58 303.36 53300.44 88888.00 2016-11-19 15:04:25.413 324 15441.62 303.29 53300.30 88888.00 2016-11-19 15:04:25.913 324 15441.60 303.23 53300.33 88888.00 2016-11-19 15:04:26.413 324 15441.59 303.28 53300.41 88888.00 2016-11-19 15:04:26.913 324 15441.59 303.31 53300.41 88888.00 2016-11-19 15:04:27.413 324 15441.56 303.31 53300.36 88888.00 2016-11-19 15:04:27.913 324 15441.56 303.29 53300.28 88888.00 2016-11-19 15:04:28.413 324 15441.55 303.20 53300.37 88888.00 2016-11-19 15:04:28.913 324 15441.56 303.09 53300.43 88888.00 2016-11-19 15:04:29.413 324 15441.59 303.11 53300.40 88888.00 2016-11-19 15:04:29.913 324 15441.64 303.17 53300.27 88888.00 2016-11-19 15:04:30.413 324 15441.65 303.11 53300.19 88888.00 2016-11-19 15:04:30.913 324 15441.68 303.09 53300.22 88888.00 2016-11-19 15:04:31.413 324 15441.65 303.06 53300.26 88888.00 2016-11-19 15:04:31.913 324 15441.69 303.14 53300.15 88888.00 2016-11-19 15:04:32.413 324 15441.75 303.13 53300.04 88888.00 2016-11-19 15:04:32.913 324 15441.79 303.08 53300.07 88888.00 2016-11-19 15:04:33.413 324 15441.79 302.94 53300.07 88888.00 2016-11-19 15:04:33.913 324 15441.80 302.97 53300.10 88888.00 2016-11-19 15:04:34.413 324 15441.81 302.92 53300.08 88888.00 2016-11-19 15:04:34.913 324 15441.83 302.87 53300.10 88888.00 2016-11-19 15:04:35.413 324 15441.84 302.83 53300.01 88888.00 2016-11-19 15:04:35.913 324 15441.80 302.82 53300.02 88888.00 2016-11-19 15:04:36.413 324 15441.77 302.77 53300.07 88888.00 2016-11-19 15:04:36.913 324 15441.78 302.73 53300.01 88888.00 2016-11-19 15:04:37.413 324 15441.78 302.74 53299.91 88888.00 2016-11-19 15:04:37.913 324 15441.81 302.71 53299.95 88888.00 2016-11-19 15:04:38.413 324 15441.84 302.69 53300.03 88888.00 2016-11-19 15:04:38.913 324 15441.88 302.67 53300.02 88888.00 2016-11-19 15:04:39.413 324 15441.96 302.68 53299.95 88888.00 2016-11-19 15:04:39.913 324 15442.04 302.65 53299.84 88888.00 2016-11-19 15:04:40.413 324 15442.01 302.61 53299.79 88888.00 2016-11-19 15:04:40.913 324 15442.00 302.56 53299.86 88888.00 2016-11-19 15:04:41.413 324 15442.01 302.54 53299.91 88888.00 2016-11-19 15:04:41.913 324 15442.04 302.51 53299.82 88888.00 2016-11-19 15:04:42.413 324 15442.08 302.44 53299.69 88888.00 2016-11-19 15:04:42.913 324 15442.10 302.39 53299.70 88888.00 2016-11-19 15:04:43.413 324 15442.14 302.35 53299.72 88888.00 2016-11-19 15:04:43.913 324 15442.19 302.27 53299.60 88888.00 2016-11-19 15:04:44.413 324 15442.24 302.30 53299.45 88888.00 2016-11-19 15:04:44.913 324 15442.22 302.30 53299.46 88888.00 2016-11-19 15:04:45.413 324 15442.19 302.18 53299.52 88888.00 2016-11-19 15:04:45.913 324 15442.27 302.09 53299.48 88888.00 2016-11-19 15:04:46.413 324 15442.33 302.06 53299.36 88888.00 2016-11-19 15:04:46.913 324 15442.35 302.09 53299.41 88888.00 2016-11-19 15:04:47.413 324 15442.29 302.07 53299.57 88888.00 2016-11-19 15:04:47.913 324 15442.35 302.04 53299.56 88888.00 2016-11-19 15:04:48.413 324 15442.45 301.98 53299.42 88888.00 2016-11-19 15:04:48.913 324 15442.52 301.96 53299.32 88888.00 2016-11-19 15:04:49.413 324 15442.47 301.96 53299.30 88888.00 2016-11-19 15:04:49.913 324 15442.44 301.99 53299.31 88888.00 2016-11-19 15:04:50.413 324 15442.49 301.93 53299.34 88888.00 2016-11-19 15:04:50.913 324 15442.53 301.87 53299.27 88888.00 2016-11-19 15:04:51.413 324 15442.55 301.76 53299.27 88888.00 2016-11-19 15:04:51.913 324 15442.50 301.78 53299.41 88888.00 2016-11-19 15:04:52.413 324 15442.61 301.74 53299.42 88888.00 2016-11-19 15:04:52.913 324 15442.70 301.71 53299.35 88888.00 2016-11-19 15:04:53.413 324 15442.65 301.71 53299.25 88888.00 2016-11-19 15:04:53.913 324 15442.61 301.66 53299.27 88888.00 2016-11-19 15:04:54.413 324 15442.70 301.61 53299.28 88888.00 2016-11-19 15:04:54.913 324 15442.78 301.57 53299.23 88888.00 2016-11-19 15:04:55.413 324 15442.77 301.48 53299.19 88888.00 2016-11-19 15:04:55.913 324 15442.78 301.48 53299.19 88888.00 2016-11-19 15:04:56.413 324 15442.80 301.46 53299.23 88888.00 2016-11-19 15:04:56.913 324 15442.85 301.49 53299.27 88888.00 2016-11-19 15:04:57.413 324 15442.95 301.50 53299.31 88888.00 2016-11-19 15:04:57.913 324 15442.98 301.47 53299.18 88888.00 2016-11-19 15:04:58.413 324 15442.98 301.42 53299.15 88888.00 2016-11-19 15:04:58.913 324 15442.97 301.45 53299.18 88888.00 2016-11-19 15:04:59.413 324 15442.92 301.42 53299.25 88888.00 2016-11-19 15:04:59.913 324 15442.90 301.41 53299.27 88888.00 2016-11-19 15:05:00.413 324 15442.95 301.30 53299.19 88888.00 2016-11-19 15:05:00.913 324 15443.00 301.21 53299.06 88888.00 2016-11-19 15:05:01.413 324 15442.99 301.20 53299.02 88888.00 2016-11-19 15:05:01.913 324 15442.99 301.14 53299.07 88888.00 2016-11-19 15:05:02.413 324 15443.03 301.10 53299.16 88888.00 2016-11-19 15:05:02.913 324 15443.04 301.07 53299.18 88888.00 2016-11-19 15:05:03.413 324 15443.06 301.11 53299.15 88888.00 2016-11-19 15:05:03.913 324 15443.08 301.09 53299.20 88888.00 2016-11-19 15:05:04.413 324 15443.08 301.04 53299.28 88888.00 2016-11-19 15:05:04.913 324 15443.05 300.98 53299.37 88888.00 2016-11-19 15:05:05.413 324 15443.07 300.98 53299.41 88888.00 2016-11-19 15:05:05.913 324 15443.09 300.98 53299.32 88888.00 2016-11-19 15:05:06.413 324 15443.09 300.97 53299.24 88888.00 2016-11-19 15:05:06.913 324 15443.15 300.95 53299.17 88888.00 2016-11-19 15:05:07.413 324 15443.17 300.96 53299.19 88888.00 2016-11-19 15:05:07.913 324 15443.16 300.96 53299.27 88888.00 2016-11-19 15:05:08.413 324 15443.12 300.88 53299.39 88888.00 2016-11-19 15:05:08.913 324 15443.10 300.87 53299.47 88888.00 2016-11-19 15:05:09.413 324 15443.16 300.88 53299.49 88888.00 2016-11-19 15:05:09.913 324 15443.17 300.79 53299.43 88888.00 2016-11-19 15:05:10.413 324 15443.22 300.77 53299.40 88888.00 2016-11-19 15:05:10.913 324 15443.18 300.77 53299.38 88888.00 2016-11-19 15:05:11.413 324 15443.18 300.74 53299.35 88888.00 2016-11-19 15:05:11.913 324 15443.22 300.74 53299.38 88888.00 2016-11-19 15:05:12.413 324 15443.16 300.76 53299.39 88888.00 2016-11-19 15:05:12.913 324 15443.12 300.77 53299.38 88888.00 2016-11-19 15:05:13.413 324 15443.09 300.77 53299.46 88888.00 2016-11-19 15:05:13.913 324 15443.13 300.74 53299.50 88888.00 2016-11-19 15:05:14.413 324 15443.13 300.68 53299.50 88888.00 2016-11-19 15:05:14.913 324 15443.09 300.68 53299.47 88888.00 2016-11-19 15:05:15.413 324 15443.09 300.69 53299.54 88888.00 2016-11-19 15:05:15.913 324 15443.05 300.67 53299.64 88888.00 2016-11-19 15:05:16.413 324 15443.05 300.68 53299.76 88888.00 2016-11-19 15:05:16.913 324 15442.99 300.69 53299.80 88888.00 2016-11-19 15:05:17.413 324 15442.92 300.67 53299.83 88888.00 2016-11-19 15:05:17.913 324 15442.92 300.64 53299.81 88888.00 2016-11-19 15:05:18.413 324 15442.97 300.64 53299.75 88888.00 2016-11-19 15:05:18.913 324 15443.00 300.61 53299.71 88888.00 2016-11-19 15:05:19.413 324 15443.00 300.55 53299.71 88888.00 2016-11-19 15:05:19.913 324 15442.91 300.55 53299.75 88888.00 2016-11-19 15:05:20.413 324 15442.89 300.55 53299.81 88888.00 2016-11-19 15:05:20.913 324 15442.85 300.53 53299.88 88888.00 2016-11-19 15:05:21.413 324 15442.83 300.55 53299.85 88888.00 2016-11-19 15:05:21.913 324 15442.81 300.50 53299.87 88888.00 2016-11-19 15:05:22.413 324 15442.80 300.44 53299.92 88888.00 2016-11-19 15:05:22.913 324 15442.82 300.44 53299.97 88888.00 2016-11-19 15:05:23.413 324 15442.81 300.47 53299.89 88888.00 2016-11-19 15:05:23.913 324 15442.80 300.49 53299.82 88888.00 2016-11-19 15:05:24.413 324 15442.82 300.46 53299.76 88888.00 2016-11-19 15:05:24.913 324 15442.82 300.44 53299.79 88888.00 2016-11-19 15:05:25.413 324 15442.79 300.42 53299.88 88888.00 2016-11-19 15:05:25.913 324 15442.73 300.42 53299.95 88888.00 2016-11-19 15:05:26.404 324 15442.71 300.42 53299.99 88888.00 2016-11-19 15:05:26.904 324 15442.73 300.38 53300.01 88888.00 2016-11-19 15:05:27.404 324 15442.73 300.31 53300.05 88888.00 2016-11-19 15:05:27.904 324 15442.79 300.28 53299.97 88888.00 2016-11-19 15:05:28.404 324 15442.79 300.20 53299.95 88888.00 2016-11-19 15:05:28.904 324 15442.74 300.17 53299.92 88888.00 2016-11-19 15:05:29.404 324 15442.77 300.16 53299.91 88888.00 2016-11-19 15:05:29.904 324 15442.76 300.17 53299.89 88888.00 2016-11-19 15:05:30.404 324 15442.78 300.24 53300.00 88888.00 2016-11-19 15:05:30.904 324 15442.72 300.24 53300.01 88888.00 2016-11-19 15:05:31.404 324 15442.71 300.23 53300.08 88888.00 2016-11-19 15:05:31.904 324 15442.72 300.19 53300.04 88888.00 2016-11-19 15:05:32.404 324 15442.73 300.21 53299.98 88888.00 2016-11-19 15:05:32.904 324 15442.74 300.24 53299.95 88888.00 2016-11-19 15:05:33.404 324 15442.79 300.19 53300.00 88888.00 2016-11-19 15:05:33.904 324 15442.73 300.14 53300.03 88888.00 2016-11-19 15:05:34.404 324 15442.72 300.09 53299.97 88888.00 2016-11-19 15:05:34.904 324 15442.72 300.08 53300.01 88888.00 2016-11-19 15:05:35.404 324 15442.69 300.09 53299.99 88888.00 2016-11-19 15:05:35.904 324 15442.65 300.05 53300.02 88888.00 2016-11-19 15:05:36.404 324 15442.67 300.02 53300.05 88888.00 2016-11-19 15:05:36.904 324 15442.73 300.05 53300.09 88888.00 2016-11-19 15:05:37.404 324 15442.78 300.09 53300.08 88888.00 2016-11-19 15:05:37.904 324 15442.72 300.06 53299.98 88888.00 2016-11-19 15:05:38.404 324 15442.72 300.06 53300.00 88888.00 2016-11-19 15:05:38.904 324 15442.68 300.03 53300.05 88888.00 2016-11-19 15:05:39.404 324 15442.63 300.02 53300.11 88888.00 2016-11-19 15:05:39.904 324 15442.62 300.06 53300.16 88888.00 2016-11-19 15:05:40.404 324 15442.60 300.06 53300.16 88888.00 2016-11-19 15:05:40.904 324 15442.54 300.01 53300.23 88888.00 2016-11-19 15:05:41.404 324 15442.54 300.00 53300.25 88888.00 2016-11-19 15:05:41.904 324 15442.61 300.03 53300.26 88888.00 2016-11-19 15:05:42.404 324 15442.61 300.01 53300.27 88888.00 2016-11-19 15:05:42.904 324 15442.60 300.02 53300.25 88888.00 2016-11-19 15:05:43.404 324 15442.61 300.06 53300.28 88888.00 2016-11-19 15:05:43.904 324 15442.62 300.07 53300.25 88888.00 2016-11-19 15:05:44.404 324 15442.59 300.01 53300.24 88888.00 2016-11-19 15:05:44.904 324 15442.55 300.03 53300.31 88888.00 2016-11-19 15:05:45.404 324 15442.55 300.07 53300.41 88888.00 2016-11-19 15:05:45.904 324 15442.47 300.09 53300.49 88888.00 2016-11-19 15:05:46.404 324 15442.42 300.05 53300.53 88888.00 2016-11-19 15:05:46.904 324 15442.37 300.00 53300.49 88888.00 2016-11-19 15:05:47.404 324 15442.40 299.94 53300.51 88888.00 2016-11-19 15:05:47.904 324 15442.40 299.98 53300.58 88888.00 2016-11-19 15:05:48.404 324 15442.36 300.03 53300.57 88888.00 2016-11-19 15:05:48.904 324 15442.37 300.03 53300.53 88888.00 2016-11-19 15:05:49.404 324 15442.35 299.97 53300.53 88888.00 2016-11-19 15:05:49.904 324 15442.36 299.94 53300.56 88888.00 2016-11-19 15:05:50.404 324 15442.29 299.91 53300.57 88888.00 2016-11-19 15:05:50.904 324 15442.27 299.98 53300.60 88888.00 2016-11-19 15:05:51.404 324 15442.23 299.98 53300.68 88888.00 2016-11-19 15:05:51.904 324 15442.16 300.01 53300.78 88888.00 2016-11-19 15:05:52.404 324 15442.10 300.03 53300.78 88888.00 2016-11-19 15:05:52.904 324 15442.16 299.98 53300.73 88888.00 2016-11-19 15:05:53.404 324 15442.14 299.95 53300.76 88888.00 2016-11-19 15:05:53.904 324 15442.13 299.93 53300.80 88888.00 2016-11-19 15:05:54.404 324 15442.11 299.94 53300.80 88888.00 2016-11-19 15:05:54.904 324 15442.06 299.98 53300.88 88888.00 2016-11-19 15:05:55.404 324 15442.00 299.97 53300.84 88888.00 2016-11-19 15:05:55.904 324 15442.00 299.95 53300.79 88888.00 2016-11-19 15:05:56.404 324 15441.97 300.00 53300.81 88888.00 2016-11-19 15:05:56.904 324 15441.97 300.08 53300.85 88888.00 2016-11-19 15:05:57.404 324 15441.95 300.09 53300.84 88888.00 2016-11-19 15:05:57.904 324 15441.93 300.02 53300.82 88888.00 2016-11-19 15:05:58.404 324 15441.89 300.02 53300.84 88888.00 2016-11-19 15:05:58.904 324 15441.84 300.01 53300.91 88888.00 2016-11-19 15:05:59.404 324 15441.83 299.98 53300.90 88888.00 2016-11-19 15:05:59.904 324 15441.81 299.95 53300.97 88888.00 2016-11-19 15:06:00.404 324 15441.79 300.07 53300.99 88888.00 2016-11-19 15:06:00.904 324 15441.80 300.12 53300.98 88888.00 2016-11-19 15:06:01.404 324 15441.75 300.15 53300.98 88888.00 2016-11-19 15:06:01.904 324 15441.79 300.16 53301.04 88888.00 2016-11-19 15:06:02.404 324 15441.83 300.10 53301.06 88888.00 2016-11-19 15:06:02.904 324 15441.78 300.10 53301.09 88888.00 2016-11-19 15:06:03.404 324 15441.72 300.11 53301.12 88888.00 2016-11-19 15:06:03.904 324 15441.70 300.11 53301.12 88888.00 2016-11-19 15:06:04.404 324 15441.68 300.16 53301.13 88888.00 2016-11-19 15:06:04.904 324 15441.64 300.14 53301.12 88888.00 2016-11-19 15:06:05.404 324 15441.64 300.10 53301.20 88888.00 2016-11-19 15:06:05.904 324 15441.61 300.12 53301.23 88888.00 2016-11-19 15:06:06.404 324 15441.60 300.20 53301.31 88888.00 2016-11-19 15:06:06.904 324 15441.53 300.20 53301.36 88888.00 2016-11-19 15:06:07.404 324 15441.52 300.20 53301.41 88888.00 2016-11-19 15:06:07.904 324 15441.49 300.27 53301.45 88888.00 2016-11-19 15:06:08.404 324 15441.47 300.25 53301.47 88888.00 2016-11-19 15:06:08.904 324 15441.47 300.23 53301.49 88888.00 2016-11-19 15:06:09.404 324 15441.47 300.23 53301.47 88888.00 2016-11-19 15:06:09.904 324 15441.53 300.27 53301.49 88888.00 2016-11-19 15:06:10.404 324 15441.46 300.23 53301.48 88888.00 2016-11-19 15:06:10.904 324 15441.45 300.20 53301.43 88888.00 2016-11-19 15:06:11.404 324 15441.45 300.26 53301.44 88888.00 2016-11-19 15:06:11.904 324 15441.36 300.21 53301.46 88888.00 2016-11-19 15:06:12.404 324 15441.27 300.18 53301.49 88888.00 2016-11-19 15:06:12.904 324 15441.23 300.25 53301.59 88888.00 2016-11-19 15:06:13.404 324 15441.22 300.31 53301.67 88888.00 2016-11-19 15:06:13.904 324 15441.20 300.34 53301.74 88888.00 2016-11-19 15:06:14.404 324 15441.13 300.34 53301.77 88888.00 2016-11-19 15:06:14.904 324 15441.13 300.23 53301.85 88888.00 2016-11-19 15:06:15.404 324 15441.14 300.26 53301.87 88888.00 2016-11-19 15:06:15.904 324 15441.06 300.27 53301.86 88888.00 2016-11-19 15:06:16.404 324 15441.05 300.27 53301.86 88888.00 2016-11-19 15:06:16.904 324 15441.00 300.32 53301.87 88888.00 2016-11-19 15:06:17.404 324 15440.93 300.36 53301.88 88888.00 2016-11-19 15:06:17.904 324 15440.95 300.41 53301.86 88888.00 2016-11-19 15:06:18.404 324 15440.90 300.42 53301.85 88888.00 2016-11-19 15:06:18.904 324 15440.91 300.40 53301.84 88888.00 2016-11-19 15:06:19.404 324 15440.89 300.36 53301.90 88888.00 2016-11-19 15:06:19.904 324 15440.87 300.44 53301.89 88888.00 2016-11-19 15:06:20.404 324 15440.82 300.44 53301.96 88888.00 2016-11-19 15:06:20.904 324 15440.72 300.41 53302.01 88888.00 2016-11-19 15:06:21.404 324 15440.74 300.41 53302.06 88888.00 2016-11-19 15:06:21.904 324 15440.65 300.42 53302.08 88888.00 2016-11-19 15:06:22.404 324 15440.65 300.43 53302.12 88888.00 2016-11-19 15:06:22.904 324 15440.60 300.37 53302.19 88888.00 2016-11-19 15:06:23.404 324 15440.52 300.40 53302.20 88888.00 2016-11-19 15:06:23.904 324 15440.50 300.43 53302.21 88888.00 2016-11-19 15:06:24.404 324 15440.45 300.47 53302.20 88888.00 2016-11-19 15:06:24.904 324 15440.38 300.44 53302.17 88888.00 2016-11-19 15:06:25.404 324 15440.36 300.49 53302.20 88888.00 2016-11-19 15:06:25.904 324 15440.34 300.46 53302.25 88888.00 2016-11-19 15:06:26.404 324 15440.24 300.44 53302.28 88888.00 2016-11-19 15:06:26.904 324 15440.16 300.49 53302.36 88888.00 2016-11-19 15:06:27.404 324 15440.08 300.54 53302.43 88888.00 2016-11-19 15:06:27.904 324 15440.08 300.52 53302.47 88888.00 2016-11-19 15:06:28.404 324 15439.99 300.60 53302.48 88888.00 2016-11-19 15:06:28.904 324 15439.99 300.58 53302.42 88888.00 2016-11-19 15:06:29.404 324 15439.90 300.54 53302.29 88888.00 2016-11-19 15:06:29.904 324 15439.92 300.45 53302.23 88888.00 2016-11-19 15:06:30.404 324 15439.84 300.51 53302.29 88888.00 2016-11-19 15:06:30.904 324 15439.81 300.47 53302.43 88888.00 2016-11-19 15:06:31.404 324 15439.73 300.51 53302.54 88888.00 2016-11-19 15:06:31.904 324 15439.70 300.52 53302.63 88888.00 2016-11-19 15:06:32.404 324 15439.76 300.51 53302.58 88888.00 2016-11-19 15:06:32.904 324 15439.63 300.50 53302.54 88888.00 2016-11-19 15:06:33.404 324 15439.58 300.52 53302.49 88888.00 2016-11-19 15:06:33.904 324 15439.47 300.68 53302.52 88888.00 2016-11-19 15:06:34.404 324 15439.45 300.63 53302.65 88888.00 2016-11-19 15:06:34.904 324 15439.36 300.66 53302.68 88888.00 2016-11-19 15:06:35.404 324 15439.36 300.63 53302.54 88888.00 2016-11-19 15:06:35.904 324 15439.44 300.61 53302.49 88888.00 2016-11-19 15:06:36.404 324 15439.29 300.68 53302.50 88888.00 2016-11-19 15:06:36.904 324 15439.24 300.63 53302.58 88888.00 2016-11-19 15:06:37.404 324 15439.15 300.67 53302.63 88888.00 2016-11-19 15:06:37.904 324 15439.12 300.75 53302.66 88888.00 2016-11-19 15:06:38.404 324 15439.14 300.84 53302.68 88888.00 2016-11-19 15:06:38.904 324 15439.03 300.81 53302.67 88888.00 2016-11-19 15:06:39.404 324 15439.02 300.76 53302.67 88888.00 2016-11-19 15:06:39.904 324 15438.92 300.78 53302.70 88888.00 2016-11-19 15:06:40.404 324 15438.91 300.79 53302.65 88888.00 2016-11-19 15:06:40.904 324 15438.91 300.86 53302.64 88888.00 2016-11-19 15:06:41.404 324 15438.78 300.95 53302.78 88888.00 2016-11-19 15:06:41.904 324 15438.80 300.93 53302.82 88888.00 2016-11-19 15:06:42.404 324 15438.76 300.95 53302.75 88888.00 2016-11-19 15:06:42.904 324 15438.69 300.94 53302.70 88888.00 2016-11-19 15:06:43.404 324 15438.69 300.93 53302.68 88888.00 2016-11-19 15:06:43.904 324 15438.60 301.05 53302.74 88888.00 2016-11-19 15:06:44.404 324 15438.57 301.07 53302.74 88888.00 2016-11-19 15:06:44.904 324 15438.64 301.05 53302.67 88888.00 2016-11-19 15:06:45.404 324 15438.54 301.13 53302.72 88888.00 2016-11-19 15:06:45.904 324 15438.52 301.14 53302.82 88888.00 2016-11-19 15:06:46.404 324 15438.51 301.21 53302.75 88888.00 2016-11-19 15:06:46.904 324 15438.36 301.23 53302.74 88888.00 2016-11-19 15:06:47.404 324 15438.40 301.16 53302.83 88888.00 2016-11-19 15:06:47.904 324 15438.36 301.14 53302.85 88888.00 2016-11-19 15:06:48.404 324 15438.30 301.20 53302.75 88888.00 2016-11-19 15:06:48.904 324 15438.36 301.23 53302.83 88888.00 2016-11-19 15:06:49.404 324 15438.22 301.32 53302.91 88888.00 2016-11-19 15:06:49.904 324 15438.22 301.33 53302.83 88888.00 2016-11-19 15:06:50.404 324 15438.22 301.33 53302.87 88888.00 2016-11-19 15:06:50.904 324 15438.15 301.48 53302.94 88888.00 2016-11-19 15:06:51.404 324 15438.18 301.54 53302.87 88888.00 2016-11-19 15:06:51.904 324 15438.13 301.61 53302.78 88888.00 2016-11-19 15:06:52.404 324 15438.07 301.71 53302.85 88888.00 2016-11-19 15:06:52.904 324 15438.08 301.67 53302.88 88888.00 2016-11-19 15:06:53.404 324 15438.01 301.74 53302.84 88888.00 2016-11-19 15:06:53.904 324 15438.00 301.80 53302.94 88888.00 2016-11-19 15:06:54.404 324 15438.02 301.82 53302.95 88888.00 2016-11-19 15:06:54.904 324 15437.92 301.92 53302.93 88888.00 2016-11-19 15:06:55.404 324 15437.93 301.93 53303.05 88888.00 2016-11-19 15:06:55.904 324 15437.89 301.99 53303.09 88888.00 2016-11-19 15:06:56.404 324 15437.84 301.99 53303.07 88888.00 2016-11-19 15:06:56.904 324 15437.80 302.01 53303.09 88888.00 2016-11-19 15:06:57.404 324 15437.79 302.13 53303.00 88888.00 2016-11-19 15:06:57.904 324 15437.81 302.14 53302.94 88888.00 2016-11-19 15:06:58.404 324 15437.72 302.28 53303.04 88888.00 2016-11-19 15:06:58.904 324 15437.74 302.31 53302.98 88888.00 2016-11-19 15:06:59.404 324 15437.79 302.31 53302.93 88888.00 2016-11-19 15:06:59.904 324 15437.71 302.33 53303.05 88888.00 2016-11-19 15:07:00.404 324 15437.72 302.37 53303.02 88888.00 2016-11-19 15:07:00.904 324 15437.63 302.48 53303.08 88888.00 2016-11-19 15:07:01.404 324 15437.59 302.51 53303.21 88888.00 2016-11-19 15:07:01.904 324 15437.53 302.61 53303.13 88888.00 2016-11-19 15:07:02.404 324 15437.53 302.66 53303.14 88888.00 2016-11-19 15:07:02.904 324 15437.47 302.71 53303.23 88888.00 2016-11-19 15:07:03.404 324 15437.41 302.70 53303.20 88888.00 2016-11-19 15:07:03.904 324 15437.46 302.68 53303.25 88888.00 2016-11-19 15:07:04.404 324 15437.36 302.77 53303.29 88888.00 2016-11-19 15:07:04.904 324 15437.35 302.85 53303.24 88888.00 2016-11-19 15:07:05.404 324 15437.25 302.89 53303.38 88888.00 2016-11-19 15:07:05.904 324 15437.28 302.91 53303.42 88888.00 2016-11-19 15:07:06.404 324 15437.20 302.93 53303.39 88888.00 2016-11-19 15:07:06.904 324 15437.13 302.97 53303.54 88888.00 2016-11-19 15:07:07.404 324 15437.11 303.02 53303.52 88888.00 2016-11-19 15:07:07.904 324 15437.00 303.10 53303.57 88888.00 2016-11-19 15:07:08.404 324 15437.01 303.12 53303.61 88888.00 2016-11-19 15:07:08.904 324 15436.90 303.19 53303.54 88888.00 2016-11-19 15:07:09.404 324 15436.85 303.18 53303.53 88888.00 2016-11-19 15:07:09.904 324 15436.75 303.17 53303.51 88888.00 2016-11-19 15:07:10.404 324 15436.68 303.26 53303.55 88888.00 2016-11-19 15:07:10.904 324 15436.70 303.30 53303.68 88888.00 2016-11-19 15:07:11.404 324 15436.64 303.37 53303.64 88888.00 2016-11-19 15:07:11.904 324 15436.61 303.37 53303.68 88888.00 2016-11-19 15:07:12.404 324 15436.54 303.38 53303.70 88888.00 2016-11-19 15:07:12.904 324 15436.50 303.38 53303.64 88888.00 2016-11-19 15:07:13.404 324 15436.46 303.46 53303.69 88888.00 2016-11-19 15:07:13.904 324 15436.36 303.55 53303.69 88888.00 2016-11-19 15:07:14.404 324 15436.32 303.49 53303.71 88888.00 2016-11-19 15:07:14.904 324 15436.27 303.57 53303.73 88888.00 2016-11-19 15:07:15.404 324 15436.26 303.58 53303.73 88888.00 2016-11-19 15:07:15.904 324 15436.25 303.60 53303.75 88888.00 2016-11-19 15:07:16.404 324 15436.17 303.60 53303.78 88888.00 2016-11-19 15:07:16.904 324 15436.17 303.58 53303.83 88888.00 2016-11-19 15:07:17.404 324 15436.10 303.65 53303.84 88888.00 2016-11-19 15:07:17.904 324 15435.95 303.72 53303.88 88888.00 2016-11-19 15:07:18.404 324 15435.93 303.69 53303.86 88888.00 2016-11-19 15:07:18.904 324 15435.83 303.75 53303.88 88888.00 2016-11-19 15:07:19.404 324 15435.80 303.72 53303.89 88888.00 2016-11-19 15:07:19.904 324 15435.82 303.74 53303.89 88888.00 2016-11-19 15:07:20.404 324 15435.63 303.82 53303.84 88888.00 2016-11-19 15:07:20.904 324 15435.55 303.84 53303.83 88888.00 2016-11-19 15:07:21.404 324 15435.56 303.77 53303.87 88888.00 2016-11-19 15:07:21.904 324 15435.38 303.74 53303.91 88888.00 2016-11-19 15:07:22.404 324 15435.26 303.71 53303.90 88888.00 2016-11-19 15:07:22.904 324 15435.23 303.68 53303.95 88888.00 2016-11-19 15:07:23.404 324 15435.14 303.71 53303.96 88888.00 2016-11-19 15:07:23.904 324 15435.01 303.70 53303.98 88888.00 2016-11-19 15:07:24.404 324 15434.96 303.61 53303.99 88888.00 2016-11-19 15:07:24.904 324 15434.96 303.61 53304.06 88888.00 2016-11-19 15:07:25.404 324 15434.89 303.60 53304.03 88888.00 2016-11-19 15:07:25.904 324 15434.72 303.62 53304.02 88888.00 2016-11-19 15:07:26.404 324 15434.59 303.62 53303.95 88888.00 2016-11-19 15:07:26.904 324 15434.57 303.54 53303.96 88888.00 2016-11-19 15:07:27.404 324 15434.54 303.44 53304.06 88888.00 2016-11-19 15:07:27.904 324 15434.49 303.40 53304.05 88888.00 2016-11-19 15:07:28.404 324 15434.45 303.37 53304.01 88888.00 2016-11-19 15:07:28.904 324 15434.27 303.37 53303.99 88888.00 2016-11-19 15:07:29.404 324 15434.15 303.38 53304.00 88888.00 2016-11-19 15:07:29.904 324 15434.11 303.37 53304.03 88888.00 2016-11-19 15:07:30.404 324 15434.05 303.34 53304.04 88888.00 2016-11-19 15:07:30.904 324 15433.96 303.28 53304.04 88888.00 2016-11-19 15:07:31.404 324 15433.88 303.19 53304.03 88888.00 2016-11-19 15:07:31.904 324 15433.86 303.20 53303.94 88888.00 2016-11-19 15:07:32.404 324 15433.82 303.16 53303.91 88888.00 2016-11-19 15:07:32.904 324 15433.82 303.08 53303.92 88888.00 2016-11-19 15:07:33.404 324 15433.76 303.09 53303.89 88888.00 2016-11-19 15:07:33.904 324 15433.69 303.03 53303.88 88888.00 2016-11-19 15:07:34.404 324 15433.65 302.92 53303.83 88888.00 2016-11-19 15:07:34.904 324 15433.61 302.91 53303.86 88888.00 2016-11-19 15:07:35.404 324 15433.63 302.94 53303.79 88888.00 2016-11-19 15:07:35.904 324 15433.64 302.86 53303.73 88888.00 2016-11-19 15:07:36.404 324 15433.64 302.84 53303.80 88888.00 2016-11-19 15:07:36.904 324 15433.63 302.80 53303.73 88888.00 2016-11-19 15:07:37.404 324 15433.66 302.75 53303.67 88888.00 2016-11-19 15:07:37.904 324 15433.63 302.69 53303.65 88888.00 2016-11-19 15:07:38.404 324 15433.56 302.73 53303.55 88888.00 2016-11-19 15:07:38.904 324 15433.56 302.73 53303.44 88888.00 2016-11-19 15:07:39.404 324 15433.49 302.67 53303.42 88888.00 2016-11-19 15:07:39.904 324 15433.50 302.60 53303.39 88888.00 2016-11-19 15:07:40.404 324 15433.46 302.59 53303.32 88888.00 2016-11-19 15:07:40.904 324 15433.48 302.57 53303.29 88888.00 2016-11-19 15:07:41.404 324 15433.51 302.51 53303.27 88888.00 2016-11-19 15:07:41.904 324 15433.52 302.41 53303.22 88888.00 2016-11-19 15:07:42.404 324 15433.55 302.41 53303.17 88888.00 2016-11-19 15:07:42.904 324 15433.48 302.49 53303.18 88888.00 2016-11-19 15:07:43.404 324 15433.46 302.53 53303.17 88888.00 2016-11-19 15:07:43.904 324 15433.38 302.49 53303.06 88888.00 2016-11-19 15:07:44.404 324 15433.41 302.47 53303.01 88888.00 2016-11-19 15:07:44.904 324 15433.47 302.43 53302.99 88888.00 2016-11-19 15:07:45.404 324 15433.54 302.35 53302.97 88888.00 2016-11-19 15:07:45.904 324 15433.63 302.30 53302.94 88888.00 2016-11-19 15:07:46.404 324 15433.58 302.26 53302.90 88888.00 2016-11-19 15:07:46.904 324 15433.48 302.27 53302.94 88888.00 2016-11-19 15:07:47.404 324 15433.47 302.31 53302.91 88888.00 2016-11-19 15:07:47.904 324 15433.48 302.36 53302.90 88888.00 2016-11-19 15:07:48.404 324 15433.57 302.39 53302.86 88888.00 2016-11-19 15:07:48.904 324 15433.65 302.32 53302.80 88888.00 2016-11-19 15:07:49.404 324 15433.67 302.24 53302.69 88888.00 2016-11-19 15:07:49.904 324 15433.60 302.25 53302.64 88888.00 2016-11-19 15:07:50.404 324 15433.55 302.31 53302.54 88888.00 2016-11-19 15:07:50.904 324 15433.49 302.34 53302.51 88888.00 2016-11-19 15:07:51.404 324 15433.54 302.36 53302.52 88888.00 2016-11-19 15:07:51.904 324 15433.58 302.32 53302.49 88888.00 2016-11-19 15:07:52.404 324 15433.65 302.31 53302.46 88888.00 2016-11-19 15:07:52.904 324 15433.70 302.27 53302.48 88888.00 2016-11-19 15:07:53.404 324 15433.70 302.24 53302.45 88888.00 2016-11-19 15:07:53.904 324 15433.67 302.32 53302.41 88888.00 2016-11-19 15:07:54.404 324 15433.64 302.36 53302.38 88888.00 2016-11-19 15:07:54.904 324 15433.60 302.39 53302.36 88888.00 2016-11-19 15:07:55.404 324 15433.64 302.35 53302.36 88888.00 2016-11-19 15:07:55.904 324 15433.73 302.25 53302.29 88888.00 2016-11-19 15:07:56.404 324 15433.79 302.18 53302.25 88888.00 2016-11-19 15:07:56.904 324 15433.78 302.21 53302.32 88888.00 2016-11-19 15:07:57.404 324 15433.79 302.18 53302.33 88888.00 2016-11-19 15:07:57.904 324 15433.73 302.24 53302.41 88888.00 2016-11-19 15:07:58.404 324 15433.63 302.27 53302.43 88888.00 2016-11-19 15:07:58.904 324 15433.67 302.28 53302.33 88888.00 2016-11-19 15:07:59.404 324 15433.69 302.22 53302.32 88888.00 2016-11-19 15:07:59.904 324 15433.77 302.13 53302.29 88888.00 2016-11-19 15:08:00.404 324 15433.91 302.08 53302.24 88888.00 2016-11-19 15:08:00.904 324 15433.93 301.98 53302.13 88888.00 2016-11-19 15:08:01.404 324 15433.91 302.05 53302.06 88888.00 2016-11-19 15:08:01.904 324 15433.86 302.14 53302.10 88888.00 2016-11-19 15:08:02.404 324 15433.83 302.15 53302.07 88888.00 2016-11-19 15:08:02.904 324 15433.92 302.15 53302.05 88888.00 2016-11-19 15:08:03.404 324 15434.00 302.13 53302.06 88888.00 2016-11-19 15:08:03.904 324 15434.04 302.11 53302.02 88888.00 2016-11-19 15:08:04.404 324 15434.14 302.06 53301.98 88888.00 2016-11-19 15:08:04.904 324 15434.17 302.02 53301.99 88888.00 2016-11-19 15:08:05.404 324 15434.14 301.97 53302.03 88888.00 2016-11-19 15:08:05.904 324 15434.09 301.91 53301.96 88888.00 2016-11-19 15:08:06.404 324 15434.05 301.95 53301.87 88888.00 2016-11-19 15:08:06.904 324 15434.09 301.91 53301.74 88888.00 2016-11-19 15:08:07.404 324 15434.09 301.90 53301.70 88888.00 2016-11-19 15:08:07.904 324 15434.21 301.85 53301.63 88888.00 2016-11-19 15:08:08.404 324 15434.32 301.79 53301.66 88888.00 2016-11-19 15:08:08.904 324 15434.41 301.85 53301.63 88888.00 2016-11-19 15:08:09.404 324 15434.46 301.91 53301.57 88888.00 2016-11-19 15:08:09.904 324 15434.41 301.84 53301.51 88888.00 2016-11-19 15:08:10.404 324 15434.44 301.81 53301.51 88888.00 2016-11-19 15:08:10.904 324 15434.44 301.79 53301.51 88888.00 2016-11-19 15:08:11.404 324 15434.42 301.78 53301.54 88888.00 2016-11-19 15:08:11.904 324 15434.44 301.87 53301.52 88888.00 2016-11-19 15:08:12.404 324 15434.48 301.93 53301.43 88888.00 2016-11-19 15:08:12.904 324 15434.58 301.89 53301.43 88888.00 2016-11-19 15:08:13.404 324 15434.63 301.82 53301.42 88888.00 2016-11-19 15:08:13.904 324 15434.69 301.85 53301.43 88888.00 2016-11-19 15:08:14.404 324 15434.74 301.82 53301.44 88888.00 2016-11-19 15:08:14.904 324 15434.78 301.80 53301.46 88888.00 2016-11-19 15:08:15.404 324 15434.83 301.74 53301.48 88888.00 2016-11-19 15:08:15.904 324 15434.91 301.73 53301.44 88888.00 2016-11-19 15:08:16.404 324 15434.94 301.68 53301.37 88888.00 2016-11-19 15:08:16.904 324 15434.90 301.63 53301.44 88888.00 2016-11-19 15:08:17.404 324 15434.94 301.63 53301.44 88888.00 2016-11-19 15:08:17.904 324 15434.89 301.65 53301.36 88888.00 2016-11-19 15:08:18.404 324 15434.87 301.67 53301.28 88888.00 2016-11-19 15:08:18.904 324 15434.84 301.65 53301.22 88888.00 2016-11-19 15:08:19.404 324 15434.82 301.64 53301.21 88888.00 2016-11-19 15:08:19.904 324 15434.77 301.70 53301.23 88888.00 2016-11-19 15:08:20.404 324 15434.80 301.73 53301.21 88888.00 2016-11-19 15:08:20.904 324 15434.78 301.80 53301.21 88888.00 2016-11-19 15:08:21.404 324 15434.73 301.84 53301.26 88888.00 2016-11-19 15:08:21.904 324 15434.71 301.85 53301.27 88888.00 2016-11-19 15:08:22.404 324 15434.73 301.78 53301.21 88888.00 2016-11-19 15:08:22.904 324 15434.75 301.71 53301.18 88888.00 2016-11-19 15:08:23.404 324 15434.74 301.70 53301.18 88888.00 2016-11-19 15:08:23.904 324 15434.78 301.64 53301.12 88888.00 2016-11-19 15:08:24.404 324 15434.83 301.55 53301.12 88888.00 2016-11-19 15:08:24.904 324 15434.82 301.52 53301.08 88888.00 2016-11-19 15:08:25.404 324 15434.85 301.53 53301.07 88888.00 2016-11-19 15:08:25.904 324 15434.81 301.50 53301.10 88888.00 2016-11-19 15:08:26.404 324 15434.75 301.47 53301.12 88888.00 2016-11-19 15:08:26.904 324 15434.66 301.47 53301.11 88888.00 2016-11-19 15:08:27.404 324 15434.60 301.53 53301.03 88888.00 2016-11-19 15:08:27.904 324 15434.59 301.53 53301.02 88888.00 2016-11-19 15:08:28.404 324 15434.65 301.58 53300.95 88888.00 2016-11-19 15:08:28.904 324 15434.73 301.55 53300.93 88888.00 2016-11-19 15:08:29.404 324 15434.75 301.50 53300.91 88888.00 2016-11-19 15:08:29.904 324 15434.83 301.44 53300.83 88888.00 2016-11-19 15:08:30.404 324 15434.84 301.41 53300.76 88888.00 2016-11-19 15:08:30.904 324 15434.82 301.39 53300.75 88888.00 2016-11-19 15:08:31.404 324 15434.78 301.36 53300.71 88888.00 2016-11-19 15:08:31.904 324 15434.73 301.29 53300.69 88888.00 2016-11-19 15:08:32.404 324 15434.73 301.37 53300.70 88888.00 2016-11-19 15:08:32.904 324 15434.68 301.37 53300.68 88888.00 2016-11-19 15:08:33.404 324 15434.77 301.31 53300.67 88888.00 2016-11-19 15:08:33.904 324 15434.87 301.19 53300.67 88888.00 2016-11-19 15:08:34.404 324 15434.90 301.18 53300.63 88888.00 2016-11-19 15:08:34.904 324 15434.93 301.12 53300.53 88888.00 2016-11-19 15:08:35.404 324 15434.92 301.14 53300.46 88888.00 2016-11-19 15:08:35.904 324 15434.92 301.14 53300.44 88888.00 2016-11-19 15:08:36.404 324 15434.90 301.10 53300.40 88888.00 2016-11-19 15:08:36.904 324 15434.89 301.14 53300.35 88888.00 2016-11-19 15:08:37.404 324 15434.90 301.14 53300.36 88888.00 2016-11-19 15:08:37.904 324 15434.92 301.09 53300.35 88888.00 2016-11-19 15:08:38.404 324 15435.03 301.07 53300.30 88888.00 2016-11-19 15:08:38.904 324 15435.05 301.02 53300.23 88888.00 2016-11-19 15:08:39.404 324 15435.08 300.95 53300.20 88888.00 2016-11-19 15:08:39.904 324 15435.04 300.95 53300.15 88888.00 2016-11-19 15:08:40.404 324 15435.01 301.01 53300.11 88888.00 2016-11-19 15:08:40.904 324 15434.94 301.01 53300.09 88888.00 2016-11-19 15:08:41.404 324 15434.96 300.94 53300.02 88888.00 2016-11-19 15:08:41.904 324 15435.05 300.87 53299.92 88888.00 2016-11-19 15:08:42.404 324 15435.20 300.84 53299.82 88888.00 2016-11-19 15:08:42.904 324 15435.27 300.78 53299.75 88888.00 2016-11-19 15:08:43.404 324 15435.23 300.78 53299.68 88888.00 2016-11-19 15:08:43.904 324 15435.19 300.78 53299.69 88888.00 2016-11-19 15:08:44.404 324 15435.17 300.85 53299.61 88888.00 2016-11-19 15:08:44.904 324 15435.17 300.84 53299.54 88888.00 2016-11-19 15:08:45.404 324 15435.26 300.87 53299.52 88888.00 2016-11-19 15:08:45.904 324 15435.37 300.86 53299.50 88888.00 2016-11-19 15:08:46.404 324 15435.44 300.85 53299.46 88888.00 2016-11-19 15:08:46.904 324 15435.53 300.85 53299.41 88888.00 2016-11-19 15:08:47.404 324 15435.65 300.87 53299.32 88888.00 2016-11-19 15:08:47.904 324 15435.73 300.83 53299.26 88888.00 2016-11-19 15:08:48.404 324 15435.69 300.81 53299.26 88888.00 2016-11-19 15:08:48.904 324 15435.64 300.80 53299.19 88888.00 2016-11-19 15:08:49.404 324 15435.69 300.86 53299.19 88888.00 2016-11-19 15:08:49.904 324 15435.74 300.90 53299.12 88888.00 2016-11-19 15:08:50.404 324 15435.77 300.88 53299.04 88888.00 2016-11-19 15:08:50.904 324 15435.84 300.97 53299.09 88888.00 2016-11-19 15:08:51.404 324 15435.83 301.01 53299.09 88888.00 2016-11-19 15:08:51.904 324 15435.86 301.02 53299.03 88888.00 2016-11-19 15:08:52.404 324 15435.96 301.01 53299.02 88888.00 2016-11-19 15:08:52.904 324 15436.02 301.04 53298.96 88888.00 2016-11-19 15:08:53.404 324 15436.05 301.03 53298.89 88888.00 2016-11-19 15:08:53.904 324 15436.08 300.97 53298.85 88888.00 2016-11-19 15:08:54.404 324 15436.12 300.96 53298.81 88888.00 2016-11-19 15:08:54.904 324 15436.14 300.96 53298.82 88888.00 2016-11-19 15:08:55.404 324 15436.22 300.96 53298.79 88888.00 2016-11-19 15:08:55.904 324 15436.22 301.01 53298.75 88888.00 2016-11-19 15:08:56.404 324 15436.29 300.98 53298.69 88888.00 2016-11-19 15:08:56.904 324 15436.36 300.89 53298.71 88888.00 2016-11-19 15:08:57.404 324 15436.40 300.85 53298.75 88888.00 2016-11-19 15:08:57.904 324 15436.36 300.86 53298.70 88888.00 2016-11-19 15:08:58.404 324 15436.36 300.88 53298.70 88888.00 2016-11-19 15:08:58.904 324 15436.35 300.96 53298.64 88888.00 2016-11-19 15:08:59.404 324 15436.36 301.02 53298.57 88888.00 2016-11-19 15:08:59.904 324 15436.36 301.04 53298.53 88888.00 2016-11-19 15:09:00.404 324 15436.34 301.12 53298.46 88888.00 2016-11-19 15:09:00.904 324 15436.38 301.11 53298.41 88888.00 2016-11-19 15:09:01.404 324 15436.40 301.12 53298.36 88888.00 2016-11-19 15:09:01.904 324 15436.52 301.12 53298.35 88888.00 2016-11-19 15:09:02.404 324 15436.61 301.11 53298.34 88888.00 2016-11-19 15:09:02.904 324 15436.75 301.06 53298.30 88888.00 2016-11-19 15:09:03.404 324 15436.89 301.05 53298.36 88888.00 2016-11-19 15:09:03.904 324 15436.92 301.09 53298.31 88888.00 2016-11-19 15:09:04.404 324 15436.93 301.12 53298.23 88888.00 2016-11-19 15:09:04.904 324 15436.91 301.16 53298.25 88888.00 2016-11-19 15:09:05.404 324 15436.93 301.21 53298.21 88888.00 2016-11-19 15:09:05.904 324 15437.02 301.19 53298.16 88888.00 2016-11-19 15:09:06.404 324 15437.17 301.11 53298.11 88888.00 2016-11-19 15:09:06.904 324 15437.20 301.11 53298.11 88888.00 2016-11-19 15:09:07.404 324 15437.20 301.20 53298.09 88888.00 2016-11-19 15:09:07.904 324 15437.25 301.30 53298.05 88888.00 2016-11-19 15:09:08.404 324 15437.39 301.29 53298.04 88888.00 2016-11-19 15:09:08.904 324 15437.53 301.30 53298.06 88888.00 2016-11-19 15:09:09.404 324 15437.50 301.35 53297.98 88888.00 2016-11-19 15:09:09.904 324 15437.54 301.38 53297.90 88888.00 2016-11-19 15:09:10.404 324 15437.67 301.30 53297.89 88888.00 2016-11-19 15:09:10.904 324 15437.83 301.32 53297.86 88888.00 2016-11-19 15:09:11.404 324 15437.76 301.40 53297.82 88888.00 2016-11-19 15:09:11.904 324 15437.88 301.39 53297.79 88888.00 2016-11-19 15:09:12.404 324 15438.07 301.39 53297.78 88888.00 2016-11-19 15:09:12.904 324 15438.06 301.45 53297.77 88888.00 2016-11-19 15:09:13.404 324 15438.12 301.39 53297.79 88888.00 2016-11-19 15:09:13.904 324 15438.19 301.39 53297.80 88888.00 2016-11-19 15:09:14.404 324 15438.24 301.45 53297.84 88888.00 2016-11-19 15:09:14.904 324 15438.36 301.46 53297.91 88888.00 2016-11-19 15:09:15.404 324 15438.40 301.50 53297.87 88888.00 2016-11-19 15:09:15.904 324 15438.39 301.53 53297.88 88888.00 2016-11-19 15:09:16.404 324 15438.46 301.54 53297.86 88888.00 2016-11-19 15:09:16.904 324 15438.43 301.57 53297.85 88888.00 2016-11-19 15:09:17.404 324 15438.56 301.59 53297.89 88888.00 2016-11-19 15:09:17.904 324 15438.56 301.57 53297.87 88888.00 2016-11-19 15:09:18.404 324 15438.61 301.54 53297.84 88888.00 2016-11-19 15:09:18.904 324 15438.67 301.61 53297.82 88888.00 2016-11-19 15:09:19.404 324 15438.72 301.68 53297.83 88888.00 2016-11-19 15:09:19.904 324 15438.79 301.73 53297.91 88888.00 2016-11-19 15:09:20.404 324 15438.85 301.75 53297.91 88888.00 2016-11-19 15:09:20.904 324 15438.82 301.66 53297.94 88888.00 2016-11-19 15:09:21.404 324 15438.81 301.73 53297.95 88888.00 2016-11-19 15:09:21.904 324 15438.89 301.72 53297.99 88888.00 2016-11-19 15:09:22.404 324 15438.92 301.78 53297.98 88888.00 2016-11-19 15:09:22.904 324 15439.00 301.76 53297.96 88888.00 2016-11-19 15:09:23.404 324 15438.99 301.80 53298.01 88888.00 2016-11-19 15:09:23.904 324 15439.00 301.88 53298.05 88888.00 2016-11-19 15:09:24.404 324 15439.06 301.89 53298.07 88888.00 2016-11-19 15:09:24.904 324 15439.06 301.92 53298.06 88888.00 2016-11-19 15:09:25.404 324 15439.11 301.90 53298.13 88888.00 2016-11-19 15:09:25.904 324 15439.17 302.00 53298.18 88888.00 2016-11-19 15:09:26.404 324 15439.23 302.02 53298.17 88888.00 2016-11-19 15:09:26.904 324 15439.19 302.07 53298.14 88888.00 2016-11-19 15:09:27.404 324 15439.20 302.11 53298.19 88888.00 2016-11-19 15:09:27.904 324 15439.18 302.08 53298.26 88888.00 2016-11-19 15:09:28.404 324 15439.17 302.08 53298.29 88888.00 2016-11-19 15:09:28.904 324 15439.24 302.09 53298.24 88888.00 2016-11-19 15:09:29.404 324 15439.20 302.16 53298.25 88888.00 2016-11-19 15:09:29.904 324 15439.18 302.21 53298.30 88888.00 2016-11-19 15:09:30.404 324 15439.24 302.24 53298.38 88888.00 2016-11-19 15:09:30.904 324 15439.21 302.27 53298.41 88888.00 2016-11-19 15:09:31.404 324 15439.24 302.26 53298.42 88888.00 2016-11-19 15:09:31.904 324 15439.21 302.31 53298.49 88888.00 2016-11-19 15:09:32.404 324 15439.26 302.27 53298.48 88888.00 2016-11-19 15:09:32.904 324 15439.28 302.28 53298.51 88888.00 2016-11-19 15:09:33.404 324 15439.29 302.34 53298.51 88888.00 2016-11-19 15:09:33.904 324 15439.35 302.36 53298.53 88888.00 2016-11-19 15:09:34.404 324 15439.32 302.39 53298.49 88888.00 2016-11-19 15:09:34.904 324 15439.26 302.40 53298.49 88888.00 2016-11-19 15:09:35.404 324 15439.27 302.39 53298.48 88888.00 2016-11-19 15:09:35.904 324 15439.32 302.41 53298.50 88888.00 2016-11-19 15:09:36.404 324 15439.32 302.50 53298.55 88888.00 2016-11-19 15:09:36.904 324 15439.32 302.58 53298.65 88888.00 2016-11-19 15:09:37.404 324 15439.27 302.58 53298.59 88888.00 2016-11-19 15:09:37.904 324 15439.27 302.51 53298.59 88888.00 2016-11-19 15:09:38.404 324 15439.39 302.49 53298.62 88888.00 2016-11-19 15:09:38.904 324 15439.41 302.51 53298.63 88888.00 2016-11-19 15:09:39.404 324 15439.37 302.62 53298.69 88888.00 2016-11-19 15:09:39.904 324 15439.41 302.65 53298.69 88888.00 2016-11-19 15:09:40.404 324 15439.41 302.68 53298.63 88888.00 2016-11-19 15:09:40.904 324 15439.42 302.76 53298.67 88888.00 2016-11-19 15:09:41.404 324 15439.41 302.79 53298.76 88888.00 2016-11-19 15:09:41.904 324 15439.38 302.79 53298.78 88888.00 2016-11-19 15:09:42.404 324 15439.38 302.74 53298.75 88888.00 2016-11-19 15:09:42.904 324 15439.42 302.76 53298.78 88888.00 2016-11-19 15:09:43.404 324 15439.41 302.78 53298.77 88888.00 2016-11-19 15:09:43.904 324 15439.35 302.74 53298.76 88888.00 2016-11-19 15:09:44.404 324 15439.32 302.73 53298.80 88888.00 2016-11-19 15:09:44.904 324 15439.34 302.84 53298.86 88888.00 2016-11-19 15:09:45.404 324 15439.37 302.87 53298.87 88888.00 2016-11-19 15:09:45.904 324 15439.29 302.88 53298.87 88888.00 2016-11-19 15:09:46.404 324 15439.28 302.89 53298.83 88888.00 2016-11-19 15:09:46.904 324 15439.27 302.87 53298.82 88888.00 2016-11-19 15:09:47.404 324 15439.29 302.92 53298.84 88888.00 2016-11-19 15:09:47.904 324 15439.21 302.95 53298.87 88888.00 2016-11-19 15:09:48.404 324 15439.21 302.94 53298.91 88888.00 2016-11-19 15:09:48.904 324 15439.24 302.99 53298.91 88888.00 2016-11-19 15:09:49.404 324 15439.17 303.03 53298.96 88888.00 2016-11-19 15:09:49.904 324 15439.18 303.08 53298.95 88888.00 2016-11-19 15:09:50.404 324 15439.18 303.03 53298.94 88888.00 2016-11-19 15:09:50.904 324 15439.18 303.02 53298.96 88888.00 2016-11-19 15:09:51.404 324 15439.15 303.05 53299.01 88888.00 2016-11-19 15:09:51.904 324 15439.14 303.09 53299.00 88888.00 2016-11-19 15:09:52.404 324 15439.14 303.11 53299.00 88888.00 2016-11-19 15:09:52.904 324 15439.16 303.16 53299.01 88888.00 2016-11-19 15:09:53.404 324 15439.14 303.19 53298.99 88888.00 2016-11-19 15:09:53.904 324 15439.11 303.19 53299.06 88888.00 2016-11-19 15:09:54.404 324 15439.09 303.22 53299.07 88888.00 2016-11-19 15:09:54.904 324 15439.09 303.26 53299.06 88888.00 2016-11-19 15:09:55.404 324 15439.08 303.28 53299.08 88888.00 2016-11-19 15:09:55.904 324 15439.08 303.29 53299.09 88888.00 2016-11-19 15:09:56.404 324 15439.05 303.28 53299.10 88888.00 2016-11-19 15:09:56.904 324 15439.03 303.28 53299.12 88888.00 2016-11-19 15:09:57.404 324 15439.03 303.28 53299.10 88888.00 2016-11-19 15:09:57.904 324 15439.05 303.27 53299.08 88888.00 2016-11-19 15:09:58.404 324 15439.02 303.23 53299.12 88888.00 2016-11-19 15:09:58.904 324 15439.03 303.28 53299.14 88888.00 2016-11-19 15:09:59.404 324 15439.05 303.32 53299.14 88888.00 2016-11-19 15:09:59.904 324 15439.05 303.27 53299.15 88888.00 2016-11-19 15:10:00.404 324 15439.05 303.29 53299.22 88888.00 2016-11-19 15:10:00.904 324 15439.07 303.30 53299.26 88888.00 2016-11-19 15:10:01.405 324 15439.10 303.23 53299.28 88888.00 2016-11-19 15:10:01.905 324 15439.09 303.21 53299.31 88888.00 2016-11-19 15:10:02.405 324 15439.09 303.34 53299.35 88888.00 2016-11-19 15:10:02.905 324 15439.12 303.30 53299.34 88888.00 2016-11-19 15:10:03.405 324 15439.19 303.26 53299.24 88888.00 2016-11-19 15:10:03.905 324 15439.19 303.32 53299.24 88888.00 2016-11-19 15:10:04.405 324 15439.18 303.39 53299.16 88888.00 2016-11-19 15:10:04.905 324 15439.23 303.31 53299.17 88888.00 2016-11-19 15:10:05.405 324 15439.34 303.25 53299.15 88888.00 2016-11-19 15:10:05.905 324 15439.37 303.25 53299.11 88888.00 2016-11-19 15:10:06.405 324 15439.41 303.25 53299.15 88888.00 2016-11-19 15:10:06.905 324 15439.42 303.30 53299.19 88888.00 2016-11-19 15:10:07.405 324 15439.41 303.34 53299.18 88888.00 2016-11-19 15:10:07.905 324 15439.42 303.35 53299.18 88888.00 2016-11-19 15:10:08.405 324 15439.38 303.31 53299.31 88888.00 2016-11-19 15:10:08.905 324 15439.38 303.30 53299.29 88888.00 2016-11-19 15:10:09.405 324 15439.41 303.27 53299.32 88888.00 2016-11-19 15:10:09.905 324 15439.44 303.32 53299.31 88888.00 2016-11-19 15:10:10.405 324 15439.50 303.37 53299.25 88888.00 2016-11-19 15:10:10.905 324 15439.54 303.36 53299.27 88888.00 2016-11-19 15:10:11.405 324 15439.54 303.36 53299.26 88888.00 2016-11-19 15:10:11.905 324 15439.52 303.39 53299.29 88888.00 2016-11-19 15:10:12.405 324 15439.48 303.43 53299.32 88888.00 2016-11-19 15:10:12.905 324 15439.54 303.45 53299.29 88888.00 2016-11-19 15:10:13.405 324 15439.60 303.43 53299.34 88888.00 2016-11-19 15:10:13.905 324 15439.58 303.45 53299.31 88888.00 2016-11-19 15:10:14.405 324 15439.61 303.47 53299.31 88888.00 2016-11-19 15:10:14.905 324 15439.63 303.53 53299.29 88888.00 2016-11-19 15:10:15.405 324 15439.61 303.56 53299.31 88888.00 2016-11-19 15:10:15.905 324 15439.65 303.61 53299.34 88888.00 2016-11-19 15:10:16.405 324 15439.67 303.65 53299.40 88888.00 2016-11-19 15:10:16.905 324 15439.70 303.61 53299.40 88888.00 2016-11-19 15:10:17.405 324 15439.70 303.61 53299.43 88888.00 2016-11-19 15:10:17.905 324 15439.75 303.63 53299.41 88888.00 2016-11-19 15:10:18.405 324 15439.75 303.68 53299.38 88888.00 2016-11-19 15:10:18.905 324 15439.75 303.78 53299.46 88888.00 2016-11-19 15:10:19.405 324 15439.71 303.87 53299.47 88888.00 2016-11-19 15:10:19.905 324 15439.71 303.77 53299.48 88888.00 2016-11-19 15:10:20.405 324 15439.76 303.72 53299.37 88888.00 2016-11-19 15:10:20.905 324 15439.79 303.75 53299.40 88888.00 2016-11-19 15:10:21.405 324 15439.76 303.86 53299.50 88888.00 2016-11-19 15:10:21.905 324 15439.84 303.91 53299.43 88888.00 2016-11-19 15:10:22.405 324 15439.84 303.90 53299.43 88888.00 2016-11-19 15:10:22.905 324 15439.87 303.89 53299.49 88888.00 2016-11-19 15:10:23.405 324 15439.81 303.90 53299.52 88888.00 2016-11-19 15:10:23.905 324 15439.80 303.97 53299.49 88888.00 2016-11-19 15:10:24.405 324 15439.88 304.05 53299.51 88888.00 2016-11-19 15:10:24.905 324 15439.94 304.08 53299.57 88888.00 2016-11-19 15:10:25.405 324 15439.89 304.09 53299.61 88888.00 2016-11-19 15:10:25.905 324 15439.83 304.10 53299.63 88888.00 2016-11-19 15:10:26.405 324 15439.89 304.13 53299.58 88888.00 2016-11-19 15:10:26.905 324 15439.85 304.09 53299.58 88888.00 2016-11-19 15:10:27.405 324 15439.88 304.14 53299.54 88888.00 2016-11-19 15:10:27.905 324 15439.94 304.17 53299.61 88888.00 2016-11-19 15:10:28.405 324 15439.97 304.21 53299.60 88888.00 2016-11-19 15:10:28.905 324 15439.99 304.23 53299.62 88888.00 2016-11-19 15:10:29.405 324 15439.99 304.22 53299.63 88888.00 2016-11-19 15:10:29.905 324 15440.02 304.24 53299.65 88888.00 2016-11-19 15:10:30.405 324 15440.02 304.17 53299.64 88888.00 2016-11-19 15:10:30.905 324 15440.02 304.24 53299.68 88888.00 2016-11-19 15:10:31.405 324 15440.01 304.29 53299.74 88888.00 2016-11-19 15:10:31.905 324 15440.01 304.32 53299.69 88888.00 2016-11-19 15:10:32.405 324 15440.03 304.33 53299.71 88888.00 2016-11-19 15:10:32.905 324 15440.06 304.32 53299.78 88888.00 2016-11-19 15:10:33.405 324 15440.06 304.27 53299.75 88888.00 2016-11-19 15:10:33.905 324 15440.03 304.30 53299.77 88888.00 2016-11-19 15:10:34.405 324 15439.99 304.24 53299.82 88888.00 2016-11-19 15:10:34.905 324 15440.01 304.22 53299.83 88888.00 2016-11-19 15:10:35.405 324 15440.03 304.23 53299.81 88888.00 2016-11-19 15:10:35.905 324 15440.02 304.25 53299.85 88888.00 2016-11-19 15:10:36.405 324 15440.02 304.27 53299.77 88888.00 2016-11-19 15:10:36.905 324 15440.05 304.26 53299.82 88888.00 2016-11-19 15:10:37.405 324 15440.03 304.25 53299.89 88888.00 2016-11-19 15:10:37.905 324 15440.02 304.31 53299.87 88888.00 2016-11-19 15:10:38.405 324 15440.05 304.30 53299.81 88888.00 2016-11-19 15:10:38.905 324 15440.09 304.23 53299.78 88888.00 2016-11-19 15:10:39.405 324 15440.08 304.21 53299.69 88888.00 2016-11-19 15:10:39.905 324 15440.05 304.21 53299.77 88888.00 2016-11-19 15:10:40.405 324 15440.06 304.24 53299.76 88888.00 2016-11-19 15:10:40.905 324 15440.08 304.29 53299.81 88888.00 2016-11-19 15:10:41.405 324 15440.11 304.31 53299.78 88888.00 2016-11-19 15:10:41.905 324 15440.15 304.29 53299.83 88888.00 2016-11-19 15:10:42.405 324 15440.20 304.22 53299.80 88888.00 2016-11-19 15:10:42.905 324 15440.17 304.16 53299.85 88888.00 2016-11-19 15:10:43.405 324 15440.20 304.16 53299.79 88888.00 2016-11-19 15:10:43.905 324 15440.21 304.20 53299.78 88888.00 2016-11-19 15:10:44.405 324 15440.25 304.17 53299.78 88888.00 2016-11-19 15:10:44.905 324 15440.28 304.17 53299.81 88888.00 2016-11-19 15:10:45.405 324 15440.34 304.15 53299.75 88888.00 2016-11-19 15:10:45.905 324 15440.30 304.15 53299.81 88888.00 2016-11-19 15:10:46.405 324 15440.35 304.08 53299.83 88888.00 2016-11-19 15:10:46.905 324 15440.37 304.09 53299.74 88888.00 2016-11-19 15:10:47.405 324 15440.39 304.10 53299.75 88888.00 2016-11-19 15:10:47.905 324 15440.43 304.10 53299.78 88888.00 2016-11-19 15:10:48.405 324 15440.42 304.07 53299.79 88888.00 2016-11-19 15:10:48.905 324 15440.44 304.10 53299.78 88888.00 2016-11-19 15:10:49.405 324 15440.48 304.09 53299.88 88888.00 2016-11-19 15:10:49.905 324 15440.52 304.05 53299.83 88888.00 2016-11-19 15:10:50.405 324 15440.51 304.06 53299.86 88888.00 2016-11-19 15:10:50.905 324 15440.48 304.05 53299.78 88888.00 2016-11-19 15:10:51.405 324 15440.44 304.01 53299.80 88888.00 2016-11-19 15:10:51.905 324 15440.43 304.00 53299.83 88888.00 2016-11-19 15:10:52.405 324 15440.46 303.98 53299.79 88888.00 2016-11-19 15:10:52.905 324 15440.51 304.00 53299.88 88888.00 2016-11-19 15:10:53.405 324 15440.51 303.97 53299.89 88888.00 2016-11-19 15:10:53.905 324 15440.47 303.95 53299.85 88888.00 2016-11-19 15:10:54.405 324 15440.46 303.91 53299.78 88888.00 2016-11-19 15:10:54.905 324 15440.50 303.92 53299.77 88888.00 2016-11-19 15:10:55.405 324 15440.52 303.91 53299.82 88888.00 2016-11-19 15:10:55.905 324 15440.51 303.90 53299.84 88888.00 2016-11-19 15:10:56.405 324 15440.53 303.88 53299.88 88888.00 2016-11-19 15:10:56.905 324 15440.54 303.84 53299.88 88888.00 2016-11-19 15:10:57.405 324 15440.46 303.88 53299.90 88888.00 2016-11-19 15:10:57.905 324 15440.48 303.92 53299.84 88888.00 2016-11-19 15:10:58.405 324 15440.53 303.88 53299.80 88888.00 2016-11-19 15:10:58.905 324 15440.52 303.88 53299.85 88888.00 2016-11-19 15:10:59.405 324 15440.52 303.91 53299.80 88888.00 2016-11-19 15:10:59.905 324 15440.47 303.87 53299.81 88888.00 2016-11-19 15:11:00.405 324 15440.41 303.83 53299.72 88888.00 2016-11-19 15:11:00.905 324 15440.47 303.86 53299.77 88888.00 2016-11-19 15:11:01.405 324 15440.53 303.90 53299.72 88888.00 2016-11-19 15:11:01.905 324 15440.50 303.95 53299.72 88888.00 2016-11-19 15:11:02.405 324 15440.50 303.97 53299.75 88888.00 2016-11-19 15:11:02.905 324 15440.52 303.92 53299.78 88888.00 2016-11-19 15:11:03.405 324 15440.51 303.92 53299.84 88888.00 2016-11-19 15:11:03.905 324 15440.50 303.92 53299.79 88888.00 2016-11-19 15:11:04.405 324 15440.53 303.92 53299.76 88888.00 2016-11-19 15:11:04.905 324 15440.57 303.94 53299.62 88888.00 2016-11-19 15:11:05.405 324 15440.54 303.94 53299.72 88888.00 2016-11-19 15:11:05.905 324 15440.57 303.97 53299.77 88888.00 2016-11-19 15:11:06.405 324 15440.60 303.96 53299.75 88888.00 2016-11-19 15:11:06.905 324 15440.59 303.94 53299.80 88888.00 2016-11-19 15:11:07.405 324 15440.63 303.91 53299.67 88888.00 2016-11-19 15:11:07.905 324 15440.64 303.99 53299.65 88888.00 2016-11-19 15:11:08.405 324 15440.71 304.06 53299.59 88888.00 2016-11-19 15:11:08.905 324 15440.71 304.06 53299.63 88888.00 2016-11-19 15:11:09.405 324 15440.74 304.03 53299.66 88888.00 2016-11-19 15:11:09.905 324 15440.75 304.10 53299.63 88888.00 2016-11-19 15:11:10.405 324 15440.79 304.15 53299.75 88888.00 2016-11-19 15:11:10.905 324 15440.86 304.16 53299.62 88888.00 2016-11-19 15:11:11.405 324 15440.89 304.14 53299.68 88888.00 2016-11-19 15:11:11.905 324 15440.90 304.10 53299.68 88888.00 2016-11-19 15:11:12.405 324 15440.91 304.22 53299.61 88888.00 2016-11-19 15:11:12.905 324 15440.89 304.26 53299.62 88888.00 2016-11-19 15:11:13.405 324 15440.91 304.29 53299.54 88888.00 2016-11-19 15:11:13.905 324 15440.89 304.27 53299.59 88888.00 2016-11-19 15:11:14.405 324 15440.95 304.31 53299.58 88888.00 2016-11-19 15:11:14.905 324 15440.99 304.29 53299.60 88888.00 2016-11-19 15:11:15.405 324 15441.01 304.26 53299.60 88888.00 2016-11-19 15:11:15.905 324 15441.07 304.25 53299.58 88888.00 2016-11-19 15:11:16.405 324 15441.04 304.30 53299.61 88888.00 2016-11-19 15:11:16.905 324 15441.10 304.35 53299.52 88888.00 2016-11-19 15:11:17.405 324 15441.15 304.33 53299.52 88888.00 2016-11-19 15:11:17.905 324 15441.17 304.32 53299.62 88888.00 2016-11-19 15:11:18.405 324 15441.23 304.37 53299.56 88888.00 2016-11-19 15:11:18.905 324 15441.18 304.42 53299.62 88888.00 2016-11-19 15:11:19.405 324 15441.17 304.41 53299.61 88888.00 2016-11-19 15:11:19.905 324 15441.20 304.44 53299.65 88888.00 2016-11-19 15:11:20.405 324 15441.14 304.51 53299.72 88888.00 2016-11-19 15:11:20.905 324 15441.16 304.53 53299.66 88888.00 2016-11-19 15:11:21.405 324 15441.18 304.50 53299.67 88888.00 2016-11-19 15:11:21.905 324 15441.19 304.53 53299.74 88888.00 2016-11-19 15:11:22.405 324 15441.25 304.55 53299.68 88888.00 2016-11-19 15:11:22.905 324 15441.25 304.57 53299.74 88888.00 2016-11-19 15:11:23.405 324 15441.27 304.59 53299.84 88888.00 2016-11-19 15:11:23.905 324 15441.32 304.53 53299.82 88888.00 2016-11-19 15:11:24.405 324 15441.28 304.56 53299.80 88888.00 2016-11-19 15:11:24.905 324 15441.20 304.50 53299.81 88888.00 2016-11-19 15:11:25.405 324 15441.26 304.44 53299.72 88888.00 2016-11-19 15:11:25.905 324 15441.26 304.49 53299.70 88888.00 2016-11-19 15:11:26.405 324 15441.33 304.51 53299.75 88888.00 2016-11-19 15:11:26.905 324 15441.41 304.49 53299.72 88888.00 2016-11-19 15:11:27.405 324 15441.38 304.53 53299.72 88888.00 2016-11-19 15:11:27.905 324 15441.41 304.56 53299.86 88888.00 2016-11-19 15:11:28.405 324 15441.44 304.53 53299.83 88888.00 2016-11-19 15:11:28.905 324 15441.49 304.52 53299.77 88888.00 2016-11-19 15:11:29.405 324 15441.45 304.49 53299.86 88888.00 2016-11-19 15:11:29.905 324 15441.43 304.53 53299.95 88888.00 2016-11-19 15:11:30.405 324 15441.51 304.56 53299.92 88888.00 2016-11-19 15:11:30.905 324 15441.51 304.56 53299.86 88888.00 2016-11-19 15:11:31.405 324 15441.45 304.53 53299.84 88888.00 2016-11-19 15:11:31.905 324 15441.38 304.55 53299.85 88888.00 2016-11-19 15:11:32.405 324 15441.44 304.53 53299.88 88888.00 2016-11-19 15:11:32.905 324 15441.42 304.51 53299.94 88888.00 2016-11-19 15:11:33.405 324 15441.46 304.47 53299.92 88888.00 2016-11-19 15:11:33.905 324 15441.51 304.49 53299.83 88888.00 2016-11-19 15:11:34.405 324 15441.47 304.48 53299.90 88888.00 2016-11-19 15:11:34.905 324 15441.35 304.55 53299.98 88888.00 2016-11-19 15:11:35.405 324 15441.28 304.57 53299.96 88888.00 2016-11-19 15:11:35.905 324 15441.31 304.51 53299.90 88888.00 2016-11-19 15:11:36.405 324 15441.26 304.51 53299.91 88888.00 2016-11-19 15:11:36.905 324 15441.29 304.51 53299.94 88888.00 2016-11-19 15:11:37.405 324 15441.28 304.49 53299.84 88888.00 2016-11-19 15:11:37.905 324 15441.29 304.44 53299.90 88888.00 2016-11-19 15:11:38.405 324 15441.23 304.44 53300.00 88888.00 2016-11-19 15:11:38.905 324 15441.28 304.47 53299.95 88888.00 2016-11-19 15:11:39.405 324 15441.29 304.49 53299.94 88888.00 2016-11-19 15:11:39.905 324 15441.28 304.48 53300.01 88888.00 2016-11-19 15:11:40.405 324 15441.33 304.52 53299.98 88888.00 2016-11-19 15:11:40.905 324 15441.32 304.51 53299.96 88888.00 2016-11-19 15:11:41.405 324 15441.29 304.46 53300.04 88888.00 2016-11-19 15:11:41.905 324 15441.28 304.46 53300.02 88888.00 2016-11-19 15:11:42.405 324 15441.33 304.49 53299.91 88888.00 2016-11-19 15:11:42.905 324 15441.31 304.47 53300.02 88888.00 2016-11-19 15:11:43.405 324 15441.31 304.44 53300.07 88888.00 2016-11-19 15:11:43.905 324 15441.33 304.53 53300.05 88888.00 2016-11-19 15:11:44.405 324 15441.33 304.56 53300.04 88888.00 2016-11-19 15:11:44.905 324 15441.29 304.52 53300.10 88888.00 2016-11-19 15:11:45.405 324 15441.24 304.56 53300.10 88888.00 2016-11-19 15:11:45.905 324 15441.23 304.65 53300.05 88888.00 2016-11-19 15:11:46.405 324 15441.23 304.67 53300.10 88888.00 2016-11-19 15:11:46.905 324 15441.23 304.74 53300.16 88888.00 2016-11-19 15:11:47.405 324 15441.34 304.75 53300.18 88888.00 2016-11-19 15:11:47.905 324 15441.33 304.74 53300.15 88888.00 2016-11-19 15:11:48.405 324 15441.32 304.76 53300.20 88888.00 2016-11-19 15:11:48.905 324 15441.32 304.81 53300.22 88888.00 2016-11-19 15:11:49.405 324 15441.28 304.84 53300.08 88888.00 2016-11-19 15:11:49.905 324 15441.26 304.82 53300.07 88888.00 2016-11-19 15:11:50.405 324 15441.26 304.85 53300.22 88888.00 2016-11-19 15:11:50.905 324 15441.27 304.86 53300.20 88888.00 2016-11-19 15:11:51.405 324 15441.29 304.89 53300.13 88888.00 2016-11-19 15:11:51.905 324 15441.26 304.94 53300.25 88888.00 2016-11-19 15:11:52.405 324 15441.24 304.94 53300.32 88888.00 2016-11-19 15:11:52.905 324 15441.24 304.92 53300.22 88888.00 2016-11-19 15:11:53.405 324 15441.28 304.93 53300.19 88888.00 2016-11-19 15:11:53.905 324 15441.26 304.95 53300.20 88888.00 2016-11-19 15:11:54.405 324 15441.24 304.99 53300.20 88888.00 2016-11-19 15:11:54.905 324 15441.25 305.02 53300.13 88888.00 2016-11-19 15:11:55.405 324 15441.24 305.05 53300.16 88888.00 2016-11-19 15:11:55.905 324 15441.18 305.00 53300.32 88888.00 2016-11-19 15:11:56.405 324 15441.11 305.04 53300.38 88888.00 2016-11-19 15:11:56.905 324 15441.09 305.08 53300.26 88888.00 2016-11-19 15:11:57.405 324 15441.13 305.05 53300.27 88888.00 2016-11-19 15:11:57.905 324 15441.09 305.07 53300.37 88888.00 2016-11-19 15:11:58.405 324 15441.11 305.10 53300.39 88888.00 2016-11-19 15:11:58.905 324 15441.08 305.11 53300.33 88888.00 2016-11-19 15:11:59.405 324 15441.05 305.11 53300.36 88888.00 2016-11-19 15:11:59.905 324 15441.13 305.16 53300.38 88888.00 2016-11-19 15:12:00.405 324 15441.11 305.21 53300.32 88888.00 2016-11-19 15:12:00.905 324 15441.01 305.25 53300.32 88888.00 2016-11-19 15:12:01.405 324 15440.95 305.28 53300.36 88888.00 2016-11-19 15:12:01.905 324 15440.97 305.30 53300.38 88888.00 2016-11-19 15:12:02.405 324 15441.00 305.31 53300.37 88888.00 2016-11-19 15:12:02.905 324 15440.95 305.26 53300.42 88888.00 2016-11-19 15:12:03.405 324 15440.93 305.35 53300.41 88888.00 2016-11-19 15:12:03.905 324 15440.99 305.41 53300.36 88888.00 2016-11-19 15:12:04.405 324 15440.99 305.39 53300.38 88888.00 2016-11-19 15:12:04.905 324 15440.92 305.38 53300.44 88888.00 2016-11-19 15:12:05.405 324 15440.89 305.35 53300.44 88888.00 2016-11-19 15:12:05.905 324 15440.96 305.33 53300.35 88888.00 2016-11-19 15:12:06.405 324 15440.95 305.34 53300.31 88888.00 2016-11-19 15:12:06.905 324 15440.93 305.44 53300.38 88888.00 2016-11-19 15:12:07.405 324 15440.93 305.47 53300.39 88888.00 2016-11-19 15:12:07.905 324 15440.93 305.53 53300.37 88888.00 2016-11-19 15:12:08.405 324 15440.89 305.61 53300.42 88888.00 2016-11-19 15:12:08.905 324 15440.87 305.64 53300.47 88888.00 2016-11-19 15:12:09.405 324 15440.91 305.64 53300.44 88888.00 2016-11-19 15:12:09.905 324 15440.88 305.63 53300.46 88888.00 2016-11-19 15:12:10.405 324 15440.82 305.67 53300.53 88888.00 2016-11-19 15:12:10.905 324 15440.83 305.71 53300.45 88888.00 2016-11-19 15:12:11.405 324 15440.84 305.70 53300.41 88888.00 2016-11-19 15:12:11.905 324 15440.79 305.72 53300.49 88888.00 2016-11-19 15:12:12.405 324 15440.81 305.71 53300.46 88888.00 2016-11-19 15:12:12.905 324 15440.83 305.70 53300.44 88888.00 2016-11-19 15:12:13.405 324 15440.78 305.77 53300.52 88888.00 2016-11-19 15:12:13.905 324 15440.74 305.81 53300.53 88888.00 2016-11-19 15:12:14.405 324 15440.81 305.82 53300.44 88888.00 2016-11-19 15:12:14.905 324 15440.79 305.85 53300.46 88888.00 2016-11-19 15:12:15.405 324 15440.77 305.84 53300.53 88888.00 2016-11-19 15:12:15.905 324 15440.80 305.85 53300.50 88888.00 2016-11-19 15:12:16.405 324 15440.77 305.82 53300.48 88888.00 2016-11-19 15:12:16.905 324 15440.66 305.88 53300.48 88888.00 2016-11-19 15:12:17.405 324 15440.65 305.93 53300.49 88888.00 2016-11-19 15:12:17.905 324 15440.71 305.93 53300.49 88888.00 2016-11-19 15:12:18.405 324 15440.68 305.95 53300.55 88888.00 2016-11-19 15:12:18.905 324 15440.68 305.95 53300.64 88888.00 2016-11-19 15:12:19.405 324 15440.69 306.03 53300.53 88888.00 2016-11-19 15:12:19.905 324 15440.68 306.07 53300.49 88888.00 2016-11-19 15:12:20.405 324 15440.69 306.04 53300.59 88888.00 2016-11-19 15:12:20.905 324 15440.71 305.99 53300.55 88888.00 2016-11-19 15:12:21.405 324 15440.69 305.96 53300.62 88888.00 2016-11-19 15:12:21.905 324 15440.66 305.96 53300.71 88888.00 2016-11-19 15:12:22.405 324 15440.66 306.04 53300.71 88888.00 2016-11-19 15:12:22.905 324 15440.64 306.11 53300.50 88888.00 2016-11-19 15:12:23.405 324 15440.60 306.14 53300.57 88888.00 2016-11-19 15:12:23.905 324 15440.61 306.13 53300.59 88888.00 2016-11-19 15:12:24.405 324 15440.70 306.15 53300.51 88888.00 2016-11-19 15:12:24.905 324 15440.74 306.15 53300.50 88888.00 2016-11-19 15:12:25.405 324 15440.69 306.13 53300.57 88888.00 2016-11-19 15:12:25.905 324 15440.70 306.19 53300.49 88888.00 2016-11-19 15:12:26.405 324 15440.70 306.19 53300.47 88888.00 2016-11-19 15:12:26.905 324 15440.66 306.19 53300.55 88888.00 2016-11-19 15:12:27.405 324 15440.73 306.21 53300.50 88888.00 2016-11-19 15:12:27.905 324 15440.79 306.16 53300.41 88888.00 2016-11-19 15:12:28.405 324 15440.75 306.11 53300.46 88888.00 2016-11-19 15:12:28.905 324 15440.64 306.13 53300.47 88888.00 2016-11-19 15:12:29.405 324 15440.62 306.15 53300.38 88888.00 2016-11-19 15:12:29.905 324 15440.61 306.20 53300.43 88888.00 2016-11-19 15:12:30.405 324 15440.63 306.17 53300.43 88888.00 2016-11-19 15:12:30.905 324 15440.68 306.19 53300.33 88888.00 2016-11-19 15:12:31.405 324 15440.68 306.17 53300.38 88888.00 2016-11-19 15:12:31.905 324 15440.68 306.15 53300.46 88888.00 2016-11-19 15:12:32.405 324 15440.72 306.17 53300.39 88888.00 2016-11-19 15:12:32.905 324 15440.79 306.22 53300.42 88888.00 2016-11-19 15:12:33.405 324 15440.80 306.21 53300.43 88888.00 2016-11-19 15:12:33.905 324 15440.79 306.20 53300.36 88888.00 2016-11-19 15:12:34.405 324 15440.75 306.23 53300.33 88888.00 2016-11-19 15:12:34.905 324 15440.71 306.22 53300.37 88888.00 2016-11-19 15:12:35.405 324 15440.75 306.26 53300.29 88888.00 2016-11-19 15:12:35.905 324 15440.74 306.28 53300.22 88888.00 2016-11-19 15:12:36.405 324 15440.69 306.28 53300.30 88888.00 2016-11-19 15:12:36.905 324 15440.75 306.28 53300.27 88888.00 2016-11-19 15:12:37.405 324 15440.73 306.28 53300.11 88888.00 2016-11-19 15:12:37.905 324 15440.63 306.31 53300.25 88888.00 2016-11-19 15:12:38.405 324 15440.62 306.34 53300.20 88888.00 2016-11-19 15:12:38.905 324 15440.64 306.34 53300.18 88888.00 2016-11-19 15:12:39.405 324 15440.66 306.39 53300.32 88888.00 2016-11-19 15:12:39.905 324 15440.69 306.45 53300.26 88888.00 2016-11-19 15:12:40.405 324 15440.68 306.45 53300.26 88888.00 2016-11-19 15:12:40.905 324 15440.66 306.46 53300.25 88888.00 2016-11-19 15:12:41.405 324 15440.72 306.46 53300.12 88888.00 2016-11-19 15:12:41.905 324 15440.72 306.43 53300.17 88888.00 2016-11-19 15:12:42.405 324 15440.69 306.41 53300.24 88888.00 2016-11-19 15:12:42.905 324 15440.75 306.42 53300.23 88888.00 2016-11-19 15:12:43.405 324 15440.71 306.45 53300.26 88888.00 2016-11-19 15:12:43.905 324 15440.69 306.47 53300.31 88888.00 2016-11-19 15:12:44.405 324 15440.68 306.50 53300.26 88888.00 2016-11-19 15:12:44.905 324 15440.63 306.57 53300.29 88888.00 2016-11-19 15:12:45.405 324 15440.65 306.56 53300.33 88888.00 2016-11-19 15:12:45.905 324 15440.66 306.58 53300.30 88888.00 2016-11-19 15:12:46.405 324 15440.65 306.62 53300.31 88888.00 2016-11-19 15:12:46.905 324 15440.60 306.60 53300.28 88888.00 2016-11-19 15:12:47.405 324 15440.62 306.56 53300.25 88888.00 2016-11-19 15:12:47.905 324 15440.57 306.55 53300.28 88888.00 2016-11-19 15:12:48.405 324 15440.57 306.60 53300.29 88888.00 2016-11-19 15:12:48.905 324 15440.53 306.64 53300.21 88888.00 2016-11-19 15:12:49.405 324 15440.48 306.62 53300.24 88888.00 2016-11-19 15:12:49.905 324 15440.47 306.64 53300.32 88888.00 2016-11-19 15:12:50.405 324 15440.47 306.66 53300.24 88888.00 2016-11-19 15:12:50.905 324 15440.46 306.71 53300.29 88888.00 2016-11-19 15:12:51.405 324 15440.42 306.67 53300.24 88888.00 2016-11-19 15:12:51.905 324 15440.42 306.64 53300.19 88888.00 2016-11-19 15:12:52.405 324 15440.42 306.62 53300.26 88888.00 2016-11-19 15:12:52.905 324 15440.42 306.58 53300.24 88888.00 2016-11-19 15:12:53.405 324 15440.44 306.64 53300.23 88888.00 2016-11-19 15:12:53.905 324 15440.35 306.63 53300.25 88888.00 2016-11-19 15:12:54.405 324 15440.28 306.67 53300.18 88888.00 2016-11-19 15:12:54.905 324 15440.23 306.73 53300.20 88888.00 2016-11-19 15:12:55.405 324 15440.25 306.80 53300.20 88888.00 2016-11-19 15:12:55.905 324 15440.24 306.81 53300.23 88888.00 2016-11-19 15:12:56.405 324 15440.25 306.84 53300.29 88888.00 2016-11-19 15:12:56.905 324 15440.24 306.80 53300.29 88888.00 2016-11-19 15:12:57.405 324 15440.24 306.68 53300.41 88888.00 2016-11-19 15:12:57.905 324 15440.26 306.63 53300.36 88888.00 2016-11-19 15:12:58.405 324 15440.20 306.67 53300.33 88888.00 2016-11-19 15:12:58.905 324 15440.20 306.75 53300.31 88888.00 2016-11-19 15:12:59.405 324 15440.21 306.77 53300.24 88888.00 2016-11-19 15:12:59.905 324 15440.14 306.79 53300.36 88888.00 2016-11-19 15:13:00.405 324 15440.14 306.71 53300.30 88888.00 2016-11-19 15:13:00.905 324 15440.10 306.65 53300.30 88888.00 2016-11-19 15:13:01.405 324 15440.11 306.67 53300.27 88888.00 2016-11-19 15:13:01.905 324 15440.08 306.72 53300.27 88888.00 2016-11-19 15:13:02.405 324 15440.09 306.68 53300.29 88888.00 2016-11-19 15:13:02.905 324 15440.09 306.68 53300.21 88888.00 2016-11-19 15:13:03.405 324 15440.05 306.68 53300.26 88888.00 2016-11-19 15:13:03.905 324 15440.00 306.67 53300.28 88888.00 2016-11-19 15:13:04.405 324 15439.96 306.66 53300.28 88888.00 2016-11-19 15:13:04.905 324 15439.94 306.63 53300.29 88888.00 2016-11-19 15:13:05.405 324 15439.98 306.65 53300.22 88888.00 2016-11-19 15:13:05.905 324 15439.98 306.64 53300.29 88888.00 2016-11-19 15:13:06.405 324 15439.93 306.64 53300.27 88888.00 2016-11-19 15:13:06.905 324 15439.90 306.60 53300.36 88888.00 2016-11-19 15:13:07.405 324 15439.92 306.57 53300.26 88888.00 2016-11-19 15:13:07.905 324 15439.91 306.62 53300.29 88888.00 2016-11-19 15:13:08.405 324 15439.91 306.63 53300.30 88888.00 2016-11-19 15:13:08.905 324 15439.90 306.64 53300.29 88888.00 2016-11-19 15:13:09.405 324 15439.88 306.68 53300.32 88888.00 2016-11-19 15:13:09.905 324 15439.85 306.65 53300.29 88888.00 2016-11-19 15:13:10.405 324 15439.85 306.64 53300.26 88888.00 2016-11-19 15:13:10.905 324 15439.88 306.65 53300.17 88888.00 2016-11-19 15:13:11.405 324 15439.88 306.67 53300.17 88888.00 2016-11-19 15:13:11.905 324 15439.94 306.62 53300.13 88888.00 2016-11-19 15:13:12.405 324 15439.97 306.59 53300.19 88888.00 2016-11-19 15:13:12.905 324 15440.00 306.57 53300.21 88888.00 2016-11-19 15:13:13.405 324 15439.96 306.54 53300.19 88888.00 2016-11-19 15:13:13.905 324 15439.94 306.48 53300.13 88888.00 2016-11-19 15:13:14.405 324 15439.94 306.51 53300.08 88888.00 2016-11-19 15:13:14.905 324 15439.94 306.54 53300.06 88888.00 2016-11-19 15:13:15.405 324 15439.93 306.54 53300.02 88888.00 2016-11-19 15:13:15.905 324 15439.88 306.50 53300.07 88888.00 2016-11-19 15:13:16.405 324 15439.85 306.51 53300.01 88888.00 2016-11-19 15:13:16.905 324 15439.84 306.55 53300.04 88888.00 2016-11-19 15:13:17.405 324 15439.79 306.51 53300.01 88888.00 2016-11-19 15:13:17.905 324 15439.72 306.54 53300.05 88888.00 2016-11-19 15:13:18.405 324 15439.78 306.50 53300.01 88888.00 2016-11-19 15:13:18.905 324 15439.79 306.51 53300.04 88888.00 2016-11-19 15:13:19.405 324 15439.82 306.50 53300.04 88888.00 2016-11-19 15:13:19.905 324 15439.84 306.48 53300.10 88888.00 2016-11-19 15:13:20.405 324 15439.88 306.43 53300.03 88888.00 2016-11-19 15:13:20.905 324 15439.81 306.40 53300.04 88888.00 2016-11-19 15:13:21.405 324 15439.83 306.45 53300.00 88888.00 2016-11-19 15:13:21.905 324 15439.83 306.45 53300.00 88888.00 2016-11-19 15:13:22.405 324 15439.82 306.42 53299.94 88888.00 2016-11-19 15:13:22.905 324 15439.78 306.41 53300.00 88888.00 2016-11-19 15:13:23.405 324 15439.72 306.43 53299.95 88888.00 2016-11-19 15:13:23.905 324 15439.69 306.45 53300.02 88888.00 2016-11-19 15:13:24.405 324 15439.79 306.41 53299.99 88888.00 2016-11-19 15:13:24.905 324 15439.80 306.38 53300.00 88888.00 2016-11-19 15:13:25.405 324 15439.76 306.37 53299.95 88888.00 2016-11-19 15:13:25.905 324 15439.76 306.32 53299.97 88888.00 2016-11-19 15:13:26.405 324 15439.73 306.25 53299.91 88888.00 2016-11-19 15:13:26.905 324 15439.73 306.24 53299.86 88888.00 2016-11-19 15:13:27.405 324 15439.81 306.25 53299.82 88888.00 2016-11-19 15:13:27.905 324 15439.85 306.22 53299.83 88888.00 2016-11-19 15:13:28.405 324 15439.88 306.16 53299.79 88888.00 2016-11-19 15:13:28.905 324 15439.85 306.15 53299.84 88888.00 2016-11-19 15:13:29.405 324 15439.90 306.15 53299.72 88888.00 2016-11-19 15:13:29.905 324 15439.87 306.10 53299.71 88888.00 2016-11-19 15:13:30.405 324 15439.85 306.16 53299.68 88888.00 2016-11-19 15:13:30.905 324 15439.84 306.14 53299.78 88888.00 2016-11-19 15:13:31.405 324 15439.81 306.10 53299.76 88888.00 2016-11-19 15:13:31.905 324 15439.84 306.08 53299.72 88888.00 2016-11-19 15:13:32.405 324 15439.78 306.08 53299.70 88888.00 2016-11-19 15:13:32.905 324 15439.71 306.04 53299.69 88888.00 2016-11-19 15:13:33.405 324 15439.71 306.06 53299.67 88888.00 2016-11-19 15:13:33.905 324 15439.73 306.03 53299.63 88888.00 2016-11-19 15:13:34.405 324 15439.70 306.03 53299.66 88888.00 2016-11-19 15:13:34.905 324 15439.70 306.07 53299.52 88888.00 2016-11-19 15:13:35.405 324 15439.71 306.05 53299.58 88888.00 2016-11-19 15:13:35.905 324 15439.70 306.03 53299.59 88888.00 2016-11-19 15:13:36.405 324 15439.69 305.96 53299.57 88888.00 2016-11-19 15:13:36.905 324 15439.70 305.90 53299.59 88888.00 2016-11-19 15:13:37.405 324 15439.69 305.86 53299.52 88888.00 2016-11-19 15:13:37.905 324 15439.63 305.84 53299.51 88888.00 2016-11-19 15:13:38.405 324 15439.64 305.87 53299.46 88888.00 2016-11-19 15:13:38.905 324 15439.64 305.81 53299.45 88888.00 2016-11-19 15:13:39.405 324 15439.65 305.73 53299.49 88888.00 2016-11-19 15:13:39.905 324 15439.69 305.76 53299.41 88888.00 2016-11-19 15:13:40.405 324 15439.72 305.78 53299.40 88888.00 2016-11-19 15:13:40.905 324 15439.76 305.79 53299.39 88888.00 2016-11-19 15:13:41.405 324 15439.75 305.78 53299.40 88888.00 2016-11-19 15:13:41.905 324 15439.76 305.70 53299.44 88888.00 2016-11-19 15:13:42.405 324 15439.79 305.63 53299.35 88888.00 2016-11-19 15:13:42.905 324 15439.76 305.64 53299.34 88888.00 2016-11-19 15:13:43.405 324 15439.73 305.64 53299.35 88888.00 2016-11-19 15:13:43.905 324 15439.76 305.59 53299.34 88888.00 2016-11-19 15:13:44.405 324 15439.83 305.61 53299.30 88888.00 2016-11-19 15:13:44.905 324 15439.89 305.63 53299.22 88888.00 2016-11-19 15:13:45.405 324 15439.85 305.59 53299.30 88888.00 2016-11-19 15:13:45.905 324 15439.83 305.52 53299.31 88888.00 2016-11-19 15:13:46.405 324 15439.83 305.54 53299.25 88888.00 2016-11-19 15:13:46.905 324 15439.81 305.53 53299.24 88888.00 2016-11-19 15:13:47.405 324 15439.84 305.47 53299.24 88888.00 2016-11-19 15:13:47.905 324 15439.85 305.46 53299.26 88888.00 2016-11-19 15:13:48.405 324 15439.85 305.37 53299.26 88888.00 2016-11-19 15:13:48.905 324 15439.88 305.30 53299.24 88888.00 2016-11-19 15:13:49.405 324 15439.89 305.28 53299.24 88888.00 2016-11-19 15:13:49.905 324 15439.87 305.30 53299.19 88888.00 2016-11-19 15:13:50.405 324 15439.87 305.27 53299.16 88888.00 2016-11-19 15:13:50.905 324 15439.88 305.20 53299.09 88888.00 2016-11-19 15:13:51.405 324 15439.88 305.18 53299.15 88888.00 2016-11-19 15:13:51.905 324 15439.89 305.19 53299.14 88888.00 2016-11-19 15:13:52.405 324 15439.89 305.27 53299.05 88888.00 2016-11-19 15:13:52.905 324 15439.90 305.30 53299.10 88888.00 2016-11-19 15:13:53.405 324 15439.94 305.27 53299.12 88888.00 2016-11-19 15:13:53.905 324 15439.96 305.29 53299.00 88888.00 2016-11-19 15:13:54.405 324 15439.96 305.25 53299.07 88888.00 2016-11-19 15:13:54.905 324 15439.94 305.16 53299.04 88888.00 2016-11-19 15:13:55.405 324 15439.98 305.16 53299.09 88888.00 2016-11-19 15:13:55.905 324 15439.98 305.13 53299.06 88888.00 2016-11-19 15:13:56.405 324 15440.11 305.09 53299.00 88888.00 2016-11-19 15:13:56.905 324 15440.10 305.03 53298.99 88888.00 2016-11-19 15:13:57.405 324 15440.14 305.05 53298.96 88888.00 2016-11-19 15:13:57.905 324 15440.16 305.02 53298.97 88888.00 2016-11-19 15:13:58.405 324 15440.12 305.00 53298.98 88888.00 2016-11-19 15:13:58.905 324 15440.20 304.96 53298.98 88888.00 2016-11-19 15:13:59.405 324 15440.19 304.92 53298.98 88888.00 2016-11-19 15:13:59.905 324 15440.21 304.89 53298.92 88888.00 2016-11-19 15:14:00.405 324 15440.17 304.86 53299.00 88888.00 2016-11-19 15:14:00.905 324 15440.17 304.78 53299.01 88888.00 2016-11-19 15:14:01.405 324 15440.14 304.73 53299.04 88888.00 2016-11-19 15:14:01.905 324 15440.14 304.72 53299.01 88888.00 2016-11-19 15:14:02.405 324 15440.23 304.69 53298.94 88888.00 2016-11-19 15:14:02.905 324 15440.19 304.60 53298.96 88888.00 2016-11-19 15:14:03.405 324 15440.20 304.58 53298.91 88888.00 2016-11-19 15:14:03.905 324 15440.25 304.64 53298.90 88888.00 2016-11-19 15:14:04.405 324 15440.29 304.63 53298.91 88888.00 2016-11-19 15:14:04.905 324 15440.30 304.59 53298.86 88888.00 2016-11-19 15:14:05.405 324 15440.24 304.58 53298.87 88888.00 2016-11-19 15:14:05.905 324 15440.27 304.56 53298.81 88888.00 2016-11-19 15:14:06.405 324 15440.29 304.50 53298.87 88888.00 2016-11-19 15:14:06.905 324 15440.27 304.47 53298.87 88888.00 2016-11-19 15:14:07.405 324 15440.26 304.44 53298.81 88888.00 2016-11-19 15:14:07.905 324 15440.25 304.39 53298.76 88888.00 2016-11-19 15:14:08.405 324 15440.30 304.39 53298.79 88888.00 2016-11-19 15:14:08.905 324 15440.32 304.38 53298.76 88888.00 2016-11-19 15:14:09.405 324 15440.30 304.32 53298.77 88888.00 2016-11-19 15:14:09.905 324 15440.30 304.27 53298.71 88888.00 2016-11-19 15:14:10.405 324 15440.30 304.27 53298.70 88888.00 2016-11-19 15:14:10.905 324 15440.30 304.34 53298.76 88888.00 2016-11-19 15:14:11.405 324 15440.27 304.35 53298.78 88888.00 2016-11-19 15:14:11.905 324 15440.26 304.29 53298.76 88888.00 2016-11-19 15:14:12.405 324 15440.28 304.26 53298.72 88888.00 2016-11-19 15:14:12.905 324 15440.28 304.21 53298.68 88888.00 2016-11-19 15:14:13.405 324 15440.34 304.20 53298.69 88888.00 2016-11-19 15:14:13.905 324 15440.38 304.20 53298.72 88888.00 2016-11-19 15:14:14.405 324 15440.38 304.22 53298.78 88888.00 2016-11-19 15:14:14.905 324 15440.38 304.24 53298.70 88888.00 2016-11-19 15:14:15.405 324 15440.39 304.20 53298.74 88888.00 2016-11-19 15:14:15.905 324 15440.41 304.23 53298.72 88888.00 2016-11-19 15:14:16.405 324 15440.39 304.18 53298.68 88888.00 2016-11-19 15:14:16.905 324 15440.39 304.14 53298.74 88888.00 2016-11-19 15:14:17.405 324 15440.42 304.15 53298.75 88888.00 2016-11-19 15:14:17.905 324 15440.41 304.16 53298.77 88888.00 2016-11-19 15:14:18.405 324 15440.41 304.13 53298.72 88888.00 2016-11-19 15:14:18.905 324 15440.46 304.14 53298.75 88888.00 2016-11-19 15:14:19.405 324 15440.43 304.14 53298.69 88888.00 2016-11-19 15:14:19.905 324 15440.43 304.12 53298.69 88888.00 2016-11-19 15:14:20.405 324 15440.43 304.10 53298.72 88888.00 2016-11-19 15:14:20.905 324 15440.44 303.98 53298.72 88888.00 2016-11-19 15:14:21.405 324 15440.43 303.99 53298.75 88888.00 2016-11-19 15:14:21.905 324 15440.43 304.01 53298.64 88888.00 2016-11-19 15:14:22.405 324 15440.43 303.97 53298.60 88888.00 2016-11-19 15:14:22.905 324 15440.44 303.98 53298.65 88888.00 2016-11-19 15:14:23.405 324 15440.47 303.97 53298.66 88888.00 2016-11-19 15:14:23.905 324 15440.48 304.01 53298.70 88888.00 2016-11-19 15:14:24.405 324 15440.48 303.97 53298.68 88888.00 2016-11-19 15:14:24.905 324 15440.51 303.99 53298.75 88888.00 2016-11-19 15:14:25.405 324 15440.48 303.95 53298.76 88888.00 2016-11-19 15:14:25.905 324 15440.48 303.89 53298.72 88888.00 2016-11-19 15:14:26.405 324 15440.53 303.91 53298.68 88888.00 2016-11-19 15:14:26.905 324 15440.57 303.91 53298.63 88888.00 2016-11-19 15:14:27.405 324 15440.61 303.92 53298.67 88888.00 2016-11-19 15:14:27.905 324 15440.57 303.96 53298.67 88888.00 2016-11-19 15:14:28.405 324 15440.54 303.89 53298.65 88888.00 2016-11-19 15:14:28.905 324 15440.56 303.87 53298.67 88888.00 2016-11-19 15:14:29.405 324 15440.61 303.84 53298.62 88888.00 2016-11-19 15:14:29.905 324 15440.59 303.89 53298.62 88888.00 2016-11-19 15:14:30.405 324 15440.62 303.98 53298.66 88888.00 2016-11-19 15:14:30.905 324 15440.65 303.92 53298.62 88888.00 2016-11-19 15:14:31.405 324 15440.61 303.80 53298.63 88888.00 2016-11-19 15:14:31.905 324 15440.59 303.80 53298.67 88888.00 2016-11-19 15:14:32.405 324 15440.57 303.81 53298.69 88888.00 2016-11-19 15:14:32.905 324 15440.62 303.81 53298.69 88888.00 2016-11-19 15:14:33.405 324 15440.62 303.82 53298.67 88888.00 2016-11-19 15:14:33.905 324 15440.62 303.79 53298.76 88888.00 2016-11-19 15:14:34.405 324 15440.65 303.73 53298.70 88888.00 2016-11-19 15:14:34.905 324 15440.68 303.73 53298.81 88888.00 2016-11-19 15:14:35.405 324 15440.70 303.74 53298.76 88888.00 2016-11-19 15:14:35.905 324 15440.71 303.72 53298.76 88888.00 2016-11-19 15:14:36.405 324 15440.63 303.71 53298.72 88888.00 2016-11-19 15:14:36.905 324 15440.64 303.72 53298.71 88888.00 2016-11-19 15:14:37.405 324 15440.66 303.69 53298.75 88888.00 2016-11-19 15:14:37.905 324 15440.69 303.70 53298.70 88888.00 2016-11-19 15:14:38.405 324 15440.70 303.68 53298.71 88888.00 2016-11-19 15:14:38.905 324 15440.71 303.66 53298.72 88888.00 2016-11-19 15:14:39.405 324 15440.71 303.66 53298.79 88888.00 2016-11-19 15:14:39.905 324 15440.72 303.74 53298.74 88888.00 2016-11-19 15:14:40.405 324 15440.66 303.80 53298.76 88888.00 2016-11-19 15:14:40.905 324 15440.57 303.79 53298.71 88888.00 2016-11-19 15:14:41.405 324 15440.57 303.73 53298.70 88888.00 2016-11-19 15:14:41.905 324 15440.59 303.70 53298.79 88888.00 2016-11-19 15:14:42.405 324 15440.62 303.72 53298.83 88888.00 2016-11-19 15:14:42.905 324 15440.61 303.69 53298.80 88888.00 2016-11-19 15:14:43.405 324 15440.64 303.68 53298.76 88888.00 2016-11-19 15:14:43.905 324 15440.65 303.69 53298.80 88888.00 2016-11-19 15:14:44.405 324 15440.70 303.75 53298.80 88888.00 2016-11-19 15:14:44.905 324 15440.73 303.72 53298.83 88888.00 2016-11-19 15:14:45.405 324 15440.78 303.69 53298.81 88888.00 2016-11-19 15:14:45.905 324 15440.80 303.75 53298.83 88888.00 2016-11-19 15:14:46.406 324 15440.75 303.78 53298.87 88888.00 2016-11-19 15:14:46.906 324 15440.78 303.78 53298.84 88888.00 2016-11-19 15:14:47.406 324 15440.77 303.70 53298.83 88888.00 2016-11-19 15:14:47.906 324 15440.77 303.65 53298.85 88888.00 2016-11-19 15:14:48.406 324 15440.74 303.62 53298.83 88888.00 2016-11-19 15:14:48.906 324 15440.79 303.64 53298.77 88888.00 2016-11-19 15:14:49.406 324 15440.82 303.63 53298.83 88888.00 2016-11-19 15:14:49.906 324 15440.83 303.69 53298.83 88888.00 2016-11-19 15:14:50.406 324 15440.87 303.69 53298.85 88888.00 2016-11-19 15:14:50.906 324 15440.87 303.72 53298.78 88888.00 2016-11-19 15:14:51.406 324 15440.86 303.69 53298.75 88888.00 2016-11-19 15:14:51.906 324 15440.88 303.56 53298.74 88888.00 2016-11-19 15:14:52.406 324 15440.86 303.53 53298.72 88888.00 2016-11-19 15:14:52.906 324 15440.81 303.54 53298.74 88888.00 2016-11-19 15:14:53.406 324 15440.77 303.56 53298.69 88888.00 2016-11-19 15:14:53.906 324 15440.73 303.54 53298.59 88888.00 2016-11-19 15:14:54.406 324 15440.70 303.44 53298.41 88888.00 2016-11-19 15:14:54.906 324 15440.62 303.39 53298.36 88888.00 2016-11-19 15:14:55.406 324 15440.57 303.45 53298.31 88888.00 2016-11-19 15:14:55.906 324 15440.53 303.47 53298.25 88888.00 2016-11-19 15:14:56.406 324 15440.50 303.51 53298.17 88888.00 2016-11-19 15:14:56.906 324 15440.45 303.69 53298.04 88888.00 2016-11-19 15:14:57.406 324 15440.52 303.84 53298.05 88888.00 2016-11-19 15:14:57.906 324 15440.60 304.07 53298.04 88888.00 2016-11-19 15:14:58.406 324 15440.73 304.17 53298.05 88888.00 2016-11-19 15:14:58.906 324 15440.83 304.25 53298.02 88888.00 2016-11-19 15:14:59.406 324 15440.97 304.30 53298.11 88888.00 2016-11-19 15:14:59.906 324 15441.11 304.26 53298.26 88888.00 2016-11-19 15:15:00.406 324 15441.18 304.23 53298.36 88888.00 2016-11-19 15:15:00.906 324 15441.20 304.12 53298.40 88888.00 2016-11-19 15:15:01.406 324 15441.19 304.05 53298.45 88888.00 2016-11-19 15:15:01.906 324 15441.18 303.92 53298.51 88888.00 2016-11-19 15:15:02.406 324 15441.18 303.83 53298.53 88888.00 2016-11-19 15:15:02.906 324 15441.18 303.82 53298.54 88888.00 2016-11-19 15:15:03.406 324 15441.17 303.75 53298.53 88888.00 2016-11-19 15:15:03.906 324 15441.17 303.63 53298.61 88888.00 2016-11-19 15:15:04.406 324 15441.15 303.61 53298.67 88888.00 2016-11-19 15:15:04.906 324 15441.13 303.70 53298.72 88888.00 2016-11-19 15:15:05.406 324 15441.09 303.71 53298.70 88888.00 2016-11-19 15:15:05.906 324 15441.02 303.73 53298.64 88888.00 2016-11-19 15:15:06.406 324 15441.08 303.65 53298.55 88888.00 2016-11-19 15:15:06.906 324 15441.10 303.63 53298.57 88888.00 2016-11-19 15:15:07.406 324 15441.15 303.63 53298.60 88888.00 2016-11-19 15:15:07.906 324 15441.14 303.61 53298.63 88888.00 2016-11-19 15:15:08.406 324 15441.17 303.65 53298.59 88888.00 2016-11-19 15:15:08.906 324 15441.19 303.56 53298.67 88888.00 2016-11-19 15:15:09.406 324 15441.16 303.46 53298.61 88888.00 2016-11-19 15:15:09.906 324 15441.16 303.45 53298.66 88888.00 2016-11-19 15:15:10.406 324 15441.20 303.49 53298.68 88888.00 2016-11-19 15:15:10.906 324 15441.15 303.47 53298.78 88888.00 2016-11-19 15:15:11.406 324 15441.13 303.49 53298.81 88888.00 2016-11-19 15:15:11.906 324 15441.09 303.52 53298.84 88888.00 2016-11-19 15:15:12.406 324 15441.14 303.56 53298.76 88888.00 2016-11-19 15:15:12.906 324 15441.15 303.52 53298.76 88888.00 2016-11-19 15:15:13.406 324 15441.14 303.45 53298.71 88888.00 2016-11-19 15:15:13.906 324 15441.13 303.43 53298.76 88888.00 2016-11-19 15:15:14.406 324 15441.13 303.44 53298.77 88888.00 2016-11-19 15:15:14.906 324 15441.11 303.44 53298.81 88888.00 2016-11-19 15:15:15.406 324 15441.16 303.44 53298.82 88888.00 2016-11-19 15:15:15.906 324 15441.17 303.47 53298.90 88888.00 2016-11-19 15:15:16.406 324 15441.15 303.44 53298.88 88888.00 2016-11-19 15:15:16.906 324 15441.11 303.43 53298.90 88888.00 2016-11-19 15:15:17.406 324 15441.16 303.47 53298.86 88888.00 2016-11-19 15:15:17.906 324 15441.16 303.48 53298.80 88888.00 2016-11-19 15:15:18.406 324 15441.17 303.48 53298.81 88888.00 2016-11-19 15:15:18.906 324 15441.19 303.43 53298.80 88888.00 2016-11-19 15:15:19.406 324 15441.19 303.42 53298.83 88888.00 2016-11-19 15:15:19.906 324 15441.15 303.45 53298.81 88888.00 2016-11-19 15:15:20.406 324 15441.11 303.40 53298.84 88888.00 2016-11-19 15:15:20.906 324 15441.10 303.34 53298.86 88888.00 2016-11-19 15:15:21.406 324 15441.18 303.37 53298.84 88888.00 2016-11-19 15:15:21.906 324 15441.19 303.38 53298.77 88888.00 2016-11-19 15:15:22.406 324 15441.14 303.29 53298.83 88888.00 2016-11-19 15:15:22.906 324 15441.10 303.25 53298.80 88888.00 2016-11-19 15:15:23.406 324 15441.14 303.27 53298.87 88888.00 2016-11-19 15:15:23.906 324 15441.18 303.28 53298.83 88888.00 2016-11-19 15:15:24.406 324 15441.14 303.20 53298.84 88888.00 2016-11-19 15:15:24.906 324 15441.13 303.20 53298.84 88888.00 2016-11-19 15:15:25.406 324 15441.10 303.12 53298.92 88888.00 2016-11-19 15:15:25.906 324 15441.13 303.10 53298.85 88888.00 2016-11-19 15:15:26.406 324 15441.06 303.13 53298.96 88888.00 2016-11-19 15:15:26.906 324 15441.10 303.12 53298.98 88888.00 2016-11-19 15:15:27.406 324 15441.10 303.11 53299.01 88888.00 2016-11-19 15:15:27.906 324 15441.13 303.08 53298.99 88888.00 2016-11-19 15:15:28.406 324 15441.14 303.03 53298.99 88888.00 2016-11-19 15:15:28.906 324 15441.13 302.95 53298.96 88888.00 2016-11-19 15:15:29.406 324 15441.13 302.97 53299.00 88888.00 2016-11-19 15:15:29.906 324 15441.15 303.01 53299.00 88888.00 2016-11-19 15:15:30.406 324 15441.18 302.93 53299.00 88888.00 2016-11-19 15:15:30.906 324 15441.14 302.83 53299.09 88888.00 2016-11-19 15:15:31.406 324 15441.16 302.83 53299.07 88888.00 2016-11-19 15:15:31.906 324 15441.18 302.85 53299.12 88888.00 2016-11-19 15:15:32.406 324 15441.18 302.83 53299.04 88888.00 2016-11-19 15:15:32.906 324 15441.17 302.77 53299.04 88888.00 2016-11-19 15:15:33.406 324 15441.18 302.84 53299.02 88888.00 2016-11-19 15:15:33.906 324 15441.15 302.80 53299.01 88888.00 2016-11-19 15:15:34.406 324 15441.13 302.73 53299.04 88888.00 2016-11-19 15:15:34.906 324 15441.14 302.73 53299.10 88888.00 2016-11-19 15:15:35.406 324 15441.14 302.69 53299.08 88888.00 2016-11-19 15:15:35.906 324 15441.20 302.62 53299.00 88888.00 2016-11-19 15:15:36.406 324 15441.19 302.60 53298.98 88888.00 2016-11-19 15:15:36.906 324 15441.20 302.59 53298.94 88888.00 2016-11-19 15:15:37.406 324 15441.19 302.62 53299.01 88888.00 2016-11-19 15:15:37.906 324 15441.27 302.59 53298.95 88888.00 2016-11-19 15:15:38.406 324 15441.24 302.53 53299.00 88888.00 2016-11-19 15:15:38.906 324 15441.24 302.49 53298.98 88888.00 2016-11-19 15:15:39.406 324 15441.27 302.45 53298.97 88888.00 2016-11-19 15:15:39.906 324 15441.27 302.50 53298.96 88888.00 2016-11-19 15:15:40.406 324 15441.27 302.51 53298.95 88888.00 2016-11-19 15:15:40.906 324 15441.34 302.52 53299.00 88888.00 2016-11-19 15:15:41.406 324 15441.40 302.57 53298.99 88888.00 2016-11-19 15:15:41.906 324 15441.41 302.53 53299.03 88888.00 2016-11-19 15:15:42.406 324 15441.43 302.47 53298.95 88888.00 2016-11-19 15:15:42.906 324 15441.44 302.44 53298.92 88888.00 2016-11-19 15:15:43.406 324 15441.46 302.50 53298.87 88888.00 2016-11-19 15:15:43.906 324 15441.46 302.59 53298.89 88888.00 2016-11-19 15:15:44.406 324 15441.45 302.58 53298.91 88888.00 2016-11-19 15:15:44.906 324 15441.52 302.53 53298.91 88888.00 2016-11-19 15:15:45.406 324 15441.47 302.52 53298.95 88888.00 2016-11-19 15:15:45.906 324 15441.52 302.50 53298.89 88888.00 2016-11-19 15:15:46.406 324 15441.50 302.44 53298.95 88888.00 2016-11-19 15:15:46.906 324 15441.45 302.48 53298.96 88888.00 2016-11-19 15:15:47.406 324 15441.49 302.37 53298.91 88888.00 2016-11-19 15:15:47.906 324 15441.53 302.35 53298.86 88888.00 2016-11-19 15:15:48.406 324 15441.58 302.37 53298.88 88888.00 2016-11-19 15:15:48.906 324 15441.47 302.39 53298.94 88888.00 2016-11-19 15:15:49.406 324 15441.51 302.37 53298.79 88888.00 2016-11-19 15:15:49.906 324 15441.51 302.40 53298.80 88888.00 2016-11-19 15:15:50.406 324 15441.49 302.39 53298.78 88888.00 2016-11-19 15:15:50.906 324 15441.49 302.40 53298.82 88888.00 2016-11-19 15:15:51.406 324 15441.51 302.35 53298.78 88888.00 2016-11-19 15:15:51.906 324 15441.56 302.37 53298.80 88888.00 2016-11-19 15:15:52.406 324 15441.55 302.40 53298.90 88888.00 2016-11-19 15:15:52.906 324 15441.52 302.40 53298.83 88888.00 2016-11-19 15:15:53.406 324 15441.51 302.30 53298.87 88888.00 2016-11-19 15:15:53.906 324 15441.58 302.31 53298.86 88888.00 2016-11-19 15:15:54.406 324 15441.61 302.39 53298.92 88888.00 2016-11-19 15:15:54.906 324 15441.64 302.43 53298.89 88888.00 2016-11-19 15:15:55.406 324 15441.64 302.40 53298.83 88888.00 2016-11-19 15:15:55.906 324 15441.61 302.34 53298.89 88888.00 2016-11-19 15:15:56.406 324 15441.69 302.35 53298.85 88888.00 2016-11-19 15:15:56.906 324 15441.68 302.42 53298.91 88888.00 2016-11-19 15:15:57.406 324 15441.70 302.47 53298.91 88888.00 2016-11-19 15:15:57.906 324 15441.73 302.43 53298.85 88888.00 2016-11-19 15:15:58.406 324 15441.65 302.42 53298.91 88888.00 2016-11-19 15:15:58.906 324 15441.63 302.47 53298.79 88888.00 2016-11-19 15:15:59.406 324 15441.65 302.45 53298.83 88888.00 2016-11-19 15:15:59.906 324 15441.69 302.33 53298.91 88888.00 2016-11-19 15:16:00.406 324 15441.72 302.32 53298.85 88888.00 2016-11-19 15:16:00.906 324 15441.70 302.41 53298.99 88888.00 2016-11-19 15:16:01.406 324 15441.67 302.42 53298.95 88888.00 2016-11-19 15:16:01.906 324 15441.69 302.39 53298.96 88888.00 2016-11-19 15:16:02.406 324 15441.74 302.39 53299.01 88888.00 2016-11-19 15:16:02.906 324 15441.74 302.37 53298.91 88888.00 2016-11-19 15:16:03.406 324 15441.74 302.32 53298.96 88888.00 2016-11-19 15:16:03.906 324 15441.74 302.41 53298.88 88888.00 2016-11-19 15:16:04.406 324 15441.83 302.48 53298.83 88888.00 2016-11-19 15:16:04.906 324 15441.83 302.53 53298.90 88888.00 2016-11-19 15:16:05.406 324 15441.90 302.58 53298.85 88888.00 2016-11-19 15:16:05.906 324 15441.87 302.54 53298.89 88888.00 2016-11-19 15:16:06.406 324 15441.87 302.50 53298.91 88888.00 2016-11-19 15:16:06.906 324 15441.87 302.51 53298.87 88888.00 2016-11-19 15:16:07.406 324 15441.83 302.51 53298.95 88888.00 2016-11-19 15:16:07.906 324 15441.87 302.50 53298.96 88888.00 2016-11-19 15:16:08.406 324 15441.82 302.43 53298.90 88888.00 2016-11-19 15:16:08.906 324 15441.79 302.39 53298.91 88888.00 2016-11-19 15:16:09.406 324 15441.83 302.49 53298.85 88888.00 2016-11-19 15:16:09.906 324 15441.81 302.56 53298.89 88888.00 2016-11-19 15:16:10.406 324 15441.78 302.54 53298.87 88888.00 2016-11-19 15:16:10.906 324 15441.82 302.52 53298.92 88888.00 2016-11-19 15:16:11.406 324 15441.77 302.51 53298.98 88888.00 2016-11-19 15:16:11.906 324 15441.78 302.49 53298.90 88888.00 2016-11-19 15:16:12.406 324 15441.84 302.42 53298.97 88888.00 2016-11-19 15:16:12.906 324 15441.86 302.39 53299.04 88888.00 2016-11-19 15:16:13.406 324 15441.87 302.47 53299.01 88888.00 2016-11-19 15:16:13.906 324 15441.90 302.51 53299.05 88888.00 2016-11-19 15:16:14.406 324 15441.92 302.48 53299.03 88888.00 2016-11-19 15:16:14.906 324 15441.91 302.44 53299.01 88888.00 2016-11-19 15:16:15.406 324 15441.87 302.47 53299.06 88888.00 2016-11-19 15:16:15.906 324 15441.93 302.48 53299.01 88888.00 2016-11-19 15:16:16.406 324 15441.92 302.48 53299.01 88888.00 2016-11-19 15:16:16.906 324 15441.92 302.47 53299.03 88888.00 2016-11-19 15:16:17.406 324 15441.95 302.48 53298.99 88888.00 2016-11-19 15:16:17.906 324 15441.97 302.57 53299.04 88888.00 2016-11-19 15:16:18.406 324 15441.91 302.56 53299.07 88888.00 2016-11-19 15:16:18.906 324 15441.92 302.51 53299.00 88888.00 2016-11-19 15:16:19.406 324 15441.92 302.53 53299.12 88888.00 2016-11-19 15:16:19.906 324 15441.88 302.47 53299.15 88888.00 2016-11-19 15:16:20.406 324 15441.89 302.45 53299.04 88888.00 2016-11-19 15:16:20.906 324 15441.84 302.45 53299.12 88888.00 2016-11-19 15:16:21.406 324 15441.84 302.51 53299.15 88888.00 2016-11-19 15:16:21.906 324 15441.84 302.48 53299.02 88888.00 2016-11-19 15:16:22.406 324 15441.86 302.41 53299.05 88888.00 2016-11-19 15:16:22.906 324 15441.87 302.43 53298.99 88888.00 2016-11-19 15:16:23.406 324 15441.93 302.48 53298.99 88888.00 2016-11-19 15:16:23.906 324 15441.91 302.50 53299.12 88888.00 2016-11-19 15:16:24.406 324 15441.92 302.53 53299.09 88888.00 2016-11-19 15:16:24.906 324 15441.97 302.51 53299.03 88888.00 2016-11-19 15:16:25.406 324 15441.92 302.50 53299.15 88888.00 2016-11-19 15:16:25.906 324 15441.96 302.50 53299.12 88888.00 2016-11-19 15:16:26.406 324 15441.97 302.47 53299.06 88888.00 2016-11-19 15:16:26.906 324 15441.92 302.48 53299.12 88888.00 2016-11-19 15:16:27.406 324 15441.93 302.48 53299.06 88888.00 2016-11-19 15:16:27.906 324 15441.93 302.44 53299.03 88888.00 2016-11-19 15:16:28.406 324 15441.92 302.45 53299.08 88888.00 2016-11-19 15:16:28.906 324 15441.95 302.42 53299.07 88888.00 2016-11-19 15:16:29.406 324 15441.98 302.41 53299.06 88888.00 2016-11-19 15:16:29.906 324 15441.92 302.39 53299.12 88888.00 2016-11-19 15:16:30.406 324 15441.97 302.34 53299.14 88888.00 2016-11-19 15:16:30.906 324 15441.99 302.41 53299.16 88888.00 2016-11-19 15:16:31.406 324 15441.92 302.43 53299.24 88888.00 2016-11-19 15:16:31.906 324 15441.95 302.32 53299.20 88888.00 2016-11-19 15:16:32.406 324 15441.96 302.26 53299.17 88888.00 2016-11-19 15:16:32.906 324 15441.92 302.24 53299.19 88888.00 2016-11-19 15:16:33.406 324 15441.90 302.25 53299.09 88888.00 2016-11-19 15:16:33.906 324 15441.91 302.30 53299.03 88888.00 2016-11-19 15:16:34.406 324 15441.92 302.34 53299.12 88888.00 2016-11-19 15:16:34.906 324 15441.92 302.39 53299.19 88888.00 2016-11-19 15:16:35.406 324 15441.95 302.34 53299.11 88888.00 2016-11-19 15:16:35.906 324 15441.92 302.33 53299.16 88888.00 2016-11-19 15:16:36.406 324 15441.89 302.32 53299.19 88888.00 2016-11-19 15:16:36.906 324 15441.91 302.34 53299.18 88888.00 2016-11-19 15:16:37.406 324 15441.84 302.31 53299.22 88888.00 2016-11-19 15:16:37.906 324 15441.89 302.28 53299.15 88888.00 2016-11-19 15:16:38.406 324 15441.86 302.25 53299.09 88888.00 2016-11-19 15:16:38.906 324 15441.89 302.23 53299.12 88888.00 2016-11-19 15:16:39.406 324 15441.92 302.30 53299.07 88888.00 2016-11-19 15:16:39.906 324 15441.90 302.30 53299.06 88888.00 2016-11-19 15:16:40.406 324 15441.84 302.28 53299.09 88888.00 2016-11-19 15:16:40.906 324 15441.88 302.31 53299.03 88888.00 2016-11-19 15:16:41.406 324 15441.88 302.28 53299.06 88888.00 2016-11-19 15:16:41.906 324 15441.89 302.32 53299.05 88888.00 2016-11-19 15:16:42.406 324 15441.90 302.33 53298.95 88888.00 2016-11-19 15:16:42.906 324 15441.93 302.37 53299.02 88888.00 2016-11-19 15:16:43.406 324 15441.92 302.32 53299.11 88888.00 2016-11-19 15:16:43.906 324 15441.92 302.28 53299.01 88888.00 2016-11-19 15:16:44.406 324 15441.89 302.32 53299.06 88888.00 2016-11-19 15:16:44.906 324 15441.93 302.32 53298.99 88888.00 2016-11-19 15:16:45.406 324 15441.95 302.34 53298.90 88888.00 2016-11-19 15:16:45.906 324 15441.93 302.36 53298.92 88888.00 2016-11-19 15:16:46.406 324 15441.95 302.35 53298.97 88888.00 2016-11-19 15:16:46.906 324 15441.95 302.28 53298.91 88888.00 2016-11-19 15:16:47.406 324 15441.93 302.26 53298.95 88888.00 2016-11-19 15:16:47.906 324 15441.98 302.33 53298.89 88888.00 2016-11-19 15:16:48.406 324 15441.99 302.28 53298.85 88888.00 2016-11-19 15:16:48.906 324 15441.90 302.23 53298.96 88888.00 2016-11-19 15:16:49.406 324 15441.97 302.22 53298.91 88888.00 2016-11-19 15:16:49.906 324 15442.02 302.26 53298.89 88888.00 2016-11-19 15:16:50.406 324 15442.09 302.28 53298.83 88888.00 2016-11-19 15:16:50.906 324 15442.09 302.30 53298.76 88888.00 2016-11-19 15:16:51.406 324 15442.07 302.28 53298.78 88888.00 2016-11-19 15:16:51.906 324 15442.14 302.27 53298.76 88888.00 2016-11-19 15:16:52.406 324 15442.08 302.27 53298.71 88888.00 2016-11-19 15:16:52.906 324 15442.02 302.31 53298.83 88888.00 2016-11-19 15:16:53.406 324 15442.09 302.27 53298.84 88888.00 2016-11-19 15:16:53.906 324 15442.04 302.30 53298.83 88888.00 2016-11-19 15:16:54.406 324 15441.98 302.31 53298.89 88888.00 2016-11-19 15:16:54.906 324 15442.05 302.32 53298.85 88888.00 2016-11-19 15:16:55.406 324 15442.05 302.31 53298.81 88888.00 2016-11-19 15:16:55.906 324 15442.05 302.30 53298.87 88888.00 2016-11-19 15:16:56.406 324 15442.01 302.30 53298.83 88888.00 2016-11-19 15:16:56.906 324 15441.99 302.36 53298.80 88888.00 2016-11-19 15:16:57.406 324 15442.05 302.37 53298.80 88888.00 2016-11-19 15:16:57.906 324 15442.13 302.33 53298.75 88888.00 2016-11-19 15:16:58.406 324 15442.05 302.39 53298.80 88888.00 2016-11-19 15:16:58.906 324 15442.06 302.44 53298.79 88888.00 2016-11-19 15:16:59.406 324 15442.02 302.47 53298.76 88888.00 2016-11-19 15:16:59.906 324 15441.99 302.48 53298.89 88888.00 2016-11-19 15:17:00.406 324 15442.09 302.49 53298.84 88888.00 2016-11-19 15:17:00.906 324 15442.10 302.44 53298.82 88888.00 2016-11-19 15:17:01.406 324 15442.09 302.48 53298.86 88888.00 2016-11-19 15:17:01.906 324 15442.10 302.48 53298.80 88888.00 2016-11-19 15:17:02.406 324 15442.11 302.41 53298.69 88888.00 2016-11-19 15:17:02.906 324 15442.11 302.36 53298.76 88888.00 2016-11-19 15:17:03.406 324 15442.14 302.30 53298.66 88888.00 2016-11-19 15:17:03.906 324 15442.08 302.28 53298.75 88888.00 2016-11-19 15:17:04.406 324 15442.10 302.30 53298.79 88888.00 2016-11-19 15:17:04.906 324 15442.11 302.30 53298.72 88888.00 2016-11-19 15:17:05.406 324 15442.05 302.35 53298.76 88888.00 2016-11-19 15:17:05.906 324 15442.14 302.40 53298.71 88888.00 2016-11-19 15:17:06.406 324 15442.17 302.37 53298.69 88888.00 2016-11-19 15:17:06.906 324 15442.17 302.39 53298.76 88888.00 2016-11-19 15:17:07.406 324 15442.18 302.41 53298.67 88888.00 2016-11-19 15:17:07.906 324 15442.19 302.40 53298.67 88888.00 2016-11-19 15:17:08.406 324 15442.24 302.37 53298.65 88888.00 2016-11-19 15:17:08.906 324 15442.26 302.35 53298.59 88888.00 2016-11-19 15:17:09.406 324 15442.23 302.35 53298.62 88888.00 2016-11-19 15:17:09.906 324 15442.23 302.31 53298.65 88888.00 2016-11-19 15:17:10.406 324 15442.22 302.31 53298.59 88888.00 2016-11-19 15:17:10.906 324 15442.23 302.28 53298.58 88888.00 2016-11-19 15:17:11.406 324 15442.23 302.27 53298.55 88888.00 2016-11-19 15:17:11.906 324 15442.18 302.28 53298.62 88888.00 2016-11-19 15:17:12.406 324 15442.20 302.30 53298.67 88888.00 2016-11-19 15:17:12.906 324 15442.28 302.30 53298.55 88888.00 2016-11-19 15:17:13.406 324 15442.26 302.30 53298.56 88888.00 2016-11-19 15:17:13.906 324 15442.31 302.36 53298.64 88888.00 2016-11-19 15:17:14.406 324 15442.34 302.42 53298.58 88888.00 2016-11-19 15:17:14.906 324 15442.33 302.36 53298.63 88888.00 2016-11-19 15:17:15.406 324 15442.32 302.34 53298.65 88888.00 2016-11-19 15:17:15.906 324 15442.40 302.37 53298.57 88888.00 2016-11-19 15:17:16.406 324 15442.32 302.35 53298.58 88888.00 2016-11-19 15:17:16.906 324 15442.37 302.32 53298.59 88888.00 2016-11-19 15:17:17.406 324 15442.36 302.33 53298.58 88888.00 2016-11-19 15:17:17.906 324 15442.29 302.34 53298.56 88888.00 2016-11-19 15:17:18.406 324 15442.36 302.39 53298.45 88888.00 2016-11-19 15:17:18.906 324 15442.36 302.35 53298.49 88888.00 2016-11-19 15:17:19.406 324 15442.34 302.39 53298.61 88888.00 2016-11-19 15:17:19.906 324 15442.36 302.34 53298.57 88888.00 2016-11-19 15:17:20.406 324 15442.34 302.30 53298.55 88888.00 2016-11-19 15:17:20.906 324 15442.29 302.26 53298.58 88888.00 2016-11-19 15:17:21.406 324 15442.32 302.27 53298.49 88888.00 2016-11-19 15:17:21.906 324 15442.36 302.28 53298.54 88888.00 2016-11-19 15:17:22.406 324 15442.43 302.36 53298.59 88888.00 2016-11-19 15:17:22.906 324 15442.44 302.43 53298.58 88888.00 2016-11-19 15:17:23.406 324 15442.38 302.41 53298.62 88888.00 2016-11-19 15:17:23.906 324 15442.40 302.30 53298.56 88888.00 2016-11-19 15:17:24.406 324 15442.41 302.23 53298.54 88888.00 2016-11-19 15:17:24.906 324 15442.36 302.26 53298.60 88888.00 2016-11-19 15:17:25.406 324 15442.35 302.23 53298.57 88888.00 2016-11-19 15:17:25.906 324 15442.36 302.27 53298.58 88888.00 2016-11-19 15:17:26.406 324 15442.29 302.31 53298.62 88888.00 2016-11-19 15:17:26.906 324 15442.34 302.28 53298.59 88888.00 2016-11-19 15:17:27.406 324 15442.33 302.24 53298.65 88888.00 2016-11-19 15:17:27.906 324 15442.27 302.21 53298.65 88888.00 2016-11-19 15:17:28.406 324 15442.26 302.22 53298.58 88888.00 2016-11-19 15:17:28.906 324 15442.25 302.22 53298.66 88888.00 2016-11-19 15:17:29.406 324 15442.31 302.21 53298.67 88888.00 2016-11-19 15:17:29.906 324 15442.31 302.17 53298.51 88888.00 2016-11-19 15:17:30.406 324 15442.25 302.19 53298.62 88888.00 2016-11-19 15:17:30.906 324 15442.34 302.18 53298.57 88888.00 2016-11-19 15:17:31.406 324 15442.35 302.16 53298.49 88888.00 2016-11-19 15:17:31.906 324 15442.37 302.10 53298.54 88888.00 2016-11-19 15:17:32.406 324 15442.40 302.13 53298.49 88888.00 2016-11-19 15:17:32.906 324 15442.41 302.15 53298.55 88888.00 2016-11-19 15:17:33.406 324 15442.36 302.08 53298.58 88888.00 2016-11-19 15:17:33.906 324 15442.40 302.06 53298.50 88888.00 2016-11-19 15:17:34.406 324 15442.32 302.09 53298.60 88888.00 2016-11-19 15:17:34.906 324 15442.37 302.19 53298.62 88888.00 2016-11-19 15:17:35.406 324 15442.43 302.17 53298.59 88888.00 2016-11-19 15:17:35.906 324 15442.41 302.15 53298.65 88888.00 2016-11-19 15:17:36.406 324 15442.44 302.13 53298.62 88888.00 2016-11-19 15:17:36.906 324 15442.45 302.13 53298.51 88888.00 2016-11-19 15:17:37.406 324 15442.45 302.11 53298.50 88888.00 2016-11-19 15:17:37.906 324 15442.47 302.08 53298.53 88888.00 2016-11-19 15:17:38.406 324 15442.46 302.11 53298.46 88888.00 2016-11-19 15:17:38.906 324 15442.44 302.10 53298.53 88888.00 2016-11-19 15:17:39.406 324 15442.47 302.08 53298.51 88888.00 2016-11-19 15:17:39.906 324 15442.50 302.01 53298.51 88888.00 2016-11-19 15:17:40.406 324 15442.52 302.00 53298.58 88888.00 2016-11-19 15:17:40.906 324 15442.55 301.98 53298.50 88888.00 2016-11-19 15:17:41.406 324 15442.53 302.04 53298.55 88888.00 2016-11-19 15:17:41.906 324 15442.55 302.05 53298.62 88888.00 2016-11-19 15:17:42.406 324 15442.63 302.08 53298.51 88888.00 2016-11-19 15:17:42.906 324 15442.64 302.06 53298.49 88888.00 2016-11-19 15:17:43.406 324 15442.64 302.06 53298.51 88888.00 2016-11-19 15:17:43.906 324 15442.62 302.06 53298.53 88888.00 2016-11-19 15:17:44.406 324 15442.64 302.08 53298.51 88888.00 2016-11-19 15:17:44.906 324 15442.67 302.09 53298.56 88888.00 2016-11-19 15:17:45.406 324 15442.67 302.08 53298.50 88888.00 2016-11-19 15:17:45.906 324 15442.64 302.06 53298.48 88888.00 2016-11-19 15:17:46.406 324 15442.64 302.06 53298.60 88888.00 2016-11-19 15:17:46.906 324 15442.65 302.02 53298.59 88888.00 2016-11-19 15:17:47.406 324 15442.68 302.00 53298.58 88888.00 2016-11-19 15:17:47.906 324 15442.64 302.02 53298.67 88888.00 2016-11-19 15:17:48.406 324 15442.69 302.01 53298.64 88888.00 2016-11-19 15:17:48.906 324 15442.71 302.04 53298.58 88888.00 2016-11-19 15:17:49.406 324 15442.70 302.07 53298.62 88888.00 2016-11-19 15:17:49.906 324 15442.70 302.04 53298.66 88888.00 2016-11-19 15:17:50.406 324 15442.77 302.02 53298.59 88888.00 2016-11-19 15:17:50.906 324 15442.74 302.04 53298.60 88888.00 2016-11-19 15:17:51.406 324 15442.73 302.02 53298.58 88888.00 2016-11-19 15:17:51.906 324 15442.72 302.06 53298.51 88888.00 2016-11-19 15:17:52.406 324 15442.65 302.02 53298.57 88888.00 2016-11-19 15:17:52.906 324 15442.69 302.00 53298.59 88888.00 2016-11-19 15:17:53.406 324 15442.70 301.98 53298.51 88888.00 2016-11-19 15:17:53.906 324 15442.65 301.97 53298.61 88888.00 2016-11-19 15:17:54.406 324 15442.72 301.93 53298.70 88888.00 2016-11-19 15:17:54.906 324 15442.73 301.92 53298.54 88888.00 2016-11-19 15:17:55.406 324 15442.69 301.97 53298.56 88888.00 2016-11-19 15:17:55.906 324 15442.68 301.96 53298.59 88888.00 2016-11-19 15:17:56.406 324 15442.73 301.87 53298.56 88888.00 2016-11-19 15:17:56.906 324 15442.76 301.89 53298.54 88888.00 2016-11-19 15:17:57.406 324 15442.73 301.89 53298.55 88888.00 2016-11-19 15:17:57.906 324 15442.77 301.91 53298.50 88888.00 2016-11-19 15:17:58.406 324 15442.80 301.89 53298.54 88888.00 2016-11-19 15:17:58.906 324 15442.79 301.87 53298.58 88888.00 2016-11-19 15:17:59.406 324 15442.77 301.85 53298.57 88888.00 2016-11-19 15:17:59.906 324 15442.79 301.82 53298.50 88888.00 2016-11-19 15:18:00.406 324 15442.81 301.83 53298.50 88888.00 2016-11-19 15:18:00.906 324 15442.86 301.83 53298.54 88888.00 2016-11-19 15:18:01.406 324 15442.79 301.88 53298.51 88888.00 2016-11-19 15:18:01.906 324 15442.65 301.87 53298.56 88888.00 2016-11-19 15:18:02.406 324 15442.70 301.87 53298.51 88888.00 2016-11-19 15:18:02.906 324 15442.72 301.88 53298.45 88888.00 2016-11-19 15:18:03.406 324 15442.69 301.93 53298.59 88888.00 2016-11-19 15:18:03.906 324 15442.71 301.93 53298.59 88888.00 2016-11-19 15:18:04.406 324 15442.74 301.87 53298.55 88888.00 2016-11-19 15:18:04.906 324 15442.72 301.85 53298.57 88888.00 2016-11-19 15:18:05.406 324 15442.68 301.85 53298.62 88888.00 2016-11-19 15:18:05.906 324 15442.68 301.84 53298.54 88888.00 2016-11-19 15:18:06.406 324 15442.68 301.78 53298.45 88888.00 2016-11-19 15:18:06.906 324 15442.65 301.78 53298.45 88888.00 2016-11-19 15:18:07.406 324 15442.71 301.76 53298.34 88888.00 2016-11-19 15:18:07.906 324 15442.81 301.75 53298.39 88888.00 2016-11-19 15:18:08.406 324 15442.79 301.79 53298.41 88888.00 2016-11-19 15:18:08.906 324 15442.83 301.78 53298.33 88888.00 2016-11-19 15:18:09.406 324 15442.82 301.75 53298.37 88888.00 2016-11-19 15:18:09.906 324 15442.79 301.74 53298.53 88888.00 2016-11-19 15:18:10.406 324 15442.85 301.65 53298.51 88888.00 2016-11-19 15:18:10.906 324 15442.82 301.67 53298.48 88888.00 2016-11-19 15:18:11.406 324 15442.81 301.73 53298.50 88888.00 2016-11-19 15:18:11.906 324 15442.83 301.75 53298.42 88888.00 2016-11-19 15:18:12.406 324 15442.89 301.73 53298.35 88888.00 2016-11-19 15:18:12.906 324 15442.85 301.72 53298.43 88888.00 2016-11-19 15:18:13.406 324 15442.82 301.75 53298.48 88888.00 2016-11-19 15:18:13.906 324 15442.88 301.76 53298.41 88888.00 2016-11-19 15:18:14.406 324 15442.87 301.75 53298.42 88888.00 2016-11-19 15:18:14.906 324 15442.82 301.74 53298.45 88888.00 2016-11-19 15:18:15.406 324 15442.90 301.75 53298.41 88888.00 2016-11-19 15:18:15.906 324 15442.95 301.76 53298.46 88888.00 2016-11-19 15:18:16.406 324 15442.95 301.73 53298.51 88888.00 2016-11-19 15:18:16.906 324 15442.97 301.66 53298.45 88888.00 2016-11-19 15:18:17.406 324 15442.94 301.59 53298.43 88888.00 2016-11-19 15:18:17.906 324 15442.96 301.61 53298.50 88888.00 2016-11-19 15:18:18.406 324 15442.96 301.70 53298.48 88888.00 2016-11-19 15:18:18.906 324 15443.01 301.68 53298.42 88888.00 2016-11-19 15:18:19.406 324 15443.03 301.65 53298.43 88888.00 2016-11-19 15:18:19.906 324 15442.98 301.67 53298.46 88888.00 2016-11-19 15:18:20.406 324 15443.00 301.70 53298.42 88888.00 2016-11-19 15:18:20.906 324 15443.04 301.66 53298.44 88888.00 2016-11-19 15:18:21.406 324 15443.05 301.64 53298.55 88888.00 2016-11-19 15:18:21.906 324 15443.09 301.64 53298.55 88888.00 2016-11-19 15:18:22.406 324 15443.09 301.55 53298.45 88888.00 2016-11-19 15:18:22.906 324 15443.07 301.55 53298.48 88888.00 2016-11-19 15:18:23.406 324 15443.08 301.48 53298.48 88888.00 2016-11-19 15:18:23.906 324 15443.15 301.48 53298.43 88888.00 2016-11-19 15:18:24.406 324 15443.12 301.49 53298.34 88888.00 2016-11-19 15:18:24.906 324 15443.08 301.48 53298.39 88888.00 2016-11-19 15:18:25.406 324 15443.12 301.50 53298.45 88888.00 2016-11-19 15:18:25.906 324 15443.17 301.54 53298.46 88888.00 2016-11-19 15:18:26.406 324 15443.19 301.47 53298.45 88888.00 2016-11-19 15:18:26.906 324 15443.17 301.48 53298.53 88888.00 2016-11-19 15:18:27.406 324 15443.14 301.44 53298.53 88888.00 2016-11-19 15:18:27.906 324 15443.16 301.36 53298.40 88888.00 2016-11-19 15:18:28.406 324 15443.16 301.33 53298.43 88888.00 2016-11-19 15:18:28.906 324 15443.17 301.29 53298.51 88888.00 2016-11-19 15:18:29.406 324 15443.21 301.29 53298.44 88888.00 2016-11-19 15:18:29.906 324 15443.26 301.31 53298.38 88888.00 2016-11-19 15:18:30.406 324 15443.21 301.32 53298.40 88888.00 2016-11-19 15:18:30.906 324 15443.19 301.27 53298.46 88888.00 2016-11-19 15:18:31.406 324 15443.23 301.27 53298.39 88888.00 2016-11-19 15:18:31.906 324 15443.25 301.22 53298.29 88888.00 2016-11-19 15:18:32.406 324 15443.23 301.22 53298.39 88888.00 2016-11-19 15:18:32.906 324 15443.27 301.24 53298.44 88888.00 2016-11-19 15:18:33.406 324 15443.33 301.24 53298.40 88888.00 2016-11-19 15:18:33.906 324 15443.32 301.18 53298.38 88888.00 2016-11-19 15:18:34.406 324 15443.31 301.16 53298.47 88888.00 2016-11-19 15:18:34.906 324 15443.34 301.19 53298.49 88888.00 2016-11-19 15:18:35.406 324 15443.34 301.22 53298.45 88888.00 2016-11-19 15:18:35.906 324 15443.39 301.22 53298.39 88888.00 2016-11-19 15:18:36.406 324 15443.40 301.23 53298.46 88888.00 2016-11-19 15:18:36.906 324 15443.37 301.27 53298.54 88888.00 2016-11-19 15:18:37.406 324 15443.42 301.18 53298.50 88888.00 2016-11-19 15:18:37.906 324 15443.45 301.12 53298.42 88888.00 2016-11-19 15:18:38.406 324 15443.46 301.12 53298.46 88888.00 2016-11-19 15:18:38.906 324 15443.41 301.13 53298.50 88888.00 2016-11-19 15:18:39.406 324 15443.44 301.16 53298.46 88888.00 2016-11-19 15:18:39.906 324 15443.45 301.12 53298.35 88888.00 2016-11-19 15:18:40.406 324 15443.43 301.10 53298.43 88888.00 2016-11-19 15:18:40.906 324 15443.39 301.04 53298.48 88888.00 2016-11-19 15:18:41.406 324 15443.43 301.04 53298.46 88888.00 2016-11-19 15:18:41.906 324 15443.46 301.03 53298.44 88888.00 2016-11-19 15:18:42.406 324 15443.45 301.05 53298.42 88888.00 2016-11-19 15:18:42.906 324 15443.45 301.02 53298.50 88888.00 2016-11-19 15:18:43.406 324 15443.45 300.98 53298.53 88888.00 2016-11-19 15:18:43.906 324 15443.51 300.95 53298.47 88888.00 2016-11-19 15:18:44.406 324 15443.49 300.92 53298.42 88888.00 2016-11-19 15:18:44.906 324 15443.52 300.89 53298.50 88888.00 2016-11-19 15:18:45.406 324 15443.46 300.88 53298.62 88888.00 2016-11-19 15:18:45.906 324 15443.48 300.86 53298.65 88888.00 2016-11-19 15:18:46.406 324 15443.50 300.85 53298.60 88888.00 2016-11-19 15:18:46.906 324 15443.52 300.85 53298.51 88888.00 2016-11-19 15:18:47.406 324 15443.50 300.88 53298.50 88888.00 2016-11-19 15:18:47.906 324 15443.44 300.89 53298.60 88888.00 2016-11-19 15:18:48.406 324 15443.44 300.80 53298.58 88888.00 2016-11-19 15:18:48.906 324 15443.50 300.71 53298.51 88888.00 2016-11-19 15:18:49.406 324 15443.58 300.76 53298.46 88888.00 2016-11-19 15:18:49.906 324 15443.53 300.81 53298.54 88888.00 2016-11-19 15:18:50.406 324 15443.45 300.77 53298.61 88888.00 2016-11-19 15:18:50.906 324 15443.45 300.79 53298.55 88888.00 2016-11-19 15:18:51.406 324 15443.53 300.80 53298.53 88888.00 2016-11-19 15:18:51.906 324 15443.52 300.76 53298.51 88888.00 2016-11-19 15:18:52.406 324 15443.51 300.75 53298.57 88888.00 2016-11-19 15:18:52.906 324 15443.46 300.70 53298.61 88888.00 2016-11-19 15:18:53.406 324 15443.46 300.74 53298.60 88888.00 2016-11-19 15:18:53.906 324 15443.52 300.74 53298.54 88888.00 2016-11-19 15:18:54.406 324 15443.53 300.72 53298.48 88888.00 2016-11-19 15:18:54.906 324 15443.48 300.69 53298.53 88888.00 2016-11-19 15:18:55.406 324 15443.52 300.66 53298.59 88888.00 2016-11-19 15:18:55.906 324 15443.52 300.58 53298.64 88888.00 2016-11-19 15:18:56.406 324 15443.52 300.52 53298.62 88888.00 2016-11-19 15:18:56.906 324 15443.58 300.57 53298.53 88888.00 2016-11-19 15:18:57.406 324 15443.50 300.57 53298.53 88888.00 2016-11-19 15:18:57.906 324 15443.43 300.58 53298.59 88888.00 2016-11-19 15:18:58.406 324 15443.46 300.55 53298.60 88888.00 2016-11-19 15:18:58.906 324 15443.50 300.54 53298.48 88888.00 2016-11-19 15:18:59.406 324 15443.54 300.55 53298.40 88888.00 2016-11-19 15:18:59.906 324 15443.51 300.57 53298.45 88888.00 2016-11-19 15:19:00.406 324 15443.53 300.58 53298.54 88888.00 2016-11-19 15:19:00.906 324 15443.57 300.59 53298.57 88888.00 2016-11-19 15:19:01.406 324 15443.58 300.58 53298.58 88888.00 2016-11-19 15:19:01.906 324 15443.60 300.58 53298.56 88888.00 2016-11-19 15:19:02.406 324 15443.58 300.52 53298.59 88888.00 2016-11-19 15:19:02.906 324 15443.58 300.49 53298.64 88888.00 2016-11-19 15:19:03.406 324 15443.55 300.51 53298.69 88888.00 2016-11-19 15:19:03.906 324 15443.62 300.50 53298.64 88888.00 2016-11-19 15:19:04.406 324 15443.61 300.51 53298.61 88888.00 2016-11-19 15:19:04.906 324 15443.58 300.49 53298.63 88888.00 2016-11-19 15:19:05.406 324 15443.58 300.47 53298.72 88888.00 2016-11-19 15:19:05.906 324 15443.61 300.50 53298.71 88888.00 2016-11-19 15:19:06.406 324 15443.63 300.50 53298.70 88888.00 2016-11-19 15:19:06.906 324 15443.64 300.52 53298.63 88888.00 2016-11-19 15:19:07.406 324 15443.68 300.47 53298.62 88888.00 2016-11-19 15:19:07.906 324 15443.70 300.45 53298.66 88888.00 2016-11-19 15:19:08.406 324 15443.68 300.44 53298.70 88888.00 2016-11-19 15:19:08.906 324 15443.68 300.42 53298.74 88888.00 2016-11-19 15:19:09.406 324 15443.68 300.40 53298.71 88888.00 2016-11-19 15:19:09.906 324 15443.67 300.36 53298.66 88888.00 2016-11-19 15:19:10.406 324 15443.66 300.34 53298.63 88888.00 2016-11-19 15:19:10.906 324 15443.62 300.27 53298.66 88888.00 2016-11-19 15:19:11.406 324 15443.57 300.27 53298.71 88888.00 2016-11-19 15:19:11.906 324 15443.68 300.29 53298.76 88888.00 2016-11-19 15:19:12.406 324 15443.68 300.32 53298.70 88888.00 2016-11-19 15:19:12.906 324 15443.68 300.27 53298.64 88888.00 2016-11-19 15:19:13.406 324 15443.61 300.28 53298.64 88888.00 2016-11-19 15:19:13.906 324 15443.67 300.31 53298.69 88888.00 2016-11-19 15:19:14.406 324 15443.73 300.34 53298.82 88888.00 2016-11-19 15:19:14.906 324 15443.80 300.34 53298.89 88888.00 2016-11-19 15:19:15.406 324 15443.87 300.32 53298.87 88888.00 2016-11-19 15:19:15.906 324 15443.87 300.33 53298.76 88888.00 2016-11-19 15:19:16.406 324 15443.84 300.32 53298.68 88888.00 2016-11-19 15:19:16.906 324 15443.84 300.26 53298.72 88888.00 2016-11-19 15:19:17.406 324 15443.85 300.29 53298.82 88888.00 2016-11-19 15:19:17.906 324 15443.85 300.28 53298.89 88888.00 2016-11-19 15:19:18.406 324 15443.82 300.28 53298.78 88888.00 2016-11-19 15:19:18.906 324 15443.81 300.32 53298.76 88888.00 2016-11-19 15:19:19.406 324 15443.82 300.31 53298.67 88888.00 2016-11-19 15:19:19.906 324 15443.82 300.31 53298.61 88888.00 2016-11-19 15:19:20.406 324 15443.78 300.33 53298.63 88888.00 2016-11-19 15:19:20.906 324 15443.72 300.33 53298.68 88888.00 2016-11-19 15:19:21.406 324 15443.69 300.33 53298.79 88888.00 2016-11-19 15:19:21.906 324 15443.72 300.23 53298.86 88888.00 2016-11-19 15:19:22.406 324 15443.76 300.17 53298.80 88888.00 2016-11-19 15:19:22.906 324 15443.81 300.21 53298.81 88888.00 2016-11-19 15:19:23.406 324 15443.82 300.25 53298.77 88888.00 2016-11-19 15:19:23.906 324 15443.81 300.27 53298.77 88888.00 2016-11-19 15:19:24.406 324 15443.79 300.27 53298.78 88888.00 2016-11-19 15:19:24.906 324 15443.71 300.24 53298.78 88888.00 2016-11-19 15:19:25.406 324 15443.75 300.26 53298.80 88888.00 2016-11-19 15:19:25.906 324 15443.79 300.24 53298.79 88888.00 2016-11-19 15:19:26.406 324 15443.85 300.21 53298.77 88888.00 2016-11-19 15:19:26.906 324 15443.86 300.23 53298.80 88888.00 2016-11-19 15:19:27.406 324 15443.87 300.21 53298.81 88888.00 2016-11-19 15:19:27.906 324 15443.81 300.24 53298.85 88888.00 2016-11-19 15:19:28.406 324 15443.77 300.29 53298.87 88888.00 2016-11-19 15:19:28.906 324 15443.80 300.36 53298.81 88888.00 2016-11-19 15:19:29.406 324 15443.79 300.32 53298.79 88888.00 2016-11-19 15:19:29.906 324 15443.82 300.28 53298.80 88888.00 2016-11-19 15:19:30.406 324 15443.88 300.25 53298.77 88888.00 2016-11-19 15:19:30.906 324 15443.91 300.21 53298.76 88888.00 2016-11-19 15:19:31.407 324 15443.90 300.18 53298.71 88888.00 2016-11-19 15:19:31.907 324 15443.90 300.18 53298.70 88888.00 2016-11-19 15:19:32.407 324 15443.94 300.19 53298.72 88888.00 2016-11-19 15:19:32.907 324 15443.97 300.18 53298.85 88888.00 2016-11-19 15:19:33.407 324 15443.92 300.20 53298.89 88888.00 2016-11-19 15:19:33.907 324 15443.89 300.17 53298.91 88888.00 2016-11-19 15:19:34.407 324 15443.89 300.09 53298.84 88888.00 2016-11-19 15:19:34.907 324 15443.92 300.02 53298.83 88888.00 2016-11-19 15:19:35.407 324 15443.98 299.99 53298.85 88888.00 2016-11-19 15:19:35.907 324 15444.04 299.99 53298.85 88888.00 2016-11-19 15:19:36.407 324 15444.07 299.94 53298.80 88888.00 2016-11-19 15:19:36.907 324 15444.01 300.00 53298.76 88888.00 2016-11-19 15:19:37.407 324 15444.04 300.08 53298.81 88888.00 2016-11-19 15:19:37.907 324 15444.04 300.03 53298.79 88888.00 2016-11-19 15:19:38.407 324 15444.06 299.97 53298.85 88888.00 2016-11-19 15:19:38.907 324 15444.05 299.95 53298.91 88888.00 2016-11-19 15:19:39.407 324 15444.01 299.98 53299.00 88888.00 2016-11-19 15:19:39.907 324 15443.99 300.01 53298.98 88888.00 2016-11-19 15:19:40.407 324 15444.03 300.01 53298.96 88888.00 2016-11-19 15:19:40.907 324 15444.05 300.02 53299.01 88888.00 2016-11-19 15:19:41.407 324 15444.03 300.01 53299.01 88888.00 2016-11-19 15:19:41.907 324 15444.06 299.99 53298.97 88888.00 2016-11-19 15:19:42.407 324 15444.06 300.02 53298.91 88888.00 2016-11-19 15:19:42.907 324 15444.03 300.02 53298.83 88888.00 2016-11-19 15:19:43.407 324 15444.01 300.01 53298.85 88888.00 2016-11-19 15:19:43.907 324 15444.03 299.94 53298.86 88888.00 2016-11-19 15:19:44.407 324 15444.07 299.94 53298.89 88888.00 2016-11-19 15:19:44.907 324 15444.08 299.98 53298.92 88888.00 2016-11-19 15:19:45.407 324 15444.03 299.95 53298.91 88888.00 2016-11-19 15:19:45.907 324 15444.03 299.85 53298.90 88888.00 2016-11-19 15:19:46.407 324 15444.00 299.85 53298.95 88888.00 2016-11-19 15:19:46.907 324 15443.97 299.75 53298.92 88888.00 2016-11-19 15:19:47.407 324 15443.99 299.74 53298.94 88888.00 2016-11-19 15:19:47.907 324 15443.99 299.82 53298.96 88888.00 2016-11-19 15:19:48.407 324 15443.99 299.84 53298.95 88888.00 2016-11-19 15:19:48.907 324 15444.04 299.79 53298.95 88888.00 2016-11-19 15:19:49.407 324 15444.04 299.75 53298.92 88888.00 2016-11-19 15:19:49.907 324 15444.04 299.75 53298.94 88888.00 2016-11-19 15:19:50.407 324 15443.99 299.75 53298.89 88888.00 2016-11-19 15:19:50.907 324 15444.00 299.75 53298.86 88888.00 2016-11-19 15:19:51.407 324 15444.03 299.74 53298.92 88888.00 2016-11-19 15:19:51.907 324 15444.03 299.76 53298.94 88888.00 2016-11-19 15:19:52.407 324 15444.01 299.79 53298.94 88888.00 2016-11-19 15:19:52.907 324 15443.99 299.75 53298.85 88888.00 2016-11-19 15:19:53.407 324 15443.94 299.71 53299.00 88888.00 2016-11-19 15:19:53.907 324 15443.95 299.75 53299.04 88888.00 2016-11-19 15:19:54.407 324 15443.98 299.71 53299.10 88888.00 2016-11-19 15:19:54.907 324 15443.97 299.72 53299.12 88888.00 2016-11-19 15:19:55.407 324 15444.03 299.66 53299.10 88888.00 2016-11-19 15:19:55.907 324 15444.04 299.68 53299.00 88888.00 2016-11-19 15:19:56.407 324 15444.00 299.64 53298.92 88888.00 2016-11-19 15:19:56.907 324 15444.05 299.63 53298.92 88888.00 2016-11-19 15:19:57.407 324 15444.05 299.62 53298.88 88888.00 2016-11-19 15:19:57.907 324 15444.01 299.58 53298.85 88888.00 2016-11-19 15:19:58.407 324 15443.98 299.58 53298.84 88888.00 2016-11-19 15:19:58.907 324 15443.92 299.58 53298.88 88888.00 2016-11-19 15:19:59.407 324 15443.98 299.57 53298.96 88888.00 2016-11-19 15:19:59.907 324 15444.01 299.55 53299.06 88888.00 2016-11-19 15:20:00.407 324 15443.98 299.60 53299.07 88888.00 2016-11-19 15:20:00.907 324 15443.95 299.68 53299.11 88888.00 2016-11-19 15:20:01.407 324 15443.95 299.69 53299.08 88888.00 2016-11-19 15:20:01.907 324 15443.95 299.60 53299.06 88888.00 2016-11-19 15:20:02.407 324 15443.99 299.56 53299.02 88888.00 2016-11-19 15:20:02.907 324 15443.98 299.63 53299.04 88888.00 2016-11-19 15:20:03.407 324 15444.05 299.63 53298.99 88888.00 2016-11-19 15:20:03.907 324 15444.01 299.55 53298.95 88888.00 2016-11-19 15:20:04.407 324 15444.01 299.48 53298.94 88888.00 2016-11-19 15:20:04.907 324 15443.99 299.45 53298.94 88888.00 2016-11-19 15:20:05.407 324 15443.98 299.48 53299.00 88888.00 2016-11-19 15:20:05.907 324 15444.00 299.49 53299.02 88888.00 2016-11-19 15:20:06.407 324 15444.01 299.54 53299.05 88888.00 2016-11-19 15:20:06.907 324 15443.98 299.55 53299.11 88888.00 2016-11-19 15:20:07.407 324 15443.98 299.53 53299.18 88888.00 2016-11-19 15:20:07.907 324 15443.97 299.55 53299.19 88888.00 2016-11-19 15:20:08.407 324 15443.99 299.53 53299.16 88888.00 2016-11-19 15:20:08.907 324 15444.00 299.53 53299.10 88888.00 2016-11-19 15:20:09.407 324 15444.00 299.55 53299.11 88888.00 2016-11-19 15:20:09.907 324 15443.99 299.51 53299.10 88888.00 2016-11-19 15:20:10.407 324 15443.98 299.49 53299.05 88888.00 2016-11-19 15:20:10.907 324 15443.98 299.46 53299.06 88888.00 2016-11-19 15:20:11.407 324 15443.95 299.45 53299.03 88888.00 2016-11-19 15:20:11.907 324 15443.91 299.45 53299.02 88888.00 2016-11-19 15:20:12.407 324 15443.91 299.46 53299.00 88888.00 2016-11-19 15:20:12.907 324 15443.95 299.43 53298.97 88888.00 2016-11-19 15:20:13.407 324 15443.98 299.39 53299.05 88888.00 2016-11-19 15:20:13.907 324 15443.94 299.39 53299.07 88888.00 2016-11-19 15:20:14.407 324 15443.97 299.36 53299.12 88888.00 2016-11-19 15:20:14.907 324 15443.99 299.38 53299.08 88888.00 2016-11-19 15:20:15.407 324 15443.94 299.42 53299.05 88888.00 2016-11-19 15:20:15.907 324 15443.90 299.41 53299.09 88888.00 2016-11-19 15:20:16.407 324 15443.87 299.37 53299.11 88888.00 2016-11-19 15:20:16.907 324 15443.94 299.37 53299.08 88888.00 2016-11-19 15:20:17.407 324 15443.99 299.36 53299.05 88888.00 2016-11-19 15:20:17.907 324 15443.98 299.39 53299.06 88888.00 2016-11-19 15:20:18.407 324 15443.98 299.34 53299.06 88888.00 2016-11-19 15:20:18.907 324 15444.01 299.34 53299.06 88888.00 2016-11-19 15:20:19.407 324 15444.00 299.34 53299.06 88888.00 2016-11-19 15:20:19.907 324 15444.03 299.39 53299.04 88888.00 2016-11-19 15:20:20.407 324 15444.03 299.34 53299.09 88888.00 2016-11-19 15:20:20.907 324 15443.97 299.28 53299.14 88888.00 2016-11-19 15:20:21.407 324 15443.98 299.24 53299.09 88888.00 2016-11-19 15:20:21.907 324 15443.99 299.19 53299.09 88888.00 2016-11-19 15:20:22.407 324 15443.96 299.16 53299.15 88888.00 2016-11-19 15:20:22.907 324 15443.94 299.15 53299.15 88888.00 2016-11-19 15:20:23.407 324 15443.92 299.22 53299.20 88888.00 2016-11-19 15:20:23.907 324 15444.01 299.26 53299.19 88888.00 2016-11-19 15:20:24.407 324 15443.99 299.24 53299.23 88888.00 2016-11-19 15:20:24.907 324 15444.07 299.15 53299.22 88888.00 2016-11-19 15:20:25.407 324 15444.05 299.08 53299.17 88888.00 2016-11-19 15:20:25.907 324 15444.03 299.04 53299.11 88888.00 2016-11-19 15:20:26.407 324 15444.05 299.04 53299.06 88888.00 2016-11-19 15:20:26.907 324 15444.07 299.05 53299.05 88888.00 2016-11-19 15:20:27.407 324 15444.07 299.13 53299.03 88888.00 2016-11-19 15:20:27.907 324 15444.03 299.19 53299.11 88888.00 2016-11-19 15:20:28.407 324 15443.97 299.14 53299.07 88888.00 2016-11-19 15:20:28.907 324 15443.99 299.11 53299.02 88888.00 2016-11-19 15:20:29.407 324 15443.98 299.10 53299.04 88888.00 2016-11-19 15:20:29.907 324 15443.94 299.10 53299.09 88888.00 2016-11-19 15:20:30.407 324 15443.91 299.08 53299.12 88888.00 2016-11-19 15:20:30.907 324 15443.97 299.07 53299.21 88888.00 2016-11-19 15:20:31.407 324 15443.91 299.10 53299.28 88888.00 2016-11-19 15:20:31.907 324 15443.88 299.05 53299.26 88888.00 2016-11-19 15:20:32.407 324 15443.88 299.02 53299.26 88888.00 2016-11-19 15:20:32.907 324 15443.88 299.04 53299.30 88888.00 2016-11-19 15:20:33.407 324 15443.88 298.99 53299.25 88888.00 2016-11-19 15:20:33.907 324 15443.88 299.00 53299.24 88888.00 2016-11-19 15:20:34.407 324 15443.89 298.99 53299.26 88888.00 2016-11-19 15:20:34.907 324 15443.92 298.98 53299.27 88888.00 2016-11-19 15:20:35.407 324 15443.89 298.99 53299.27 88888.00 2016-11-19 15:20:35.907 324 15443.96 298.96 53299.31 88888.00 2016-11-19 15:20:36.407 324 15443.99 299.02 53299.34 88888.00 2016-11-19 15:20:36.907 324 15443.91 298.98 53299.25 88888.00 2016-11-19 15:20:37.407 324 15443.94 298.99 53299.26 88888.00 2016-11-19 15:20:37.907 324 15443.92 298.99 53299.27 88888.00 2016-11-19 15:20:38.407 324 15443.90 298.98 53299.22 88888.00 2016-11-19 15:20:38.907 324 15443.86 299.00 53299.22 88888.00 2016-11-19 15:20:39.407 324 15443.82 298.96 53299.26 88888.00 2016-11-19 15:20:39.907 324 15443.81 298.97 53299.31 88888.00 2016-11-19 15:20:40.407 324 15443.84 298.96 53299.35 88888.00 2016-11-19 15:20:40.907 324 15443.82 298.95 53299.35 88888.00 2016-11-19 15:20:41.407 324 15443.76 298.93 53299.40 88888.00 2016-11-19 15:20:41.907 324 15443.76 298.93 53299.47 88888.00 2016-11-19 15:20:42.407 324 15443.79 298.89 53299.48 88888.00 2016-11-19 15:20:42.907 324 15443.73 298.89 53299.51 88888.00 2016-11-19 15:20:43.407 324 15443.69 298.89 53299.57 88888.00 2016-11-19 15:20:43.907 324 15443.68 298.89 53299.54 88888.00 2016-11-19 15:20:44.407 324 15443.67 298.89 53299.48 88888.00 2016-11-19 15:20:44.907 324 15443.63 298.89 53299.50 88888.00 2016-11-19 15:20:45.407 324 15443.67 298.85 53299.50 88888.00 2016-11-19 15:20:45.907 324 15443.63 298.88 53299.52 88888.00 2016-11-19 15:20:46.407 324 15443.63 298.91 53299.57 88888.00 2016-11-19 15:20:46.907 324 15443.69 298.89 53299.62 88888.00 2016-11-19 15:20:47.407 324 15443.70 298.95 53299.57 88888.00 2016-11-19 15:20:47.907 324 15443.66 298.97 53299.45 88888.00 2016-11-19 15:20:48.407 324 15443.69 298.94 53299.45 88888.00 2016-11-19 15:20:48.907 324 15443.72 298.95 53299.46 88888.00 2016-11-19 15:20:49.407 324 15443.68 298.95 53299.45 88888.00 2016-11-19 15:20:49.907 324 15443.68 298.94 53299.43 88888.00 2016-11-19 15:20:50.407 324 15443.62 298.94 53299.40 88888.00 2016-11-19 15:20:50.907 324 15443.58 298.89 53299.34 88888.00 2016-11-19 15:20:51.407 324 15443.58 298.84 53299.34 88888.00 2016-11-19 15:20:51.907 324 15443.53 298.81 53299.42 88888.00 2016-11-19 15:20:52.407 324 15443.50 298.82 53299.54 88888.00 2016-11-19 15:20:52.907 324 15443.49 298.85 53299.55 88888.00 2016-11-19 15:20:53.407 324 15443.52 298.86 53299.63 88888.00 2016-11-19 15:20:53.907 324 15443.53 298.81 53299.64 88888.00 2016-11-19 15:20:54.407 324 15443.57 298.77 53299.66 88888.00 2016-11-19 15:20:54.907 324 15443.59 298.78 53299.62 88888.00 2016-11-19 15:20:55.407 324 15443.53 298.82 53299.59 88888.00 2016-11-19 15:20:55.907 324 15443.50 298.84 53299.59 88888.00 2016-11-19 15:20:56.407 324 15443.46 298.81 53299.55 88888.00 2016-11-19 15:20:56.907 324 15443.48 298.77 53299.59 88888.00 2016-11-19 15:20:57.407 324 15443.52 298.71 53299.60 88888.00 2016-11-19 15:20:57.907 324 15443.51 298.74 53299.55 88888.00 2016-11-19 15:20:58.407 324 15443.57 298.73 53299.54 88888.00 2016-11-19 15:20:58.907 324 15443.58 298.76 53299.47 88888.00 2016-11-19 15:20:59.407 324 15443.53 298.79 53299.50 88888.00 2016-11-19 15:20:59.907 324 15443.55 298.84 53299.52 88888.00 2016-11-19 15:21:00.407 324 15443.58 298.78 53299.51 88888.00 2016-11-19 15:21:00.907 324 15443.51 298.73 53299.56 88888.00 2016-11-19 15:21:01.407 324 15443.44 298.70 53299.59 88888.00 2016-11-19 15:21:01.907 324 15443.43 298.71 53299.61 88888.00 2016-11-19 15:21:02.407 324 15443.48 298.65 53299.61 88888.00 2016-11-19 15:21:02.907 324 15443.45 298.70 53299.62 88888.00 2016-11-19 15:21:03.407 324 15443.45 298.70 53299.66 88888.00 2016-11-19 15:21:03.907 324 15443.45 298.61 53299.74 88888.00 2016-11-19 15:21:04.407 324 15443.42 298.63 53299.74 88888.00 2016-11-19 15:21:04.907 324 15443.36 298.61 53299.74 88888.00 2016-11-19 15:21:05.407 324 15443.34 298.55 53299.70 88888.00 2016-11-19 15:21:05.907 324 15443.33 298.55 53299.68 88888.00 2016-11-19 15:21:06.407 324 15443.34 298.56 53299.72 88888.00 2016-11-19 15:21:06.907 324 15443.44 298.60 53299.67 88888.00 2016-11-19 15:21:07.407 324 15443.46 298.67 53299.61 88888.00 2016-11-19 15:21:07.907 324 15443.44 298.67 53299.54 88888.00 2016-11-19 15:21:08.407 324 15443.43 298.62 53299.58 88888.00 2016-11-19 15:21:08.907 324 15443.43 298.59 53299.55 88888.00 2016-11-19 15:21:09.407 324 15443.36 298.54 53299.51 88888.00 2016-11-19 15:21:09.907 324 15443.36 298.59 53299.51 88888.00 2016-11-19 15:21:10.407 324 15443.35 298.60 53299.60 88888.00 2016-11-19 15:21:10.907 324 15443.34 298.60 53299.64 88888.00 2016-11-19 15:21:11.407 324 15443.31 298.59 53299.63 88888.00 2016-11-19 15:21:11.907 324 15443.30 298.68 53299.65 88888.00 2016-11-19 15:21:12.407 324 15443.26 298.76 53299.65 88888.00 2016-11-19 15:21:12.907 324 15443.25 298.68 53299.62 88888.00 2016-11-19 15:21:13.407 324 15443.24 298.61 53299.51 88888.00 2016-11-19 15:21:13.907 324 15443.24 298.63 53299.51 88888.00 2016-11-19 15:21:14.407 324 15443.21 298.65 53299.51 88888.00 2016-11-19 15:21:14.907 324 15443.23 298.61 53299.58 88888.00 2016-11-19 15:21:15.407 324 15443.19 298.59 53299.66 88888.00 2016-11-19 15:21:15.907 324 15443.13 298.60 53299.76 88888.00 2016-11-19 15:21:16.407 324 15443.15 298.61 53299.81 88888.00 2016-11-19 15:21:16.907 324 15443.14 298.64 53299.85 88888.00 2016-11-19 15:21:17.407 324 15443.14 298.70 53299.80 88888.00 2016-11-19 15:21:17.907 324 15443.16 298.73 53299.80 88888.00 2016-11-19 15:21:18.407 324 15443.16 298.71 53299.75 88888.00 2016-11-19 15:21:18.907 324 15443.16 298.67 53299.72 88888.00 2016-11-19 15:21:19.407 324 15443.15 298.61 53299.72 88888.00 2016-11-19 15:21:19.907 324 15443.09 298.62 53299.69 88888.00 2016-11-19 15:21:20.407 324 15443.05 298.65 53299.74 88888.00 2016-11-19 15:21:20.907 324 15442.98 298.67 53299.72 88888.00 2016-11-19 15:21:21.407 324 15442.95 298.65 53299.78 88888.00 2016-11-19 15:21:21.907 324 15442.92 298.71 53299.81 88888.00 2016-11-19 15:21:22.407 324 15442.95 298.65 53299.89 88888.00 2016-11-19 15:21:22.907 324 15442.90 298.67 53299.89 88888.00 2016-11-19 15:21:23.407 324 15442.88 298.70 53299.94 88888.00 2016-11-19 15:21:23.907 324 15443.00 298.70 53299.87 88888.00 2016-11-19 15:21:24.407 324 15442.96 298.69 53299.81 88888.00 2016-11-19 15:21:24.907 324 15442.88 298.64 53299.68 88888.00 2016-11-19 15:21:25.407 324 15442.94 298.70 53299.68 88888.00 2016-11-19 15:21:25.907 324 15442.96 298.74 53299.72 88888.00 2016-11-19 15:21:26.407 324 15442.91 298.72 53299.75 88888.00 2016-11-19 15:21:26.907 324 15442.91 298.70 53299.82 88888.00 2016-11-19 15:21:27.407 324 15442.90 298.72 53299.94 88888.00 2016-11-19 15:21:27.907 324 15442.95 298.68 53299.88 88888.00 2016-11-19 15:21:28.407 324 15442.90 298.63 53299.89 88888.00 2016-11-19 15:21:28.907 324 15442.89 298.64 53299.89 88888.00 2016-11-19 15:21:29.407 324 15442.88 298.60 53299.83 88888.00 2016-11-19 15:21:29.907 324 15442.80 298.64 53299.71 88888.00 2016-11-19 15:21:30.407 324 15442.80 298.70 53299.67 88888.00 2016-11-19 15:21:30.907 324 15442.78 298.74 53299.79 88888.00 2016-11-19 15:21:31.407 324 15442.77 298.72 53299.85 88888.00 2016-11-19 15:21:31.907 324 15442.85 298.68 53299.82 88888.00 2016-11-19 15:21:32.407 324 15442.83 298.68 53299.77 88888.00 2016-11-19 15:21:32.907 324 15442.73 298.68 53299.76 88888.00 2016-11-19 15:21:33.407 324 15442.71 298.70 53299.77 88888.00 2016-11-19 15:21:33.907 324 15442.68 298.68 53299.79 88888.00 2016-11-19 15:21:34.407 324 15442.64 298.61 53299.88 88888.00 2016-11-19 15:21:34.907 324 15442.65 298.63 53299.99 88888.00 2016-11-19 15:21:35.407 324 15442.61 298.61 53299.98 88888.00 2016-11-19 15:21:35.907 324 15442.61 298.62 53299.95 88888.00 2016-11-19 15:21:36.407 324 15442.62 298.68 53299.89 88888.00 2016-11-19 15:21:36.907 324 15442.68 298.69 53299.90 88888.00 2016-11-19 15:21:37.407 324 15442.65 298.69 53299.85 88888.00 2016-11-19 15:21:37.907 324 15442.68 298.67 53299.81 88888.00 2016-11-19 15:21:38.407 324 15442.69 298.62 53299.85 88888.00 2016-11-19 15:21:38.907 324 15442.69 298.56 53299.85 88888.00 2016-11-19 15:21:39.407 324 15442.71 298.52 53299.90 88888.00 2016-11-19 15:21:39.907 324 15442.67 298.53 53299.90 88888.00 2016-11-19 15:21:40.407 324 15442.67 298.59 53299.98 88888.00 2016-11-19 15:21:40.907 324 15442.61 298.55 53300.00 88888.00 2016-11-19 15:21:41.407 324 15442.63 298.55 53299.97 88888.00 2016-11-19 15:21:41.907 324 15442.68 298.56 53299.87 88888.00 2016-11-19 15:21:42.407 324 15442.64 298.54 53299.82 88888.00 2016-11-19 15:21:42.907 324 15442.60 298.51 53299.86 88888.00 2016-11-19 15:21:43.407 324 15442.51 298.58 53299.95 88888.00 2016-11-19 15:21:43.907 324 15442.60 298.52 53299.99 88888.00 2016-11-19 15:21:44.407 324 15442.56 298.47 53300.07 88888.00 2016-11-19 15:21:44.907 324 15442.58 298.45 53300.00 88888.00 2016-11-19 15:21:45.407 324 15442.60 298.41 53299.94 88888.00 2016-11-19 15:21:45.907 324 15442.59 298.43 53299.94 88888.00 2016-11-19 15:21:46.407 324 15442.60 298.48 53299.98 88888.00 2016-11-19 15:21:46.907 324 15442.55 298.47 53300.04 88888.00 2016-11-19 15:21:47.407 324 15442.53 298.44 53300.02 88888.00 2016-11-19 15:21:47.907 324 15442.49 298.48 53300.08 88888.00 2016-11-19 15:21:48.407 324 15442.49 298.50 53300.05 88888.00 2016-11-19 15:21:48.907 324 15442.45 298.48 53300.05 88888.00 2016-11-19 15:21:49.407 324 15442.44 298.34 53299.97 88888.00 2016-11-19 15:21:49.907 324 15442.46 298.29 53299.96 88888.00 2016-11-19 15:21:50.407 324 15442.43 298.30 53300.00 88888.00 2016-11-19 15:21:50.907 324 15442.45 298.24 53300.01 88888.00 2016-11-19 15:21:51.407 324 15442.41 298.33 53300.09 88888.00 2016-11-19 15:21:51.907 324 15442.37 298.33 53300.13 88888.00 2016-11-19 15:21:52.407 324 15442.33 298.38 53300.20 88888.00 2016-11-19 15:21:52.907 324 15442.34 298.27 53300.21 88888.00 2016-11-19 15:21:53.407 324 15442.35 298.27 53300.09 88888.00 2016-11-19 15:21:53.907 324 15442.43 298.33 53300.05 88888.00 2016-11-19 15:21:54.407 324 15442.40 298.32 53300.04 88888.00 2016-11-19 15:21:54.907 324 15442.41 298.30 53300.04 88888.00 2016-11-19 15:21:55.407 324 15442.35 298.28 53300.11 88888.00 2016-11-19 15:21:55.907 324 15442.36 298.20 53300.15 88888.00 2016-11-19 15:21:56.407 324 15442.20 298.25 53300.26 88888.00 2016-11-19 15:21:56.907 324 15442.22 298.21 53300.26 88888.00 2016-11-19 15:21:57.407 324 15442.19 298.24 53300.18 88888.00 2016-11-19 15:21:57.907 324 15442.23 298.16 53300.11 88888.00 2016-11-19 15:21:58.407 324 15442.22 298.17 53300.08 88888.00 2016-11-19 15:21:58.907 324 15442.17 298.18 53300.09 88888.00 2016-11-19 15:21:59.407 324 15442.10 298.19 53300.15 88888.00 2016-11-19 15:21:59.907 324 15442.08 298.19 53300.19 88888.00 2016-11-19 15:22:00.407 324 15442.09 298.19 53300.12 88888.00 2016-11-19 15:22:00.907 324 15442.05 298.17 53300.04 88888.00 2016-11-19 15:22:01.407 324 15442.06 298.11 53299.99 88888.00 2016-11-19 15:22:01.907 324 15441.98 298.08 53300.03 88888.00 2016-11-19 15:22:02.407 324 15442.05 298.08 53300.04 88888.00 2016-11-19 15:22:02.907 324 15442.04 298.11 53300.07 88888.00 2016-11-19 15:22:03.407 324 15442.09 298.05 53300.01 88888.00 2016-11-19 15:22:03.907 324 15442.10 298.07 53299.91 88888.00 2016-11-19 15:22:04.407 324 15442.08 298.00 53299.96 88888.00 2016-11-19 15:22:04.907 324 15442.07 297.95 53299.98 88888.00 2016-11-19 15:22:05.407 324 15442.00 297.99 53300.01 88888.00 2016-11-19 15:22:05.907 324 15442.07 297.99 53299.91 88888.00 2016-11-19 15:22:06.407 324 15442.00 298.01 53299.86 88888.00 2016-11-19 15:22:06.907 324 15442.01 297.98 53299.88 88888.00 2016-11-19 15:22:07.407 324 15442.00 297.99 53299.96 88888.00 2016-11-19 15:22:07.907 324 15442.01 297.94 53299.95 88888.00 2016-11-19 15:22:08.407 324 15442.05 297.99 53299.94 88888.00 2016-11-19 15:22:08.907 324 15441.96 297.98 53299.89 88888.00 2016-11-19 15:22:09.407 324 15441.97 297.91 53300.01 88888.00 2016-11-19 15:22:09.907 324 15441.98 297.94 53300.05 88888.00 2016-11-19 15:22:10.407 324 15441.96 297.89 53300.05 88888.00 2016-11-19 15:22:10.907 324 15442.01 297.86 53299.99 88888.00 2016-11-19 15:22:11.407 324 15441.96 297.90 53299.85 88888.00 2016-11-19 15:22:11.907 324 15441.93 297.81 53299.83 88888.00 2016-11-19 15:22:12.407 324 15441.87 297.82 53299.85 88888.00 2016-11-19 15:22:12.907 324 15441.91 297.83 53299.81 88888.00 2016-11-19 15:22:13.407 324 15442.01 297.74 53299.81 88888.00 2016-11-19 15:22:13.907 324 15441.93 297.69 53299.87 88888.00 2016-11-19 15:22:14.407 324 15441.96 297.68 53299.94 88888.00 2016-11-19 15:22:14.907 324 15441.98 297.64 53299.90 88888.00 2016-11-19 15:22:15.407 324 15441.93 297.60 53299.81 88888.00 2016-11-19 15:22:15.907 324 15442.05 297.50 53299.80 88888.00 2016-11-19 15:22:16.407 324 15441.99 297.55 53299.81 88888.00 2016-11-19 15:22:16.907 324 15441.98 297.61 53299.86 88888.00 2016-11-19 15:22:17.407 324 15442.09 297.60 53299.84 88888.00 2016-11-19 15:22:17.907 324 15442.01 297.66 53299.77 88888.00 2016-11-19 15:22:18.407 324 15442.00 297.63 53299.77 88888.00 2016-11-19 15:22:18.907 324 15442.07 297.58 53299.79 88888.00 2016-11-19 15:22:19.407 324 15442.04 297.58 53299.77 88888.00 2016-11-19 15:22:19.907 324 15442.11 297.51 53299.74 88888.00 2016-11-19 15:22:20.407 324 15442.10 297.51 53299.75 88888.00 2016-11-19 15:22:20.907 324 15441.96 297.53 53299.80 88888.00 2016-11-19 15:22:21.407 324 15441.99 297.44 53299.84 88888.00 2016-11-19 15:22:21.907 324 15442.02 297.52 53299.81 88888.00 2016-11-19 15:22:22.407 324 15442.02 297.55 53299.70 88888.00 2016-11-19 15:22:22.907 324 15442.04 297.43 53299.60 88888.00 2016-11-19 15:22:23.407 324 15442.00 297.47 53299.70 88888.00 2016-11-19 15:22:23.907 324 15441.97 297.44 53299.70 88888.00 2016-11-19 15:22:24.407 324 15442.06 297.39 53299.55 88888.00 2016-11-19 15:22:24.907 324 15442.00 297.38 53299.59 88888.00 2016-11-19 15:22:25.407 324 15442.00 297.33 53299.61 88888.00 2016-11-19 15:22:25.907 324 15442.09 297.32 53299.60 88888.00 2016-11-19 15:22:26.407 324 15442.13 297.35 53299.65 88888.00 2016-11-19 15:22:26.907 324 15442.11 297.34 53299.65 88888.00 2016-11-19 15:22:27.407 324 15442.11 297.33 53299.68 88888.00 2016-11-19 15:22:27.907 324 15442.01 297.37 53299.72 88888.00 2016-11-19 15:22:28.407 324 15442.05 297.35 53299.67 88888.00 2016-11-19 15:22:28.907 324 15442.15 297.26 53299.52 88888.00 2016-11-19 15:22:29.407 324 15442.05 297.30 53299.50 88888.00 2016-11-19 15:22:29.907 324 15442.06 297.21 53299.58 88888.00 2016-11-19 15:22:30.407 324 15442.14 297.14 53299.55 88888.00 2016-11-19 15:22:30.907 324 15442.10 297.21 53299.48 88888.00 2016-11-19 15:22:31.407 324 15442.06 297.21 53299.58 88888.00 2016-11-19 15:22:31.907 324 15442.08 297.20 53299.57 88888.00 2016-11-19 15:22:32.407 324 15442.07 297.32 53299.51 88888.00 2016-11-19 15:22:32.907 324 15442.07 297.29 53299.46 88888.00 2016-11-19 15:22:33.407 324 15442.09 297.23 53299.54 88888.00 2016-11-19 15:22:33.907 324 15442.00 297.27 53299.52 88888.00 2016-11-19 15:22:34.407 324 15442.05 297.23 53299.42 88888.00 2016-11-19 15:22:34.907 324 15442.14 297.14 53299.42 88888.00 2016-11-19 15:22:35.407 324 15442.02 297.14 53299.51 88888.00 2016-11-19 15:22:35.907 324 15442.00 297.14 53299.44 88888.00 2016-11-19 15:22:36.407 324 15442.09 297.07 53299.37 88888.00 2016-11-19 15:22:36.907 324 15442.10 297.14 53299.45 88888.00 2016-11-19 15:22:37.407 324 15442.08 297.13 53299.51 88888.00 2016-11-19 15:22:37.907 324 15442.15 297.05 53299.47 88888.00 2016-11-19 15:22:38.407 324 15442.14 297.09 53299.42 88888.00 2016-11-19 15:22:38.907 324 15442.05 297.12 53299.48 88888.00 2016-11-19 15:22:39.407 324 15442.13 297.05 53299.43 88888.00 2016-11-19 15:22:39.907 324 15442.24 296.99 53299.40 88888.00 2016-11-19 15:22:40.407 324 15442.09 297.00 53299.39 88888.00 2016-11-19 15:22:40.907 324 15442.05 296.96 53299.42 88888.00 2016-11-19 15:22:41.407 324 15442.19 296.91 53299.42 88888.00 2016-11-19 15:22:41.907 324 15442.13 296.92 53299.32 88888.00 2016-11-19 15:22:42.407 324 15442.07 296.99 53299.43 88888.00 2016-11-19 15:22:42.907 324 15442.13 296.98 53299.46 88888.00 2016-11-19 15:22:43.407 324 15442.17 296.99 53299.40 88888.00 2016-11-19 15:22:43.907 324 15442.08 297.05 53299.38 88888.00 2016-11-19 15:22:44.407 324 15442.07 297.03 53299.50 88888.00 2016-11-19 15:22:44.907 324 15442.15 296.99 53299.51 88888.00 2016-11-19 15:22:45.407 324 15442.10 297.04 53299.36 88888.00 2016-11-19 15:22:45.907 324 15442.16 296.98 53299.32 88888.00 2016-11-19 15:22:46.407 324 15442.24 296.90 53299.41 88888.00 2016-11-19 15:22:46.907 324 15442.19 296.96 53299.42 88888.00 2016-11-19 15:22:47.407 324 15442.17 296.99 53299.36 88888.00 2016-11-19 15:22:47.907 324 15442.24 296.96 53299.34 88888.00 2016-11-19 15:22:48.407 324 15442.16 297.03 53299.40 88888.00 2016-11-19 15:22:48.907 324 15442.10 297.03 53299.38 88888.00 2016-11-19 15:22:49.407 324 15442.22 296.96 53299.38 88888.00 2016-11-19 15:22:49.907 324 15442.23 297.00 53299.42 88888.00 2016-11-19 15:22:50.407 324 15442.16 296.98 53299.46 88888.00 2016-11-19 15:22:50.907 324 15442.20 296.94 53299.41 88888.00 2016-11-19 15:22:51.407 324 15442.28 296.96 53299.35 88888.00 2016-11-19 15:22:51.907 324 15442.15 296.99 53299.36 88888.00 2016-11-19 15:22:52.407 324 15442.16 296.95 53299.42 88888.00 2016-11-19 15:22:52.907 324 15442.27 296.95 53299.46 88888.00 2016-11-19 15:22:53.407 324 15442.28 297.01 53299.39 88888.00 2016-11-19 15:22:53.907 324 15442.25 297.00 53299.27 88888.00 2016-11-19 15:22:54.407 324 15442.29 296.94 53299.34 88888.00 2016-11-19 15:22:54.907 324 15442.25 296.97 53299.31 88888.00 2016-11-19 15:22:55.407 324 15442.22 296.99 53299.25 88888.00 2016-11-19 15:22:55.907 324 15442.32 296.92 53299.32 88888.00 2016-11-19 15:22:56.407 324 15442.29 296.89 53299.35 88888.00 2016-11-19 15:22:56.907 324 15442.23 296.96 53299.30 88888.00 2016-11-19 15:22:57.407 324 15442.33 296.95 53299.30 88888.00 2016-11-19 15:22:57.907 324 15442.38 296.92 53299.31 88888.00 2016-11-19 15:22:58.407 324 15442.26 296.99 53299.41 88888.00 2016-11-19 15:22:58.907 324 15442.34 297.03 53299.37 88888.00 2016-11-19 15:22:59.407 324 15442.42 297.05 53299.24 88888.00 2016-11-19 15:22:59.907 324 15442.31 297.01 53299.24 88888.00 2016-11-19 15:23:00.407 324 15442.32 296.91 53299.38 88888.00 2016-11-19 15:23:00.907 324 15442.35 296.92 53299.43 88888.00 2016-11-19 15:23:01.407 324 15442.31 296.97 53299.40 88888.00 2016-11-19 15:23:01.907 324 15442.37 296.97 53299.36 88888.00 2016-11-19 15:23:02.407 324 15442.36 297.00 53299.27 88888.00 2016-11-19 15:23:02.907 324 15442.23 297.05 53299.32 88888.00 2016-11-19 15:23:03.407 324 15442.34 297.04 53299.30 88888.00 2016-11-19 15:23:03.907 324 15442.43 297.03 53299.25 88888.00 2016-11-19 15:23:04.407 324 15442.27 297.05 53299.31 88888.00 2016-11-19 15:23:04.907 324 15442.33 297.05 53299.32 88888.00 2016-11-19 15:23:05.407 324 15442.46 297.06 53299.30 88888.00 2016-11-19 15:23:05.907 324 15442.37 297.04 53299.26 88888.00 2016-11-19 15:23:06.407 324 15442.38 297.12 53299.37 88888.00 2016-11-19 15:23:06.907 324 15442.38 297.14 53299.36 88888.00 2016-11-19 15:23:07.407 324 15442.31 297.08 53299.27 88888.00 2016-11-19 15:23:07.907 324 15442.37 297.03 53299.25 88888.00 2016-11-19 15:23:08.407 324 15442.28 297.04 53299.24 88888.00 2016-11-19 15:23:08.907 324 15442.20 296.98 53299.31 88888.00 2016-11-19 15:23:09.407 324 15442.34 296.95 53299.24 88888.00 2016-11-19 15:23:09.907 324 15442.37 296.99 53299.20 88888.00 2016-11-19 15:23:10.407 324 15442.31 296.99 53299.27 88888.00 2016-11-19 15:23:10.907 324 15442.36 296.99 53299.31 88888.00 2016-11-19 15:23:11.407 324 15442.35 296.99 53299.20 88888.00 2016-11-19 15:23:11.907 324 15442.28 297.04 53299.18 88888.00 2016-11-19 15:23:12.407 324 15442.32 296.99 53299.31 88888.00 2016-11-19 15:23:12.907 324 15442.41 296.99 53299.29 88888.00 2016-11-19 15:23:13.407 324 15442.36 297.03 53299.19 88888.00 2016-11-19 15:23:13.907 324 15442.40 296.97 53299.23 88888.00 2016-11-19 15:23:14.407 324 15442.38 297.04 53299.22 88888.00 2016-11-19 15:23:14.907 324 15442.32 297.13 53299.15 88888.00 2016-11-19 15:23:15.407 324 15442.37 297.09 53299.15 88888.00 2016-11-19 15:23:15.907 324 15442.37 297.03 53299.25 88888.00 2016-11-19 15:23:16.407 324 15442.34 297.04 53299.22 88888.00 2016-11-19 15:23:16.907 324 15442.49 297.06 53299.17 88888.00 2016-11-19 15:23:17.407 324 15442.46 297.17 53299.10 88888.00 2016-11-19 15:23:17.907 324 15442.45 297.21 53299.23 88888.00 2016-11-19 15:23:18.407 324 15442.43 297.21 53299.26 88888.00 2016-11-19 15:23:18.907 324 15442.40 297.22 53299.19 88888.00 2016-11-19 15:23:19.407 324 15442.42 297.18 53299.12 88888.00 2016-11-19 15:23:19.907 324 15442.44 297.29 53299.21 88888.00 2016-11-19 15:23:20.407 324 15442.37 297.32 53299.20 88888.00 2016-11-19 15:23:20.907 324 15442.46 297.26 53299.05 88888.00 2016-11-19 15:23:21.407 324 15442.43 297.26 53299.07 88888.00 2016-11-19 15:23:21.907 324 15442.44 297.26 53299.12 88888.00 2016-11-19 15:23:22.407 324 15442.53 297.24 53299.05 88888.00 2016-11-19 15:23:22.907 324 15442.49 297.25 53299.02 88888.00 2016-11-19 15:23:23.407 324 15442.51 297.21 53299.12 88888.00 2016-11-19 15:23:23.907 324 15442.50 297.23 53299.14 88888.00 2016-11-19 15:23:24.407 324 15442.46 297.27 53299.07 88888.00 2016-11-19 15:23:24.907 324 15442.53 297.21 53299.06 88888.00 2016-11-19 15:23:25.407 324 15442.46 297.20 53299.15 88888.00 2016-11-19 15:23:25.907 324 15442.43 297.24 53299.16 88888.00 2016-11-19 15:23:26.407 324 15442.55 297.30 53299.05 88888.00 2016-11-19 15:23:26.907 324 15442.50 297.30 53298.99 88888.00 2016-11-19 15:23:27.407 324 15442.54 297.24 53299.10 88888.00 2016-11-19 15:23:27.907 324 15442.55 297.26 53299.18 88888.00 2016-11-19 15:23:28.407 324 15442.58 297.23 53299.10 88888.00 2016-11-19 15:23:28.907 324 15442.63 297.27 53299.07 88888.00 2016-11-19 15:23:29.407 324 15442.55 297.33 53299.14 88888.00 2016-11-19 15:23:29.907 324 15442.61 297.27 53299.25 88888.00 2016-11-19 15:23:30.407 324 15442.58 297.32 53299.17 88888.00 2016-11-19 15:23:30.907 324 15442.58 297.32 53299.07 88888.00 2016-11-19 15:23:31.407 324 15442.60 297.29 53299.10 88888.00 2016-11-19 15:23:31.907 324 15442.51 297.29 53299.17 88888.00 2016-11-19 15:23:32.407 324 15442.61 297.27 53299.11 88888.00 2016-11-19 15:23:32.907 324 15442.58 297.29 53299.08 88888.00 2016-11-19 15:23:33.407 324 15442.52 297.30 53299.05 88888.00 2016-11-19 15:23:33.907 324 15442.55 297.33 53299.08 88888.00 2016-11-19 15:23:34.407 324 15442.60 297.40 53299.10 88888.00 2016-11-19 15:23:34.907 324 15442.69 297.37 53299.03 88888.00 2016-11-19 15:23:35.407 324 15442.63 297.37 53299.15 88888.00 2016-11-19 15:23:35.907 324 15442.64 297.31 53299.23 88888.00 2016-11-19 15:23:36.407 324 15442.64 297.31 53299.17 88888.00 2016-11-19 15:23:36.907 324 15442.63 297.27 53299.08 88888.00 2016-11-19 15:23:37.407 324 15442.71 297.23 53298.99 88888.00 2016-11-19 15:23:37.907 324 15442.62 297.24 53299.04 88888.00 2016-11-19 15:23:38.407 324 15442.65 297.25 53299.16 88888.00 2016-11-19 15:23:38.907 324 15442.64 297.30 53299.07 88888.00 2016-11-19 15:23:39.407 324 15442.69 297.27 53299.03 88888.00 2016-11-19 15:23:39.907 324 15442.73 297.25 53299.05 88888.00 2016-11-19 15:23:40.407 324 15442.65 297.32 53299.07 88888.00 2016-11-19 15:23:40.907 324 15442.74 297.38 53299.04 88888.00 2016-11-19 15:23:41.407 324 15442.70 297.43 53299.01 88888.00 2016-11-19 15:23:41.907 324 15442.74 297.38 53299.07 88888.00 2016-11-19 15:23:42.407 324 15442.78 297.32 53299.10 88888.00 2016-11-19 15:23:42.907 324 15442.78 297.31 53299.03 88888.00 2016-11-19 15:23:43.407 324 15442.81 297.38 53298.98 88888.00 2016-11-19 15:23:43.907 324 15442.72 297.47 53299.00 88888.00 2016-11-19 15:23:44.407 324 15442.74 297.48 53299.05 88888.00 2016-11-19 15:23:44.907 324 15442.74 297.53 53299.08 88888.00 2016-11-19 15:23:45.407 324 15442.87 297.46 53299.00 88888.00 2016-11-19 15:23:45.907 324 15442.82 297.47 53298.95 88888.00 2016-11-19 15:23:46.407 324 15442.78 297.46 53298.98 88888.00 2016-11-19 15:23:46.907 324 15442.73 297.50 53299.03 88888.00 2016-11-19 15:23:47.407 324 15442.77 297.47 53299.01 88888.00 2016-11-19 15:23:47.907 324 15442.82 297.43 53299.00 88888.00 2016-11-19 15:23:48.407 324 15442.86 297.43 53299.06 88888.00 2016-11-19 15:23:48.907 324 15442.92 297.41 53299.02 88888.00 2016-11-19 15:23:49.407 324 15442.96 297.43 53298.96 88888.00 2016-11-19 15:23:49.907 324 15442.98 297.37 53298.91 88888.00 2016-11-19 15:23:50.407 324 15442.88 297.40 53298.94 88888.00 2016-11-19 15:23:50.907 324 15442.87 297.43 53298.96 88888.00 2016-11-19 15:23:51.407 324 15442.81 297.47 53298.98 88888.00 2016-11-19 15:23:51.907 324 15442.92 297.42 53298.95 88888.00 2016-11-19 15:23:52.407 324 15442.91 297.47 53298.87 88888.00 2016-11-19 15:23:52.907 324 15442.95 297.43 53298.99 88888.00 2016-11-19 15:23:53.407 324 15442.89 297.44 53299.00 88888.00 2016-11-19 15:23:53.907 324 15442.97 297.34 53298.98 88888.00 2016-11-19 15:23:54.407 324 15443.09 297.35 53298.94 88888.00 2016-11-19 15:23:54.907 324 15443.14 297.30 53298.91 88888.00 2016-11-19 15:23:55.407 324 15443.06 297.29 53298.89 88888.00 2016-11-19 15:23:55.907 324 15443.06 297.27 53298.90 88888.00 2016-11-19 15:23:56.407 324 15443.18 297.33 53298.86 88888.00 2016-11-19 15:23:56.907 324 15443.09 297.44 53298.80 88888.00 2016-11-19 15:23:57.407 324 15443.12 297.44 53298.82 88888.00 2016-11-19 15:23:57.907 324 15443.10 297.37 53298.88 88888.00 2016-11-19 15:23:58.407 324 15443.18 297.31 53298.86 88888.00 2016-11-19 15:23:58.907 324 15443.16 297.33 53298.82 88888.00 2016-11-19 15:23:59.407 324 15443.17 297.33 53298.79 88888.00 2016-11-19 15:23:59.907 324 15443.15 297.37 53298.89 88888.00 2016-11-19 15:24:00.407 324 15443.18 297.31 53299.00 88888.00 2016-11-19 15:24:00.907 324 15443.15 297.32 53298.90 88888.00 2016-11-19 15:24:01.407 324 15443.18 297.32 53298.80 88888.00 2016-11-19 15:24:01.907 324 15443.15 297.33 53298.76 88888.00 2016-11-19 15:24:02.407 324 15443.18 297.33 53298.88 88888.00 2016-11-19 15:24:02.907 324 15443.16 297.39 53298.99 88888.00 2016-11-19 15:24:03.407 324 15443.26 297.38 53298.95 88888.00 2016-11-19 15:24:03.907 324 15443.22 297.39 53298.89 88888.00 2016-11-19 15:24:04.407 324 15443.24 297.34 53298.84 88888.00 2016-11-19 15:24:04.907 324 15443.21 297.35 53298.92 88888.00 2016-11-19 15:24:05.407 324 15443.23 297.33 53299.00 88888.00 2016-11-19 15:24:05.907 324 15443.22 297.35 53298.98 88888.00 2016-11-19 15:24:06.407 324 15443.32 297.35 53298.95 88888.00 2016-11-19 15:24:06.907 324 15443.27 297.37 53298.86 88888.00 2016-11-19 15:24:07.407 324 15443.30 297.35 53298.79 88888.00 2016-11-19 15:24:07.907 324 15443.26 297.42 53298.91 88888.00 2016-11-19 15:24:08.407 324 15443.41 297.35 53298.97 88888.00 2016-11-19 15:24:08.907 324 15443.44 297.37 53298.92 88888.00 2016-11-19 15:24:09.407 324 15443.48 297.37 53298.84 88888.00 2016-11-19 15:24:09.907 324 15443.36 297.34 53298.81 88888.00 2016-11-19 15:24:10.407 324 15443.31 297.40 53298.90 88888.00 2016-11-19 15:24:10.907 324 15443.26 297.39 53299.01 88888.00 2016-11-19 15:24:11.407 324 15443.23 297.42 53299.03 88888.00 2016-11-19 15:24:11.907 324 15443.26 297.51 53298.96 88888.00 2016-11-19 15:24:12.407 324 15443.32 297.47 53298.88 88888.00 2016-11-19 15:24:12.907 324 15443.28 297.42 53298.86 88888.00 2016-11-19 15:24:13.407 324 15443.27 297.40 53298.96 88888.00 2016-11-19 15:24:13.907 324 15443.28 297.37 53299.01 88888.00 2016-11-19 15:24:14.407 324 15443.30 297.42 53298.96 88888.00 2016-11-19 15:24:14.907 324 15443.36 297.42 53298.87 88888.00 2016-11-19 15:24:15.407 324 15443.32 297.40 53298.84 88888.00 2016-11-19 15:24:15.907 324 15443.36 297.35 53298.97 88888.00 2016-11-19 15:24:16.408 324 15443.36 297.40 53299.07 88888.00 2016-11-19 15:24:16.908 324 15443.45 297.38 53299.07 88888.00 2016-11-19 15:24:17.408 324 15443.44 297.41 53299.06 88888.00 2016-11-19 15:24:17.908 324 15443.46 297.34 53299.09 88888.00 2016-11-19 15:24:18.408 324 15443.43 297.37 53299.01 88888.00 2016-11-19 15:24:18.908 324 15443.43 297.35 53298.96 88888.00 2016-11-19 15:24:19.408 324 15443.36 297.32 53299.00 88888.00 2016-11-19 15:24:19.908 324 15443.39 297.33 53299.07 88888.00 2016-11-19 15:24:20.408 324 15443.37 297.35 53299.09 88888.00 2016-11-19 15:24:20.908 324 15443.40 297.37 53299.11 88888.00 2016-11-19 15:24:21.408 324 15443.41 297.38 53299.08 88888.00 2016-11-19 15:24:21.908 324 15443.45 297.41 53299.05 88888.00 2016-11-19 15:24:22.408 324 15443.41 297.43 53299.00 88888.00 2016-11-19 15:24:22.908 324 15443.39 297.42 53299.04 88888.00 2016-11-19 15:24:23.408 324 15443.42 297.41 53299.08 88888.00 2016-11-19 15:24:23.908 324 15443.42 297.40 53299.12 88888.00 2016-11-19 15:24:24.408 324 15443.35 297.42 53299.14 88888.00 2016-11-19 15:24:24.908 324 15443.32 297.43 53299.03 88888.00 2016-11-19 15:24:25.408 324 15443.40 297.42 53298.98 88888.00 2016-11-19 15:24:25.908 324 15443.40 297.42 53298.99 88888.00 2016-11-19 15:24:26.408 324 15443.49 297.40 53299.00 88888.00 2016-11-19 15:24:26.908 324 15443.50 297.44 53299.09 88888.00 2016-11-19 15:24:27.408 324 15443.48 297.42 53299.10 88888.00 2016-11-19 15:24:27.908 324 15443.39 297.44 53299.16 88888.00 2016-11-19 15:24:28.408 324 15443.43 297.51 53299.17 88888.00 2016-11-19 15:24:28.908 324 15443.39 297.49 53299.07 88888.00 2016-11-19 15:24:29.408 324 15443.43 297.41 53299.03 88888.00 2016-11-19 15:24:29.908 324 15443.46 297.39 53299.03 88888.00 2016-11-19 15:24:30.408 324 15443.44 297.39 53299.04 88888.00 2016-11-19 15:24:30.908 324 15443.43 297.39 53299.04 88888.00 2016-11-19 15:24:31.408 324 15443.43 297.42 53299.09 88888.00 2016-11-19 15:24:31.908 324 15443.48 297.41 53299.08 88888.00 2016-11-19 15:24:32.408 324 15443.46 297.48 53299.02 88888.00 2016-11-19 15:24:32.908 324 15443.52 297.44 53298.99 88888.00 2016-11-19 15:24:33.408 324 15443.49 297.52 53299.00 88888.00 2016-11-19 15:24:33.908 324 15443.50 297.53 53299.05 88888.00 2016-11-19 15:24:34.408 324 15443.48 297.50 53299.02 88888.00 2016-11-19 15:24:34.908 324 15443.49 297.55 53299.10 88888.00 2016-11-19 15:24:35.408 324 15443.48 297.55 53299.21 88888.00 2016-11-19 15:24:35.908 324 15443.44 297.52 53299.25 88888.00 2016-11-19 15:24:36.408 324 15443.48 297.44 53299.19 88888.00 2016-11-19 15:24:36.908 324 15443.52 297.50 53299.17 88888.00 2016-11-19 15:24:37.408 324 15443.54 297.53 53299.09 88888.00 2016-11-19 15:24:37.908 324 15443.48 297.52 53299.05 88888.00 2016-11-19 15:24:38.408 324 15443.50 297.51 53299.07 88888.00 2016-11-19 15:24:38.908 324 15443.42 297.56 53299.10 88888.00 2016-11-19 15:24:39.408 324 15443.39 297.55 53299.19 88888.00 2016-11-19 15:24:39.908 324 15443.44 297.48 53299.24 88888.00 2016-11-19 15:24:40.408 324 15443.41 297.56 53299.29 88888.00 2016-11-19 15:24:40.908 324 15443.42 297.53 53299.25 88888.00 2016-11-19 15:24:41.408 324 15443.43 297.55 53299.19 88888.00 2016-11-19 15:24:41.908 324 15443.50 297.58 53299.14 88888.00 2016-11-19 15:24:42.408 324 15443.43 297.60 53299.17 88888.00 2016-11-19 15:24:42.908 324 15443.44 297.52 53299.15 88888.00 2016-11-19 15:24:43.408 324 15443.43 297.49 53299.20 88888.00 2016-11-19 15:24:43.908 324 15443.40 297.58 53299.35 88888.00 2016-11-19 15:24:44.408 324 15443.40 297.51 53299.38 88888.00 2016-11-19 15:24:44.908 324 15443.37 297.47 53299.39 88888.00 2016-11-19 15:24:45.408 324 15443.43 297.49 53299.38 88888.00 2016-11-19 15:24:45.908 324 15443.46 297.60 53299.32 88888.00 2016-11-19 15:24:46.408 324 15443.49 297.59 53299.34 88888.00 2016-11-19 15:24:46.908 324 15443.44 297.57 53299.36 88888.00 2016-11-19 15:24:47.408 324 15443.42 297.56 53299.29 88888.00 2016-11-19 15:24:47.908 324 15443.36 297.53 53299.28 88888.00 2016-11-19 15:24:48.408 324 15443.35 297.55 53299.35 88888.00 2016-11-19 15:24:48.908 324 15443.30 297.59 53299.41 88888.00 2016-11-19 15:24:49.408 324 15443.30 297.58 53299.41 88888.00 2016-11-19 15:24:49.908 324 15443.28 297.64 53299.45 88888.00 2016-11-19 15:24:50.408 324 15443.32 297.69 53299.45 88888.00 2016-11-19 15:24:50.908 324 15443.36 297.65 53299.39 88888.00 2016-11-19 15:24:51.408 324 15443.32 297.67 53299.43 88888.00 2016-11-19 15:24:51.908 324 15443.34 297.66 53299.37 88888.00 2016-11-19 15:24:52.408 324 15443.28 297.73 53299.40 88888.00 2016-11-19 15:24:52.908 324 15443.23 297.72 53299.48 88888.00 2016-11-19 15:24:53.408 324 15443.19 297.74 53299.60 88888.00 2016-11-19 15:24:53.908 324 15443.21 297.77 53299.65 88888.00 2016-11-19 15:24:54.408 324 15443.19 297.75 53299.60 88888.00 2016-11-19 15:24:54.908 324 15443.24 297.74 53299.55 88888.00 2016-11-19 15:24:55.408 324 15443.28 297.70 53299.55 88888.00 2016-11-19 15:24:55.908 324 15443.27 297.76 53299.56 88888.00 2016-11-19 15:24:56.408 324 15443.35 297.81 53299.46 88888.00 2016-11-19 15:24:56.908 324 15443.28 297.87 53299.46 88888.00 2016-11-19 15:24:57.408 324 15443.31 297.81 53299.51 88888.00 2016-11-19 15:24:57.908 324 15443.30 297.79 53299.50 88888.00 2016-11-19 15:24:58.408 324 15443.33 297.78 53299.51 88888.00 2016-11-19 15:24:58.908 324 15443.32 297.79 53299.57 88888.00 2016-11-19 15:24:59.408 324 15443.26 297.78 53299.58 88888.00 2016-11-19 15:24:59.908 324 15443.26 297.76 53299.59 88888.00 2016-11-19 15:25:00.408 324 15443.21 297.83 53299.55 88888.00 2016-11-19 15:25:00.908 324 15443.27 297.81 53299.51 88888.00 2016-11-19 15:25:01.408 324 15443.28 297.83 53299.46 88888.00 2016-11-19 15:25:01.908 324 15443.27 297.82 53299.43 88888.00 2016-11-19 15:25:02.408 324 15443.32 297.79 53299.38 88888.00 2016-11-19 15:25:02.908 324 15443.34 297.79 53299.42 88888.00 2016-11-19 15:25:03.408 324 15443.33 297.76 53299.44 88888.00 2016-11-19 15:25:03.908 324 15443.34 297.78 53299.45 88888.00 2016-11-19 15:25:04.408 324 15443.35 297.72 53299.48 88888.00 2016-11-19 15:25:04.908 324 15443.34 297.68 53299.47 88888.00 2016-11-19 15:25:05.408 324 15443.40 297.67 53299.43 88888.00 2016-11-19 15:25:05.908 324 15443.35 297.65 53299.43 88888.00 2016-11-19 15:25:06.408 324 15443.33 297.69 53299.40 88888.00 2016-11-19 15:25:06.908 324 15443.35 297.66 53299.34 88888.00 2016-11-19 15:25:07.408 324 15443.32 297.63 53299.27 88888.00 2016-11-19 15:25:07.908 324 15443.33 297.64 53299.20 88888.00 2016-11-19 15:25:08.408 324 15443.26 297.59 53299.19 88888.00 2016-11-19 15:25:08.908 324 15443.23 297.47 53299.24 88888.00 2016-11-19 15:25:09.408 324 15443.17 297.56 53299.37 88888.00 2016-11-19 15:25:09.908 324 15443.15 297.57 53299.45 88888.00 2016-11-19 15:25:10.408 324 15443.14 297.65 53299.46 88888.00 2016-11-19 15:25:10.908 324 15443.22 297.65 53299.47 88888.00 2016-11-19 15:25:11.408 324 15443.22 297.64 53299.48 88888.00 2016-11-19 15:25:11.908 324 15443.24 297.68 53299.54 88888.00 2016-11-19 15:25:12.408 324 15443.18 297.69 53299.59 88888.00 2016-11-19 15:25:12.908 324 15443.10 297.75 53299.68 88888.00 2016-11-19 15:25:13.408 324 15443.10 297.76 53299.76 88888.00 2016-11-19 15:25:13.908 324 15443.10 297.76 53299.81 88888.00 2016-11-19 15:25:14.408 324 15443.13 297.77 53299.83 88888.00 2016-11-19 15:25:14.908 324 15443.13 297.84 53299.92 88888.00 2016-11-19 15:25:15.408 324 15443.16 297.86 53299.96 88888.00 2016-11-19 15:25:15.908 324 15443.14 297.85 53299.91 88888.00 2016-11-19 15:25:16.408 324 15443.16 297.82 53299.92 88888.00 2016-11-19 15:25:16.908 324 15443.14 297.78 53299.81 88888.00 2016-11-19 15:25:17.408 324 15443.17 297.82 53299.87 88888.00 2016-11-19 15:25:17.908 324 15443.14 297.87 53299.82 88888.00 2016-11-19 15:25:18.408 324 15443.10 297.91 53299.79 88888.00 2016-11-19 15:25:18.908 324 15443.18 297.98 53299.82 88888.00 2016-11-19 15:25:19.408 324 15443.15 298.02 53299.90 88888.00 2016-11-19 15:25:19.908 324 15443.14 297.96 53299.89 88888.00 2016-11-19 15:25:20.408 324 15443.10 297.96 53299.96 88888.00 2016-11-19 15:25:20.908 324 15443.13 297.94 53299.99 88888.00 2016-11-19 15:25:21.408 324 15443.12 297.95 53300.07 88888.00 2016-11-19 15:25:21.908 324 15443.10 297.99 53300.03 88888.00 2016-11-19 15:25:22.408 324 15443.09 298.02 53300.08 88888.00 2016-11-19 15:25:22.908 324 15443.03 298.04 53300.03 88888.00 2016-11-19 15:25:23.408 324 15443.04 298.04 53300.01 88888.00 2016-11-19 15:25:23.908 324 15443.00 298.04 53300.02 88888.00 2016-11-19 15:25:24.408 324 15443.05 298.00 53300.02 88888.00 2016-11-19 15:25:24.908 324 15443.04 297.93 53300.04 88888.00 2016-11-19 15:25:25.408 324 15443.01 297.93 53299.98 88888.00 2016-11-19 15:25:25.908 324 15443.06 297.89 53299.91 88888.00 2016-11-19 15:25:26.408 324 15443.04 297.89 53299.95 88888.00 2016-11-19 15:25:26.908 324 15443.01 297.86 53299.91 88888.00 2016-11-19 15:25:27.408 324 15442.99 297.92 53299.98 88888.00 2016-11-19 15:25:27.908 324 15442.97 297.92 53300.06 88888.00 2016-11-19 15:25:28.408 324 15442.90 297.94 53300.05 88888.00 2016-11-19 15:25:28.908 324 15442.98 297.98 53300.05 88888.00 2016-11-19 15:25:29.408 324 15442.98 297.95 53300.07 88888.00 2016-11-19 15:25:29.908 324 15442.95 297.92 53300.06 88888.00 2016-11-19 15:25:30.408 324 15442.87 297.93 53300.12 88888.00 2016-11-19 15:25:30.908 324 15442.83 297.89 53300.12 88888.00 2016-11-19 15:25:31.408 324 15442.83 297.87 53300.11 88888.00 2016-11-19 15:25:31.908 324 15442.83 297.86 53300.15 88888.00 2016-11-19 15:25:32.408 324 15442.86 297.82 53300.16 88888.00 2016-11-19 15:25:32.908 324 15442.83 297.78 53300.20 88888.00 2016-11-19 15:25:33.408 324 15442.82 297.82 53300.18 88888.00 2016-11-19 15:25:33.908 324 15442.88 297.86 53300.16 88888.00 2016-11-19 15:25:34.408 324 15442.92 297.81 53300.16 88888.00 2016-11-19 15:25:34.908 324 15442.87 297.89 53300.10 88888.00 2016-11-19 15:25:35.408 324 15442.85 297.84 53300.02 88888.00 2016-11-19 15:25:35.908 324 15442.79 297.84 53300.05 88888.00 2016-11-19 15:25:36.408 324 15442.81 297.85 53300.09 88888.00 2016-11-19 15:25:36.908 324 15442.79 297.90 53300.15 88888.00 2016-11-19 15:25:37.408 324 15442.83 297.85 53300.19 88888.00 2016-11-19 15:25:37.908 324 15442.76 297.82 53300.19 88888.00 2016-11-19 15:25:38.408 324 15442.73 297.83 53300.21 88888.00 2016-11-19 15:25:38.908 324 15442.69 297.85 53300.29 88888.00 2016-11-19 15:25:39.408 324 15442.72 297.83 53300.32 88888.00 2016-11-19 15:25:39.908 324 15442.73 297.85 53300.27 88888.00 2016-11-19 15:25:40.408 324 15442.81 297.85 53300.21 88888.00 2016-11-19 15:25:40.908 324 15442.80 297.84 53300.21 88888.00 2016-11-19 15:25:41.408 324 15442.78 297.79 53300.16 88888.00 2016-11-19 15:25:41.908 324 15442.69 297.81 53300.10 88888.00 2016-11-19 15:25:42.408 324 15442.65 297.77 53300.10 88888.00 2016-11-19 15:25:42.908 324 15442.65 297.87 53300.15 88888.00 2016-11-19 15:25:43.408 324 15442.67 297.91 53300.19 88888.00 2016-11-19 15:25:43.908 324 15442.67 297.86 53300.17 88888.00 2016-11-19 15:25:44.408 324 15442.67 297.82 53300.20 88888.00 2016-11-19 15:25:44.908 324 15442.62 297.86 53300.21 88888.00 2016-11-19 15:25:45.408 324 15442.61 297.92 53300.19 88888.00 2016-11-19 15:25:45.908 324 15442.63 297.89 53300.18 88888.00 2016-11-19 15:25:46.408 324 15442.63 297.86 53300.12 88888.00 2016-11-19 15:25:46.908 324 15442.68 297.85 53300.07 88888.00 2016-11-19 15:25:47.408 324 15442.69 297.84 53300.03 88888.00 2016-11-19 15:25:47.908 324 15442.73 297.87 53300.08 88888.00 2016-11-19 15:25:48.408 324 15442.77 297.91 53300.18 88888.00 2016-11-19 15:25:48.908 324 15442.74 297.94 53300.19 88888.00 2016-11-19 15:25:49.408 324 15442.76 297.90 53300.21 88888.00 2016-11-19 15:25:49.908 324 15442.65 297.87 53300.27 88888.00 2016-11-19 15:25:50.408 324 15442.60 297.86 53300.36 88888.00 2016-11-19 15:25:50.908 324 15442.61 297.89 53300.36 88888.00 2016-11-19 15:25:51.408 324 15442.60 297.93 53300.35 88888.00 2016-11-19 15:25:51.908 324 15442.61 297.96 53300.37 88888.00 2016-11-19 15:25:52.408 324 15442.56 297.95 53300.29 88888.00 2016-11-19 15:25:52.908 324 15442.60 297.93 53300.26 88888.00 2016-11-19 15:25:53.408 324 15442.61 297.96 53300.17 88888.00 2016-11-19 15:25:53.908 324 15442.62 297.98 53300.19 88888.00 2016-11-19 15:25:54.408 324 15442.58 297.95 53300.11 88888.00 2016-11-19 15:25:54.908 324 15442.54 297.96 53300.10 88888.00 2016-11-19 15:25:55.408 324 15442.53 297.98 53300.19 88888.00 2016-11-19 15:25:55.908 324 15442.54 297.96 53300.26 88888.00 2016-11-19 15:25:56.408 324 15442.52 297.98 53300.36 88888.00 2016-11-19 15:25:56.908 324 15442.56 297.99 53300.36 88888.00 2016-11-19 15:25:57.408 324 15442.54 297.93 53300.27 88888.00 2016-11-19 15:25:57.908 324 15442.59 297.85 53300.26 88888.00 2016-11-19 15:25:58.408 324 15442.55 297.87 53300.29 88888.00 2016-11-19 15:25:58.908 324 15442.61 297.90 53300.28 88888.00 2016-11-19 15:25:59.408 324 15442.53 297.93 53300.28 88888.00 2016-11-19 15:25:59.908 324 15442.63 297.99 53300.26 88888.00 2016-11-19 15:26:00.408 324 15442.55 297.98 53300.19 88888.00 2016-11-19 15:26:00.908 324 15442.61 297.91 53300.18 88888.00 2016-11-19 15:26:01.408 324 15442.55 297.89 53300.23 88888.00 2016-11-19 15:26:01.908 324 15442.62 297.90 53300.28 88888.00 2016-11-19 15:26:02.408 324 15442.53 297.92 53300.33 88888.00 2016-11-19 15:26:02.908 324 15442.53 297.84 53300.32 88888.00 2016-11-19 15:26:03.408 324 15442.47 297.87 53300.29 88888.00 2016-11-19 15:26:03.908 324 15442.55 297.83 53300.23 88888.00 2016-11-19 15:26:04.408 324 15442.52 297.83 53300.24 88888.00 2016-11-19 15:26:04.908 324 15442.54 297.86 53300.26 88888.00 2016-11-19 15:26:05.408 324 15442.50 297.87 53300.25 88888.00 2016-11-19 15:26:05.908 324 15442.55 297.81 53300.21 88888.00 2016-11-19 15:26:06.408 324 15442.60 297.82 53300.12 88888.00 2016-11-19 15:26:06.908 324 15442.61 297.84 53300.10 88888.00 2016-11-19 15:26:07.408 324 15442.60 297.86 53300.15 88888.00 2016-11-19 15:26:07.908 324 15442.61 297.86 53300.15 88888.00 2016-11-19 15:26:08.408 324 15442.50 297.90 53300.11 88888.00 2016-11-19 15:26:08.908 324 15442.43 297.94 53300.17 88888.00 2016-11-19 15:26:09.408 324 15442.51 297.93 53300.15 88888.00 2016-11-19 15:26:09.908 324 15442.52 297.91 53300.12 88888.00 2016-11-19 15:26:10.408 324 15442.58 297.92 53300.10 88888.00 2016-11-19 15:26:10.908 324 15442.55 297.93 53300.05 88888.00 2016-11-19 15:26:11.408 324 15442.64 297.91 53300.05 88888.00 2016-11-19 15:26:11.908 324 15442.63 297.90 53300.02 88888.00 2016-11-19 15:26:12.408 324 15442.64 297.89 53300.05 88888.00 2016-11-19 15:26:12.908 324 15442.60 297.86 53300.10 88888.00 2016-11-19 15:26:13.408 324 15442.54 297.77 53300.18 88888.00 2016-11-19 15:26:13.908 324 15442.46 297.76 53300.24 88888.00 2016-11-19 15:26:14.408 324 15442.47 297.77 53300.25 88888.00 2016-11-19 15:26:14.908 324 15442.49 297.85 53300.21 88888.00 2016-11-19 15:26:15.408 324 15442.56 297.83 53300.07 88888.00 2016-11-19 15:26:15.908 324 15442.53 297.84 53300.06 88888.00 2016-11-19 15:26:16.408 324 15442.50 297.78 53300.01 88888.00 2016-11-19 15:26:16.908 324 15442.51 297.83 53300.00 88888.00 2016-11-19 15:26:17.408 324 15442.59 297.82 53300.03 88888.00 2016-11-19 15:26:17.908 324 15442.64 297.82 53300.07 88888.00 2016-11-19 15:26:18.408 324 15442.60 297.79 53300.16 88888.00 2016-11-19 15:26:18.908 324 15442.59 297.84 53300.22 88888.00 2016-11-19 15:26:19.408 324 15442.55 297.89 53300.22 88888.00 2016-11-19 15:26:19.908 324 15442.59 297.89 53300.24 88888.00 2016-11-19 15:26:20.408 324 15442.54 297.87 53300.23 88888.00 2016-11-19 15:26:20.908 324 15442.55 297.86 53300.16 88888.00 2016-11-19 15:26:21.408 324 15442.50 297.89 53300.09 88888.00 2016-11-19 15:26:21.908 324 15442.58 297.85 53300.08 88888.00 2016-11-19 15:26:22.408 324 15442.53 297.89 53300.12 88888.00 2016-11-19 15:26:22.908 324 15442.46 297.85 53300.15 88888.00 2016-11-19 15:26:23.408 324 15442.41 297.89 53300.18 88888.00 2016-11-19 15:26:23.908 324 15442.45 297.87 53300.21 88888.00 2016-11-19 15:26:24.408 324 15442.42 297.87 53300.19 88888.00 2016-11-19 15:26:24.908 324 15442.50 297.83 53300.12 88888.00 2016-11-19 15:26:25.408 324 15442.50 297.89 53300.12 88888.00 2016-11-19 15:26:25.908 324 15442.53 297.86 53300.05 88888.00 2016-11-19 15:26:26.408 324 15442.55 297.83 53300.09 88888.00 2016-11-19 15:26:26.908 324 15442.55 297.77 53300.09 88888.00 2016-11-19 15:26:27.408 324 15442.54 297.82 53300.13 88888.00 2016-11-19 15:26:27.908 324 15442.49 297.86 53300.22 88888.00 2016-11-19 15:26:28.408 324 15442.44 297.89 53300.28 88888.00 2016-11-19 15:26:28.908 324 15442.34 297.87 53300.33 88888.00 2016-11-19 15:26:29.408 324 15442.42 297.85 53300.29 88888.00 2016-11-19 15:26:29.908 324 15442.37 297.89 53300.20 88888.00 2016-11-19 15:26:30.408 324 15442.45 297.86 53300.16 88888.00 2016-11-19 15:26:30.908 324 15442.43 297.90 53300.15 88888.00 2016-11-19 15:26:31.408 324 15442.44 297.85 53300.17 88888.00 2016-11-19 15:26:31.908 324 15442.41 297.84 53300.18 88888.00 2016-11-19 15:26:32.408 324 15442.44 297.90 53300.24 88888.00 2016-11-19 15:26:32.908 324 15442.51 297.86 53300.27 88888.00 2016-11-19 15:26:33.408 324 15442.53 297.86 53300.25 88888.00 2016-11-19 15:26:33.908 324 15442.54 297.85 53300.20 88888.00 2016-11-19 15:26:34.408 324 15442.61 297.81 53300.09 88888.00 2016-11-19 15:26:34.908 324 15442.70 297.81 53300.09 88888.00 2016-11-19 15:26:35.408 324 15442.61 297.83 53300.03 88888.00 2016-11-19 15:26:35.908 324 15442.59 297.82 53299.99 88888.00 2016-11-19 15:26:36.408 324 15442.50 297.83 53300.08 88888.00 2016-11-19 15:26:36.908 324 15442.47 297.86 53300.22 88888.00 2016-11-19 15:26:37.408 324 15442.40 297.83 53300.24 88888.00 2016-11-19 15:26:37.908 324 15442.41 297.82 53300.15 88888.00 2016-11-19 15:26:38.408 324 15442.43 297.91 53300.09 88888.00 2016-11-19 15:26:38.908 324 15442.55 297.94 53300.08 88888.00 2016-11-19 15:26:39.408 324 15442.53 297.92 53300.06 88888.00 2016-11-19 15:26:39.908 324 15442.46 297.82 53300.02 88888.00 2016-11-19 15:26:40.408 324 15442.38 297.89 53300.09 88888.00 2016-11-19 15:26:40.908 324 15442.34 297.84 53300.22 88888.00 2016-11-19 15:26:41.408 324 15442.31 297.82 53300.23 88888.00 2016-11-19 15:26:41.908 324 15442.31 297.84 53300.20 88888.00 2016-11-19 15:26:42.408 324 15442.40 297.84 53300.24 88888.00 2016-11-19 15:26:42.908 324 15442.41 297.92 53300.18 88888.00 2016-11-19 15:26:43.408 324 15442.46 297.84 53300.07 88888.00 2016-11-19 15:26:43.908 324 15442.37 297.89 53300.02 88888.00 2016-11-19 15:26:44.408 324 15442.36 297.89 53300.10 88888.00 2016-11-19 15:26:44.908 324 15442.31 297.87 53300.19 88888.00 2016-11-19 15:26:45.408 324 15442.32 297.84 53300.23 88888.00 2016-11-19 15:26:45.908 324 15442.29 297.85 53300.22 88888.00 2016-11-19 15:26:46.408 324 15442.28 297.84 53300.16 88888.00 2016-11-19 15:26:46.908 324 15442.40 297.79 53300.19 88888.00 2016-11-19 15:26:47.408 324 15442.32 297.82 53300.09 88888.00 2016-11-19 15:26:47.908 324 15442.34 297.78 53300.05 88888.00 2016-11-19 15:26:48.408 324 15442.27 297.86 53300.15 88888.00 2016-11-19 15:26:48.908 324 15442.33 297.83 53300.22 88888.00 2016-11-19 15:26:49.408 324 15442.32 297.83 53300.29 88888.00 2016-11-19 15:26:49.908 324 15442.31 297.82 53300.29 88888.00 2016-11-19 15:26:50.408 324 15442.33 297.83 53300.28 88888.00 2016-11-19 15:26:50.908 324 15442.27 297.79 53300.17 88888.00 2016-11-19 15:26:51.408 324 15442.37 297.82 53300.16 88888.00 2016-11-19 15:26:51.908 324 15442.31 297.78 53300.21 88888.00 2016-11-19 15:26:52.408 324 15442.29 297.68 53300.21 88888.00 2016-11-19 15:26:52.908 324 15442.26 297.74 53300.25 88888.00 2016-11-19 15:26:53.408 324 15442.24 297.68 53300.27 88888.00 2016-11-19 15:26:53.908 324 15442.28 297.72 53300.26 88888.00 2016-11-19 15:26:54.408 324 15442.25 297.67 53300.31 88888.00 2016-11-19 15:26:54.908 324 15442.32 297.59 53300.32 88888.00 2016-11-19 15:26:55.408 324 15442.28 297.68 53300.23 88888.00 2016-11-19 15:26:55.908 324 15442.29 297.75 53300.10 88888.00 2016-11-19 15:26:56.408 324 15442.25 297.69 53300.10 88888.00 2016-11-19 15:26:56.908 324 15442.25 297.60 53300.17 88888.00 2016-11-19 15:26:57.408 324 15442.28 297.53 53300.20 88888.00 2016-11-19 15:26:57.908 324 15442.25 297.66 53300.28 88888.00 2016-11-19 15:26:58.408 324 15442.27 297.65 53300.27 88888.00 2016-11-19 15:26:58.908 324 15442.23 297.64 53300.22 88888.00 2016-11-19 15:26:59.408 324 15442.22 297.61 53300.17 88888.00 2016-11-19 15:26:59.908 324 15442.29 297.61 53300.07 88888.00 2016-11-19 15:27:00.408 324 15442.20 297.73 53300.10 88888.00 2016-11-19 15:27:00.908 324 15442.23 297.69 53300.18 88888.00 2016-11-19 15:27:01.408 324 15442.14 297.69 53300.20 88888.00 2016-11-19 15:27:01.908 324 15442.15 297.67 53300.19 88888.00 2016-11-19 15:27:02.408 324 15442.25 297.64 53300.09 88888.00 2016-11-19 15:27:02.908 324 15442.16 297.61 53300.07 88888.00 2016-11-19 15:27:03.408 324 15442.24 297.53 53300.03 88888.00 2016-11-19 15:27:03.908 324 15442.19 297.57 53300.13 88888.00 2016-11-19 15:27:04.408 324 15442.19 297.60 53300.26 88888.00 2016-11-19 15:27:04.908 324 15442.27 297.57 53300.18 88888.00 2016-11-19 15:27:05.408 324 15442.15 297.56 53300.17 88888.00 2016-11-19 15:27:05.908 324 15442.20 297.50 53300.16 88888.00 2016-11-19 15:27:06.408 324 15442.20 297.57 53300.08 88888.00 2016-11-19 15:27:06.908 324 15442.17 297.55 53300.11 88888.00 2016-11-19 15:27:07.408 324 15442.22 297.41 53300.21 88888.00 2016-11-19 15:27:07.908 324 15442.13 297.46 53300.22 88888.00 2016-11-19 15:27:08.408 324 15442.10 297.49 53300.19 88888.00 2016-11-19 15:27:08.908 324 15442.23 297.47 53300.08 88888.00 2016-11-19 15:27:09.408 324 15442.16 297.49 53300.01 88888.00 2016-11-19 15:27:09.908 324 15442.19 297.42 53299.98 88888.00 2016-11-19 15:27:10.408 324 15442.16 297.39 53300.00 88888.00 2016-11-19 15:27:10.908 324 15442.10 297.41 53300.11 88888.00 2016-11-19 15:27:11.408 324 15442.13 297.34 53300.16 88888.00 2016-11-19 15:27:11.908 324 15442.10 297.42 53300.11 88888.00 2016-11-19 15:27:12.408 324 15442.02 297.47 53300.03 88888.00 2016-11-19 15:27:12.908 324 15442.17 297.43 53299.92 88888.00 2016-11-19 15:27:13.408 324 15442.14 297.40 53299.98 88888.00 2016-11-19 15:27:13.908 324 15442.09 297.39 53299.99 88888.00 2016-11-19 15:27:14.408 324 15442.15 297.42 53300.01 88888.00 2016-11-19 15:27:14.908 324 15442.09 297.48 53299.92 88888.00 2016-11-19 15:27:15.408 324 15442.13 297.46 53299.82 88888.00 2016-11-19 15:27:15.908 324 15442.17 297.41 53299.84 88888.00 2016-11-19 15:27:16.408 324 15442.11 297.44 53299.96 88888.00 2016-11-19 15:27:16.908 324 15442.14 297.32 53300.00 88888.00 2016-11-19 15:27:17.408 324 15442.18 297.30 53300.02 88888.00 2016-11-19 15:27:17.908 324 15442.13 297.32 53299.98 88888.00 2016-11-19 15:27:18.408 324 15442.19 297.27 53299.98 88888.00 2016-11-19 15:27:18.908 324 15442.16 297.33 53300.07 88888.00 2016-11-19 15:27:19.408 324 15442.10 297.33 53300.11 88888.00 2016-11-19 15:27:19.908 324 15442.20 297.30 53300.03 88888.00 2016-11-19 15:27:20.408 324 15442.22 297.32 53299.97 88888.00 2016-11-19 15:27:20.908 324 15442.24 297.35 53299.90 88888.00 2016-11-19 15:27:21.408 324 15442.31 297.31 53299.90 88888.00 2016-11-19 15:27:21.908 324 15442.20 297.27 53299.97 88888.00 2016-11-19 15:27:22.408 324 15442.15 297.23 53299.95 88888.00 2016-11-19 15:27:22.908 324 15442.19 297.21 53299.96 88888.00 2016-11-19 15:27:23.408 324 15442.15 297.22 53299.94 88888.00 2016-11-19 15:27:23.908 324 15442.19 297.22 53299.84 88888.00 2016-11-19 15:27:24.408 324 15442.24 297.18 53299.88 88888.00 2016-11-19 15:27:24.908 324 15442.18 297.17 53299.98 88888.00 2016-11-19 15:27:25.408 324 15442.17 297.17 53299.99 88888.00 2016-11-19 15:27:25.908 324 15442.26 297.25 53299.92 88888.00 2016-11-19 15:27:26.408 324 15442.17 297.29 53299.90 88888.00 2016-11-19 15:27:26.908 324 15442.19 297.22 53299.87 88888.00 2016-11-19 15:27:27.408 324 15442.22 297.18 53299.94 88888.00 2016-11-19 15:27:27.908 324 15442.22 297.20 53299.99 88888.00 2016-11-19 15:27:28.408 324 15442.23 297.14 53299.95 88888.00 2016-11-19 15:27:28.908 324 15442.28 297.18 53299.91 88888.00 2016-11-19 15:27:29.408 324 15442.19 297.24 53299.86 88888.00 2016-11-19 15:27:29.908 324 15442.20 297.15 53299.86 88888.00 2016-11-19 15:27:30.408 324 15442.26 297.08 53299.86 88888.00 2016-11-19 15:27:30.908 324 15442.16 297.13 53299.91 88888.00 2016-11-19 15:27:31.408 324 15442.25 297.15 53299.89 88888.00 2016-11-19 15:27:31.908 324 15442.33 297.17 53299.83 88888.00 2016-11-19 15:27:32.408 324 15442.31 297.20 53299.83 88888.00 2016-11-19 15:27:32.908 324 15442.40 297.13 53299.86 88888.00 2016-11-19 15:27:33.408 324 15442.37 297.15 53299.91 88888.00 2016-11-19 15:27:33.908 324 15442.27 297.14 53299.94 88888.00 2016-11-19 15:27:34.408 324 15442.35 297.13 53299.94 88888.00 2016-11-19 15:27:34.908 324 15442.31 297.13 53299.82 88888.00 2016-11-19 15:27:35.408 324 15442.31 297.16 53299.78 88888.00 2016-11-19 15:27:35.908 324 15442.35 297.11 53299.83 88888.00 2016-11-19 15:27:36.408 324 15442.25 297.15 53299.85 88888.00 2016-11-19 15:27:36.908 324 15442.23 297.21 53299.89 88888.00 2016-11-19 15:27:37.408 324 15442.37 297.15 53299.90 88888.00 2016-11-19 15:27:37.908 324 15442.36 297.13 53299.87 88888.00 2016-11-19 15:27:38.408 324 15442.31 297.11 53299.84 88888.00 2016-11-19 15:27:38.908 324 15442.37 297.04 53299.88 88888.00 2016-11-19 15:27:39.408 324 15442.24 297.06 53299.99 88888.00 2016-11-19 15:27:39.908 324 15442.26 297.08 53299.94 88888.00 2016-11-19 15:27:40.408 324 15442.41 297.06 53299.95 88888.00 2016-11-19 15:27:40.908 324 15442.36 297.07 53299.89 88888.00 2016-11-19 15:27:41.408 324 15442.34 297.05 53299.85 88888.00 2016-11-19 15:27:41.908 324 15442.34 297.04 53299.85 88888.00 2016-11-19 15:27:42.408 324 15442.25 297.06 53299.89 88888.00 2016-11-19 15:27:42.908 324 15442.25 297.04 53299.95 88888.00 2016-11-19 15:27:43.408 324 15442.34 297.05 53299.96 88888.00 2016-11-19 15:27:43.908 324 15442.31 297.09 53299.87 88888.00 2016-11-19 15:27:44.408 324 15442.25 297.05 53299.87 88888.00 2016-11-19 15:27:44.908 324 15442.29 296.99 53299.86 88888.00 2016-11-19 15:27:45.408 324 15442.28 297.04 53299.91 88888.00 2016-11-19 15:27:45.908 324 15442.25 296.99 53300.02 88888.00 2016-11-19 15:27:46.408 324 15442.40 296.94 53300.00 88888.00 2016-11-19 15:27:46.908 324 15442.36 297.00 53299.96 88888.00 2016-11-19 15:27:47.408 324 15442.29 297.03 53299.86 88888.00 2016-11-19 15:27:47.908 324 15442.31 296.98 53299.85 88888.00 2016-11-19 15:27:48.408 324 15442.23 297.00 53299.89 88888.00 2016-11-19 15:27:48.908 324 15442.23 297.03 53299.92 88888.00 2016-11-19 15:27:49.408 324 15442.32 297.03 53299.96 88888.00 2016-11-19 15:27:49.908 324 15442.31 297.11 53299.92 88888.00 2016-11-19 15:27:50.408 324 15442.24 297.05 53299.86 88888.00 2016-11-19 15:27:50.908 324 15442.32 296.96 53299.92 88888.00 2016-11-19 15:27:51.408 324 15442.28 296.96 53299.98 88888.00 2016-11-19 15:27:51.908 324 15442.19 296.96 53300.08 88888.00 2016-11-19 15:27:52.408 324 15442.26 296.92 53300.09 88888.00 2016-11-19 15:27:52.908 324 15442.32 296.95 53300.02 88888.00 2016-11-19 15:27:53.408 324 15442.23 296.95 53299.92 88888.00 2016-11-19 15:27:53.908 324 15442.28 296.90 53299.92 88888.00 2016-11-19 15:27:54.408 324 15442.31 296.90 53299.95 88888.00 2016-11-19 15:27:54.908 324 15442.22 296.96 53300.01 88888.00 2016-11-19 15:27:55.408 324 15442.24 296.95 53299.99 88888.00 2016-11-19 15:27:55.908 324 15442.35 296.96 53299.88 88888.00 2016-11-19 15:27:56.408 324 15442.32 296.99 53299.82 88888.00 2016-11-19 15:27:56.908 324 15442.28 296.92 53299.87 88888.00 2016-11-19 15:27:57.408 324 15442.29 296.82 53299.94 88888.00 2016-11-19 15:27:57.908 324 15442.27 296.87 53299.98 88888.00 2016-11-19 15:27:58.408 324 15442.25 296.89 53299.94 88888.00 2016-11-19 15:27:58.908 324 15442.36 296.88 53299.86 88888.00 2016-11-19 15:27:59.408 324 15442.28 296.86 53299.77 88888.00 2016-11-19 15:27:59.908 324 15442.23 296.89 53299.82 88888.00 2016-11-19 15:28:00.408 324 15442.25 296.83 53299.88 88888.00 2016-11-19 15:28:00.908 324 15442.31 296.80 53299.89 88888.00 2016-11-19 15:28:01.408 324 15442.26 296.80 53299.89 88888.00 2016-11-19 15:28:01.908 324 15442.31 296.77 53299.84 88888.00 2016-11-19 15:28:02.408 324 15442.37 296.77 53299.83 88888.00 2016-11-19 15:28:02.908 324 15442.28 296.81 53299.91 88888.00 2016-11-19 15:28:03.408 324 15442.22 296.86 53299.89 88888.00 2016-11-19 15:28:03.908 324 15442.31 296.80 53299.89 88888.00 2016-11-19 15:28:04.408 324 15442.36 296.82 53299.84 88888.00 2016-11-19 15:28:04.908 324 15442.34 296.80 53299.72 88888.00 2016-11-19 15:28:05.408 324 15442.37 296.70 53299.84 88888.00 2016-11-19 15:28:05.908 324 15442.42 296.65 53299.89 88888.00 2016-11-19 15:28:06.408 324 15442.31 296.75 53299.94 88888.00 2016-11-19 15:28:06.908 324 15442.37 296.72 53299.91 88888.00 2016-11-19 15:28:07.408 324 15442.50 296.70 53299.82 88888.00 2016-11-19 15:28:07.908 324 15442.42 296.78 53299.74 88888.00 2016-11-19 15:28:08.408 324 15442.35 296.78 53299.81 88888.00 2016-11-19 15:28:08.908 324 15442.38 296.72 53299.94 88888.00 2016-11-19 15:28:09.408 324 15442.35 296.74 53300.05 88888.00 2016-11-19 15:28:09.908 324 15442.28 296.75 53299.94 88888.00 2016-11-19 15:28:10.408 324 15442.40 296.70 53299.84 88888.00 2016-11-19 15:28:10.908 324 15442.38 296.66 53299.78 88888.00 2016-11-19 15:28:11.408 324 15442.27 296.68 53299.79 88888.00 2016-11-19 15:28:11.908 324 15442.24 296.71 53299.85 88888.00 2016-11-19 15:28:12.408 324 15442.37 296.69 53299.85 88888.00 2016-11-19 15:28:12.908 324 15442.35 296.74 53299.80 88888.00 2016-11-19 15:28:13.408 324 15442.32 296.74 53299.75 88888.00 2016-11-19 15:28:13.908 324 15442.36 296.61 53299.77 88888.00 2016-11-19 15:28:14.408 324 15442.32 296.65 53299.76 88888.00 2016-11-19 15:28:14.908 324 15442.26 296.73 53299.85 88888.00 2016-11-19 15:28:15.408 324 15442.31 296.74 53299.83 88888.00 2016-11-19 15:28:15.908 324 15442.46 296.69 53299.77 88888.00 2016-11-19 15:28:16.408 324 15442.42 296.70 53299.68 88888.00 2016-11-19 15:28:16.908 324 15442.29 296.69 53299.72 88888.00 2016-11-19 15:28:17.408 324 15442.42 296.69 53299.79 88888.00 2016-11-19 15:28:17.908 324 15442.44 296.66 53299.77 88888.00 2016-11-19 15:28:18.408 324 15442.36 296.68 53299.76 88888.00 2016-11-19 15:28:18.908 324 15442.49 296.68 53299.69 88888.00 2016-11-19 15:28:19.408 324 15442.53 296.70 53299.66 88888.00 2016-11-19 15:28:19.908 324 15442.42 296.70 53299.69 88888.00 2016-11-19 15:28:20.408 324 15442.41 296.70 53299.80 88888.00 2016-11-19 15:28:20.908 324 15442.47 296.66 53299.77 88888.00 2016-11-19 15:28:21.408 324 15442.45 296.69 53299.75 88888.00 2016-11-19 15:28:21.908 324 15442.42 296.78 53299.68 88888.00 2016-11-19 15:28:22.408 324 15442.44 296.80 53299.62 88888.00 2016-11-19 15:28:22.908 324 15442.38 296.77 53299.67 88888.00 2016-11-19 15:28:23.408 324 15442.37 296.77 53299.75 88888.00 2016-11-19 15:28:23.908 324 15442.49 296.72 53299.79 88888.00 2016-11-19 15:28:24.408 324 15442.53 296.77 53299.76 88888.00 2016-11-19 15:28:24.908 324 15442.45 296.80 53299.68 88888.00 2016-11-19 15:28:25.408 324 15442.50 296.72 53299.68 88888.00 2016-11-19 15:28:25.908 324 15442.52 296.69 53299.75 88888.00 2016-11-19 15:28:26.408 324 15442.45 296.75 53299.85 88888.00 2016-11-19 15:28:26.908 324 15442.45 296.72 53299.82 88888.00 2016-11-19 15:28:27.408 324 15442.58 296.73 53299.78 88888.00 2016-11-19 15:28:27.908 324 15442.52 296.79 53299.67 88888.00 2016-11-19 15:28:28.408 324 15442.50 296.72 53299.66 88888.00 2016-11-19 15:28:28.908 324 15442.56 296.72 53299.64 88888.00 2016-11-19 15:28:29.408 324 15442.44 296.73 53299.71 88888.00 2016-11-19 15:28:29.908 324 15442.49 296.71 53299.76 88888.00 2016-11-19 15:28:30.408 324 15442.61 296.63 53299.74 88888.00 2016-11-19 15:28:30.908 324 15442.60 296.63 53299.66 88888.00 2016-11-19 15:28:31.408 324 15442.54 296.62 53299.66 88888.00 2016-11-19 15:28:31.908 324 15442.55 296.54 53299.71 88888.00 2016-11-19 15:28:32.408 324 15442.55 296.58 53299.76 88888.00 2016-11-19 15:28:32.908 324 15442.50 296.62 53299.77 88888.00 2016-11-19 15:28:33.408 324 15442.60 296.60 53299.70 88888.00 2016-11-19 15:28:33.908 324 15442.64 296.62 53299.70 88888.00 2016-11-19 15:28:34.408 324 15442.53 296.65 53299.67 88888.00 2016-11-19 15:28:34.908 324 15442.53 296.63 53299.69 88888.00 2016-11-19 15:28:35.408 324 15442.58 296.65 53299.70 88888.00 2016-11-19 15:28:35.908 324 15442.53 296.69 53299.72 88888.00 2016-11-19 15:28:36.408 324 15442.60 296.66 53299.71 88888.00 2016-11-19 15:28:36.908 324 15442.70 296.66 53299.64 88888.00 2016-11-19 15:28:37.408 324 15442.64 296.68 53299.65 88888.00 2016-11-19 15:28:37.908 324 15442.62 296.60 53299.71 88888.00 2016-11-19 15:28:38.408 324 15442.62 296.57 53299.70 88888.00 2016-11-19 15:28:38.908 324 15442.63 296.56 53299.70 88888.00 2016-11-19 15:28:39.408 324 15442.61 296.53 53299.67 88888.00 2016-11-19 15:28:39.908 324 15442.77 296.46 53299.58 88888.00 2016-11-19 15:28:40.408 324 15442.65 296.52 53299.50 88888.00 2016-11-19 15:28:40.908 324 15442.58 296.56 53299.55 88888.00 2016-11-19 15:28:41.408 324 15442.59 296.48 53299.63 88888.00 2016-11-19 15:28:41.908 324 15442.64 296.55 53299.60 88888.00 2016-11-19 15:28:42.408 324 15442.67 296.64 53299.52 88888.00 2016-11-19 15:28:42.908 324 15442.70 296.57 53299.44 88888.00 2016-11-19 15:28:43.408 324 15442.74 296.53 53299.50 88888.00 2016-11-19 15:28:43.908 324 15442.72 296.56 53299.58 88888.00 2016-11-19 15:28:44.408 324 15442.70 296.51 53299.62 88888.00 2016-11-19 15:28:44.908 324 15442.70 296.53 53299.63 88888.00 2016-11-19 15:28:45.408 324 15442.62 296.57 53299.61 88888.00 2016-11-19 15:28:45.908 324 15442.68 296.51 53299.55 88888.00 2016-11-19 15:28:46.408 324 15442.77 296.42 53299.58 88888.00 2016-11-19 15:28:46.908 324 15442.64 296.48 53299.63 88888.00 2016-11-19 15:28:47.408 324 15442.64 296.48 53299.70 88888.00 2016-11-19 15:28:47.908 324 15442.71 296.46 53299.70 88888.00 2016-11-19 15:28:48.408 324 15442.73 296.51 53299.62 88888.00 2016-11-19 15:28:48.908 324 15442.72 296.54 53299.56 88888.00 2016-11-19 15:28:49.408 324 15442.78 296.51 53299.58 88888.00 2016-11-19 15:28:49.908 324 15442.73 296.52 53299.62 88888.00 2016-11-19 15:28:50.408 324 15442.71 296.55 53299.74 88888.00 2016-11-19 15:28:50.908 324 15442.78 296.49 53299.74 88888.00 2016-11-19 15:28:51.408 324 15442.83 296.48 53299.65 88888.00 2016-11-19 15:28:51.908 324 15442.76 296.44 53299.60 88888.00 2016-11-19 15:28:52.408 324 15442.82 296.38 53299.59 88888.00 2016-11-19 15:28:52.908 324 15442.85 296.43 53299.61 88888.00 2016-11-19 15:28:53.408 324 15442.83 296.49 53299.71 88888.00 2016-11-19 15:28:53.908 324 15442.87 296.42 53299.72 88888.00 2016-11-19 15:28:54.408 324 15442.95 296.39 53299.72 88888.00 2016-11-19 15:28:54.908 324 15442.83 296.46 53299.70 88888.00 2016-11-19 15:28:55.408 324 15442.82 296.45 53299.66 88888.00 2016-11-19 15:28:55.908 324 15442.82 296.46 53299.63 88888.00 2016-11-19 15:28:56.409 324 15442.74 296.48 53299.68 88888.00 2016-11-19 15:28:56.909 324 15442.73 296.43 53299.79 88888.00 2016-11-19 15:28:57.409 324 15442.80 296.43 53299.79 88888.00 2016-11-19 15:28:57.909 324 15442.76 296.44 53299.81 88888.00 2016-11-19 15:28:58.409 324 15442.71 296.42 53299.70 88888.00 2016-11-19 15:28:58.909 324 15442.86 296.38 53299.63 88888.00 2016-11-19 15:28:59.409 324 15442.80 296.40 53299.61 88888.00 2016-11-19 15:28:59.909 324 15442.70 296.40 53299.78 88888.00 2016-11-19 15:29:00.409 324 15442.73 296.37 53299.86 88888.00 2016-11-19 15:29:00.909 324 15442.82 296.38 53299.86 88888.00 2016-11-19 15:29:01.409 324 15442.85 296.42 53299.82 88888.00 2016-11-19 15:29:01.909 324 15442.96 296.39 53299.77 88888.00 2016-11-19 15:29:02.409 324 15443.04 296.39 53299.78 88888.00 2016-11-19 15:29:02.909 324 15442.97 296.42 53299.75 88888.00 2016-11-19 15:29:03.409 324 15443.01 296.35 53299.67 88888.00 2016-11-19 15:29:03.909 324 15442.98 296.36 53299.67 88888.00 2016-11-19 15:29:04.409 324 15442.88 296.39 53299.69 88888.00 2016-11-19 15:29:04.909 324 15442.94 296.38 53299.74 88888.00 2016-11-19 15:29:05.409 324 15442.95 296.43 53299.77 88888.00 2016-11-19 15:29:05.909 324 15442.89 296.51 53299.87 88888.00 2016-11-19 15:29:06.409 324 15442.96 296.44 53299.83 88888.00 2016-11-19 15:29:06.909 324 15443.00 296.45 53299.84 88888.00 2016-11-19 15:29:07.409 324 15442.89 296.46 53299.88 88888.00 2016-11-19 15:29:07.909 324 15442.95 296.35 53299.90 88888.00 2016-11-19 15:29:08.409 324 15443.00 296.38 53299.92 88888.00 2016-11-19 15:29:08.909 324 15442.88 296.52 53299.83 88888.00 2016-11-19 15:29:09.409 324 15442.94 296.55 53299.76 88888.00 2016-11-19 15:29:09.909 324 15442.90 296.58 53299.80 88888.00 2016-11-19 15:29:10.409 324 15442.81 296.55 53299.90 88888.00 2016-11-19 15:29:10.909 324 15442.86 296.43 53299.91 88888.00 2016-11-19 15:29:11.409 324 15442.88 296.46 53299.92 88888.00 2016-11-19 15:29:11.909 324 15442.85 296.52 53299.97 88888.00 2016-11-19 15:29:12.409 324 15442.88 296.47 53299.95 88888.00 2016-11-19 15:29:12.909 324 15442.83 296.55 53299.89 88888.00 2016-11-19 15:29:13.409 324 15442.77 296.51 53299.87 88888.00 2016-11-19 15:29:13.909 324 15442.91 296.40 53299.89 88888.00 2016-11-19 15:29:14.409 324 15442.94 296.37 53299.87 88888.00 2016-11-19 15:29:14.909 324 15442.85 296.44 53299.79 88888.00 2016-11-19 15:29:15.409 324 15442.87 296.42 53299.74 88888.00 2016-11-19 15:29:15.909 324 15442.83 296.47 53299.77 88888.00 2016-11-19 15:29:16.409 324 15442.71 296.51 53299.90 88888.00 2016-11-19 15:29:16.909 324 15442.78 296.45 53299.94 88888.00 2016-11-19 15:29:17.409 324 15442.85 296.47 53299.91 88888.00 2016-11-19 15:29:17.909 324 15442.82 296.57 53299.87 88888.00 2016-11-19 15:29:18.409 324 15442.85 296.55 53299.89 88888.00 2016-11-19 15:29:18.909 324 15442.89 296.55 53299.84 88888.00 2016-11-19 15:29:19.409 324 15442.85 296.52 53299.81 88888.00 2016-11-19 15:29:19.909 324 15442.92 296.48 53299.90 88888.00 2016-11-19 15:29:20.409 324 15442.89 296.44 53299.91 88888.00 2016-11-19 15:29:20.909 324 15442.81 296.48 53299.96 88888.00 2016-11-19 15:29:21.409 324 15442.82 296.47 53300.00 88888.00 2016-11-19 15:29:21.909 324 15442.83 296.53 53299.99 88888.00 2016-11-19 15:29:22.409 324 15442.76 296.61 53300.02 88888.00 2016-11-19 15:29:22.909 324 15442.82 296.54 53300.01 88888.00 2016-11-19 15:29:23.409 324 15442.88 296.57 53299.97 88888.00 2016-11-19 15:29:23.909 324 15442.80 296.57 53299.92 88888.00 2016-11-19 15:29:24.409 324 15442.89 296.55 53299.87 88888.00 2016-11-19 15:29:24.909 324 15442.97 296.55 53299.94 88888.00 2016-11-19 15:29:25.409 324 15442.88 296.53 53299.95 88888.00 2016-11-19 15:29:25.909 324 15442.92 296.46 53299.89 88888.00 2016-11-19 15:29:26.409 324 15442.94 296.47 53299.88 88888.00 2016-11-19 15:29:26.909 324 15442.91 296.55 53299.88 88888.00 2016-11-19 15:29:27.409 324 15442.96 296.44 53299.89 88888.00 2016-11-19 15:29:27.909 324 15442.97 296.51 53299.94 88888.00 2016-11-19 15:29:28.409 324 15442.89 296.54 53300.01 88888.00 2016-11-19 15:29:28.909 324 15442.97 296.46 53300.01 88888.00 2016-11-19 15:29:29.409 324 15442.95 296.52 53299.98 88888.00 2016-11-19 15:29:29.909 324 15442.88 296.54 53299.98 88888.00 2016-11-19 15:29:30.409 324 15443.01 296.53 53299.96 88888.00 2016-11-19 15:29:30.909 324 15442.99 296.57 53299.91 88888.00 2016-11-19 15:29:31.409 324 15442.94 296.58 53299.90 88888.00 2016-11-19 15:29:31.909 324 15443.01 296.56 53299.89 88888.00 2016-11-19 15:29:32.409 324 15442.96 296.65 53299.89 88888.00 2016-11-19 15:29:32.909 324 15443.01 296.63 53299.89 88888.00 2016-11-19 15:29:33.409 324 15443.01 296.55 53299.87 88888.00 2016-11-19 15:29:33.909 324 15442.91 296.60 53299.94 88888.00 2016-11-19 15:29:34.409 324 15442.94 296.51 53299.99 88888.00 2016-11-19 15:29:34.909 324 15442.91 296.51 53299.96 88888.00 2016-11-19 15:29:35.409 324 15442.89 296.56 53300.03 88888.00 2016-11-19 15:29:35.909 324 15443.00 296.51 53300.00 88888.00 2016-11-19 15:29:36.409 324 15443.00 296.55 53300.04 88888.00 2016-11-19 15:29:36.909 324 15442.96 296.54 53300.07 88888.00 2016-11-19 15:29:37.409 324 15443.03 296.54 53300.08 88888.00 2016-11-19 15:29:37.909 324 15443.00 296.61 53300.04 88888.00 2016-11-19 15:29:38.409 324 15443.06 296.58 53299.99 88888.00 2016-11-19 15:29:38.909 324 15443.18 296.60 53299.88 88888.00 2016-11-19 15:29:39.409 324 15443.12 296.65 53299.77 88888.00 2016-11-19 15:29:39.909 324 15443.21 296.62 53299.79 88888.00 2016-11-19 15:29:40.409 324 15443.24 296.64 53299.85 88888.00 2016-11-19 15:29:40.909 324 15443.22 296.62 53299.85 88888.00 2016-11-19 15:29:41.409 324 15443.25 296.62 53299.82 88888.00 2016-11-19 15:29:41.909 324 15443.16 296.73 53299.79 88888.00 2016-11-19 15:29:42.409 324 15443.21 296.68 53299.86 88888.00 2016-11-19 15:29:42.909 324 15443.22 296.63 53299.88 88888.00 2016-11-19 15:29:43.409 324 15443.18 296.60 53299.92 88888.00 2016-11-19 15:29:43.909 324 15443.22 296.54 53299.89 88888.00 2016-11-19 15:29:44.409 324 15443.22 296.55 53299.88 88888.00 2016-11-19 15:29:44.909 324 15443.27 296.53 53299.94 88888.00 2016-11-19 15:29:45.409 324 15443.24 296.56 53299.94 88888.00 2016-11-19 15:29:45.909 324 15443.19 296.58 53299.96 88888.00 2016-11-19 15:29:46.409 324 15443.30 296.54 53299.97 88888.00 2016-11-19 15:29:46.909 324 15443.28 296.56 53299.99 88888.00 2016-11-19 15:29:47.409 324 15443.33 296.52 53300.03 88888.00 2016-11-19 15:29:47.909 324 15443.24 296.51 53300.00 88888.00 2016-11-19 15:29:48.409 324 15443.16 296.49 53300.06 88888.00 2016-11-19 15:29:48.909 324 15443.19 296.38 53300.08 88888.00 2016-11-19 15:29:49.409 324 15443.15 296.46 53300.10 88888.00 2016-11-19 15:29:49.909 324 15443.15 296.51 53300.00 88888.00 2016-11-19 15:29:50.409 324 15443.23 296.51 53300.04 88888.00 2016-11-19 15:29:50.909 324 15443.16 296.54 53300.02 88888.00 2016-11-19 15:29:51.409 324 15443.24 296.47 53300.03 88888.00 2016-11-19 15:29:51.909 324 15443.23 296.47 53300.00 88888.00 2016-11-19 15:29:52.409 324 15443.21 296.48 53299.87 88888.00 2016-11-19 15:29:52.909 324 15443.30 296.40 53299.90 88888.00 2016-11-19 15:29:53.409 324 15443.23 296.36 53299.94 88888.00 2016-11-19 15:29:53.909 324 15443.24 296.38 53299.94 88888.00 2016-11-19 15:29:54.409 324 15443.32 296.37 53299.98 88888.00 2016-11-19 15:29:54.909 324 15443.24 296.44 53299.95 88888.00 2016-11-19 15:29:55.409 324 15443.28 296.42 53299.90 88888.00 2016-11-19 15:29:55.909 324 15443.25 296.38 53299.86 88888.00 2016-11-19 15:29:56.409 324 15443.18 296.36 53299.81 88888.00 2016-11-19 15:29:56.909 324 15443.24 296.29 53299.82 88888.00 2016-11-19 15:29:57.409 324 15443.19 296.29 53299.89 88888.00 2016-11-19 15:29:57.909 324 15443.22 296.29 53299.97 88888.00 2016-11-19 15:29:58.409 324 15443.27 296.30 53299.91 88888.00 2016-11-19 15:29:58.909 324 15443.24 296.34 53299.94 88888.00 2016-11-19 15:29:59.409 324 15443.28 296.32 53300.01 88888.00 2016-11-19 15:29:59.909 324 15443.32 296.32 53300.01 88888.00 2016-11-19 15:30:00.409 324 15443.28 296.29 53300.03 88888.00 2016-11-19 15:30:00.909 324 15443.32 296.23 53300.03 88888.00 2016-11-19 15:30:01.409 324 15443.28 296.19 53300.02 88888.00 2016-11-19 15:30:01.909 324 15443.27 296.23 53300.01 88888.00 2016-11-19 15:30:02.409 324 15443.35 296.26 53299.99 88888.00 2016-11-19 15:30:02.909 324 15443.32 296.32 53300.01 88888.00 2016-11-19 15:30:03.409 324 15443.31 296.28 53300.04 88888.00 2016-11-19 15:30:03.909 324 15443.34 296.22 53300.03 88888.00 2016-11-19 15:30:04.409 324 15443.23 296.26 53299.98 88888.00 2016-11-19 15:30:04.909 324 15443.25 296.26 53299.94 88888.00 2016-11-19 15:30:05.409 324 15443.30 296.32 53300.02 88888.00 2016-11-19 15:30:05.909 324 15443.24 296.34 53300.01 88888.00 2016-11-19 15:30:06.409 324 15443.39 296.32 53300.00 88888.00 2016-11-19 15:30:06.909 324 15443.34 296.34 53299.99 88888.00 2016-11-19 15:30:07.409 324 15443.24 296.30 53299.96 88888.00 2016-11-19 15:30:07.909 324 15443.33 296.27 53300.00 88888.00 2016-11-19 15:30:08.409 324 15443.30 296.28 53299.99 88888.00 2016-11-19 15:30:08.909 324 15443.28 296.28 53299.96 88888.00 2016-11-19 15:30:09.409 324 15443.32 296.26 53299.98 88888.00 2016-11-19 15:30:09.909 324 15443.19 296.32 53299.91 88888.00 2016-11-19 15:30:10.409 324 15443.23 296.29 53299.94 88888.00 2016-11-19 15:30:10.909 324 15443.28 296.27 53299.98 88888.00 2016-11-19 15:30:11.409 324 15443.25 296.29 53299.91 88888.00 2016-11-19 15:30:11.909 324 15443.32 296.34 53299.92 88888.00 2016-11-19 15:30:12.409 324 15443.31 296.32 53299.92 88888.00 2016-11-19 15:30:12.909 324 15443.26 296.30 53299.89 88888.00 2016-11-19 15:30:13.409 324 15443.28 296.26 53299.85 88888.00 2016-11-19 15:30:13.909 324 15443.25 296.27 53299.87 88888.00 2016-11-19 15:30:14.409 324 15443.24 296.30 53299.95 88888.00 2016-11-19 15:30:14.909 324 15443.27 296.34 53299.98 88888.00 2016-11-19 15:30:15.409 324 15443.26 296.40 53299.99 88888.00 2016-11-19 15:30:15.909 324 15443.23 296.39 53300.02 88888.00 2016-11-19 15:30:16.409 324 15443.25 296.38 53300.02 88888.00 2016-11-19 15:30:16.909 324 15443.25 296.35 53300.17 88888.00 2016-11-19 15:30:17.409 324 15443.30 296.37 53300.16 88888.00 2016-11-19 15:30:17.909 324 15443.32 296.43 53300.09 88888.00 2016-11-19 15:30:18.409 324 15443.28 296.38 53300.10 88888.00 2016-11-19 15:30:18.909 324 15443.31 296.37 53300.15 88888.00 2016-11-19 15:30:19.409 324 15443.25 296.45 53300.11 88888.00 2016-11-19 15:30:19.909 324 15443.25 296.46 53300.10 88888.00 2016-11-19 15:30:20.409 324 15443.26 296.42 53300.08 88888.00 2016-11-19 15:30:20.909 324 15443.23 296.38 53300.11 88888.00 2016-11-19 15:30:21.409 324 15443.31 296.36 53300.13 88888.00 2016-11-19 15:30:21.909 324 15443.31 296.36 53300.10 88888.00 2016-11-19 15:30:22.409 324 15443.27 296.36 53300.11 88888.00 2016-11-19 15:30:22.909 324 15443.31 296.32 53300.12 88888.00 2016-11-19 15:30:23.409 324 15443.26 296.38 53300.19 88888.00 2016-11-19 15:30:23.909 324 15443.30 296.37 53300.19 88888.00 2016-11-19 15:30:24.409 324 15443.33 296.42 53300.11 88888.00 2016-11-19 15:30:24.909 324 15443.27 296.48 53300.10 88888.00 2016-11-19 15:30:25.409 324 15443.37 296.38 53300.16 88888.00 2016-11-19 15:30:25.909 324 15443.35 296.42 53300.11 88888.00 2016-11-19 15:30:26.409 324 15443.36 296.43 53300.15 88888.00 2016-11-19 15:30:26.909 324 15443.44 296.48 53300.09 88888.00 2016-11-19 15:30:27.409 324 15443.39 296.52 53300.16 88888.00 2016-11-19 15:30:27.909 324 15443.45 296.47 53300.13 88888.00 2016-11-19 15:30:28.409 324 15443.42 296.47 53300.11 88888.00 2016-11-19 15:30:28.909 324 15443.42 296.49 53300.19 88888.00 2016-11-19 15:30:29.409 324 15443.44 296.49 53300.15 88888.00 2016-11-19 15:30:29.909 324 15443.43 296.52 53300.17 88888.00 2016-11-19 15:30:30.409 324 15443.45 296.48 53300.15 88888.00 2016-11-19 15:30:30.909 324 15443.41 296.48 53300.09 88888.00 2016-11-19 15:30:31.409 324 15443.45 296.44 53300.10 88888.00 2016-11-19 15:30:31.909 324 15443.46 296.48 53300.09 88888.00 2016-11-19 15:30:32.409 324 15443.46 296.49 53300.07 88888.00 2016-11-19 15:30:32.909 324 15443.51 296.46 53300.05 88888.00 2016-11-19 15:30:33.409 324 15443.44 296.53 53300.08 88888.00 2016-11-19 15:30:33.909 324 15443.53 296.48 53300.07 88888.00 2016-11-19 15:30:34.409 324 15443.51 296.53 53300.02 88888.00 2016-11-19 15:30:34.909 324 15443.53 296.52 53300.04 88888.00 2016-11-19 15:30:35.409 324 15443.60 296.49 53300.05 88888.00 2016-11-19 15:30:35.909 324 15443.55 296.56 53300.01 88888.00 2016-11-19 15:30:36.409 324 15443.64 296.56 53299.96 88888.00 2016-11-19 15:30:36.909 324 15443.62 296.58 53299.98 88888.00 2016-11-19 15:30:37.409 324 15443.62 296.48 53300.00 88888.00 2016-11-19 15:30:37.909 324 15443.53 296.56 53300.00 88888.00 2016-11-19 15:30:38.409 324 15443.57 296.51 53300.01 88888.00 2016-11-19 15:30:38.909 324 15443.55 296.51 53299.96 88888.00 2016-11-19 15:30:39.409 324 15443.55 296.56 53299.99 88888.00 2016-11-19 15:30:39.909 324 15443.54 296.61 53300.08 88888.00 2016-11-19 15:30:40.409 324 15443.50 296.64 53300.12 88888.00 2016-11-19 15:30:40.909 324 15443.57 296.60 53300.15 88888.00 2016-11-19 15:30:41.409 324 15443.45 296.66 53300.17 88888.00 2016-11-19 15:30:41.909 324 15443.55 296.62 53300.18 88888.00 2016-11-19 15:30:42.409 324 15443.51 296.64 53300.21 88888.00 2016-11-19 15:30:42.909 324 15443.54 296.62 53300.25 88888.00 2016-11-19 15:30:43.409 324 15443.57 296.68 53300.23 88888.00 2016-11-19 15:30:43.909 324 15443.49 296.69 53300.25 88888.00 2016-11-19 15:30:44.409 324 15443.54 296.69 53300.24 88888.00 2016-11-19 15:30:44.909 324 15443.46 296.70 53300.27 88888.00 2016-11-19 15:30:45.409 324 15443.55 296.68 53300.29 88888.00 2016-11-19 15:30:45.909 324 15443.50 296.71 53300.30 88888.00 2016-11-19 15:30:46.409 324 15443.59 296.69 53300.32 88888.00 2016-11-19 15:30:46.909 324 15443.59 296.68 53300.25 88888.00 2016-11-19 15:30:47.409 324 15443.66 296.62 53300.18 88888.00 2016-11-19 15:30:47.909 324 15443.64 296.70 53300.15 88888.00 2016-11-19 15:30:48.409 324 15443.61 296.71 53300.18 88888.00 2016-11-19 15:30:48.909 324 15443.64 296.65 53300.17 88888.00 2016-11-19 15:30:49.409 324 15443.62 296.65 53300.13 88888.00 2016-11-19 15:30:49.909 324 15443.63 296.72 53300.19 88888.00 2016-11-19 15:30:50.409 324 15443.59 296.75 53300.26 88888.00 2016-11-19 15:30:50.909 324 15443.60 296.72 53300.28 88888.00 2016-11-19 15:30:51.409 324 15443.48 296.73 53300.27 88888.00 2016-11-19 15:30:51.909 324 15443.58 296.74 53300.28 88888.00 2016-11-19 15:30:52.409 324 15443.57 296.80 53300.36 88888.00 2016-11-19 15:30:52.909 324 15443.60 296.78 53300.35 88888.00 2016-11-19 15:30:53.409 324 15443.52 296.77 53300.36 88888.00 2016-11-19 15:30:53.909 324 15443.58 296.69 53300.31 88888.00 2016-11-19 15:30:54.409 324 15443.59 296.74 53300.19 88888.00 2016-11-19 15:30:54.909 324 15443.57 296.80 53300.24 88888.00 2016-11-19 15:30:55.409 324 15443.57 296.82 53300.21 88888.00 2016-11-19 15:30:55.909 324 15443.58 296.83 53300.19 88888.00 2016-11-19 15:30:56.409 324 15443.60 296.81 53300.17 88888.00 2016-11-19 15:30:56.909 324 15443.59 296.77 53300.17 88888.00 2016-11-19 15:30:57.409 324 15443.60 296.75 53300.16 88888.00 2016-11-19 15:30:57.909 324 15443.54 296.77 53300.20 88888.00 2016-11-19 15:30:58.409 324 15443.61 296.80 53300.24 88888.00 2016-11-19 15:30:58.909 324 15443.52 296.86 53300.24 88888.00 2016-11-19 15:30:59.409 324 15443.61 296.81 53300.22 88888.00 2016-11-19 15:30:59.909 324 15443.54 296.84 53300.20 88888.00 2016-11-19 15:31:00.409 324 15443.61 296.86 53300.20 88888.00 2016-11-19 15:31:00.909 324 15443.52 296.91 53300.23 88888.00 2016-11-19 15:31:01.409 324 15443.59 296.89 53300.23 88888.00 2016-11-19 15:31:01.909 324 15443.48 296.90 53300.23 88888.00 2016-11-19 15:31:02.409 324 15443.48 296.84 53300.28 88888.00 2016-11-19 15:31:02.909 324 15443.41 296.88 53300.31 88888.00 2016-11-19 15:31:03.409 324 15443.40 296.88 53300.27 88888.00 2016-11-19 15:31:03.909 324 15443.44 296.91 53300.26 88888.00 2016-11-19 15:31:04.409 324 15443.42 296.88 53300.27 88888.00 2016-11-19 15:31:04.909 324 15443.41 296.79 53300.29 88888.00 2016-11-19 15:31:05.409 324 15443.42 296.79 53300.32 88888.00 2016-11-19 15:31:05.909 324 15443.54 296.81 53300.31 88888.00 2016-11-19 15:31:06.409 324 15443.49 296.86 53300.31 88888.00 2016-11-19 15:31:06.909 324 15443.50 296.82 53300.30 88888.00 2016-11-19 15:31:07.409 324 15443.53 296.82 53300.25 88888.00 2016-11-19 15:31:07.909 324 15443.58 296.79 53300.24 88888.00 2016-11-19 15:31:08.409 324 15443.55 296.82 53300.21 88888.00 2016-11-19 15:31:08.909 324 15443.60 296.78 53300.24 88888.00 2016-11-19 15:31:09.409 324 15443.57 296.82 53300.23 88888.00 2016-11-19 15:31:09.909 324 15443.61 296.81 53300.19 88888.00 2016-11-19 15:31:10.409 324 15443.62 296.89 53300.13 88888.00 2016-11-19 15:31:10.909 324 15443.64 296.90 53300.11 88888.00 2016-11-19 15:31:11.409 324 15443.54 296.94 53300.17 88888.00 2016-11-19 15:31:11.909 324 15443.59 296.86 53300.23 88888.00 2016-11-19 15:31:12.409 324 15443.59 296.83 53300.26 88888.00 2016-11-19 15:31:12.909 324 15443.54 296.83 53300.22 88888.00 2016-11-19 15:31:13.409 324 15443.48 296.77 53300.21 88888.00 2016-11-19 15:31:13.909 324 15443.45 296.78 53300.23 88888.00 2016-11-19 15:31:14.409 324 15443.52 296.80 53300.29 88888.00 2016-11-19 15:31:14.909 324 15443.40 296.79 53300.30 88888.00 2016-11-19 15:31:15.409 324 15443.48 296.78 53300.32 88888.00 2016-11-19 15:31:15.909 324 15443.45 296.84 53300.37 88888.00 2016-11-19 15:31:16.409 324 15443.49 296.84 53300.43 88888.00 2016-11-19 15:31:16.909 324 15443.45 296.84 53300.39 88888.00 2016-11-19 15:31:17.409 324 15443.50 296.79 53300.30 88888.00 2016-11-19 15:31:17.909 324 15443.49 296.81 53300.26 88888.00 2016-11-19 15:31:18.409 324 15443.48 296.79 53300.23 88888.00 2016-11-19 15:31:18.909 324 15443.45 296.80 53300.19 88888.00 2016-11-19 15:31:19.409 324 15443.44 296.82 53300.23 88888.00 2016-11-19 15:31:19.909 324 15443.44 296.82 53300.21 88888.00 2016-11-19 15:31:20.409 324 15443.46 296.86 53300.21 88888.00 2016-11-19 15:31:20.909 324 15443.55 296.86 53300.21 88888.00 2016-11-19 15:31:21.409 324 15443.50 296.83 53300.20 88888.00 2016-11-19 15:31:21.909 324 15443.57 296.87 53300.21 88888.00 2016-11-19 15:31:22.409 324 15443.57 296.96 53300.21 88888.00 2016-11-19 15:31:22.909 324 15443.58 296.92 53300.13 88888.00 2016-11-19 15:31:23.409 324 15443.51 296.95 53300.04 88888.00 2016-11-19 15:31:23.909 324 15443.52 296.90 53300.06 88888.00 2016-11-19 15:31:24.409 324 15443.48 296.89 53300.17 88888.00 2016-11-19 15:31:24.909 324 15443.63 296.81 53300.23 88888.00 2016-11-19 15:31:25.409 324 15443.60 296.82 53300.29 88888.00 2016-11-19 15:31:25.909 324 15443.61 296.87 53300.27 88888.00 2016-11-19 15:31:26.409 324 15443.53 296.90 53300.26 88888.00 2016-11-19 15:31:26.909 324 15443.57 296.88 53300.25 88888.00 2016-11-19 15:31:27.409 324 15443.53 296.91 53300.31 88888.00 2016-11-19 15:31:27.909 324 15443.52 296.94 53300.36 88888.00 2016-11-19 15:31:28.409 324 15443.48 296.92 53300.28 88888.00 2016-11-19 15:31:28.909 324 15443.51 296.89 53300.23 88888.00 2016-11-19 15:31:29.409 324 15443.52 296.91 53300.21 88888.00 2016-11-19 15:31:29.909 324 15443.51 296.95 53300.20 88888.00 2016-11-19 15:31:30.409 324 15443.48 296.94 53300.19 88888.00 2016-11-19 15:31:30.909 324 15443.45 296.90 53300.15 88888.00 2016-11-19 15:31:31.409 324 15443.52 296.90 53300.13 88888.00 2016-11-19 15:31:31.909 324 15443.50 296.91 53300.15 88888.00 2016-11-19 15:31:32.409 324 15443.49 296.87 53300.18 88888.00 2016-11-19 15:31:32.909 324 15443.49 296.83 53300.19 88888.00 2016-11-19 15:31:33.409 324 15443.59 296.77 53300.19 88888.00 2016-11-19 15:31:33.909 324 15443.60 296.86 53300.20 88888.00 2016-11-19 15:31:34.409 324 15443.63 296.88 53300.19 88888.00 2016-11-19 15:31:34.909 324 15443.52 296.87 53300.17 88888.00 2016-11-19 15:31:35.409 324 15443.58 296.88 53300.20 88888.00 2016-11-19 15:31:35.909 324 15443.54 296.95 53300.21 88888.00 2016-11-19 15:31:36.409 324 15443.58 296.89 53300.19 88888.00 2016-11-19 15:31:36.909 324 15443.50 296.84 53300.17 88888.00 2016-11-19 15:31:37.409 324 15443.53 296.86 53300.26 88888.00 2016-11-19 15:31:37.909 324 15443.54 296.89 53300.30 88888.00 2016-11-19 15:31:38.409 324 15443.58 296.87 53300.27 88888.00 2016-11-19 15:31:38.909 324 15443.55 296.91 53300.30 88888.00 2016-11-19 15:31:39.409 324 15443.54 296.90 53300.27 88888.00 2016-11-19 15:31:39.909 324 15443.54 296.89 53300.19 88888.00 2016-11-19 15:31:40.409 324 15443.54 296.88 53300.20 88888.00 2016-11-19 15:31:40.909 324 15443.54 296.87 53300.19 88888.00 2016-11-19 15:31:41.409 324 15443.57 296.81 53300.15 88888.00 2016-11-19 15:31:41.909 324 15443.60 296.80 53300.10 88888.00 2016-11-19 15:31:42.409 324 15443.55 296.82 53300.06 88888.00 2016-11-19 15:31:42.909 324 15443.53 296.79 53300.04 88888.00 2016-11-19 15:31:43.409 324 15443.54 296.80 53300.06 88888.00 2016-11-19 15:31:43.909 324 15443.57 296.83 53300.06 88888.00 2016-11-19 15:31:44.409 324 15443.53 296.90 53300.08 88888.00 2016-11-19 15:31:44.909 324 15443.59 296.84 53300.05 88888.00 2016-11-19 15:31:45.409 324 15443.53 296.89 53300.04 88888.00 2016-11-19 15:31:45.909 324 15443.58 296.87 53300.03 88888.00 2016-11-19 15:31:46.409 324 15443.55 296.81 53300.07 88888.00 2016-11-19 15:31:46.909 324 15443.55 296.75 53300.08 88888.00 2016-11-19 15:31:47.409 324 15443.54 296.74 53300.06 88888.00 2016-11-19 15:31:47.909 324 15443.60 296.69 53300.09 88888.00 2016-11-19 15:31:48.409 324 15443.62 296.81 53300.08 88888.00 2016-11-19 15:31:48.909 324 15443.64 296.81 53300.05 88888.00 2016-11-19 15:31:49.409 324 15443.61 296.75 53300.05 88888.00 2016-11-19 15:31:49.909 324 15443.61 296.77 53300.07 88888.00 2016-11-19 15:31:50.409 324 15443.68 296.77 53300.09 88888.00 2016-11-19 15:31:50.909 324 15443.72 296.77 53300.02 88888.00 2016-11-19 15:31:51.409 324 15443.68 296.78 53300.04 88888.00 2016-11-19 15:31:51.909 324 15443.63 296.70 53300.07 88888.00 2016-11-19 15:31:52.409 324 15443.67 296.69 53300.10 88888.00 2016-11-19 15:31:52.909 324 15443.60 296.73 53300.10 88888.00 2016-11-19 15:31:53.409 324 15443.69 296.70 53300.05 88888.00 2016-11-19 15:31:53.909 324 15443.63 296.71 53300.10 88888.00 2016-11-19 15:31:54.409 324 15443.68 296.73 53300.12 88888.00 2016-11-19 15:31:54.909 324 15443.59 296.74 53300.12 88888.00 2016-11-19 15:31:55.409 324 15443.64 296.69 53300.10 88888.00 2016-11-19 15:31:55.909 324 15443.62 296.72 53300.15 88888.00 2016-11-19 15:31:56.409 324 15443.63 296.65 53300.18 88888.00 2016-11-19 15:31:56.909 324 15443.66 296.68 53300.19 88888.00 2016-11-19 15:31:57.409 324 15443.69 296.66 53300.17 88888.00 2016-11-19 15:31:57.909 324 15443.68 296.71 53300.19 88888.00 2016-11-19 15:31:58.409 324 15443.69 296.70 53300.07 88888.00 2016-11-19 15:31:58.909 324 15443.72 296.75 53300.05 88888.00 2016-11-19 15:31:59.409 324 15443.72 296.77 53300.03 88888.00 2016-11-19 15:31:59.909 324 15443.69 296.75 53300.01 88888.00 2016-11-19 15:32:00.409 324 15443.69 296.78 53300.02 88888.00 2016-11-19 15:32:00.909 324 15443.70 296.75 53300.03 88888.00 2016-11-19 15:32:01.409 324 15443.71 296.66 53300.09 88888.00 2016-11-19 15:32:01.909 324 15443.78 296.68 53300.12 88888.00 2016-11-19 15:32:02.409 324 15443.73 296.81 53300.13 88888.00 2016-11-19 15:32:02.909 324 15443.78 296.80 53300.17 88888.00 2016-11-19 15:32:03.409 324 15443.75 296.78 53300.13 88888.00 2016-11-19 15:32:03.909 324 15443.75 296.74 53300.20 88888.00 2016-11-19 15:32:04.409 324 15443.66 296.74 53300.19 88888.00 2016-11-19 15:32:04.909 324 15443.71 296.70 53300.21 88888.00 2016-11-19 15:32:05.409 324 15443.64 296.72 53300.22 88888.00 2016-11-19 15:32:05.909 324 15443.70 296.66 53300.19 88888.00 2016-11-19 15:32:06.409 324 15443.69 296.71 53300.22 88888.00 2016-11-19 15:32:06.909 324 15443.72 296.66 53300.24 88888.00 2016-11-19 15:32:07.409 324 15443.75 296.71 53300.17 88888.00 2016-11-19 15:32:07.909 324 15443.82 296.66 53300.16 88888.00 2016-11-19 15:32:08.409 324 15443.78 296.69 53300.13 88888.00 2016-11-19 15:32:08.909 324 15443.77 296.62 53300.12 88888.00 2016-11-19 15:32:09.409 324 15443.73 296.68 53300.16 88888.00 2016-11-19 15:32:09.909 324 15443.80 296.65 53300.16 88888.00 2016-11-19 15:32:10.409 324 15443.73 296.63 53300.19 88888.00 2016-11-19 15:32:10.909 324 15443.72 296.60 53300.24 88888.00 2016-11-19 15:32:11.409 324 15443.70 296.57 53300.27 88888.00 2016-11-19 15:32:11.909 324 15443.63 296.58 53300.29 88888.00 2016-11-19 15:32:12.409 324 15443.67 296.60 53300.24 88888.00 2016-11-19 15:32:12.909 324 15443.64 296.60 53300.18 88888.00 2016-11-19 15:32:13.409 324 15443.71 296.53 53300.18 88888.00 2016-11-19 15:32:13.909 324 15443.70 296.58 53300.16 88888.00 2016-11-19 15:32:14.409 324 15443.73 296.58 53300.17 88888.00 2016-11-19 15:32:14.909 324 15443.73 296.65 53300.09 88888.00 2016-11-19 15:32:15.409 324 15443.79 296.60 53300.09 88888.00 2016-11-19 15:32:15.909 324 15443.72 296.63 53300.15 88888.00 2016-11-19 15:32:16.409 324 15443.72 296.55 53300.12 88888.00 2016-11-19 15:32:16.909 324 15443.70 296.58 53300.12 88888.00 2016-11-19 15:32:17.409 324 15443.73 296.56 53300.17 88888.00 2016-11-19 15:32:17.909 324 15443.70 296.56 53300.20 88888.00 2016-11-19 15:32:18.409 324 15443.72 296.56 53300.22 88888.00 2016-11-19 15:32:18.909 324 15443.76 296.57 53300.27 88888.00 2016-11-19 15:32:19.409 324 15443.69 296.52 53300.30 88888.00 2016-11-19 15:32:19.909 324 15443.73 296.52 53300.32 88888.00 2016-11-19 15:32:20.409 324 15443.70 296.54 53300.38 88888.00 2016-11-19 15:32:20.909 324 15443.78 296.49 53300.26 88888.00 2016-11-19 15:32:21.409 324 15443.72 296.49 53300.18 88888.00 2016-11-19 15:32:21.909 324 15443.76 296.43 53300.08 88888.00 2016-11-19 15:32:22.409 324 15443.70 296.48 53300.12 88888.00 2016-11-19 15:32:22.909 324 15443.72 296.47 53300.15 88888.00 2016-11-19 15:32:23.409 324 15443.70 296.43 53300.15 88888.00 2016-11-19 15:32:23.909 324 15443.67 296.51 53300.18 88888.00 2016-11-19 15:32:24.409 324 15443.77 296.46 53300.24 88888.00 2016-11-19 15:32:24.909 324 15443.68 296.46 53300.26 88888.00 2016-11-19 15:32:25.409 324 15443.77 296.36 53300.29 88888.00 2016-11-19 15:32:25.909 324 15443.73 296.36 53300.36 88888.00 2016-11-19 15:32:26.409 324 15443.76 296.31 53300.28 88888.00 2016-11-19 15:32:26.909 324 15443.77 296.34 53300.25 88888.00 2016-11-19 15:32:27.409 324 15443.77 296.37 53300.27 88888.00 2016-11-19 15:32:27.909 324 15443.77 296.35 53300.18 88888.00 2016-11-19 15:32:28.409 324 15443.71 296.36 53300.15 88888.00 2016-11-19 15:32:28.909 324 15443.75 296.37 53300.13 88888.00 2016-11-19 15:32:29.409 324 15443.75 296.40 53300.18 88888.00 2016-11-19 15:32:29.909 324 15443.80 296.37 53300.25 88888.00 2016-11-19 15:32:30.409 324 15443.76 296.37 53300.23 88888.00 2016-11-19 15:32:30.909 324 15443.78 296.32 53300.21 88888.00 2016-11-19 15:32:31.409 324 15443.79 296.31 53300.23 88888.00 2016-11-19 15:32:31.909 324 15443.79 296.30 53300.24 88888.00 2016-11-19 15:32:32.409 324 15443.85 296.30 53300.26 88888.00 2016-11-19 15:32:32.909 324 15443.78 296.35 53300.22 88888.00 2016-11-19 15:32:33.409 324 15443.80 296.31 53300.15 88888.00 2016-11-19 15:32:33.909 324 15443.78 296.34 53300.10 88888.00 2016-11-19 15:32:34.409 324 15443.79 296.31 53300.12 88888.00 2016-11-19 15:32:34.909 324 15443.77 296.39 53300.10 88888.00 2016-11-19 15:32:35.409 324 15443.77 296.36 53300.07 88888.00 2016-11-19 15:32:35.909 324 15443.82 296.40 53300.17 88888.00 2016-11-19 15:32:36.409 324 15443.77 296.43 53300.13 88888.00 2016-11-19 15:32:36.909 324 15443.79 296.37 53300.09 88888.00 2016-11-19 15:32:37.409 324 15443.77 296.31 53300.09 88888.00 2016-11-19 15:32:37.909 324 15443.82 296.31 53300.13 88888.00 2016-11-19 15:32:38.409 324 15443.75 296.36 53300.12 88888.00 2016-11-19 15:32:38.909 324 15443.73 296.32 53300.23 88888.00 2016-11-19 15:32:39.409 324 15443.68 296.39 53300.22 88888.00 2016-11-19 15:32:39.909 324 15443.66 296.40 53300.21 88888.00 2016-11-19 15:32:40.409 324 15443.70 296.40 53300.19 88888.00 2016-11-19 15:32:40.909 324 15443.61 296.40 53300.23 88888.00 2016-11-19 15:32:41.409 324 15443.69 296.34 53300.32 88888.00 2016-11-19 15:32:41.909 324 15443.69 296.34 53300.32 88888.00 2016-11-19 15:32:42.409 324 15443.76 296.37 53300.20 88888.00 2016-11-19 15:32:42.909 324 15443.79 296.42 53300.10 88888.00 2016-11-19 15:32:43.409 324 15443.75 296.36 53300.13 88888.00 2016-11-19 15:32:43.909 324 15443.76 296.30 53300.13 88888.00 2016-11-19 15:32:44.409 324 15443.71 296.30 53300.12 88888.00 2016-11-19 15:32:44.909 324 15443.81 296.25 53300.06 88888.00 2016-11-19 15:32:45.409 324 15443.81 296.28 53300.07 88888.00 2016-11-19 15:32:45.909 324 15443.85 296.20 53300.08 88888.00 2016-11-19 15:32:46.409 324 15443.81 296.21 53300.11 88888.00 2016-11-19 15:32:46.909 324 15443.80 296.19 53300.15 88888.00 2016-11-19 15:32:47.409 324 15443.81 296.23 53300.21 88888.00 2016-11-19 15:32:47.909 324 15443.76 296.28 53300.27 88888.00 2016-11-19 15:32:48.409 324 15443.80 296.27 53300.30 88888.00 2016-11-19 15:32:48.909 324 15443.75 296.29 53300.27 88888.00 2016-11-19 15:32:49.409 324 15443.77 296.29 53300.23 88888.00 2016-11-19 15:32:49.909 324 15443.79 296.27 53300.15 88888.00 2016-11-19 15:32:50.409 324 15443.80 296.27 53300.13 88888.00 2016-11-19 15:32:50.909 324 15443.85 296.27 53300.17 88888.00 2016-11-19 15:32:51.409 324 15443.81 296.28 53300.12 88888.00 2016-11-19 15:32:51.909 324 15443.90 296.23 53300.11 88888.00 2016-11-19 15:32:52.409 324 15443.82 296.23 53300.12 88888.00 2016-11-19 15:32:52.909 324 15443.85 296.22 53300.21 88888.00 2016-11-19 15:32:53.409 324 15443.82 296.36 53300.24 88888.00 2016-11-19 15:32:53.909 324 15443.84 296.34 53300.22 88888.00 2016-11-19 15:32:54.409 324 15443.81 296.32 53300.21 88888.00 2016-11-19 15:32:54.909 324 15443.78 296.36 53300.21 88888.00 2016-11-19 15:32:55.409 324 15443.81 296.30 53300.21 88888.00 2016-11-19 15:32:55.909 324 15443.79 296.35 53300.19 88888.00 2016-11-19 15:32:56.409 324 15443.87 296.32 53300.15 88888.00 2016-11-19 15:32:56.909 324 15443.87 296.37 53300.11 88888.00 2016-11-19 15:32:57.409 324 15443.96 296.29 53300.08 88888.00 2016-11-19 15:32:57.909 324 15443.96 296.31 53300.04 88888.00 2016-11-19 15:32:58.409 324 15444.00 296.28 53300.06 88888.00 2016-11-19 15:32:58.909 324 15443.99 296.28 53300.08 88888.00 2016-11-19 15:32:59.409 324 15443.92 296.34 53300.15 88888.00 2016-11-19 15:32:59.909 324 15443.92 296.32 53300.19 88888.00 2016-11-19 15:33:00.409 324 15443.86 296.26 53300.24 88888.00 2016-11-19 15:33:00.909 324 15443.95 296.20 53300.22 88888.00 2016-11-19 15:33:01.409 324 15443.89 296.22 53300.18 88888.00 2016-11-19 15:33:01.909 324 15444.00 296.18 53300.15 88888.00 2016-11-19 15:33:02.409 324 15443.98 296.25 53300.06 88888.00 2016-11-19 15:33:02.909 324 15444.00 296.29 53300.06 88888.00 2016-11-19 15:33:03.409 324 15444.07 296.29 53300.11 88888.00 2016-11-19 15:33:03.909 324 15444.06 296.23 53300.10 88888.00 2016-11-19 15:33:04.409 324 15444.08 296.23 53300.18 88888.00 2016-11-19 15:33:04.909 324 15444.07 296.28 53300.26 88888.00 2016-11-19 15:33:05.409 324 15444.05 296.31 53300.36 88888.00 2016-11-19 15:33:05.909 324 15443.97 296.28 53300.32 88888.00 2016-11-19 15:33:06.409 324 15444.06 296.23 53300.27 88888.00 2016-11-19 15:33:06.909 324 15444.07 296.23 53300.24 88888.00 2016-11-19 15:33:07.409 324 15444.14 296.27 53300.12 88888.00 2016-11-19 15:33:07.909 324 15444.09 296.25 53300.07 88888.00 2016-11-19 15:33:08.409 324 15444.16 296.22 53300.09 88888.00 2016-11-19 15:33:08.909 324 15444.08 296.21 53300.10 88888.00 2016-11-19 15:33:09.409 324 15444.12 296.17 53300.11 88888.00 2016-11-19 15:33:09.909 324 15444.12 296.23 53300.16 88888.00 2016-11-19 15:33:10.409 324 15444.12 296.26 53300.21 88888.00 2016-11-19 15:33:10.909 324 15444.14 296.22 53300.19 88888.00 2016-11-19 15:33:11.409 324 15444.09 296.16 53300.12 88888.00 2016-11-19 15:33:11.909 324 15444.14 296.12 53300.12 88888.00 2016-11-19 15:33:12.409 324 15444.16 296.12 53300.19 88888.00 2016-11-19 15:33:12.909 324 15444.19 296.13 53300.13 88888.00 2016-11-19 15:33:13.409 324 15444.09 296.16 53300.08 88888.00 2016-11-19 15:33:13.909 324 15444.09 296.17 53300.16 88888.00 2016-11-19 15:33:14.409 324 15444.06 296.18 53300.29 88888.00 2016-11-19 15:33:14.909 324 15444.09 296.14 53300.29 88888.00 2016-11-19 15:33:15.409 324 15444.08 296.16 53300.21 88888.00 2016-11-19 15:33:15.909 324 15444.13 296.14 53300.18 88888.00 2016-11-19 15:33:16.409 324 15444.12 296.18 53300.21 88888.00 2016-11-19 15:33:16.909 324 15444.13 296.16 53300.30 88888.00 2016-11-19 15:33:17.409 324 15444.12 296.17 53300.35 88888.00 2016-11-19 15:33:17.909 324 15444.08 296.18 53300.37 88888.00 2016-11-19 15:33:18.409 324 15444.12 296.10 53300.36 88888.00 2016-11-19 15:33:18.909 324 15444.08 296.10 53300.29 88888.00 2016-11-19 15:33:19.409 324 15444.08 296.08 53300.21 88888.00 2016-11-19 15:33:19.909 324 15444.06 296.12 53300.21 88888.00 2016-11-19 15:33:20.409 324 15444.13 296.08 53300.25 88888.00 2016-11-19 15:33:20.909 324 15444.05 296.12 53300.28 88888.00 2016-11-19 15:33:21.409 324 15444.05 296.06 53300.41 88888.00 2016-11-19 15:33:21.909 324 15444.07 296.04 53300.52 88888.00 2016-11-19 15:33:22.409 324 15444.07 296.09 53300.52 88888.00 2016-11-19 15:33:22.909 324 15444.12 296.05 53300.44 88888.00 2016-11-19 15:33:23.409 324 15444.08 296.03 53300.39 88888.00 2016-11-19 15:33:23.909 324 15444.14 296.05 53300.46 88888.00 2016-11-19 15:33:24.409 324 15444.07 296.05 53300.48 88888.00 2016-11-19 15:33:24.909 324 15444.08 295.99 53300.48 88888.00 2016-11-19 15:33:25.409 324 15444.04 296.03 53300.51 88888.00 2016-11-19 15:33:25.909 324 15444.01 296.02 53300.53 88888.00 2016-11-19 15:33:26.409 324 15444.03 296.04 53300.48 88888.00 2016-11-19 15:33:26.909 324 15444.03 296.04 53300.42 88888.00 2016-11-19 15:33:27.409 324 15444.12 296.05 53300.40 88888.00 2016-11-19 15:33:27.909 324 15444.08 296.10 53300.44 88888.00 2016-11-19 15:33:28.409 324 15444.05 296.02 53300.45 88888.00 2016-11-19 15:33:28.909 324 15443.98 296.08 53300.56 88888.00 2016-11-19 15:33:29.409 324 15443.97 296.08 53300.52 88888.00 2016-11-19 15:33:29.909 324 15443.92 296.02 53300.41 88888.00 2016-11-19 15:33:30.409 324 15443.95 295.97 53300.31 88888.00 2016-11-19 15:33:30.909 324 15443.97 295.97 53300.23 88888.00 2016-11-19 15:33:31.409 324 15443.91 296.05 53300.25 88888.00 2016-11-19 15:33:31.909 324 15444.03 296.05 53300.37 88888.00 2016-11-19 15:33:32.409 324 15443.99 296.08 53300.53 88888.00 2016-11-19 15:33:32.909 324 15443.98 296.03 53300.55 88888.00 2016-11-19 15:33:33.409 324 15444.05 296.01 53300.48 88888.00 2016-11-19 15:33:33.909 324 15444.03 296.09 53300.47 88888.00 2016-11-19 15:33:34.409 324 15444.07 296.06 53300.40 88888.00 2016-11-19 15:33:34.909 324 15444.01 295.99 53300.36 88888.00 2016-11-19 15:33:35.409 324 15444.12 295.99 53300.40 88888.00 2016-11-19 15:33:35.909 324 15444.03 296.06 53300.47 88888.00 2016-11-19 15:33:36.409 324 15443.94 296.05 53300.52 88888.00 2016-11-19 15:33:36.909 324 15443.89 296.01 53300.45 88888.00 2016-11-19 15:33:37.409 324 15443.85 296.00 53300.45 88888.00 2016-11-19 15:33:37.909 324 15443.97 295.91 53300.43 88888.00 2016-11-19 15:33:38.409 324 15443.99 295.97 53300.41 88888.00 2016-11-19 15:33:38.909 324 15444.01 295.96 53300.45 88888.00 2016-11-19 15:33:39.409 324 15444.03 296.04 53300.55 88888.00 2016-11-19 15:33:39.909 324 15444.00 296.01 53300.61 88888.00 2016-11-19 15:33:40.409 324 15443.96 295.97 53300.56 88888.00 2016-11-19 15:33:40.909 324 15443.84 296.00 53300.55 88888.00 2016-11-19 15:33:41.410 324 15443.90 295.93 53300.49 88888.00 2016-11-19 15:33:41.910 324 15443.89 296.01 53300.43 88888.00 2016-11-19 15:33:42.410 324 15443.84 296.00 53300.41 88888.00 2016-11-19 15:33:42.910 324 15443.82 295.99 53300.46 88888.00 2016-11-19 15:33:43.410 324 15443.77 296.02 53300.51 88888.00 2016-11-19 15:33:43.910 324 15443.85 295.96 53300.48 88888.00 2016-11-19 15:33:44.410 324 15443.81 295.95 53300.49 88888.00 2016-11-19 15:33:44.910 324 15443.81 295.90 53300.49 88888.00 2016-11-19 15:33:45.410 324 15443.92 295.85 53300.46 88888.00 2016-11-19 15:33:45.910 324 15443.85 295.92 53300.42 88888.00 2016-11-19 15:33:46.410 324 15443.87 295.93 53300.43 88888.00 2016-11-19 15:33:46.910 324 15443.86 295.95 53300.51 88888.00 2016-11-19 15:33:47.410 324 15443.81 295.97 53300.59 88888.00 2016-11-19 15:33:47.910 324 15443.81 295.88 53300.48 88888.00 2016-11-19 15:33:48.410 324 15443.77 295.90 53300.45 88888.00 2016-11-19 15:33:48.910 324 15443.80 295.97 53300.44 88888.00 2016-11-19 15:33:49.410 324 15443.86 296.00 53300.38 88888.00 2016-11-19 15:33:49.910 324 15443.81 296.04 53300.33 88888.00 2016-11-19 15:33:50.410 324 15443.88 296.03 53300.31 88888.00 2016-11-19 15:33:50.910 324 15443.86 296.05 53300.41 88888.00 2016-11-19 15:33:51.410 324 15443.85 295.97 53300.47 88888.00 2016-11-19 15:33:51.910 324 15443.85 295.94 53300.50 88888.00 2016-11-19 15:33:52.410 324 15443.77 295.99 53300.51 88888.00 2016-11-19 15:33:52.910 324 15443.81 295.94 53300.56 88888.00 2016-11-19 15:33:53.410 324 15443.81 295.94 53300.48 88888.00 2016-11-19 15:33:53.910 324 15443.84 295.92 53300.36 88888.00 2016-11-19 15:33:54.410 324 15443.92 295.95 53300.30 88888.00 2016-11-19 15:33:54.910 324 15443.86 296.00 53300.28 88888.00 2016-11-19 15:33:55.410 324 15443.92 295.87 53300.36 88888.00 2016-11-19 15:33:55.910 324 15443.87 295.90 53300.48 88888.00 2016-11-19 15:33:56.410 324 15443.81 295.87 53300.50 88888.00 2016-11-19 15:33:56.910 324 15443.81 295.84 53300.55 88888.00 2016-11-19 15:33:57.410 324 15443.77 295.91 53300.52 88888.00 2016-11-19 15:33:57.910 324 15443.82 295.86 53300.44 88888.00 2016-11-19 15:33:58.410 324 15443.85 295.87 53300.37 88888.00 2016-11-19 15:33:58.910 324 15443.75 295.92 53300.35 88888.00 2016-11-19 15:33:59.410 324 15443.86 295.91 53300.33 88888.00 2016-11-19 15:33:59.910 324 15443.80 295.94 53300.40 88888.00 2016-11-19 15:34:00.410 324 15443.79 295.90 53300.44 88888.00 2016-11-19 15:34:00.910 324 15443.81 295.88 53300.49 88888.00 2016-11-19 15:34:01.410 324 15443.72 295.90 53300.50 88888.00 2016-11-19 15:34:01.910 324 15443.78 295.80 53300.52 88888.00 2016-11-19 15:34:02.410 324 15443.79 295.77 53300.49 88888.00 2016-11-19 15:34:02.910 324 15443.79 295.75 53300.50 88888.00 2016-11-19 15:34:03.410 324 15443.91 295.71 53300.49 88888.00 2016-11-19 15:34:03.910 324 15443.86 295.75 53300.51 88888.00 2016-11-19 15:34:04.410 324 15443.80 295.77 53300.49 88888.00 2016-11-19 15:34:04.910 324 15443.78 295.74 53300.58 88888.00 2016-11-19 15:34:05.410 324 15443.71 295.74 53300.56 88888.00 2016-11-19 15:34:05.910 324 15443.75 295.73 53300.55 88888.00 2016-11-19 15:34:06.410 324 15443.82 295.69 53300.40 88888.00 2016-11-19 15:34:06.910 324 15443.79 295.73 53300.38 88888.00 2016-11-19 15:34:07.410 324 15443.80 295.70 53300.37 88888.00 2016-11-19 15:34:07.910 324 15443.79 295.67 53300.30 88888.00 2016-11-19 15:34:08.410 324 15443.70 295.70 53300.36 88888.00 2016-11-19 15:34:08.910 324 15443.81 295.66 53300.36 88888.00 2016-11-19 15:34:09.410 324 15443.80 295.65 53300.47 88888.00 2016-11-19 15:34:09.910 324 15443.73 295.63 53300.48 88888.00 2016-11-19 15:34:10.410 324 15443.78 295.56 53300.46 88888.00 2016-11-19 15:34:10.910 324 15443.76 295.56 53300.46 88888.00 2016-11-19 15:34:11.410 324 15443.71 295.63 53300.44 88888.00 2016-11-19 15:34:11.910 324 15443.82 295.66 53300.37 88888.00 2016-11-19 15:34:12.410 324 15443.87 295.63 53300.37 88888.00 2016-11-19 15:34:12.910 324 15443.75 295.60 53300.32 88888.00 2016-11-19 15:34:13.410 324 15443.84 295.54 53300.38 88888.00 2016-11-19 15:34:13.910 324 15443.85 295.61 53300.44 88888.00 2016-11-19 15:34:14.410 324 15443.75 295.59 53300.44 88888.00 2016-11-19 15:34:14.910 324 15443.84 295.51 53300.44 88888.00 2016-11-19 15:34:15.410 324 15443.81 295.51 53300.44 88888.00 2016-11-19 15:34:15.910 324 15443.75 295.47 53300.43 88888.00 2016-11-19 15:34:16.410 324 15443.86 295.41 53300.43 88888.00 2016-11-19 15:34:16.910 324 15443.84 295.43 53300.40 88888.00 2016-11-19 15:34:17.410 324 15443.78 295.50 53300.36 88888.00 2016-11-19 15:34:17.910 324 15443.81 295.42 53300.30 88888.00 2016-11-19 15:34:18.410 324 15443.80 295.41 53300.35 88888.00 2016-11-19 15:34:18.910 324 15443.72 295.45 53300.39 88888.00 2016-11-19 15:34:19.410 324 15443.77 295.42 53300.40 88888.00 2016-11-19 15:34:19.910 324 15443.80 295.44 53300.40 88888.00 2016-11-19 15:34:20.410 324 15443.78 295.48 53300.42 88888.00 2016-11-19 15:34:20.910 324 15443.79 295.39 53300.41 88888.00 2016-11-19 15:34:21.410 324 15443.85 295.35 53300.40 88888.00 2016-11-19 15:34:21.910 324 15443.79 295.42 53300.37 88888.00 2016-11-19 15:34:22.410 324 15443.81 295.42 53300.26 88888.00 2016-11-19 15:34:22.910 324 15443.95 295.35 53300.26 88888.00 2016-11-19 15:34:23.410 324 15443.85 295.40 53300.27 88888.00 2016-11-19 15:34:23.910 324 15443.86 295.40 53300.22 88888.00 2016-11-19 15:34:24.410 324 15443.95 295.33 53300.25 88888.00 2016-11-19 15:34:24.910 324 15443.90 295.34 53300.39 88888.00 2016-11-19 15:34:25.410 324 15443.81 295.40 53300.40 88888.00 2016-11-19 15:34:25.910 324 15443.85 295.43 53300.37 88888.00 2016-11-19 15:34:26.410 324 15443.81 295.44 53300.31 88888.00 2016-11-19 15:34:26.910 324 15443.77 295.42 53300.26 88888.00 2016-11-19 15:34:27.410 324 15443.85 295.36 53300.32 88888.00 2016-11-19 15:34:27.910 324 15443.86 295.33 53300.31 88888.00 2016-11-19 15:34:28.410 324 15443.85 295.35 53300.29 88888.00 2016-11-19 15:34:28.910 324 15443.94 295.30 53300.29 88888.00 2016-11-19 15:34:29.410 324 15443.88 295.31 53300.37 88888.00 2016-11-19 15:34:29.910 324 15443.81 295.39 53300.40 88888.00 2016-11-19 15:34:30.410 324 15443.87 295.35 53300.45 88888.00 2016-11-19 15:34:30.910 324 15443.90 295.26 53300.44 88888.00 2016-11-19 15:34:31.410 324 15443.82 295.25 53300.41 88888.00 2016-11-19 15:34:31.910 324 15443.81 295.26 53300.39 88888.00 2016-11-19 15:34:32.410 324 15443.90 295.22 53300.26 88888.00 2016-11-19 15:34:32.910 324 15443.89 295.25 53300.29 88888.00 2016-11-19 15:34:33.410 324 15443.87 295.31 53300.36 88888.00 2016-11-19 15:34:33.910 324 15443.92 295.26 53300.42 88888.00 2016-11-19 15:34:34.410 324 15443.91 295.32 53300.46 88888.00 2016-11-19 15:34:34.910 324 15443.88 295.32 53300.46 88888.00 2016-11-19 15:34:35.410 324 15443.96 295.23 53300.45 88888.00 2016-11-19 15:34:35.910 324 15444.01 295.24 53300.37 88888.00 2016-11-19 15:34:36.410 324 15443.92 295.27 53300.37 88888.00 2016-11-19 15:34:36.910 324 15444.03 295.26 53300.43 88888.00 2016-11-19 15:34:37.410 324 15444.05 295.25 53300.51 88888.00 2016-11-19 15:34:37.910 324 15443.91 295.30 53300.49 88888.00 2016-11-19 15:34:38.410 324 15443.90 295.32 53300.48 88888.00 2016-11-19 15:34:38.910 324 15443.95 295.25 53300.42 88888.00 2016-11-19 15:34:39.410 324 15443.90 295.19 53300.42 88888.00 2016-11-19 15:34:39.910 324 15443.92 295.15 53300.36 88888.00 2016-11-19 15:34:40.410 324 15444.01 295.15 53300.32 88888.00 2016-11-19 15:34:40.910 324 15443.92 295.21 53300.32 88888.00 2016-11-19 15:34:41.410 324 15443.86 295.17 53300.29 88888.00 2016-11-19 15:34:41.910 324 15443.91 295.15 53300.36 88888.00 2016-11-19 15:34:42.410 324 15443.87 295.24 53300.45 88888.00 2016-11-19 15:34:42.910 324 15443.81 295.25 53300.46 88888.00 2016-11-19 15:34:43.410 324 15443.88 295.19 53300.42 88888.00 2016-11-19 15:34:43.910 324 15443.92 295.15 53300.38 88888.00 2016-11-19 15:34:44.410 324 15443.88 295.22 53300.36 88888.00 2016-11-19 15:34:44.910 324 15443.90 295.19 53300.32 88888.00 2016-11-19 15:34:45.410 324 15443.97 295.11 53300.31 88888.00 2016-11-19 15:34:45.910 324 15443.97 295.17 53300.32 88888.00 2016-11-19 15:34:46.410 324 15443.90 295.18 53300.33 88888.00 2016-11-19 15:34:46.910 324 15443.94 295.11 53300.37 88888.00 2016-11-19 15:34:47.410 324 15443.91 295.19 53300.36 88888.00 2016-11-19 15:34:47.910 324 15443.86 295.24 53300.37 88888.00 2016-11-19 15:34:48.410 324 15443.92 295.18 53300.38 88888.00 2016-11-19 15:34:48.910 324 15443.98 295.16 53300.30 88888.00 2016-11-19 15:34:49.410 324 15443.90 295.24 53300.26 88888.00 2016-11-19 15:34:49.910 324 15443.91 295.19 53300.25 88888.00 2016-11-19 15:34:50.410 324 15444.03 295.16 53300.26 88888.00 2016-11-19 15:34:50.910 324 15443.99 295.16 53300.32 88888.00 2016-11-19 15:34:51.410 324 15443.88 295.15 53300.36 88888.00 2016-11-19 15:34:51.910 324 15443.94 295.10 53300.42 88888.00 2016-11-19 15:34:52.410 324 15443.91 295.13 53300.44 88888.00 2016-11-19 15:34:52.910 324 15443.85 295.18 53300.40 88888.00 2016-11-19 15:34:53.410 324 15443.92 295.15 53300.37 88888.00 2016-11-19 15:34:53.910 324 15443.92 295.11 53300.28 88888.00 2016-11-19 15:34:54.410 324 15443.80 295.13 53300.24 88888.00 2016-11-19 15:34:54.910 324 15443.78 295.05 53300.22 88888.00 2016-11-19 15:34:55.410 324 15443.90 295.04 53300.25 88888.00 2016-11-19 15:34:55.910 324 15443.90 295.10 53300.37 88888.00 2016-11-19 15:34:56.410 324 15443.81 295.14 53300.40 88888.00 2016-11-19 15:34:56.910 324 15443.81 295.10 53300.44 88888.00 2016-11-19 15:34:57.410 324 15443.91 295.08 53300.41 88888.00 2016-11-19 15:34:57.910 324 15443.89 295.09 53300.35 88888.00 2016-11-19 15:34:58.410 324 15443.82 295.09 53300.31 88888.00 2016-11-19 15:34:58.910 324 15443.91 295.06 53300.26 88888.00 2016-11-19 15:34:59.410 324 15443.98 295.06 53300.26 88888.00 2016-11-19 15:34:59.910 324 15443.92 295.04 53300.28 88888.00 2016-11-19 15:35:00.410 324 15443.88 295.01 53300.26 88888.00 2016-11-19 15:35:00.910 324 15443.96 295.00 53300.30 88888.00 2016-11-19 15:35:01.410 324 15443.92 295.04 53300.37 88888.00 2016-11-19 15:35:01.910 324 15443.88 295.09 53300.33 88888.00 2016-11-19 15:35:02.410 324 15443.95 295.06 53300.26 88888.00 2016-11-19 15:35:02.910 324 15443.99 295.05 53300.23 88888.00 2016-11-19 15:35:03.410 324 15443.92 295.09 53300.17 88888.00 2016-11-19 15:35:03.910 324 15443.99 295.06 53300.17 88888.00 2016-11-19 15:35:04.410 324 15444.12 295.05 53300.24 88888.00 2016-11-19 15:35:04.910 324 15444.04 295.06 53300.29 88888.00 2016-11-19 15:35:05.410 324 15443.95 295.04 53300.30 88888.00 2016-11-19 15:35:05.910 324 15444.01 294.98 53300.29 88888.00 2016-11-19 15:35:06.410 324 15444.06 295.00 53300.37 88888.00 2016-11-19 15:35:06.910 324 15443.98 295.10 53300.31 88888.00 2016-11-19 15:35:07.410 324 15444.04 295.09 53300.23 88888.00 2016-11-19 15:35:07.910 324 15444.15 295.10 53300.20 88888.00 2016-11-19 15:35:08.410 324 15444.08 295.14 53300.17 88888.00 2016-11-19 15:35:08.910 324 15444.06 295.05 53300.20 88888.00 2016-11-19 15:35:09.410 324 15444.09 294.99 53300.27 88888.00 2016-11-19 15:35:09.910 324 15444.01 295.05 53300.27 88888.00 2016-11-19 15:35:10.410 324 15443.98 295.07 53300.31 88888.00 2016-11-19 15:35:10.910 324 15444.08 295.04 53300.33 88888.00 2016-11-19 15:35:11.410 324 15444.08 295.06 53300.26 88888.00 2016-11-19 15:35:11.910 324 15444.04 295.07 53300.22 88888.00 2016-11-19 15:35:12.410 324 15444.10 295.08 53300.19 88888.00 2016-11-19 15:35:12.910 324 15444.17 295.11 53300.19 88888.00 2016-11-19 15:35:13.410 324 15444.06 295.13 53300.26 88888.00 2016-11-19 15:35:13.910 324 15444.08 295.10 53300.31 88888.00 2016-11-19 15:35:14.410 324 15444.16 295.09 53300.36 88888.00 2016-11-19 15:35:14.910 324 15444.09 295.15 53300.32 88888.00 2016-11-19 15:35:15.410 324 15444.12 295.15 53300.29 88888.00 2016-11-19 15:35:15.910 324 15444.18 295.22 53300.24 88888.00 2016-11-19 15:35:16.410 324 15444.16 295.30 53300.16 88888.00 2016-11-19 15:35:16.910 324 15444.15 295.24 53300.09 88888.00 2016-11-19 15:35:17.410 324 15444.19 295.13 53300.19 88888.00 2016-11-19 15:35:17.910 324 15444.12 295.15 53300.27 88888.00 2016-11-19 15:35:18.410 324 15444.08 295.13 53300.29 88888.00 2016-11-19 15:35:18.910 324 15444.22 295.08 53300.24 88888.00 2016-11-19 15:35:19.410 324 15444.14 295.07 53300.23 88888.00 2016-11-19 15:35:19.910 324 15444.17 295.09 53300.17 88888.00 2016-11-19 15:35:20.410 324 15444.30 295.09 53300.12 88888.00 2016-11-19 15:35:20.910 324 15444.17 295.16 53300.13 88888.00 2016-11-19 15:35:21.410 324 15444.12 295.15 53300.19 88888.00 2016-11-19 15:35:21.910 324 15444.21 295.13 53300.21 88888.00 2016-11-19 15:35:22.410 324 15444.17 295.22 53300.24 88888.00 2016-11-19 15:35:22.910 324 15444.18 295.17 53300.23 88888.00 2016-11-19 15:35:23.410 324 15444.27 295.16 53300.13 88888.00 2016-11-19 15:35:23.910 324 15444.21 295.13 53300.12 88888.00 2016-11-19 15:35:24.410 324 15444.25 295.15 53300.11 88888.00 2016-11-19 15:35:24.910 324 15444.34 295.10 53300.18 88888.00 2016-11-19 15:35:25.410 324 15444.21 295.16 53300.23 88888.00 2016-11-19 15:35:25.910 324 15444.17 295.16 53300.24 88888.00 2016-11-19 15:35:26.410 324 15444.24 295.16 53300.21 88888.00 2016-11-19 15:35:26.910 324 15444.17 295.21 53300.18 88888.00 2016-11-19 15:35:27.410 324 15444.18 295.16 53300.16 88888.00 2016-11-19 15:35:27.910 324 15444.26 295.18 53300.10 88888.00 2016-11-19 15:35:28.410 324 15444.19 295.18 53300.06 88888.00 2016-11-19 15:35:28.910 324 15444.25 295.11 53300.03 88888.00 2016-11-19 15:35:29.410 324 15444.28 295.14 53300.10 88888.00 2016-11-19 15:35:29.910 324 15444.18 295.15 53300.19 88888.00 2016-11-19 15:35:30.410 324 15444.19 295.14 53300.26 88888.00 2016-11-19 15:35:30.910 324 15444.31 295.13 53300.23 88888.00 2016-11-19 15:35:31.410 324 15444.23 295.24 53300.23 88888.00 2016-11-19 15:35:31.910 324 15444.26 295.18 53300.20 88888.00 2016-11-19 15:35:32.410 324 15444.26 295.08 53300.16 88888.00 2016-11-19 15:35:32.910 324 15444.23 295.15 53300.12 88888.00 2016-11-19 15:35:33.410 324 15444.24 295.15 53300.16 88888.00 2016-11-19 15:35:33.910 324 15444.23 295.17 53300.24 88888.00 2016-11-19 15:35:34.410 324 15444.17 295.23 53300.30 88888.00 2016-11-19 15:35:34.910 324 15444.22 295.15 53300.28 88888.00 2016-11-19 15:35:35.410 324 15444.24 295.15 53300.20 88888.00 2016-11-19 15:35:35.910 324 15444.23 295.21 53300.12 88888.00 2016-11-19 15:35:36.410 324 15444.30 295.17 53300.15 88888.00 2016-11-19 15:35:36.910 324 15444.28 295.15 53300.19 88888.00 2016-11-19 15:35:37.410 324 15444.18 295.18 53300.22 88888.00 2016-11-19 15:35:37.910 324 15444.28 295.16 53300.27 88888.00 2016-11-19 15:35:38.410 324 15444.27 295.16 53300.21 88888.00 2016-11-19 15:35:38.910 324 15444.24 295.14 53300.16 88888.00 2016-11-19 15:35:39.410 324 15444.40 295.07 53300.11 88888.00 2016-11-19 15:35:39.910 324 15444.41 295.07 53300.02 88888.00 2016-11-19 15:35:40.410 324 15444.40 295.14 53300.06 88888.00 2016-11-19 15:35:40.910 324 15444.42 295.15 53300.19 88888.00 2016-11-19 15:35:41.410 324 15444.30 295.23 53300.29 88888.00 2016-11-19 15:35:41.910 324 15444.32 295.22 53300.36 88888.00 2016-11-19 15:35:42.410 324 15444.41 295.22 53300.25 88888.00 2016-11-19 15:35:42.910 324 15444.42 295.24 53300.20 88888.00 2016-11-19 15:35:43.410 324 15444.45 295.18 53300.13 88888.00 2016-11-19 15:35:43.910 324 15444.45 295.25 53300.12 88888.00 2016-11-19 15:35:44.410 324 15444.37 295.26 53300.11 88888.00 2016-11-19 15:35:44.910 324 15444.46 295.28 53300.15 88888.00 2016-11-19 15:35:45.410 324 15444.45 295.27 53300.13 88888.00 2016-11-19 15:35:45.910 324 15444.51 295.26 53300.02 88888.00 2016-11-19 15:35:46.410 324 15444.53 295.35 53299.97 88888.00 2016-11-19 15:35:46.910 324 15444.50 295.47 53299.90 88888.00 2016-11-19 15:35:47.410 324 15444.59 295.48 53299.90 88888.00 2016-11-19 15:35:47.910 324 15444.43 295.58 53299.97 88888.00 2016-11-19 15:35:48.410 324 15444.39 295.51 53299.97 88888.00 2016-11-19 15:35:48.910 324 15444.37 295.53 53299.94 88888.00 2016-11-19 15:35:49.410 324 15444.25 295.58 53299.89 88888.00 2016-11-19 15:35:49.910 324 15444.18 295.51 53299.78 88888.00 2016-11-19 15:35:50.410 324 15444.06 295.50 53299.74 88888.00 2016-11-19 15:35:50.910 324 15444.06 295.37 53299.78 88888.00 2016-11-19 15:35:51.410 324 15444.09 295.24 53299.82 88888.00 2016-11-19 15:35:51.910 324 15444.05 295.24 53299.83 88888.00 2016-11-19 15:35:52.410 324 15444.10 295.23 53299.86 88888.00 2016-11-19 15:35:52.910 324 15444.16 295.17 53299.86 88888.00 2016-11-19 15:35:53.410 324 15444.13 295.13 53299.89 88888.00 2016-11-19 15:35:53.910 324 15444.14 295.09 53299.94 88888.00 2016-11-19 15:35:54.410 324 15444.25 295.10 53300.04 88888.00 2016-11-19 15:35:54.910 324 15444.15 295.10 53300.08 88888.00 2016-11-19 15:35:55.410 324 15444.16 295.07 53300.16 88888.00 2016-11-19 15:35:55.910 324 15444.23 295.00 53300.13 88888.00 2016-11-19 15:35:56.410 324 15444.17 295.09 53300.10 88888.00 2016-11-19 15:35:56.910 324 15444.16 295.18 53300.02 88888.00 2016-11-19 15:35:57.410 324 15444.23 295.14 53299.97 88888.00 2016-11-19 15:35:57.910 324 15444.21 295.23 53300.08 88888.00 2016-11-19 15:35:58.410 324 15444.16 295.26 53300.11 88888.00 2016-11-19 15:35:58.910 324 15444.21 295.17 53300.19 88888.00 2016-11-19 15:35:59.410 324 15444.13 295.24 53300.23 88888.00 2016-11-19 15:35:59.910 324 15444.17 295.23 53300.29 88888.00 2016-11-19 15:36:00.410 324 15444.28 295.14 53300.18 88888.00 2016-11-19 15:36:00.910 324 15444.23 295.18 53300.11 88888.00 2016-11-19 15:36:01.410 324 15444.27 295.16 53300.09 88888.00 2016-11-19 15:36:01.910 324 15444.35 295.11 53300.09 88888.00 2016-11-19 15:36:02.410 324 15444.26 295.16 53300.15 88888.00 2016-11-19 15:36:02.910 324 15444.26 295.15 53300.11 88888.00 2016-11-19 15:36:03.410 324 15444.33 295.14 53300.17 88888.00 2016-11-19 15:36:03.910 324 15444.30 295.21 53300.16 88888.00 2016-11-19 15:36:04.410 324 15444.35 295.18 53300.15 88888.00 2016-11-19 15:36:04.910 324 15444.44 295.24 53300.11 88888.00 2016-11-19 15:36:05.410 324 15444.35 295.26 53300.12 88888.00 2016-11-19 15:36:05.910 324 15444.44 295.21 53300.17 88888.00 2016-11-19 15:36:06.410 324 15444.36 295.26 53300.27 88888.00 2016-11-19 15:36:06.910 324 15444.30 295.28 53300.33 88888.00 2016-11-19 15:36:07.410 324 15444.39 295.19 53300.33 88888.00 2016-11-19 15:36:07.910 324 15444.36 295.24 53300.23 88888.00 2016-11-19 15:36:08.410 324 15444.42 295.24 53300.18 88888.00 2016-11-19 15:36:08.910 324 15444.53 295.28 53300.17 88888.00 2016-11-19 15:36:09.410 324 15444.50 295.34 53300.24 88888.00 2016-11-19 15:36:09.910 324 15444.49 295.34 53300.30 88888.00 2016-11-19 15:36:10.410 324 15444.43 295.33 53300.26 88888.00 2016-11-19 15:36:10.910 324 15444.49 295.28 53300.19 88888.00 2016-11-19 15:36:11.410 324 15444.57 295.25 53300.20 88888.00 2016-11-19 15:36:11.910 324 15444.51 295.27 53300.18 88888.00 2016-11-19 15:36:12.410 324 15444.55 295.25 53300.20 88888.00 2016-11-19 15:36:12.910 324 15444.49 295.31 53300.22 88888.00 2016-11-19 15:36:13.410 324 15444.46 295.28 53300.20 88888.00 2016-11-19 15:36:13.910 324 15444.58 295.23 53300.09 88888.00 2016-11-19 15:36:14.410 324 15444.53 295.24 53300.02 88888.00 2016-11-19 15:36:14.910 324 15444.54 295.15 53300.01 88888.00 2016-11-19 15:36:15.410 324 15444.54 295.23 53300.09 88888.00 2016-11-19 15:36:15.910 324 15444.48 295.34 53300.17 88888.00 2016-11-19 15:36:16.410 324 15444.50 295.33 53300.16 88888.00 2016-11-19 15:36:16.910 324 15444.50 295.33 53300.10 88888.00 2016-11-19 15:36:17.410 324 15444.60 295.30 53300.04 88888.00 2016-11-19 15:36:17.910 324 15444.59 295.33 53300.03 88888.00 2016-11-19 15:36:18.410 324 15444.55 295.33 53300.09 88888.00 2016-11-19 15:36:18.910 324 15444.64 295.33 53300.17 88888.00 2016-11-19 15:36:19.410 324 15444.55 295.36 53300.16 88888.00 2016-11-19 15:36:19.910 324 15444.54 295.36 53300.13 88888.00 2016-11-19 15:36:20.410 324 15444.51 295.40 53300.06 88888.00 2016-11-19 15:36:20.910 324 15444.53 295.34 53300.02 88888.00 2016-11-19 15:36:21.410 324 15444.62 295.35 53300.07 88888.00 2016-11-19 15:36:21.910 324 15444.63 295.40 53300.13 88888.00 2016-11-19 15:36:22.410 324 15444.67 295.36 53300.17 88888.00 2016-11-19 15:36:22.910 324 15444.68 295.33 53300.18 88888.00 2016-11-19 15:36:23.410 324 15444.76 295.36 53300.10 88888.00 2016-11-19 15:36:23.910 324 15444.72 295.39 53300.05 88888.00 2016-11-19 15:36:24.410 324 15444.75 295.34 53300.07 88888.00 2016-11-19 15:36:24.910 324 15444.77 295.37 53300.16 88888.00 2016-11-19 15:36:25.410 324 15444.68 295.33 53300.21 88888.00 2016-11-19 15:36:25.910 324 15444.70 295.33 53300.13 88888.00 2016-11-19 15:36:26.410 324 15444.60 295.53 53300.02 88888.00 2016-11-19 15:36:26.910 324 15444.68 295.51 53300.08 88888.00 2016-11-19 15:36:27.410 324 15444.66 295.45 53300.21 88888.00 2016-11-19 15:36:27.910 324 15444.64 295.32 53300.25 88888.00 2016-11-19 15:36:28.410 324 15444.67 295.33 53300.24 88888.00 2016-11-19 15:36:28.910 324 15444.64 295.40 53300.22 88888.00 2016-11-19 15:36:29.410 324 15444.75 295.35 53300.22 88888.00 2016-11-19 15:36:29.910 324 15444.67 295.41 53300.11 88888.00 2016-11-19 15:36:30.410 324 15444.64 295.39 53300.23 88888.00 2016-11-19 15:36:30.910 324 15444.64 295.37 53300.26 88888.00 2016-11-19 15:36:31.410 324 15444.63 295.34 53300.26 88888.00 2016-11-19 15:36:31.910 324 15444.62 295.30 53300.15 88888.00 2016-11-19 15:36:32.410 324 15444.60 295.33 53300.12 88888.00 2016-11-19 15:36:32.910 324 15444.70 295.32 53300.20 88888.00 2016-11-19 15:36:33.410 324 15444.60 295.33 53300.23 88888.00 2016-11-19 15:36:33.910 324 15444.54 295.34 53300.27 88888.00 2016-11-19 15:36:34.410 324 15444.55 295.37 53300.12 88888.00 2016-11-19 15:36:34.910 324 15444.54 295.40 53300.09 88888.00 2016-11-19 15:36:35.410 324 15444.62 295.42 53300.20 88888.00 2016-11-19 15:36:35.910 324 15444.57 295.47 53300.27 88888.00 2016-11-19 15:36:36.410 324 15444.59 295.34 53300.28 88888.00 2016-11-19 15:36:36.910 324 15444.50 295.40 53300.31 88888.00 2016-11-19 15:36:37.410 324 15444.55 295.37 53300.26 88888.00 2016-11-19 15:36:37.910 324 15444.63 295.36 53300.19 88888.00 2016-11-19 15:36:38.410 324 15444.59 295.35 53300.23 88888.00 2016-11-19 15:36:38.910 324 15444.66 295.41 53300.27 88888.00 2016-11-19 15:36:39.410 324 15444.58 295.52 53300.33 88888.00 2016-11-19 15:36:39.910 324 15444.59 295.52 53300.27 88888.00 2016-11-19 15:36:40.410 324 15444.58 295.53 53300.19 88888.00 2016-11-19 15:36:40.910 324 15444.54 295.49 53300.23 88888.00 2016-11-19 15:36:41.410 324 15444.58 295.47 53300.32 88888.00 2016-11-19 15:36:41.910 324 15444.54 295.45 53300.36 88888.00 2016-11-19 15:36:42.410 324 15444.62 295.48 53300.26 88888.00 2016-11-19 15:36:42.910 324 15444.57 295.54 53300.12 88888.00 2016-11-19 15:36:43.410 324 15444.64 295.49 53300.15 88888.00 2016-11-19 15:36:43.910 324 15444.61 295.54 53300.22 88888.00 2016-11-19 15:36:44.410 324 15444.58 295.52 53300.25 88888.00 2016-11-19 15:36:44.910 324 15444.59 295.44 53300.17 88888.00 2016-11-19 15:36:45.410 324 15444.63 295.39 53300.09 88888.00 2016-11-19 15:36:45.910 324 15444.70 295.36 53300.11 88888.00 2016-11-19 15:36:46.410 324 15444.59 295.47 53300.26 88888.00 2016-11-19 15:36:46.910 324 15444.60 295.47 53300.26 88888.00 2016-11-19 15:36:47.410 324 15444.59 295.53 53300.19 88888.00 2016-11-19 15:36:47.910 324 15444.62 295.48 53300.19 88888.00 2016-11-19 15:36:48.410 324 15444.66 295.45 53300.19 88888.00 2016-11-19 15:36:48.910 324 15444.61 295.42 53300.21 88888.00 2016-11-19 15:36:49.410 324 15444.64 295.41 53300.27 88888.00 2016-11-19 15:36:49.910 324 15444.59 295.44 53300.18 88888.00 2016-11-19 15:36:50.410 324 15444.68 295.40 53300.12 88888.00 2016-11-19 15:36:50.910 324 15444.64 295.40 53300.19 88888.00 2016-11-19 15:36:51.410 324 15444.64 295.37 53300.20 88888.00 2016-11-19 15:36:51.910 324 15444.63 295.42 53300.17 88888.00 2016-11-19 15:36:52.410 324 15444.62 295.42 53300.19 88888.00 2016-11-19 15:36:52.910 324 15444.69 295.39 53300.12 88888.00 2016-11-19 15:36:53.410 324 15444.61 295.42 53300.09 88888.00 2016-11-19 15:36:53.910 324 15444.69 295.43 53300.17 88888.00 2016-11-19 15:36:54.410 324 15444.67 295.43 53300.22 88888.00 2016-11-19 15:36:54.910 324 15444.68 295.40 53300.19 88888.00 2016-11-19 15:36:55.410 324 15444.68 295.43 53300.12 88888.00 2016-11-19 15:36:55.910 324 15444.66 295.47 53300.07 88888.00 2016-11-19 15:36:56.410 324 15444.67 295.43 53300.16 88888.00 2016-11-19 15:36:56.910 324 15444.64 295.48 53300.29 88888.00 2016-11-19 15:36:57.410 324 15444.72 295.49 53300.26 88888.00 2016-11-19 15:36:57.910 324 15444.68 295.49 53300.21 88888.00 2016-11-19 15:36:58.410 324 15444.78 295.44 53300.17 88888.00 2016-11-19 15:36:58.910 324 15444.79 295.47 53300.17 88888.00 2016-11-19 15:36:59.410 324 15444.78 295.43 53300.26 88888.00 2016-11-19 15:36:59.910 324 15444.81 295.48 53300.26 88888.00 2016-11-19 15:37:00.410 324 15444.81 295.45 53300.20 88888.00 2016-11-19 15:37:00.910 324 15444.88 295.45 53300.05 88888.00 2016-11-19 15:37:01.410 324 15444.87 295.47 53300.09 88888.00 2016-11-19 15:37:01.910 324 15444.89 295.45 53300.16 88888.00 2016-11-19 15:37:02.410 324 15444.85 295.45 53300.08 88888.00 2016-11-19 15:37:02.910 324 15444.91 295.49 53299.97 88888.00 2016-11-19 15:37:03.410 324 15444.91 295.47 53299.97 88888.00 2016-11-19 15:37:03.910 324 15444.98 295.44 53300.07 88888.00 2016-11-19 15:37:04.410 324 15444.89 295.48 53300.22 88888.00 2016-11-19 15:37:04.910 324 15444.98 295.44 53300.20 88888.00 2016-11-19 15:37:05.410 324 15444.94 295.47 53300.16 88888.00 2016-11-19 15:37:05.910 324 15444.98 295.47 53300.11 88888.00 2016-11-19 15:37:06.410 324 15444.90 295.60 53300.20 88888.00 2016-11-19 15:37:06.910 324 15444.88 295.60 53300.17 88888.00 2016-11-19 15:37:07.410 324 15444.85 295.56 53300.11 88888.00 2016-11-19 15:37:07.910 324 15445.00 295.52 53300.15 88888.00 2016-11-19 15:37:08.410 324 15445.00 295.56 53300.20 88888.00 2016-11-19 15:37:08.910 324 15444.95 295.53 53300.24 88888.00 2016-11-19 15:37:09.410 324 15444.97 295.59 53300.29 88888.00 2016-11-19 15:37:09.910 324 15445.02 295.56 53300.24 88888.00 2016-11-19 15:37:10.410 324 15444.98 295.57 53300.27 88888.00 2016-11-19 15:37:10.910 324 15444.98 295.52 53300.32 88888.00 2016-11-19 15:37:11.410 324 15444.98 295.52 53300.30 88888.00 2016-11-19 15:37:11.910 324 15445.00 295.53 53300.22 88888.00 2016-11-19 15:37:12.410 324 15444.96 295.59 53300.19 88888.00 2016-11-19 15:37:12.910 324 15444.99 295.56 53300.20 88888.00 2016-11-19 15:37:13.410 324 15444.94 295.56 53300.23 88888.00 2016-11-19 15:37:13.910 324 15444.97 295.54 53300.18 88888.00 2016-11-19 15:37:14.410 324 15445.04 295.60 53300.12 88888.00 2016-11-19 15:37:14.910 324 15445.02 295.61 53300.22 88888.00 2016-11-19 15:37:15.410 324 15444.95 295.59 53300.27 88888.00 2016-11-19 15:37:15.910 324 15445.04 295.59 53300.17 88888.00 2016-11-19 15:37:16.410 324 15445.07 295.56 53300.05 88888.00 2016-11-19 15:37:16.910 324 15445.16 295.47 53300.18 88888.00 2016-11-19 15:37:17.410 324 15445.13 295.49 53300.27 88888.00 2016-11-19 15:37:17.910 324 15445.08 295.47 53300.26 88888.00 2016-11-19 15:37:18.410 324 15445.07 295.48 53300.17 88888.00 2016-11-19 15:37:18.910 324 15445.07 295.47 53300.27 88888.00 2016-11-19 15:37:19.410 324 15445.06 295.45 53300.33 88888.00 2016-11-19 15:37:19.910 324 15445.07 295.43 53300.23 88888.00 2016-11-19 15:37:20.410 324 15445.08 295.47 53300.15 88888.00 2016-11-19 15:37:20.910 324 15445.11 295.52 53300.22 88888.00 2016-11-19 15:37:21.410 324 15445.04 295.57 53300.30 88888.00 2016-11-19 15:37:21.910 324 15445.04 295.51 53300.28 88888.00 2016-11-19 15:37:22.410 324 15445.08 295.51 53300.28 88888.00 2016-11-19 15:37:22.910 324 15445.16 295.45 53300.32 88888.00 2016-11-19 15:37:23.410 324 15445.12 295.42 53300.29 88888.00 2016-11-19 15:37:23.910 324 15445.13 295.44 53300.24 88888.00 2016-11-19 15:37:24.410 324 15445.13 295.47 53300.26 88888.00 2016-11-19 15:37:24.910 324 15445.12 295.42 53300.33 88888.00 2016-11-19 15:37:25.410 324 15445.12 295.48 53300.32 88888.00 2016-11-19 15:37:25.910 324 15445.17 295.51 53300.23 88888.00 2016-11-19 15:37:26.410 324 15445.17 295.51 53300.32 88888.00 2016-11-19 15:37:26.910 324 15445.16 295.43 53300.38 88888.00 2016-11-19 15:37:27.410 324 15445.12 295.42 53300.29 88888.00 2016-11-19 15:37:27.910 324 15445.27 295.43 53300.28 88888.00 2016-11-19 15:37:28.410 324 15445.25 295.47 53300.38 88888.00 2016-11-19 15:37:28.910 324 15445.23 295.36 53300.35 88888.00 2016-11-19 15:37:29.410 324 15445.23 295.37 53300.31 88888.00 2016-11-19 15:37:29.910 324 15445.30 295.40 53300.28 88888.00 2016-11-19 15:37:30.410 324 15445.25 295.47 53300.31 88888.00 2016-11-19 15:37:30.910 324 15445.27 295.43 53300.28 88888.00 2016-11-19 15:37:31.410 324 15445.22 295.37 53300.27 88888.00 2016-11-19 15:37:31.910 324 15445.21 295.40 53300.29 88888.00 2016-11-19 15:37:32.410 324 15445.21 295.45 53300.27 88888.00 2016-11-19 15:37:32.910 324 15445.30 295.44 53300.29 88888.00 2016-11-19 15:37:33.410 324 15445.27 295.50 53300.39 88888.00 2016-11-19 15:37:33.910 324 15445.27 295.43 53300.38 88888.00 2016-11-19 15:37:34.410 324 15445.31 295.39 53300.31 88888.00 2016-11-19 15:37:34.910 324 15445.33 295.34 53300.35 88888.00 2016-11-19 15:37:35.410 324 15445.25 295.36 53300.42 88888.00 2016-11-19 15:37:35.910 324 15445.32 295.33 53300.32 88888.00 2016-11-19 15:37:36.410 324 15445.25 295.36 53300.29 88888.00 2016-11-19 15:37:36.910 324 15445.30 295.33 53300.40 88888.00 2016-11-19 15:37:37.410 324 15445.23 295.30 53300.45 88888.00 2016-11-19 15:37:37.910 324 15445.29 295.31 53300.42 88888.00 2016-11-19 15:37:38.410 324 15445.23 295.33 53300.46 88888.00 2016-11-19 15:37:38.910 324 15445.30 295.30 53300.45 88888.00 2016-11-19 15:37:39.410 324 15445.31 295.33 53300.37 88888.00 2016-11-19 15:37:39.910 324 15445.33 295.34 53300.42 88888.00 2016-11-19 15:37:40.410 324 15445.24 295.42 53300.48 88888.00 2016-11-19 15:37:40.910 324 15445.24 295.41 53300.28 88888.00 2016-11-19 15:37:41.410 324 15445.21 295.43 53300.27 88888.00 2016-11-19 15:37:41.910 324 15445.27 295.34 53300.40 88888.00 2016-11-19 15:37:42.410 324 15445.21 295.33 53300.38 88888.00 2016-11-19 15:37:42.910 324 15445.18 295.33 53300.29 88888.00 2016-11-19 15:37:43.410 324 15445.17 295.42 53300.43 88888.00 2016-11-19 15:37:43.910 324 15445.24 295.42 53300.56 88888.00 2016-11-19 15:37:44.410 324 15445.26 295.39 53300.50 88888.00 2016-11-19 15:37:44.910 324 15445.31 295.37 53300.52 88888.00 2016-11-19 15:37:45.410 324 15445.20 295.39 53300.65 88888.00 2016-11-19 15:37:45.910 324 15445.14 295.41 53300.53 88888.00 2016-11-19 15:37:46.410 324 15445.14 295.39 53300.56 88888.00 2016-11-19 15:37:46.910 324 15445.15 295.34 53300.61 88888.00 2016-11-19 15:37:47.410 324 15445.13 295.33 53300.57 88888.00 2016-11-19 15:37:47.910 324 15445.23 295.28 53300.55 88888.00 2016-11-19 15:37:48.410 324 15445.16 295.30 53300.59 88888.00 2016-11-19 15:37:48.910 324 15445.24 295.34 53300.57 88888.00 2016-11-19 15:37:49.410 324 15445.23 295.39 53300.45 88888.00 2016-11-19 15:37:49.910 324 15445.23 295.36 53300.50 88888.00 2016-11-19 15:37:50.410 324 15445.15 295.37 53300.53 88888.00 2016-11-19 15:37:50.910 324 15445.25 295.35 53300.58 88888.00 2016-11-19 15:37:51.410 324 15445.21 295.36 53300.57 88888.00 2016-11-19 15:37:51.910 324 15445.22 295.40 53300.61 88888.00 2016-11-19 15:37:52.410 324 15445.16 295.42 53300.56 88888.00 2016-11-19 15:37:52.910 324 15445.16 295.37 53300.55 88888.00 2016-11-19 15:37:53.410 324 15445.08 295.39 53300.57 88888.00 2016-11-19 15:37:53.910 324 15445.09 295.39 53300.51 88888.00 2016-11-19 15:37:54.410 324 15445.09 295.41 53300.52 88888.00 2016-11-19 15:37:54.910 324 15445.16 295.34 53300.61 88888.00 2016-11-19 15:37:55.410 324 15445.05 295.41 53300.65 88888.00 2016-11-19 15:37:55.910 324 15445.09 295.34 53300.53 88888.00 2016-11-19 15:37:56.410 324 15445.03 295.42 53300.58 88888.00 2016-11-19 15:37:56.910 324 15445.05 295.41 53300.62 88888.00 2016-11-19 15:37:57.410 324 15445.06 295.41 53300.58 88888.00 2016-11-19 15:37:57.910 324 15445.17 295.31 53300.57 88888.00 2016-11-19 15:37:58.410 324 15445.12 295.35 53300.66 88888.00 2016-11-19 15:37:58.910 324 15445.14 295.34 53300.62 88888.00 2016-11-19 15:37:59.410 324 15445.12 295.36 53300.60 88888.00 2016-11-19 15:37:59.910 324 15445.07 295.35 53300.60 88888.00 2016-11-19 15:38:00.410 324 15445.04 295.35 53300.59 88888.00 2016-11-19 15:38:00.910 324 15445.15 295.28 53300.53 88888.00 2016-11-19 15:38:01.410 324 15445.13 295.33 53300.58 88888.00 2016-11-19 15:38:01.910 324 15445.09 295.28 53300.66 88888.00 2016-11-19 15:38:02.410 324 15445.13 295.33 53300.62 88888.00 2016-11-19 15:38:02.910 324 15445.12 295.39 53300.59 88888.00 2016-11-19 15:38:03.410 324 15445.07 295.44 53300.64 88888.00 2016-11-19 15:38:03.910 324 15445.08 295.40 53300.62 88888.00 2016-11-19 15:38:04.410 324 15445.12 295.30 53300.59 88888.00 2016-11-19 15:38:04.910 324 15445.07 295.33 53300.59 88888.00 2016-11-19 15:38:05.410 324 15445.03 295.37 53300.58 88888.00 2016-11-19 15:38:05.910 324 15445.02 295.41 53300.50 88888.00 2016-11-19 15:38:06.410 324 15445.05 295.41 53300.60 88888.00 2016-11-19 15:38:06.910 324 15444.99 295.35 53300.67 88888.00 2016-11-19 15:38:07.410 324 15445.09 295.33 53300.63 88888.00 2016-11-19 15:38:07.910 324 15445.07 295.37 53300.62 88888.00 2016-11-19 15:38:08.410 324 15445.09 295.31 53300.68 88888.00 2016-11-19 15:38:08.910 324 15445.02 295.31 53300.65 88888.00 2016-11-19 15:38:09.410 324 15445.05 295.31 53300.68 88888.00 2016-11-19 15:38:09.910 324 15445.00 295.39 53300.75 88888.00 2016-11-19 15:38:10.410 324 15445.04 295.34 53300.70 88888.00 2016-11-19 15:38:10.910 324 15445.00 295.33 53300.65 88888.00 2016-11-19 15:38:11.410 324 15445.04 295.31 53300.69 88888.00 2016-11-19 15:38:11.910 324 15445.07 295.32 53300.73 88888.00 2016-11-19 15:38:12.410 324 15445.09 295.31 53300.72 88888.00 2016-11-19 15:38:12.910 324 15445.11 295.35 53300.77 88888.00 2016-11-19 15:38:13.410 324 15445.08 295.27 53300.78 88888.00 2016-11-19 15:38:13.910 324 15445.04 295.26 53300.69 88888.00 2016-11-19 15:38:14.410 324 15445.00 295.24 53300.64 88888.00 2016-11-19 15:38:14.910 324 15445.06 295.22 53300.62 88888.00 2016-11-19 15:38:15.410 324 15445.08 295.21 53300.53 88888.00 2016-11-19 15:38:15.910 324 15445.11 295.18 53300.56 88888.00 2016-11-19 15:38:16.410 324 15444.99 295.17 53300.60 88888.00 2016-11-19 15:38:16.910 324 15445.04 295.13 53300.52 88888.00 2016-11-19 15:38:17.410 324 15444.96 295.21 53300.62 88888.00 2016-11-19 15:38:17.910 324 15444.91 295.28 53300.64 88888.00 2016-11-19 15:38:18.410 324 15444.91 295.33 53300.59 88888.00 2016-11-19 15:38:18.910 324 15444.97 295.32 53300.62 88888.00 2016-11-19 15:38:19.410 324 15444.98 295.30 53300.68 88888.00 2016-11-19 15:38:19.910 324 15444.97 295.34 53300.65 88888.00 2016-11-19 15:38:20.410 324 15444.97 295.33 53300.60 88888.00 2016-11-19 15:38:20.910 324 15444.91 295.35 53300.68 88888.00 2016-11-19 15:38:21.411 324 15444.99 295.25 53300.69 88888.00 2016-11-19 15:38:21.911 324 15444.94 295.27 53300.58 88888.00 2016-11-19 15:38:22.411 324 15444.98 295.23 53300.55 88888.00 2016-11-19 15:38:22.911 324 15444.89 295.28 53300.75 88888.00 2016-11-19 15:38:23.411 324 15444.95 295.28 53300.71 88888.00 2016-11-19 15:38:23.911 324 15444.91 295.31 53300.65 88888.00 2016-11-19 15:38:24.411 324 15444.89 295.26 53300.68 88888.00 2016-11-19 15:38:24.911 324 15444.91 295.21 53300.64 88888.00 2016-11-19 15:38:25.411 324 15444.90 295.19 53300.62 88888.00 2016-11-19 15:38:25.911 324 15444.94 295.18 53300.71 88888.00 2016-11-19 15:38:26.411 324 15444.85 295.23 53300.73 88888.00 2016-11-19 15:38:26.911 324 15444.90 295.25 53300.66 88888.00 2016-11-19 15:38:27.411 324 15444.87 295.30 53300.70 88888.00 2016-11-19 15:38:27.911 324 15444.86 295.23 53300.71 88888.00 2016-11-19 15:38:28.411 324 15444.81 295.18 53300.62 88888.00 2016-11-19 15:38:28.911 324 15444.85 295.14 53300.60 88888.00 2016-11-19 15:38:29.411 324 15444.90 295.21 53300.67 88888.00 2016-11-19 15:38:29.911 324 15444.86 295.27 53300.64 88888.00 2016-11-19 15:38:30.411 324 15444.95 295.25 53300.61 88888.00 2016-11-19 15:38:30.911 324 15444.84 295.28 53300.75 88888.00 2016-11-19 15:38:31.411 324 15444.87 295.24 53300.79 88888.00 2016-11-19 15:38:31.911 324 15444.86 295.24 53300.71 88888.00 2016-11-19 15:38:32.411 324 15444.90 295.22 53300.70 88888.00 2016-11-19 15:38:32.911 324 15444.88 295.19 53300.70 88888.00 2016-11-19 15:38:33.411 324 15444.80 295.19 53300.65 88888.00 2016-11-19 15:38:33.911 324 15444.88 295.21 53300.61 88888.00 2016-11-19 15:38:34.411 324 15444.82 295.27 53300.67 88888.00 2016-11-19 15:38:34.911 324 15444.88 295.25 53300.70 88888.00 2016-11-19 15:38:35.411 324 15444.86 295.24 53300.60 88888.00 2016-11-19 15:38:35.911 324 15444.88 295.27 53300.62 88888.00 2016-11-19 15:38:36.411 324 15444.86 295.26 53300.73 88888.00 2016-11-19 15:38:36.911 324 15444.85 295.24 53300.71 88888.00 2016-11-19 15:38:37.411 324 15444.94 295.24 53300.69 88888.00 2016-11-19 15:38:37.911 324 15444.89 295.27 53300.78 88888.00 2016-11-19 15:38:38.411 324 15444.97 295.22 53300.70 88888.00 2016-11-19 15:38:38.911 324 15444.95 295.24 53300.61 88888.00 2016-11-19 15:38:39.411 324 15444.98 295.24 53300.65 88888.00 2016-11-19 15:38:39.911 324 15444.98 295.28 53300.71 88888.00 2016-11-19 15:38:40.411 324 15445.05 295.24 53300.64 88888.00 2016-11-19 15:38:40.911 324 15444.97 295.25 53300.67 88888.00 2016-11-19 15:38:41.411 324 15444.96 295.26 53300.78 88888.00 2016-11-19 15:38:41.911 324 15444.98 295.33 53300.68 88888.00 2016-11-19 15:38:42.411 324 15444.95 295.41 53300.66 88888.00 2016-11-19 15:38:42.911 324 15444.89 295.36 53300.71 88888.00 2016-11-19 15:38:43.411 324 15444.87 295.31 53300.66 88888.00 2016-11-19 15:38:43.911 324 15444.91 295.24 53300.62 88888.00 2016-11-19 15:38:44.411 324 15444.86 295.30 53300.67 88888.00 2016-11-19 15:38:44.911 324 15444.97 295.30 53300.61 88888.00 2016-11-19 15:38:45.411 324 15444.90 295.34 53300.53 88888.00 2016-11-19 15:38:45.911 324 15444.94 295.35 53300.52 88888.00 2016-11-19 15:38:46.411 324 15444.93 295.41 53300.57 88888.00 2016-11-19 15:38:46.911 324 15444.98 295.35 53300.47 88888.00 2016-11-19 15:38:47.411 324 15445.07 295.31 53300.47 88888.00 2016-11-19 15:38:47.911 324 15445.03 295.33 53300.53 88888.00 2016-11-19 15:38:48.411 324 15445.02 295.36 53300.49 88888.00 2016-11-19 15:38:48.911 324 15445.05 295.33 53300.52 88888.00 2016-11-19 15:38:49.411 324 15445.06 295.33 53300.63 88888.00 2016-11-19 15:38:49.911 324 15444.95 295.36 53300.62 88888.00 2016-11-19 15:38:50.411 324 15445.02 295.36 53300.51 88888.00 2016-11-19 15:38:50.911 324 15444.97 295.39 53300.49 88888.00 2016-11-19 15:38:51.411 324 15445.02 295.34 53300.53 88888.00 2016-11-19 15:38:51.911 324 15445.00 295.42 53300.51 88888.00 2016-11-19 15:38:52.411 324 15445.04 295.41 53300.52 88888.00 2016-11-19 15:38:52.911 324 15444.95 295.40 53300.58 88888.00 2016-11-19 15:38:53.411 324 15445.03 295.35 53300.52 88888.00 2016-11-19 15:38:53.911 324 15445.05 295.45 53300.47 88888.00 2016-11-19 15:38:54.411 324 15445.12 295.42 53300.48 88888.00 2016-11-19 15:38:54.911 324 15445.06 295.45 53300.59 88888.00 2016-11-19 15:38:55.411 324 15445.15 295.48 53300.56 88888.00 2016-11-19 15:38:55.911 324 15445.08 295.49 53300.52 88888.00 2016-11-19 15:38:56.411 324 15445.11 295.43 53300.50 88888.00 2016-11-19 15:38:56.911 324 15445.08 295.44 53300.43 88888.00 2016-11-19 15:38:57.411 324 15445.13 295.44 53300.39 88888.00 2016-11-19 15:38:57.911 324 15445.05 295.47 53300.50 88888.00 2016-11-19 15:38:58.411 324 15445.07 295.47 53300.51 88888.00 2016-11-19 15:38:58.911 324 15445.05 295.53 53300.39 88888.00 2016-11-19 15:38:59.411 324 15445.07 295.48 53300.45 88888.00 2016-11-19 15:38:59.911 324 15445.06 295.41 53300.56 88888.00 2016-11-19 15:39:00.411 324 15445.12 295.41 53300.49 88888.00 2016-11-19 15:39:00.911 324 15445.14 295.42 53300.38 88888.00 2016-11-19 15:39:01.411 324 15445.12 295.41 53300.41 88888.00 2016-11-19 15:39:01.911 324 15445.08 295.44 53300.48 88888.00 2016-11-19 15:39:02.411 324 15445.15 295.44 53300.44 88888.00 2016-11-19 15:39:02.911 324 15445.15 295.45 53300.39 88888.00 2016-11-19 15:39:03.411 324 15445.15 295.37 53300.43 88888.00 2016-11-19 15:39:03.911 324 15445.13 295.36 53300.38 88888.00 2016-11-19 15:39:04.411 324 15445.20 295.39 53300.33 88888.00 2016-11-19 15:39:04.911 324 15445.18 295.44 53300.39 88888.00 2016-11-19 15:39:05.411 324 15445.20 295.39 53300.38 88888.00 2016-11-19 15:39:05.911 324 15445.18 295.41 53300.37 88888.00 2016-11-19 15:39:06.411 324 15445.23 295.44 53300.36 88888.00 2016-11-19 15:39:06.911 324 15445.25 295.49 53300.41 88888.00 2016-11-19 15:39:07.411 324 15445.30 295.41 53300.32 88888.00 2016-11-19 15:39:07.911 324 15445.30 295.42 53300.29 88888.00 2016-11-19 15:39:08.411 324 15445.34 295.43 53300.30 88888.00 2016-11-19 15:39:08.911 324 15445.27 295.45 53300.35 88888.00 2016-11-19 15:39:09.411 324 15445.29 295.44 53300.25 88888.00 2016-11-19 15:39:09.911 324 15445.26 295.50 53300.24 88888.00 2016-11-19 15:39:10.411 324 15445.27 295.47 53300.33 88888.00 2016-11-19 15:39:10.911 324 15445.24 295.47 53300.30 88888.00 2016-11-19 15:39:11.411 324 15445.29 295.47 53300.21 88888.00 2016-11-19 15:39:11.911 324 15445.23 295.51 53300.20 88888.00 2016-11-19 15:39:12.411 324 15445.24 295.45 53300.25 88888.00 2016-11-19 15:39:12.911 324 15445.17 295.41 53300.24 88888.00 2016-11-19 15:39:13.411 324 15445.25 295.37 53300.30 88888.00 2016-11-19 15:39:13.911 324 15445.17 295.36 53300.35 88888.00 2016-11-19 15:39:14.411 324 15445.23 295.32 53300.27 88888.00 2016-11-19 15:39:14.911 324 15445.23 295.32 53300.18 88888.00 2016-11-19 15:39:15.411 324 15445.27 295.32 53300.21 88888.00 2016-11-19 15:39:15.911 324 15445.22 295.30 53300.29 88888.00 2016-11-19 15:39:16.411 324 15445.21 295.33 53300.25 88888.00 2016-11-19 15:39:16.911 324 15445.16 295.35 53300.19 88888.00 2016-11-19 15:39:17.411 324 15445.27 295.31 53300.27 88888.00 2016-11-19 15:39:17.911 324 15445.24 295.33 53300.38 88888.00 2016-11-19 15:39:18.411 324 15445.27 295.33 53300.32 88888.00 2016-11-19 15:39:18.911 324 15445.25 295.34 53300.22 88888.00 2016-11-19 15:39:19.411 324 15445.26 295.30 53300.25 88888.00 2016-11-19 15:39:19.911 324 15445.25 295.30 53300.28 88888.00 2016-11-19 15:39:20.411 324 15445.35 295.24 53300.22 88888.00 2016-11-19 15:39:20.911 324 15445.22 295.19 53300.21 88888.00 2016-11-19 15:39:21.411 324 15445.22 295.18 53300.26 88888.00 2016-11-19 15:39:21.911 324 15445.21 295.21 53300.19 88888.00 2016-11-19 15:39:22.411 324 15445.29 295.15 53300.16 88888.00 2016-11-19 15:39:22.911 324 15445.21 295.17 53300.24 88888.00 2016-11-19 15:39:23.411 324 15445.21 295.15 53300.21 88888.00 2016-11-19 15:39:23.911 324 15445.26 295.19 53300.11 88888.00 2016-11-19 15:39:24.411 324 15445.36 295.17 53300.10 88888.00 2016-11-19 15:39:24.911 324 15445.31 295.22 53300.17 88888.00 2016-11-19 15:39:25.411 324 15445.30 295.15 53300.19 88888.00 2016-11-19 15:39:25.911 324 15445.24 295.18 53300.08 88888.00 2016-11-19 15:39:26.411 324 15445.32 295.19 53300.13 88888.00 2016-11-19 15:39:26.911 324 15445.24 295.24 53300.20 88888.00 2016-11-19 15:39:27.411 324 15445.27 295.18 53300.16 88888.00 2016-11-19 15:39:27.911 324 15445.25 295.19 53300.10 88888.00 2016-11-19 15:39:28.411 324 15445.27 295.17 53300.06 88888.00 2016-11-19 15:39:28.911 324 15445.30 295.23 53300.06 88888.00 2016-11-19 15:39:29.411 324 15445.33 295.24 53300.04 88888.00 2016-11-19 15:39:29.911 324 15445.30 295.23 53300.05 88888.00 2016-11-19 15:39:30.411 324 15445.29 295.22 53300.12 88888.00 2016-11-19 15:39:30.911 324 15445.38 295.22 53300.17 88888.00 2016-11-19 15:39:31.411 324 15445.42 295.22 53300.04 88888.00 2016-11-19 15:39:31.911 324 15445.38 295.17 53300.01 88888.00 2016-11-19 15:39:32.411 324 15445.35 295.15 53300.09 88888.00 2016-11-19 15:39:32.911 324 15445.41 295.23 53300.07 88888.00 2016-11-19 15:39:33.411 324 15445.49 295.23 53300.02 88888.00 2016-11-19 15:39:33.911 324 15445.38 295.18 53300.08 88888.00 2016-11-19 15:39:34.411 324 15445.32 295.11 53300.09 88888.00 2016-11-19 15:39:34.911 324 15445.34 295.17 53299.95 88888.00 2016-11-19 15:39:35.411 324 15445.41 295.22 53299.96 88888.00 2016-11-19 15:39:35.911 324 15445.43 295.22 53300.05 88888.00 2016-11-19 15:39:36.411 324 15445.43 295.17 53300.06 88888.00 2016-11-19 15:39:36.911 324 15445.50 295.23 53299.91 88888.00 2016-11-19 15:39:37.411 324 15445.58 295.22 53299.88 88888.00 2016-11-19 15:39:37.911 324 15445.53 295.24 53299.99 88888.00 2016-11-19 15:39:38.411 324 15445.56 295.24 53299.90 88888.00 2016-11-19 15:39:38.911 324 15445.56 295.27 53299.83 88888.00 2016-11-19 15:39:39.411 324 15445.58 295.22 53299.84 88888.00 2016-11-19 15:39:39.911 324 15445.56 295.19 53299.94 88888.00 2016-11-19 15:39:40.411 324 15445.60 295.14 53299.87 88888.00 2016-11-19 15:39:40.911 324 15445.57 295.17 53299.80 88888.00 2016-11-19 15:39:41.411 324 15445.62 295.19 53299.86 88888.00 2016-11-19 15:39:41.911 324 15445.60 295.23 53299.88 88888.00 2016-11-19 15:39:42.411 324 15445.63 295.17 53299.82 88888.00 2016-11-19 15:39:42.911 324 15445.63 295.17 53299.80 88888.00 2016-11-19 15:39:43.411 324 15445.67 295.17 53299.85 88888.00 2016-11-19 15:39:43.911 324 15445.63 295.19 53299.80 88888.00 2016-11-19 15:39:44.411 324 15445.68 295.19 53299.65 88888.00 2016-11-19 15:39:44.911 324 15445.69 295.21 53299.66 88888.00 2016-11-19 15:39:45.411 324 15445.65 295.18 53299.77 88888.00 2016-11-19 15:39:45.911 324 15445.71 295.15 53299.77 88888.00 2016-11-19 15:39:46.411 324 15445.78 295.16 53299.75 88888.00 2016-11-19 15:39:46.911 324 15445.85 295.17 53299.78 88888.00 2016-11-19 15:39:47.411 324 15445.79 295.17 53299.89 88888.00 2016-11-19 15:39:47.911 324 15445.88 295.17 53299.84 88888.00 2016-11-19 15:39:48.411 324 15445.90 295.23 53299.77 88888.00 2016-11-19 15:39:48.911 324 15445.90 295.25 53299.86 88888.00 2016-11-19 15:39:49.411 324 15445.90 295.24 53299.83 88888.00 2016-11-19 15:39:49.911 324 15445.88 295.24 53299.75 88888.00 2016-11-19 15:39:50.411 324 15445.93 295.22 53299.79 88888.00 2016-11-19 15:39:50.911 324 15445.85 295.26 53299.83 88888.00 2016-11-19 15:39:51.411 324 15445.89 295.23 53299.77 88888.00 2016-11-19 15:39:51.911 324 15445.92 295.24 53299.76 88888.00 2016-11-19 15:39:52.411 324 15445.90 295.30 53299.85 88888.00 2016-11-19 15:39:52.911 324 15445.97 295.27 53299.81 88888.00 2016-11-19 15:39:53.411 324 15445.94 295.32 53299.75 88888.00 2016-11-19 15:39:53.911 324 15445.97 295.27 53299.79 88888.00 2016-11-19 15:39:54.411 324 15445.96 295.25 53299.81 88888.00 2016-11-19 15:39:54.911 324 15445.95 295.25 53299.69 88888.00 2016-11-19 15:39:55.411 324 15445.96 295.28 53299.72 88888.00 2016-11-19 15:39:55.911 324 15445.94 295.27 53299.80 88888.00 2016-11-19 15:39:56.411 324 15445.92 295.21 53299.77 88888.00 2016-11-19 15:39:56.911 324 15445.88 295.22 53299.74 88888.00 2016-11-19 15:39:57.411 324 15445.97 295.22 53299.82 88888.00 2016-11-19 15:39:57.911 324 15446.05 295.24 53299.80 88888.00 2016-11-19 15:39:58.411 324 15446.08 295.27 53299.83 88888.00 2016-11-19 15:39:58.911 324 15446.07 295.25 53299.85 88888.00 2016-11-19 15:39:59.411 324 15446.06 295.27 53299.84 88888.00 2016-11-19 15:39:59.911 324 15446.08 295.25 53299.77 88888.00 2016-11-19 15:40:00.411 324 15446.03 295.23 53299.70 88888.00 2016-11-19 15:40:00.911 324 15445.98 295.23 53299.77 88888.00 2016-11-19 15:40:01.411 324 15446.08 295.19 53299.68 88888.00 2016-11-19 15:40:01.911 324 15446.07 295.23 53299.70 88888.00 2016-11-19 15:40:02.411 324 15446.07 295.22 53299.75 88888.00 2016-11-19 15:40:02.911 324 15446.16 295.18 53299.75 88888.00 2016-11-19 15:40:03.411 324 15446.13 295.21 53299.79 88888.00 2016-11-19 15:40:03.911 324 15446.11 295.17 53299.84 88888.00 2016-11-19 15:40:04.411 324 15446.07 295.21 53299.87 88888.00 2016-11-19 15:40:04.911 324 15446.12 295.24 53299.91 88888.00 2016-11-19 15:40:05.411 324 15446.08 295.30 53299.90 88888.00 2016-11-19 15:40:05.911 324 15446.08 295.35 53299.88 88888.00 2016-11-19 15:40:06.411 324 15446.04 295.42 53299.91 88888.00 2016-11-19 15:40:06.911 324 15445.99 295.43 53299.98 88888.00 2016-11-19 15:40:07.411 324 15446.02 295.43 53299.95 88888.00 2016-11-19 15:40:07.911 324 15446.04 295.49 53299.97 88888.00 2016-11-19 15:40:08.411 324 15445.99 295.52 53300.02 88888.00 2016-11-19 15:40:08.911 324 15446.01 295.53 53300.00 88888.00 2016-11-19 15:40:09.411 324 15446.03 295.54 53299.98 88888.00 2016-11-19 15:40:09.911 324 15446.04 295.52 53300.06 88888.00 2016-11-19 15:40:10.411 324 15446.09 295.54 53300.04 88888.00 2016-11-19 15:40:10.911 324 15446.08 295.56 53300.02 88888.00 2016-11-19 15:40:11.411 324 15446.07 295.60 53300.05 88888.00 2016-11-19 15:40:11.911 324 15446.13 295.62 53300.04 88888.00 2016-11-19 15:40:12.411 324 15446.09 295.67 53300.10 88888.00 2016-11-19 15:40:12.911 324 15446.07 295.68 53300.06 88888.00 2016-11-19 15:40:13.411 324 15446.11 295.67 53299.98 88888.00 2016-11-19 15:40:13.911 324 15446.13 295.71 53300.13 88888.00 2016-11-19 15:40:14.411 324 15446.14 295.69 53300.02 88888.00 2016-11-19 15:40:14.911 324 15446.20 295.62 53300.02 88888.00 2016-11-19 15:40:15.411 324 15446.20 295.58 53300.09 88888.00 2016-11-19 15:40:15.911 324 15446.20 295.65 53300.03 88888.00 2016-11-19 15:40:16.411 324 15446.17 295.67 53300.09 88888.00 2016-11-19 15:40:16.911 324 15446.20 295.70 53300.08 88888.00 2016-11-19 15:40:17.411 324 15446.22 295.74 53300.04 88888.00 2016-11-19 15:40:17.911 324 15446.30 295.74 53300.06 88888.00 2016-11-19 15:40:18.411 324 15446.41 295.74 53300.02 88888.00 2016-11-19 15:40:18.911 324 15446.36 295.73 53300.08 88888.00 2016-11-19 15:40:19.411 324 15446.33 295.73 53300.06 88888.00 2016-11-19 15:40:19.911 324 15446.38 295.75 53300.04 88888.00 2016-11-19 15:40:20.411 324 15446.38 295.75 53300.05 88888.00 2016-11-19 15:40:20.911 324 15446.34 295.77 53299.99 88888.00 2016-11-19 15:40:21.411 324 15446.32 295.79 53300.08 88888.00 2016-11-19 15:40:21.911 324 15446.39 295.85 53300.09 88888.00 2016-11-19 15:40:22.411 324 15446.39 295.84 53300.10 88888.00 2016-11-19 15:40:22.911 324 15446.36 295.82 53300.09 88888.00 2016-11-19 15:40:23.411 324 15446.39 295.78 53300.05 88888.00 2016-11-19 15:40:23.911 324 15446.33 295.73 53300.13 88888.00 2016-11-19 15:40:24.411 324 15446.32 295.69 53299.97 88888.00 2016-11-19 15:40:24.911 324 15446.36 295.65 53300.00 88888.00 2016-11-19 15:40:25.411 324 15446.34 295.63 53300.04 88888.00 2016-11-19 15:40:25.911 324 15446.35 295.67 53300.01 88888.00 2016-11-19 15:40:26.411 324 15446.35 295.60 53300.07 88888.00 2016-11-19 15:40:26.911 324 15446.40 295.60 53300.03 88888.00 2016-11-19 15:40:27.411 324 15446.33 295.56 53300.15 88888.00 2016-11-19 15:40:27.911 324 15446.36 295.51 53300.08 88888.00 2016-11-19 15:40:28.411 324 15446.35 295.56 53300.12 88888.00 2016-11-19 15:40:28.911 324 15446.35 295.56 53300.15 88888.00 2016-11-19 15:40:29.411 324 15446.38 295.54 53300.08 88888.00 2016-11-19 15:40:29.911 324 15446.33 295.49 53300.10 88888.00 2016-11-19 15:40:30.411 324 15446.32 295.49 53300.01 88888.00 2016-11-19 15:40:30.911 324 15446.26 295.52 53300.07 88888.00 2016-11-19 15:40:31.411 324 15446.17 295.45 53300.08 88888.00 2016-11-19 15:40:31.911 324 15446.16 295.47 53300.02 88888.00 2016-11-19 15:40:32.411 324 15446.18 295.50 53300.10 88888.00 2016-11-19 15:40:32.911 324 15446.18 295.51 53300.10 88888.00 2016-11-19 15:40:33.411 324 15446.13 295.51 53300.17 88888.00 2016-11-19 15:40:33.911 324 15446.12 295.45 53300.21 88888.00 2016-11-19 15:40:34.411 324 15446.18 295.48 53300.10 88888.00 2016-11-19 15:40:34.911 324 15446.18 295.48 53300.08 88888.00 2016-11-19 15:40:35.411 324 15446.17 295.51 53300.00 88888.00 2016-11-19 15:40:35.911 324 15446.13 295.54 53299.96 88888.00 2016-11-19 15:40:36.411 324 15446.08 295.51 53300.03 88888.00 2016-11-19 15:40:36.911 324 15446.09 295.42 53300.08 88888.00 2016-11-19 15:40:37.411 324 15446.11 295.40 53300.13 88888.00 2016-11-19 15:40:37.911 324 15446.12 295.37 53300.18 88888.00 2016-11-19 15:40:38.411 324 15446.12 295.41 53300.15 88888.00 2016-11-19 15:40:38.911 324 15446.06 295.40 53300.22 88888.00 2016-11-19 15:40:39.411 324 15446.08 295.36 53300.19 88888.00 2016-11-19 15:40:39.911 324 15446.07 295.36 53300.11 88888.00 2016-11-19 15:40:40.411 324 15446.07 295.36 53300.17 88888.00 2016-11-19 15:40:40.911 324 15446.11 295.39 53300.20 88888.00 2016-11-19 15:40:41.411 324 15446.11 295.36 53300.21 88888.00 2016-11-19 15:40:41.911 324 15446.12 295.35 53300.19 88888.00 2016-11-19 15:40:42.411 324 15446.07 295.35 53300.25 88888.00 2016-11-19 15:40:42.911 324 15446.05 295.32 53300.27 88888.00 2016-11-19 15:40:43.411 324 15446.08 295.37 53300.26 88888.00 2016-11-19 15:40:43.911 324 15446.06 295.34 53300.33 88888.00 2016-11-19 15:40:44.411 324 15446.08 295.24 53300.27 88888.00 2016-11-19 15:40:44.911 324 15446.05 295.30 53300.21 88888.00 2016-11-19 15:40:45.411 324 15446.01 295.35 53300.27 88888.00 2016-11-19 15:40:45.911 324 15446.03 295.40 53300.23 88888.00 2016-11-19 15:40:46.411 324 15445.97 295.35 53300.30 88888.00 2016-11-19 15:40:46.911 324 15446.04 295.33 53300.25 88888.00 2016-11-19 15:40:47.411 324 15446.04 295.40 53300.26 88888.00 2016-11-19 15:40:47.911 324 15445.98 295.41 53300.36 88888.00 2016-11-19 15:40:48.411 324 15445.99 295.31 53300.28 88888.00 2016-11-19 15:40:48.911 324 15445.93 295.34 53300.30 88888.00 2016-11-19 15:40:49.411 324 15445.87 295.37 53300.36 88888.00 2016-11-19 15:40:49.911 324 15445.92 295.42 53300.33 88888.00 2016-11-19 15:40:50.411 324 15445.92 295.37 53300.42 88888.00 2016-11-19 15:40:50.911 324 15445.94 295.33 53300.40 88888.00 2016-11-19 15:40:51.411 324 15445.92 295.35 53300.36 88888.00 2016-11-19 15:40:51.911 324 15445.94 295.37 53300.47 88888.00 2016-11-19 15:40:52.411 324 15445.97 295.37 53300.45 88888.00 2016-11-19 15:40:52.911 324 15445.92 295.35 53300.46 88888.00 2016-11-19 15:40:53.411 324 15445.92 295.31 53300.44 88888.00 2016-11-19 15:40:53.911 324 15445.89 295.33 53300.45 88888.00 2016-11-19 15:40:54.411 324 15445.96 295.31 53300.46 88888.00 2016-11-19 15:40:54.911 324 15445.98 295.27 53300.37 88888.00 2016-11-19 15:40:55.411 324 15445.94 295.31 53300.44 88888.00 2016-11-19 15:40:55.911 324 15445.96 295.30 53300.47 88888.00 2016-11-19 15:40:56.411 324 15445.98 295.23 53300.47 88888.00 2016-11-19 15:40:56.911 324 15445.97 295.19 53300.56 88888.00 2016-11-19 15:40:57.411 324 15445.98 295.19 53300.44 88888.00 2016-11-19 15:40:57.911 324 15445.97 295.17 53300.52 88888.00 2016-11-19 15:40:58.411 324 15445.98 295.17 53300.46 88888.00 2016-11-19 15:40:58.911 324 15445.96 295.18 53300.43 88888.00 2016-11-19 15:40:59.411 324 15446.03 295.14 53300.42 88888.00 2016-11-19 15:40:59.911 324 15446.02 295.14 53300.38 88888.00 2016-11-19 15:41:00.411 324 15446.03 295.07 53300.44 88888.00 2016-11-19 15:41:00.911 324 15446.06 295.10 53300.37 88888.00 2016-11-19 15:41:01.411 324 15446.03 295.11 53300.43 88888.00 2016-11-19 15:41:01.911 324 15445.99 295.07 53300.46 88888.00 2016-11-19 15:41:02.411 324 15446.03 295.06 53300.52 88888.00 2016-11-19 15:41:02.911 324 15446.01 295.05 53300.57 88888.00 2016-11-19 15:41:03.411 324 15445.98 295.07 53300.48 88888.00 2016-11-19 15:41:03.911 324 15445.96 295.06 53300.59 88888.00 2016-11-19 15:41:04.411 324 15445.92 295.07 53300.55 88888.00 2016-11-19 15:41:04.911 324 15445.95 295.06 53300.59 88888.00 2016-11-19 15:41:05.411 324 15445.94 295.01 53300.56 88888.00 2016-11-19 15:41:05.911 324 15445.87 294.95 53300.49 88888.00 2016-11-19 15:41:06.411 324 15445.84 294.91 53300.53 88888.00 2016-11-19 15:41:06.911 324 15445.85 294.92 53300.49 88888.00 2016-11-19 15:41:07.411 324 15445.89 294.89 53300.56 88888.00 2016-11-19 15:41:07.911 324 15445.87 294.87 53300.48 88888.00 2016-11-19 15:41:08.411 324 15445.92 294.87 53300.55 88888.00 2016-11-19 15:41:08.911 324 15445.93 294.93 53300.57 88888.00 2016-11-19 15:41:09.411 324 15445.97 294.95 53300.55 88888.00 2016-11-19 15:41:09.911 324 15445.87 294.95 53300.60 88888.00 2016-11-19 15:41:10.411 324 15445.90 294.91 53300.53 88888.00 2016-11-19 15:41:10.911 324 15445.86 294.89 53300.58 88888.00 2016-11-19 15:41:11.411 324 15445.85 294.89 53300.63 88888.00 2016-11-19 15:41:11.911 324 15445.86 294.89 53300.59 88888.00 2016-11-19 15:41:12.411 324 15445.87 294.91 53300.67 88888.00 2016-11-19 15:41:12.911 324 15445.87 294.85 53300.67 88888.00 2016-11-19 15:41:13.411 324 15445.86 294.89 53300.73 88888.00 2016-11-19 15:41:13.911 324 15445.81 294.89 53300.63 88888.00 2016-11-19 15:41:14.411 324 15445.79 294.91 53300.65 88888.00 2016-11-19 15:41:14.911 324 15445.74 294.85 53300.73 88888.00 2016-11-19 15:41:15.411 324 15445.74 294.83 53300.64 88888.00 2016-11-19 15:41:15.911 324 15445.71 294.82 53300.63 88888.00 2016-11-19 15:41:16.411 324 15445.71 294.88 53300.63 88888.00 2016-11-19 15:41:16.911 324 15445.70 294.89 53300.61 88888.00 2016-11-19 15:41:17.411 324 15445.67 294.88 53300.65 88888.00 2016-11-19 15:41:17.911 324 15445.69 294.81 53300.61 88888.00 2016-11-19 15:41:18.411 324 15445.70 294.79 53300.64 88888.00 2016-11-19 15:41:18.911 324 15445.66 294.79 53300.64 88888.00 2016-11-19 15:41:19.411 324 15445.69 294.80 53300.66 88888.00 2016-11-19 15:41:19.911 324 15445.65 294.78 53300.71 88888.00 2016-11-19 15:41:20.411 324 15445.69 294.75 53300.70 88888.00 2016-11-19 15:41:20.911 324 15445.66 294.73 53300.71 88888.00 2016-11-19 15:41:21.411 324 15445.67 294.71 53300.66 88888.00 2016-11-19 15:41:21.911 324 15445.66 294.72 53300.58 88888.00 2016-11-19 15:41:22.411 324 15445.68 294.73 53300.63 88888.00 2016-11-19 15:41:22.911 324 15445.69 294.78 53300.61 88888.00 2016-11-19 15:41:23.411 324 15445.72 294.82 53300.63 88888.00 2016-11-19 15:41:23.911 324 15445.66 294.78 53300.65 88888.00 2016-11-19 15:41:24.411 324 15445.68 294.79 53300.57 88888.00 2016-11-19 15:41:24.911 324 15445.58 294.84 53300.73 88888.00 2016-11-19 15:41:25.411 324 15445.62 294.81 53300.75 88888.00 2016-11-19 15:41:25.911 324 15445.54 294.88 53300.72 88888.00 2016-11-19 15:41:26.411 324 15445.56 294.78 53300.70 88888.00 2016-11-19 15:41:26.911 324 15445.51 294.76 53300.70 88888.00 2016-11-19 15:41:27.411 324 15445.54 294.75 53300.78 88888.00 2016-11-19 15:41:27.911 324 15445.54 294.76 53300.76 88888.00 2016-11-19 15:41:28.411 324 15445.52 294.81 53300.71 88888.00 2016-11-19 15:41:28.911 324 15445.47 294.83 53300.75 88888.00 2016-11-19 15:41:29.411 324 15445.48 294.78 53300.75 88888.00 2016-11-19 15:41:29.911 324 15445.49 294.70 53300.80 88888.00 2016-11-19 15:41:30.411 324 15445.44 294.74 53300.80 88888.00 2016-11-19 15:41:30.911 324 15445.45 294.78 53300.81 88888.00 2016-11-19 15:41:31.411 324 15445.34 294.80 53300.90 88888.00 2016-11-19 15:41:31.911 324 15445.39 294.81 53300.82 88888.00 2016-11-19 15:41:32.411 324 15445.33 294.82 53300.86 88888.00 2016-11-19 15:41:32.911 324 15445.38 294.72 53300.91 88888.00 2016-11-19 15:41:33.411 324 15445.38 294.79 53300.85 88888.00 2016-11-19 15:41:33.911 324 15445.33 294.82 53300.90 88888.00 2016-11-19 15:41:34.411 324 15445.33 294.83 53300.86 88888.00 2016-11-19 15:41:34.911 324 15445.31 294.83 53300.79 88888.00 2016-11-19 15:41:35.411 324 15445.31 294.83 53300.84 88888.00 2016-11-19 15:41:35.911 324 15445.27 294.90 53300.82 88888.00 2016-11-19 15:41:36.411 324 15445.29 294.81 53300.85 88888.00 2016-11-19 15:41:36.911 324 15445.25 294.80 53300.84 88888.00 2016-11-19 15:41:37.411 324 15445.26 294.79 53300.81 88888.00 2016-11-19 15:41:37.911 324 15445.20 294.78 53300.92 88888.00 2016-11-19 15:41:38.411 324 15445.12 294.84 53300.87 88888.00 2016-11-19 15:41:38.911 324 15445.14 294.89 53300.91 88888.00 2016-11-19 15:41:39.411 324 15445.08 294.95 53300.93 88888.00 2016-11-19 15:41:39.911 324 15445.11 294.92 53300.92 88888.00 2016-11-19 15:41:40.411 324 15445.08 294.95 53301.01 88888.00 2016-11-19 15:41:40.911 324 15445.09 294.89 53301.01 88888.00 2016-11-19 15:41:41.411 324 15445.08 294.87 53300.90 88888.00 2016-11-19 15:41:41.911 324 15445.02 294.89 53300.99 88888.00 2016-11-19 15:41:42.411 324 15445.09 294.87 53300.89 88888.00 2016-11-19 15:41:42.911 324 15445.03 294.85 53300.85 88888.00 2016-11-19 15:41:43.411 324 15444.98 294.80 53300.92 88888.00 2016-11-19 15:41:43.911 324 15444.96 294.91 53300.95 88888.00 2016-11-19 15:41:44.411 324 15444.91 294.96 53300.93 88888.00 2016-11-19 15:41:44.911 324 15444.95 294.97 53300.97 88888.00 2016-11-19 15:41:45.411 324 15444.89 294.96 53300.93 88888.00 2016-11-19 15:41:45.911 324 15444.99 294.93 53300.98 88888.00 2016-11-19 15:41:46.411 324 15444.93 294.96 53301.07 88888.00 2016-11-19 15:41:46.911 324 15444.86 294.93 53301.01 88888.00 2016-11-19 15:41:47.411 324 15444.89 294.99 53300.98 88888.00 2016-11-19 15:41:47.911 324 15444.80 295.05 53301.07 88888.00 2016-11-19 15:41:48.411 324 15444.88 295.02 53301.07 88888.00 2016-11-19 15:41:48.911 324 15444.90 295.07 53301.03 88888.00 2016-11-19 15:41:49.411 324 15444.82 295.08 53301.11 88888.00 2016-11-19 15:41:49.911 324 15444.84 295.06 53301.05 88888.00 2016-11-19 15:41:50.411 324 15444.79 295.11 53301.01 88888.00 2016-11-19 15:41:50.911 324 15444.71 295.05 53301.02 88888.00 2016-11-19 15:41:51.411 324 15444.68 295.00 53300.95 88888.00 2016-11-19 15:41:51.911 324 15444.71 294.99 53300.86 88888.00 2016-11-19 15:41:52.411 324 15444.78 295.06 53300.89 88888.00 2016-11-19 15:41:52.911 324 15444.75 295.08 53300.92 88888.00 2016-11-19 15:41:53.411 324 15444.79 295.06 53300.86 88888.00 2016-11-19 15:41:53.911 324 15444.73 295.14 53300.87 88888.00 2016-11-19 15:41:54.411 324 15444.67 295.13 53300.97 88888.00 2016-11-19 15:41:54.911 324 15444.76 295.04 53300.97 88888.00 2016-11-19 15:41:55.411 324 15444.78 295.06 53300.96 88888.00 2016-11-19 15:41:55.911 324 15444.79 295.02 53300.98 88888.00 2016-11-19 15:41:56.411 324 15444.71 295.06 53300.88 88888.00 2016-11-19 15:41:56.911 324 15444.70 295.04 53300.84 88888.00 2016-11-19 15:41:57.411 324 15444.76 295.00 53300.93 88888.00 2016-11-19 15:41:57.911 324 15444.71 295.02 53300.91 88888.00 2016-11-19 15:41:58.411 324 15444.80 294.97 53300.83 88888.00 2016-11-19 15:41:58.911 324 15444.78 295.02 53300.87 88888.00 2016-11-19 15:41:59.411 324 15444.73 295.02 53300.98 88888.00 2016-11-19 15:41:59.911 324 15444.79 294.98 53300.99 88888.00 2016-11-19 15:42:00.411 324 15444.71 295.06 53301.00 88888.00 2016-11-19 15:42:00.911 324 15444.75 295.06 53301.00 88888.00 2016-11-19 15:42:01.411 324 15444.75 295.08 53300.89 88888.00 2016-11-19 15:42:01.911 324 15444.66 295.11 53300.87 88888.00 2016-11-19 15:42:02.411 324 15444.72 295.06 53300.89 88888.00 2016-11-19 15:42:02.911 324 15444.73 295.13 53300.86 88888.00 2016-11-19 15:42:03.411 324 15444.77 295.09 53300.83 88888.00 2016-11-19 15:42:03.911 324 15444.77 295.09 53300.88 88888.00 2016-11-19 15:42:04.411 324 15444.70 295.07 53300.87 88888.00 2016-11-19 15:42:04.911 324 15444.76 295.00 53300.83 88888.00 2016-11-19 15:42:05.411 324 15444.67 295.02 53300.89 88888.00 2016-11-19 15:42:05.911 324 15444.68 295.05 53300.93 88888.00 2016-11-19 15:42:06.411 324 15444.80 295.02 53300.84 88888.00 2016-11-19 15:42:06.911 324 15444.75 295.09 53300.80 88888.00 2016-11-19 15:42:07.411 324 15444.76 295.00 53300.86 88888.00 2016-11-19 15:42:07.911 324 15444.76 295.00 53300.82 88888.00 2016-11-19 15:42:08.411 324 15444.78 295.00 53300.83 88888.00 2016-11-19 15:42:08.911 324 15444.81 295.02 53300.86 88888.00 2016-11-19 15:42:09.411 324 15444.77 295.04 53300.84 88888.00 2016-11-19 15:42:09.911 324 15444.80 294.97 53300.76 88888.00 2016-11-19 15:42:10.411 324 15444.76 294.98 53300.75 88888.00 2016-11-19 15:42:10.911 324 15444.64 294.93 53300.79 88888.00 2016-11-19 15:42:11.411 324 15444.75 294.89 53300.73 88888.00 2016-11-19 15:42:11.911 324 15444.78 294.90 53300.77 88888.00 2016-11-19 15:42:12.411 324 15444.72 294.90 53300.84 88888.00 2016-11-19 15:42:12.911 324 15444.80 294.88 53300.81 88888.00 2016-11-19 15:42:13.411 324 15444.73 294.90 53300.70 88888.00 2016-11-19 15:42:13.911 324 15444.82 294.83 53300.77 88888.00 2016-11-19 15:42:14.411 324 15444.76 294.88 53300.84 88888.00 2016-11-19 15:42:14.911 324 15444.75 294.90 53300.75 88888.00 2016-11-19 15:42:15.411 324 15444.89 294.88 53300.73 88888.00 2016-11-19 15:42:15.911 324 15444.86 294.90 53300.80 88888.00 2016-11-19 15:42:16.411 324 15444.86 294.87 53300.79 88888.00 2016-11-19 15:42:16.911 324 15444.82 294.84 53300.73 88888.00 2016-11-19 15:42:17.411 324 15444.77 294.87 53300.81 88888.00 2016-11-19 15:42:17.911 324 15444.78 294.83 53300.78 88888.00 2016-11-19 15:42:18.411 324 15444.80 294.87 53300.66 88888.00 2016-11-19 15:42:18.911 324 15444.78 294.87 53300.68 88888.00 2016-11-19 15:42:19.411 324 15444.81 294.85 53300.75 88888.00 2016-11-19 15:42:19.911 324 15444.80 294.88 53300.62 88888.00 2016-11-19 15:42:20.411 324 15444.86 294.89 53300.60 88888.00 2016-11-19 15:42:20.911 324 15444.78 294.87 53300.71 88888.00 2016-11-19 15:42:21.411 324 15444.70 294.82 53300.78 88888.00 2016-11-19 15:42:21.911 324 15444.78 294.81 53300.66 88888.00 2016-11-19 15:42:22.411 324 15444.77 294.88 53300.73 88888.00 2016-11-19 15:42:22.911 324 15444.66 294.91 53300.75 88888.00 2016-11-19 15:42:23.411 324 15444.70 294.87 53300.71 88888.00 2016-11-19 15:42:23.911 324 15444.68 294.85 53300.69 88888.00 2016-11-19 15:42:24.411 324 15444.70 294.85 53300.79 88888.00 2016-11-19 15:42:24.911 324 15444.72 294.83 53300.75 88888.00 2016-11-19 15:42:25.411 324 15444.70 294.87 53300.69 88888.00 2016-11-19 15:42:25.911 324 15444.71 294.82 53300.73 88888.00 2016-11-19 15:42:26.411 324 15444.63 294.82 53300.79 88888.00 2016-11-19 15:42:26.911 324 15444.62 294.81 53300.70 88888.00 2016-11-19 15:42:27.411 324 15444.71 294.73 53300.67 88888.00 2016-11-19 15:42:27.911 324 15444.69 294.76 53300.76 88888.00 2016-11-19 15:42:28.411 324 15444.53 294.82 53300.88 88888.00 2016-11-19 15:42:28.911 324 15444.66 294.71 53300.84 88888.00 2016-11-19 15:42:29.411 324 15444.68 294.69 53300.81 88888.00 2016-11-19 15:42:29.911 324 15444.57 294.72 53300.85 88888.00 2016-11-19 15:42:30.411 324 15444.61 294.69 53300.87 88888.00 2016-11-19 15:42:30.911 324 15444.61 294.71 53300.72 88888.00 2016-11-19 15:42:31.411 324 15444.55 294.70 53300.69 88888.00 2016-11-19 15:42:31.911 324 15444.61 294.59 53300.73 88888.00 2016-11-19 15:42:32.411 324 15444.61 294.58 53300.67 88888.00 2016-11-19 15:42:32.911 324 15444.60 294.64 53300.63 88888.00 2016-11-19 15:42:33.411 324 15444.61 294.63 53300.62 88888.00 2016-11-19 15:42:33.911 324 15444.59 294.63 53300.72 88888.00 2016-11-19 15:42:34.411 324 15444.46 294.63 53300.75 88888.00 2016-11-19 15:42:34.911 324 15444.54 294.61 53300.68 88888.00 2016-11-19 15:42:35.411 324 15444.59 294.57 53300.65 88888.00 2016-11-19 15:42:35.911 324 15444.49 294.66 53300.70 88888.00 2016-11-19 15:42:36.411 324 15444.46 294.66 53300.66 88888.00 2016-11-19 15:42:36.911 324 15444.54 294.58 53300.63 88888.00 2016-11-19 15:42:37.411 324 15444.55 294.64 53300.70 88888.00 2016-11-19 15:42:37.911 324 15444.42 294.61 53300.75 88888.00 2016-11-19 15:42:38.411 324 15444.45 294.50 53300.68 88888.00 2016-11-19 15:42:38.911 324 15444.50 294.50 53300.61 88888.00 2016-11-19 15:42:39.411 324 15444.45 294.54 53300.64 88888.00 2016-11-19 15:42:39.911 324 15444.44 294.50 53300.75 88888.00 2016-11-19 15:42:40.411 324 15444.51 294.47 53300.73 88888.00 2016-11-19 15:42:40.911 324 15444.49 294.52 53300.63 88888.00 2016-11-19 15:42:41.411 324 15444.44 294.56 53300.62 88888.00 2016-11-19 15:42:41.911 324 15444.43 294.55 53300.65 88888.00 2016-11-19 15:42:42.411 324 15444.41 294.56 53300.66 88888.00 2016-11-19 15:42:42.911 324 15444.37 294.56 53300.60 88888.00 2016-11-19 15:42:43.411 324 15444.45 294.54 53300.48 88888.00 2016-11-19 15:42:43.911 324 15444.59 294.55 53300.52 88888.00 2016-11-19 15:42:44.411 324 15444.44 294.57 53300.62 88888.00 2016-11-19 15:42:44.911 324 15444.40 294.56 53300.65 88888.00 2016-11-19 15:42:45.411 324 15444.51 294.54 53300.62 88888.00 2016-11-19 15:42:45.911 324 15444.53 294.50 53300.63 88888.00 2016-11-19 15:42:46.411 324 15444.45 294.59 53300.66 88888.00 2016-11-19 15:42:46.911 324 15444.48 294.53 53300.68 88888.00 2016-11-19 15:42:47.411 324 15444.57 294.50 53300.60 88888.00 2016-11-19 15:42:47.911 324 15444.54 294.54 53300.55 88888.00 2016-11-19 15:42:48.411 324 15444.53 294.50 53300.51 88888.00 2016-11-19 15:42:48.911 324 15444.60 294.49 53300.59 88888.00 2016-11-19 15:42:49.411 324 15444.53 294.48 53300.56 88888.00 2016-11-19 15:42:49.911 324 15444.54 294.56 53300.45 88888.00 2016-11-19 15:42:50.411 324 15444.63 294.52 53300.36 88888.00 2016-11-19 15:42:50.911 324 15444.62 294.50 53300.47 88888.00 2016-11-19 15:42:51.411 324 15444.49 294.57 53300.49 88888.00 2016-11-19 15:42:51.911 324 15444.55 294.59 53300.48 88888.00 2016-11-19 15:42:52.411 324 15444.66 294.54 53300.41 88888.00 2016-11-19 15:42:52.911 324 15444.66 294.54 53300.40 88888.00 2016-11-19 15:42:53.411 324 15444.63 294.52 53300.45 88888.00 2016-11-19 15:42:53.911 324 15444.71 294.40 53300.44 88888.00 2016-11-19 15:42:54.411 324 15444.64 294.45 53300.29 88888.00 2016-11-19 15:42:54.911 324 15444.62 294.53 53300.24 88888.00 2016-11-19 15:42:55.411 324 15444.76 294.54 53300.22 88888.00 2016-11-19 15:42:55.911 324 15444.71 294.61 53300.28 88888.00 2016-11-19 15:42:56.411 324 15444.66 294.63 53300.28 88888.00 2016-11-19 15:42:56.911 324 15444.78 294.58 53300.27 88888.00 2016-11-19 15:42:57.411 324 15444.84 294.59 53300.30 88888.00 2016-11-19 15:42:57.911 324 15444.73 294.66 53300.36 88888.00 2016-11-19 15:42:58.411 324 15444.80 294.61 53300.36 88888.00 2016-11-19 15:42:58.911 324 15444.77 294.62 53300.27 88888.00 2016-11-19 15:42:59.411 324 15444.78 294.66 53300.20 88888.00 2016-11-19 15:42:59.911 324 15444.81 294.62 53300.22 88888.00 2016-11-19 15:43:00.411 324 15444.76 294.65 53300.25 88888.00 2016-11-19 15:43:00.911 324 15444.78 294.64 53300.21 88888.00 2016-11-19 15:43:01.412 324 15444.82 294.55 53300.07 88888.00 2016-11-19 15:43:01.912 324 15444.80 294.59 53300.06 88888.00 2016-11-19 15:43:02.412 324 15444.80 294.63 53300.13 88888.00 2016-11-19 15:43:02.912 324 15444.86 294.62 53300.17 88888.00 2016-11-19 15:43:03.412 324 15444.80 294.67 53300.26 88888.00 2016-11-19 15:43:03.912 324 15444.81 294.65 53300.17 88888.00 2016-11-19 15:43:04.412 324 15444.86 294.61 53300.09 88888.00 2016-11-19 15:43:04.912 324 15444.79 294.64 53300.13 88888.00 2016-11-19 15:43:05.412 324 15444.80 294.57 53300.15 88888.00 2016-11-19 15:43:05.912 324 15444.85 294.52 53300.13 88888.00 2016-11-19 15:43:06.412 324 15444.81 294.56 53300.01 88888.00 2016-11-19 15:43:06.912 324 15444.85 294.57 53300.00 88888.00 2016-11-19 15:43:07.412 324 15444.85 294.63 53300.07 88888.00 2016-11-19 15:43:07.912 324 15444.81 294.67 53300.17 88888.00 2016-11-19 15:43:08.412 324 15444.85 294.59 53300.17 88888.00 2016-11-19 15:43:08.912 324 15444.88 294.63 53300.02 88888.00 2016-11-19 15:43:09.412 324 15444.81 294.74 53299.98 88888.00 2016-11-19 15:43:09.912 324 15444.91 294.73 53300.11 88888.00 2016-11-19 15:43:10.412 324 15444.90 294.72 53300.23 88888.00 2016-11-19 15:43:10.912 324 15444.86 294.67 53300.21 88888.00 2016-11-19 15:43:11.412 324 15444.96 294.67 53300.09 88888.00 2016-11-19 15:43:11.912 324 15444.94 294.71 53300.01 88888.00 2016-11-19 15:43:12.412 324 15444.88 294.70 53299.98 88888.00 2016-11-19 15:43:12.912 324 15444.91 294.74 53300.07 88888.00 2016-11-19 15:43:13.412 324 15444.89 294.76 53300.17 88888.00 2016-11-19 15:43:13.912 324 15444.96 294.76 53300.09 88888.00 2016-11-19 15:43:14.412 324 15445.00 294.79 53300.08 88888.00 2016-11-19 15:43:14.912 324 15444.88 294.74 53300.11 88888.00 2016-11-19 15:43:15.412 324 15444.90 294.65 53300.15 88888.00 2016-11-19 15:43:15.912 324 15444.87 294.69 53300.10 88888.00 2016-11-19 15:43:16.412 324 15444.88 294.66 53300.02 88888.00 2016-11-19 15:43:16.912 324 15444.98 294.65 53300.05 88888.00 2016-11-19 15:43:17.412 324 15444.88 294.70 53300.13 88888.00 2016-11-19 15:43:17.912 324 15444.84 294.70 53300.22 88888.00 2016-11-19 15:43:18.412 324 15444.82 294.66 53300.19 88888.00 2016-11-19 15:43:18.912 324 15444.86 294.69 53300.16 88888.00 2016-11-19 15:43:19.412 324 15444.90 294.67 53300.18 88888.00 2016-11-19 15:43:19.912 324 15444.89 294.69 53300.22 88888.00 2016-11-19 15:43:20.412 324 15444.91 294.73 53300.25 88888.00 2016-11-19 15:43:20.912 324 15445.02 294.66 53300.21 88888.00 2016-11-19 15:43:21.412 324 15444.97 294.75 53300.21 88888.00 2016-11-19 15:43:21.912 324 15444.97 294.73 53300.24 88888.00 2016-11-19 15:43:22.412 324 15444.97 294.73 53300.25 88888.00 2016-11-19 15:43:22.912 324 15444.93 294.76 53300.20 88888.00 2016-11-19 15:43:23.412 324 15444.99 294.78 53300.17 88888.00 2016-11-19 15:43:23.912 324 15444.98 294.81 53300.23 88888.00 2016-11-19 15:43:24.412 324 15444.95 294.74 53300.27 88888.00 2016-11-19 15:43:24.912 324 15444.99 294.75 53300.12 88888.00 2016-11-19 15:43:25.412 324 15445.02 294.85 53300.04 88888.00 2016-11-19 15:43:25.912 324 15445.09 294.84 53300.11 88888.00 2016-11-19 15:43:26.412 324 15445.03 294.87 53300.19 88888.00 2016-11-19 15:43:26.912 324 15444.97 294.89 53300.15 88888.00 2016-11-19 15:43:27.412 324 15445.07 294.92 53300.10 88888.00 2016-11-19 15:43:27.912 324 15445.07 294.93 53300.10 88888.00 2016-11-19 15:43:28.412 324 15445.08 294.87 53300.11 88888.00 2016-11-19 15:43:28.912 324 15445.04 294.91 53300.13 88888.00 2016-11-19 15:43:29.412 324 15445.05 294.95 53300.08 88888.00 2016-11-19 15:43:29.912 324 15445.07 294.96 53300.03 88888.00 2016-11-19 15:43:30.412 324 15445.06 294.93 53300.16 88888.00 2016-11-19 15:43:30.912 324 15445.09 294.96 53300.17 88888.00 2016-11-19 15:43:31.412 324 15445.03 295.05 53300.19 88888.00 2016-11-19 15:43:31.912 324 15445.11 295.04 53300.10 88888.00 2016-11-19 15:43:32.412 324 15445.04 295.06 53300.12 88888.00 2016-11-19 15:43:32.912 324 15444.98 295.04 53300.20 88888.00 2016-11-19 15:43:33.412 324 15444.99 295.04 53300.22 88888.00 2016-11-19 15:43:33.912 324 15445.03 295.08 53300.19 88888.00 2016-11-19 15:43:34.412 324 15445.11 295.08 53300.22 88888.00 2016-11-19 15:43:34.912 324 15445.05 295.07 53300.27 88888.00 2016-11-19 15:43:35.412 324 15445.06 295.05 53300.20 88888.00 2016-11-19 15:43:35.912 324 15445.06 295.06 53300.09 88888.00 2016-11-19 15:43:36.412 324 15445.16 295.08 53300.11 88888.00 2016-11-19 15:43:36.912 324 15445.07 295.06 53300.22 88888.00 2016-11-19 15:43:37.412 324 15445.05 295.01 53300.26 88888.00 2016-11-19 15:43:37.912 324 15445.11 295.01 53300.19 88888.00 2016-11-19 15:43:38.412 324 15445.14 295.02 53300.12 88888.00 2016-11-19 15:43:38.912 324 15445.13 294.96 53300.13 88888.00 2016-11-19 15:43:39.412 324 15445.08 294.92 53300.22 88888.00 2016-11-19 15:43:39.912 324 15445.16 294.92 53300.18 88888.00 2016-11-19 15:43:40.412 324 15445.09 294.96 53300.19 88888.00 2016-11-19 15:43:40.912 324 15445.07 294.96 53300.22 88888.00 2016-11-19 15:43:41.412 324 15445.09 295.01 53300.10 88888.00 2016-11-19 15:43:41.912 324 15445.12 295.02 53300.02 88888.00 2016-11-19 15:43:42.412 324 15445.18 294.98 53300.06 88888.00 2016-11-19 15:43:42.912 324 15445.13 295.01 53300.11 88888.00 2016-11-19 15:43:43.412 324 15445.16 294.99 53300.10 88888.00 2016-11-19 15:43:43.912 324 15445.13 295.07 53300.02 88888.00 2016-11-19 15:43:44.412 324 15445.23 295.02 53300.02 88888.00 2016-11-19 15:43:44.912 324 15445.21 295.04 53300.12 88888.00 2016-11-19 15:43:45.412 324 15445.23 294.98 53300.18 88888.00 2016-11-19 15:43:45.912 324 15445.24 295.01 53300.11 88888.00 2016-11-19 15:43:46.412 324 15445.25 295.09 53300.09 88888.00 2016-11-19 15:43:46.912 324 15445.24 295.11 53300.15 88888.00 2016-11-19 15:43:47.412 324 15445.25 295.08 53300.09 88888.00 2016-11-19 15:43:47.912 324 15445.26 295.06 53300.04 88888.00 2016-11-19 15:43:48.412 324 15445.20 295.07 53300.11 88888.00 2016-11-19 15:43:48.912 324 15445.20 295.06 53300.24 88888.00 2016-11-19 15:43:49.412 324 15445.23 295.10 53300.18 88888.00 2016-11-19 15:43:49.912 324 15445.35 295.11 53300.17 88888.00 2016-11-19 15:43:50.412 324 15445.30 295.16 53300.19 88888.00 2016-11-19 15:43:50.912 324 15445.34 295.05 53300.17 88888.00 2016-11-19 15:43:51.412 324 15445.32 295.02 53300.13 88888.00 2016-11-19 15:43:51.912 324 15445.35 295.04 53300.10 88888.00 2016-11-19 15:43:52.412 324 15445.33 295.11 53300.12 88888.00 2016-11-19 15:43:52.912 324 15445.35 295.13 53300.15 88888.00 2016-11-19 15:43:53.412 324 15445.39 295.09 53299.99 88888.00 2016-11-19 15:43:53.912 324 15445.40 295.05 53299.94 88888.00 2016-11-19 15:43:54.412 324 15445.36 295.09 53300.01 88888.00 2016-11-19 15:43:54.912 324 15445.32 295.13 53300.00 88888.00 2016-11-19 15:43:55.412 324 15445.25 295.17 53299.89 88888.00 2016-11-19 15:43:55.912 324 15445.26 295.16 53299.94 88888.00 2016-11-19 15:43:56.412 324 15445.29 295.19 53300.08 88888.00 2016-11-19 15:43:56.912 324 15445.29 295.25 53300.11 88888.00 2016-11-19 15:43:57.412 324 15445.34 295.26 53300.03 88888.00 2016-11-19 15:43:57.912 324 15445.36 295.23 53300.01 88888.00 2016-11-19 15:43:58.412 324 15445.36 295.21 53300.11 88888.00 2016-11-19 15:43:58.912 324 15445.38 295.19 53300.09 88888.00 2016-11-19 15:43:59.412 324 15445.38 295.19 53299.99 88888.00 2016-11-19 15:43:59.912 324 15445.39 295.26 53300.05 88888.00 2016-11-19 15:44:00.412 324 15445.36 295.25 53300.08 88888.00 2016-11-19 15:44:00.912 324 15445.39 295.19 53300.02 88888.00 2016-11-19 15:44:01.412 324 15445.38 295.22 53300.02 88888.00 2016-11-19 15:44:01.912 324 15445.34 295.24 53300.02 88888.00 2016-11-19 15:44:02.412 324 15445.34 295.22 53300.03 88888.00 2016-11-19 15:44:02.912 324 15445.39 295.19 53300.01 88888.00 2016-11-19 15:44:03.412 324 15445.41 295.26 53300.00 88888.00 2016-11-19 15:44:03.912 324 15445.38 295.24 53300.05 88888.00 2016-11-19 15:44:04.412 324 15445.34 295.23 53300.06 88888.00 2016-11-19 15:44:04.912 324 15445.36 295.18 53300.02 88888.00 2016-11-19 15:44:05.412 324 15445.39 295.15 53300.05 88888.00 2016-11-19 15:44:05.912 324 15445.33 295.08 53300.08 88888.00 2016-11-19 15:44:06.412 324 15445.42 295.10 53300.05 88888.00 2016-11-19 15:44:06.912 324 15445.48 295.13 53300.01 88888.00 2016-11-19 15:44:07.412 324 15445.43 295.14 53300.08 88888.00 2016-11-19 15:44:07.912 324 15445.39 295.16 53300.16 88888.00 2016-11-19 15:44:08.412 324 15445.44 295.16 53300.05 88888.00 2016-11-19 15:44:08.912 324 15445.47 295.22 53300.00 88888.00 2016-11-19 15:44:09.412 324 15445.49 295.22 53300.09 88888.00 2016-11-19 15:44:09.912 324 15445.47 295.17 53300.07 88888.00 2016-11-19 15:44:10.412 324 15445.43 295.21 53299.98 88888.00 2016-11-19 15:44:10.912 324 15445.44 295.24 53299.96 88888.00 2016-11-19 15:44:11.412 324 15445.48 295.24 53300.04 88888.00 2016-11-19 15:44:11.912 324 15445.61 295.22 53300.01 88888.00 2016-11-19 15:44:12.412 324 15445.63 295.19 53299.98 88888.00 2016-11-19 15:44:12.912 324 15445.57 295.14 53300.01 88888.00 2016-11-19 15:44:13.412 324 15445.51 295.17 53300.06 88888.00 2016-11-19 15:44:13.912 324 15445.57 295.10 53299.94 88888.00 2016-11-19 15:44:14.412 324 15445.51 295.13 53299.98 88888.00 2016-11-19 15:44:14.912 324 15445.54 295.13 53300.07 88888.00 2016-11-19 15:44:15.412 324 15445.57 295.17 53299.98 88888.00 2016-11-19 15:44:15.912 324 15445.58 295.11 53300.01 88888.00 2016-11-19 15:44:16.412 324 15445.49 295.09 53300.06 88888.00 2016-11-19 15:44:16.912 324 15445.56 295.08 53300.15 88888.00 2016-11-19 15:44:17.412 324 15445.56 295.07 53300.06 88888.00 2016-11-19 15:44:17.912 324 15445.63 295.04 53300.09 88888.00 2016-11-19 15:44:18.412 324 15445.56 295.14 53300.18 88888.00 2016-11-19 15:44:18.912 324 15445.54 295.19 53300.18 88888.00 2016-11-19 15:44:19.412 324 15445.48 295.24 53300.21 88888.00 2016-11-19 15:44:19.912 324 15445.52 295.18 53300.24 88888.00 2016-11-19 15:44:20.412 324 15445.53 295.15 53300.21 88888.00 2016-11-19 15:44:20.912 324 15445.61 295.10 53300.21 88888.00 2016-11-19 15:44:21.412 324 15445.57 295.09 53300.19 88888.00 2016-11-19 15:44:21.912 324 15445.58 295.08 53300.15 88888.00 2016-11-19 15:44:22.412 324 15445.56 295.10 53300.19 88888.00 2016-11-19 15:44:22.912 324 15445.57 295.11 53300.27 88888.00 2016-11-19 15:44:23.412 324 15445.58 295.06 53300.24 88888.00 2016-11-19 15:44:23.912 324 15445.51 295.06 53300.25 88888.00 2016-11-19 15:44:24.412 324 15445.45 295.05 53300.26 88888.00 2016-11-19 15:44:24.912 324 15445.52 295.02 53300.17 88888.00 2016-11-19 15:44:25.412 324 15445.60 295.06 53300.19 88888.00 2016-11-19 15:44:25.912 324 15445.63 295.09 53300.31 88888.00 2016-11-19 15:44:26.412 324 15445.61 295.11 53300.35 88888.00 2016-11-19 15:44:26.912 324 15445.56 295.08 53300.25 88888.00 2016-11-19 15:44:27.412 324 15445.52 295.07 53300.30 88888.00 2016-11-19 15:44:27.912 324 15445.52 295.06 53300.29 88888.00 2016-11-19 15:44:28.412 324 15445.57 295.04 53300.25 88888.00 2016-11-19 15:44:28.912 324 15445.60 295.01 53300.38 88888.00 2016-11-19 15:44:29.412 324 15445.52 295.02 53300.42 88888.00 2016-11-19 15:44:29.912 324 15445.56 295.06 53300.39 88888.00 2016-11-19 15:44:30.412 324 15445.58 295.02 53300.47 88888.00 2016-11-19 15:44:30.912 324 15445.57 295.00 53300.45 88888.00 2016-11-19 15:44:31.412 324 15445.57 294.95 53300.39 88888.00 2016-11-19 15:44:31.912 324 15445.54 294.97 53300.48 88888.00 2016-11-19 15:44:32.412 324 15445.52 294.93 53300.44 88888.00 2016-11-19 15:44:32.912 324 15445.50 294.91 53300.27 88888.00 2016-11-19 15:44:33.412 324 15445.48 294.97 53300.35 88888.00 2016-11-19 15:44:33.912 324 15445.51 294.91 53300.30 88888.00 2016-11-19 15:44:34.412 324 15445.50 294.88 53300.31 88888.00 2016-11-19 15:44:34.912 324 15445.54 294.87 53300.36 88888.00 2016-11-19 15:44:35.412 324 15445.52 294.93 53300.29 88888.00 2016-11-19 15:44:35.912 324 15445.59 294.89 53300.26 88888.00 2016-11-19 15:44:36.412 324 15445.50 294.88 53300.31 88888.00 2016-11-19 15:44:36.912 324 15445.53 294.83 53300.30 88888.00 2016-11-19 15:44:37.412 324 15445.50 294.83 53300.29 88888.00 2016-11-19 15:44:37.912 324 15445.54 294.82 53300.45 88888.00 2016-11-19 15:44:38.412 324 15445.52 294.87 53300.48 88888.00 2016-11-19 15:44:38.912 324 15445.53 294.87 53300.35 88888.00 2016-11-19 15:44:39.412 324 15445.43 294.87 53300.42 88888.00 2016-11-19 15:44:39.912 324 15445.44 294.76 53300.47 88888.00 2016-11-19 15:44:40.412 324 15445.45 294.82 53300.42 88888.00 2016-11-19 15:44:40.912 324 15445.48 294.79 53300.43 88888.00 2016-11-19 15:44:41.412 324 15445.44 294.80 53300.40 88888.00 2016-11-19 15:44:41.912 324 15445.43 294.80 53300.35 88888.00 2016-11-19 15:44:42.412 324 15445.40 294.80 53300.42 88888.00 2016-11-19 15:44:42.912 324 15445.34 294.83 53300.45 88888.00 2016-11-19 15:44:43.412 324 15445.44 294.79 53300.53 88888.00 2016-11-19 15:44:43.912 324 15445.38 294.79 53300.60 88888.00 2016-11-19 15:44:44.412 324 15445.39 294.76 53300.50 88888.00 2016-11-19 15:44:44.912 324 15445.34 294.80 53300.36 88888.00 2016-11-19 15:44:45.412 324 15445.35 294.78 53300.36 88888.00 2016-11-19 15:44:45.912 324 15445.40 294.80 53300.28 88888.00 2016-11-19 15:44:46.412 324 15445.44 294.80 53300.31 88888.00 2016-11-19 15:44:46.912 324 15445.47 294.75 53300.37 88888.00 2016-11-19 15:44:47.412 324 15445.45 294.74 53300.43 88888.00 2016-11-19 15:44:47.912 324 15445.45 294.73 53300.44 88888.00 2016-11-19 15:44:48.412 324 15445.38 294.81 53300.47 88888.00 2016-11-19 15:44:48.912 324 15445.39 294.84 53300.48 88888.00 2016-11-19 15:44:49.412 324 15445.39 294.87 53300.42 88888.00 2016-11-19 15:44:49.912 324 15445.39 294.82 53300.43 88888.00 2016-11-19 15:44:50.412 324 15445.35 294.82 53300.41 88888.00 2016-11-19 15:44:50.912 324 15445.38 294.80 53300.36 88888.00 2016-11-19 15:44:51.412 324 15445.41 294.84 53300.41 88888.00 2016-11-19 15:44:51.912 324 15445.38 294.92 53300.52 88888.00 2016-11-19 15:44:52.412 324 15445.43 294.91 53300.45 88888.00 2016-11-19 15:44:52.912 324 15445.40 294.93 53300.45 88888.00 2016-11-19 15:44:53.412 324 15445.41 294.92 53300.47 88888.00 2016-11-19 15:44:53.912 324 15445.41 294.92 53300.46 88888.00 2016-11-19 15:44:54.412 324 15445.49 294.89 53300.46 88888.00 2016-11-19 15:44:54.912 324 15445.43 294.93 53300.46 88888.00 2016-11-19 15:44:55.412 324 15445.44 294.91 53300.39 88888.00 2016-11-19 15:44:55.912 324 15445.40 294.97 53300.37 88888.00 2016-11-19 15:44:56.412 324 15445.47 294.99 53300.38 88888.00 2016-11-19 15:44:56.912 324 15445.48 295.00 53300.24 88888.00 2016-11-19 15:44:57.412 324 15445.49 295.04 53300.27 88888.00 2016-11-19 15:44:57.912 324 15445.38 295.02 53300.37 88888.00 2016-11-19 15:44:58.412 324 15445.43 295.00 53300.31 88888.00 2016-11-19 15:44:58.912 324 15445.43 295.05 53300.39 88888.00 2016-11-19 15:44:59.412 324 15445.39 295.02 53300.38 88888.00 2016-11-19 15:44:59.912 324 15445.45 295.00 53300.35 88888.00 2016-11-19 15:45:00.412 324 15445.59 294.99 53300.40 88888.00 2016-11-19 15:45:00.912 324 15445.47 295.02 53300.51 88888.00 2016-11-19 15:45:01.412 324 15445.49 295.04 53300.47 88888.00 2016-11-19 15:45:01.912 324 15445.50 295.08 53300.44 88888.00 2016-11-19 15:45:02.412 324 15445.47 295.10 53300.46 88888.00 2016-11-19 15:45:02.912 324 15445.49 295.13 53300.33 88888.00 2016-11-19 15:45:03.412 324 15445.51 295.13 53300.35 88888.00 2016-11-19 15:45:03.912 324 15445.50 295.17 53300.50 88888.00 2016-11-19 15:45:04.412 324 15445.54 295.11 53300.46 88888.00 2016-11-19 15:45:04.912 324 15445.54 295.17 53300.42 88888.00 2016-11-19 15:45:05.412 324 15445.53 295.14 53300.41 88888.00 2016-11-19 15:45:05.912 324 15445.52 295.21 53300.31 88888.00 2016-11-19 15:45:06.412 324 15445.52 295.22 53300.36 88888.00 2016-11-19 15:45:06.912 324 15445.45 295.21 53300.41 88888.00 2016-11-19 15:45:07.412 324 15445.52 295.22 53300.37 88888.00 2016-11-19 15:45:07.912 324 15445.52 295.24 53300.40 88888.00 2016-11-19 15:45:08.412 324 15445.56 295.18 53300.49 88888.00 2016-11-19 15:45:08.912 324 15445.54 295.24 53300.39 88888.00 2016-11-19 15:45:09.412 324 15445.61 295.28 53300.39 88888.00 2016-11-19 15:45:09.912 324 15445.54 295.31 53300.45 88888.00 2016-11-19 15:45:10.412 324 15445.61 295.26 53300.43 88888.00 2016-11-19 15:45:10.912 324 15445.65 295.25 53300.45 88888.00 2016-11-19 15:45:11.412 324 15445.70 295.24 53300.36 88888.00 2016-11-19 15:45:11.912 324 15445.71 295.26 53300.32 88888.00 2016-11-19 15:45:12.412 324 15445.65 295.28 53300.43 88888.00 2016-11-19 15:45:12.912 324 15445.68 295.24 53300.39 88888.00 2016-11-19 15:45:13.412 324 15445.67 295.25 53300.38 88888.00 2016-11-19 15:45:13.912 324 15445.65 295.24 53300.41 88888.00 2016-11-19 15:45:14.412 324 15445.63 295.30 53300.28 88888.00 2016-11-19 15:45:14.912 324 15445.69 295.31 53300.28 88888.00 2016-11-19 15:45:15.412 324 15445.65 295.31 53300.36 88888.00 2016-11-19 15:45:15.912 324 15445.67 295.30 53300.35 88888.00 2016-11-19 15:45:16.412 324 15445.70 295.27 53300.40 88888.00 2016-11-19 15:45:16.912 324 15445.76 295.31 53300.43 88888.00 2016-11-19 15:45:17.412 324 15445.85 295.34 53300.43 88888.00 2016-11-19 15:45:17.912 324 15445.72 295.31 53300.44 88888.00 2016-11-19 15:45:18.412 324 15445.76 295.31 53300.38 88888.00 2016-11-19 15:45:18.912 324 15445.69 295.31 53300.43 88888.00 2016-11-19 15:45:19.412 324 15445.72 295.23 53300.45 88888.00 2016-11-19 15:45:19.912 324 15445.78 295.25 53300.36 88888.00 2016-11-19 15:45:20.412 324 15445.79 295.24 53300.35 88888.00 2016-11-19 15:45:20.912 324 15445.75 295.24 53300.32 88888.00 2016-11-19 15:45:21.412 324 15445.77 295.24 53300.27 88888.00 2016-11-19 15:45:21.912 324 15445.83 295.23 53300.31 88888.00 2016-11-19 15:45:22.412 324 15445.80 295.27 53300.30 88888.00 2016-11-19 15:45:22.912 324 15445.83 295.31 53300.27 88888.00 2016-11-19 15:45:23.412 324 15445.75 295.30 53300.41 88888.00 2016-11-19 15:45:23.912 324 15445.84 295.26 53300.42 88888.00 2016-11-19 15:45:24.412 324 15445.93 295.27 53300.48 88888.00 2016-11-19 15:45:24.912 324 15445.87 295.31 53300.43 88888.00 2016-11-19 15:45:25.412 324 15445.88 295.23 53300.42 88888.00 2016-11-19 15:45:25.912 324 15445.84 295.21 53300.52 88888.00 2016-11-19 15:45:26.412 324 15445.87 295.22 53300.43 88888.00 2016-11-19 15:45:26.912 324 15445.80 295.32 53300.45 88888.00 2016-11-19 15:45:27.412 324 15445.77 295.34 53300.44 88888.00 2016-11-19 15:45:27.912 324 15445.78 295.26 53300.40 88888.00 2016-11-19 15:45:28.412 324 15445.77 295.24 53300.50 88888.00 2016-11-19 15:45:28.912 324 15445.79 295.21 53300.58 88888.00 2016-11-19 15:45:29.412 324 15445.74 295.25 53300.60 88888.00 2016-11-19 15:45:29.912 324 15445.74 295.26 53300.62 88888.00 2016-11-19 15:45:30.412 324 15445.74 295.27 53300.55 88888.00 2016-11-19 15:45:30.912 324 15445.79 295.18 53300.61 88888.00 2016-11-19 15:45:31.412 324 15445.72 295.16 53300.53 88888.00 2016-11-19 15:45:31.912 324 15445.74 295.16 53300.51 88888.00 2016-11-19 15:45:32.412 324 15445.63 295.19 53300.57 88888.00 2016-11-19 15:45:32.912 324 15445.67 295.22 53300.47 88888.00 2016-11-19 15:45:33.412 324 15445.65 295.23 53300.50 88888.00 2016-11-19 15:45:33.912 324 15445.54 295.24 53300.56 88888.00 2016-11-19 15:45:34.412 324 15445.58 295.18 53300.53 88888.00 2016-11-19 15:45:34.912 324 15445.56 295.19 53300.60 88888.00 2016-11-19 15:45:35.412 324 15445.61 295.18 53300.61 88888.00 2016-11-19 15:45:35.912 324 15445.58 295.22 53300.53 88888.00 2016-11-19 15:45:36.412 324 15445.52 295.24 53300.69 88888.00 2016-11-19 15:45:36.912 324 15445.50 295.22 53300.66 88888.00 2016-11-19 15:45:37.412 324 15445.57 295.10 53300.60 88888.00 2016-11-19 15:45:37.912 324 15445.47 295.11 53300.67 88888.00 2016-11-19 15:45:38.412 324 15445.53 295.15 53300.69 88888.00 2016-11-19 15:45:38.912 324 15445.44 295.19 53300.73 88888.00 2016-11-19 15:45:39.412 324 15445.47 295.14 53300.64 88888.00 2016-11-19 15:45:39.912 324 15445.47 295.11 53300.57 88888.00 2016-11-19 15:45:40.412 324 15445.48 295.13 53300.64 88888.00 2016-11-19 15:45:40.912 324 15445.47 295.18 53300.65 88888.00 2016-11-19 15:45:41.412 324 15445.52 295.17 53300.63 88888.00 2016-11-19 15:45:41.912 324 15445.49 295.19 53300.67 88888.00 2016-11-19 15:45:42.412 324 15445.52 295.13 53300.61 88888.00 2016-11-19 15:45:42.912 324 15445.38 295.09 53300.58 88888.00 2016-11-19 15:45:43.412 324 15445.39 295.08 53300.64 88888.00 2016-11-19 15:45:43.912 324 15445.44 295.07 53300.57 88888.00 2016-11-19 15:45:44.412 324 15445.53 295.04 53300.64 88888.00 2016-11-19 15:45:44.912 324 15445.47 295.01 53300.71 88888.00 2016-11-19 15:45:45.412 324 15445.49 294.98 53300.76 88888.00 2016-11-19 15:45:45.912 324 15445.42 295.04 53300.79 88888.00 2016-11-19 15:45:46.412 324 15445.48 295.02 53300.80 88888.00 2016-11-19 15:45:46.912 324 15445.45 295.04 53300.73 88888.00 2016-11-19 15:45:47.412 324 15445.41 295.00 53300.73 88888.00 2016-11-19 15:45:47.912 324 15445.33 295.02 53300.62 88888.00 2016-11-19 15:45:48.412 324 15445.35 294.97 53300.61 88888.00 2016-11-19 15:45:48.912 324 15445.30 294.96 53300.63 88888.00 2016-11-19 15:45:49.412 324 15445.35 294.92 53300.53 88888.00 2016-11-19 15:45:49.912 324 15445.31 294.96 53300.56 88888.00 2016-11-19 15:45:50.412 324 15445.30 294.96 53300.61 88888.00 2016-11-19 15:45:50.912 324 15445.31 294.99 53300.57 88888.00 2016-11-19 15:45:51.412 324 15445.27 295.01 53300.61 88888.00 2016-11-19 15:45:51.912 324 15445.31 294.97 53300.66 88888.00 2016-11-19 15:45:52.412 324 15445.32 295.01 53300.61 88888.00 2016-11-19 15:45:52.912 324 15445.34 294.95 53300.65 88888.00 2016-11-19 15:45:53.412 324 15445.32 295.01 53300.61 88888.00 2016-11-19 15:45:53.912 324 15445.39 294.98 53300.51 88888.00 2016-11-19 15:45:54.412 324 15445.29 294.93 53300.62 88888.00 2016-11-19 15:45:54.912 324 15445.41 294.82 53300.60 88888.00 2016-11-19 15:45:55.412 324 15445.43 294.83 53300.58 88888.00 2016-11-19 15:45:55.912 324 15445.44 294.85 53300.61 88888.00 2016-11-19 15:45:56.412 324 15445.39 294.90 53300.61 88888.00 2016-11-19 15:45:56.912 324 15445.35 294.87 53300.53 88888.00 2016-11-19 15:45:57.412 324 15445.39 294.87 53300.56 88888.00 2016-11-19 15:45:57.912 324 15445.36 294.84 53300.60 88888.00 2016-11-19 15:45:58.412 324 15445.38 294.82 53300.61 88888.00 2016-11-19 15:45:58.912 324 15445.34 294.85 53300.71 88888.00 2016-11-19 15:45:59.412 324 15445.43 294.79 53300.66 88888.00 2016-11-19 15:45:59.912 324 15445.36 294.80 53300.58 88888.00 2016-11-19 15:46:00.412 324 15445.35 294.72 53300.60 88888.00 2016-11-19 15:46:00.912 324 15445.34 294.74 53300.49 88888.00 2016-11-19 15:46:01.412 324 15445.33 294.73 53300.47 88888.00 2016-11-19 15:46:01.912 324 15445.35 294.72 53300.56 88888.00 2016-11-19 15:46:02.412 324 15445.35 294.62 53300.51 88888.00 2016-11-19 15:46:02.912 324 15445.50 294.61 53300.53 88888.00 2016-11-19 15:46:03.412 324 15445.43 294.71 53300.63 88888.00 2016-11-19 15:46:03.912 324 15445.47 294.72 53300.51 88888.00 2016-11-19 15:46:04.412 324 15445.42 294.80 53300.44 88888.00 2016-11-19 15:46:04.912 324 15445.41 294.75 53300.45 88888.00 2016-11-19 15:46:05.412 324 15445.42 294.72 53300.40 88888.00 2016-11-19 15:46:05.912 324 15445.41 294.71 53300.39 88888.00 2016-11-19 15:46:06.412 324 15445.42 294.70 53300.40 88888.00 2016-11-19 15:46:06.912 324 15445.35 294.70 53300.38 88888.00 2016-11-19 15:46:07.412 324 15445.43 294.65 53300.46 88888.00 2016-11-19 15:46:07.912 324 15445.38 294.66 53300.55 88888.00 2016-11-19 15:46:08.412 324 15445.44 294.65 53300.44 88888.00 2016-11-19 15:46:08.912 324 15445.44 294.69 53300.44 88888.00 2016-11-19 15:46:09.412 324 15445.36 294.62 53300.51 88888.00 2016-11-19 15:46:09.912 324 15445.38 294.56 53300.40 88888.00 2016-11-19 15:46:10.412 324 15445.34 294.64 53300.36 88888.00 2016-11-19 15:46:10.912 324 15445.44 294.63 53300.49 88888.00 2016-11-19 15:46:11.412 324 15445.42 294.66 53300.40 88888.00 2016-11-19 15:46:11.912 324 15445.44 294.65 53300.36 88888.00 2016-11-19 15:46:12.412 324 15445.41 294.66 53300.47 88888.00 2016-11-19 15:46:12.912 324 15445.43 294.61 53300.46 88888.00 2016-11-19 15:46:13.412 324 15445.49 294.61 53300.44 88888.00 2016-11-19 15:46:13.912 324 15445.39 294.61 53300.50 88888.00 2016-11-19 15:46:14.412 324 15445.42 294.62 53300.38 88888.00 2016-11-19 15:46:14.912 324 15445.41 294.70 53300.36 88888.00 2016-11-19 15:46:15.412 324 15445.45 294.66 53300.46 88888.00 2016-11-19 15:46:15.912 324 15445.40 294.63 53300.44 88888.00 2016-11-19 15:46:16.412 324 15445.38 294.64 53300.39 88888.00 2016-11-19 15:46:16.912 324 15445.41 294.59 53300.48 88888.00 2016-11-19 15:46:17.412 324 15445.43 294.56 53300.41 88888.00 2016-11-19 15:46:17.912 324 15445.48 294.58 53300.30 88888.00 2016-11-19 15:46:18.412 324 15445.43 294.59 53300.39 88888.00 2016-11-19 15:46:18.912 324 15445.40 294.61 53300.40 88888.00 2016-11-19 15:46:19.412 324 15445.45 294.62 53300.28 88888.00 2016-11-19 15:46:19.912 324 15445.43 294.62 53300.28 88888.00 2016-11-19 15:46:20.412 324 15445.43 294.67 53300.31 88888.00 2016-11-19 15:46:20.912 324 15445.45 294.75 53300.33 88888.00 2016-11-19 15:46:21.412 324 15445.51 294.79 53300.35 88888.00 2016-11-19 15:46:21.912 324 15445.48 294.71 53300.38 88888.00 2016-11-19 15:46:22.412 324 15445.51 294.62 53300.28 88888.00 2016-11-19 15:46:22.912 324 15445.41 294.63 53300.27 88888.00 2016-11-19 15:46:23.412 324 15445.43 294.63 53300.33 88888.00 2016-11-19 15:46:23.912 324 15445.49 294.70 53300.24 88888.00 2016-11-19 15:46:24.412 324 15445.50 294.66 53300.16 88888.00 2016-11-19 15:46:24.912 324 15445.52 294.65 53300.21 88888.00 2016-11-19 15:46:25.412 324 15445.52 294.64 53300.16 88888.00 2016-11-19 15:46:25.912 324 15445.58 294.64 53300.21 88888.00 2016-11-19 15:46:26.412 324 15445.47 294.74 53300.30 88888.00 2016-11-19 15:46:26.912 324 15445.51 294.74 53300.27 88888.00 2016-11-19 15:46:27.412 324 15445.50 294.74 53300.23 88888.00 2016-11-19 15:46:27.912 324 15445.58 294.69 53300.32 88888.00 2016-11-19 15:46:28.412 324 15445.52 294.72 53300.26 88888.00 2016-11-19 15:46:28.912 324 15445.52 294.67 53300.21 88888.00 2016-11-19 15:46:29.412 324 15445.53 294.65 53300.28 88888.00 2016-11-19 15:46:29.912 324 15445.53 294.64 53300.29 88888.00 2016-11-19 15:46:30.412 324 15445.59 294.69 53300.26 88888.00 2016-11-19 15:46:30.912 324 15445.53 294.69 53300.30 88888.00 2016-11-19 15:46:31.412 324 15445.58 294.63 53300.30 88888.00 2016-11-19 15:46:31.912 324 15445.56 294.67 53300.30 88888.00 2016-11-19 15:46:32.412 324 15445.59 294.64 53300.31 88888.00 2016-11-19 15:46:32.912 324 15445.53 294.65 53300.37 88888.00 2016-11-19 15:46:33.412 324 15445.62 294.56 53300.38 88888.00 2016-11-19 15:46:33.912 324 15445.62 294.62 53300.42 88888.00 2016-11-19 15:46:34.412 324 15445.66 294.66 53300.35 88888.00 2016-11-19 15:46:34.912 324 15445.69 294.64 53300.31 88888.00 2016-11-19 15:46:35.412 324 15445.61 294.62 53300.40 88888.00 2016-11-19 15:46:35.912 324 15445.57 294.62 53300.33 88888.00 2016-11-19 15:46:36.412 324 15445.50 294.66 53300.32 88888.00 2016-11-19 15:46:36.912 324 15445.57 294.69 53300.36 88888.00 2016-11-19 15:46:37.412 324 15445.57 294.72 53300.38 88888.00 2016-11-19 15:46:37.912 324 15445.63 294.70 53300.36 88888.00 2016-11-19 15:46:38.412 324 15445.58 294.66 53300.44 88888.00 2016-11-19 15:46:38.912 324 15445.62 294.61 53300.40 88888.00 2016-11-19 15:46:39.412 324 15445.61 294.57 53300.37 88888.00 2016-11-19 15:46:39.912 324 15445.65 294.65 53300.40 88888.00 2016-11-19 15:46:40.412 324 15445.68 294.70 53300.29 88888.00 2016-11-19 15:46:40.912 324 15445.65 294.63 53300.22 88888.00 2016-11-19 15:46:41.412 324 15445.65 294.59 53300.30 88888.00 2016-11-19 15:46:41.912 324 15445.63 294.62 53300.29 88888.00 2016-11-19 15:46:42.412 324 15445.70 294.63 53300.37 88888.00 2016-11-19 15:46:42.912 324 15445.61 294.67 53300.49 88888.00 2016-11-19 15:46:43.412 324 15445.67 294.61 53300.45 88888.00 2016-11-19 15:46:43.912 324 15445.57 294.62 53300.52 88888.00 2016-11-19 15:46:44.412 324 15445.65 294.53 53300.56 88888.00 2016-11-19 15:46:44.912 324 15445.60 294.55 53300.42 88888.00 2016-11-19 15:46:45.412 324 15445.61 294.54 53300.43 88888.00 2016-11-19 15:46:45.912 324 15445.63 294.56 53300.36 88888.00 2016-11-19 15:46:46.412 324 15445.62 294.59 53300.35 88888.00 2016-11-19 15:46:46.912 324 15445.67 294.59 53300.38 88888.00 2016-11-19 15:46:47.412 324 15445.67 294.55 53300.35 88888.00 2016-11-19 15:46:47.912 324 15445.70 294.52 53300.36 88888.00 2016-11-19 15:46:48.412 324 15445.59 294.56 53300.40 88888.00 2016-11-19 15:46:48.912 324 15445.72 294.53 53300.36 88888.00 2016-11-19 15:46:49.412 324 15445.71 294.53 53300.47 88888.00 2016-11-19 15:46:49.912 324 15445.66 294.49 53300.55 88888.00 2016-11-19 15:46:50.412 324 15445.63 294.48 53300.51 88888.00 2016-11-19 15:46:50.912 324 15445.63 294.44 53300.57 88888.00 2016-11-19 15:46:51.412 324 15445.66 294.44 53300.50 88888.00 2016-11-19 15:46:51.912 324 15445.62 294.50 53300.47 88888.00 2016-11-19 15:46:52.412 324 15445.65 294.48 53300.55 88888.00 2016-11-19 15:46:52.912 324 15445.65 294.48 53300.47 88888.00 2016-11-19 15:46:53.412 324 15445.70 294.47 53300.50 88888.00 2016-11-19 15:46:53.912 324 15445.62 294.47 53300.55 88888.00 2016-11-19 15:46:54.412 324 15445.67 294.45 53300.46 88888.00 2016-11-19 15:46:54.912 324 15445.69 294.52 53300.48 88888.00 2016-11-19 15:46:55.412 324 15445.62 294.52 53300.46 88888.00 2016-11-19 15:46:55.912 324 15445.70 294.46 53300.48 88888.00 2016-11-19 15:46:56.412 324 15445.59 294.50 53300.53 88888.00 2016-11-19 15:46:56.912 324 15445.65 294.50 53300.51 88888.00 2016-11-19 15:46:57.412 324 15445.63 294.49 53300.56 88888.00 2016-11-19 15:46:57.912 324 15445.63 294.46 53300.52 88888.00 2016-11-19 15:46:58.412 324 15445.62 294.52 53300.42 88888.00 2016-11-19 15:46:58.912 324 15445.62 294.40 53300.41 88888.00 2016-11-19 15:46:59.412 324 15445.67 294.39 53300.49 88888.00 2016-11-19 15:46:59.912 324 15445.67 294.37 53300.38 88888.00 2016-11-19 15:47:00.412 324 15445.70 294.33 53300.42 88888.00 2016-11-19 15:47:00.912 324 15445.65 294.39 53300.49 88888.00 2016-11-19 15:47:01.412 324 15445.69 294.39 53300.38 88888.00 2016-11-19 15:47:01.912 324 15445.65 294.41 53300.44 88888.00 2016-11-19 15:47:02.412 324 15445.65 294.39 53300.43 88888.00 2016-11-19 15:47:02.912 324 15445.67 294.38 53300.39 88888.00 2016-11-19 15:47:03.412 324 15445.63 294.40 53300.47 88888.00 2016-11-19 15:47:03.912 324 15445.70 294.42 53300.42 88888.00 2016-11-19 15:47:04.412 324 15445.67 294.44 53300.42 88888.00 2016-11-19 15:47:04.912 324 15445.67 294.42 53300.42 88888.00 2016-11-19 15:47:05.412 324 15445.67 294.41 53300.28 88888.00 2016-11-19 15:47:05.912 324 15445.74 294.36 53300.35 88888.00 2016-11-19 15:47:06.412 324 15445.72 294.40 53300.41 88888.00 2016-11-19 15:47:06.912 324 15445.77 294.39 53300.31 88888.00 2016-11-19 15:47:07.412 324 15445.79 294.35 53300.42 88888.00 2016-11-19 15:47:07.912 324 15445.70 294.33 53300.48 88888.00 2016-11-19 15:47:08.412 324 15445.81 294.35 53300.42 88888.00 2016-11-19 15:47:08.912 324 15445.77 294.30 53300.49 88888.00 2016-11-19 15:47:09.412 324 15445.85 294.28 53300.45 88888.00 2016-11-19 15:47:09.912 324 15445.80 294.37 53300.41 88888.00 2016-11-19 15:47:10.412 324 15445.81 294.35 53300.36 88888.00 2016-11-19 15:47:10.912 324 15445.83 294.39 53300.37 88888.00 2016-11-19 15:47:11.412 324 15445.84 294.35 53300.43 88888.00 2016-11-19 15:47:11.912 324 15445.89 294.31 53300.33 88888.00 2016-11-19 15:47:12.412 324 15445.88 294.35 53300.26 88888.00 2016-11-19 15:47:12.912 324 15445.98 294.36 53300.32 88888.00 2016-11-19 15:47:13.412 324 15446.04 294.36 53300.31 88888.00 2016-11-19 15:47:13.912 324 15446.06 294.29 53300.38 88888.00 2016-11-19 15:47:14.412 324 15446.02 294.35 53300.36 88888.00 2016-11-19 15:47:14.912 324 15446.05 294.32 53300.32 88888.00 2016-11-19 15:47:15.412 324 15445.95 294.30 53300.30 88888.00 2016-11-19 15:47:15.912 324 15446.02 294.24 53300.26 88888.00 2016-11-19 15:47:16.412 324 15445.96 294.23 53300.29 88888.00 2016-11-19 15:47:16.912 324 15445.96 294.19 53300.26 88888.00 2016-11-19 15:47:17.412 324 15445.97 294.14 53300.17 88888.00 2016-11-19 15:47:17.912 324 15445.90 294.14 53300.30 88888.00 2016-11-19 15:47:18.412 324 15445.96 294.12 53300.31 88888.00 2016-11-19 15:47:18.912 324 15445.93 294.06 53300.29 88888.00 2016-11-19 15:47:19.412 324 15445.97 293.97 53300.40 88888.00 2016-11-19 15:47:19.912 324 15445.99 294.06 53300.33 88888.00 2016-11-19 15:47:20.412 324 15445.99 294.11 53300.31 88888.00 2016-11-19 15:47:20.912 324 15446.05 294.09 53300.32 88888.00 2016-11-19 15:47:21.412 324 15445.97 294.05 53300.22 88888.00 2016-11-19 15:47:21.912 324 15446.05 294.01 53300.27 88888.00 2016-11-19 15:47:22.412 324 15446.03 294.02 53300.26 88888.00 2016-11-19 15:47:22.912 324 15446.07 294.02 53300.27 88888.00 2016-11-19 15:47:23.412 324 15446.03 294.02 53300.22 88888.00 2016-11-19 15:47:23.912 324 15446.06 294.02 53300.19 88888.00 2016-11-19 15:47:24.412 324 15446.05 294.02 53300.31 88888.00 2016-11-19 15:47:24.912 324 15446.06 293.96 53300.30 88888.00 2016-11-19 15:47:25.412 324 15446.13 293.95 53300.32 88888.00 2016-11-19 15:47:25.912 324 15446.02 294.03 53300.32 88888.00 2016-11-19 15:47:26.412 324 15446.12 294.03 53300.28 88888.00 2016-11-19 15:47:26.912 324 15446.01 294.04 53300.38 88888.00 2016-11-19 15:47:27.412 324 15446.01 294.04 53300.28 88888.00 2016-11-19 15:47:27.912 324 15446.04 294.02 53300.25 88888.00 2016-11-19 15:47:28.412 324 15445.98 294.04 53300.33 88888.00 2016-11-19 15:47:28.912 324 15446.07 293.98 53300.38 88888.00 2016-11-19 15:47:29.412 324 15445.95 293.97 53300.37 88888.00 2016-11-19 15:47:29.912 324 15445.96 293.92 53300.29 88888.00 2016-11-19 15:47:30.412 324 15445.94 294.05 53300.26 88888.00 2016-11-19 15:47:30.912 324 15445.92 294.01 53300.33 88888.00 2016-11-19 15:47:31.413 324 15445.90 294.01 53300.22 88888.00 2016-11-19 15:47:31.913 324 15445.83 294.04 53300.25 88888.00 2016-11-19 15:47:32.413 324 15445.88 293.93 53300.22 88888.00 2016-11-19 15:47:32.913 324 15445.80 293.86 53300.09 88888.00 2016-11-19 15:47:33.413 324 15445.76 293.89 53300.07 88888.00 2016-11-19 15:47:33.913 324 15445.81 293.94 53300.13 88888.00 2016-11-19 15:47:34.413 324 15445.84 294.01 53300.15 88888.00 2016-11-19 15:47:34.913 324 15445.94 294.00 53300.20 88888.00 2016-11-19 15:47:35.413 324 15445.92 294.01 53300.22 88888.00 2016-11-19 15:47:35.913 324 15445.92 294.01 53300.18 88888.00 2016-11-19 15:47:36.413 324 15445.94 294.03 53300.21 88888.00 2016-11-19 15:47:36.913 324 15445.80 294.06 53300.17 88888.00 2016-11-19 15:47:37.413 324 15445.88 294.04 53300.18 88888.00 2016-11-19 15:47:37.913 324 15445.77 294.10 53300.29 88888.00 2016-11-19 15:47:38.413 324 15445.80 294.11 53300.22 88888.00 2016-11-19 15:47:38.913 324 15445.84 294.14 53300.18 88888.00 2016-11-19 15:47:39.413 324 15445.70 294.16 53300.20 88888.00 2016-11-19 15:47:39.913 324 15445.77 294.11 53300.15 88888.00 2016-11-19 15:47:40.413 324 15445.76 294.12 53300.11 88888.00 2016-11-19 15:47:40.913 324 15445.72 294.11 53300.20 88888.00 2016-11-19 15:47:41.413 324 15445.71 294.16 53300.19 88888.00 2016-11-19 15:47:41.913 324 15445.70 294.26 53300.16 88888.00 2016-11-19 15:47:42.413 324 15445.70 294.23 53300.26 88888.00 2016-11-19 15:47:42.913 324 15445.70 294.28 53300.22 88888.00 2016-11-19 15:47:43.413 324 15445.77 294.28 53300.11 88888.00 2016-11-19 15:47:43.913 324 15445.70 294.38 53300.19 88888.00 2016-11-19 15:47:44.413 324 15445.69 294.36 53300.11 88888.00 2016-11-19 15:47:44.913 324 15445.70 294.35 53300.02 88888.00 2016-11-19 15:47:45.413 324 15445.70 294.39 53300.00 88888.00 2016-11-19 15:47:45.913 324 15445.79 294.39 53300.05 88888.00 2016-11-19 15:47:46.413 324 15445.79 294.40 53300.08 88888.00 2016-11-19 15:47:46.913 324 15445.90 294.33 53300.15 88888.00 2016-11-19 15:47:47.413 324 15445.83 294.36 53300.12 88888.00 2016-11-19 15:47:47.913 324 15445.84 294.35 53300.05 88888.00 2016-11-19 15:47:48.413 324 15445.84 294.37 53300.15 88888.00 2016-11-19 15:47:48.913 324 15445.86 294.38 53300.19 88888.00 2016-11-19 15:47:49.413 324 15445.88 294.41 53300.09 88888.00 2016-11-19 15:47:49.913 324 15445.87 294.40 53300.15 88888.00 2016-11-19 15:47:50.413 324 15445.88 294.38 53300.08 88888.00 2016-11-19 15:47:50.913 324 15445.86 294.44 53300.05 88888.00 2016-11-19 15:47:51.413 324 15445.95 294.42 53300.08 88888.00 2016-11-19 15:47:51.913 324 15445.94 294.45 53299.97 88888.00 2016-11-19 15:47:52.413 324 15445.98 294.44 53299.94 88888.00 2016-11-19 15:47:52.913 324 15445.93 294.49 53300.00 88888.00 2016-11-19 15:47:53.413 324 15445.97 294.42 53300.00 88888.00 2016-11-19 15:47:53.913 324 15445.92 294.49 53300.02 88888.00 2016-11-19 15:47:54.413 324 15445.95 294.52 53300.07 88888.00 2016-11-19 15:47:54.913 324 15445.99 294.48 53300.08 88888.00 2016-11-19 15:47:55.413 324 15446.05 294.40 53300.10 88888.00 2016-11-19 15:47:55.913 324 15445.92 294.48 53300.12 88888.00 2016-11-19 15:47:56.413 324 15445.98 294.49 53300.01 88888.00 2016-11-19 15:47:56.913 324 15445.99 294.54 53299.98 88888.00 2016-11-19 15:47:57.413 324 15446.04 294.53 53300.01 88888.00 2016-11-19 15:47:57.913 324 15446.04 294.53 53299.92 88888.00 2016-11-19 15:47:58.413 324 15446.04 294.42 53299.92 88888.00 2016-11-19 15:47:58.913 324 15445.95 294.42 53299.96 88888.00 2016-11-19 15:47:59.413 324 15446.03 294.44 53299.95 88888.00 2016-11-19 15:47:59.913 324 15446.01 294.48 53300.12 88888.00 2016-11-19 15:48:00.413 324 15445.98 294.42 53300.22 88888.00 2016-11-19 15:48:00.913 324 15445.99 294.46 53300.20 88888.00 2016-11-19 15:48:01.413 324 15446.01 294.47 53300.20 88888.00 2016-11-19 15:48:01.913 324 15446.03 294.45 53300.11 88888.00 2016-11-19 15:48:02.413 324 15446.08 294.42 53300.09 88888.00 2016-11-19 15:48:02.913 324 15446.03 294.46 53300.17 88888.00 2016-11-19 15:48:03.413 324 15446.02 294.42 53300.07 88888.00 2016-11-19 15:48:03.913 324 15446.04 294.42 53300.11 88888.00 2016-11-19 15:48:04.413 324 15445.99 294.39 53300.16 88888.00 2016-11-19 15:48:04.913 324 15445.99 294.33 53300.11 88888.00 2016-11-19 15:48:05.413 324 15445.88 294.38 53300.11 88888.00 2016-11-19 15:48:05.913 324 15445.96 294.35 53300.03 88888.00 2016-11-19 15:48:06.413 324 15445.97 294.40 53299.97 88888.00 2016-11-19 15:48:06.913 324 15446.06 294.42 53300.08 88888.00 2016-11-19 15:48:07.413 324 15445.98 294.49 53300.06 88888.00 2016-11-19 15:48:07.913 324 15445.97 294.47 53300.05 88888.00 2016-11-19 15:48:08.413 324 15445.86 294.41 53300.16 88888.00 2016-11-19 15:48:08.913 324 15445.94 294.37 53300.11 88888.00 2016-11-19 15:48:09.413 324 15445.95 294.39 53300.11 88888.00 2016-11-19 15:48:09.913 324 15445.92 294.37 53300.12 88888.00 2016-11-19 15:48:10.413 324 15445.84 294.36 53299.99 88888.00 2016-11-19 15:48:10.913 324 15445.85 294.35 53300.04 88888.00 2016-11-19 15:48:11.413 324 15445.85 294.39 53300.08 88888.00 2016-11-19 15:48:11.913 324 15445.90 294.36 53300.09 88888.00 2016-11-19 15:48:12.413 324 15445.96 294.32 53300.13 88888.00 2016-11-19 15:48:12.913 324 15445.86 294.32 53300.12 88888.00 2016-11-19 15:48:13.413 324 15445.92 294.27 53299.97 88888.00 2016-11-19 15:48:13.913 324 15445.83 294.27 53300.02 88888.00 2016-11-19 15:48:14.413 324 15445.93 294.26 53300.13 88888.00 2016-11-19 15:48:14.913 324 15445.96 294.33 53299.99 88888.00 2016-11-19 15:48:15.413 324 15446.03 294.32 53300.08 88888.00 2016-11-19 15:48:15.913 324 15445.93 294.31 53300.17 88888.00 2016-11-19 15:48:16.413 324 15445.92 294.38 53300.12 88888.00 2016-11-19 15:48:16.913 324 15445.94 294.35 53300.21 88888.00 2016-11-19 15:48:17.413 324 15445.96 294.32 53300.21 88888.00 2016-11-19 15:48:17.913 324 15446.01 294.27 53300.17 88888.00 2016-11-19 15:48:18.413 324 15445.89 294.32 53300.21 88888.00 2016-11-19 15:48:18.913 324 15445.95 294.37 53300.17 88888.00 2016-11-19 15:48:19.413 324 15445.94 294.36 53300.08 88888.00 2016-11-19 15:48:19.913 324 15445.98 294.31 53300.15 88888.00 2016-11-19 15:48:20.413 324 15445.93 294.32 53300.09 88888.00 2016-11-19 15:48:20.913 324 15445.95 294.21 53300.06 88888.00 2016-11-19 15:48:21.413 324 15445.96 294.23 53300.13 88888.00 2016-11-19 15:48:21.913 324 15446.05 294.22 53300.15 88888.00 2016-11-19 15:48:22.413 324 15446.04 294.26 53300.24 88888.00 2016-11-19 15:48:22.913 324 15446.01 294.27 53300.29 88888.00 2016-11-19 15:48:23.413 324 15446.07 294.26 53300.19 88888.00 2016-11-19 15:48:23.913 324 15446.06 294.24 53300.25 88888.00 2016-11-19 15:48:24.413 324 15446.11 294.16 53300.17 88888.00 2016-11-19 15:48:24.913 324 15446.06 294.13 53300.12 88888.00 2016-11-19 15:48:25.413 324 15446.05 294.11 53300.12 88888.00 2016-11-19 15:48:25.913 324 15446.05 294.13 53300.09 88888.00 2016-11-19 15:48:26.413 324 15446.11 294.13 53300.22 88888.00 2016-11-19 15:48:26.913 324 15446.08 294.18 53300.22 88888.00 2016-11-19 15:48:27.413 324 15446.15 294.19 53300.20 88888.00 2016-11-19 15:48:27.913 324 15446.13 294.20 53300.27 88888.00 2016-11-19 15:48:28.413 324 15446.16 294.19 53300.27 88888.00 2016-11-19 15:48:28.913 324 15446.20 294.19 53300.29 88888.00 2016-11-19 15:48:29.413 324 15446.18 294.19 53300.30 88888.00 2016-11-19 15:48:29.913 324 15446.18 294.23 53300.23 88888.00 2016-11-19 15:48:30.413 324 15446.04 294.26 53300.29 88888.00 2016-11-19 15:48:30.913 324 15446.03 294.21 53300.22 88888.00 2016-11-19 15:48:31.413 324 15445.99 294.23 53300.29 88888.00 2016-11-19 15:48:31.913 324 15446.02 294.22 53300.29 88888.00 2016-11-19 15:48:32.413 324 15445.99 294.29 53300.27 88888.00 2016-11-19 15:48:32.913 324 15445.97 294.23 53300.33 88888.00 2016-11-19 15:48:33.413 324 15445.96 294.24 53300.25 88888.00 2016-11-19 15:48:33.913 324 15446.02 294.16 53300.26 88888.00 2016-11-19 15:48:34.413 324 15445.94 294.27 53300.27 88888.00 2016-11-19 15:48:34.913 324 15445.97 294.36 53300.30 88888.00 2016-11-19 15:48:35.413 324 15445.97 294.30 53300.37 88888.00 2016-11-19 15:48:35.913 324 15445.94 294.26 53300.33 88888.00 2016-11-19 15:48:36.413 324 15446.01 294.27 53300.25 88888.00 2016-11-19 15:48:36.913 324 15445.90 294.18 53300.30 88888.00 2016-11-19 15:48:37.413 324 15445.99 294.11 53300.24 88888.00 2016-11-19 15:48:37.913 324 15445.92 294.16 53300.28 88888.00 2016-11-19 15:48:38.413 324 15445.93 294.15 53300.30 88888.00 2016-11-19 15:48:38.913 324 15445.92 294.23 53300.27 88888.00 2016-11-19 15:48:39.413 324 15445.88 294.16 53300.26 88888.00 2016-11-19 15:48:39.913 324 15445.86 294.19 53300.19 88888.00 2016-11-19 15:48:40.413 324 15445.85 294.23 53300.20 88888.00 2016-11-19 15:48:40.913 324 15445.89 294.20 53300.23 88888.00 2016-11-19 15:48:41.413 324 15445.84 294.26 53300.25 88888.00 2016-11-19 15:48:41.913 324 15445.92 294.23 53300.19 88888.00 2016-11-19 15:48:42.413 324 15445.86 294.22 53300.20 88888.00 2016-11-19 15:48:42.913 324 15445.87 294.16 53300.15 88888.00 2016-11-19 15:48:43.413 324 15445.85 294.15 53300.11 88888.00 2016-11-19 15:48:43.913 324 15445.79 294.13 53300.11 88888.00 2016-11-19 15:48:44.413 324 15445.85 294.13 53300.10 88888.00 2016-11-19 15:48:44.913 324 15445.77 294.20 53300.08 88888.00 2016-11-19 15:48:45.413 324 15445.85 294.20 53300.07 88888.00 2016-11-19 15:48:45.913 324 15445.90 294.22 53300.06 88888.00 2016-11-19 15:48:46.413 324 15445.93 294.18 53300.13 88888.00 2016-11-19 15:48:46.913 324 15445.89 294.15 53300.18 88888.00 2016-11-19 15:48:47.413 324 15445.84 294.19 53300.11 88888.00 2016-11-19 15:48:47.913 324 15445.87 294.16 53300.10 88888.00 2016-11-19 15:48:48.413 324 15445.80 294.23 53300.09 88888.00 2016-11-19 15:48:48.913 324 15445.90 294.20 53300.04 88888.00 2016-11-19 15:48:49.413 324 15445.85 294.26 53300.08 88888.00 2016-11-19 15:48:49.913 324 15445.84 294.20 53300.16 88888.00 2016-11-19 15:48:50.413 324 15445.84 294.20 53300.04 88888.00 2016-11-19 15:48:50.913 324 15445.84 294.23 53300.04 88888.00 2016-11-19 15:48:51.413 324 15445.87 294.22 53300.08 88888.00 2016-11-19 15:48:51.913 324 15445.87 294.26 53300.02 88888.00 2016-11-19 15:48:52.413 324 15445.98 294.23 53300.10 88888.00 2016-11-19 15:48:52.913 324 15445.94 294.31 53300.12 88888.00 2016-11-19 15:48:53.413 324 15446.02 294.31 53300.04 88888.00 2016-11-19 15:48:53.913 324 15445.99 294.38 53300.04 88888.00 2016-11-19 15:48:54.413 324 15446.03 294.31 53300.05 88888.00 2016-11-19 15:48:54.913 324 15446.01 294.28 53299.97 88888.00 2016-11-19 15:48:55.413 324 15445.98 294.23 53300.02 88888.00 2016-11-19 15:48:55.913 324 15445.99 294.21 53300.02 88888.00 2016-11-19 15:48:56.413 324 15446.06 294.21 53300.01 88888.00 2016-11-19 15:48:56.913 324 15446.13 294.18 53300.11 88888.00 2016-11-19 15:48:57.413 324 15446.16 294.15 53300.11 88888.00 2016-11-19 15:48:57.913 324 15446.26 294.21 53300.13 88888.00 2016-11-19 15:48:58.413 324 15446.26 294.36 53300.09 88888.00 2016-11-19 15:48:58.913 324 15446.22 294.36 53300.00 88888.00 2016-11-19 15:48:59.413 324 15446.11 294.44 53299.98 88888.00 2016-11-19 15:48:59.913 324 15446.16 294.38 53299.89 88888.00 2016-11-19 15:49:00.413 324 15446.09 294.39 53299.86 88888.00 2016-11-19 15:49:00.913 324 15446.18 294.46 53299.97 88888.00 2016-11-19 15:49:01.413 324 15446.23 294.47 53299.91 88888.00 2016-11-19 15:49:01.913 324 15446.29 294.37 53300.02 88888.00 2016-11-19 15:49:02.413 324 15446.24 294.38 53300.07 88888.00 2016-11-19 15:49:02.913 324 15446.31 294.39 53299.98 88888.00 2016-11-19 15:49:03.413 324 15446.33 294.40 53300.08 88888.00 2016-11-19 15:49:03.913 324 15446.39 294.41 53300.12 88888.00 2016-11-19 15:49:04.413 324 15446.33 294.42 53300.09 88888.00 2016-11-19 15:49:04.913 324 15446.33 294.45 53300.07 88888.00 2016-11-19 15:49:05.413 324 15446.36 294.39 53300.06 88888.00 2016-11-19 15:49:05.913 324 15446.29 294.42 53300.13 88888.00 2016-11-19 15:49:06.413 324 15446.24 294.47 53300.07 88888.00 2016-11-19 15:49:06.913 324 15446.24 294.54 53300.11 88888.00 2016-11-19 15:49:07.413 324 15446.26 294.54 53300.16 88888.00 2016-11-19 15:49:07.913 324 15446.23 294.57 53300.10 88888.00 2016-11-19 15:49:08.413 324 15446.26 294.50 53300.18 88888.00 2016-11-19 15:49:08.913 324 15446.27 294.54 53300.11 88888.00 2016-11-19 15:49:09.413 324 15446.33 294.52 53300.10 88888.00 2016-11-19 15:49:09.913 324 15446.23 294.52 53300.21 88888.00 2016-11-19 15:49:10.413 324 15446.30 294.48 53300.12 88888.00 2016-11-19 15:49:10.913 324 15446.21 294.47 53300.19 88888.00 2016-11-19 15:49:11.413 324 15446.23 294.48 53300.17 88888.00 2016-11-19 15:49:11.913 324 15446.16 294.46 53300.15 88888.00 2016-11-19 15:49:12.413 324 15446.23 294.46 53300.20 88888.00 2016-11-19 15:49:12.913 324 15446.26 294.56 53300.16 88888.00 2016-11-19 15:49:13.413 324 15446.27 294.55 53300.26 88888.00 2016-11-19 15:49:13.913 324 15446.23 294.47 53300.22 88888.00 2016-11-19 15:49:14.413 324 15446.29 294.52 53300.25 88888.00 2016-11-19 15:49:14.913 324 15446.29 294.46 53300.29 88888.00 2016-11-19 15:49:15.413 324 15446.32 294.40 53300.27 88888.00 2016-11-19 15:49:15.913 324 15446.24 294.42 53300.32 88888.00 2016-11-19 15:49:16.413 324 15446.27 294.49 53300.27 88888.00 2016-11-19 15:49:16.913 324 15446.30 294.45 53300.37 88888.00 2016-11-19 15:49:17.413 324 15446.27 294.40 53300.33 88888.00 2016-11-19 15:49:17.913 324 15446.33 294.39 53300.26 88888.00 2016-11-19 15:49:18.413 324 15446.30 294.47 53300.22 88888.00 2016-11-19 15:49:18.913 324 15446.36 294.37 53300.25 88888.00 2016-11-19 15:49:19.413 324 15446.30 294.37 53300.35 88888.00 2016-11-19 15:49:19.913 324 15446.36 294.39 53300.31 88888.00 2016-11-19 15:49:20.413 324 15446.27 294.44 53300.36 88888.00 2016-11-19 15:49:20.913 324 15446.31 294.41 53300.40 88888.00 2016-11-19 15:49:21.413 324 15446.24 294.39 53300.43 88888.00 2016-11-19 15:49:21.913 324 15446.30 294.32 53300.30 88888.00 2016-11-19 15:49:22.413 324 15446.25 294.35 53300.33 88888.00 2016-11-19 15:49:22.913 324 15446.27 294.27 53300.35 88888.00 2016-11-19 15:49:23.413 324 15446.24 294.33 53300.27 88888.00 2016-11-19 15:49:23.913 324 15446.25 294.32 53300.32 88888.00 2016-11-19 15:49:24.413 324 15446.18 294.32 53300.30 88888.00 2016-11-19 15:49:24.913 324 15446.27 294.33 53300.40 88888.00 2016-11-19 15:49:25.413 324 15446.23 294.37 53300.40 88888.00 2016-11-19 15:49:25.913 324 15446.30 294.31 53300.40 88888.00 2016-11-19 15:49:26.413 324 15446.31 294.24 53300.40 88888.00 2016-11-19 15:49:26.913 324 15446.34 294.21 53300.41 88888.00 2016-11-19 15:49:27.413 324 15446.27 294.18 53300.51 88888.00 2016-11-19 15:49:27.913 324 15446.29 294.18 53300.50 88888.00 2016-11-19 15:49:28.413 324 15446.15 294.22 53300.55 88888.00 2016-11-19 15:49:28.913 324 15446.17 294.14 53300.49 88888.00 2016-11-19 15:49:29.413 324 15446.08 294.11 53300.47 88888.00 2016-11-19 15:49:29.913 324 15446.11 294.10 53300.49 88888.00 2016-11-19 15:49:30.413 324 15446.08 294.14 53300.49 88888.00 2016-11-19 15:49:30.913 324 15446.07 294.12 53300.56 88888.00 2016-11-19 15:49:31.413 324 15446.08 294.11 53300.56 88888.00 2016-11-19 15:49:31.913 324 15445.98 294.16 53300.66 88888.00 2016-11-19 15:49:32.413 324 15446.04 294.13 53300.60 88888.00 2016-11-19 15:49:32.913 324 15445.93 294.12 53300.69 88888.00 2016-11-19 15:49:33.413 324 15445.99 294.12 53300.64 88888.00 2016-11-19 15:49:33.913 324 15445.96 294.16 53300.66 88888.00 2016-11-19 15:49:34.413 324 15445.96 294.14 53300.70 88888.00 2016-11-19 15:49:34.913 324 15445.92 294.16 53300.71 88888.00 2016-11-19 15:49:35.413 324 15445.90 294.15 53300.77 88888.00 2016-11-19 15:49:35.913 324 15445.96 294.06 53300.66 88888.00 2016-11-19 15:49:36.413 324 15445.88 294.06 53300.65 88888.00 2016-11-19 15:49:36.913 324 15445.94 294.01 53300.62 88888.00 2016-11-19 15:49:37.413 324 15445.81 293.97 53300.70 88888.00 2016-11-19 15:49:37.913 324 15445.81 293.97 53300.70 88888.00 2016-11-19 15:49:38.413 324 15445.87 294.00 53300.70 88888.00 2016-11-19 15:49:38.913 324 15445.79 294.03 53300.77 88888.00 2016-11-19 15:49:39.413 324 15445.88 294.06 53300.77 88888.00 2016-11-19 15:49:39.913 324 15445.77 294.06 53300.84 88888.00 2016-11-19 15:49:40.413 324 15445.77 293.95 53300.73 88888.00 2016-11-19 15:49:40.913 324 15445.80 294.01 53300.64 88888.00 2016-11-19 15:49:41.413 324 15445.75 294.01 53300.60 88888.00 2016-11-19 15:49:41.913 324 15445.88 293.98 53300.53 88888.00 2016-11-19 15:49:42.413 324 15445.81 294.04 53300.59 88888.00 2016-11-19 15:49:42.913 324 15445.80 294.01 53300.56 88888.00 2016-11-19 15:49:43.413 324 15445.77 294.01 53300.64 88888.00 2016-11-19 15:49:43.913 324 15445.70 294.10 53300.59 88888.00 2016-11-19 15:49:44.413 324 15445.79 294.14 53300.55 88888.00 2016-11-19 15:49:44.913 324 15445.70 294.11 53300.66 88888.00 2016-11-19 15:49:45.413 324 15445.70 294.05 53300.60 88888.00 2016-11-19 15:49:45.913 324 15445.76 294.03 53300.58 88888.00 2016-11-19 15:49:46.413 324 15445.80 294.04 53300.60 88888.00 2016-11-19 15:49:46.913 324 15445.93 293.98 53300.55 88888.00 2016-11-19 15:49:47.413 324 15445.88 294.04 53300.56 88888.00 2016-11-19 15:49:47.913 324 15445.86 294.00 53300.50 88888.00 2016-11-19 15:49:48.413 324 15445.93 294.03 53300.48 88888.00 2016-11-19 15:49:48.913 324 15445.85 294.10 53300.46 88888.00 2016-11-19 15:49:49.413 324 15445.93 294.06 53300.48 88888.00 2016-11-19 15:49:49.913 324 15445.87 294.07 53300.55 88888.00 2016-11-19 15:49:50.413 324 15445.92 294.04 53300.51 88888.00 2016-11-19 15:49:50.913 324 15445.94 294.05 53300.46 88888.00 2016-11-19 15:49:51.413 324 15445.87 294.06 53300.50 88888.00 2016-11-19 15:49:51.913 324 15445.90 294.03 53300.48 88888.00 2016-11-19 15:49:52.413 324 15445.83 294.04 53300.50 88888.00 2016-11-19 15:49:52.913 324 15445.88 294.01 53300.47 88888.00 2016-11-19 15:49:53.413 324 15445.88 294.05 53300.45 88888.00 2016-11-19 15:49:53.913 324 15445.89 294.04 53300.44 88888.00 2016-11-19 15:49:54.413 324 15445.92 294.06 53300.32 88888.00 2016-11-19 15:49:54.913 324 15445.81 294.07 53300.37 88888.00 2016-11-19 15:49:55.413 324 15445.88 294.05 53300.33 88888.00 2016-11-19 15:49:55.913 324 15445.83 294.13 53300.32 88888.00 2016-11-19 15:49:56.413 324 15445.84 294.06 53300.31 88888.00 2016-11-19 15:49:56.913 324 15445.81 294.11 53300.22 88888.00 2016-11-19 15:49:57.413 324 15445.68 294.12 53300.19 88888.00 2016-11-19 15:49:57.913 324 15445.71 294.03 53300.21 88888.00 2016-11-19 15:49:58.413 324 15445.68 294.09 53300.11 88888.00 2016-11-19 15:49:58.913 324 15445.68 294.05 53300.06 88888.00 2016-11-19 15:49:59.413 324 15445.68 294.07 53300.15 88888.00 2016-11-19 15:49:59.913 324 15445.61 294.07 53300.08 88888.00 2016-11-19 15:50:00.413 324 15445.65 293.97 53299.99 88888.00 2016-11-19 15:50:00.913 324 15445.51 294.02 53300.08 88888.00 2016-11-19 15:50:01.413 324 15445.49 294.05 53299.98 88888.00 2016-11-19 15:50:01.913 324 15445.61 294.05 53299.83 88888.00 2016-11-19 15:50:02.413 324 15445.47 294.10 53299.81 88888.00 2016-11-19 15:50:02.913 324 15445.32 294.14 53299.76 88888.00 2016-11-19 15:50:03.413 324 15445.26 294.19 53299.51 88888.00 2016-11-19 15:50:03.913 324 15445.20 294.24 53299.23 88888.00 2016-11-19 15:50:04.413 324 15445.21 294.27 53298.91 88888.00 2016-11-19 15:50:04.913 324 15445.17 294.37 53298.59 88888.00 2016-11-19 15:50:05.413 324 15445.06 294.55 53298.21 88888.00 2016-11-19 15:50:05.913 324 15445.06 294.69 53297.86 88888.00 2016-11-19 15:50:06.413 324 15444.95 294.92 53297.47 88888.00 2016-11-19 15:50:06.913 324 15444.95 295.06 53296.89 88888.00 2016-11-19 15:50:07.413 324 15445.00 295.24 53296.14 88888.00 2016-11-19 15:50:07.913 324 15444.96 295.48 53295.39 88888.00 2016-11-19 15:50:08.413 324 15445.08 295.73 53294.59 88888.00 2016-11-19 15:50:08.913 324 15445.24 296.03 53293.79 88888.00 2016-11-19 15:50:09.413 324 15445.44 296.31 53293.14 88888.00 2016-11-19 15:50:09.913 324 15445.62 296.42 53292.59 88888.00 2016-11-19 15:50:10.413 324 15445.77 296.52 53292.20 88888.00 2016-11-19 15:50:10.913 324 15446.03 296.52 53292.13 88888.00 2016-11-19 15:50:11.413 324 15446.35 296.42 53292.29 88888.00 2016-11-19 15:50:11.913 324 15446.49 296.25 53292.61 88888.00 2016-11-19 15:50:12.413 324 15446.53 295.97 53293.19 88888.00 2016-11-19 15:50:12.913 324 15446.53 295.63 53293.87 88888.00 2016-11-19 15:50:13.413 324 15446.49 295.33 53294.63 88888.00 2016-11-19 15:50:13.913 324 15446.43 295.01 53295.27 88888.00 2016-11-19 15:50:14.413 324 15446.33 294.75 53295.89 88888.00 2016-11-19 15:50:14.913 324 15446.27 294.56 53296.43 88888.00 2016-11-19 15:50:15.413 324 15446.08 294.42 53296.89 88888.00 2016-11-19 15:50:15.913 324 15445.94 294.26 53297.25 88888.00 2016-11-19 15:50:16.413 324 15445.78 294.16 53297.63 88888.00 2016-11-19 15:50:16.913 324 15445.79 294.04 53298.02 88888.00 2016-11-19 15:50:17.413 324 15445.76 294.00 53298.24 88888.00 2016-11-19 15:50:17.913 324 15445.71 293.97 53298.43 88888.00 2016-11-19 15:50:18.413 324 15445.71 293.89 53298.53 88888.00 2016-11-19 15:50:18.913 324 15445.62 293.97 53298.56 88888.00 2016-11-19 15:50:19.413 324 15445.59 294.00 53298.59 88888.00 2016-11-19 15:50:19.913 324 15445.63 293.89 53298.67 88888.00 2016-11-19 15:50:20.413 324 15445.53 293.85 53298.79 88888.00 2016-11-19 15:50:20.913 324 15445.60 293.77 53298.88 88888.00 2016-11-19 15:50:21.413 324 15445.66 293.71 53298.95 88888.00 2016-11-19 15:50:21.913 324 15445.62 293.66 53298.99 88888.00 2016-11-19 15:50:22.413 324 15445.76 293.58 53298.91 88888.00 2016-11-19 15:50:22.913 324 15445.79 293.55 53298.84 88888.00 2016-11-19 15:50:23.413 324 15445.75 293.51 53298.85 88888.00 2016-11-19 15:50:23.913 324 15445.77 293.43 53298.82 88888.00 2016-11-19 15:50:24.413 324 15445.72 293.37 53298.83 88888.00 2016-11-19 15:50:24.913 324 15445.60 293.34 53298.83 88888.00 2016-11-19 15:50:25.413 324 15445.50 293.32 53298.85 88888.00 2016-11-19 15:50:25.913 324 15445.58 293.21 53298.84 88888.00 2016-11-19 15:50:26.413 324 15445.54 293.21 53298.80 88888.00 2016-11-19 15:50:26.913 324 15445.38 293.27 53298.76 88888.00 2016-11-19 15:50:27.413 324 15445.31 293.34 53298.80 88888.00 2016-11-19 15:50:27.913 324 15445.32 293.33 53298.90 88888.00 2016-11-19 15:50:28.413 324 15445.32 293.40 53298.92 88888.00 2016-11-19 15:50:28.913 324 15445.16 293.50 53299.08 88888.00 2016-11-19 15:50:29.413 324 15445.13 293.54 53299.25 88888.00 2016-11-19 15:50:29.913 324 15445.15 293.54 53299.34 88888.00 2016-11-19 15:50:30.413 324 15445.18 293.63 53299.47 88888.00 2016-11-19 15:50:30.913 324 15445.14 293.72 53299.58 88888.00 2016-11-19 15:50:31.413 324 15445.13 293.77 53299.60 88888.00 2016-11-19 15:50:31.913 324 15445.29 293.76 53299.66 88888.00 2016-11-19 15:50:32.413 324 15445.24 293.79 53299.78 88888.00 2016-11-19 15:50:32.913 324 15445.18 293.81 53299.84 88888.00 2016-11-19 15:50:33.413 324 15445.31 293.78 53299.90 88888.00 2016-11-19 15:50:33.913 324 15445.39 293.76 53299.92 88888.00 2016-11-19 15:50:34.413 324 15445.27 293.79 53300.00 88888.00 2016-11-19 15:50:34.913 324 15445.23 293.79 53300.07 88888.00 2016-11-19 15:50:35.413 324 15445.33 293.79 53300.08 88888.00 2016-11-19 15:50:35.913 324 15445.33 293.80 53300.00 88888.00 2016-11-19 15:50:36.413 324 15445.32 293.78 53300.04 88888.00 2016-11-19 15:50:36.913 324 15445.35 293.74 53300.09 88888.00 2016-11-19 15:50:37.413 324 15445.42 293.72 53300.00 88888.00 2016-11-19 15:50:37.913 324 15445.39 293.75 53299.96 88888.00 2016-11-19 15:50:38.413 324 15445.48 293.71 53300.02 88888.00 2016-11-19 15:50:38.913 324 15445.48 293.74 53300.17 88888.00 2016-11-19 15:50:39.413 324 15445.31 293.72 53300.16 88888.00 2016-11-19 15:50:39.913 324 15445.34 293.70 53300.11 88888.00 2016-11-19 15:50:40.413 324 15445.45 293.72 53300.20 88888.00 2016-11-19 15:50:40.913 324 15445.40 293.80 53300.29 88888.00 2016-11-19 15:50:41.413 324 15445.43 293.83 53300.22 88888.00 2016-11-19 15:50:41.913 324 15445.51 293.79 53300.24 88888.00 2016-11-19 15:50:42.413 324 15445.38 293.80 53300.27 88888.00 2016-11-19 15:50:42.913 324 15445.40 293.84 53300.30 88888.00 2016-11-19 15:50:43.413 324 15445.52 293.77 53300.23 88888.00 2016-11-19 15:50:43.913 324 15445.43 293.80 53300.28 88888.00 2016-11-19 15:50:44.413 324 15445.32 293.86 53300.28 88888.00 2016-11-19 15:50:44.913 324 15445.39 293.80 53300.21 88888.00 2016-11-19 15:50:45.413 324 15445.38 293.83 53300.27 88888.00 2016-11-19 15:50:45.913 324 15445.32 293.81 53300.30 88888.00 2016-11-19 15:50:46.413 324 15445.40 293.70 53300.19 88888.00 2016-11-19 15:50:46.913 324 15445.47 293.81 53300.26 88888.00 2016-11-19 15:50:47.413 324 15445.29 293.88 53300.29 88888.00 2016-11-19 15:50:47.913 324 15445.26 293.79 53300.22 88888.00 2016-11-19 15:50:48.413 324 15445.33 293.80 53300.17 88888.00 2016-11-19 15:50:48.913 324 15445.27 293.88 53300.27 88888.00 2016-11-19 15:50:49.413 324 15445.25 293.87 53300.28 88888.00 2016-11-19 15:50:49.913 324 15445.32 293.87 53300.19 88888.00 2016-11-19 15:50:50.413 324 15445.33 293.89 53300.21 88888.00 2016-11-19 15:50:50.913 324 15445.27 293.97 53300.19 88888.00 2016-11-19 15:50:51.413 324 15445.34 293.94 53300.12 88888.00 2016-11-19 15:50:51.913 324 15445.31 293.95 53300.16 88888.00 2016-11-19 15:50:52.413 324 15445.25 293.95 53300.21 88888.00 2016-11-19 15:50:52.913 324 15445.38 293.89 53300.19 88888.00 2016-11-19 15:50:53.413 324 15445.40 293.90 53300.12 88888.00 2016-11-19 15:50:53.913 324 15445.31 293.93 53300.20 88888.00 2016-11-19 15:50:54.413 324 15445.32 293.90 53300.19 88888.00 2016-11-19 15:50:54.913 324 15445.34 293.95 53300.17 88888.00 2016-11-19 15:50:55.413 324 15445.32 293.93 53300.20 88888.00 2016-11-19 15:50:55.913 324 15445.40 293.80 53300.23 88888.00 2016-11-19 15:50:56.413 324 15445.50 293.76 53300.12 88888.00 2016-11-19 15:50:56.913 324 15445.49 293.79 53300.06 88888.00 2016-11-19 15:50:57.413 324 15445.51 293.77 53300.12 88888.00 2016-11-19 15:50:57.913 324 15445.52 293.80 53300.10 88888.00 2016-11-19 15:50:58.413 324 15445.52 293.88 53300.03 88888.00 2016-11-19 15:50:58.913 324 15445.61 293.88 53300.06 88888.00 2016-11-19 15:50:59.413 324 15445.57 293.88 53300.11 88888.00 2016-11-19 15:50:59.913 324 15445.35 293.90 53300.06 88888.00 2016-11-19 15:51:00.413 324 15445.47 293.84 53300.06 88888.00 2016-11-19 15:51:00.913 324 15445.56 293.84 53300.17 88888.00 2016-11-19 15:51:01.413 324 15445.44 293.80 53300.26 88888.00 2016-11-19 15:51:01.913 324 15445.45 293.77 53300.20 88888.00 2016-11-19 15:51:02.413 324 15445.47 293.79 53300.26 88888.00 2016-11-19 15:51:02.913 324 15445.34 293.79 53300.26 88888.00 2016-11-19 15:51:03.413 324 15445.43 293.71 53300.19 88888.00 2016-11-19 15:51:03.913 324 15445.49 293.66 53300.22 88888.00 2016-11-19 15:51:04.413 324 15445.32 293.72 53300.31 88888.00 2016-11-19 15:51:04.913 324 15445.32 293.76 53300.20 88888.00 2016-11-19 15:51:05.413 324 15445.44 293.72 53300.19 88888.00 2016-11-19 15:51:05.913 324 15445.41 293.74 53300.29 88888.00 2016-11-19 15:51:06.413 324 15445.36 293.69 53300.26 88888.00 2016-11-19 15:51:06.913 324 15445.52 293.69 53300.19 88888.00 2016-11-19 15:51:07.413 324 15445.49 293.75 53300.31 88888.00 2016-11-19 15:51:07.913 324 15445.33 293.72 53300.36 88888.00 2016-11-19 15:51:08.413 324 15445.43 293.70 53300.19 88888.00 2016-11-19 15:51:08.913 324 15445.50 293.72 53300.21 88888.00 2016-11-19 15:51:09.413 324 15445.40 293.77 53300.30 88888.00 2016-11-19 15:51:09.913 324 15445.41 293.76 53300.21 88888.00 2016-11-19 15:51:10.413 324 15445.43 293.68 53300.18 88888.00 2016-11-19 15:51:10.913 324 15445.27 293.70 53300.29 88888.00 2016-11-19 15:51:11.413 324 15445.27 293.72 53300.30 88888.00 2016-11-19 15:51:11.913 324 15445.42 293.69 53300.25 88888.00 2016-11-19 15:51:12.413 324 15445.47 293.70 53300.24 88888.00 2016-11-19 15:51:12.913 324 15445.38 293.68 53300.22 88888.00 2016-11-19 15:51:13.413 324 15445.41 293.63 53300.12 88888.00 2016-11-19 15:51:13.913 324 15445.33 293.64 53300.13 88888.00 2016-11-19 15:51:14.413 324 15445.25 293.70 53300.26 88888.00 2016-11-19 15:51:14.913 324 15445.25 293.71 53300.22 88888.00 2016-11-19 15:51:15.413 324 15445.40 293.71 53300.10 88888.00 2016-11-19 15:51:15.913 324 15445.33 293.74 53300.20 88888.00 2016-11-19 15:51:16.413 324 15445.27 293.75 53300.26 88888.00 2016-11-19 15:51:16.913 324 15445.34 293.77 53300.19 88888.00 2016-11-19 15:51:17.413 324 15445.34 293.79 53300.12 88888.00 2016-11-19 15:51:17.913 324 15445.27 293.79 53300.22 88888.00 2016-11-19 15:51:18.413 324 15445.34 293.78 53300.26 88888.00 2016-11-19 15:51:18.913 324 15445.43 293.79 53300.15 88888.00 2016-11-19 15:51:19.413 324 15445.34 293.88 53300.10 88888.00 2016-11-19 15:51:19.913 324 15445.33 293.79 53300.15 88888.00 2016-11-19 15:51:20.413 324 15445.38 293.72 53300.10 88888.00 2016-11-19 15:51:20.913 324 15445.35 293.79 53300.02 88888.00 2016-11-19 15:51:21.413 324 15445.39 293.80 53300.05 88888.00 2016-11-19 15:51:21.913 324 15445.43 293.79 53300.21 88888.00 2016-11-19 15:51:22.413 324 15445.39 293.80 53300.19 88888.00 2016-11-19 15:51:22.913 324 15445.35 293.86 53300.10 88888.00 2016-11-19 15:51:23.413 324 15445.51 293.80 53300.21 88888.00 2016-11-19 15:51:23.913 324 15445.50 293.84 53300.27 88888.00 2016-11-19 15:51:24.413 324 15445.44 293.87 53300.11 88888.00 2016-11-19 15:51:24.913 324 15445.61 293.76 53300.10 88888.00 2016-11-19 15:51:25.413 324 15445.57 293.78 53300.20 88888.00 2016-11-19 15:51:25.913 324 15445.57 293.74 53300.16 88888.00 2016-11-19 15:51:26.413 324 15445.56 293.66 53300.16 88888.00 2016-11-19 15:51:26.913 324 15445.45 293.62 53300.25 88888.00 2016-11-19 15:51:27.413 324 15445.35 293.59 53300.20 88888.00 2016-11-19 15:51:27.913 324 15445.42 293.59 53300.11 88888.00 2016-11-19 15:51:28.413 324 15445.47 293.61 53300.19 88888.00 2016-11-19 15:51:28.913 324 15445.35 293.71 53300.20 88888.00 2016-11-19 15:51:29.413 324 15445.34 293.71 53300.12 88888.00 2016-11-19 15:51:29.913 324 15445.49 293.63 53300.12 88888.00 2016-11-19 15:51:30.413 324 15445.45 293.63 53300.13 88888.00 2016-11-19 15:51:30.913 324 15445.39 293.59 53300.11 88888.00 2016-11-19 15:51:31.413 324 15445.41 293.59 53300.03 88888.00 2016-11-19 15:51:31.913 324 15445.45 293.63 53300.07 88888.00 2016-11-19 15:51:32.413 324 15445.34 293.63 53300.15 88888.00 2016-11-19 15:51:32.913 324 15445.34 293.58 53300.12 88888.00 2016-11-19 15:51:33.413 324 15445.49 293.52 53300.07 88888.00 2016-11-19 15:51:33.913 324 15445.40 293.58 53300.15 88888.00 2016-11-19 15:51:34.413 324 15445.30 293.58 53300.17 88888.00 2016-11-19 15:51:34.913 324 15445.36 293.50 53300.11 88888.00 2016-11-19 15:51:35.413 324 15445.45 293.45 53300.18 88888.00 2016-11-19 15:51:35.913 324 15445.39 293.48 53300.22 88888.00 2016-11-19 15:51:36.413 324 15445.30 293.50 53300.10 88888.00 2016-11-19 15:51:36.913 324 15445.35 293.45 53299.97 88888.00 2016-11-19 15:51:37.413 324 15445.34 293.43 53299.99 88888.00 2016-11-19 15:51:37.913 324 15445.25 293.45 53300.00 88888.00 2016-11-19 15:51:38.413 324 15445.27 293.45 53299.96 88888.00 2016-11-19 15:51:38.913 324 15445.43 293.40 53299.91 88888.00 2016-11-19 15:51:39.413 324 15445.47 293.43 53299.98 88888.00 2016-11-19 15:51:39.913 324 15445.36 293.43 53300.06 88888.00 2016-11-19 15:51:40.413 324 15445.35 293.38 53300.01 88888.00 2016-11-19 15:51:40.913 324 15445.49 293.36 53299.99 88888.00 2016-11-19 15:51:41.413 324 15445.47 293.41 53299.98 88888.00 2016-11-19 15:51:41.913 324 15445.36 293.44 53299.98 88888.00 2016-11-19 15:51:42.413 324 15445.34 293.36 53299.87 88888.00 2016-11-19 15:51:42.913 324 15445.45 293.37 53299.84 88888.00 2016-11-19 15:51:43.413 324 15445.38 293.46 53299.85 88888.00 2016-11-19 15:51:43.913 324 15445.29 293.44 53299.89 88888.00 2016-11-19 15:51:44.413 324 15445.39 293.40 53299.88 88888.00 2016-11-19 15:51:44.913 324 15445.48 293.38 53299.82 88888.00 2016-11-19 15:51:45.413 324 15445.45 293.42 53299.80 88888.00 2016-11-19 15:51:45.913 324 15445.41 293.40 53299.83 88888.00 2016-11-19 15:51:46.413 324 15445.51 293.33 53299.76 88888.00 2016-11-19 15:51:46.913 324 15445.56 293.34 53299.70 88888.00 2016-11-19 15:51:47.413 324 15445.44 293.49 53299.83 88888.00 2016-11-19 15:51:47.913 324 15445.45 293.46 53299.83 88888.00 2016-11-19 15:51:48.413 324 15445.58 293.37 53299.69 88888.00 2016-11-19 15:51:48.913 324 15445.59 293.36 53299.81 88888.00 2016-11-19 15:51:49.413 324 15445.49 293.38 53299.85 88888.00 2016-11-19 15:51:49.913 324 15445.53 293.42 53299.81 88888.00 2016-11-19 15:51:50.413 324 15445.60 293.44 53299.66 88888.00 2016-11-19 15:51:50.913 324 15445.52 293.43 53299.65 88888.00 2016-11-19 15:51:51.413 324 15445.47 293.41 53299.76 88888.00 2016-11-19 15:51:51.913 324 15445.61 293.33 53299.75 88888.00 2016-11-19 15:51:52.413 324 15445.67 293.36 53299.64 88888.00 2016-11-19 15:51:52.913 324 15445.59 293.44 53299.68 88888.00 2016-11-19 15:51:53.413 324 15445.63 293.43 53299.78 88888.00 2016-11-19 15:51:53.913 324 15445.70 293.40 53299.77 88888.00 2016-11-19 15:51:54.413 324 15445.69 293.43 53299.74 88888.00 2016-11-19 15:51:54.913 324 15445.70 293.42 53299.76 88888.00 2016-11-19 15:51:55.413 324 15445.71 293.37 53299.70 88888.00 2016-11-19 15:51:55.913 324 15445.70 293.40 53299.67 88888.00 2016-11-19 15:51:56.413 324 15445.70 293.36 53299.78 88888.00 2016-11-19 15:51:56.913 324 15445.75 293.33 53299.80 88888.00 2016-11-19 15:51:57.413 324 15445.76 293.38 53299.72 88888.00 2016-11-19 15:51:57.913 324 15445.69 293.42 53299.69 88888.00 2016-11-19 15:51:58.413 324 15445.74 293.37 53299.74 88888.00 2016-11-19 15:51:58.913 324 15445.81 293.38 53299.76 88888.00 2016-11-19 15:51:59.413 324 15445.77 293.42 53299.75 88888.00 2016-11-19 15:51:59.913 324 15445.84 293.34 53299.80 88888.00 2016-11-19 15:52:00.413 324 15445.90 293.36 53299.71 88888.00 2016-11-19 15:52:00.913 324 15445.81 293.43 53299.68 88888.00 2016-11-19 15:52:01.413 324 15445.80 293.43 53299.65 88888.00 2016-11-19 15:52:01.913 324 15445.89 293.37 53299.74 88888.00 2016-11-19 15:52:02.413 324 15445.80 293.37 53299.81 88888.00 2016-11-19 15:52:02.913 324 15445.84 293.36 53299.69 88888.00 2016-11-19 15:52:03.413 324 15445.93 293.35 53299.68 88888.00 2016-11-19 15:52:03.913 324 15445.88 293.43 53299.77 88888.00 2016-11-19 15:52:04.413 324 15445.87 293.37 53299.78 88888.00 2016-11-19 15:52:04.913 324 15445.96 293.34 53299.80 88888.00 2016-11-19 15:52:05.413 324 15445.92 293.49 53299.82 88888.00 2016-11-19 15:52:05.913 324 15445.96 293.46 53299.78 88888.00 2016-11-19 15:52:06.413 324 15446.06 293.38 53299.71 88888.00 2016-11-19 15:52:06.913 324 15446.03 293.38 53299.83 88888.00 2016-11-19 15:52:07.404 324 15445.98 293.38 53299.87 88888.00 2016-11-19 15:52:07.904 324 15446.01 293.35 53299.81 88888.00 2016-11-19 15:52:08.404 324 15445.93 293.44 53299.88 88888.00 2016-11-19 15:52:08.904 324 15445.94 293.46 53299.90 88888.00 2016-11-19 15:52:09.404 324 15446.05 293.46 53299.81 88888.00 2016-11-19 15:52:09.904 324 15445.98 293.52 53299.88 88888.00 2016-11-19 15:52:10.404 324 15446.02 293.45 53299.87 88888.00 2016-11-19 15:52:10.904 324 15446.08 293.36 53299.77 88888.00 2016-11-19 15:52:11.404 324 15445.97 293.38 53299.86 88888.00 2016-11-19 15:52:11.904 324 15445.97 293.41 53299.92 88888.00 2016-11-19 15:52:12.404 324 15446.02 293.40 53299.81 88888.00 2016-11-19 15:52:12.904 324 15445.94 293.48 53299.86 88888.00 2016-11-19 15:52:13.404 324 15445.94 293.41 53299.94 88888.00 2016-11-19 15:52:13.904 324 15445.97 293.37 53299.79 88888.00 2016-11-19 15:52:14.404 324 15445.88 293.41 53299.83 88888.00 2016-11-19 15:52:14.904 324 15445.90 293.43 53299.94 88888.00 2016-11-19 15:52:15.404 324 15446.02 293.34 53299.88 88888.00 2016-11-19 15:52:15.904 324 15445.97 293.36 53299.89 88888.00 2016-11-19 15:52:16.404 324 15445.95 293.40 53299.99 88888.00 2016-11-19 15:52:16.904 324 15446.01 293.37 53299.91 88888.00 2016-11-19 15:52:17.404 324 15445.98 293.43 53299.92 88888.00 2016-11-19 15:52:17.904 324 15445.97 293.43 53299.95 88888.00 2016-11-19 15:52:18.404 324 15446.01 293.45 53299.85 88888.00 2016-11-19 15:52:18.904 324 15445.92 293.49 53299.95 88888.00 2016-11-19 15:52:19.404 324 15445.94 293.45 53300.02 88888.00 2016-11-19 15:52:19.904 324 15445.96 293.48 53299.96 88888.00 2016-11-19 15:52:20.404 324 15445.90 293.57 53299.92 88888.00 2016-11-19 15:52:20.904 324 15445.93 293.46 53299.98 88888.00 2016-11-19 15:52:21.404 324 15445.99 293.42 53299.99 88888.00 2016-11-19 15:52:21.904 324 15445.98 293.45 53300.00 88888.00 2016-11-19 15:52:22.404 324 15446.02 293.44 53300.09 88888.00 2016-11-19 15:52:22.904 324 15445.99 293.44 53299.98 88888.00 2016-11-19 15:52:23.404 324 15445.95 293.44 53299.97 88888.00 2016-11-19 15:52:23.904 324 15446.06 293.40 53299.97 88888.00 2016-11-19 15:52:24.404 324 15446.04 293.46 53299.92 88888.00 2016-11-19 15:52:24.904 324 15445.98 293.53 53299.97 88888.00 2016-11-19 15:52:25.404 324 15446.06 293.45 53299.99 88888.00 2016-11-19 15:52:25.904 324 15446.04 293.41 53299.94 88888.00 2016-11-19 15:52:26.404 324 15445.99 293.38 53300.08 88888.00 2016-11-19 15:52:26.904 324 15446.06 293.31 53300.07 88888.00 2016-11-19 15:52:27.404 324 15446.02 293.36 53300.09 88888.00 2016-11-19 15:52:27.904 324 15445.98 293.36 53300.17 88888.00 2016-11-19 15:52:28.404 324 15446.06 293.36 53300.15 88888.00 2016-11-19 15:52:28.904 324 15445.97 293.38 53300.17 88888.00 2016-11-19 15:52:29.404 324 15445.93 293.34 53300.23 88888.00 2016-11-19 15:52:29.904 324 15445.97 293.32 53300.07 88888.00 2016-11-19 15:52:30.404 324 15445.93 293.35 53300.15 88888.00 2016-11-19 15:52:30.904 324 15445.96 293.33 53300.15 88888.00 2016-11-19 15:52:31.404 324 15445.99 293.31 53300.03 88888.00 2016-11-19 15:52:31.904 324 15445.84 293.34 53300.08 88888.00 2016-11-19 15:52:32.404 324 15445.86 293.29 53300.10 88888.00 2016-11-19 15:52:32.904 324 15445.97 293.28 53300.10 88888.00 2016-11-19 15:52:33.404 324 15445.93 293.41 53300.20 88888.00 2016-11-19 15:52:33.904 324 15445.83 293.44 53300.19 88888.00 2016-11-19 15:52:34.404 324 15445.90 293.42 53300.18 88888.00 2016-11-19 15:52:34.904 324 15445.80 293.41 53300.23 88888.00 2016-11-19 15:52:35.404 324 15445.81 293.40 53300.21 88888.00 2016-11-19 15:52:35.904 324 15445.98 293.37 53300.21 88888.00 2016-11-19 15:52:36.404 324 15445.93 293.32 53300.22 88888.00 2016-11-19 15:52:36.904 324 15445.86 293.31 53300.19 88888.00 2016-11-19 15:52:37.404 324 15445.92 293.27 53300.20 88888.00 2016-11-19 15:52:37.904 324 15445.89 293.36 53300.24 88888.00 2016-11-19 15:52:38.404 324 15445.81 293.42 53300.18 88888.00 2016-11-19 15:52:38.904 324 15445.86 293.36 53300.16 88888.00 2016-11-19 15:52:39.404 324 15445.89 293.32 53300.24 88888.00 2016-11-19 15:52:39.904 324 15445.84 293.38 53300.21 88888.00 2016-11-19 15:52:40.404 324 15445.85 293.35 53300.28 88888.00 2016-11-19 15:52:40.904 324 15445.88 293.32 53300.20 88888.00 2016-11-19 15:52:41.404 324 15445.81 293.36 53300.07 88888.00 2016-11-19 15:52:41.904 324 15445.80 293.35 53300.06 88888.00 2016-11-19 15:52:42.404 324 15445.86 293.33 53300.13 88888.00 2016-11-19 15:52:42.904 324 15445.81 293.32 53300.12 88888.00 2016-11-19 15:52:43.404 324 15445.79 293.25 53300.18 88888.00 2016-11-19 15:52:43.904 324 15445.85 293.21 53300.20 88888.00 2016-11-19 15:52:44.404 324 15445.84 293.34 53300.20 88888.00 2016-11-19 15:52:44.904 324 15445.79 293.33 53300.30 88888.00 2016-11-19 15:52:45.404 324 15445.87 293.21 53300.31 88888.00 2016-11-19 15:52:45.904 324 15445.90 293.21 53300.23 88888.00 2016-11-19 15:52:46.404 324 15445.86 293.25 53300.30 88888.00 2016-11-19 15:52:46.904 324 15445.87 293.21 53300.19 88888.00 2016-11-19 15:52:47.404 324 15445.90 293.18 53300.13 88888.00 2016-11-19 15:52:47.904 324 15445.81 293.25 53300.09 88888.00 2016-11-19 15:52:48.404 324 15445.80 293.29 53299.99 88888.00 2016-11-19 15:52:48.904 324 15445.90 293.31 53300.00 88888.00 2016-11-19 15:52:49.404 324 15445.87 293.27 53300.05 88888.00 2016-11-19 15:52:49.904 324 15445.81 293.27 53299.99 88888.00 2016-11-19 15:52:50.404 324 15445.88 293.23 53300.02 88888.00 2016-11-19 15:52:50.904 324 15445.89 293.23 53300.13 88888.00 2016-11-19 15:52:51.404 324 15445.87 293.23 53300.13 88888.00 2016-11-19 15:52:51.904 324 15445.90 293.19 53300.07 88888.00 2016-11-19 15:52:52.404 324 15445.97 293.18 53300.07 88888.00 2016-11-19 15:52:52.904 324 15445.90 293.25 53299.90 88888.00 2016-11-19 15:52:53.404 324 15445.86 293.23 53299.95 88888.00 2016-11-19 15:52:53.904 324 15445.90 293.14 53300.06 88888.00 2016-11-19 15:52:54.404 324 15446.02 293.15 53300.01 88888.00 2016-11-19 15:52:54.904 324 15445.99 293.18 53300.05 88888.00 2016-11-19 15:52:55.404 324 15445.96 293.15 53300.10 88888.00 2016-11-19 15:52:55.904 324 15445.96 293.18 53300.04 88888.00 2016-11-19 15:52:56.404 324 15445.93 293.18 53300.13 88888.00 2016-11-19 15:52:56.904 324 15445.95 293.15 53300.19 88888.00 2016-11-19 15:52:57.404 324 15445.98 293.16 53300.19 88888.00 2016-11-19 15:52:57.904 324 15445.89 293.25 53300.21 88888.00 2016-11-19 15:52:58.404 324 15445.90 293.19 53300.12 88888.00 2016-11-19 15:52:58.904 324 15445.96 293.18 53300.05 88888.00 2016-11-19 15:52:59.404 324 15445.86 293.27 53300.20 88888.00 2016-11-19 15:52:59.904 324 15445.88 293.24 53300.16 88888.00 2016-11-19 15:53:00.404 324 15445.98 293.17 53300.08 88888.00 2016-11-19 15:53:00.904 324 15445.90 293.18 53300.11 88888.00 2016-11-19 15:53:01.404 324 15445.87 293.15 53300.07 88888.00 2016-11-19 15:53:01.904 324 15445.92 293.16 53300.06 88888.00 2016-11-19 15:53:02.404 324 15445.96 293.20 53300.08 88888.00 2016-11-19 15:53:02.904 324 15445.89 293.27 53300.01 88888.00 2016-11-19 15:53:03.404 324 15445.93 293.26 53300.00 88888.00 2016-11-19 15:53:03.904 324 15445.90 293.23 53300.06 88888.00 2016-11-19 15:53:04.404 324 15445.83 293.21 53299.99 88888.00 2016-11-19 15:53:04.904 324 15445.90 293.24 53300.02 88888.00 2016-11-19 15:53:05.404 324 15445.97 293.21 53300.05 88888.00 2016-11-19 15:53:05.904 324 15445.94 293.26 53299.97 88888.00 2016-11-19 15:53:06.404 324 15445.96 293.24 53300.01 88888.00 2016-11-19 15:53:06.904 324 15446.06 293.15 53300.08 88888.00 2016-11-19 15:53:07.404 324 15446.03 293.14 53299.99 88888.00 2016-11-19 15:53:07.904 324 15445.84 293.16 53300.09 88888.00 2016-11-19 15:53:08.404 324 15445.85 293.05 53300.17 88888.00 2016-11-19 15:53:08.904 324 15445.92 293.14 53300.08 88888.00 2016-11-19 15:53:09.404 324 15445.94 293.29 53300.12 88888.00 2016-11-19 15:53:09.904 324 15445.97 293.29 53300.09 88888.00 2016-11-19 15:53:10.404 324 15446.04 293.32 53300.05 88888.00 2016-11-19 15:53:10.904 324 15445.96 293.34 53300.15 88888.00 2016-11-19 15:53:11.404 324 15445.98 293.28 53300.18 88888.00 2016-11-19 15:53:11.904 324 15446.05 293.19 53300.10 88888.00 2016-11-19 15:53:12.404 324 15445.97 293.27 53300.21 88888.00 2016-11-19 15:53:12.904 324 15446.02 293.26 53300.08 88888.00 2016-11-19 15:53:13.404 324 15446.08 293.25 53300.05 88888.00 2016-11-19 15:53:13.904 324 15446.01 293.24 53300.10 88888.00 2016-11-19 15:53:14.404 324 15445.99 293.35 53300.02 88888.00 2016-11-19 15:53:14.904 324 15446.03 293.35 53300.09 88888.00 2016-11-19 15:53:15.404 324 15445.94 293.38 53300.10 88888.00 2016-11-19 15:53:15.904 324 15445.94 293.35 53300.04 88888.00 2016-11-19 15:53:16.404 324 15445.99 293.29 53300.11 88888.00 2016-11-19 15:53:16.904 324 15445.93 293.36 53300.11 88888.00 2016-11-19 15:53:17.404 324 15445.96 293.43 53300.07 88888.00 2016-11-19 15:53:17.904 324 15446.01 293.41 53300.13 88888.00 2016-11-19 15:53:18.404 324 15446.02 293.41 53300.16 88888.00 2016-11-19 15:53:18.904 324 15446.02 293.36 53300.22 88888.00 2016-11-19 15:53:19.404 324 15446.06 293.32 53300.22 88888.00 2016-11-19 15:53:19.904 324 15445.96 293.42 53300.19 88888.00 2016-11-19 15:53:20.404 324 15445.96 293.46 53300.20 88888.00 2016-11-19 15:53:20.904 324 15445.97 293.34 53300.23 88888.00 2016-11-19 15:53:21.404 324 15445.93 293.38 53300.17 88888.00 2016-11-19 15:53:21.904 324 15445.96 293.40 53300.23 88888.00 2016-11-19 15:53:22.404 324 15446.03 293.41 53300.18 88888.00 2016-11-19 15:53:22.904 324 15445.97 293.46 53300.12 88888.00 2016-11-19 15:53:23.404 324 15445.93 293.49 53300.13 88888.00 2016-11-19 15:53:23.904 324 15446.02 293.54 53300.09 88888.00 2016-11-19 15:53:24.404 324 15446.02 293.57 53300.10 88888.00 2016-11-19 15:53:24.904 324 15446.08 293.46 53300.05 88888.00 2016-11-19 15:53:25.404 324 15446.08 293.49 53299.95 88888.00 2016-11-19 15:53:25.904 324 15445.94 293.46 53299.94 88888.00 2016-11-19 15:53:26.404 324 15445.98 293.42 53299.94 88888.00 2016-11-19 15:53:26.904 324 15445.98 293.48 53299.81 88888.00 2016-11-19 15:53:27.404 324 15446.01 293.48 53299.76 88888.00 2016-11-19 15:53:27.904 324 15446.12 293.38 53299.72 88888.00 2016-11-19 15:53:28.404 324 15446.16 293.43 53299.57 88888.00 2016-11-19 15:53:28.904 324 15446.12 293.35 53299.40 88888.00 2016-11-19 15:53:29.404 324 15446.20 293.32 53299.34 88888.00 2016-11-19 15:53:29.904 324 15446.17 293.33 53299.21 88888.00 2016-11-19 15:53:30.404 324 15446.21 293.28 53299.04 88888.00 2016-11-19 15:53:30.904 324 15446.34 293.24 53298.88 88888.00 2016-11-19 15:53:31.404 324 15446.31 293.26 53298.85 88888.00 2016-11-19 15:53:31.904 324 15446.42 293.29 53298.71 88888.00 2016-11-19 15:53:32.404 324 15446.50 293.33 53298.55 88888.00 2016-11-19 15:53:32.904 324 15446.60 293.36 53298.39 88888.00 2016-11-19 15:53:33.404 324 15446.70 293.44 53298.36 88888.00 2016-11-19 15:53:33.904 324 15446.66 293.55 53298.42 88888.00 2016-11-19 15:53:34.404 324 15446.72 293.59 53298.44 88888.00 2016-11-19 15:53:34.904 324 15446.71 293.67 53298.37 88888.00 2016-11-19 15:53:35.404 324 15446.86 293.68 53298.26 88888.00 2016-11-19 15:53:35.904 324 15446.78 293.79 53298.35 88888.00 2016-11-19 15:53:36.404 324 15446.77 293.79 53298.46 88888.00 2016-11-19 15:53:36.904 324 15446.71 293.80 53298.46 88888.00 2016-11-19 15:53:37.404 324 15446.75 293.81 53298.40 88888.00 2016-11-19 15:53:37.904 324 15446.76 293.88 53298.39 88888.00 2016-11-19 15:53:38.404 324 15446.77 293.94 53298.49 88888.00 2016-11-19 15:53:38.904 324 15446.74 293.96 53298.57 88888.00 2016-11-19 15:53:39.404 324 15446.79 294.04 53298.42 88888.00 2016-11-19 15:53:39.904 324 15446.86 294.12 53298.31 88888.00 2016-11-19 15:53:40.404 324 15446.96 294.16 53298.36 88888.00 2016-11-19 15:53:40.904 324 15446.98 294.14 53298.39 88888.00 2016-11-19 15:53:41.404 324 15447.03 294.24 53298.29 88888.00 2016-11-19 15:53:41.904 324 15447.14 294.29 53298.14 88888.00 2016-11-19 15:53:42.404 324 15447.29 294.44 53298.00 88888.00 2016-11-19 15:53:42.904 324 15447.47 294.47 53297.88 88888.00 2016-11-19 15:53:43.404 324 15447.65 294.57 53297.66 88888.00 2016-11-19 15:53:43.904 324 15447.86 294.79 53297.38 88888.00 2016-11-19 15:53:44.404 324 15448.00 294.99 53297.05 88888.00 2016-11-19 15:53:44.904 324 15448.16 295.19 53296.75 88888.00 2016-11-19 15:53:45.404 324 15448.33 295.44 53296.40 88888.00 2016-11-19 15:53:45.904 324 15448.43 295.76 53295.92 88888.00 2016-11-19 15:53:46.404 324 15448.48 296.17 53295.43 88888.00 2016-11-19 15:53:46.904 324 15448.51 296.65 53294.90 88888.00 2016-11-19 15:53:47.404 324 15448.41 297.17 53294.26 88888.00 2016-11-19 15:53:47.904 324 15448.20 297.70 53293.59 88888.00 2016-11-19 15:53:48.404 324 15447.86 298.22 53292.95 88888.00 2016-11-19 15:53:48.904 324 15447.32 298.68 53292.28 88888.00 2016-11-19 15:53:49.404 324 15446.61 298.90 53291.71 88888.00 2016-11-19 15:53:49.904 324 15445.79 298.84 53291.26 88888.00 2016-11-19 15:53:50.404 324 15445.00 298.35 53290.98 88888.00 2016-11-19 15:53:50.904 324 15444.41 297.50 53291.02 88888.00 2016-11-19 15:53:51.404 324 15444.06 296.54 53291.36 88888.00 2016-11-19 15:53:51.904 324 15443.99 295.60 53292.00 88888.00 2016-11-19 15:53:52.404 324 15444.08 294.80 53292.95 88888.00 2016-11-19 15:53:52.904 324 15444.45 294.18 53293.91 88888.00 2016-11-19 15:53:53.404 324 15444.88 293.74 53294.84 88888.00 2016-11-19 15:53:53.904 324 15445.23 293.53 53295.78 88888.00 2016-11-19 15:53:54.404 324 15445.50 293.45 53296.47 88888.00 2016-11-19 15:53:54.904 324 15445.72 293.38 53297.16 88888.00 2016-11-19 15:53:55.404 324 15445.88 293.41 53297.69 88888.00 2016-11-19 15:53:55.904 324 15445.98 293.45 53298.16 88888.00 2016-11-19 15:53:56.404 324 15446.16 293.49 53298.55 88888.00 2016-11-19 15:53:56.904 324 15446.14 293.53 53298.92 88888.00 2016-11-19 15:53:57.404 324 15446.08 293.60 53299.19 88888.00 2016-11-19 15:53:57.904 324 15446.18 293.60 53299.30 88888.00 2016-11-19 15:53:58.404 324 15446.22 293.71 53299.42 88888.00 2016-11-19 15:53:58.904 324 15446.24 293.72 53299.59 88888.00 2016-11-19 15:53:59.404 324 15446.22 293.67 53299.71 88888.00 2016-11-19 15:53:59.904 324 15446.23 293.77 53299.71 88888.00 2016-11-19 15:54:00.404 324 15446.26 293.84 53299.82 88888.00 2016-11-19 15:54:00.904 324 15446.26 293.88 53299.86 88888.00 2016-11-19 15:54:01.404 324 15446.47 293.84 53299.94 88888.00 2016-11-19 15:54:01.904 324 15446.38 293.92 53300.07 88888.00 2016-11-19 15:54:02.404 324 15446.43 293.92 53300.04 88888.00 2016-11-19 15:54:02.904 324 15446.40 293.93 53300.01 88888.00 2016-11-19 15:54:03.404 324 15446.36 293.94 53300.03 88888.00 2016-11-19 15:54:03.904 324 15446.36 293.93 53300.06 88888.00 2016-11-19 15:54:04.404 324 15446.36 293.88 53300.10 88888.00 2016-11-19 15:54:04.904 324 15446.38 293.86 53300.05 88888.00 2016-11-19 15:54:05.404 324 15446.33 293.90 53300.10 88888.00 2016-11-19 15:54:05.904 324 15446.30 293.92 53300.07 88888.00 2016-11-19 15:54:06.404 324 15446.22 293.85 53300.06 88888.00 2016-11-19 15:54:06.904 324 15446.23 293.83 53300.10 88888.00 2016-11-19 15:54:07.404 324 15446.21 293.86 53300.01 88888.00 2016-11-19 15:54:07.904 324 15446.24 293.84 53300.05 88888.00 2016-11-19 15:54:08.404 324 15446.24 293.87 53300.02 88888.00 2016-11-19 15:54:08.904 324 15446.26 293.90 53300.02 88888.00 2016-11-19 15:54:09.404 324 15446.29 293.95 53300.09 88888.00 2016-11-19 15:54:09.904 324 15446.27 293.88 53300.10 88888.00 2016-11-19 15:54:10.404 324 15446.31 293.85 53300.15 88888.00 2016-11-19 15:54:10.904 324 15446.25 293.93 53300.15 88888.00 2016-11-19 15:54:11.404 324 15446.34 293.96 53300.08 88888.00 2016-11-19 15:54:11.904 324 15446.26 293.94 53300.13 88888.00 2016-11-19 15:54:12.404 324 15446.31 293.94 53300.07 88888.00 2016-11-19 15:54:12.904 324 15446.31 294.01 53300.02 88888.00 2016-11-19 15:54:13.404 324 15446.32 293.97 53300.02 88888.00 2016-11-19 15:54:13.904 324 15446.38 293.97 53299.97 88888.00 2016-11-19 15:54:14.404 324 15446.32 294.00 53300.00 88888.00 2016-11-19 15:54:14.904 324 15446.31 294.01 53299.96 88888.00 2016-11-19 15:54:15.404 324 15446.31 294.00 53299.91 88888.00 2016-11-19 15:54:15.904 324 15446.31 293.95 53299.96 88888.00 2016-11-19 15:54:16.404 324 15446.32 293.95 53299.87 88888.00 2016-11-19 15:54:16.904 324 15446.47 294.00 53299.94 88888.00 2016-11-19 15:54:17.404 324 15446.44 294.01 53300.00 88888.00 2016-11-19 15:54:17.904 324 15446.52 294.02 53299.97 88888.00 2016-11-19 15:54:18.404 324 15446.39 294.01 53299.98 88888.00 2016-11-19 15:54:18.904 324 15446.54 293.97 53299.94 88888.00 2016-11-19 15:54:19.404 324 15446.51 293.97 53300.00 88888.00 2016-11-19 15:54:19.904 324 15446.56 293.86 53300.00 88888.00 2016-11-19 15:54:20.404 324 15446.49 293.94 53299.95 88888.00 2016-11-19 15:54:20.904 324 15446.48 293.96 53300.01 88888.00 2016-11-19 15:54:21.404 324 15446.48 293.98 53299.98 88888.00 2016-11-19 15:54:21.904 324 15446.53 293.90 53300.02 88888.00 2016-11-19 15:54:22.404 324 15446.50 293.86 53300.04 88888.00 2016-11-19 15:54:22.904 324 15446.60 293.81 53300.06 88888.00 2016-11-19 15:54:23.404 324 15446.52 293.83 53300.07 88888.00 2016-11-19 15:54:23.904 324 15446.54 293.76 53300.04 88888.00 2016-11-19 15:54:24.404 324 15446.47 293.78 53300.07 88888.00 2016-11-19 15:54:24.904 324 15446.57 293.76 53300.08 88888.00 2016-11-19 15:54:25.404 324 15446.59 293.76 53300.17 88888.00 2016-11-19 15:54:25.904 324 15446.58 293.84 53300.05 88888.00 2016-11-19 15:54:26.404 324 15446.61 293.87 53300.07 88888.00 2016-11-19 15:54:26.904 324 15446.59 293.83 53300.08 88888.00 2016-11-19 15:54:27.404 324 15446.65 293.79 53300.06 88888.00 2016-11-19 15:54:27.904 324 15446.58 293.81 53300.03 88888.00 2016-11-19 15:54:28.404 324 15446.60 293.85 53300.01 88888.00 2016-11-19 15:54:28.904 324 15446.52 293.84 53300.02 88888.00 2016-11-19 15:54:29.404 324 15446.53 293.78 53299.99 88888.00 2016-11-19 15:54:29.904 324 15446.48 293.74 53300.04 88888.00 2016-11-19 15:54:30.404 324 15446.54 293.74 53300.00 88888.00 2016-11-19 15:54:30.904 324 15446.54 293.74 53299.99 88888.00 2016-11-19 15:54:31.404 324 15446.58 293.70 53299.96 88888.00 2016-11-19 15:54:31.904 324 15446.58 293.74 53299.79 88888.00 2016-11-19 15:54:32.404 324 15446.66 293.83 53299.80 88888.00 2016-11-19 15:54:32.904 324 15446.74 293.89 53299.79 88888.00 2016-11-19 15:54:33.404 324 15446.78 293.87 53299.84 88888.00 2016-11-19 15:54:33.904 324 15446.74 293.87 53299.83 88888.00 2016-11-19 15:54:34.404 324 15446.79 293.79 53299.78 88888.00 2016-11-19 15:54:34.904 324 15446.75 293.77 53299.85 88888.00 2016-11-19 15:54:35.404 324 15446.81 293.80 53299.81 88888.00 2016-11-19 15:54:35.904 324 15446.75 293.83 53299.83 88888.00 2016-11-19 15:54:36.404 324 15446.74 293.77 53299.76 88888.00 2016-11-19 15:54:36.904 324 15446.79 293.84 53299.80 88888.00 2016-11-19 15:54:37.404 324 15446.83 293.83 53299.81 88888.00 2016-11-19 15:54:37.904 324 15446.80 293.87 53299.76 88888.00 2016-11-19 15:54:38.404 324 15446.81 293.87 53299.79 88888.00 2016-11-19 15:54:38.904 324 15446.81 293.92 53299.75 88888.00 2016-11-19 15:54:39.404 324 15446.80 293.89 53299.79 88888.00 2016-11-19 15:54:39.904 324 15446.74 293.90 53299.85 88888.00 2016-11-19 15:54:40.404 324 15446.80 293.92 53299.84 88888.00 2016-11-19 15:54:40.904 324 15446.75 293.94 53299.86 88888.00 2016-11-19 15:54:41.404 324 15446.85 293.90 53299.86 88888.00 2016-11-19 15:54:41.904 324 15446.84 293.97 53299.95 88888.00 2016-11-19 15:54:42.404 324 15446.87 293.93 53299.88 88888.00 2016-11-19 15:54:42.904 324 15446.81 293.87 53299.89 88888.00 2016-11-19 15:54:43.404 324 15446.79 293.86 53299.89 88888.00 2016-11-19 15:54:43.904 324 15446.83 293.88 53299.82 88888.00 2016-11-19 15:54:44.404 324 15446.86 293.87 53299.86 88888.00 2016-11-19 15:54:44.904 324 15446.81 293.87 53299.82 88888.00 2016-11-19 15:54:45.404 324 15446.80 293.81 53299.91 88888.00 2016-11-19 15:54:45.904 324 15446.85 293.83 53299.87 88888.00 2016-11-19 15:54:46.404 324 15446.81 293.87 53299.96 88888.00 2016-11-19 15:54:46.904 324 15446.71 293.86 53299.96 88888.00 2016-11-19 15:54:47.404 324 15446.70 293.88 53299.89 88888.00 2016-11-19 15:54:47.904 324 15446.69 293.87 53299.98 88888.00 2016-11-19 15:54:48.404 324 15446.76 293.92 53299.98 88888.00 2016-11-19 15:54:48.904 324 15446.69 293.90 53300.06 88888.00 2016-11-19 15:54:49.404 324 15446.69 293.90 53300.00 88888.00 2016-11-19 15:54:49.904 324 15446.75 293.86 53300.06 88888.00 2016-11-19 15:54:50.404 324 15446.76 293.87 53300.05 88888.00 2016-11-19 15:54:50.904 324 15446.71 293.90 53299.95 88888.00 2016-11-19 15:54:51.404 324 15446.69 293.95 53299.94 88888.00 2016-11-19 15:54:51.904 324 15446.69 293.94 53299.90 88888.00 2016-11-19 15:54:52.404 324 15446.69 293.95 53300.04 88888.00 2016-11-19 15:54:52.904 324 15446.71 293.92 53300.05 88888.00 2016-11-19 15:54:53.404 324 15446.62 293.93 53300.09 88888.00 2016-11-19 15:54:53.904 324 15446.58 293.97 53300.10 88888.00 2016-11-19 15:54:54.404 324 15446.54 294.00 53300.12 88888.00 2016-11-19 15:54:54.904 324 15446.50 293.95 53300.13 88888.00 2016-11-19 15:54:55.404 324 15446.50 293.88 53300.04 88888.00 2016-11-19 15:54:55.904 324 15446.52 293.88 53300.10 88888.00 2016-11-19 15:54:56.404 324 15446.59 293.92 53300.05 88888.00 2016-11-19 15:54:56.904 324 15446.52 293.89 53300.05 88888.00 2016-11-19 15:54:57.404 324 15446.56 293.84 53300.03 88888.00 2016-11-19 15:54:57.904 324 15446.58 293.88 53300.06 88888.00 2016-11-19 15:54:58.404 324 15446.63 293.92 53300.08 88888.00 2016-11-19 15:54:58.904 324 15446.65 293.95 53300.06 88888.00 2016-11-19 15:54:59.404 324 15446.67 293.85 53300.09 88888.00 2016-11-19 15:54:59.904 324 15446.65 293.80 53300.06 88888.00 2016-11-19 15:55:00.404 324 15446.67 293.75 53300.06 88888.00 2016-11-19 15:55:00.904 324 15446.61 293.79 53300.02 88888.00 2016-11-19 15:55:01.404 324 15446.71 293.84 53300.01 88888.00 2016-11-19 15:55:01.904 324 15446.61 293.86 53299.98 88888.00 2016-11-19 15:55:02.404 324 15446.66 293.81 53299.94 88888.00 2016-11-19 15:55:02.904 324 15446.57 293.80 53299.94 88888.00 2016-11-19 15:55:03.404 324 15446.65 293.80 53299.91 88888.00 2016-11-19 15:55:03.904 324 15446.57 293.84 53300.03 88888.00 2016-11-19 15:55:04.404 324 15446.63 293.85 53300.00 88888.00 2016-11-19 15:55:04.904 324 15446.60 293.92 53300.03 88888.00 2016-11-19 15:55:05.404 324 15446.60 293.88 53300.00 88888.00 2016-11-19 15:55:05.904 324 15446.56 293.90 53300.00 88888.00 2016-11-19 15:55:06.404 324 15446.56 293.80 53300.00 88888.00 2016-11-19 15:55:06.904 324 15446.47 293.77 53299.97 88888.00 2016-11-19 15:55:07.404 324 15446.54 293.74 53300.01 88888.00 2016-11-19 15:55:07.904 324 15446.54 293.83 53299.98 88888.00 2016-11-19 15:55:08.404 324 15446.50 293.83 53300.01 88888.00 2016-11-19 15:55:08.904 324 15446.51 293.80 53300.03 88888.00 2016-11-19 15:55:09.404 324 15446.54 293.76 53299.98 88888.00 2016-11-19 15:55:09.904 324 15446.51 293.79 53300.02 88888.00 2016-11-19 15:55:10.404 324 15446.49 293.84 53299.97 88888.00 2016-11-19 15:55:10.904 324 15446.50 293.84 53300.00 88888.00 2016-11-19 15:55:11.404 324 15446.42 293.83 53300.00 88888.00 2016-11-19 15:55:11.904 324 15446.54 293.79 53300.02 88888.00 2016-11-19 15:55:12.404 324 15446.42 293.81 53300.04 88888.00 2016-11-19 15:55:12.904 324 15446.48 293.81 53299.94 88888.00 2016-11-19 15:55:13.404 324 15446.35 293.88 53300.00 88888.00 2016-11-19 15:55:13.904 324 15446.42 293.85 53299.98 88888.00 2016-11-19 15:55:14.404 324 15446.42 293.88 53300.01 88888.00 2016-11-19 15:55:14.904 324 15446.43 293.88 53300.02 88888.00 2016-11-19 15:55:15.404 324 15446.45 293.89 53299.99 88888.00 2016-11-19 15:55:15.904 324 15446.44 293.89 53300.07 88888.00 2016-11-19 15:55:16.404 324 15446.49 293.86 53300.00 88888.00 2016-11-19 15:55:16.904 324 15446.44 293.85 53299.91 88888.00 2016-11-19 15:55:17.404 324 15446.45 293.84 53299.89 88888.00 2016-11-19 15:55:17.904 324 15446.45 293.88 53299.83 88888.00 2016-11-19 15:55:18.404 324 15446.48 293.81 53299.91 88888.00 2016-11-19 15:55:18.904 324 15446.42 293.79 53299.88 88888.00 2016-11-19 15:55:19.404 324 15446.49 293.78 53299.92 88888.00 2016-11-19 15:55:19.904 324 15446.39 293.84 53299.92 88888.00 2016-11-19 15:55:20.404 324 15446.41 293.81 53299.88 88888.00 2016-11-19 15:55:20.904 324 15446.35 293.83 53299.94 88888.00 2016-11-19 15:55:21.404 324 15446.42 293.78 53299.92 88888.00 2016-11-19 15:55:21.904 324 15446.45 293.76 53299.90 88888.00 2016-11-19 15:55:22.404 324 15446.43 293.75 53299.92 88888.00 2016-11-19 15:55:22.904 324 15446.44 293.75 53299.82 88888.00 2016-11-19 15:55:23.404 324 15446.34 293.71 53299.88 88888.00 2016-11-19 15:55:23.904 324 15446.40 293.70 53299.82 88888.00 2016-11-19 15:55:24.404 324 15446.34 293.79 53299.64 88888.00 2016-11-19 15:55:24.904 324 15446.41 293.74 53299.59 88888.00 2016-11-19 15:55:25.404 324 15446.33 293.79 53299.52 88888.00 2016-11-19 15:55:25.904 324 15446.33 293.80 53299.41 88888.00 2016-11-19 15:55:26.404 324 15446.24 293.80 53299.39 88888.00 2016-11-19 15:55:26.904 324 15446.20 293.80 53299.37 88888.00 2016-11-19 15:55:27.404 324 15446.30 293.74 53299.16 88888.00 2016-11-19 15:55:27.904 324 15446.20 293.81 53299.00 88888.00 2016-11-19 15:55:28.404 324 15446.21 293.80 53298.88 88888.00 2016-11-19 15:55:28.904 324 15446.15 293.75 53298.75 88888.00 2016-11-19 15:55:29.404 324 15446.18 293.74 53298.60 88888.00 2016-11-19 15:55:29.904 324 15446.23 293.78 53298.42 88888.00 2016-11-19 15:55:30.404 324 15446.18 293.78 53298.25 88888.00 2016-11-19 15:55:30.904 324 15446.26 293.74 53298.14 88888.00 2016-11-19 15:55:31.404 324 15446.20 293.79 53298.07 88888.00 2016-11-19 15:55:31.904 324 15446.21 293.80 53297.98 88888.00 2016-11-19 15:55:32.404 324 15446.15 293.81 53297.89 88888.00 2016-11-19 15:55:32.904 324 15446.04 293.75 53297.94 88888.00 2016-11-19 15:55:33.404 324 15446.04 293.68 53298.04 88888.00 2016-11-19 15:55:33.904 324 15445.99 293.81 53298.10 88888.00 2016-11-19 15:55:34.404 324 15446.03 293.80 53298.22 88888.00 2016-11-19 15:55:34.904 324 15446.03 293.76 53298.30 88888.00 2016-11-19 15:55:35.404 324 15445.98 293.66 53298.39 88888.00 2016-11-19 15:55:35.904 324 15446.07 293.61 53298.44 88888.00 2016-11-19 15:55:36.404 324 15446.02 293.72 53298.53 88888.00 2016-11-19 15:55:36.904 324 15445.99 293.76 53298.64 88888.00 2016-11-19 15:55:37.404 324 15446.01 293.74 53298.85 88888.00 2016-11-19 15:55:37.904 324 15446.03 293.76 53298.94 88888.00 2016-11-19 15:55:38.404 324 15446.12 293.74 53298.94 88888.00 2016-11-19 15:55:38.904 324 15446.04 293.80 53298.97 88888.00 2016-11-19 15:55:39.404 324 15446.03 293.76 53299.09 88888.00 2016-11-19 15:55:39.904 324 15446.05 293.63 53299.27 88888.00 2016-11-19 15:55:40.404 324 15446.03 293.60 53299.28 88888.00 2016-11-19 15:55:40.904 324 15446.09 293.60 53299.25 88888.00 2016-11-19 15:55:41.404 324 15446.14 293.68 53299.24 88888.00 2016-11-19 15:55:41.904 324 15446.02 293.69 53299.27 88888.00 2016-11-19 15:55:42.404 324 15446.05 293.63 53299.22 88888.00 2016-11-19 15:55:42.904 324 15446.03 293.72 53299.07 88888.00 2016-11-19 15:55:43.404 324 15446.18 293.70 53299.07 88888.00 2016-11-19 15:55:43.904 324 15446.15 293.67 53299.15 88888.00 2016-11-19 15:55:44.404 324 15446.11 293.62 53299.21 88888.00 2016-11-19 15:55:44.904 324 15446.23 293.66 53299.22 88888.00 2016-11-19 15:55:45.404 324 15446.23 293.70 53299.22 88888.00 2016-11-19 15:55:45.904 324 15446.24 293.54 53299.36 88888.00 2016-11-19 15:55:46.404 324 15446.21 293.48 53299.30 88888.00 2016-11-19 15:55:46.904 324 15446.26 293.50 53299.15 88888.00 2016-11-19 15:55:47.404 324 15446.39 293.52 53299.12 88888.00 2016-11-19 15:55:47.904 324 15446.31 293.49 53299.14 88888.00 2016-11-19 15:55:48.404 324 15446.40 293.36 53299.01 88888.00 2016-11-19 15:55:48.904 324 15446.44 293.29 53298.84 88888.00 2016-11-19 15:55:49.404 324 15446.47 293.25 53298.83 88888.00 2016-11-19 15:55:49.904 324 15446.52 293.21 53298.86 88888.00 2016-11-19 15:55:50.404 324 15446.51 293.19 53298.84 88888.00 2016-11-19 15:55:50.904 324 15446.61 293.16 53298.67 88888.00 2016-11-19 15:55:51.404 324 15446.66 293.17 53298.65 88888.00 2016-11-19 15:55:51.904 324 15446.58 293.17 53298.74 88888.00 2016-11-19 15:55:52.404 324 15446.60 293.11 53298.68 88888.00 2016-11-19 15:55:52.904 324 15446.56 293.19 53298.60 88888.00 2016-11-19 15:55:53.404 324 15446.60 293.16 53298.56 88888.00 2016-11-19 15:55:53.904 324 15446.68 293.19 53298.63 88888.00 2016-11-19 15:55:54.404 324 15446.61 293.27 53298.63 88888.00 2016-11-19 15:55:54.904 324 15446.68 293.19 53298.61 88888.00 2016-11-19 15:55:55.404 324 15446.63 293.18 53298.54 88888.00 2016-11-19 15:55:55.904 324 15446.60 293.11 53298.60 88888.00 2016-11-19 15:55:56.404 324 15446.62 293.10 53298.66 88888.00 2016-11-19 15:55:56.904 324 15446.52 293.17 53298.72 88888.00 2016-11-19 15:55:57.404 324 15446.62 293.16 53298.75 88888.00 2016-11-19 15:55:57.904 324 15446.62 293.17 53298.84 88888.00 2016-11-19 15:55:58.404 324 15446.58 293.16 53298.84 88888.00 2016-11-19 15:55:58.904 324 15446.65 293.15 53298.82 88888.00 2016-11-19 15:55:59.404 324 15446.62 293.17 53298.79 88888.00 2016-11-19 15:55:59.904 324 15446.60 293.11 53298.86 88888.00 2016-11-19 15:56:00.404 324 15446.50 293.11 53299.00 88888.00 2016-11-19 15:56:00.904 324 15446.44 293.17 53298.97 88888.00 2016-11-19 15:56:01.404 324 15446.57 293.16 53298.98 88888.00 2016-11-19 15:56:01.904 324 15446.48 293.16 53299.07 88888.00 2016-11-19 15:56:02.404 324 15446.48 293.07 53299.16 88888.00 2016-11-19 15:56:02.904 324 15446.50 293.01 53299.09 88888.00 2016-11-19 15:56:03.404 324 15446.40 293.11 53299.11 88888.00 2016-11-19 15:56:03.904 324 15446.43 293.12 53299.27 88888.00 2016-11-19 15:56:04.404 324 15446.41 293.18 53299.25 88888.00 2016-11-19 15:56:04.904 324 15446.30 293.25 53299.20 88888.00 2016-11-19 15:56:05.404 324 15446.32 293.26 53299.31 88888.00 2016-11-19 15:56:05.904 324 15446.24 293.31 53299.38 88888.00 2016-11-19 15:56:06.404 324 15446.22 293.36 53299.34 88888.00 2016-11-19 15:56:06.904 324 15446.33 293.32 53299.43 88888.00 2016-11-19 15:56:07.404 324 15446.22 293.34 53299.58 88888.00 2016-11-19 15:56:07.904 324 15446.25 293.28 53299.52 88888.00 2016-11-19 15:56:08.404 324 15446.29 293.27 53299.58 88888.00 2016-11-19 15:56:08.904 324 15446.12 293.34 53299.71 88888.00 2016-11-19 15:56:09.404 324 15446.15 293.28 53299.72 88888.00 2016-11-19 15:56:09.904 324 15446.24 293.27 53299.70 88888.00 2016-11-19 15:56:10.404 324 15446.11 293.31 53299.79 88888.00 2016-11-19 15:56:10.904 324 15446.16 293.32 53299.74 88888.00 2016-11-19 15:56:11.404 324 15446.15 293.33 53299.69 88888.00 2016-11-19 15:56:11.904 324 15446.03 293.32 53299.75 88888.00 2016-11-19 15:56:12.404 324 15446.05 293.21 53299.76 88888.00 2016-11-19 15:56:12.904 324 15446.11 293.24 53299.81 88888.00 2016-11-19 15:56:13.404 324 15446.01 293.27 53299.94 88888.00 2016-11-19 15:56:13.904 324 15446.07 293.28 53299.92 88888.00 2016-11-19 15:56:14.404 324 15446.13 293.29 53299.92 88888.00 2016-11-19 15:56:14.904 324 15445.98 293.29 53300.03 88888.00 2016-11-19 15:56:15.404 324 15446.04 293.21 53299.91 88888.00 2016-11-19 15:56:15.904 324 15446.07 293.23 53299.89 88888.00 2016-11-19 15:56:16.404 324 15445.88 293.31 53300.00 88888.00 2016-11-19 15:56:16.904 324 15445.98 293.21 53299.98 88888.00 2016-11-19 15:56:17.404 324 15446.08 293.19 53299.90 88888.00 2016-11-19 15:56:17.904 324 15445.95 293.21 53299.91 88888.00 2016-11-19 15:56:18.404 324 15445.98 293.19 53299.87 88888.00 2016-11-19 15:56:18.904 324 15446.05 293.18 53299.83 88888.00 2016-11-19 15:56:19.404 324 15445.97 293.16 53299.83 88888.00 2016-11-19 15:56:19.904 324 15445.96 293.11 53299.79 88888.00 2016-11-19 15:56:20.404 324 15446.05 293.07 53299.77 88888.00 2016-11-19 15:56:20.904 324 15445.97 293.08 53299.83 88888.00 2016-11-19 15:56:21.404 324 15445.89 293.14 53299.79 88888.00 2016-11-19 15:56:21.904 324 15445.99 293.07 53299.76 88888.00 2016-11-19 15:56:22.404 324 15445.98 293.01 53299.79 88888.00 2016-11-19 15:56:22.904 324 15445.85 292.94 53299.69 88888.00 2016-11-19 15:56:23.404 324 15445.90 292.93 53299.57 88888.00 2016-11-19 15:56:23.904 324 15445.99 292.93 53299.61 88888.00 2016-11-19 15:56:24.404 324 15445.86 292.94 53299.70 88888.00 2016-11-19 15:56:24.904 324 15445.80 292.92 53299.66 88888.00 2016-11-19 15:56:25.404 324 15445.81 292.89 53299.54 88888.00 2016-11-19 15:56:25.904 324 15445.88 292.86 53299.55 88888.00 2016-11-19 15:56:26.404 324 15445.78 292.84 53299.57 88888.00 2016-11-19 15:56:26.904 324 15445.69 292.80 53299.51 88888.00 2016-11-19 15:56:27.404 324 15445.71 292.79 53299.42 88888.00 2016-11-19 15:56:27.904 324 15445.80 292.72 53299.38 88888.00 2016-11-19 15:56:28.404 324 15445.78 292.77 53299.29 88888.00 2016-11-19 15:56:28.904 324 15445.62 292.75 53299.21 88888.00 2016-11-19 15:56:29.404 324 15445.60 292.72 53299.11 88888.00 2016-11-19 15:56:29.904 324 15445.63 292.69 53299.06 88888.00 2016-11-19 15:56:30.404 324 15445.67 292.69 53298.99 88888.00 2016-11-19 15:56:30.904 324 15445.61 292.74 53299.00 88888.00 2016-11-19 15:56:31.404 324 15445.49 292.82 53298.89 88888.00 2016-11-19 15:56:31.904 324 15445.40 292.89 53298.79 88888.00 2016-11-19 15:56:32.404 324 15445.38 292.88 53298.81 88888.00 2016-11-19 15:56:32.904 324 15445.47 292.88 53298.71 88888.00 2016-11-19 15:56:33.404 324 15445.45 293.00 53298.51 88888.00 2016-11-19 15:56:33.904 324 15445.27 293.03 53298.45 88888.00 2016-11-19 15:56:34.404 324 15445.23 293.06 53298.42 88888.00 2016-11-19 15:56:34.904 324 15445.23 293.11 53298.30 88888.00 2016-11-19 15:56:35.404 324 15445.33 293.15 53298.16 88888.00 2016-11-19 15:56:35.904 324 15445.36 293.24 53298.16 88888.00 2016-11-19 15:56:36.404 324 15445.32 293.37 53298.16 88888.00 2016-11-19 15:56:36.904 324 15445.41 293.45 53298.17 88888.00 2016-11-19 15:56:37.404 324 15445.57 293.46 53298.10 88888.00 2016-11-19 15:56:37.904 324 15445.66 293.61 53298.10 88888.00 2016-11-19 15:56:38.404 324 15445.70 293.74 53298.16 88888.00 2016-11-19 15:56:38.904 324 15445.85 293.74 53298.18 88888.00 2016-11-19 15:56:39.404 324 15445.92 293.76 53298.27 88888.00 2016-11-19 15:56:39.904 324 15446.08 293.74 53298.36 88888.00 2016-11-19 15:56:40.404 324 15446.27 293.68 53298.50 88888.00 2016-11-19 15:56:40.904 324 15446.22 293.64 53298.74 88888.00 2016-11-19 15:56:41.404 324 15446.32 293.54 53298.88 88888.00 2016-11-19 15:56:41.904 324 15446.35 293.54 53298.99 88888.00 2016-11-19 15:56:42.404 324 15446.32 293.52 53299.05 88888.00 2016-11-19 15:56:42.904 324 15446.34 293.46 53299.24 88888.00 2016-11-19 15:56:43.404 324 15446.33 293.42 53299.42 88888.00 2016-11-19 15:56:43.904 324 15446.38 293.32 53299.51 88888.00 2016-11-19 15:56:44.404 324 15446.33 293.29 53299.63 88888.00 2016-11-19 15:56:44.904 324 15446.32 293.25 53299.76 88888.00 2016-11-19 15:56:45.404 324 15446.33 293.19 53299.79 88888.00 2016-11-19 15:56:45.904 324 15446.18 293.21 53299.86 88888.00 2016-11-19 15:56:46.404 324 15446.18 293.20 53299.89 88888.00 2016-11-19 15:56:46.904 324 15446.22 293.15 53299.83 88888.00 2016-11-19 15:56:47.404 324 15446.15 293.08 53299.92 88888.00 2016-11-19 15:56:47.904 324 15446.15 293.05 53299.94 88888.00 2016-11-19 15:56:48.404 324 15446.21 293.06 53299.97 88888.00 2016-11-19 15:56:48.904 324 15446.14 293.12 53300.04 88888.00 2016-11-19 15:56:49.404 324 15446.14 293.09 53300.03 88888.00 2016-11-19 15:56:49.904 324 15446.25 293.06 53300.05 88888.00 2016-11-19 15:56:50.404 324 15446.18 293.07 53300.17 88888.00 2016-11-19 15:56:50.904 324 15446.20 293.07 53300.11 88888.00 2016-11-19 15:56:51.404 324 15446.23 293.05 53300.17 88888.00 2016-11-19 15:56:51.904 324 15446.12 293.10 53300.13 88888.00 2016-11-19 15:56:52.404 324 15446.07 293.10 53300.17 88888.00 2016-11-19 15:56:52.904 324 15446.13 293.03 53300.27 88888.00 2016-11-19 15:56:53.404 324 15446.14 293.02 53300.21 88888.00 2016-11-19 15:56:53.904 324 15446.07 293.08 53300.29 88888.00 2016-11-19 15:56:54.404 324 15446.14 293.02 53300.25 88888.00 2016-11-19 15:56:54.904 324 15446.17 293.01 53300.26 88888.00 2016-11-19 15:56:55.404 324 15446.14 293.07 53300.35 88888.00 2016-11-19 15:56:55.904 324 15446.16 293.02 53300.26 88888.00 2016-11-19 15:56:56.404 324 15446.21 293.00 53300.27 88888.00 2016-11-19 15:56:56.904 324 15446.17 293.01 53300.23 88888.00 2016-11-19 15:56:57.404 324 15446.22 292.92 53300.19 88888.00 2016-11-19 15:56:57.904 324 15446.23 292.99 53300.20 88888.00 2016-11-19 15:56:58.404 324 15446.15 293.06 53300.10 88888.00 2016-11-19 15:56:58.904 324 15446.05 293.05 53300.13 88888.00 2016-11-19 15:56:59.404 324 15446.11 293.05 53300.21 88888.00 2016-11-19 15:56:59.904 324 15446.09 293.10 53300.22 88888.00 2016-11-19 15:57:00.404 324 15446.06 293.05 53300.28 88888.00 2016-11-19 15:57:00.904 324 15446.14 293.01 53300.29 88888.00 2016-11-19 15:57:01.404 324 15446.14 292.98 53300.32 88888.00 2016-11-19 15:57:01.904 324 15446.12 292.97 53300.32 88888.00 2016-11-19 15:57:02.404 324 15446.16 292.98 53300.27 88888.00 2016-11-19 15:57:02.904 324 15446.14 292.93 53300.33 88888.00 2016-11-19 15:57:03.404 324 15446.05 292.91 53300.28 88888.00 2016-11-19 15:57:03.904 324 15446.12 292.90 53300.36 88888.00 2016-11-19 15:57:04.404 324 15446.20 292.86 53300.37 88888.00 2016-11-19 15:57:04.904 324 15446.09 292.93 53300.29 88888.00 2016-11-19 15:57:05.404 324 15446.03 292.98 53300.25 88888.00 2016-11-19 15:57:05.904 324 15446.13 292.90 53300.29 88888.00 2016-11-19 15:57:06.404 324 15446.13 292.85 53300.38 88888.00 2016-11-19 15:57:06.904 324 15446.02 292.94 53300.39 88888.00 2016-11-19 15:57:07.404 324 15446.01 292.93 53300.46 88888.00 2016-11-19 15:57:07.904 324 15446.07 292.85 53300.41 88888.00 2016-11-19 15:57:08.404 324 15446.07 292.82 53300.38 88888.00 2016-11-19 15:57:08.904 324 15446.01 292.82 53300.43 88888.00 2016-11-19 15:57:09.404 324 15446.04 292.77 53300.33 88888.00 2016-11-19 15:57:09.904 324 15446.06 292.74 53300.33 88888.00 2016-11-19 15:57:10.404 324 15446.01 292.84 53300.28 88888.00 2016-11-19 15:57:10.904 324 15445.96 292.92 53300.32 88888.00 2016-11-19 15:57:11.404 324 15446.01 292.79 53300.39 88888.00 2016-11-19 15:57:11.904 324 15446.05 292.77 53300.28 88888.00 2016-11-19 15:57:12.404 324 15445.97 292.77 53300.36 88888.00 2016-11-19 15:57:12.904 324 15445.95 292.79 53300.41 88888.00 2016-11-19 15:57:13.404 324 15446.04 292.75 53300.33 88888.00 2016-11-19 15:57:13.904 324 15446.03 292.74 53300.33 88888.00 2016-11-19 15:57:14.404 324 15445.96 292.74 53300.27 88888.00 2016-11-19 15:57:14.904 324 15445.95 292.73 53300.27 88888.00 2016-11-19 15:57:15.404 324 15446.01 292.72 53300.25 88888.00 2016-11-19 15:57:15.904 324 15446.02 292.72 53300.23 88888.00 2016-11-19 15:57:16.404 324 15445.92 292.76 53300.33 88888.00 2016-11-19 15:57:16.904 324 15445.87 292.75 53300.32 88888.00 2016-11-19 15:57:17.405 324 15445.97 292.67 53300.26 88888.00 2016-11-19 15:57:17.905 324 15446.02 292.67 53300.31 88888.00 2016-11-19 15:57:18.405 324 15445.95 292.69 53300.28 88888.00 2016-11-19 15:57:18.905 324 15445.87 292.71 53300.40 88888.00 2016-11-19 15:57:19.405 324 15445.86 292.63 53300.44 88888.00 2016-11-19 15:57:19.905 324 15445.93 292.65 53300.43 88888.00 2016-11-19 15:57:20.405 324 15445.87 292.71 53300.40 88888.00 2016-11-19 15:57:20.905 324 15445.84 292.73 53300.45 88888.00 2016-11-19 15:57:21.405 324 15445.84 292.79 53300.41 88888.00 2016-11-19 15:57:21.905 324 15445.90 292.74 53300.43 88888.00 2016-11-19 15:57:22.405 324 15445.89 292.75 53300.37 88888.00 2016-11-19 15:57:22.905 324 15445.78 292.71 53300.44 88888.00 2016-11-19 15:57:23.405 324 15445.81 292.67 53300.46 88888.00 2016-11-19 15:57:23.905 324 15445.94 292.62 53300.45 88888.00 2016-11-19 15:57:24.405 324 15445.94 292.64 53300.45 88888.00 2016-11-19 15:57:24.905 324 15445.93 292.71 53300.35 88888.00 2016-11-19 15:57:25.405 324 15445.93 292.69 53300.41 88888.00 2016-11-19 15:57:25.905 324 15445.95 292.65 53300.39 88888.00 2016-11-19 15:57:26.405 324 15445.98 292.66 53300.44 88888.00 2016-11-19 15:57:26.905 324 15445.89 292.68 53300.47 88888.00 2016-11-19 15:57:27.405 324 15445.84 292.69 53300.42 88888.00 2016-11-19 15:57:27.905 324 15445.78 292.69 53300.51 88888.00 2016-11-19 15:57:28.405 324 15445.90 292.63 53300.57 88888.00 2016-11-19 15:57:28.905 324 15446.03 292.64 53300.47 88888.00 2016-11-19 15:57:29.405 324 15445.88 292.69 53300.42 88888.00 2016-11-19 15:57:29.905 324 15445.88 292.69 53300.35 88888.00 2016-11-19 15:57:30.405 324 15445.88 292.63 53300.49 88888.00 2016-11-19 15:57:30.905 324 15445.97 292.62 53300.44 88888.00 2016-11-19 15:57:31.405 324 15445.96 292.65 53300.50 88888.00 2016-11-19 15:57:31.905 324 15445.88 292.69 53300.53 88888.00 2016-11-19 15:57:32.405 324 15445.93 292.65 53300.50 88888.00 2016-11-19 15:57:32.905 324 15445.90 292.60 53300.56 88888.00 2016-11-19 15:57:33.405 324 15445.79 292.64 53300.48 88888.00 2016-11-19 15:57:33.905 324 15445.76 292.69 53300.52 88888.00 2016-11-19 15:57:34.405 324 15445.77 292.73 53300.60 88888.00 2016-11-19 15:57:34.905 324 15445.84 292.67 53300.48 88888.00 2016-11-19 15:57:35.405 324 15445.81 292.62 53300.50 88888.00 2016-11-19 15:57:35.905 324 15445.71 292.67 53300.47 88888.00 2016-11-19 15:57:36.405 324 15445.62 292.71 53300.48 88888.00 2016-11-19 15:57:36.905 324 15445.70 292.74 53300.57 88888.00 2016-11-19 15:57:37.405 324 15445.86 292.69 53300.50 88888.00 2016-11-19 15:57:37.905 324 15445.81 292.64 53300.51 88888.00 2016-11-19 15:57:38.405 324 15445.70 292.63 53300.47 88888.00 2016-11-19 15:57:38.905 324 15445.67 292.63 53300.43 88888.00 2016-11-19 15:57:39.405 324 15445.71 292.67 53300.47 88888.00 2016-11-19 15:57:39.905 324 15445.78 292.68 53300.45 88888.00 2016-11-19 15:57:40.405 324 15445.78 292.67 53300.40 88888.00 2016-11-19 15:57:40.905 324 15445.61 292.71 53300.47 88888.00 2016-11-19 15:57:41.405 324 15445.60 292.64 53300.42 88888.00 2016-11-19 15:57:41.905 324 15445.67 292.57 53300.47 88888.00 2016-11-19 15:57:42.405 324 15445.72 292.58 53300.48 88888.00 2016-11-19 15:57:42.905 324 15445.77 292.66 53300.44 88888.00 2016-11-19 15:57:43.405 324 15445.67 292.65 53300.52 88888.00 2016-11-19 15:57:43.905 324 15445.60 292.58 53300.42 88888.00 2016-11-19 15:57:44.405 324 15445.65 292.63 53300.42 88888.00 2016-11-19 15:57:44.905 324 15445.69 292.65 53300.49 88888.00 2016-11-19 15:57:45.405 324 15445.68 292.65 53300.49 88888.00 2016-11-19 15:57:45.905 324 15445.60 292.65 53300.52 88888.00 2016-11-19 15:57:46.405 324 15445.58 292.64 53300.50 88888.00 2016-11-19 15:57:46.905 324 15445.61 292.53 53300.44 88888.00 2016-11-19 15:57:47.405 324 15445.61 292.53 53300.46 88888.00 2016-11-19 15:57:47.905 324 15445.68 292.55 53300.52 88888.00 2016-11-19 15:57:48.405 324 15445.70 292.60 53300.49 88888.00 2016-11-19 15:57:48.905 324 15445.59 292.60 53300.62 88888.00 2016-11-19 15:57:49.405 324 15445.60 292.60 53300.61 88888.00 2016-11-19 15:57:49.905 324 15445.66 292.58 53300.55 88888.00 2016-11-19 15:57:50.405 324 15445.65 292.50 53300.50 88888.00 2016-11-19 15:57:50.905 324 15445.66 292.53 53300.45 88888.00 2016-11-19 15:57:51.405 324 15445.63 292.62 53300.58 88888.00 2016-11-19 15:57:51.905 324 15445.59 292.66 53300.61 88888.00 2016-11-19 15:57:52.405 324 15445.62 292.65 53300.49 88888.00 2016-11-19 15:57:52.905 324 15445.61 292.51 53300.58 88888.00 2016-11-19 15:57:53.405 324 15445.63 292.43 53300.60 88888.00 2016-11-19 15:57:53.905 324 15445.65 292.47 53300.63 88888.00 2016-11-19 15:57:54.405 324 15445.61 292.54 53300.66 88888.00 2016-11-19 15:57:54.905 324 15445.60 292.53 53300.51 88888.00 2016-11-19 15:57:55.405 324 15445.60 292.53 53300.49 88888.00 2016-11-19 15:57:55.905 324 15445.61 292.46 53300.46 88888.00 2016-11-19 15:57:56.405 324 15445.63 292.43 53300.38 88888.00 2016-11-19 15:57:56.905 324 15445.60 292.47 53300.44 88888.00 2016-11-19 15:57:57.405 324 15445.52 292.53 53300.48 88888.00 2016-11-19 15:57:57.905 324 15445.50 292.50 53300.46 88888.00 2016-11-19 15:57:58.405 324 15445.48 292.53 53300.48 88888.00 2016-11-19 15:57:58.905 324 15445.52 292.48 53300.40 88888.00 2016-11-19 15:57:59.405 324 15445.60 292.53 53300.43 88888.00 2016-11-19 15:57:59.905 324 15445.59 292.51 53300.59 88888.00 2016-11-19 15:58:00.405 324 15445.59 292.50 53300.63 88888.00 2016-11-19 15:58:00.905 324 15445.50 292.50 53300.69 88888.00 2016-11-19 15:58:01.405 324 15445.52 292.48 53300.66 88888.00 2016-11-19 15:58:01.905 324 15445.56 292.46 53300.59 88888.00 2016-11-19 15:58:02.405 324 15445.57 292.37 53300.67 88888.00 2016-11-19 15:58:02.905 324 15445.57 292.37 53300.67 88888.00 2016-11-19 15:58:03.405 324 15445.57 292.43 53300.65 88888.00 2016-11-19 15:58:03.905 324 15445.50 292.46 53300.63 88888.00 2016-11-19 15:58:04.405 324 15445.43 292.45 53300.57 88888.00 2016-11-19 15:58:04.905 324 15445.40 292.42 53300.65 88888.00 2016-11-19 15:58:05.405 324 15445.42 292.34 53300.65 88888.00 2016-11-19 15:58:05.905 324 15445.60 292.32 53300.61 88888.00 2016-11-19 15:58:06.405 324 15445.62 292.34 53300.65 88888.00 2016-11-19 15:58:06.905 324 15445.58 292.34 53300.62 88888.00 2016-11-19 15:58:07.405 324 15445.57 292.41 53300.69 88888.00 2016-11-19 15:58:07.905 324 15445.48 292.41 53300.71 88888.00 2016-11-19 15:58:08.405 324 15445.47 292.37 53300.64 88888.00 2016-11-19 15:58:08.905 324 15445.41 292.32 53300.70 88888.00 2016-11-19 15:58:09.405 324 15445.39 292.21 53300.70 88888.00 2016-11-19 15:58:09.905 324 15445.39 292.17 53300.67 88888.00 2016-11-19 15:58:10.405 324 15445.44 292.19 53300.76 88888.00 2016-11-19 15:58:10.905 324 15445.49 292.19 53300.71 88888.00 2016-11-19 15:58:11.405 324 15445.44 292.22 53300.73 88888.00 2016-11-19 15:58:11.905 324 15445.34 292.22 53300.71 88888.00 2016-11-19 15:58:12.405 324 15445.30 292.25 53300.66 88888.00 2016-11-19 15:58:12.905 324 15445.24 292.22 53300.69 88888.00 2016-11-19 15:58:13.405 324 15445.29 292.24 53300.66 88888.00 2016-11-19 15:58:13.905 324 15445.31 292.22 53300.63 88888.00 2016-11-19 15:58:14.405 324 15445.29 292.13 53300.66 88888.00 2016-11-19 15:58:14.905 324 15445.26 292.16 53300.66 88888.00 2016-11-19 15:58:15.405 324 15445.31 292.14 53300.61 88888.00 2016-11-19 15:58:15.905 324 15445.32 292.07 53300.67 88888.00 2016-11-19 15:58:16.405 324 15445.36 292.08 53300.67 88888.00 2016-11-19 15:58:16.905 324 15445.34 292.17 53300.66 88888.00 2016-11-19 15:58:17.405 324 15445.23 292.16 53300.69 88888.00 2016-11-19 15:58:17.905 324 15445.23 292.15 53300.64 88888.00 2016-11-19 15:58:18.405 324 15445.24 292.19 53300.66 88888.00 2016-11-19 15:58:18.905 324 15445.20 292.13 53300.67 88888.00 2016-11-19 15:58:19.405 324 15445.18 292.07 53300.59 88888.00 2016-11-19 15:58:19.905 324 15445.18 292.08 53300.47 88888.00 2016-11-19 15:58:20.405 324 15445.20 292.07 53300.59 88888.00 2016-11-19 15:58:20.905 324 15445.23 292.07 53300.61 88888.00 2016-11-19 15:58:21.405 324 15445.26 291.98 53300.53 88888.00 2016-11-19 15:58:21.905 324 15445.23 291.95 53300.61 88888.00 2016-11-19 15:58:22.405 324 15445.23 292.03 53300.63 88888.00 2016-11-19 15:58:22.905 324 15445.30 292.02 53300.62 88888.00 2016-11-19 15:58:23.405 324 15445.38 291.97 53300.66 88888.00 2016-11-19 15:58:23.905 324 15445.41 292.00 53300.61 88888.00 2016-11-19 15:58:24.405 324 15445.47 292.02 53300.50 88888.00 2016-11-19 15:58:24.905 324 15445.39 291.98 53300.55 88888.00 2016-11-19 15:58:25.405 324 15445.35 292.00 53300.48 88888.00 2016-11-19 15:58:25.905 324 15445.30 291.98 53300.56 88888.00 2016-11-19 15:58:26.405 324 15445.29 291.95 53300.63 88888.00 2016-11-19 15:58:26.905 324 15445.33 291.93 53300.60 88888.00 2016-11-19 15:58:27.405 324 15445.32 291.93 53300.60 88888.00 2016-11-19 15:58:27.905 324 15445.23 291.91 53300.63 88888.00 2016-11-19 15:58:28.405 324 15445.24 291.96 53300.59 88888.00 2016-11-19 15:58:28.905 324 15445.32 291.90 53300.58 88888.00 2016-11-19 15:58:29.405 324 15445.33 291.87 53300.63 88888.00 2016-11-19 15:58:29.905 324 15445.34 291.88 53300.55 88888.00 2016-11-19 15:58:30.405 324 15445.32 291.87 53300.44 88888.00 2016-11-19 15:58:30.905 324 15445.23 291.80 53300.51 88888.00 2016-11-19 15:58:31.405 324 15445.29 291.82 53300.51 88888.00 2016-11-19 15:58:31.905 324 15445.34 291.88 53300.46 88888.00 2016-11-19 15:58:32.405 324 15445.34 291.79 53300.56 88888.00 2016-11-19 15:58:32.905 324 15445.33 291.79 53300.52 88888.00 2016-11-19 15:58:33.405 324 15445.38 291.74 53300.51 88888.00 2016-11-19 15:58:33.905 324 15445.35 291.74 53300.60 88888.00 2016-11-19 15:58:34.405 324 15445.40 291.70 53300.62 88888.00 2016-11-19 15:58:34.905 324 15445.43 291.72 53300.64 88888.00 2016-11-19 15:58:35.405 324 15445.40 291.65 53300.66 88888.00 2016-11-19 15:58:35.905 324 15445.39 291.67 53300.53 88888.00 2016-11-19 15:58:36.405 324 15445.44 291.72 53300.50 88888.00 2016-11-19 15:58:36.905 324 15445.42 291.67 53300.49 88888.00 2016-11-19 15:58:37.405 324 15445.40 291.55 53300.45 88888.00 2016-11-19 15:58:37.905 324 15445.41 291.53 53300.49 88888.00 2016-11-19 15:58:38.405 324 15445.35 291.51 53300.56 88888.00 2016-11-19 15:58:38.905 324 15445.39 291.47 53300.52 88888.00 2016-11-19 15:58:39.405 324 15445.42 291.55 53300.55 88888.00 2016-11-19 15:58:39.905 324 15445.36 291.60 53300.58 88888.00 2016-11-19 15:58:40.405 324 15445.35 291.60 53300.51 88888.00 2016-11-19 15:58:40.905 324 15445.36 291.53 53300.55 88888.00 2016-11-19 15:58:41.405 324 15445.34 291.52 53300.59 88888.00 2016-11-19 15:58:41.905 324 15445.35 291.52 53300.51 88888.00 2016-11-19 15:58:42.405 324 15445.36 291.56 53300.47 88888.00 2016-11-19 15:58:42.905 324 15445.32 291.58 53300.55 88888.00 2016-11-19 15:58:43.405 324 15445.29 291.67 53300.52 88888.00 2016-11-19 15:58:43.905 324 15445.29 291.65 53300.59 88888.00 2016-11-19 15:58:44.405 324 15445.29 291.62 53300.58 88888.00 2016-11-19 15:58:44.905 324 15445.34 291.54 53300.44 88888.00 2016-11-19 15:58:45.405 324 15445.33 291.50 53300.48 88888.00 2016-11-19 15:58:45.905 324 15445.27 291.52 53300.56 88888.00 2016-11-19 15:58:46.405 324 15445.30 291.44 53300.58 88888.00 2016-11-19 15:58:46.905 324 15445.32 291.39 53300.61 88888.00 2016-11-19 15:58:47.405 324 15445.31 291.46 53300.63 88888.00 2016-11-19 15:58:47.905 324 15445.34 291.53 53300.56 88888.00 2016-11-19 15:58:48.405 324 15445.36 291.58 53300.59 88888.00 2016-11-19 15:58:48.905 324 15445.32 291.54 53300.67 88888.00 2016-11-19 15:58:49.405 324 15445.32 291.56 53300.62 88888.00 2016-11-19 15:58:49.905 324 15445.34 291.58 53300.62 88888.00 2016-11-19 15:58:50.405 324 15445.32 291.52 53300.61 88888.00 2016-11-19 15:58:50.905 324 15445.30 291.51 53300.50 88888.00 2016-11-19 15:58:51.405 324 15445.27 291.54 53300.57 88888.00 2016-11-19 15:58:51.905 324 15445.29 291.59 53300.60 88888.00 2016-11-19 15:58:52.405 324 15445.31 291.65 53300.45 88888.00 2016-11-19 15:58:52.905 324 15445.33 291.68 53300.47 88888.00 2016-11-19 15:58:53.405 324 15445.29 291.56 53300.55 88888.00 2016-11-19 15:58:53.905 324 15445.23 291.50 53300.55 88888.00 2016-11-19 15:58:54.405 324 15445.27 291.46 53300.52 88888.00 2016-11-19 15:58:54.905 324 15445.29 291.46 53300.49 88888.00 2016-11-19 15:58:55.405 324 15445.29 291.47 53300.51 88888.00 2016-11-19 15:58:55.905 324 15445.40 291.48 53300.52 88888.00 2016-11-19 15:58:56.405 324 15445.32 291.53 53300.52 88888.00 2016-11-19 15:58:56.905 324 15445.29 291.53 53300.49 88888.00 2016-11-19 15:58:57.405 324 15445.40 291.56 53300.51 88888.00 2016-11-19 15:58:57.905 324 15445.43 291.54 53300.60 88888.00 2016-11-19 15:58:58.405 324 15445.41 291.53 53300.55 88888.00 2016-11-19 15:58:58.905 324 15445.44 291.60 53300.58 88888.00 2016-11-19 15:58:59.405 324 15445.47 291.60 53300.60 88888.00 2016-11-19 15:58:59.905 324 15445.51 291.56 53300.47 88888.00 2016-11-19 15:59:00.405 324 15445.50 291.58 53300.51 88888.00 2016-11-19 15:59:00.905 324 15445.45 291.63 53300.50 88888.00 2016-11-19 15:59:01.405 324 15445.40 291.59 53300.44 88888.00 2016-11-19 15:59:01.905 324 15445.32 291.56 53300.47 88888.00 2016-11-19 15:59:02.405 324 15445.30 291.63 53300.43 88888.00 2016-11-19 15:59:02.905 324 15445.33 291.65 53300.39 88888.00 2016-11-19 15:59:03.405 324 15445.30 291.67 53300.37 88888.00 2016-11-19 15:59:03.905 324 15445.27 291.62 53300.42 88888.00 2016-11-19 15:59:04.405 324 15445.26 291.61 53300.42 88888.00 2016-11-19 15:59:04.905 324 15445.27 291.64 53300.39 88888.00 2016-11-19 15:59:05.405 324 15445.26 291.62 53300.46 88888.00 2016-11-19 15:59:05.905 324 15445.33 291.69 53300.41 88888.00 2016-11-19 15:59:06.405 324 15445.36 291.68 53300.35 88888.00 2016-11-19 15:59:06.905 324 15445.30 291.68 53300.37 88888.00 2016-11-19 15:59:07.405 324 15445.23 291.71 53300.35 88888.00 2016-11-19 15:59:07.905 324 15445.25 291.71 53300.29 88888.00 2016-11-19 15:59:08.405 324 15445.30 291.68 53300.33 88888.00 2016-11-19 15:59:08.905 324 15445.31 291.63 53300.35 88888.00 2016-11-19 15:59:09.405 324 15445.30 291.62 53300.31 88888.00 2016-11-19 15:59:09.905 324 15445.31 291.70 53300.33 88888.00 2016-11-19 15:59:10.405 324 15445.23 291.76 53300.38 88888.00 2016-11-19 15:59:10.905 324 15445.27 291.74 53300.33 88888.00 2016-11-19 15:59:11.405 324 15445.33 291.79 53300.29 88888.00 2016-11-19 15:59:11.905 324 15445.33 291.81 53300.36 88888.00 2016-11-19 15:59:12.405 324 15445.36 291.85 53300.37 88888.00 2016-11-19 15:59:12.905 324 15445.38 291.89 53300.26 88888.00 2016-11-19 15:59:13.405 324 15445.40 291.86 53300.36 88888.00 2016-11-19 15:59:13.905 324 15445.42 291.88 53300.39 88888.00 2016-11-19 15:59:14.405 324 15445.47 291.80 53300.29 88888.00 2016-11-19 15:59:14.905 324 15445.51 291.74 53300.35 88888.00 2016-11-19 15:59:15.405 324 15445.51 291.76 53300.37 88888.00 2016-11-19 15:59:15.905 324 15445.54 291.77 53300.27 88888.00 2016-11-19 15:59:16.405 324 15445.58 291.81 53300.30 88888.00 2016-11-19 15:59:16.905 324 15445.60 291.79 53300.36 88888.00 2016-11-19 15:59:17.405 324 15445.59 291.80 53300.25 88888.00 2016-11-19 15:59:17.905 324 15445.58 291.85 53300.28 88888.00 2016-11-19 15:59:18.405 324 15445.53 291.94 53300.32 88888.00 2016-11-19 15:59:18.905 324 15445.49 292.07 53300.26 88888.00 2016-11-19 15:59:19.405 324 15445.53 292.02 53300.35 88888.00 2016-11-19 15:59:19.905 324 15445.56 291.93 53300.41 88888.00 2016-11-19 15:59:20.405 324 15445.61 292.05 53300.36 88888.00 2016-11-19 15:59:20.905 324 15445.63 291.99 53300.44 88888.00 2016-11-19 15:59:21.405 324 15445.71 291.98 53300.42 88888.00 2016-11-19 15:59:21.905 324 15445.77 292.00 53300.36 88888.00 2016-11-19 15:59:22.405 324 15445.71 292.04 53300.33 88888.00 2016-11-19 15:59:22.905 324 15445.69 292.05 53300.26 88888.00 2016-11-19 15:59:23.405 324 15445.65 292.05 53300.30 88888.00 2016-11-19 15:59:23.905 324 15445.54 292.03 53300.39 88888.00 2016-11-19 15:59:24.405 324 15445.58 292.00 53300.33 88888.00 2016-11-19 15:59:24.905 324 15445.61 292.06 53300.24 88888.00 2016-11-19 15:59:25.405 324 15445.66 292.06 53300.32 88888.00 2016-11-19 15:59:25.905 324 15445.76 292.00 53300.38 88888.00 2016-11-19 15:59:26.405 324 15445.80 291.97 53300.36 88888.00 2016-11-19 15:59:26.905 324 15445.70 292.04 53300.31 88888.00 2016-11-19 15:59:27.405 324 15445.69 292.00 53300.27 88888.00 2016-11-19 15:59:27.905 324 15445.65 291.98 53300.31 88888.00 2016-11-19 15:59:28.405 324 15445.61 292.07 53300.31 88888.00 2016-11-19 15:59:28.905 324 15445.67 292.11 53300.19 88888.00 2016-11-19 15:59:29.405 324 15445.71 292.14 53300.18 88888.00 2016-11-19 15:59:29.905 324 15445.80 292.13 53300.26 88888.00 2016-11-19 15:59:30.405 324 15445.92 292.13 53300.23 88888.00 2016-11-19 15:59:30.905 324 15445.87 292.16 53300.26 88888.00 2016-11-19 15:59:31.405 324 15445.80 292.16 53300.30 88888.00 2016-11-19 15:59:31.905 324 15445.71 292.07 53300.24 88888.00 2016-11-19 15:59:32.405 324 15445.67 292.04 53300.23 88888.00 2016-11-19 15:59:32.905 324 15445.68 292.12 53300.25 88888.00 2016-11-19 15:59:33.405 324 15445.78 292.10 53300.19 88888.00 2016-11-19 15:59:33.905 324 15445.86 292.03 53300.21 88888.00 2016-11-19 15:59:34.405 324 15445.79 292.02 53300.24 88888.00 2016-11-19 15:59:34.905 324 15445.79 292.04 53300.19 88888.00 2016-11-19 15:59:35.405 324 15445.75 292.14 53300.22 88888.00 2016-11-19 15:59:35.905 324 15445.71 292.19 53300.21 88888.00 2016-11-19 15:59:36.405 324 15445.69 292.21 53300.18 88888.00 2016-11-19 15:59:36.905 324 15445.68 292.10 53300.27 88888.00 2016-11-19 15:59:37.405 324 15445.74 292.04 53300.37 88888.00 2016-11-19 15:59:37.905 324 15445.85 292.10 53300.32 88888.00 2016-11-19 15:59:38.405 324 15445.81 292.14 53300.36 88888.00 2016-11-19 15:59:38.905 324 15445.68 292.11 53300.35 88888.00 2016-11-19 15:59:39.405 324 15445.65 292.06 53300.23 88888.00 2016-11-19 15:59:39.905 324 15445.66 292.05 53300.21 88888.00 2016-11-19 15:59:40.405 324 15445.75 292.11 53300.21 88888.00 2016-11-19 15:59:40.905 324 15445.83 292.05 53300.21 88888.00 2016-11-19 15:59:41.405 324 15445.81 292.00 53300.27 88888.00 2016-11-19 15:59:41.905 324 15445.86 291.98 53300.22 88888.00 2016-11-19 15:59:42.405 324 15445.80 292.08 53300.27 88888.00 2016-11-19 15:59:42.905 324 15445.71 292.14 53300.30 88888.00 2016-11-19 15:59:43.405 324 15445.68 292.17 53300.24 88888.00 2016-11-19 15:59:43.905 324 15445.68 292.16 53300.24 88888.00 2016-11-19 15:59:44.405 324 15445.74 292.16 53300.30 88888.00 2016-11-19 15:59:44.905 324 15445.81 292.08 53300.15 88888.00 2016-11-19 15:59:45.405 324 15445.87 292.07 53300.18 88888.00 2016-11-19 15:59:45.905 324 15445.79 292.08 53300.26 88888.00 2016-11-19 15:59:46.405 324 15445.80 292.10 53300.17 88888.00 2016-11-19 15:59:46.905 324 15445.77 292.13 53300.15 88888.00 2016-11-19 15:59:47.405 324 15445.76 292.19 53300.15 88888.00 2016-11-19 15:59:47.905 324 15445.79 292.13 53300.02 88888.00 2016-11-19 15:59:48.405 324 15445.86 292.19 53300.10 88888.00 2016-11-19 15:59:48.905 324 15445.88 292.14 53300.08 88888.00 2016-11-19 15:59:49.405 324 15445.87 292.10 53300.05 88888.00 2016-11-19 15:59:49.905 324 15445.81 292.17 53300.18 88888.00 2016-11-19 15:59:50.405 324 15445.81 292.23 53300.20 88888.00 2016-11-19 15:59:50.905 324 15445.80 292.28 53300.16 88888.00 2016-11-19 15:59:51.405 324 15445.85 292.27 53300.19 88888.00 2016-11-19 15:59:51.905 324 15445.93 292.25 53300.09 88888.00 2016-11-19 15:59:52.405 324 15445.99 292.31 53300.10 88888.00 2016-11-19 15:59:52.905 324 15445.90 292.34 53300.18 88888.00 2016-11-19 15:59:53.405 324 15445.86 292.36 53300.10 88888.00 2016-11-19 15:59:53.905 324 15445.89 292.32 53300.03 88888.00 2016-11-19 15:59:54.405 324 15445.97 292.29 53300.05 88888.00 2016-11-19 15:59:54.905 324 15446.03 292.29 53300.01 88888.00 2016-11-19 15:59:55.405 324 15446.04 292.29 53300.02 88888.00 2016-11-19 15:59:55.905 324 15445.99 292.29 53300.09 88888.00 2016-11-19 15:59:56.405 324 15445.98 292.28 53300.07 88888.00 2016-11-19 15:59:56.905 324 15446.04 292.25 53300.08 88888.00 2016-11-19 15:59:57.405 324 15445.99 292.28 53300.08 88888.00 2016-11-19 15:59:57.905 324 15445.97 292.31 53299.99 88888.00 2016-11-19 15:59:58.405 324 15445.93 292.38 53299.97 88888.00 2016-11-19 15:59:58.905 324 15445.90 292.38 53300.06 88888.00 2016-11-19 15:59:59.405 324 15445.97 292.30 53299.96 88888.00 2016-11-19 15:59:59.905 324 15446.06 292.30 53299.94 88888.00 2016-11-19 16:00:00.405 324 15446.02 292.33 53299.95 88888.00 2016-11-19 16:00:00.905 324 15445.94 292.34 53299.89 88888.00 2016-11-19 16:00:01.405 324 15445.94 292.34 53299.87 88888.00 2016-11-19 16:00:01.905 324 15446.01 292.33 53299.94 88888.00 2016-11-19 16:00:02.405 324 15446.06 292.32 53299.82 88888.00 2016-11-19 16:00:02.905 324 15446.03 292.37 53299.82 88888.00 2016-11-19 16:00:03.405 324 15445.99 292.39 53299.87 88888.00 2016-11-19 16:00:03.905 324 15446.02 292.37 53299.85 88888.00 2016-11-19 16:00:04.405 324 15446.11 292.27 53299.87 88888.00 2016-11-19 16:00:04.905 324 15446.14 292.30 53299.90 88888.00 2016-11-19 16:00:05.405 324 15446.09 292.36 53299.85 88888.00 2016-11-19 16:00:05.905 324 15446.06 292.38 53299.88 88888.00 2016-11-19 16:00:06.405 324 15446.12 292.34 53299.98 88888.00 2016-11-19 16:00:06.905 324 15446.24 292.28 53299.90 88888.00 2016-11-19 16:00:07.405 324 15446.23 292.33 53299.91 88888.00 2016-11-19 16:00:07.905 324 15446.15 292.41 53299.84 88888.00 2016-11-19 16:00:08.405 324 15446.13 292.46 53299.82 88888.00 2016-11-19 16:00:08.905 324 15446.20 292.41 53299.88 88888.00 2016-11-19 16:00:09.405 324 15446.26 292.43 53299.80 88888.00 2016-11-19 16:00:09.905 324 15446.25 292.49 53299.71 88888.00 2016-11-19 16:00:10.405 324 15446.22 292.48 53299.77 88888.00 2016-11-19 16:00:10.905 324 15446.29 292.53 53299.70 88888.00 2016-11-19 16:00:11.405 324 15446.31 292.56 53299.68 88888.00 2016-11-19 16:00:11.905 324 15446.22 292.57 53299.75 88888.00 2016-11-19 16:00:12.405 324 15446.21 292.58 53299.76 88888.00 2016-11-19 16:00:12.905 324 15446.36 292.53 53299.70 88888.00 2016-11-19 16:00:13.405 324 15446.36 292.58 53299.86 88888.00 2016-11-19 16:00:13.905 324 15446.25 292.66 53299.78 88888.00 2016-11-19 16:00:14.405 324 15446.34 292.60 53299.71 88888.00 2016-11-19 16:00:14.905 324 15446.36 292.60 53299.74 88888.00 2016-11-19 16:00:15.405 324 15446.33 292.66 53299.67 88888.00 2016-11-19 16:00:15.905 324 15446.29 292.66 53299.68 88888.00 2016-11-19 16:00:16.405 324 15446.35 292.60 53299.75 88888.00 2016-11-19 16:00:16.905 324 15446.43 292.53 53299.66 88888.00 2016-11-19 16:00:17.405 324 15446.35 292.56 53299.76 88888.00 2016-11-19 16:00:17.905 324 15446.38 292.60 53299.78 88888.00 2016-11-19 16:00:18.405 324 15446.52 292.59 53299.76 88888.00 2016-11-19 16:00:18.905 324 15446.43 292.64 53299.81 88888.00 2016-11-19 16:00:19.405 324 15446.45 292.63 53299.80 88888.00 2016-11-19 16:00:19.905 324 15446.56 292.62 53299.75 88888.00 2016-11-19 16:00:20.405 324 15446.51 292.64 53299.80 88888.00 2016-11-19 16:00:20.905 324 15446.45 292.55 53299.68 88888.00 2016-11-19 16:00:21.405 324 15446.49 292.49 53299.69 88888.00 2016-11-19 16:00:21.905 324 15446.51 292.53 53299.69 88888.00 2016-11-19 16:00:22.405 324 15446.47 292.60 53299.60 88888.00 2016-11-19 16:00:22.905 324 15446.52 292.55 53299.74 88888.00 2016-11-19 16:00:23.405 324 15446.59 292.50 53299.79 88888.00 2016-11-19 16:00:23.905 324 15446.54 292.57 53299.78 88888.00 2016-11-19 16:00:24.405 324 15446.50 292.54 53299.78 88888.00 2016-11-19 16:00:24.905 324 15446.59 292.46 53299.74 88888.00 2016-11-19 16:00:25.405 324 15446.59 292.53 53299.79 88888.00 2016-11-19 16:00:25.905 324 15446.54 292.63 53299.77 88888.00 2016-11-19 16:00:26.405 324 15446.67 292.62 53299.68 88888.00 2016-11-19 16:00:26.905 324 15446.70 292.62 53299.78 88888.00 2016-11-19 16:00:27.405 324 15446.62 292.63 53299.76 88888.00 2016-11-19 16:00:27.905 324 15446.66 292.55 53299.77 88888.00 2016-11-19 16:00:28.405 324 15446.67 292.53 53299.81 88888.00 2016-11-19 16:00:28.905 324 15446.62 292.59 53299.78 88888.00 2016-11-19 16:00:29.405 324 15446.68 292.48 53299.92 88888.00 2016-11-19 16:00:29.905 324 15446.76 292.45 53299.91 88888.00 2016-11-19 16:00:30.405 324 15446.69 292.49 53299.99 88888.00 2016-11-19 16:00:30.905 324 15446.68 292.48 53299.99 88888.00 2016-11-19 16:00:31.405 324 15446.75 292.43 53299.98 88888.00 2016-11-19 16:00:31.905 324 15446.71 292.48 53299.96 88888.00 2016-11-19 16:00:32.405 324 15446.70 292.49 53299.83 88888.00 2016-11-19 16:00:32.905 324 15446.75 292.46 53299.86 88888.00 2016-11-19 16:00:33.405 324 15446.72 292.46 53299.92 88888.00 2016-11-19 16:00:33.905 324 15446.68 292.47 53300.02 88888.00 2016-11-19 16:00:34.405 324 15446.77 292.39 53300.01 88888.00 2016-11-19 16:00:34.905 324 15446.84 292.47 53299.99 88888.00 2016-11-19 16:00:35.405 324 15446.80 292.42 53299.98 88888.00 2016-11-19 16:00:35.905 324 15446.87 292.36 53300.02 88888.00 2016-11-19 16:00:36.405 324 15446.86 292.39 53300.01 88888.00 2016-11-19 16:00:36.905 324 15446.79 292.43 53299.95 88888.00 2016-11-19 16:00:37.405 324 15446.84 292.39 53299.98 88888.00 2016-11-19 16:00:37.905 324 15446.86 292.37 53299.94 88888.00 2016-11-19 16:00:38.405 324 15446.77 292.42 53299.97 88888.00 2016-11-19 16:00:38.905 324 15446.78 292.42 53299.97 88888.00 2016-11-19 16:00:39.405 324 15446.80 292.43 53299.95 88888.00 2016-11-19 16:00:39.905 324 15446.69 292.45 53299.91 88888.00 2016-11-19 16:00:40.405 324 15446.68 292.40 53299.87 88888.00 2016-11-19 16:00:40.905 324 15446.72 292.38 53299.92 88888.00 2016-11-19 16:00:41.405 324 15446.71 292.40 53299.83 88888.00 2016-11-19 16:00:41.905 324 15446.68 292.34 53299.95 88888.00 2016-11-19 16:00:42.405 324 15446.75 292.27 53299.97 88888.00 2016-11-19 16:00:42.905 324 15446.76 292.34 53299.96 88888.00 2016-11-19 16:00:43.405 324 15446.72 292.41 53299.94 88888.00 2016-11-19 16:00:43.905 324 15446.81 292.30 53299.84 88888.00 2016-11-19 16:00:44.405 324 15446.85 292.23 53299.86 88888.00 2016-11-19 16:00:44.905 324 15446.77 292.24 53299.80 88888.00 2016-11-19 16:00:45.405 324 15446.70 292.27 53299.87 88888.00 2016-11-19 16:00:45.905 324 15446.85 292.16 53299.94 88888.00 2016-11-19 16:00:46.405 324 15446.81 292.21 53299.92 88888.00 2016-11-19 16:00:46.905 324 15446.71 292.25 53299.95 88888.00 2016-11-19 16:00:47.405 324 15446.78 292.24 53299.92 88888.00 2016-11-19 16:00:47.905 324 15446.77 292.25 53299.97 88888.00 2016-11-19 16:00:48.405 324 15446.67 292.27 53299.91 88888.00 2016-11-19 16:00:48.905 324 15446.76 292.24 53299.95 88888.00 2016-11-19 16:00:49.405 324 15446.88 292.17 53299.91 88888.00 2016-11-19 16:00:49.905 324 15446.86 292.25 53299.90 88888.00 2016-11-19 16:00:50.405 324 15446.83 292.30 53299.94 88888.00 2016-11-19 16:00:50.905 324 15446.89 292.22 53299.89 88888.00 2016-11-19 16:00:51.405 324 15446.79 292.23 53299.87 88888.00 2016-11-19 16:00:51.905 324 15446.76 292.28 53299.82 88888.00 2016-11-19 16:00:52.405 324 15446.86 292.14 53299.88 88888.00 2016-11-19 16:00:52.905 324 15446.92 292.07 53299.83 88888.00 2016-11-19 16:00:53.405 324 15446.83 292.14 53299.87 88888.00 2016-11-19 16:00:53.905 324 15446.81 292.21 53299.87 88888.00 2016-11-19 16:00:54.405 324 15446.87 292.19 53299.87 88888.00 2016-11-19 16:00:54.905 324 15446.80 292.21 53299.88 88888.00 2016-11-19 16:00:55.405 324 15446.77 292.21 53299.80 88888.00 2016-11-19 16:00:55.905 324 15446.80 292.16 53299.83 88888.00 2016-11-19 16:00:56.405 324 15446.92 292.15 53299.84 88888.00 2016-11-19 16:00:56.905 324 15446.85 292.17 53299.92 88888.00 2016-11-19 16:00:57.405 324 15446.81 292.16 53299.80 88888.00 2016-11-19 16:00:57.905 324 15446.84 292.10 53299.83 88888.00 2016-11-19 16:00:58.405 324 15446.83 292.14 53299.83 88888.00 2016-11-19 16:00:58.905 324 15446.79 292.16 53299.85 88888.00 2016-11-19 16:00:59.405 324 15446.87 292.14 53299.85 88888.00 2016-11-19 16:00:59.905 324 15446.95 292.21 53299.86 88888.00 2016-11-19 16:01:00.405 324 15446.86 292.22 53299.95 88888.00 2016-11-19 16:01:00.905 324 15446.85 292.17 53299.85 88888.00 2016-11-19 16:01:01.405 324 15446.87 292.14 53299.87 88888.00 2016-11-19 16:01:01.905 324 15446.80 292.25 53299.91 88888.00 2016-11-19 16:01:02.405 324 15446.72 292.22 53299.94 88888.00 2016-11-19 16:01:02.905 324 15446.81 292.16 53299.92 88888.00 2016-11-19 16:01:03.405 324 15446.86 292.12 53299.95 88888.00 2016-11-19 16:01:03.905 324 15446.78 292.16 53300.01 88888.00 2016-11-19 16:01:04.405 324 15446.87 292.13 53299.98 88888.00 2016-11-19 16:01:04.905 324 15446.97 292.07 53299.97 88888.00 2016-11-19 16:01:05.405 324 15446.89 292.21 53299.92 88888.00 2016-11-19 16:01:05.905 324 15446.83 292.19 53300.03 88888.00 2016-11-19 16:01:06.405 324 15446.88 292.14 53299.99 88888.00 2016-11-19 16:01:06.905 324 15446.89 292.14 53300.00 88888.00 2016-11-19 16:01:07.405 324 15446.94 292.12 53299.91 88888.00 2016-11-19 16:01:07.905 324 15446.99 292.11 53299.98 88888.00 2016-11-19 16:01:08.405 324 15447.04 292.15 53299.94 88888.00 2016-11-19 16:01:08.905 324 15447.01 292.17 53299.97 88888.00 2016-11-19 16:01:09.405 324 15447.05 292.06 53299.99 88888.00 2016-11-19 16:01:09.905 324 15447.12 292.05 53299.96 88888.00 2016-11-19 16:01:10.405 324 15447.05 292.16 53299.99 88888.00 2016-11-19 16:01:10.905 324 15447.06 292.11 53299.96 88888.00 2016-11-19 16:01:11.405 324 15447.13 291.97 53300.06 88888.00 2016-11-19 16:01:11.905 324 15447.13 292.03 53300.01 88888.00 2016-11-19 16:01:12.405 324 15447.08 292.06 53300.03 88888.00 2016-11-19 16:01:12.905 324 15447.11 292.02 53300.05 88888.00 2016-11-19 16:01:13.405 324 15447.06 292.12 53299.98 88888.00 2016-11-19 16:01:13.905 324 15447.03 292.21 53299.98 88888.00 2016-11-19 16:01:14.405 324 15447.10 292.14 53300.06 88888.00 2016-11-19 16:01:14.905 324 15447.15 292.10 53300.05 88888.00 2016-11-19 16:01:15.405 324 15447.06 292.08 53300.00 88888.00 2016-11-19 16:01:15.905 324 15447.10 292.02 53299.94 88888.00 2016-11-19 16:01:16.405 324 15447.10 292.04 53299.90 88888.00 2016-11-19 16:01:16.905 324 15447.05 292.07 53299.84 88888.00 2016-11-19 16:01:17.405 324 15447.11 292.03 53299.94 88888.00 2016-11-19 16:01:17.905 324 15447.22 292.02 53299.97 88888.00 2016-11-19 16:01:18.405 324 15447.15 292.13 53300.06 88888.00 2016-11-19 16:01:18.905 324 15447.15 292.10 53300.01 88888.00 2016-11-19 16:01:19.405 324 15447.19 292.07 53300.04 88888.00 2016-11-19 16:01:19.905 324 15447.13 292.12 53299.99 88888.00 2016-11-19 16:01:20.405 324 15447.08 292.06 53300.07 88888.00 2016-11-19 16:01:20.905 324 15447.28 291.98 53300.04 88888.00 2016-11-19 16:01:21.405 324 15447.20 292.02 53300.10 88888.00 2016-11-19 16:01:21.905 324 15447.19 292.12 53300.11 88888.00 2016-11-19 16:01:22.405 324 15447.20 292.07 53300.15 88888.00 2016-11-19 16:01:22.905 324 15447.19 292.12 53300.20 88888.00 2016-11-19 16:01:23.405 324 15447.11 292.11 53300.23 88888.00 2016-11-19 16:01:23.905 324 15447.19 292.05 53300.18 88888.00 2016-11-19 16:01:24.405 324 15447.16 292.08 53300.18 88888.00 2016-11-19 16:01:24.905 324 15447.08 292.08 53300.17 88888.00 2016-11-19 16:01:25.405 324 15447.06 291.96 53300.17 88888.00 2016-11-19 16:01:25.905 324 15447.13 291.93 53300.16 88888.00 2016-11-19 16:01:26.405 324 15447.05 292.00 53300.19 88888.00 2016-11-19 16:01:26.905 324 15447.06 291.98 53300.18 88888.00 2016-11-19 16:01:27.405 324 15447.13 291.94 53300.15 88888.00 2016-11-19 16:01:27.905 324 15447.05 292.02 53300.21 88888.00 2016-11-19 16:01:28.405 324 15447.01 291.98 53300.23 88888.00 2016-11-19 16:01:28.905 324 15447.08 291.91 53300.21 88888.00 2016-11-19 16:01:29.405 324 15447.06 291.96 53300.23 88888.00 2016-11-19 16:01:29.905 324 15447.02 291.91 53300.23 88888.00 2016-11-19 16:01:30.405 324 15447.05 291.85 53300.21 88888.00 2016-11-19 16:01:30.905 324 15447.14 291.82 53300.19 88888.00 2016-11-19 16:01:31.405 324 15447.14 291.84 53300.12 88888.00 2016-11-19 16:01:31.905 324 15447.13 291.86 53300.19 88888.00 2016-11-19 16:01:32.405 324 15447.22 291.87 53300.11 88888.00 2016-11-19 16:01:32.905 324 15447.24 291.86 53300.16 88888.00 2016-11-19 16:01:33.405 324 15447.13 291.85 53300.20 88888.00 2016-11-19 16:01:33.905 324 15447.06 291.84 53300.21 88888.00 2016-11-19 16:01:34.405 324 15447.16 291.88 53300.28 88888.00 2016-11-19 16:01:34.905 324 15447.06 291.85 53300.28 88888.00 2016-11-19 16:01:35.405 324 15446.95 291.80 53300.28 88888.00 2016-11-19 16:01:35.905 324 15447.05 291.70 53300.29 88888.00 2016-11-19 16:01:36.405 324 15447.06 291.71 53300.32 88888.00 2016-11-19 16:01:36.905 324 15447.01 291.82 53300.26 88888.00 2016-11-19 16:01:37.405 324 15447.02 291.86 53300.26 88888.00 2016-11-19 16:01:37.905 324 15447.07 291.76 53300.28 88888.00 2016-11-19 16:01:38.405 324 15447.05 291.72 53300.28 88888.00 2016-11-19 16:01:38.905 324 15446.94 291.77 53300.30 88888.00 2016-11-19 16:01:39.405 324 15446.92 291.76 53300.35 88888.00 2016-11-19 16:01:39.905 324 15447.05 291.64 53300.31 88888.00 2016-11-19 16:01:40.405 324 15447.05 291.63 53300.32 88888.00 2016-11-19 16:01:40.905 324 15446.97 291.68 53300.32 88888.00 2016-11-19 16:01:41.405 324 15446.96 291.67 53300.39 88888.00 2016-11-19 16:01:41.905 324 15447.06 291.65 53300.35 88888.00 2016-11-19 16:01:42.405 324 15446.98 291.67 53300.35 88888.00 2016-11-19 16:01:42.905 324 15446.85 291.71 53300.33 88888.00 2016-11-19 16:01:43.405 324 15446.87 291.70 53300.40 88888.00 2016-11-19 16:01:43.905 324 15447.03 291.68 53300.30 88888.00 2016-11-19 16:01:44.405 324 15447.03 291.69 53300.32 88888.00 2016-11-19 16:01:44.905 324 15446.93 291.72 53300.31 88888.00 2016-11-19 16:01:45.406 324 15446.87 291.68 53300.32 88888.00 2016-11-19 16:01:45.906 324 15446.97 291.65 53300.32 88888.00 2016-11-19 16:01:46.406 324 15447.02 291.65 53300.43 88888.00 2016-11-19 16:01:46.906 324 15447.02 291.69 53300.42 88888.00 2016-11-19 16:01:47.406 324 15446.99 291.68 53300.44 88888.00 2016-11-19 16:01:47.906 324 15447.03 291.64 53300.41 88888.00 2016-11-19 16:01:48.406 324 15447.11 291.63 53300.35 88888.00 2016-11-19 16:01:48.906 324 15447.07 291.73 53300.44 88888.00 2016-11-19 16:01:49.406 324 15447.03 291.71 53300.40 88888.00 2016-11-19 16:01:49.906 324 15447.05 291.60 53300.46 88888.00 2016-11-19 16:01:50.406 324 15447.12 291.62 53300.45 88888.00 2016-11-19 16:01:50.906 324 15447.01 291.70 53300.40 88888.00 2016-11-19 16:01:51.406 324 15446.80 291.73 53300.41 88888.00 2016-11-19 16:01:51.906 324 15446.85 291.68 53300.55 88888.00 2016-11-19 16:01:52.406 324 15446.93 291.62 53300.58 88888.00 2016-11-19 16:01:52.906 324 15446.87 291.69 53300.51 88888.00 2016-11-19 16:01:53.406 324 15446.77 291.74 53300.52 88888.00 2016-11-19 16:01:53.906 324 15446.77 291.68 53300.44 88888.00 2016-11-19 16:01:54.406 324 15446.78 291.59 53300.48 88888.00 2016-11-19 16:01:54.906 324 15446.81 291.59 53300.51 88888.00 2016-11-19 16:01:55.406 324 15446.77 291.61 53300.52 88888.00 2016-11-19 16:01:55.906 324 15446.80 291.61 53300.45 88888.00 2016-11-19 16:01:56.406 324 15446.84 291.61 53300.52 88888.00 2016-11-19 16:01:56.906 324 15446.94 291.56 53300.50 88888.00 2016-11-19 16:01:57.406 324 15446.93 291.59 53300.52 88888.00 2016-11-19 16:01:57.906 324 15446.85 291.64 53300.46 88888.00 2016-11-19 16:01:58.406 324 15446.77 291.60 53300.47 88888.00 2016-11-19 16:01:58.906 324 15446.86 291.50 53300.46 88888.00 2016-11-19 16:01:59.406 324 15446.95 291.45 53300.48 88888.00 2016-11-19 16:01:59.906 324 15446.92 291.53 53300.53 88888.00 2016-11-19 16:02:00.406 324 15446.80 291.60 53300.46 88888.00 2016-11-19 16:02:00.906 324 15446.77 291.61 53300.44 88888.00 2016-11-19 16:02:01.406 324 15446.83 291.52 53300.46 88888.00 2016-11-19 16:02:01.906 324 15446.86 291.52 53300.48 88888.00 2016-11-19 16:02:02.406 324 15446.80 291.56 53300.42 88888.00 2016-11-19 16:02:02.906 324 15446.74 291.63 53300.48 88888.00 2016-11-19 16:02:03.406 324 15446.79 291.61 53300.48 88888.00 2016-11-19 16:02:03.906 324 15446.84 291.51 53300.49 88888.00 2016-11-19 16:02:04.406 324 15446.90 291.51 53300.48 88888.00 2016-11-19 16:02:04.906 324 15446.83 291.53 53300.49 88888.00 2016-11-19 16:02:05.406 324 15446.75 291.52 53300.39 88888.00 2016-11-19 16:02:05.906 324 15446.72 291.55 53300.41 88888.00 2016-11-19 16:02:06.406 324 15446.87 291.56 53300.38 88888.00 2016-11-19 16:02:06.906 324 15446.88 291.59 53300.39 88888.00 2016-11-19 16:02:07.406 324 15446.79 291.64 53300.36 88888.00 2016-11-19 16:02:07.906 324 15446.61 291.62 53300.43 88888.00 2016-11-19 16:02:08.406 324 15446.60 291.59 53300.41 88888.00 2016-11-19 16:02:08.906 324 15446.70 291.54 53300.47 88888.00 2016-11-19 16:02:09.406 324 15446.81 291.54 53300.50 88888.00 2016-11-19 16:02:09.906 324 15446.75 291.60 53300.51 88888.00 2016-11-19 16:02:10.406 324 15446.69 291.62 53300.51 88888.00 2016-11-19 16:02:10.906 324 15446.67 291.61 53300.52 88888.00 2016-11-19 16:02:11.406 324 15446.72 291.58 53300.50 88888.00 2016-11-19 16:02:11.906 324 15446.86 291.55 53300.50 88888.00 2016-11-19 16:02:12.406 324 15446.88 291.59 53300.49 88888.00 2016-11-19 16:02:12.906 324 15446.78 291.59 53300.48 88888.00 2016-11-19 16:02:13.406 324 15446.78 291.56 53300.50 88888.00 2016-11-19 16:02:13.906 324 15446.88 291.48 53300.45 88888.00 2016-11-19 16:02:14.406 324 15446.89 291.43 53300.47 88888.00 2016-11-19 16:02:14.906 324 15446.83 291.44 53300.43 88888.00 2016-11-19 16:02:15.406 324 15446.77 291.48 53300.44 88888.00 2016-11-19 16:02:15.906 324 15446.75 291.50 53300.43 88888.00 2016-11-19 16:02:16.406 324 15446.81 291.44 53300.46 88888.00 2016-11-19 16:02:16.906 324 15446.92 291.38 53300.38 88888.00 2016-11-19 16:02:17.406 324 15446.92 291.41 53300.40 88888.00 2016-11-19 16:02:17.906 324 15446.71 291.43 53300.37 88888.00 2016-11-19 16:02:18.406 324 15446.61 291.45 53300.41 88888.00 2016-11-19 16:02:18.906 324 15446.69 291.51 53300.32 88888.00 2016-11-19 16:02:19.406 324 15446.72 291.47 53300.40 88888.00 2016-11-19 16:02:19.906 324 15446.79 291.51 53300.37 88888.00 2016-11-19 16:02:20.406 324 15446.72 291.50 53300.41 88888.00 2016-11-19 16:02:20.906 324 15446.69 291.53 53300.41 88888.00 2016-11-19 16:02:21.406 324 15446.68 291.47 53300.52 88888.00 2016-11-19 16:02:21.906 324 15446.71 291.43 53300.50 88888.00 2016-11-19 16:02:22.406 324 15446.75 291.46 53300.44 88888.00 2016-11-19 16:02:22.906 324 15446.78 291.50 53300.39 88888.00 2016-11-19 16:02:23.406 324 15446.71 291.53 53300.37 88888.00 2016-11-19 16:02:23.906 324 15446.68 291.54 53300.32 88888.00 2016-11-19 16:02:24.406 324 15446.66 291.52 53300.39 88888.00 2016-11-19 16:02:24.906 324 15446.69 291.53 53300.31 88888.00 2016-11-19 16:02:25.406 324 15446.68 291.44 53300.32 88888.00 2016-11-19 16:02:25.906 324 15446.62 291.37 53300.28 88888.00 2016-11-19 16:02:26.406 324 15446.61 291.41 53300.41 88888.00 2016-11-19 16:02:26.906 324 15446.62 291.44 53300.42 88888.00 2016-11-19 16:02:27.406 324 15446.65 291.45 53300.50 88888.00 2016-11-19 16:02:27.906 324 15446.79 291.46 53300.52 88888.00 2016-11-19 16:02:28.406 324 15446.74 291.46 53300.56 88888.00 2016-11-19 16:02:28.906 324 15446.70 291.53 53300.53 88888.00 2016-11-19 16:02:29.406 324 15446.62 291.52 53300.52 88888.00 2016-11-19 16:02:29.906 324 15446.61 291.44 53300.48 88888.00 2016-11-19 16:02:30.406 324 15446.69 291.44 53300.46 88888.00 2016-11-19 16:02:30.906 324 15446.80 291.39 53300.44 88888.00 2016-11-19 16:02:31.406 324 15446.80 291.44 53300.44 88888.00 2016-11-19 16:02:31.906 324 15446.76 291.53 53300.48 88888.00 2016-11-19 16:02:32.406 324 15446.60 291.55 53300.53 88888.00 2016-11-19 16:02:32.906 324 15446.57 291.47 53300.61 88888.00 2016-11-19 16:02:33.406 324 15446.65 291.39 53300.56 88888.00 2016-11-19 16:02:33.906 324 15446.78 291.38 53300.49 88888.00 2016-11-19 16:02:34.406 324 15446.76 291.43 53300.48 88888.00 2016-11-19 16:02:34.906 324 15446.66 291.55 53300.46 88888.00 2016-11-19 16:02:35.406 324 15446.62 291.54 53300.42 88888.00 2016-11-19 16:02:35.906 324 15446.62 291.45 53300.41 88888.00 2016-11-19 16:02:36.406 324 15446.71 291.35 53300.40 88888.00 2016-11-19 16:02:36.906 324 15446.76 291.35 53300.43 88888.00 2016-11-19 16:02:37.406 324 15446.70 291.45 53300.39 88888.00 2016-11-19 16:02:37.906 324 15446.65 291.50 53300.50 88888.00 2016-11-19 16:02:38.406 324 15446.60 291.46 53300.50 88888.00 2016-11-19 16:02:38.906 324 15446.57 291.45 53300.51 88888.00 2016-11-19 16:02:39.406 324 15446.61 291.38 53300.48 88888.00 2016-11-19 16:02:39.906 324 15446.74 291.42 53300.52 88888.00 2016-11-19 16:02:40.406 324 15446.74 291.43 53300.52 88888.00 2016-11-19 16:02:40.906 324 15446.63 291.51 53300.51 88888.00 2016-11-19 16:02:41.406 324 15446.62 291.48 53300.49 88888.00 2016-11-19 16:02:41.906 324 15446.60 291.45 53300.48 88888.00 2016-11-19 16:02:42.406 324 15446.61 291.43 53300.50 88888.00 2016-11-19 16:02:42.906 324 15446.67 291.44 53300.57 88888.00 2016-11-19 16:02:43.406 324 15446.72 291.47 53300.56 88888.00 2016-11-19 16:02:43.906 324 15446.70 291.48 53300.55 88888.00 2016-11-19 16:02:44.406 324 15446.60 291.47 53300.47 88888.00 2016-11-19 16:02:44.906 324 15446.56 291.53 53300.49 88888.00 2016-11-19 16:02:45.406 324 15446.62 291.45 53300.43 88888.00 2016-11-19 16:02:45.906 324 15446.71 291.38 53300.49 88888.00 2016-11-19 16:02:46.406 324 15446.69 291.42 53300.46 88888.00 2016-11-19 16:02:46.906 324 15446.61 291.48 53300.48 88888.00 2016-11-19 16:02:47.406 324 15446.53 291.54 53300.45 88888.00 2016-11-19 16:02:47.906 324 15446.52 291.51 53300.49 88888.00 2016-11-19 16:02:48.406 324 15446.59 291.39 53300.57 88888.00 2016-11-19 16:02:48.906 324 15446.63 291.44 53300.61 88888.00 2016-11-19 16:02:49.406 324 15446.66 291.52 53300.61 88888.00 2016-11-19 16:02:49.906 324 15446.60 291.60 53300.63 88888.00 2016-11-19 16:02:50.406 324 15446.54 291.59 53300.62 88888.00 2016-11-19 16:02:50.906 324 15446.54 291.56 53300.64 88888.00 2016-11-19 16:02:51.406 324 15446.67 291.54 53300.64 88888.00 2016-11-19 16:02:51.906 324 15446.71 291.54 53300.67 88888.00 2016-11-19 16:02:52.406 324 15446.61 291.63 53300.62 88888.00 2016-11-19 16:02:52.906 324 15446.53 291.71 53300.62 88888.00 2016-11-19 16:02:53.406 324 15446.51 291.68 53300.56 88888.00 2016-11-19 16:02:53.906 324 15446.51 291.61 53300.63 88888.00 2016-11-19 16:02:54.406 324 15446.61 291.54 53300.60 88888.00 2016-11-19 16:02:54.906 324 15446.58 291.54 53300.63 88888.00 2016-11-19 16:02:55.406 324 15446.49 291.56 53300.58 88888.00 2016-11-19 16:02:55.906 324 15446.43 291.64 53300.65 88888.00 2016-11-19 16:02:56.406 324 15446.49 291.69 53300.55 88888.00 2016-11-19 16:02:56.906 324 15446.44 291.62 53300.61 88888.00 2016-11-19 16:02:57.406 324 15446.52 291.59 53300.60 88888.00 2016-11-19 16:02:57.906 324 15446.43 291.61 53300.55 88888.00 2016-11-19 16:02:58.406 324 15446.38 291.59 53300.46 88888.00 2016-11-19 16:02:58.906 324 15446.38 291.62 53300.51 88888.00 2016-11-19 16:02:59.406 324 15446.44 291.65 53300.46 88888.00 2016-11-19 16:02:59.906 324 15446.41 291.67 53300.47 88888.00 2016-11-19 16:03:00.406 324 15446.45 291.55 53300.45 88888.00 2016-11-19 16:03:00.906 324 15446.45 291.54 53300.47 88888.00 2016-11-19 16:03:01.406 324 15446.42 291.53 53300.48 88888.00 2016-11-19 16:03:01.906 324 15446.38 291.53 53300.53 88888.00 2016-11-19 16:03:02.406 324 15446.33 291.56 53300.53 88888.00 2016-11-19 16:03:02.906 324 15446.29 291.55 53300.53 88888.00 2016-11-19 16:03:03.406 324 15446.29 291.55 53300.51 88888.00 2016-11-19 16:03:03.906 324 15446.40 291.52 53300.39 88888.00 2016-11-19 16:03:04.406 324 15446.42 291.53 53300.42 88888.00 2016-11-19 16:03:04.906 324 15446.35 291.59 53300.44 88888.00 2016-11-19 16:03:05.406 324 15446.30 291.67 53300.44 88888.00 2016-11-19 16:03:05.906 324 15446.30 291.74 53300.33 88888.00 2016-11-19 16:03:06.406 324 15446.30 291.74 53300.41 88888.00 2016-11-19 16:03:06.906 324 15446.38 291.69 53300.47 88888.00 2016-11-19 16:03:07.406 324 15446.45 291.71 53300.46 88888.00 2016-11-19 16:03:07.906 324 15446.42 291.74 53300.47 88888.00 2016-11-19 16:03:08.406 324 15446.31 291.78 53300.48 88888.00 2016-11-19 16:03:08.906 324 15446.22 291.74 53300.51 88888.00 2016-11-19 16:03:09.406 324 15446.27 291.68 53300.47 88888.00 2016-11-19 16:03:09.906 324 15446.33 291.61 53300.51 88888.00 2016-11-19 16:03:10.406 324 15446.43 291.67 53300.44 88888.00 2016-11-19 16:03:10.906 324 15446.38 291.70 53300.45 88888.00 2016-11-19 16:03:11.406 324 15446.32 291.65 53300.44 88888.00 2016-11-19 16:03:11.906 324 15446.29 291.65 53300.50 88888.00 2016-11-19 16:03:12.406 324 15446.26 291.64 53300.45 88888.00 2016-11-19 16:03:12.906 324 15446.26 291.63 53300.58 88888.00 2016-11-19 16:03:13.406 324 15446.31 291.61 53300.52 88888.00 2016-11-19 16:03:13.906 324 15446.36 291.56 53300.51 88888.00 2016-11-19 16:03:14.406 324 15446.33 291.59 53300.52 88888.00 2016-11-19 16:03:14.906 324 15446.31 291.65 53300.53 88888.00 2016-11-19 16:03:15.406 324 15446.29 291.70 53300.58 88888.00 2016-11-19 16:03:15.906 324 15446.27 291.71 53300.53 88888.00 2016-11-19 16:03:16.406 324 15446.25 291.68 53300.50 88888.00 2016-11-19 16:03:16.906 324 15446.32 291.58 53300.44 88888.00 2016-11-19 16:03:17.406 324 15446.27 291.55 53300.52 88888.00 2016-11-19 16:03:17.906 324 15446.29 291.60 53300.47 88888.00 2016-11-19 16:03:18.406 324 15446.25 291.59 53300.49 88888.00 2016-11-19 16:03:18.906 324 15446.17 291.62 53300.42 88888.00 2016-11-19 16:03:19.406 324 15446.13 291.64 53300.48 88888.00 2016-11-19 16:03:19.906 324 15446.13 291.64 53300.50 88888.00 2016-11-19 16:03:20.406 324 15446.17 291.62 53300.46 88888.00 2016-11-19 16:03:20.906 324 15446.21 291.55 53300.55 88888.00 2016-11-19 16:03:21.406 324 15446.31 291.55 53300.51 88888.00 2016-11-19 16:03:21.906 324 15446.29 291.55 53300.43 88888.00 2016-11-19 16:03:22.406 324 15446.25 291.60 53300.36 88888.00 2016-11-19 16:03:22.906 324 15446.16 291.58 53300.44 88888.00 2016-11-19 16:03:23.406 324 15446.09 291.54 53300.39 88888.00 2016-11-19 16:03:23.906 324 15446.14 291.53 53300.35 88888.00 2016-11-19 16:03:24.406 324 15446.21 291.52 53300.35 88888.00 2016-11-19 16:03:24.906 324 15446.31 291.46 53300.31 88888.00 2016-11-19 16:03:25.406 324 15446.38 291.47 53300.37 88888.00 2016-11-19 16:03:25.906 324 15446.41 291.58 53300.27 88888.00 2016-11-19 16:03:26.406 324 15446.25 291.62 53300.30 88888.00 2016-11-19 16:03:26.906 324 15446.22 291.63 53300.31 88888.00 2016-11-19 16:03:27.406 324 15446.25 291.61 53300.38 88888.00 2016-11-19 16:03:27.906 324 15446.31 291.56 53300.39 88888.00 2016-11-19 16:03:28.406 324 15446.35 291.58 53300.35 88888.00 2016-11-19 16:03:28.906 324 15446.34 291.60 53300.36 88888.00 2016-11-19 16:03:29.406 324 15446.35 291.60 53300.32 88888.00 2016-11-19 16:03:29.906 324 15446.29 291.60 53300.41 88888.00 2016-11-19 16:03:30.406 324 15446.32 291.59 53300.40 88888.00 2016-11-19 16:03:30.906 324 15446.33 291.63 53300.42 88888.00 2016-11-19 16:03:31.406 324 15446.34 291.63 53300.31 88888.00 2016-11-19 16:03:31.906 324 15446.36 291.56 53300.40 88888.00 2016-11-19 16:03:32.406 324 15446.41 291.53 53300.43 88888.00 2016-11-19 16:03:32.906 324 15446.44 291.59 53300.44 88888.00 2016-11-19 16:03:33.406 324 15446.33 291.58 53300.38 88888.00 2016-11-19 16:03:33.906 324 15446.34 291.63 53300.39 88888.00 2016-11-19 16:03:34.406 324 15446.38 291.60 53300.39 88888.00 2016-11-19 16:03:34.906 324 15446.39 291.54 53300.27 88888.00 2016-11-19 16:03:35.406 324 15446.41 291.51 53300.38 88888.00 2016-11-19 16:03:35.906 324 15446.48 291.44 53300.36 88888.00 2016-11-19 16:03:36.406 324 15446.51 291.44 53300.39 88888.00 2016-11-19 16:03:36.906 324 15446.42 291.56 53300.27 88888.00 2016-11-19 16:03:37.406 324 15446.36 291.67 53300.32 88888.00 2016-11-19 16:03:37.906 324 15446.31 291.63 53300.38 88888.00 2016-11-19 16:03:38.406 324 15446.36 291.53 53300.38 88888.00 2016-11-19 16:03:38.906 324 15446.45 291.51 53300.36 88888.00 2016-11-19 16:03:39.406 324 15446.56 291.47 53300.31 88888.00 2016-11-19 16:03:39.906 324 15446.51 291.47 53300.32 88888.00 2016-11-19 16:03:40.406 324 15446.35 291.51 53300.27 88888.00 2016-11-19 16:03:40.906 324 15446.25 291.52 53300.43 88888.00 2016-11-19 16:03:41.406 324 15446.27 291.56 53300.40 88888.00 2016-11-19 16:03:41.906 324 15446.33 291.53 53300.36 88888.00 2016-11-19 16:03:42.406 324 15446.42 291.47 53300.37 88888.00 2016-11-19 16:03:42.906 324 15446.47 291.47 53300.35 88888.00 2016-11-19 16:03:43.406 324 15446.41 291.43 53300.39 88888.00 2016-11-19 16:03:43.906 324 15446.34 291.39 53300.38 88888.00 2016-11-19 16:03:44.406 324 15446.26 291.42 53300.47 88888.00 2016-11-19 16:03:44.906 324 15446.25 291.44 53300.42 88888.00 2016-11-19 16:03:45.406 324 15446.27 291.52 53300.39 88888.00 2016-11-19 16:03:45.906 324 15446.36 291.46 53300.37 88888.00 2016-11-19 16:03:46.406 324 15446.41 291.44 53300.37 88888.00 2016-11-19 16:03:46.906 324 15446.43 291.42 53300.37 88888.00 2016-11-19 16:03:47.406 324 15446.41 291.47 53300.38 88888.00 2016-11-19 16:03:47.906 324 15446.39 291.55 53300.35 88888.00 2016-11-19 16:03:48.406 324 15446.34 291.59 53300.38 88888.00 2016-11-19 16:03:48.906 324 15446.25 291.54 53300.41 88888.00 2016-11-19 16:03:49.406 324 15446.27 291.47 53300.36 88888.00 2016-11-19 16:03:49.906 324 15446.29 291.44 53300.44 88888.00 2016-11-19 16:03:50.406 324 15446.41 291.43 53300.36 88888.00 2016-11-19 16:03:50.906 324 15446.40 291.45 53300.37 88888.00 2016-11-19 16:03:51.406 324 15446.32 291.55 53300.28 88888.00 2016-11-19 16:03:51.906 324 15446.29 291.56 53300.37 88888.00 2016-11-19 16:03:52.406 324 15446.25 291.60 53300.39 88888.00 2016-11-19 16:03:52.906 324 15446.29 291.56 53300.39 88888.00 2016-11-19 16:03:53.406 324 15446.35 291.56 53300.37 88888.00 2016-11-19 16:03:53.906 324 15446.40 291.59 53300.32 88888.00 2016-11-19 16:03:54.406 324 15446.40 291.59 53300.38 88888.00 2016-11-19 16:03:54.906 324 15446.40 291.60 53300.36 88888.00 2016-11-19 16:03:55.406 324 15446.35 291.56 53300.35 88888.00 2016-11-19 16:03:55.906 324 15446.30 291.59 53300.29 88888.00 2016-11-19 16:03:56.406 324 15446.23 291.56 53300.27 88888.00 2016-11-19 16:03:56.906 324 15446.29 291.53 53300.29 88888.00 2016-11-19 16:03:57.406 324 15446.40 291.53 53300.26 88888.00 2016-11-19 16:03:57.906 324 15446.44 291.56 53300.36 88888.00 2016-11-19 16:03:58.406 324 15446.38 291.64 53300.27 88888.00 2016-11-19 16:03:58.906 324 15446.30 291.70 53300.35 88888.00 2016-11-19 16:03:59.406 324 15446.29 291.72 53300.24 88888.00 2016-11-19 16:03:59.906 324 15446.38 291.68 53300.26 88888.00 2016-11-19 16:04:00.406 324 15446.45 291.63 53300.30 88888.00 2016-11-19 16:04:00.906 324 15446.54 291.62 53300.29 88888.00 2016-11-19 16:04:01.406 324 15446.47 291.60 53300.31 88888.00 2016-11-19 16:04:01.906 324 15446.35 291.65 53300.31 88888.00 2016-11-19 16:04:02.406 324 15446.32 291.68 53300.36 88888.00 2016-11-19 16:04:02.906 324 15446.36 291.67 53300.29 88888.00 2016-11-19 16:04:03.406 324 15446.40 291.62 53300.33 88888.00 2016-11-19 16:04:03.906 324 15446.54 291.61 53300.35 88888.00 2016-11-19 16:04:04.406 324 15446.53 291.63 53300.35 88888.00 2016-11-19 16:04:04.906 324 15446.40 291.74 53300.28 88888.00 2016-11-19 16:04:05.406 324 15446.29 291.77 53300.31 88888.00 2016-11-19 16:04:05.906 324 15446.32 291.69 53300.36 88888.00 2016-11-19 16:04:06.406 324 15446.39 291.71 53300.36 88888.00 2016-11-19 16:04:06.906 324 15446.47 291.72 53300.35 88888.00 2016-11-19 16:04:07.406 324 15446.48 291.85 53300.33 88888.00 2016-11-19 16:04:07.906 324 15446.40 291.87 53300.40 88888.00 2016-11-19 16:04:08.406 324 15446.36 291.85 53300.36 88888.00 2016-11-19 16:04:08.906 324 15446.39 291.81 53300.38 88888.00 2016-11-19 16:04:09.406 324 15446.48 291.72 53300.25 88888.00 2016-11-19 16:04:09.906 324 15446.47 291.77 53300.31 88888.00 2016-11-19 16:04:10.406 324 15446.40 291.80 53300.31 88888.00 2016-11-19 16:04:10.906 324 15446.36 291.80 53300.36 88888.00 2016-11-19 16:04:11.406 324 15446.41 291.86 53300.33 88888.00 2016-11-19 16:04:11.906 324 15446.43 291.79 53300.27 88888.00 2016-11-19 16:04:12.406 324 15446.47 291.73 53300.35 88888.00 2016-11-19 16:04:12.906 324 15446.49 291.76 53300.35 88888.00 2016-11-19 16:04:13.406 324 15446.42 291.87 53300.38 88888.00 2016-11-19 16:04:13.906 324 15446.36 291.85 53300.30 88888.00 2016-11-19 16:04:14.406 324 15446.38 291.86 53300.29 88888.00 2016-11-19 16:04:14.906 324 15446.53 291.81 53300.30 88888.00 2016-11-19 16:04:15.406 324 15446.54 291.80 53300.30 88888.00 2016-11-19 16:04:15.906 324 15446.41 291.86 53300.28 88888.00 2016-11-19 16:04:16.406 324 15446.38 291.94 53300.33 88888.00 2016-11-19 16:04:16.906 324 15446.36 291.82 53300.40 88888.00 2016-11-19 16:04:17.406 324 15446.47 291.73 53300.41 88888.00 2016-11-19 16:04:17.906 324 15446.53 291.77 53300.47 88888.00 2016-11-19 16:04:18.406 324 15446.51 291.85 53300.46 88888.00 2016-11-19 16:04:18.906 324 15446.41 291.87 53300.40 88888.00 2016-11-19 16:04:19.406 324 15446.43 291.89 53300.33 88888.00 2016-11-19 16:04:19.906 324 15446.50 291.81 53300.40 88888.00 2016-11-19 16:04:20.406 324 15446.60 291.74 53300.25 88888.00 2016-11-19 16:04:20.906 324 15446.51 291.78 53300.31 88888.00 2016-11-19 16:04:21.406 324 15446.43 291.84 53300.31 88888.00 2016-11-19 16:04:21.906 324 15446.38 291.87 53300.41 88888.00 2016-11-19 16:04:22.406 324 15446.44 291.80 53300.38 88888.00 2016-11-19 16:04:22.906 324 15446.51 291.74 53300.39 88888.00 2016-11-19 16:04:23.406 324 15446.49 291.80 53300.37 88888.00 2016-11-19 16:04:23.906 324 15446.42 291.89 53300.38 88888.00 2016-11-19 16:04:24.406 324 15446.39 291.93 53300.43 88888.00 2016-11-19 16:04:24.906 324 15446.43 291.86 53300.37 88888.00 2016-11-19 16:04:25.406 324 15446.47 291.81 53300.37 88888.00 2016-11-19 16:04:25.906 324 15446.48 291.89 53300.40 88888.00 2016-11-19 16:04:26.406 324 15446.39 291.86 53300.46 88888.00 2016-11-19 16:04:26.906 324 15446.33 291.80 53300.36 88888.00 2016-11-19 16:04:27.406 324 15446.32 291.80 53300.38 88888.00 2016-11-19 16:04:27.906 324 15446.43 291.73 53300.30 88888.00 2016-11-19 16:04:28.406 324 15446.49 291.77 53300.32 88888.00 2016-11-19 16:04:28.906 324 15446.40 291.85 53300.30 88888.00 2016-11-19 16:04:29.406 324 15446.38 291.89 53300.31 88888.00 2016-11-19 16:04:29.906 324 15446.40 291.84 53300.37 88888.00 2016-11-19 16:04:30.406 324 15446.49 291.77 53300.29 88888.00 2016-11-19 16:04:30.906 324 15446.51 291.78 53300.27 88888.00 2016-11-19 16:04:31.406 324 15446.48 291.77 53300.25 88888.00 2016-11-19 16:04:31.906 324 15446.38 291.80 53300.36 88888.00 2016-11-19 16:04:32.406 324 15446.38 291.80 53300.32 88888.00 2016-11-19 16:04:32.906 324 15446.43 291.85 53300.38 88888.00 2016-11-19 16:04:33.406 324 15446.51 291.82 53300.35 88888.00 2016-11-19 16:04:33.906 324 15446.48 291.81 53300.38 88888.00 2016-11-19 16:04:34.406 324 15446.40 291.79 53300.38 88888.00 2016-11-19 16:04:34.906 324 15446.35 291.86 53300.40 88888.00 2016-11-19 16:04:35.406 324 15446.40 291.84 53300.39 88888.00 2016-11-19 16:04:35.906 324 15446.49 291.80 53300.29 88888.00 2016-11-19 16:04:36.406 324 15446.47 291.81 53300.36 88888.00 2016-11-19 16:04:36.906 324 15446.40 291.80 53300.27 88888.00 2016-11-19 16:04:37.406 324 15446.32 291.85 53300.30 88888.00 2016-11-19 16:04:37.906 324 15446.33 291.86 53300.24 88888.00 2016-11-19 16:04:38.406 324 15446.35 291.81 53300.26 88888.00 2016-11-19 16:04:38.906 324 15446.43 291.77 53300.25 88888.00 2016-11-19 16:04:39.406 324 15446.39 291.84 53300.28 88888.00 2016-11-19 16:04:39.906 324 15446.27 291.85 53300.36 88888.00 2016-11-19 16:04:40.406 324 15446.33 291.85 53300.26 88888.00 2016-11-19 16:04:40.906 324 15446.32 291.89 53300.36 88888.00 2016-11-19 16:04:41.406 324 15446.45 291.90 53300.33 88888.00 2016-11-19 16:04:41.906 324 15446.50 291.88 53300.36 88888.00 2016-11-19 16:04:42.406 324 15446.41 291.88 53300.25 88888.00 2016-11-19 16:04:42.906 324 15446.39 291.87 53300.25 88888.00 2016-11-19 16:04:43.406 324 15446.34 291.87 53300.29 88888.00 2016-11-19 16:04:43.906 324 15446.42 291.87 53300.25 88888.00 2016-11-19 16:04:44.406 324 15446.48 291.85 53300.28 88888.00 2016-11-19 16:04:44.906 324 15446.50 291.94 53300.23 88888.00 2016-11-19 16:04:45.406 324 15446.36 291.98 53300.23 88888.00 2016-11-19 16:04:45.906 324 15446.35 291.95 53300.19 88888.00 2016-11-19 16:04:46.406 324 15446.40 291.89 53300.19 88888.00 2016-11-19 16:04:46.906 324 15446.53 291.89 53300.22 88888.00 2016-11-19 16:04:47.406 324 15446.49 291.94 53300.19 88888.00 2016-11-19 16:04:47.906 324 15446.35 291.98 53300.15 88888.00 2016-11-19 16:04:48.406 324 15446.40 292.00 53300.16 88888.00 2016-11-19 16:04:48.906 324 15446.43 291.97 53300.20 88888.00 2016-11-19 16:04:49.406 324 15446.51 291.99 53300.11 88888.00 2016-11-19 16:04:49.906 324 15446.44 291.99 53300.20 88888.00 2016-11-19 16:04:50.406 324 15446.40 292.03 53300.18 88888.00 2016-11-19 16:04:50.906 324 15446.49 291.98 53300.12 88888.00 2016-11-19 16:04:51.406 324 15446.50 291.90 53300.12 88888.00 2016-11-19 16:04:51.906 324 15446.51 291.94 53300.10 88888.00 2016-11-19 16:04:52.406 324 15446.41 291.99 53300.21 88888.00 2016-11-19 16:04:52.906 324 15446.34 291.93 53300.13 88888.00 2016-11-19 16:04:53.406 324 15446.45 291.90 53300.10 88888.00 2016-11-19 16:04:53.906 324 15446.58 291.93 53300.09 88888.00 2016-11-19 16:04:54.406 324 15446.57 292.02 53300.07 88888.00 2016-11-19 16:04:54.906 324 15446.49 292.04 53300.09 88888.00 2016-11-19 16:04:55.406 324 15446.52 292.03 53300.04 88888.00 2016-11-19 16:04:55.906 324 15446.59 291.89 53300.10 88888.00 2016-11-19 16:04:56.406 324 15446.62 291.82 53300.03 88888.00 2016-11-19 16:04:56.906 324 15446.52 291.88 53300.08 88888.00 2016-11-19 16:04:57.406 324 15446.42 291.99 53300.05 88888.00 2016-11-19 16:04:57.906 324 15446.41 291.96 53300.04 88888.00 2016-11-19 16:04:58.406 324 15446.48 291.88 53300.10 88888.00 2016-11-19 16:04:58.906 324 15446.54 291.89 53300.10 88888.00 2016-11-19 16:04:59.406 324 15446.49 291.93 53300.17 88888.00 2016-11-19 16:04:59.906 324 15446.47 291.97 53300.08 88888.00 2016-11-19 16:05:00.406 324 15446.43 291.93 53300.05 88888.00 2016-11-19 16:05:00.906 324 15446.53 291.88 53300.08 88888.00 2016-11-19 16:05:01.406 324 15446.59 291.90 53300.11 88888.00 2016-11-19 16:05:01.906 324 15446.49 291.98 53300.08 88888.00 2016-11-19 16:05:02.406 324 15446.52 292.06 53299.98 88888.00 2016-11-19 16:05:02.906 324 15446.59 292.04 53300.07 88888.00 2016-11-19 16:05:03.406 324 15446.67 292.00 53300.04 88888.00 2016-11-19 16:05:03.906 324 15446.60 291.99 53300.12 88888.00 2016-11-19 16:05:04.406 324 15446.51 291.94 53300.07 88888.00 2016-11-19 16:05:04.906 324 15446.53 291.90 53300.07 88888.00 2016-11-19 16:05:05.406 324 15446.59 291.89 53300.13 88888.00 2016-11-19 16:05:05.906 324 15446.61 292.00 53300.08 88888.00 2016-11-19 16:05:06.406 324 15446.51 292.07 53300.11 88888.00 2016-11-19 16:05:06.906 324 15446.51 292.00 53300.05 88888.00 2016-11-19 16:05:07.406 324 15446.56 291.88 53300.10 88888.00 2016-11-19 16:05:07.906 324 15446.59 291.89 53300.12 88888.00 2016-11-19 16:05:08.406 324 15446.57 291.96 53300.17 88888.00 2016-11-19 16:05:08.906 324 15446.54 291.95 53300.15 88888.00 2016-11-19 16:05:09.406 324 15446.60 291.94 53300.15 88888.00 2016-11-19 16:05:09.906 324 15446.66 291.95 53300.16 88888.00 2016-11-19 16:05:10.406 324 15446.63 291.99 53300.10 88888.00 2016-11-19 16:05:10.906 324 15446.53 292.02 53300.12 88888.00 2016-11-19 16:05:11.406 324 15446.53 291.99 53300.10 88888.00 2016-11-19 16:05:11.906 324 15446.58 291.91 53300.17 88888.00 2016-11-19 16:05:12.406 324 15446.61 291.93 53300.16 88888.00 2016-11-19 16:05:12.906 324 15446.54 292.03 53300.15 88888.00 2016-11-19 16:05:13.406 324 15446.53 292.05 53300.10 88888.00 2016-11-19 16:05:13.906 324 15446.54 291.95 53300.17 88888.00 2016-11-19 16:05:14.406 324 15446.59 291.89 53300.23 88888.00 2016-11-19 16:05:14.906 324 15446.52 291.93 53300.30 88888.00 2016-11-19 16:05:15.406 324 15446.49 291.97 53300.30 88888.00 2016-11-19 16:05:15.906 324 15446.53 291.95 53300.29 88888.00 2016-11-19 16:05:16.406 324 15446.56 291.91 53300.33 88888.00 2016-11-19 16:05:16.906 324 15446.58 291.93 53300.29 88888.00 2016-11-19 16:05:17.406 324 15446.45 291.99 53300.31 88888.00 2016-11-19 16:05:17.906 324 15446.45 291.98 53300.25 88888.00 2016-11-19 16:05:18.406 324 15446.52 291.91 53300.32 88888.00 2016-11-19 16:05:18.906 324 15446.65 291.88 53300.25 88888.00 2016-11-19 16:05:19.406 324 15446.56 291.89 53300.27 88888.00 2016-11-19 16:05:19.906 324 15446.41 291.95 53300.29 88888.00 2016-11-19 16:05:20.406 324 15446.41 291.98 53300.26 88888.00 2016-11-19 16:05:20.906 324 15446.57 291.94 53300.25 88888.00 2016-11-19 16:05:21.406 324 15446.66 291.87 53300.29 88888.00 2016-11-19 16:05:21.906 324 15446.56 291.90 53300.36 88888.00 2016-11-19 16:05:22.406 324 15446.42 291.96 53300.31 88888.00 2016-11-19 16:05:22.906 324 15446.40 291.94 53300.32 88888.00 2016-11-19 16:05:23.406 324 15446.51 291.88 53300.28 88888.00 2016-11-19 16:05:23.906 324 15446.50 291.87 53300.31 88888.00 2016-11-19 16:05:24.406 324 15446.42 291.93 53300.29 88888.00 2016-11-19 16:05:24.906 324 15446.36 291.96 53300.35 88888.00 2016-11-19 16:05:25.406 324 15446.41 291.97 53300.30 88888.00 2016-11-19 16:05:25.906 324 15446.44 291.86 53300.25 88888.00 2016-11-19 16:05:26.406 324 15446.48 291.88 53300.33 88888.00 2016-11-19 16:05:26.906 324 15446.43 291.94 53300.29 88888.00 2016-11-19 16:05:27.406 324 15446.39 291.89 53300.32 88888.00 2016-11-19 16:05:27.906 324 15446.39 291.87 53300.23 88888.00 2016-11-19 16:05:28.406 324 15446.41 291.82 53300.27 88888.00 2016-11-19 16:05:28.906 324 15446.47 291.80 53300.23 88888.00 2016-11-19 16:05:29.406 324 15446.44 291.82 53300.27 88888.00 2016-11-19 16:05:29.906 324 15446.35 291.80 53300.21 88888.00 2016-11-19 16:05:30.406 324 15446.33 291.79 53300.17 88888.00 2016-11-19 16:05:30.906 324 15446.42 291.78 53300.15 88888.00 2016-11-19 16:05:31.406 324 15446.49 291.81 53300.15 88888.00 2016-11-19 16:05:31.906 324 15446.51 291.86 53300.18 88888.00 2016-11-19 16:05:32.406 324 15446.52 291.87 53300.19 88888.00 2016-11-19 16:05:32.906 324 15446.45 291.86 53300.35 88888.00 2016-11-19 16:05:33.406 324 15446.53 291.79 53300.31 88888.00 2016-11-19 16:05:33.906 324 15446.60 291.71 53300.33 88888.00 2016-11-19 16:05:34.406 324 15446.59 291.77 53300.27 88888.00 2016-11-19 16:05:34.906 324 15446.49 291.80 53300.35 88888.00 2016-11-19 16:05:35.406 324 15446.42 291.80 53300.30 88888.00 2016-11-19 16:05:35.906 324 15446.38 291.76 53300.22 88888.00 2016-11-19 16:05:36.406 324 15446.42 291.70 53300.25 88888.00 2016-11-19 16:05:36.906 324 15446.48 291.72 53300.25 88888.00 2016-11-19 16:05:37.406 324 15446.43 291.74 53300.32 88888.00 2016-11-19 16:05:37.906 324 15446.40 291.80 53300.22 88888.00 2016-11-19 16:05:38.406 324 15446.38 291.80 53300.20 88888.00 2016-11-19 16:05:38.906 324 15446.42 291.81 53300.17 88888.00 2016-11-19 16:05:39.406 324 15446.51 291.74 53300.16 88888.00 2016-11-19 16:05:39.906 324 15446.50 291.77 53300.18 88888.00 2016-11-19 16:05:40.406 324 15446.47 291.86 53300.18 88888.00 2016-11-19 16:05:40.906 324 15446.43 291.89 53300.23 88888.00 2016-11-19 16:05:41.406 324 15446.49 291.82 53300.16 88888.00 2016-11-19 16:05:41.906 324 15446.51 291.77 53300.17 88888.00 2016-11-19 16:05:42.406 324 15446.48 291.81 53300.10 88888.00 2016-11-19 16:05:42.906 324 15446.42 291.89 53300.11 88888.00 2016-11-19 16:05:43.406 324 15446.34 291.88 53300.12 88888.00 2016-11-19 16:05:43.906 324 15446.33 291.87 53300.11 88888.00 2016-11-19 16:05:44.406 324 15446.44 291.85 53300.12 88888.00 2016-11-19 16:05:44.906 324 15446.52 291.90 53300.11 88888.00 2016-11-19 16:05:45.406 324 15446.56 292.00 53300.18 88888.00 2016-11-19 16:05:45.906 324 15446.43 291.95 53300.19 88888.00 2016-11-19 16:05:46.406 324 15446.47 291.85 53300.12 88888.00 2016-11-19 16:05:46.906 324 15446.60 291.81 53300.08 88888.00 2016-11-19 16:05:47.406 324 15446.67 291.76 53300.06 88888.00 2016-11-19 16:05:47.906 324 15446.57 291.79 53300.08 88888.00 2016-11-19 16:05:48.406 324 15446.53 291.82 53300.00 88888.00 2016-11-19 16:05:48.906 324 15446.49 291.78 53300.07 88888.00 2016-11-19 16:05:49.406 324 15446.59 291.78 53300.08 88888.00 2016-11-19 16:05:49.906 324 15446.54 291.86 53300.10 88888.00 2016-11-19 16:05:50.406 324 15446.52 291.86 53300.11 88888.00 2016-11-19 16:05:50.906 324 15446.54 291.89 53300.10 88888.00 2016-11-19 16:05:51.406 324 15446.58 291.91 53300.17 88888.00 2016-11-19 16:05:51.906 324 15446.70 291.89 53300.13 88888.00 2016-11-19 16:05:52.406 324 15446.67 291.90 53300.17 88888.00 2016-11-19 16:05:52.906 324 15446.58 291.91 53300.10 88888.00 2016-11-19 16:05:53.406 324 15446.49 291.90 53300.15 88888.00 2016-11-19 16:05:53.906 324 15446.47 291.88 53300.17 88888.00 2016-11-19 16:05:54.406 324 15446.57 291.89 53300.19 88888.00 2016-11-19 16:05:54.906 324 15446.48 291.90 53300.19 88888.00 2016-11-19 16:05:55.406 324 15446.44 291.89 53300.13 88888.00 2016-11-19 16:05:55.906 324 15446.47 291.94 53300.17 88888.00 2016-11-19 16:05:56.406 324 15446.57 291.86 53300.17 88888.00 2016-11-19 16:05:56.906 324 15446.57 291.85 53300.20 88888.00 2016-11-19 16:05:57.406 324 15446.50 291.95 53300.11 88888.00 2016-11-19 16:05:57.906 324 15446.48 292.00 53300.18 88888.00 2016-11-19 16:05:58.406 324 15446.52 292.00 53300.19 88888.00 2016-11-19 16:05:58.906 324 15446.59 292.00 53300.19 88888.00 2016-11-19 16:05:59.406 324 15446.53 291.91 53300.21 88888.00 2016-11-19 16:05:59.906 324 15446.43 291.93 53300.15 88888.00 2016-11-19 16:06:00.406 324 15446.36 291.93 53300.23 88888.00 2016-11-19 16:06:00.906 324 15446.47 291.90 53300.24 88888.00 2016-11-19 16:06:01.406 324 15446.52 291.96 53300.23 88888.00 2016-11-19 16:06:01.906 324 15446.48 292.07 53300.19 88888.00 2016-11-19 16:06:02.406 324 15446.34 292.13 53300.25 88888.00 2016-11-19 16:06:02.906 324 15446.36 292.12 53300.30 88888.00 2016-11-19 16:06:03.406 324 15446.43 292.07 53300.26 88888.00 2016-11-19 16:06:03.906 324 15446.42 292.07 53300.23 88888.00 2016-11-19 16:06:04.406 324 15446.38 292.08 53300.15 88888.00 2016-11-19 16:06:04.906 324 15446.32 292.08 53300.21 88888.00 2016-11-19 16:06:05.406 324 15446.42 292.07 53300.15 88888.00 2016-11-19 16:06:05.906 324 15446.45 292.05 53300.22 88888.00 2016-11-19 16:06:06.406 324 15446.41 292.04 53300.18 88888.00 2016-11-19 16:06:06.906 324 15446.31 292.16 53300.20 88888.00 2016-11-19 16:06:07.406 324 15446.26 292.16 53300.28 88888.00 2016-11-19 16:06:07.906 324 15446.43 292.13 53300.23 88888.00 2016-11-19 16:06:08.406 324 15446.48 292.10 53300.20 88888.00 2016-11-19 16:06:08.906 324 15446.41 292.14 53300.16 88888.00 2016-11-19 16:06:09.406 324 15446.32 292.12 53300.24 88888.00 2016-11-19 16:06:09.906 324 15446.33 292.08 53300.27 88888.00 2016-11-19 16:06:10.406 324 15446.45 292.12 53300.16 88888.00 2016-11-19 16:06:10.906 324 15446.42 292.21 53300.10 88888.00 2016-11-19 16:06:11.406 324 15446.31 292.25 53300.05 88888.00 2016-11-19 16:06:11.906 324 15446.26 292.22 53300.11 88888.00 2016-11-19 16:06:12.406 324 15446.33 292.16 53300.12 88888.00 2016-11-19 16:06:12.906 324 15446.38 292.19 53300.15 88888.00 2016-11-19 16:06:13.406 324 15446.30 292.25 53300.13 88888.00 2016-11-19 16:06:13.906 324 15446.32 292.27 53300.10 88888.00 2016-11-19 16:06:14.406 324 15446.40 292.21 53300.09 88888.00 2016-11-19 16:06:14.906 324 15446.45 292.17 53300.05 88888.00 2016-11-19 16:06:15.406 324 15446.43 292.24 53300.10 88888.00 2016-11-19 16:06:15.906 324 15446.34 292.21 53300.11 88888.00 2016-11-19 16:06:16.406 324 15446.38 292.15 53300.08 88888.00 2016-11-19 16:06:16.906 324 15446.49 292.16 53300.19 88888.00 2016-11-19 16:06:17.406 324 15446.41 292.16 53300.16 88888.00 2016-11-19 16:06:17.906 324 15446.33 292.25 53300.20 88888.00 2016-11-19 16:06:18.406 324 15446.33 292.27 53300.19 88888.00 2016-11-19 16:06:18.906 324 15446.48 292.27 53300.15 88888.00 2016-11-19 16:06:19.406 324 15446.42 292.30 53300.18 88888.00 2016-11-19 16:06:19.906 324 15446.33 292.32 53300.10 88888.00 2016-11-19 16:06:20.406 324 15446.35 292.34 53300.15 88888.00 2016-11-19 16:06:20.906 324 15446.49 292.33 53300.12 88888.00 2016-11-19 16:06:21.406 324 15446.49 292.36 53300.19 88888.00 2016-11-19 16:06:21.906 324 15446.41 292.38 53300.18 88888.00 2016-11-19 16:06:22.406 324 15446.41 292.36 53300.16 88888.00 2016-11-19 16:06:22.906 324 15446.43 292.31 53300.21 88888.00 2016-11-19 16:06:23.406 324 15446.42 292.34 53300.15 88888.00 2016-11-19 16:06:23.906 324 15446.33 292.37 53300.19 88888.00 2016-11-19 16:06:24.406 324 15446.35 292.39 53300.18 88888.00 2016-11-19 16:06:24.906 324 15446.44 292.38 53300.15 88888.00 2016-11-19 16:06:25.407 324 15446.45 292.39 53300.21 88888.00 2016-11-19 16:06:25.907 324 15446.33 292.37 53300.18 88888.00 2016-11-19 16:06:26.407 324 15446.34 292.24 53300.24 88888.00 2016-11-19 16:06:26.907 324 15446.52 292.22 53300.23 88888.00 2016-11-19 16:06:27.407 324 15446.49 292.32 53300.26 88888.00 2016-11-19 16:06:27.907 324 15446.40 292.31 53300.21 88888.00 2016-11-19 16:06:28.407 324 15446.36 292.23 53300.22 88888.00 2016-11-19 16:06:28.907 324 15446.40 292.15 53300.20 88888.00 2016-11-19 16:06:29.407 324 15446.45 292.21 53300.18 88888.00 2016-11-19 16:06:29.907 324 15446.38 292.19 53300.22 88888.00 2016-11-19 16:06:30.407 324 15446.44 292.13 53300.15 88888.00 2016-11-19 16:06:30.907 324 15446.49 292.07 53300.17 88888.00 2016-11-19 16:06:31.407 324 15446.47 292.07 53300.12 88888.00 2016-11-19 16:06:31.907 324 15446.41 292.15 53300.21 88888.00 2016-11-19 16:06:32.407 324 15446.42 292.21 53300.27 88888.00 2016-11-19 16:06:32.907 324 15446.51 292.19 53300.28 88888.00 2016-11-19 16:06:33.407 324 15446.52 292.17 53300.25 88888.00 2016-11-19 16:06:33.907 324 15446.43 292.21 53300.25 88888.00 2016-11-19 16:06:34.407 324 15446.32 292.15 53300.36 88888.00 2016-11-19 16:06:34.907 324 15446.32 292.08 53300.25 88888.00 2016-11-19 16:06:35.407 324 15446.44 292.02 53300.31 88888.00 2016-11-19 16:06:35.907 324 15446.45 292.00 53300.39 88888.00 2016-11-19 16:06:36.407 324 15446.40 292.10 53300.37 88888.00 2016-11-19 16:06:36.907 324 15446.40 292.14 53300.31 88888.00 2016-11-19 16:06:37.407 324 15446.40 292.06 53300.30 88888.00 2016-11-19 16:06:37.907 324 15446.42 292.02 53300.38 88888.00 2016-11-19 16:06:38.407 324 15446.36 292.02 53300.40 88888.00 2016-11-19 16:06:38.907 324 15446.36 292.05 53300.45 88888.00 2016-11-19 16:06:39.407 324 15446.43 292.07 53300.32 88888.00 2016-11-19 16:06:39.907 324 15446.45 292.06 53300.31 88888.00 2016-11-19 16:06:40.407 324 15446.43 292.10 53300.35 88888.00 2016-11-19 16:06:40.907 324 15446.35 292.13 53300.35 88888.00 2016-11-19 16:06:41.407 324 15446.33 292.06 53300.28 88888.00 2016-11-19 16:06:41.907 324 15446.40 291.97 53300.23 88888.00 2016-11-19 16:06:42.407 324 15446.42 291.91 53300.26 88888.00 2016-11-19 16:06:42.907 324 15446.40 291.97 53300.26 88888.00 2016-11-19 16:06:43.407 324 15446.24 291.97 53300.36 88888.00 2016-11-19 16:06:43.907 324 15446.23 291.91 53300.35 88888.00 2016-11-19 16:06:44.407 324 15446.27 291.91 53300.40 88888.00 2016-11-19 16:06:44.907 324 15446.36 291.84 53300.35 88888.00 2016-11-19 16:06:45.407 324 15446.38 291.79 53300.30 88888.00 2016-11-19 16:06:45.907 324 15446.32 291.81 53300.26 88888.00 2016-11-19 16:06:46.407 324 15446.24 291.87 53300.30 88888.00 2016-11-19 16:06:46.907 324 15446.25 291.84 53300.32 88888.00 2016-11-19 16:06:47.407 324 15446.33 291.84 53300.33 88888.00 2016-11-19 16:06:47.907 324 15446.35 291.84 53300.38 88888.00 2016-11-19 16:06:48.407 324 15446.34 291.84 53300.39 88888.00 2016-11-19 16:06:48.907 324 15446.20 291.84 53300.38 88888.00 2016-11-19 16:06:49.407 324 15446.14 291.84 53300.32 88888.00 2016-11-19 16:06:49.907 324 15446.15 291.85 53300.36 88888.00 2016-11-19 16:06:50.407 324 15446.26 291.89 53300.39 88888.00 2016-11-19 16:06:50.907 324 15446.33 291.93 53300.39 88888.00 2016-11-19 16:06:51.407 324 15446.25 291.88 53300.28 88888.00 2016-11-19 16:06:51.907 324 15446.15 291.94 53300.29 88888.00 2016-11-19 16:06:52.407 324 15446.07 291.98 53300.32 88888.00 2016-11-19 16:06:52.907 324 15446.16 291.96 53300.26 88888.00 2016-11-19 16:06:53.407 324 15446.25 291.91 53300.28 88888.00 2016-11-19 16:06:53.907 324 15446.32 291.89 53300.28 88888.00 2016-11-19 16:06:54.407 324 15446.27 291.94 53300.27 88888.00 2016-11-19 16:06:54.907 324 15446.17 291.96 53300.33 88888.00 2016-11-19 16:06:55.407 324 15446.14 291.96 53300.32 88888.00 2016-11-19 16:06:55.907 324 15446.12 291.91 53300.42 88888.00 2016-11-19 16:06:56.407 324 15446.26 291.89 53300.27 88888.00 2016-11-19 16:06:56.907 324 15446.33 291.90 53300.22 88888.00 2016-11-19 16:06:57.407 324 15446.20 291.90 53300.23 88888.00 2016-11-19 16:06:57.907 324 15446.09 291.93 53300.25 88888.00 2016-11-19 16:06:58.407 324 15446.09 291.91 53300.33 88888.00 2016-11-19 16:06:58.907 324 15446.11 291.89 53300.27 88888.00 2016-11-19 16:06:59.407 324 15446.20 291.89 53300.33 88888.00 2016-11-19 16:06:59.907 324 15446.30 291.89 53300.35 88888.00 2016-11-19 16:07:00.407 324 15446.25 291.90 53300.37 88888.00 2016-11-19 16:07:00.907 324 15446.16 291.98 53300.38 88888.00 2016-11-19 16:07:01.407 324 15446.18 292.03 53300.30 88888.00 2016-11-19 16:07:01.907 324 15446.17 291.98 53300.38 88888.00 2016-11-19 16:07:02.407 324 15446.25 291.89 53300.35 88888.00 2016-11-19 16:07:02.907 324 15446.31 291.90 53300.31 88888.00 2016-11-19 16:07:03.407 324 15446.21 292.00 53300.31 88888.00 2016-11-19 16:07:03.907 324 15446.16 292.03 53300.29 88888.00 2016-11-19 16:07:04.407 324 15446.11 292.07 53300.35 88888.00 2016-11-19 16:07:04.907 324 15446.18 292.06 53300.28 88888.00 2016-11-19 16:07:05.407 324 15446.26 291.99 53300.33 88888.00 2016-11-19 16:07:05.907 324 15446.31 291.96 53300.32 88888.00 2016-11-19 16:07:06.407 324 15446.21 292.02 53300.35 88888.00 2016-11-19 16:07:06.907 324 15446.15 292.03 53300.35 88888.00 2016-11-19 16:07:07.407 324 15446.22 291.99 53300.33 88888.00 2016-11-19 16:07:07.907 324 15446.32 291.91 53300.37 88888.00 2016-11-19 16:07:08.407 324 15446.32 291.90 53300.32 88888.00 2016-11-19 16:07:08.907 324 15446.24 291.93 53300.39 88888.00 2016-11-19 16:07:09.407 324 15446.22 291.96 53300.31 88888.00 2016-11-19 16:07:09.907 324 15446.24 291.94 53300.36 88888.00 2016-11-19 16:07:10.407 324 15446.31 291.93 53300.36 88888.00 2016-11-19 16:07:10.907 324 15446.36 291.89 53300.32 88888.00 2016-11-19 16:07:11.407 324 15446.35 291.88 53300.33 88888.00 2016-11-19 16:07:11.907 324 15446.29 291.95 53300.28 88888.00 2016-11-19 16:07:12.407 324 15446.21 291.95 53300.38 88888.00 2016-11-19 16:07:12.907 324 15446.31 291.89 53300.38 88888.00 2016-11-19 16:07:13.407 324 15446.41 291.86 53300.41 88888.00 2016-11-19 16:07:13.907 324 15446.42 291.87 53300.43 88888.00 2016-11-19 16:07:14.407 324 15446.39 291.91 53300.43 88888.00 2016-11-19 16:07:14.907 324 15446.27 291.89 53300.40 88888.00 2016-11-19 16:07:15.407 324 15446.27 291.87 53300.41 88888.00 2016-11-19 16:07:15.907 324 15446.35 291.89 53300.43 88888.00 2016-11-19 16:07:16.407 324 15446.49 291.88 53300.42 88888.00 2016-11-19 16:07:16.907 324 15446.41 291.88 53300.47 88888.00 2016-11-19 16:07:17.407 324 15446.31 291.82 53300.41 88888.00 2016-11-19 16:07:17.907 324 15446.21 291.79 53300.50 88888.00 2016-11-19 16:07:18.407 324 15446.25 291.78 53300.48 88888.00 2016-11-19 16:07:18.907 324 15446.29 291.72 53300.48 88888.00 2016-11-19 16:07:19.407 324 15446.32 291.63 53300.45 88888.00 2016-11-19 16:07:19.907 324 15446.32 291.62 53300.41 88888.00 2016-11-19 16:07:20.407 324 15446.25 291.67 53300.41 88888.00 2016-11-19 16:07:20.907 324 15446.27 291.73 53300.35 88888.00 2016-11-19 16:07:21.407 324 15446.24 291.72 53300.41 88888.00 2016-11-19 16:07:21.907 324 15446.24 291.68 53300.30 88888.00 2016-11-19 16:07:22.407 324 15446.21 291.59 53300.38 88888.00 2016-11-19 16:07:22.907 324 15446.25 291.53 53300.30 88888.00 2016-11-19 16:07:23.407 324 15446.33 291.52 53300.33 88888.00 2016-11-19 16:07:23.907 324 15446.24 291.52 53300.33 88888.00 2016-11-19 16:07:24.407 324 15446.15 291.56 53300.39 88888.00 2016-11-19 16:07:24.907 324 15446.14 291.64 53300.48 88888.00 2016-11-19 16:07:25.407 324 15446.12 291.64 53300.39 88888.00 2016-11-19 16:07:25.907 324 15446.09 291.53 53300.36 88888.00 2016-11-19 16:07:26.407 324 15446.20 291.45 53300.33 88888.00 2016-11-19 16:07:26.907 324 15446.29 291.43 53300.31 88888.00 2016-11-19 16:07:27.407 324 15446.30 291.43 53300.30 88888.00 2016-11-19 16:07:27.907 324 15446.27 291.43 53300.28 88888.00 2016-11-19 16:07:28.407 324 15446.16 291.45 53300.27 88888.00 2016-11-19 16:07:28.907 324 15446.11 291.48 53300.24 88888.00 2016-11-19 16:07:29.407 324 15446.07 291.46 53300.29 88888.00 2016-11-19 16:07:29.907 324 15446.11 291.45 53300.32 88888.00 2016-11-19 16:07:30.407 324 15446.15 291.46 53300.22 88888.00 2016-11-19 16:07:30.907 324 15446.21 291.41 53300.22 88888.00 2016-11-19 16:07:31.407 324 15446.29 291.28 53300.19 88888.00 2016-11-19 16:07:31.907 324 15446.32 291.26 53300.24 88888.00 2016-11-19 16:07:32.407 324 15446.36 291.28 53300.19 88888.00 2016-11-19 16:07:32.907 324 15446.39 291.28 53300.19 88888.00 2016-11-19 16:07:33.407 324 15446.35 291.25 53300.17 88888.00 2016-11-19 16:07:33.907 324 15446.32 291.29 53300.12 88888.00 2016-11-19 16:07:34.407 324 15446.30 291.42 53300.20 88888.00 2016-11-19 16:07:34.907 324 15446.35 291.35 53300.15 88888.00 2016-11-19 16:07:35.407 324 15446.40 291.30 53300.19 88888.00 2016-11-19 16:07:35.907 324 15446.42 291.29 53300.25 88888.00 2016-11-19 16:07:36.407 324 15446.50 291.34 53300.18 88888.00 2016-11-19 16:07:36.907 324 15446.49 291.38 53300.27 88888.00 2016-11-19 16:07:37.407 324 15446.49 291.45 53300.22 88888.00 2016-11-19 16:07:37.907 324 15446.40 291.53 53300.27 88888.00 2016-11-19 16:07:38.407 324 15446.38 291.55 53300.20 88888.00 2016-11-19 16:07:38.907 324 15446.41 291.61 53300.20 88888.00 2016-11-19 16:07:39.407 324 15446.41 291.52 53300.15 88888.00 2016-11-19 16:07:39.907 324 15446.56 291.45 53300.12 88888.00 2016-11-19 16:07:40.407 324 15446.62 291.47 53300.03 88888.00 2016-11-19 16:07:40.907 324 15446.62 291.58 53299.94 88888.00 2016-11-19 16:07:41.407 324 15446.61 291.62 53299.92 88888.00 2016-11-19 16:07:41.907 324 15446.68 291.67 53299.80 88888.00 2016-11-19 16:07:42.407 324 15446.83 291.65 53299.82 88888.00 2016-11-19 16:07:42.907 324 15446.96 291.69 53299.63 88888.00 2016-11-19 16:07:43.407 324 15447.06 291.91 53299.44 88888.00 2016-11-19 16:07:43.907 324 15447.16 292.16 53299.32 88888.00 2016-11-19 16:07:44.407 324 15447.35 292.47 53299.06 88888.00 2016-11-19 16:07:44.907 324 15447.30 292.80 53298.87 88888.00 2016-11-19 16:07:45.407 324 15447.19 293.08 53298.72 88888.00 2016-11-19 16:07:45.907 324 15446.87 293.38 53298.45 88888.00 2016-11-19 16:07:46.407 324 15446.66 293.52 53298.38 88888.00 2016-11-19 16:07:46.907 324 15446.26 293.52 53298.34 88888.00 2016-11-19 16:07:47.407 324 15445.85 293.42 53298.42 88888.00 2016-11-19 16:07:47.907 324 15445.62 293.06 53298.60 88888.00 2016-11-19 16:07:48.407 324 15445.49 292.64 53298.79 88888.00 2016-11-19 16:07:48.907 324 15445.44 292.25 53299.01 88888.00 2016-11-19 16:07:49.407 324 15445.49 291.98 53299.18 88888.00 2016-11-19 16:07:49.907 324 15445.54 291.81 53299.29 88888.00 2016-11-19 16:07:50.407 324 15445.58 291.73 53299.51 88888.00 2016-11-19 16:07:50.907 324 15445.61 291.63 53299.77 88888.00 2016-11-19 16:07:51.407 324 15445.75 291.50 53299.96 88888.00 2016-11-19 16:07:51.907 324 15445.84 291.47 53299.94 88888.00 2016-11-19 16:07:52.407 324 15445.88 291.44 53300.02 88888.00 2016-11-19 16:07:52.907 324 15445.88 291.44 53300.10 88888.00 2016-11-19 16:07:53.407 324 15446.02 291.41 53300.12 88888.00 2016-11-19 16:07:53.907 324 15446.11 291.39 53300.20 88888.00 2016-11-19 16:07:54.407 324 15446.12 291.39 53300.20 88888.00 2016-11-19 16:07:54.907 324 15446.15 291.45 53300.27 88888.00 2016-11-19 16:07:55.407 324 15446.12 291.39 53300.30 88888.00 2016-11-19 16:07:55.907 324 15446.12 291.45 53300.29 88888.00 2016-11-19 16:07:56.407 324 15446.08 291.50 53300.40 88888.00 2016-11-19 16:07:56.907 324 15446.03 291.53 53300.40 88888.00 2016-11-19 16:07:57.407 324 15446.01 291.51 53300.39 88888.00 2016-11-19 16:07:57.907 324 15445.98 291.44 53300.47 88888.00 2016-11-19 16:07:58.407 324 15446.05 291.42 53300.46 88888.00 2016-11-19 16:07:58.907 324 15446.06 291.41 53300.50 88888.00 2016-11-19 16:07:59.407 324 15446.16 291.37 53300.48 88888.00 2016-11-19 16:07:59.907 324 15446.16 291.35 53300.45 88888.00 2016-11-19 16:08:00.407 324 15446.13 291.38 53300.43 88888.00 2016-11-19 16:08:00.907 324 15446.13 291.47 53300.40 88888.00 2016-11-19 16:08:01.407 324 15446.07 291.47 53300.37 88888.00 2016-11-19 16:08:01.907 324 15446.06 291.48 53300.28 88888.00 2016-11-19 16:08:02.407 324 15446.02 291.60 53300.32 88888.00 2016-11-19 16:08:02.907 324 15445.99 291.59 53300.30 88888.00 2016-11-19 16:08:03.407 324 15445.96 291.58 53300.27 88888.00 2016-11-19 16:08:03.907 324 15445.93 291.52 53300.43 88888.00 2016-11-19 16:08:04.407 324 15446.02 291.53 53300.39 88888.00 2016-11-19 16:08:04.907 324 15446.11 291.52 53300.37 88888.00 2016-11-19 16:08:05.407 324 15446.14 291.48 53300.35 88888.00 2016-11-19 16:08:05.907 324 15446.17 291.56 53300.36 88888.00 2016-11-19 16:08:06.407 324 15446.09 291.58 53300.33 88888.00 2016-11-19 16:08:06.907 324 15446.04 291.62 53300.23 88888.00 2016-11-19 16:08:07.407 324 15446.03 291.61 53300.37 88888.00 2016-11-19 16:08:07.907 324 15445.96 291.67 53300.43 88888.00 2016-11-19 16:08:08.407 324 15445.94 291.62 53300.41 88888.00 2016-11-19 16:08:08.907 324 15445.99 291.58 53300.44 88888.00 2016-11-19 16:08:09.407 324 15446.11 291.51 53300.40 88888.00 2016-11-19 16:08:09.907 324 15446.12 291.51 53300.50 88888.00 2016-11-19 16:08:10.407 324 15446.08 291.55 53300.52 88888.00 2016-11-19 16:08:10.907 324 15446.08 291.59 53300.56 88888.00 2016-11-19 16:08:11.407 324 15446.05 291.63 53300.50 88888.00 2016-11-19 16:08:11.907 324 15446.01 291.64 53300.44 88888.00 2016-11-19 16:08:12.407 324 15445.97 291.70 53300.56 88888.00 2016-11-19 16:08:12.907 324 15445.99 291.71 53300.44 88888.00 2016-11-19 16:08:13.407 324 15445.92 291.72 53300.47 88888.00 2016-11-19 16:08:13.907 324 15445.93 291.70 53300.40 88888.00 2016-11-19 16:08:14.407 324 15446.06 291.67 53300.40 88888.00 2016-11-19 16:08:14.907 324 15446.12 291.61 53300.53 88888.00 2016-11-19 16:08:15.407 324 15446.13 291.68 53300.56 88888.00 2016-11-19 16:08:15.907 324 15446.01 291.69 53300.53 88888.00 2016-11-19 16:08:16.407 324 15445.92 291.67 53300.48 88888.00 2016-11-19 16:08:16.907 324 15445.89 291.68 53300.60 88888.00 2016-11-19 16:08:17.407 324 15445.88 291.62 53300.61 88888.00 2016-11-19 16:08:17.907 324 15445.90 291.64 53300.60 88888.00 2016-11-19 16:08:18.407 324 15445.88 291.69 53300.65 88888.00 2016-11-19 16:08:18.907 324 15445.93 291.67 53300.55 88888.00 2016-11-19 16:08:19.407 324 15445.95 291.67 53300.58 88888.00 2016-11-19 16:08:19.907 324 15446.03 291.67 53300.60 88888.00 2016-11-19 16:08:20.407 324 15446.01 291.68 53300.65 88888.00 2016-11-19 16:08:20.907 324 15445.92 291.65 53300.60 88888.00 2016-11-19 16:08:21.407 324 15445.88 291.70 53300.66 88888.00 2016-11-19 16:08:21.907 324 15445.80 291.74 53300.70 88888.00 2016-11-19 16:08:22.407 324 15445.79 291.70 53300.66 88888.00 2016-11-19 16:08:22.907 324 15445.87 291.68 53300.75 88888.00 2016-11-19 16:08:23.407 324 15445.92 291.65 53300.72 88888.00 2016-11-19 16:08:23.907 324 15445.92 291.63 53300.65 88888.00 2016-11-19 16:08:24.407 324 15445.90 291.56 53300.67 88888.00 2016-11-19 16:08:24.907 324 15445.93 291.53 53300.64 88888.00 2016-11-19 16:08:25.407 324 15445.94 291.56 53300.65 88888.00 2016-11-19 16:08:25.907 324 15445.93 291.61 53300.59 88888.00 2016-11-19 16:08:26.407 324 15445.88 291.64 53300.71 88888.00 2016-11-19 16:08:26.907 324 15445.84 291.65 53300.69 88888.00 2016-11-19 16:08:27.407 324 15445.77 291.65 53300.71 88888.00 2016-11-19 16:08:27.907 324 15445.67 291.67 53300.73 88888.00 2016-11-19 16:08:28.407 324 15445.70 291.64 53300.64 88888.00 2016-11-19 16:08:28.907 324 15445.68 291.64 53300.69 88888.00 2016-11-19 16:08:29.407 324 15445.70 291.63 53300.66 88888.00 2016-11-19 16:08:29.907 324 15445.70 291.64 53300.62 88888.00 2016-11-19 16:08:30.407 324 15445.69 291.60 53300.66 88888.00 2016-11-19 16:08:30.907 324 15445.75 291.60 53300.60 88888.00 2016-11-19 16:08:31.407 324 15445.77 291.61 53300.66 88888.00 2016-11-19 16:08:31.907 324 15445.86 291.56 53300.63 88888.00 2016-11-19 16:08:32.407 324 15445.94 291.61 53300.69 88888.00 2016-11-19 16:08:32.907 324 15445.80 291.64 53300.69 88888.00 2016-11-19 16:08:33.407 324 15445.77 291.67 53300.70 88888.00 2016-11-19 16:08:33.907 324 15445.67 291.73 53300.68 88888.00 2016-11-19 16:08:34.407 324 15445.59 291.70 53300.60 88888.00 2016-11-19 16:08:34.907 324 15445.51 291.72 53300.68 88888.00 2016-11-19 16:08:35.407 324 15445.42 291.72 53300.69 88888.00 2016-11-19 16:08:35.907 324 15445.44 291.68 53300.69 88888.00 2016-11-19 16:08:36.407 324 15445.41 291.63 53300.75 88888.00 2016-11-19 16:08:36.907 324 15445.49 291.61 53300.77 88888.00 2016-11-19 16:08:37.407 324 15445.52 291.62 53300.69 88888.00 2016-11-19 16:08:37.907 324 15445.43 291.63 53300.66 88888.00 2016-11-19 16:08:38.407 324 15445.43 291.60 53300.65 88888.00 2016-11-19 16:08:38.907 324 15445.43 291.58 53300.69 88888.00 2016-11-19 16:08:39.407 324 15445.45 291.62 53300.76 88888.00 2016-11-19 16:08:39.907 324 15445.52 291.64 53300.67 88888.00 2016-11-19 16:08:40.407 324 15445.51 291.69 53300.68 88888.00 2016-11-19 16:08:40.907 324 15445.53 291.62 53300.70 88888.00 2016-11-19 16:08:41.407 324 15445.54 291.53 53300.64 88888.00 2016-11-19 16:08:41.907 324 15445.48 291.51 53300.68 88888.00 2016-11-19 16:08:42.407 324 15445.47 291.48 53300.60 88888.00 2016-11-19 16:08:42.907 324 15445.52 291.50 53300.57 88888.00 2016-11-19 16:08:43.407 324 15445.50 291.48 53300.65 88888.00 2016-11-19 16:08:43.907 324 15445.61 291.44 53300.61 88888.00 2016-11-19 16:08:44.407 324 15445.54 291.44 53300.65 88888.00 2016-11-19 16:08:44.907 324 15445.54 291.39 53300.62 88888.00 2016-11-19 16:08:45.407 324 15445.59 291.37 53300.55 88888.00 2016-11-19 16:08:45.907 324 15445.52 291.42 53300.63 88888.00 2016-11-19 16:08:46.407 324 15445.56 291.50 53300.66 88888.00 2016-11-19 16:08:46.907 324 15445.67 291.48 53300.58 88888.00 2016-11-19 16:08:47.407 324 15445.63 291.47 53300.56 88888.00 2016-11-19 16:08:47.907 324 15445.61 291.52 53300.51 88888.00 2016-11-19 16:08:48.407 324 15445.58 291.54 53300.49 88888.00 2016-11-19 16:08:48.907 324 15445.51 291.47 53300.55 88888.00 2016-11-19 16:08:49.407 324 15445.53 291.46 53300.57 88888.00 2016-11-19 16:08:49.907 324 15445.59 291.51 53300.60 88888.00 2016-11-19 16:08:50.407 324 15445.60 291.56 53300.53 88888.00 2016-11-19 16:08:50.907 324 15445.56 291.55 53300.52 88888.00 2016-11-19 16:08:51.407 324 15445.45 291.55 53300.55 88888.00 2016-11-19 16:08:51.907 324 15445.47 291.51 53300.52 88888.00 2016-11-19 16:08:52.407 324 15445.51 291.53 53300.57 88888.00 2016-11-19 16:08:52.907 324 15445.51 291.51 53300.57 88888.00 2016-11-19 16:08:53.407 324 15445.51 291.44 53300.41 88888.00 2016-11-19 16:08:53.907 324 15445.47 291.43 53300.39 88888.00 2016-11-19 16:08:54.407 324 15445.40 291.36 53300.46 88888.00 2016-11-19 16:08:54.907 324 15445.41 291.34 53300.46 88888.00 2016-11-19 16:08:55.407 324 15445.40 291.33 53300.46 88888.00 2016-11-19 16:08:55.907 324 15445.42 291.37 53300.51 88888.00 2016-11-19 16:08:56.407 324 15445.44 291.41 53300.47 88888.00 2016-11-19 16:08:56.907 324 15445.44 291.41 53300.48 88888.00 2016-11-19 16:08:57.407 324 15445.42 291.38 53300.55 88888.00 2016-11-19 16:08:57.907 324 15445.42 291.42 53300.48 88888.00 2016-11-19 16:08:58.407 324 15445.43 291.43 53300.55 88888.00 2016-11-19 16:08:58.907 324 15445.47 291.37 53300.59 88888.00 2016-11-19 16:08:59.407 324 15445.47 291.37 53300.47 88888.00 2016-11-19 16:08:59.907 324 15445.49 291.48 53300.46 88888.00 2016-11-19 16:09:00.407 324 15445.43 291.47 53300.45 88888.00 2016-11-19 16:09:00.907 324 15445.40 291.44 53300.41 88888.00 2016-11-19 16:09:01.407 324 15445.34 291.36 53300.52 88888.00 2016-11-19 16:09:01.907 324 15445.38 291.29 53300.57 88888.00 2016-11-19 16:09:02.407 324 15445.50 291.26 53300.55 88888.00 2016-11-19 16:09:02.907 324 15445.49 291.33 53300.64 88888.00 2016-11-19 16:09:03.407 324 15445.38 291.34 53300.58 88888.00 2016-11-19 16:09:03.907 324 15445.40 291.34 53300.61 88888.00 2016-11-19 16:09:04.407 324 15445.38 291.29 53300.66 88888.00 2016-11-19 16:09:04.907 324 15445.38 291.22 53300.60 88888.00 2016-11-19 16:09:05.407 324 15445.42 291.21 53300.61 88888.00 2016-11-19 16:09:05.907 324 15445.41 291.21 53300.71 88888.00 2016-11-19 16:09:06.407 324 15445.39 291.24 53300.66 88888.00 2016-11-19 16:09:06.907 324 15445.40 291.22 53300.67 88888.00 2016-11-19 16:09:07.407 324 15445.34 291.22 53300.69 88888.00 2016-11-19 16:09:07.907 324 15445.34 291.21 53300.61 88888.00 2016-11-19 16:09:08.407 324 15445.30 291.25 53300.70 88888.00 2016-11-19 16:09:08.907 324 15445.25 291.28 53300.75 88888.00 2016-11-19 16:09:09.407 324 15445.21 291.32 53300.61 88888.00 2016-11-19 16:09:09.907 324 15445.12 291.34 53300.68 88888.00 2016-11-19 16:09:10.407 324 15445.09 291.36 53300.69 88888.00 2016-11-19 16:09:10.907 324 15445.11 291.37 53300.58 88888.00 2016-11-19 16:09:11.407 324 15445.06 291.33 53300.68 88888.00 2016-11-19 16:09:11.907 324 15445.05 291.32 53300.76 88888.00 2016-11-19 16:09:12.407 324 15445.08 291.26 53300.62 88888.00 2016-11-19 16:09:12.907 324 15445.09 291.26 53300.62 88888.00 2016-11-19 16:09:13.407 324 15445.12 291.27 53300.68 88888.00 2016-11-19 16:09:13.907 324 15445.16 291.29 53300.64 88888.00 2016-11-19 16:09:14.407 324 15445.21 291.33 53300.68 88888.00 2016-11-19 16:09:14.907 324 15445.17 291.29 53300.70 88888.00 2016-11-19 16:09:15.407 324 15445.23 291.21 53300.59 88888.00 2016-11-19 16:09:15.907 324 15445.25 291.17 53300.60 88888.00 2016-11-19 16:09:16.407 324 15445.22 291.21 53300.67 88888.00 2016-11-19 16:09:16.907 324 15445.18 291.25 53300.61 88888.00 2016-11-19 16:09:17.407 324 15445.18 291.27 53300.52 88888.00 2016-11-19 16:09:17.907 324 15445.09 291.29 53300.62 88888.00 2016-11-19 16:09:18.407 324 15445.03 291.27 53300.78 88888.00 2016-11-19 16:09:18.907 324 15445.03 291.34 53300.76 88888.00 2016-11-19 16:09:19.407 324 15445.00 291.37 53300.78 88888.00 2016-11-19 16:09:19.907 324 15444.98 291.39 53300.73 88888.00 2016-11-19 16:09:20.407 324 15444.98 291.44 53300.68 88888.00 2016-11-19 16:09:20.907 324 15444.96 291.43 53300.68 88888.00 2016-11-19 16:09:21.407 324 15445.00 291.41 53300.66 88888.00 2016-11-19 16:09:21.907 324 15445.06 291.36 53300.60 88888.00 2016-11-19 16:09:22.407 324 15445.11 291.41 53300.61 88888.00 2016-11-19 16:09:22.907 324 15445.08 291.39 53300.59 88888.00 2016-11-19 16:09:23.407 324 15445.17 291.38 53300.60 88888.00 2016-11-19 16:09:23.907 324 15445.17 291.43 53300.61 88888.00 2016-11-19 16:09:24.407 324 15445.13 291.42 53300.60 88888.00 2016-11-19 16:09:24.907 324 15445.09 291.41 53300.48 88888.00 2016-11-19 16:09:25.407 324 15445.12 291.42 53300.49 88888.00 2016-11-19 16:09:25.907 324 15445.07 291.42 53300.55 88888.00 2016-11-19 16:09:26.407 324 15445.05 291.41 53300.61 88888.00 2016-11-19 16:09:26.907 324 15445.06 291.38 53300.51 88888.00 2016-11-19 16:09:27.407 324 15445.03 291.35 53300.60 88888.00 2016-11-19 16:09:27.907 324 15444.99 291.39 53300.64 88888.00 2016-11-19 16:09:28.407 324 15445.04 291.38 53300.59 88888.00 2016-11-19 16:09:28.907 324 15445.07 291.35 53300.55 88888.00 2016-11-19 16:09:29.407 324 15445.05 291.36 53300.60 88888.00 2016-11-19 16:09:29.907 324 15445.06 291.39 53300.49 88888.00 2016-11-19 16:09:30.407 324 15445.06 291.41 53300.51 88888.00 2016-11-19 16:09:30.907 324 15445.13 291.39 53300.57 88888.00 2016-11-19 16:09:31.407 324 15445.17 291.35 53300.48 88888.00 2016-11-19 16:09:31.907 324 15445.29 291.33 53300.37 88888.00 2016-11-19 16:09:32.407 324 15445.24 291.35 53300.42 88888.00 2016-11-19 16:09:32.907 324 15445.21 291.27 53300.52 88888.00 2016-11-19 16:09:33.407 324 15445.33 291.27 53300.46 88888.00 2016-11-19 16:09:33.907 324 15445.35 291.33 53300.49 88888.00 2016-11-19 16:09:34.407 324 15445.27 291.30 53300.45 88888.00 2016-11-19 16:09:34.907 324 15445.32 291.30 53300.36 88888.00 2016-11-19 16:09:35.407 324 15445.32 291.36 53300.40 88888.00 2016-11-19 16:09:35.907 324 15445.29 291.39 53300.46 88888.00 2016-11-19 16:09:36.407 324 15445.29 291.38 53300.25 88888.00 2016-11-19 16:09:36.907 324 15445.26 291.35 53300.25 88888.00 2016-11-19 16:09:37.407 324 15445.17 291.30 53300.40 88888.00 2016-11-19 16:09:37.907 324 15445.23 291.25 53300.42 88888.00 2016-11-19 16:09:38.407 324 15445.23 291.33 53300.36 88888.00 2016-11-19 16:09:38.907 324 15445.15 291.42 53300.42 88888.00 2016-11-19 16:09:39.407 324 15445.09 291.42 53300.45 88888.00 2016-11-19 16:09:39.907 324 15445.05 291.33 53300.37 88888.00 2016-11-19 16:09:40.407 324 15445.07 291.29 53300.28 88888.00 2016-11-19 16:09:40.907 324 15445.09 291.29 53300.32 88888.00 2016-11-19 16:09:41.407 324 15445.13 291.27 53300.31 88888.00 2016-11-19 16:09:41.907 324 15445.15 291.30 53300.26 88888.00 2016-11-19 16:09:42.407 324 15445.14 291.26 53300.35 88888.00 2016-11-19 16:09:42.907 324 15445.16 291.17 53300.36 88888.00 2016-11-19 16:09:43.407 324 15445.21 291.19 53300.30 88888.00 2016-11-19 16:09:43.907 324 15445.27 291.19 53300.35 88888.00 2016-11-19 16:09:44.407 324 15445.25 291.15 53300.38 88888.00 2016-11-19 16:09:44.907 324 15445.24 291.08 53300.35 88888.00 2016-11-19 16:09:45.407 324 15445.25 291.08 53300.25 88888.00 2016-11-19 16:09:45.907 324 15445.17 291.11 53300.25 88888.00 2016-11-19 16:09:46.407 324 15445.11 291.19 53300.33 88888.00 2016-11-19 16:09:46.907 324 15445.15 291.22 53300.28 88888.00 2016-11-19 16:09:47.407 324 15445.15 291.29 53300.13 88888.00 2016-11-19 16:09:47.907 324 15445.13 291.30 53300.25 88888.00 2016-11-19 16:09:48.407 324 15445.18 291.27 53300.32 88888.00 2016-11-19 16:09:48.907 324 15445.21 291.24 53300.25 88888.00 2016-11-19 16:09:49.407 324 15445.20 291.18 53300.23 88888.00 2016-11-19 16:09:49.907 324 15445.20 291.18 53300.30 88888.00 2016-11-19 16:09:50.407 324 15445.24 291.17 53300.27 88888.00 2016-11-19 16:09:50.907 324 15445.30 291.17 53300.23 88888.00 2016-11-19 16:09:51.407 324 15445.30 291.18 53300.25 88888.00 2016-11-19 16:09:51.907 324 15445.27 291.10 53300.25 88888.00 2016-11-19 16:09:52.407 324 15445.25 291.06 53300.25 88888.00 2016-11-19 16:09:52.907 324 15445.25 291.09 53300.16 88888.00 2016-11-19 16:09:53.407 324 15445.18 291.10 53300.24 88888.00 2016-11-19 16:09:53.907 324 15445.13 291.13 53300.33 88888.00 2016-11-19 16:09:54.407 324 15445.11 291.09 53300.27 88888.00 2016-11-19 16:09:54.907 324 15445.06 291.18 53300.27 88888.00 2016-11-19 16:09:55.407 324 15445.07 291.24 53300.30 88888.00 2016-11-19 16:09:55.907 324 15445.15 291.13 53300.30 88888.00 2016-11-19 16:09:56.407 324 15445.21 291.15 53300.27 88888.00 2016-11-19 16:09:56.907 324 15445.21 291.12 53300.26 88888.00 2016-11-19 16:09:57.407 324 15445.24 291.02 53300.24 88888.00 2016-11-19 16:09:57.907 324 15445.25 290.92 53300.24 88888.00 2016-11-19 16:09:58.407 324 15445.33 291.02 53300.21 88888.00 2016-11-19 16:09:58.907 324 15445.24 291.01 53300.23 88888.00 2016-11-19 16:09:59.407 324 15445.13 291.00 53300.31 88888.00 2016-11-19 16:09:59.907 324 15445.13 291.04 53300.28 88888.00 2016-11-19 16:10:00.407 324 15445.09 291.03 53300.21 88888.00 2016-11-19 16:10:00.907 324 15445.07 291.03 53300.32 88888.00 2016-11-19 16:10:01.407 324 15445.09 291.01 53300.37 88888.00 2016-11-19 16:10:01.907 324 15445.13 290.99 53300.27 88888.00 2016-11-19 16:10:02.407 324 15445.14 290.96 53300.30 88888.00 2016-11-19 16:10:02.907 324 15445.20 290.93 53300.32 88888.00 2016-11-19 16:10:03.407 324 15445.17 290.90 53300.20 88888.00 2016-11-19 16:10:03.907 324 15445.20 290.85 53300.12 88888.00 2016-11-19 16:10:04.407 324 15445.15 290.91 53300.20 88888.00 2016-11-19 16:10:04.907 324 15445.08 290.99 53300.32 88888.00 2016-11-19 16:10:05.407 324 15445.11 290.94 53300.25 88888.00 2016-11-19 16:10:05.907 324 15445.16 290.96 53300.22 88888.00 2016-11-19 16:10:06.407 324 15445.20 291.02 53300.27 88888.00 2016-11-19 16:10:06.907 324 15445.25 290.99 53300.25 88888.00 2016-11-19 16:10:07.407 324 15445.31 290.98 53300.18 88888.00 2016-11-19 16:10:07.907 324 15445.35 290.90 53300.28 88888.00 2016-11-19 16:10:08.407 324 15445.30 290.87 53300.32 88888.00 2016-11-19 16:10:08.907 324 15445.30 290.87 53300.23 88888.00 2016-11-19 16:10:09.407 324 15445.31 290.89 53300.13 88888.00 2016-11-19 16:10:09.907 324 15445.25 290.93 53300.19 88888.00 2016-11-19 16:10:10.407 324 15445.22 290.96 53300.29 88888.00 2016-11-19 16:10:10.907 324 15445.20 290.94 53300.20 88888.00 2016-11-19 16:10:11.407 324 15445.18 290.95 53300.18 88888.00 2016-11-19 16:10:11.907 324 15445.20 290.94 53300.29 88888.00 2016-11-19 16:10:12.407 324 15445.25 290.92 53300.27 88888.00 2016-11-19 16:10:12.907 324 15445.32 290.87 53300.20 88888.00 2016-11-19 16:10:13.407 324 15445.36 290.86 53300.23 88888.00 2016-11-19 16:10:13.907 324 15445.26 290.86 53300.26 88888.00 2016-11-19 16:10:14.407 324 15445.22 290.84 53300.21 88888.00 2016-11-19 16:10:14.907 324 15445.20 290.90 53300.17 88888.00 2016-11-19 16:10:15.407 324 15445.08 290.90 53300.27 88888.00 2016-11-19 16:10:15.907 324 15445.06 290.87 53300.30 88888.00 2016-11-19 16:10:16.407 324 15445.13 290.87 53300.22 88888.00 2016-11-19 16:10:16.907 324 15445.20 290.94 53300.20 88888.00 2016-11-19 16:10:17.407 324 15445.25 290.91 53300.27 88888.00 2016-11-19 16:10:17.907 324 15445.23 290.90 53300.25 88888.00 2016-11-19 16:10:18.407 324 15445.22 290.84 53300.22 88888.00 2016-11-19 16:10:18.907 324 15445.18 290.83 53300.32 88888.00 2016-11-19 16:10:19.407 324 15445.22 290.84 53300.36 88888.00 2016-11-19 16:10:19.907 324 15445.21 290.83 53300.24 88888.00 2016-11-19 16:10:20.407 324 15445.17 290.77 53300.13 88888.00 2016-11-19 16:10:20.907 324 15445.12 290.78 53300.20 88888.00 2016-11-19 16:10:21.407 324 15445.13 290.76 53300.23 88888.00 2016-11-19 16:10:21.907 324 15445.23 290.77 53300.16 88888.00 2016-11-19 16:10:22.407 324 15445.26 290.77 53300.20 88888.00 2016-11-19 16:10:22.907 324 15445.21 290.81 53300.30 88888.00 2016-11-19 16:10:23.407 324 15445.18 290.82 53300.27 88888.00 2016-11-19 16:10:23.907 324 15445.16 290.85 53300.18 88888.00 2016-11-19 16:10:24.407 324 15445.08 290.90 53300.21 88888.00 2016-11-19 16:10:24.907 324 15445.07 290.89 53300.22 88888.00 2016-11-19 16:10:25.407 324 15445.12 290.83 53300.22 88888.00 2016-11-19 16:10:25.907 324 15445.24 290.83 53300.24 88888.00 2016-11-19 16:10:26.407 324 15445.32 290.78 53300.21 88888.00 2016-11-19 16:10:26.907 324 15445.29 290.70 53300.22 88888.00 2016-11-19 16:10:27.407 324 15445.24 290.74 53300.11 88888.00 2016-11-19 16:10:27.907 324 15445.21 290.79 53300.07 88888.00 2016-11-19 16:10:28.407 324 15445.11 290.81 53300.12 88888.00 2016-11-19 16:10:28.907 324 15445.11 290.82 53300.17 88888.00 2016-11-19 16:10:29.407 324 15445.16 290.86 53300.10 88888.00 2016-11-19 16:10:29.907 324 15445.23 290.94 53300.08 88888.00 2016-11-19 16:10:30.407 324 15445.27 290.93 53300.15 88888.00 2016-11-19 16:10:30.907 324 15445.33 290.84 53300.20 88888.00 2016-11-19 16:10:31.407 324 15445.45 290.78 53300.17 88888.00 2016-11-19 16:10:31.907 324 15445.49 290.79 53300.11 88888.00 2016-11-19 16:10:32.407 324 15445.47 290.85 53300.13 88888.00 2016-11-19 16:10:32.907 324 15445.47 290.84 53300.08 88888.00 2016-11-19 16:10:33.407 324 15445.43 290.81 53300.01 88888.00 2016-11-19 16:10:33.907 324 15445.42 290.79 53300.11 88888.00 2016-11-19 16:10:34.407 324 15445.39 290.83 53300.13 88888.00 2016-11-19 16:10:34.907 324 15445.35 290.87 53300.04 88888.00 2016-11-19 16:10:35.407 324 15445.33 290.83 53300.11 88888.00 2016-11-19 16:10:35.907 324 15445.40 290.79 53300.19 88888.00 2016-11-19 16:10:36.407 324 15445.43 290.74 53300.08 88888.00 2016-11-19 16:10:36.907 324 15445.49 290.68 53300.01 88888.00 2016-11-19 16:10:37.407 324 15445.50 290.69 53300.06 88888.00 2016-11-19 16:10:37.907 324 15445.47 290.64 53300.16 88888.00 2016-11-19 16:10:38.407 324 15445.52 290.64 53300.07 88888.00 2016-11-19 16:10:38.907 324 15445.44 290.74 53299.96 88888.00 2016-11-19 16:10:39.407 324 15445.35 290.85 53300.00 88888.00 2016-11-19 16:10:39.907 324 15445.30 290.91 53300.07 88888.00 2016-11-19 16:10:40.407 324 15445.33 290.83 53300.09 88888.00 2016-11-19 16:10:40.907 324 15445.40 290.82 53300.07 88888.00 2016-11-19 16:10:41.407 324 15445.51 290.83 53300.07 88888.00 2016-11-19 16:10:41.907 324 15445.57 290.78 53300.09 88888.00 2016-11-19 16:10:42.407 324 15445.58 290.78 53300.09 88888.00 2016-11-19 16:10:42.907 324 15445.65 290.85 53300.11 88888.00 2016-11-19 16:10:43.407 324 15445.65 290.81 53300.06 88888.00 2016-11-19 16:10:43.907 324 15445.60 290.74 53299.96 88888.00 2016-11-19 16:10:44.407 324 15445.51 290.73 53300.01 88888.00 2016-11-19 16:10:44.907 324 15445.39 290.75 53300.08 88888.00 2016-11-19 16:10:45.407 324 15445.31 290.77 53300.05 88888.00 2016-11-19 16:10:45.907 324 15445.33 290.79 53300.05 88888.00 2016-11-19 16:10:46.407 324 15445.36 290.81 53300.06 88888.00 2016-11-19 16:10:46.907 324 15445.40 290.83 53300.07 88888.00 2016-11-19 16:10:47.407 324 15445.44 290.91 53299.97 88888.00 2016-11-19 16:10:47.907 324 15445.48 290.93 53299.92 88888.00 2016-11-19 16:10:48.407 324 15445.50 290.84 53300.06 88888.00 2016-11-19 16:10:48.907 324 15445.45 290.76 53300.07 88888.00 2016-11-19 16:10:49.407 324 15445.52 290.81 53300.00 88888.00 2016-11-19 16:10:49.907 324 15445.59 290.83 53299.98 88888.00 2016-11-19 16:10:50.407 324 15445.51 290.84 53300.10 88888.00 2016-11-19 16:10:50.907 324 15445.50 290.83 53300.09 88888.00 2016-11-19 16:10:51.407 324 15445.52 290.87 53299.98 88888.00 2016-11-19 16:10:51.907 324 15445.48 290.87 53300.05 88888.00 2016-11-19 16:10:52.407 324 15445.45 290.94 53300.10 88888.00 2016-11-19 16:10:52.907 324 15445.45 290.95 53300.05 88888.00 2016-11-19 16:10:53.407 324 15445.53 290.99 53300.05 88888.00 2016-11-19 16:10:53.907 324 15445.54 291.01 53300.20 88888.00 2016-11-19 16:10:54.407 324 15445.54 291.03 53300.15 88888.00 2016-11-19 16:10:54.907 324 15445.59 291.00 53300.09 88888.00 2016-11-19 16:10:55.407 324 15445.52 290.95 53300.13 88888.00 2016-11-19 16:10:55.907 324 15445.54 290.95 53300.07 88888.00 2016-11-19 16:10:56.407 324 15445.59 290.93 53300.03 88888.00 2016-11-19 16:10:56.907 324 15445.62 290.94 53300.03 88888.00 2016-11-19 16:10:57.407 324 15445.59 290.95 53300.00 88888.00 2016-11-19 16:10:57.907 324 15445.68 290.91 53299.96 88888.00 2016-11-19 16:10:58.407 324 15445.77 290.90 53299.92 88888.00 2016-11-19 16:10:58.907 324 15445.77 290.90 53299.96 88888.00 2016-11-19 16:10:59.407 324 15445.79 290.96 53299.98 88888.00 2016-11-19 16:10:59.907 324 15445.77 290.94 53300.03 88888.00 2016-11-19 16:11:00.407 324 15445.65 290.90 53300.10 88888.00 2016-11-19 16:11:00.907 324 15445.58 290.87 53299.98 88888.00 2016-11-19 16:11:01.407 324 15445.65 290.83 53299.87 88888.00 2016-11-19 16:11:01.907 324 15445.61 290.87 53299.87 88888.00 2016-11-19 16:11:02.407 324 15445.53 290.93 53299.95 88888.00 2016-11-19 16:11:02.907 324 15445.50 290.94 53299.83 88888.00 2016-11-19 16:11:03.407 324 15445.51 290.92 53299.83 88888.00 2016-11-19 16:11:03.907 324 15445.49 290.94 53299.96 88888.00 2016-11-19 16:11:04.407 324 15445.48 290.94 53299.98 88888.00 2016-11-19 16:11:04.907 324 15445.54 290.99 53299.94 88888.00 2016-11-19 16:11:05.407 324 15445.58 290.96 53300.00 88888.00 2016-11-19 16:11:05.907 324 15445.58 290.87 53300.05 88888.00 2016-11-19 16:11:06.407 324 15445.67 290.86 53299.92 88888.00 2016-11-19 16:11:06.907 324 15445.76 290.96 53299.91 88888.00 2016-11-19 16:11:07.407 324 15445.72 290.99 53299.94 88888.00 2016-11-19 16:11:07.907 324 15445.75 290.94 53299.87 88888.00 2016-11-19 16:11:08.407 324 15445.78 290.86 53299.85 88888.00 2016-11-19 16:11:08.907 324 15445.76 290.86 53299.88 88888.00 2016-11-19 16:11:09.407 324 15445.79 290.87 53299.85 88888.00 2016-11-19 16:11:09.907 324 15445.88 290.84 53299.84 88888.00 2016-11-19 16:11:10.407 324 15445.92 290.86 53299.88 88888.00 2016-11-19 16:11:10.907 324 15445.89 290.92 53299.88 88888.00 2016-11-19 16:11:11.407 324 15445.97 290.87 53299.83 88888.00 2016-11-19 16:11:11.907 324 15445.99 290.89 53299.85 88888.00 2016-11-19 16:11:12.407 324 15445.94 290.84 53299.94 88888.00 2016-11-19 16:11:12.907 324 15445.97 290.79 53299.81 88888.00 2016-11-19 16:11:13.407 324 15446.06 290.84 53299.78 88888.00 2016-11-19 16:11:13.907 324 15445.97 290.85 53299.85 88888.00 2016-11-19 16:11:14.407 324 15445.97 290.84 53299.80 88888.00 2016-11-19 16:11:14.907 324 15446.06 290.78 53299.77 88888.00 2016-11-19 16:11:15.408 324 15446.08 290.82 53299.86 88888.00 2016-11-19 16:11:15.908 324 15446.09 290.87 53299.85 88888.00 2016-11-19 16:11:16.408 324 15446.13 290.89 53299.78 88888.00 2016-11-19 16:11:16.908 324 15446.08 290.86 53299.83 88888.00 2016-11-19 16:11:17.408 324 15446.09 290.79 53299.84 88888.00 2016-11-19 16:11:17.908 324 15446.18 290.85 53299.80 88888.00 2016-11-19 16:11:18.408 324 15446.17 290.85 53299.81 88888.00 2016-11-19 16:11:18.908 324 15446.12 290.82 53299.72 88888.00 2016-11-19 16:11:19.408 324 15446.14 290.81 53299.68 88888.00 2016-11-19 16:11:19.908 324 15446.12 290.85 53299.81 88888.00 2016-11-19 16:11:20.408 324 15446.08 290.79 53299.80 88888.00 2016-11-19 16:11:20.908 324 15446.13 290.75 53299.77 88888.00 2016-11-19 16:11:21.408 324 15446.16 290.78 53299.85 88888.00 2016-11-19 16:11:21.908 324 15446.18 290.78 53299.84 88888.00 2016-11-19 16:11:22.408 324 15446.21 290.83 53299.75 88888.00 2016-11-19 16:11:22.908 324 15446.12 290.83 53299.82 88888.00 2016-11-19 16:11:23.408 324 15446.11 290.81 53299.84 88888.00 2016-11-19 16:11:23.908 324 15446.15 290.72 53299.84 88888.00 2016-11-19 16:11:24.408 324 15446.15 290.73 53299.87 88888.00 2016-11-19 16:11:24.908 324 15446.22 290.76 53299.81 88888.00 2016-11-19 16:11:25.408 324 15446.20 290.82 53299.78 88888.00 2016-11-19 16:11:25.908 324 15446.11 290.84 53299.86 88888.00 2016-11-19 16:11:26.408 324 15446.16 290.79 53299.86 88888.00 2016-11-19 16:11:26.908 324 15446.30 290.77 53299.95 88888.00 2016-11-19 16:11:27.408 324 15446.34 290.81 53299.95 88888.00 2016-11-19 16:11:27.908 324 15446.38 290.89 53299.88 88888.00 2016-11-19 16:11:28.408 324 15446.36 290.93 53299.91 88888.00 2016-11-19 16:11:28.908 324 15446.27 290.90 53299.95 88888.00 2016-11-19 16:11:29.408 324 15446.27 290.85 53299.88 88888.00 2016-11-19 16:11:29.908 324 15446.24 290.85 53299.86 88888.00 2016-11-19 16:11:30.408 324 15446.33 290.89 53299.91 88888.00 2016-11-19 16:11:30.908 324 15446.47 290.85 53299.86 88888.00 2016-11-19 16:11:31.408 324 15446.47 290.84 53299.87 88888.00 2016-11-19 16:11:31.908 324 15446.45 290.83 53299.84 88888.00 2016-11-19 16:11:32.408 324 15446.41 290.76 53299.83 88888.00 2016-11-19 16:11:32.908 324 15446.35 290.74 53299.86 88888.00 2016-11-19 16:11:33.408 324 15446.44 290.72 53299.81 88888.00 2016-11-19 16:11:33.908 324 15446.43 290.69 53299.86 88888.00 2016-11-19 16:11:34.408 324 15446.45 290.72 53299.87 88888.00 2016-11-19 16:11:34.908 324 15446.52 290.73 53299.88 88888.00 2016-11-19 16:11:35.408 324 15446.47 290.67 53299.91 88888.00 2016-11-19 16:11:35.908 324 15446.42 290.74 53299.81 88888.00 2016-11-19 16:11:36.408 324 15446.36 290.78 53299.89 88888.00 2016-11-19 16:11:36.908 324 15446.30 290.73 53299.89 88888.00 2016-11-19 16:11:37.408 324 15446.33 290.75 53299.85 88888.00 2016-11-19 16:11:37.908 324 15446.35 290.76 53299.90 88888.00 2016-11-19 16:11:38.408 324 15446.31 290.74 53299.88 88888.00 2016-11-19 16:11:38.908 324 15446.33 290.73 53299.88 88888.00 2016-11-19 16:11:39.408 324 15446.27 290.70 53299.87 88888.00 2016-11-19 16:11:39.908 324 15446.25 290.76 53299.82 88888.00 2016-11-19 16:11:40.408 324 15446.24 290.83 53299.89 88888.00 2016-11-19 16:11:40.908 324 15446.23 290.83 53299.91 88888.00 2016-11-19 16:11:41.408 324 15446.26 290.81 53299.85 88888.00 2016-11-19 16:11:41.908 324 15446.27 290.82 53299.89 88888.00 2016-11-19 16:11:42.408 324 15446.31 290.78 53299.87 88888.00 2016-11-19 16:11:42.908 324 15446.26 290.79 53299.78 88888.00 2016-11-19 16:11:43.408 324 15446.17 290.79 53299.85 88888.00 2016-11-19 16:11:43.908 324 15446.21 290.77 53299.83 88888.00 2016-11-19 16:11:44.408 324 15446.16 290.81 53299.77 88888.00 2016-11-19 16:11:44.908 324 15446.18 290.83 53299.90 88888.00 2016-11-19 16:11:45.408 324 15446.24 290.82 53299.90 88888.00 2016-11-19 16:11:45.908 324 15446.22 290.83 53299.91 88888.00 2016-11-19 16:11:46.408 324 15446.22 290.83 53299.92 88888.00 2016-11-19 16:11:46.908 324 15446.26 290.84 53299.83 88888.00 2016-11-19 16:11:47.408 324 15446.24 290.81 53299.85 88888.00 2016-11-19 16:11:47.908 324 15446.25 290.84 53299.82 88888.00 2016-11-19 16:11:48.408 324 15446.34 290.85 53299.79 88888.00 2016-11-19 16:11:48.908 324 15446.39 290.91 53299.87 88888.00 2016-11-19 16:11:49.408 324 15446.35 290.87 53299.84 88888.00 2016-11-19 16:11:49.908 324 15446.43 290.84 53299.77 88888.00 2016-11-19 16:11:50.408 324 15446.39 290.84 53299.79 88888.00 2016-11-19 16:11:50.908 324 15446.41 290.90 53299.70 88888.00 2016-11-19 16:11:51.408 324 15446.44 290.93 53299.77 88888.00 2016-11-19 16:11:51.908 324 15446.39 290.95 53299.82 88888.00 2016-11-19 16:11:52.408 324 15446.35 291.01 53299.79 88888.00 2016-11-19 16:11:52.908 324 15446.35 291.01 53299.85 88888.00 2016-11-19 16:11:53.408 324 15446.43 291.00 53299.77 88888.00 2016-11-19 16:11:53.908 324 15446.41 291.04 53299.72 88888.00 2016-11-19 16:11:54.408 324 15446.35 290.99 53299.81 88888.00 2016-11-19 16:11:54.908 324 15446.39 291.00 53299.74 88888.00 2016-11-19 16:11:55.408 324 15446.42 291.04 53299.69 88888.00 2016-11-19 16:11:55.908 324 15446.48 290.95 53299.79 88888.00 2016-11-19 16:11:56.408 324 15446.57 290.91 53299.81 88888.00 2016-11-19 16:11:56.908 324 15446.61 290.99 53299.79 88888.00 2016-11-19 16:11:57.408 324 15446.60 290.94 53299.82 88888.00 2016-11-19 16:11:57.908 324 15446.59 290.93 53299.80 88888.00 2016-11-19 16:11:58.408 324 15446.60 290.95 53299.80 88888.00 2016-11-19 16:11:58.908 324 15446.63 290.98 53299.71 88888.00 2016-11-19 16:11:59.408 324 15446.65 290.96 53299.68 88888.00 2016-11-19 16:11:59.908 324 15446.58 291.01 53299.61 88888.00 2016-11-19 16:12:00.408 324 15446.59 290.99 53299.60 88888.00 2016-11-19 16:12:00.908 324 15446.58 290.99 53299.78 88888.00 2016-11-19 16:12:01.408 324 15446.75 290.92 53299.76 88888.00 2016-11-19 16:12:01.908 324 15446.89 290.84 53299.71 88888.00 2016-11-19 16:12:02.408 324 15446.86 290.87 53299.62 88888.00 2016-11-19 16:12:02.908 324 15446.80 290.91 53299.51 88888.00 2016-11-19 16:12:03.408 324 15446.70 290.87 53299.57 88888.00 2016-11-19 16:12:03.908 324 15446.69 290.87 53299.60 88888.00 2016-11-19 16:12:04.408 324 15446.77 290.84 53299.60 88888.00 2016-11-19 16:12:04.908 324 15446.85 290.89 53299.66 88888.00 2016-11-19 16:12:05.408 324 15446.88 290.90 53299.62 88888.00 2016-11-19 16:12:05.908 324 15446.93 290.81 53299.67 88888.00 2016-11-19 16:12:06.408 324 15446.97 290.72 53299.64 88888.00 2016-11-19 16:12:06.908 324 15446.94 290.68 53299.68 88888.00 2016-11-19 16:12:07.408 324 15446.93 290.66 53299.67 88888.00 2016-11-19 16:12:07.908 324 15446.90 290.67 53299.63 88888.00 2016-11-19 16:12:08.408 324 15446.89 290.77 53299.70 88888.00 2016-11-19 16:12:08.908 324 15446.94 290.86 53299.65 88888.00 2016-11-19 16:12:09.408 324 15446.94 290.83 53299.66 88888.00 2016-11-19 16:12:09.908 324 15446.97 290.76 53299.66 88888.00 2016-11-19 16:12:10.408 324 15447.05 290.70 53299.74 88888.00 2016-11-19 16:12:10.908 324 15447.12 290.66 53299.71 88888.00 2016-11-19 16:12:11.408 324 15447.15 290.69 53299.69 88888.00 2016-11-19 16:12:11.908 324 15447.06 290.75 53299.64 88888.00 2016-11-19 16:12:12.408 324 15446.99 290.75 53299.65 88888.00 2016-11-19 16:12:12.908 324 15446.90 290.69 53299.80 88888.00 2016-11-19 16:12:13.408 324 15446.96 290.68 53299.77 88888.00 2016-11-19 16:12:13.908 324 15446.99 290.66 53299.76 88888.00 2016-11-19 16:12:14.408 324 15446.99 290.56 53299.67 88888.00 2016-11-19 16:12:14.908 324 15447.04 290.58 53299.62 88888.00 2016-11-19 16:12:15.408 324 15447.02 290.58 53299.70 88888.00 2016-11-19 16:12:15.908 324 15447.10 290.57 53299.76 88888.00 2016-11-19 16:12:16.408 324 15447.06 290.60 53299.70 88888.00 2016-11-19 16:12:16.908 324 15447.03 290.63 53299.61 88888.00 2016-11-19 16:12:17.408 324 15446.93 290.60 53299.66 88888.00 2016-11-19 16:12:17.908 324 15446.94 290.53 53299.66 88888.00 2016-11-19 16:12:18.408 324 15446.96 290.53 53299.69 88888.00 2016-11-19 16:12:18.908 324 15446.96 290.53 53299.75 88888.00 2016-11-19 16:12:19.408 324 15447.01 290.53 53299.69 88888.00 2016-11-19 16:12:19.908 324 15446.95 290.50 53299.80 88888.00 2016-11-19 16:12:20.408 324 15447.07 290.40 53299.81 88888.00 2016-11-19 16:12:20.908 324 15447.14 290.39 53299.81 88888.00 2016-11-19 16:12:21.408 324 15447.14 290.43 53299.77 88888.00 2016-11-19 16:12:21.908 324 15447.08 290.46 53299.72 88888.00 2016-11-19 16:12:22.408 324 15447.05 290.48 53299.60 88888.00 2016-11-19 16:12:22.908 324 15447.05 290.48 53299.64 88888.00 2016-11-19 16:12:23.408 324 15447.08 290.43 53299.72 88888.00 2016-11-19 16:12:23.908 324 15447.08 290.47 53299.70 88888.00 2016-11-19 16:12:24.408 324 15447.05 290.49 53299.74 88888.00 2016-11-19 16:12:24.908 324 15447.08 290.39 53299.68 88888.00 2016-11-19 16:12:25.408 324 15447.04 290.35 53299.71 88888.00 2016-11-19 16:12:25.908 324 15447.08 290.35 53299.67 88888.00 2016-11-19 16:12:26.408 324 15447.07 290.27 53299.68 88888.00 2016-11-19 16:12:26.908 324 15447.12 290.35 53299.64 88888.00 2016-11-19 16:12:27.408 324 15447.11 290.43 53299.68 88888.00 2016-11-19 16:12:27.908 324 15447.01 290.50 53299.63 88888.00 2016-11-19 16:12:28.408 324 15446.98 290.47 53299.63 88888.00 2016-11-19 16:12:28.908 324 15446.90 290.43 53299.72 88888.00 2016-11-19 16:12:29.408 324 15446.88 290.46 53299.65 88888.00 2016-11-19 16:12:29.908 324 15446.89 290.49 53299.69 88888.00 2016-11-19 16:12:30.408 324 15446.90 290.52 53299.70 88888.00 2016-11-19 16:12:30.908 324 15446.92 290.52 53299.66 88888.00 2016-11-19 16:12:31.408 324 15446.97 290.53 53299.67 88888.00 2016-11-19 16:12:31.908 324 15446.99 290.46 53299.63 88888.00 2016-11-19 16:12:32.408 324 15447.02 290.42 53299.70 88888.00 2016-11-19 16:12:32.908 324 15447.14 290.44 53299.70 88888.00 2016-11-19 16:12:33.408 324 15447.13 290.44 53299.78 88888.00 2016-11-19 16:12:33.908 324 15447.07 290.41 53299.78 88888.00 2016-11-19 16:12:34.408 324 15447.03 290.44 53299.85 88888.00 2016-11-19 16:12:34.908 324 15446.99 290.52 53299.78 88888.00 2016-11-19 16:12:35.408 324 15446.99 290.55 53299.75 88888.00 2016-11-19 16:12:35.908 324 15446.94 290.56 53299.79 88888.00 2016-11-19 16:12:36.408 324 15446.96 290.53 53299.80 88888.00 2016-11-19 16:12:36.908 324 15447.02 290.46 53299.91 88888.00 2016-11-19 16:12:37.408 324 15447.07 290.44 53299.91 88888.00 2016-11-19 16:12:37.908 324 15447.06 290.46 53299.88 88888.00 2016-11-19 16:12:38.408 324 15447.11 290.57 53299.76 88888.00 2016-11-19 16:12:38.908 324 15447.07 290.52 53299.78 88888.00 2016-11-19 16:12:39.408 324 15447.05 290.48 53299.78 88888.00 2016-11-19 16:12:39.908 324 15447.08 290.56 53299.77 88888.00 2016-11-19 16:12:40.408 324 15447.07 290.60 53299.68 88888.00 2016-11-19 16:12:40.908 324 15447.07 290.60 53299.74 88888.00 2016-11-19 16:12:41.408 324 15447.11 290.51 53299.71 88888.00 2016-11-19 16:12:41.908 324 15447.08 290.50 53299.68 88888.00 2016-11-19 16:12:42.408 324 15447.07 290.49 53299.79 88888.00 2016-11-19 16:12:42.908 324 15447.12 290.44 53299.79 88888.00 2016-11-19 16:12:43.408 324 15447.25 290.41 53299.89 88888.00 2016-11-19 16:12:43.908 324 15447.34 290.44 53299.85 88888.00 2016-11-19 16:12:44.408 324 15447.26 290.46 53299.83 88888.00 2016-11-19 16:12:44.908 324 15447.19 290.49 53299.81 88888.00 2016-11-19 16:12:45.408 324 15447.11 290.55 53299.77 88888.00 2016-11-19 16:12:45.908 324 15447.14 290.53 53299.76 88888.00 2016-11-19 16:12:46.408 324 15447.21 290.57 53299.83 88888.00 2016-11-19 16:12:46.908 324 15447.32 290.57 53299.84 88888.00 2016-11-19 16:12:47.408 324 15447.39 290.57 53299.80 88888.00 2016-11-19 16:12:47.908 324 15447.39 290.65 53299.71 88888.00 2016-11-19 16:12:48.408 324 15447.28 290.65 53299.76 88888.00 2016-11-19 16:12:48.908 324 15447.32 290.59 53299.78 88888.00 2016-11-19 16:12:49.408 324 15447.30 290.59 53299.80 88888.00 2016-11-19 16:12:49.908 324 15447.33 290.59 53299.77 88888.00 2016-11-19 16:12:50.408 324 15447.32 290.61 53299.79 88888.00 2016-11-19 16:12:50.908 324 15447.38 290.58 53299.76 88888.00 2016-11-19 16:12:51.408 324 15447.37 290.55 53299.84 88888.00 2016-11-19 16:12:51.908 324 15447.38 290.58 53299.76 88888.00 2016-11-19 16:12:52.408 324 15447.30 290.63 53299.75 88888.00 2016-11-19 16:12:52.908 324 15447.29 290.63 53299.71 88888.00 2016-11-19 16:12:53.408 324 15447.28 290.63 53299.80 88888.00 2016-11-19 16:12:53.908 324 15447.37 290.57 53299.83 88888.00 2016-11-19 16:12:54.408 324 15447.44 290.58 53299.84 88888.00 2016-11-19 16:12:54.908 324 15447.53 290.60 53299.75 88888.00 2016-11-19 16:12:55.408 324 15447.44 290.74 53299.79 88888.00 2016-11-19 16:12:55.908 324 15447.41 290.83 53299.75 88888.00 2016-11-19 16:12:56.408 324 15447.42 290.75 53299.76 88888.00 2016-11-19 16:12:56.908 324 15447.50 290.68 53299.75 88888.00 2016-11-19 16:12:57.408 324 15447.53 290.63 53299.67 88888.00 2016-11-19 16:12:57.908 324 15447.55 290.63 53299.68 88888.00 2016-11-19 16:12:58.408 324 15447.44 290.69 53299.74 88888.00 2016-11-19 16:12:58.908 324 15447.44 290.72 53299.70 88888.00 2016-11-19 16:12:59.408 324 15447.44 290.68 53299.77 88888.00 2016-11-19 16:12:59.908 324 15447.57 290.65 53299.80 88888.00 2016-11-19 16:13:00.408 324 15447.64 290.65 53299.82 88888.00 2016-11-19 16:13:00.908 324 15447.58 290.72 53299.84 88888.00 2016-11-19 16:13:01.408 324 15447.52 290.74 53299.83 88888.00 2016-11-19 16:13:01.908 324 15447.52 290.75 53299.87 88888.00 2016-11-19 16:13:02.408 324 15447.62 290.73 53299.90 88888.00 2016-11-19 16:13:02.908 324 15447.67 290.74 53299.86 88888.00 2016-11-19 16:13:03.408 324 15447.59 290.78 53299.79 88888.00 2016-11-19 16:13:03.908 324 15447.51 290.81 53299.85 88888.00 2016-11-19 16:13:04.408 324 15447.55 290.81 53299.86 88888.00 2016-11-19 16:13:04.908 324 15447.60 290.77 53299.90 88888.00 2016-11-19 16:13:05.408 324 15447.61 290.83 53299.95 88888.00 2016-11-19 16:13:05.908 324 15447.53 290.81 53300.01 88888.00 2016-11-19 16:13:06.408 324 15447.47 290.81 53300.03 88888.00 2016-11-19 16:13:06.908 324 15447.47 290.75 53300.11 88888.00 2016-11-19 16:13:07.408 324 15447.62 290.73 53300.07 88888.00 2016-11-19 16:13:07.908 324 15447.64 290.79 53300.09 88888.00 2016-11-19 16:13:08.408 324 15447.50 290.87 53300.10 88888.00 2016-11-19 16:13:08.908 324 15447.43 290.86 53300.03 88888.00 2016-11-19 16:13:09.408 324 15447.48 290.75 53300.06 88888.00 2016-11-19 16:13:09.908 324 15447.61 290.69 53300.09 88888.00 2016-11-19 16:13:10.408 324 15447.65 290.72 53300.10 88888.00 2016-11-19 16:13:10.908 324 15447.58 290.77 53300.07 88888.00 2016-11-19 16:13:11.408 324 15447.42 290.85 53300.09 88888.00 2016-11-19 16:13:11.908 324 15447.40 290.84 53300.16 88888.00 2016-11-19 16:13:12.408 324 15447.44 290.70 53300.26 88888.00 2016-11-19 16:13:12.908 324 15447.53 290.68 53300.31 88888.00 2016-11-19 16:13:13.408 324 15447.55 290.66 53300.24 88888.00 2016-11-19 16:13:13.908 324 15447.46 290.67 53300.27 88888.00 2016-11-19 16:13:14.408 324 15447.41 290.70 53300.18 88888.00 2016-11-19 16:13:14.908 324 15447.42 290.72 53300.27 88888.00 2016-11-19 16:13:15.408 324 15447.46 290.68 53300.27 88888.00 2016-11-19 16:13:15.908 324 15447.47 290.67 53300.27 88888.00 2016-11-19 16:13:16.408 324 15447.42 290.74 53300.31 88888.00 2016-11-19 16:13:16.908 324 15447.40 290.76 53300.28 88888.00 2016-11-19 16:13:17.408 324 15447.48 290.72 53300.35 88888.00 2016-11-19 16:13:17.908 324 15447.50 290.59 53300.27 88888.00 2016-11-19 16:13:18.408 324 15447.51 290.57 53300.28 88888.00 2016-11-19 16:13:18.908 324 15447.46 290.63 53300.41 88888.00 2016-11-19 16:13:19.408 324 15447.35 290.68 53300.39 88888.00 2016-11-19 16:13:19.908 324 15447.26 290.64 53300.43 88888.00 2016-11-19 16:13:20.408 324 15447.29 290.66 53300.35 88888.00 2016-11-19 16:13:20.908 324 15447.26 290.70 53300.31 88888.00 2016-11-19 16:13:21.408 324 15447.34 290.59 53300.31 88888.00 2016-11-19 16:13:21.908 324 15447.41 290.57 53300.35 88888.00 2016-11-19 16:13:22.408 324 15447.39 290.60 53300.39 88888.00 2016-11-19 16:13:22.908 324 15447.25 290.59 53300.38 88888.00 2016-11-19 16:13:23.408 324 15447.23 290.59 53300.44 88888.00 2016-11-19 16:13:23.908 324 15447.28 290.64 53300.44 88888.00 2016-11-19 16:13:24.408 324 15447.32 290.61 53300.46 88888.00 2016-11-19 16:13:24.908 324 15447.34 290.55 53300.46 88888.00 2016-11-19 16:13:25.408 324 15447.33 290.46 53300.46 88888.00 2016-11-19 16:13:25.908 324 15447.30 290.46 53300.52 88888.00 2016-11-19 16:13:26.408 324 15447.28 290.44 53300.48 88888.00 2016-11-19 16:13:26.908 324 15447.26 290.48 53300.50 88888.00 2016-11-19 16:13:27.408 324 15447.22 290.53 53300.42 88888.00 2016-11-19 16:13:27.908 324 15447.17 290.49 53300.47 88888.00 2016-11-19 16:13:28.408 324 15447.13 290.37 53300.51 88888.00 2016-11-19 16:13:28.908 324 15447.15 290.26 53300.52 88888.00 2016-11-19 16:13:29.408 324 15447.16 290.34 53300.56 88888.00 2016-11-19 16:13:29.908 324 15447.25 290.37 53300.52 88888.00 2016-11-19 16:13:30.408 324 15447.23 290.33 53300.56 88888.00 2016-11-19 16:13:30.908 324 15447.16 290.32 53300.61 88888.00 2016-11-19 16:13:31.408 324 15447.10 290.34 53300.57 88888.00 2016-11-19 16:13:31.908 324 15447.08 290.37 53300.57 88888.00 2016-11-19 16:13:32.408 324 15447.06 290.34 53300.56 88888.00 2016-11-19 16:13:32.908 324 15447.04 290.33 53300.56 88888.00 2016-11-19 16:13:33.408 324 15447.02 290.27 53300.45 88888.00 2016-11-19 16:13:33.908 324 15446.96 290.21 53300.56 88888.00 2016-11-19 16:13:34.408 324 15446.96 290.17 53300.51 88888.00 2016-11-19 16:13:34.908 324 15447.02 290.08 53300.52 88888.00 2016-11-19 16:13:35.408 324 15447.13 290.08 53300.55 88888.00 2016-11-19 16:13:35.908 324 15447.07 290.06 53300.52 88888.00 2016-11-19 16:13:36.408 324 15447.04 290.07 53300.56 88888.00 2016-11-19 16:13:36.908 324 15446.96 290.06 53300.55 88888.00 2016-11-19 16:13:37.408 324 15446.90 290.03 53300.55 88888.00 2016-11-19 16:13:37.908 324 15446.90 290.05 53300.47 88888.00 2016-11-19 16:13:38.408 324 15446.89 290.04 53300.58 88888.00 2016-11-19 16:13:38.908 324 15446.89 290.01 53300.47 88888.00 2016-11-19 16:13:39.408 324 15446.92 290.00 53300.49 88888.00 2016-11-19 16:13:39.908 324 15446.92 289.98 53300.50 88888.00 2016-11-19 16:13:40.408 324 15446.96 290.00 53300.47 88888.00 2016-11-19 16:13:40.908 324 15446.96 290.00 53300.45 88888.00 2016-11-19 16:13:41.408 324 15446.89 289.97 53300.52 88888.00 2016-11-19 16:13:41.908 324 15446.86 289.92 53300.53 88888.00 2016-11-19 16:13:42.408 324 15446.87 289.86 53300.56 88888.00 2016-11-19 16:13:42.908 324 15446.95 289.89 53300.53 88888.00 2016-11-19 16:13:43.408 324 15446.93 289.91 53300.48 88888.00 2016-11-19 16:13:43.908 324 15446.89 290.01 53300.45 88888.00 2016-11-19 16:13:44.408 324 15446.86 289.99 53300.44 88888.00 2016-11-19 16:13:44.908 324 15446.84 289.96 53300.49 88888.00 2016-11-19 16:13:45.408 324 15446.84 289.92 53300.50 88888.00 2016-11-19 16:13:45.908 324 15446.81 289.92 53300.51 88888.00 2016-11-19 16:13:46.408 324 15446.87 289.96 53300.51 88888.00 2016-11-19 16:13:46.908 324 15446.88 289.97 53300.57 88888.00 2016-11-19 16:13:47.408 324 15446.89 290.01 53300.46 88888.00 2016-11-19 16:13:47.908 324 15446.88 289.99 53300.49 88888.00 2016-11-19 16:13:48.408 324 15446.87 289.97 53300.48 88888.00 2016-11-19 16:13:48.908 324 15446.85 290.00 53300.42 88888.00 2016-11-19 16:13:49.408 324 15446.86 290.04 53300.37 88888.00 2016-11-19 16:13:49.908 324 15446.80 290.08 53300.42 88888.00 2016-11-19 16:13:50.408 324 15446.86 290.09 53300.39 88888.00 2016-11-19 16:13:50.908 324 15446.85 290.18 53300.43 88888.00 2016-11-19 16:13:51.408 324 15446.87 290.23 53300.43 88888.00 2016-11-19 16:13:51.908 324 15446.89 290.21 53300.44 88888.00 2016-11-19 16:13:52.408 324 15447.01 290.20 53300.43 88888.00 2016-11-19 16:13:52.908 324 15447.05 290.24 53300.46 88888.00 2016-11-19 16:13:53.408 324 15447.05 290.26 53300.48 88888.00 2016-11-19 16:13:53.908 324 15446.97 290.30 53300.53 88888.00 2016-11-19 16:13:54.408 324 15446.95 290.32 53300.56 88888.00 2016-11-19 16:13:54.908 324 15446.95 290.39 53300.45 88888.00 2016-11-19 16:13:55.408 324 15446.87 290.49 53300.45 88888.00 2016-11-19 16:13:55.908 324 15446.79 290.51 53300.47 88888.00 2016-11-19 16:13:56.408 324 15446.76 290.47 53300.47 88888.00 2016-11-19 16:13:56.908 324 15446.72 290.46 53300.51 88888.00 2016-11-19 16:13:57.408 324 15446.77 290.47 53300.57 88888.00 2016-11-19 16:13:57.908 324 15446.78 290.57 53300.57 88888.00 2016-11-19 16:13:58.408 324 15446.83 290.64 53300.55 88888.00 2016-11-19 16:13:58.908 324 15446.84 290.57 53300.57 88888.00 2016-11-19 16:13:59.408 324 15446.87 290.50 53300.52 88888.00 2016-11-19 16:13:59.908 324 15446.88 290.50 53300.53 88888.00 2016-11-19 16:14:00.408 324 15447.01 290.42 53300.58 88888.00 2016-11-19 16:14:00.908 324 15447.05 290.52 53300.58 88888.00 2016-11-19 16:14:01.408 324 15447.01 290.64 53300.56 88888.00 2016-11-19 16:14:01.908 324 15446.97 290.64 53300.52 88888.00 2016-11-19 16:14:02.408 324 15446.93 290.73 53300.56 88888.00 2016-11-19 16:14:02.908 324 15446.94 290.74 53300.55 88888.00 2016-11-19 16:14:03.408 324 15446.99 290.74 53300.61 88888.00 2016-11-19 16:14:03.908 324 15447.01 290.74 53300.53 88888.00 2016-11-19 16:14:04.408 324 15447.12 290.66 53300.62 88888.00 2016-11-19 16:14:04.908 324 15447.20 290.67 53300.62 88888.00 2016-11-19 16:14:05.408 324 15447.20 290.69 53300.58 88888.00 2016-11-19 16:14:05.908 324 15447.17 290.74 53300.60 88888.00 2016-11-19 16:14:06.408 324 15447.05 290.84 53300.61 88888.00 2016-11-19 16:14:06.908 324 15447.05 290.83 53300.69 88888.00 2016-11-19 16:14:07.408 324 15447.10 290.86 53300.71 88888.00 2016-11-19 16:14:07.908 324 15447.15 290.90 53300.65 88888.00 2016-11-19 16:14:08.408 324 15447.17 290.85 53300.68 88888.00 2016-11-19 16:14:08.908 324 15447.15 290.85 53300.69 88888.00 2016-11-19 16:14:09.408 324 15447.08 290.78 53300.65 88888.00 2016-11-19 16:14:09.908 324 15447.08 290.87 53300.66 88888.00 2016-11-19 16:14:10.408 324 15447.12 290.92 53300.67 88888.00 2016-11-19 16:14:10.908 324 15447.13 290.84 53300.71 88888.00 2016-11-19 16:14:11.408 324 15447.20 290.76 53300.76 88888.00 2016-11-19 16:14:11.908 324 15447.20 290.66 53300.79 88888.00 2016-11-19 16:14:12.408 324 15447.23 290.72 53300.76 88888.00 2016-11-19 16:14:12.908 324 15447.13 290.75 53300.73 88888.00 2016-11-19 16:14:13.408 324 15447.01 290.77 53300.79 88888.00 2016-11-19 16:14:13.908 324 15446.97 290.79 53300.80 88888.00 2016-11-19 16:14:14.408 324 15446.96 290.76 53300.89 88888.00 2016-11-19 16:14:14.908 324 15446.96 290.74 53300.88 88888.00 2016-11-19 16:14:15.408 324 15446.96 290.76 53300.88 88888.00 2016-11-19 16:14:15.908 324 15446.96 290.72 53300.95 88888.00 2016-11-19 16:14:16.408 324 15446.97 290.67 53300.95 88888.00 2016-11-19 16:14:16.908 324 15446.94 290.64 53300.91 88888.00 2016-11-19 16:14:17.408 324 15446.80 290.66 53300.91 88888.00 2016-11-19 16:14:17.908 324 15446.68 290.72 53300.93 88888.00 2016-11-19 16:14:18.408 324 15446.65 290.70 53301.01 88888.00 2016-11-19 16:14:18.908 324 15446.62 290.60 53301.02 88888.00 2016-11-19 16:14:19.408 324 15446.67 290.61 53301.04 88888.00 2016-11-19 16:14:19.908 324 15446.66 290.64 53301.01 88888.00 2016-11-19 16:14:20.408 324 15446.65 290.61 53301.02 88888.00 2016-11-19 16:14:20.908 324 15446.61 290.57 53301.07 88888.00 2016-11-19 16:14:21.408 324 15446.58 290.51 53301.07 88888.00 2016-11-19 16:14:21.908 324 15446.54 290.50 53301.04 88888.00 2016-11-19 16:14:22.408 324 15446.57 290.47 53301.02 88888.00 2016-11-19 16:14:22.908 324 15446.61 290.47 53301.05 88888.00 2016-11-19 16:14:23.408 324 15446.59 290.41 53301.05 88888.00 2016-11-19 16:14:23.908 324 15446.51 290.32 53301.06 88888.00 2016-11-19 16:14:24.408 324 15446.47 290.31 53301.06 88888.00 2016-11-19 16:14:24.908 324 15446.42 290.35 53301.01 88888.00 2016-11-19 16:14:25.408 324 15446.42 290.35 53301.06 88888.00 2016-11-19 16:14:25.908 324 15446.36 290.31 53301.07 88888.00 2016-11-19 16:14:26.408 324 15446.31 290.25 53301.17 88888.00 2016-11-19 16:14:26.908 324 15446.26 290.30 53301.12 88888.00 2016-11-19 16:14:27.408 324 15446.21 290.32 53301.17 88888.00 2016-11-19 16:14:27.908 324 15446.13 290.31 53301.15 88888.00 2016-11-19 16:14:28.408 324 15446.07 290.27 53301.15 88888.00 2016-11-19 16:14:28.908 324 15445.99 290.30 53301.13 88888.00 2016-11-19 16:14:29.408 324 15445.99 290.20 53301.13 88888.00 2016-11-19 16:14:29.908 324 15446.03 290.22 53301.05 88888.00 2016-11-19 16:14:30.408 324 15446.06 290.22 53301.07 88888.00 2016-11-19 16:14:30.908 324 15446.11 290.20 53301.10 88888.00 2016-11-19 16:14:31.408 324 15446.09 290.08 53301.18 88888.00 2016-11-19 16:14:31.908 324 15446.03 290.08 53301.13 88888.00 2016-11-19 16:14:32.408 324 15445.99 290.11 53301.15 88888.00 2016-11-19 16:14:32.908 324 15445.93 290.14 53301.11 88888.00 2016-11-19 16:14:33.408 324 15445.87 290.15 53301.11 88888.00 2016-11-19 16:14:33.908 324 15445.80 290.21 53301.06 88888.00 2016-11-19 16:14:34.408 324 15445.78 290.20 53301.17 88888.00 2016-11-19 16:14:34.908 324 15445.85 290.18 53301.15 88888.00 2016-11-19 16:14:35.408 324 15445.85 290.17 53301.17 88888.00 2016-11-19 16:14:35.908 324 15445.90 290.14 53301.19 88888.00 2016-11-19 16:14:36.408 324 15445.80 290.09 53301.15 88888.00 2016-11-19 16:14:36.908 324 15445.74 290.13 53301.05 88888.00 2016-11-19 16:14:37.408 324 15445.70 290.08 53301.08 88888.00 2016-11-19 16:14:37.908 324 15445.70 290.08 53301.07 88888.00 2016-11-19 16:14:38.408 324 15445.71 290.14 53301.11 88888.00 2016-11-19 16:14:38.908 324 15445.74 290.08 53301.02 88888.00 2016-11-19 16:14:39.408 324 15445.80 290.05 53301.05 88888.00 2016-11-19 16:14:39.908 324 15445.81 290.00 53301.08 88888.00 2016-11-19 16:14:40.408 324 15445.76 290.09 53301.08 88888.00 2016-11-19 16:14:40.908 324 15445.68 290.09 53301.03 88888.00 2016-11-19 16:14:41.408 324 15445.61 290.04 53301.00 88888.00 2016-11-19 16:14:41.908 324 15445.61 290.05 53300.99 88888.00 2016-11-19 16:14:42.408 324 15445.74 290.00 53301.00 88888.00 2016-11-19 16:14:42.908 324 15445.77 289.94 53301.01 88888.00 2016-11-19 16:14:43.408 324 15445.75 289.94 53300.96 88888.00 2016-11-19 16:14:43.908 324 15445.68 290.05 53301.02 88888.00 2016-11-19 16:14:44.408 324 15445.61 290.14 53300.96 88888.00 2016-11-19 16:14:44.908 324 15445.56 290.16 53301.02 88888.00 2016-11-19 16:14:45.408 324 15445.61 290.13 53300.99 88888.00 2016-11-19 16:14:45.908 324 15445.78 290.09 53300.96 88888.00 2016-11-19 16:14:46.408 324 15445.80 290.12 53300.93 88888.00 2016-11-19 16:14:46.908 324 15445.77 290.09 53300.97 88888.00 2016-11-19 16:14:47.408 324 15445.70 290.09 53300.99 88888.00 2016-11-19 16:14:47.908 324 15445.71 290.09 53300.95 88888.00 2016-11-19 16:14:48.408 324 15445.78 290.17 53300.99 88888.00 2016-11-19 16:14:48.908 324 15445.88 290.23 53300.89 88888.00 2016-11-19 16:14:49.408 324 15445.88 290.21 53300.83 88888.00 2016-11-19 16:14:49.908 324 15445.94 290.23 53300.77 88888.00 2016-11-19 16:14:50.408 324 15445.85 290.16 53300.80 88888.00 2016-11-19 16:14:50.908 324 15445.84 290.13 53300.76 88888.00 2016-11-19 16:14:51.408 324 15445.84 290.21 53300.79 88888.00 2016-11-19 16:14:51.908 324 15445.79 290.26 53300.78 88888.00 2016-11-19 16:14:52.408 324 15445.80 290.23 53300.78 88888.00 2016-11-19 16:14:52.908 324 15445.78 290.22 53300.81 88888.00 2016-11-19 16:14:53.408 324 15445.80 290.20 53300.72 88888.00 2016-11-19 16:14:53.908 324 15445.89 290.16 53300.75 88888.00 2016-11-19 16:14:54.408 324 15446.02 290.09 53300.72 88888.00 2016-11-19 16:14:54.908 324 15446.07 290.01 53300.72 88888.00 2016-11-19 16:14:55.408 324 15446.02 289.95 53300.67 88888.00 2016-11-19 16:14:55.908 324 15445.95 290.03 53300.67 88888.00 2016-11-19 16:14:56.408 324 15445.87 290.13 53300.64 88888.00 2016-11-19 16:14:56.908 324 15445.86 290.17 53300.60 88888.00 2016-11-19 16:14:57.408 324 15445.85 290.22 53300.66 88888.00 2016-11-19 16:14:57.908 324 15445.95 290.22 53300.65 88888.00 2016-11-19 16:14:58.408 324 15446.05 290.22 53300.68 88888.00 2016-11-19 16:14:58.908 324 15446.16 290.23 53300.56 88888.00 2016-11-19 16:14:59.408 324 15446.22 290.15 53300.55 88888.00 2016-11-19 16:14:59.908 324 15446.20 290.08 53300.53 88888.00 2016-11-19 16:15:00.408 324 15446.20 290.11 53300.58 88888.00 2016-11-19 16:15:00.908 324 15446.17 290.13 53300.60 88888.00 2016-11-19 16:15:01.408 324 15446.20 290.18 53300.59 88888.00 2016-11-19 16:15:01.908 324 15446.11 290.26 53300.66 88888.00 2016-11-19 16:15:02.408 324 15446.08 290.27 53300.58 88888.00 2016-11-19 16:15:02.908 324 15446.06 290.31 53300.62 88888.00 2016-11-19 16:15:03.408 324 15446.09 290.32 53300.60 88888.00 2016-11-19 16:15:03.908 324 15446.03 290.26 53300.64 88888.00 2016-11-19 16:15:04.408 324 15446.04 290.29 53300.58 88888.00 2016-11-19 16:15:04.908 324 15446.07 290.26 53300.65 88888.00 2016-11-19 16:15:05.408 324 15446.05 290.27 53300.60 88888.00 2016-11-19 16:15:05.908 324 15446.11 290.23 53300.57 88888.00 2016-11-19 16:15:06.408 324 15446.12 290.17 53300.60 88888.00 2016-11-19 16:15:06.908 324 15446.14 290.17 53300.61 88888.00 2016-11-19 16:15:07.408 324 15446.09 290.20 53300.61 88888.00 2016-11-19 16:15:07.908 324 15446.11 290.21 53300.64 88888.00 2016-11-19 16:15:08.408 324 15446.09 290.25 53300.67 88888.00 2016-11-19 16:15:08.908 324 15446.09 290.27 53300.61 88888.00 2016-11-19 16:15:09.408 324 15446.02 290.29 53300.64 88888.00 2016-11-19 16:15:09.908 324 15445.97 290.30 53300.61 88888.00 2016-11-19 16:15:10.408 324 15446.05 290.26 53300.62 88888.00 2016-11-19 16:15:10.908 324 15446.11 290.30 53300.59 88888.00 2016-11-19 16:15:11.408 324 15446.14 290.25 53300.53 88888.00 2016-11-19 16:15:11.908 324 15446.11 290.27 53300.56 88888.00 2016-11-19 16:15:12.408 324 15446.15 290.31 53300.49 88888.00 2016-11-19 16:15:12.908 324 15446.18 290.35 53300.52 88888.00 2016-11-19 16:15:13.408 324 15446.14 290.31 53300.48 88888.00 2016-11-19 16:15:13.908 324 15446.12 290.30 53300.61 88888.00 2016-11-19 16:15:14.408 324 15446.17 290.29 53300.61 88888.00 2016-11-19 16:15:14.908 324 15446.22 290.30 53300.57 88888.00 2016-11-19 16:15:15.408 324 15446.17 290.30 53300.61 88888.00 2016-11-19 16:15:15.908 324 15446.14 290.30 53300.60 88888.00 2016-11-19 16:15:16.408 324 15446.04 290.29 53300.63 88888.00 2016-11-19 16:15:16.908 324 15446.04 290.31 53300.61 88888.00 2016-11-19 16:15:17.408 324 15445.94 290.37 53300.57 88888.00 2016-11-19 16:15:17.908 324 15445.94 290.42 53300.61 88888.00 2016-11-19 16:15:18.408 324 15445.95 290.40 53300.61 88888.00 2016-11-19 16:15:18.908 324 15445.95 290.40 53300.59 88888.00 2016-11-19 16:15:19.408 324 15445.94 290.44 53300.52 88888.00 2016-11-19 16:15:19.908 324 15445.94 290.50 53300.58 88888.00 2016-11-19 16:15:20.408 324 15445.93 290.48 53300.57 88888.00 2016-11-19 16:15:20.908 324 15446.04 290.43 53300.60 88888.00 2016-11-19 16:15:21.408 324 15446.11 290.37 53300.51 88888.00 2016-11-19 16:15:21.908 324 15446.12 290.40 53300.45 88888.00 2016-11-19 16:15:22.408 324 15446.15 290.40 53300.57 88888.00 2016-11-19 16:15:22.908 324 15446.18 290.40 53300.60 88888.00 2016-11-19 16:15:23.408 324 15446.21 290.35 53300.57 88888.00 2016-11-19 16:15:23.908 324 15446.16 290.34 53300.46 88888.00 2016-11-19 16:15:24.408 324 15446.17 290.34 53300.52 88888.00 2016-11-19 16:15:24.908 324 15446.14 290.38 53300.52 88888.00 2016-11-19 16:15:25.408 324 15446.12 290.39 53300.39 88888.00 2016-11-19 16:15:25.908 324 15446.11 290.40 53300.48 88888.00 2016-11-19 16:15:26.408 324 15446.11 290.41 53300.47 88888.00 2016-11-19 16:15:26.908 324 15446.09 290.38 53300.55 88888.00 2016-11-19 16:15:27.408 324 15446.09 290.31 53300.52 88888.00 2016-11-19 16:15:27.908 324 15446.05 290.30 53300.60 88888.00 2016-11-19 16:15:28.408 324 15446.02 290.27 53300.60 88888.00 2016-11-19 16:15:28.908 324 15446.03 290.25 53300.46 88888.00 2016-11-19 16:15:29.408 324 15446.03 290.30 53300.51 88888.00 2016-11-19 16:15:29.908 324 15446.07 290.31 53300.39 88888.00 2016-11-19 16:15:30.408 324 15446.11 290.33 53300.45 88888.00 2016-11-19 16:15:30.908 324 15446.12 290.30 53300.45 88888.00 2016-11-19 16:15:31.408 324 15446.21 290.27 53300.48 88888.00 2016-11-19 16:15:31.908 324 15446.15 290.18 53300.57 88888.00 2016-11-19 16:15:32.408 324 15446.18 290.13 53300.48 88888.00 2016-11-19 16:15:32.908 324 15446.15 290.20 53300.49 88888.00 2016-11-19 16:15:33.408 324 15446.15 290.32 53300.45 88888.00 2016-11-19 16:15:33.908 324 15446.08 290.35 53300.43 88888.00 2016-11-19 16:15:34.408 324 15446.01 290.35 53300.40 88888.00 2016-11-19 16:15:34.908 324 15445.94 290.29 53300.31 88888.00 2016-11-19 16:15:35.408 324 15445.97 290.23 53300.41 88888.00 2016-11-19 16:15:35.908 324 15445.99 290.26 53300.37 88888.00 2016-11-19 16:15:36.408 324 15446.03 290.34 53300.30 88888.00 2016-11-19 16:15:36.908 324 15446.04 290.35 53300.30 88888.00 2016-11-19 16:15:37.408 324 15446.08 290.35 53300.36 88888.00 2016-11-19 16:15:37.908 324 15446.15 290.34 53300.45 88888.00 2016-11-19 16:15:38.408 324 15446.15 290.25 53300.39 88888.00 2016-11-19 16:15:38.908 324 15446.17 290.20 53300.40 88888.00 2016-11-19 16:15:39.408 324 15446.21 290.18 53300.43 88888.00 2016-11-19 16:15:39.908 324 15446.21 290.26 53300.32 88888.00 2016-11-19 16:15:40.408 324 15446.15 290.26 53300.31 88888.00 2016-11-19 16:15:40.908 324 15446.12 290.26 53300.20 88888.00 2016-11-19 16:15:41.408 324 15446.06 290.25 53300.27 88888.00 2016-11-19 16:15:41.908 324 15446.04 290.27 53300.26 88888.00 2016-11-19 16:15:42.408 324 15446.05 290.23 53300.13 88888.00 2016-11-19 16:15:42.908 324 15446.03 290.20 53300.23 88888.00 2016-11-19 16:15:43.408 324 15446.03 290.24 53300.19 88888.00 2016-11-19 16:15:43.908 324 15446.06 290.27 53300.18 88888.00 2016-11-19 16:15:44.408 324 15446.13 290.27 53300.20 88888.00 2016-11-19 16:15:44.908 324 15446.17 290.31 53300.10 88888.00 2016-11-19 16:15:45.408 324 15446.22 290.30 53300.13 88888.00 2016-11-19 16:15:45.908 324 15446.27 290.22 53300.12 88888.00 2016-11-19 16:15:46.408 324 15446.27 290.20 53300.15 88888.00 2016-11-19 16:15:46.908 324 15446.23 290.18 53300.04 88888.00 2016-11-19 16:15:47.408 324 15446.30 290.17 53300.07 88888.00 2016-11-19 16:15:47.908 324 15446.20 290.13 53300.16 88888.00 2016-11-19 16:15:48.408 324 15446.09 290.16 53300.07 88888.00 2016-11-19 16:15:48.908 324 15446.03 290.23 53300.10 88888.00 2016-11-19 16:15:49.408 324 15446.03 290.25 53300.17 88888.00 2016-11-19 16:15:49.908 324 15446.08 290.29 53300.10 88888.00 2016-11-19 16:15:50.408 324 15446.04 290.29 53300.24 88888.00 2016-11-19 16:15:50.908 324 15446.06 290.32 53300.28 88888.00 2016-11-19 16:15:51.408 324 15446.05 290.34 53300.28 88888.00 2016-11-19 16:15:51.908 324 15446.06 290.26 53300.27 88888.00 2016-11-19 16:15:52.408 324 15446.09 290.21 53300.19 88888.00 2016-11-19 16:15:52.908 324 15446.12 290.13 53300.17 88888.00 2016-11-19 16:15:53.408 324 15446.22 290.12 53300.06 88888.00 2016-11-19 16:15:53.908 324 15446.21 290.13 53300.09 88888.00 2016-11-19 16:15:54.408 324 15446.16 290.18 53300.05 88888.00 2016-11-19 16:15:54.908 324 15446.23 290.22 53300.06 88888.00 2016-11-19 16:15:55.408 324 15446.23 290.18 53300.15 88888.00 2016-11-19 16:15:55.908 324 15446.20 290.16 53300.04 88888.00 2016-11-19 16:15:56.408 324 15446.12 290.18 53300.10 88888.00 2016-11-19 16:15:56.908 324 15446.09 290.21 53300.11 88888.00 2016-11-19 16:15:57.408 324 15446.09 290.27 53300.02 88888.00 2016-11-19 16:15:57.908 324 15446.07 290.29 53300.10 88888.00 2016-11-19 16:15:58.408 324 15446.08 290.22 53300.07 88888.00 2016-11-19 16:15:58.908 324 15446.18 290.14 53300.04 88888.00 2016-11-19 16:15:59.408 324 15446.23 290.17 53300.04 88888.00 2016-11-19 16:15:59.908 324 15446.31 290.23 53300.02 88888.00 2016-11-19 16:16:00.409 324 15446.31 290.17 53300.16 88888.00 2016-11-19 16:16:00.909 324 15446.34 290.04 53300.15 88888.00 2016-11-19 16:16:01.409 324 15446.36 290.06 53300.12 88888.00 2016-11-19 16:16:01.909 324 15446.34 290.09 53300.12 88888.00 2016-11-19 16:16:02.409 324 15446.44 290.07 53300.07 88888.00 2016-11-19 16:16:02.909 324 15446.36 290.08 53300.10 88888.00 2016-11-19 16:16:03.409 324 15446.32 290.08 53300.05 88888.00 2016-11-19 16:16:03.909 324 15446.29 290.04 53300.01 88888.00 2016-11-19 16:16:04.409 324 15446.24 290.05 53300.09 88888.00 2016-11-19 16:16:04.909 324 15446.21 290.07 53300.04 88888.00 2016-11-19 16:16:05.409 324 15446.14 290.09 53300.11 88888.00 2016-11-19 16:16:05.909 324 15446.15 290.12 53300.07 88888.00 2016-11-19 16:16:06.409 324 15446.20 290.07 53300.07 88888.00 2016-11-19 16:16:06.909 324 15446.23 290.03 53300.18 88888.00 2016-11-19 16:16:07.409 324 15446.22 290.01 53300.12 88888.00 2016-11-19 16:16:07.909 324 15446.22 289.99 53300.16 88888.00 2016-11-19 16:16:08.409 324 15446.25 289.99 53300.10 88888.00 2016-11-19 16:16:08.909 324 15446.33 289.96 53300.20 88888.00 2016-11-19 16:16:09.409 324 15446.24 289.95 53300.19 88888.00 2016-11-19 16:16:09.909 324 15446.20 289.92 53300.09 88888.00 2016-11-19 16:16:10.409 324 15446.11 289.96 53300.16 88888.00 2016-11-19 16:16:10.909 324 15446.15 290.08 53300.11 88888.00 2016-11-19 16:16:11.409 324 15446.20 290.11 53300.07 88888.00 2016-11-19 16:16:11.909 324 15446.23 290.15 53300.13 88888.00 2016-11-19 16:16:12.409 324 15446.29 290.15 53300.09 88888.00 2016-11-19 16:16:12.909 324 15446.38 290.07 53300.13 88888.00 2016-11-19 16:16:13.409 324 15446.41 290.07 53300.09 88888.00 2016-11-19 16:16:13.909 324 15446.42 290.05 53300.12 88888.00 2016-11-19 16:16:14.409 324 15446.39 290.01 53300.03 88888.00 2016-11-19 16:16:14.909 324 15446.36 290.09 53299.99 88888.00 2016-11-19 16:16:15.409 324 15446.39 290.11 53300.01 88888.00 2016-11-19 16:16:15.909 324 15446.40 290.09 53299.96 88888.00 2016-11-19 16:16:16.409 324 15446.34 290.09 53300.02 88888.00 2016-11-19 16:16:16.909 324 15446.31 290.11 53300.08 88888.00 2016-11-19 16:16:17.409 324 15446.30 290.15 53300.02 88888.00 2016-11-19 16:16:17.909 324 15446.27 290.12 53300.06 88888.00 2016-11-19 16:16:18.409 324 15446.27 290.12 53300.05 88888.00 2016-11-19 16:16:18.909 324 15446.27 290.07 53300.05 88888.00 2016-11-19 16:16:19.409 324 15446.24 290.01 53300.06 88888.00 2016-11-19 16:16:19.909 324 15446.25 290.03 53300.00 88888.00 2016-11-19 16:16:20.409 324 15446.23 290.09 53300.04 88888.00 2016-11-19 16:16:20.909 324 15446.27 290.16 53299.97 88888.00 2016-11-19 16:16:21.409 324 15446.32 290.16 53299.99 88888.00 2016-11-19 16:16:21.909 324 15446.34 290.12 53299.99 88888.00 2016-11-19 16:16:22.409 324 15446.43 290.03 53299.94 88888.00 2016-11-19 16:16:22.909 324 15446.44 290.03 53300.02 88888.00 2016-11-19 16:16:23.409 324 15446.49 290.03 53300.00 88888.00 2016-11-19 16:16:23.909 324 15446.59 290.07 53300.04 88888.00 2016-11-19 16:16:24.409 324 15446.56 290.07 53300.09 88888.00 2016-11-19 16:16:24.909 324 15446.59 290.06 53300.10 88888.00 2016-11-19 16:16:25.409 324 15446.54 290.00 53300.15 88888.00 2016-11-19 16:16:25.909 324 15446.56 290.04 53300.06 88888.00 2016-11-19 16:16:26.409 324 15446.51 290.11 53300.10 88888.00 2016-11-19 16:16:26.909 324 15446.47 290.06 53300.07 88888.00 2016-11-19 16:16:27.409 324 15446.42 290.06 53300.02 88888.00 2016-11-19 16:16:27.909 324 15446.35 290.15 53300.12 88888.00 2016-11-19 16:16:28.409 324 15446.31 290.16 53300.00 88888.00 2016-11-19 16:16:28.909 324 15446.29 290.17 53300.08 88888.00 2016-11-19 16:16:29.409 324 15446.30 290.23 53300.07 88888.00 2016-11-19 16:16:29.909 324 15446.34 290.22 53300.10 88888.00 2016-11-19 16:16:30.409 324 15446.33 290.18 53300.08 88888.00 2016-11-19 16:16:30.909 324 15446.32 290.17 53300.02 88888.00 2016-11-19 16:16:31.409 324 15446.36 290.18 53300.12 88888.00 2016-11-19 16:16:31.909 324 15446.44 290.22 53300.15 88888.00 2016-11-19 16:16:32.409 324 15446.42 290.24 53300.19 88888.00 2016-11-19 16:16:32.909 324 15446.42 290.23 53300.13 88888.00 2016-11-19 16:16:33.409 324 15446.48 290.21 53300.12 88888.00 2016-11-19 16:16:33.909 324 15446.45 290.17 53300.16 88888.00 2016-11-19 16:16:34.409 324 15446.51 290.17 53300.13 88888.00 2016-11-19 16:16:34.909 324 15446.51 290.13 53300.17 88888.00 2016-11-19 16:16:35.409 324 15446.57 290.06 53300.19 88888.00 2016-11-19 16:16:35.909 324 15446.59 290.13 53300.29 88888.00 2016-11-19 16:16:36.409 324 15446.59 290.17 53300.24 88888.00 2016-11-19 16:16:36.909 324 15446.63 290.12 53300.24 88888.00 2016-11-19 16:16:37.409 324 15446.63 290.05 53300.27 88888.00 2016-11-19 16:16:37.909 324 15446.66 290.04 53300.24 88888.00 2016-11-19 16:16:38.409 324 15446.62 290.08 53300.23 88888.00 2016-11-19 16:16:38.909 324 15446.60 290.11 53300.19 88888.00 2016-11-19 16:16:39.409 324 15446.57 290.04 53300.20 88888.00 2016-11-19 16:16:39.909 324 15446.58 290.00 53300.18 88888.00 2016-11-19 16:16:40.409 324 15446.56 289.99 53300.29 88888.00 2016-11-19 16:16:40.909 324 15446.62 290.05 53300.26 88888.00 2016-11-19 16:16:41.409 324 15446.61 290.11 53300.23 88888.00 2016-11-19 16:16:41.909 324 15446.61 290.08 53300.16 88888.00 2016-11-19 16:16:42.409 324 15446.58 290.05 53300.27 88888.00 2016-11-19 16:16:42.909 324 15446.52 290.06 53300.32 88888.00 2016-11-19 16:16:43.409 324 15446.54 290.08 53300.35 88888.00 2016-11-19 16:16:43.909 324 15446.54 290.07 53300.30 88888.00 2016-11-19 16:16:44.409 324 15446.52 290.13 53300.18 88888.00 2016-11-19 16:16:44.909 324 15446.52 290.22 53300.12 88888.00 2016-11-19 16:16:45.409 324 15446.51 290.17 53300.08 88888.00 2016-11-19 16:16:45.909 324 15446.44 290.15 53300.20 88888.00 2016-11-19 16:16:46.409 324 15446.49 290.18 53300.26 88888.00 2016-11-19 16:16:46.909 324 15446.50 290.17 53300.36 88888.00 2016-11-19 16:16:47.409 324 15446.49 290.15 53300.25 88888.00 2016-11-19 16:16:47.909 324 15446.42 290.21 53300.28 88888.00 2016-11-19 16:16:48.409 324 15446.41 290.17 53300.32 88888.00 2016-11-19 16:16:48.909 324 15446.44 290.20 53300.39 88888.00 2016-11-19 16:16:49.409 324 15446.47 290.16 53300.38 88888.00 2016-11-19 16:16:49.909 324 15446.43 290.20 53300.32 88888.00 2016-11-19 16:16:50.409 324 15446.42 290.17 53300.28 88888.00 2016-11-19 16:16:50.909 324 15446.45 290.15 53300.31 88888.00 2016-11-19 16:16:51.409 324 15446.49 290.20 53300.40 88888.00 2016-11-19 16:16:51.909 324 15446.50 290.26 53300.37 88888.00 2016-11-19 16:16:52.409 324 15446.47 290.23 53300.40 88888.00 2016-11-19 16:16:52.909 324 15446.53 290.14 53300.31 88888.00 2016-11-19 16:16:53.409 324 15446.56 290.07 53300.41 88888.00 2016-11-19 16:16:53.909 324 15446.60 290.01 53300.42 88888.00 2016-11-19 16:16:54.409 324 15446.56 290.03 53300.45 88888.00 2016-11-19 16:16:54.909 324 15446.51 289.99 53300.36 88888.00 2016-11-19 16:16:55.409 324 15446.43 290.03 53300.30 88888.00 2016-11-19 16:16:55.909 324 15446.38 289.99 53300.25 88888.00 2016-11-19 16:16:56.409 324 15446.38 289.99 53300.25 88888.00 2016-11-19 16:16:56.909 324 15446.41 289.96 53300.33 88888.00 2016-11-19 16:16:57.409 324 15446.42 289.99 53300.28 88888.00 2016-11-19 16:16:57.909 324 15446.31 290.00 53300.29 88888.00 2016-11-19 16:16:58.409 324 15446.20 289.99 53300.24 88888.00 2016-11-19 16:16:58.909 324 15446.21 290.00 53300.38 88888.00 2016-11-19 16:16:59.409 324 15446.32 290.00 53300.37 88888.00 2016-11-19 16:16:59.909 324 15446.41 290.00 53300.40 88888.00 2016-11-19 16:17:00.409 324 15446.44 289.99 53300.39 88888.00 2016-11-19 16:17:00.909 324 15446.42 289.96 53300.39 88888.00 2016-11-19 16:17:01.409 324 15446.40 289.96 53300.32 88888.00 2016-11-19 16:17:01.909 324 15446.44 289.90 53300.30 88888.00 2016-11-19 16:17:02.409 324 15446.42 289.86 53300.32 88888.00 2016-11-19 16:17:02.909 324 15446.42 289.86 53300.26 88888.00 2016-11-19 16:17:03.409 324 15446.42 289.82 53300.38 88888.00 2016-11-19 16:17:03.909 324 15446.40 289.74 53300.32 88888.00 2016-11-19 16:17:04.409 324 15446.30 289.75 53300.35 88888.00 2016-11-19 16:17:04.909 324 15446.31 289.83 53300.36 88888.00 2016-11-19 16:17:05.409 324 15446.33 289.88 53300.36 88888.00 2016-11-19 16:17:05.909 324 15446.36 289.86 53300.37 88888.00 2016-11-19 16:17:06.409 324 15446.40 289.81 53300.39 88888.00 2016-11-19 16:17:06.909 324 15446.36 289.78 53300.36 88888.00 2016-11-19 16:17:07.409 324 15446.42 289.75 53300.40 88888.00 2016-11-19 16:17:07.909 324 15446.44 289.72 53300.39 88888.00 2016-11-19 16:17:08.409 324 15446.48 289.72 53300.32 88888.00 2016-11-19 16:17:08.909 324 15446.42 289.71 53300.37 88888.00 2016-11-19 16:17:09.409 324 15446.31 289.71 53300.32 88888.00 2016-11-19 16:17:09.909 324 15446.23 289.70 53300.44 88888.00 2016-11-19 16:17:10.409 324 15446.27 289.70 53300.43 88888.00 2016-11-19 16:17:10.909 324 15446.38 289.75 53300.42 88888.00 2016-11-19 16:17:11.409 324 15446.40 289.74 53300.40 88888.00 2016-11-19 16:17:11.909 324 15446.38 289.72 53300.45 88888.00 2016-11-19 16:17:12.409 324 15446.38 289.61 53300.48 88888.00 2016-11-19 16:17:12.909 324 15446.43 289.54 53300.52 88888.00 2016-11-19 16:17:13.409 324 15446.40 289.57 53300.53 88888.00 2016-11-19 16:17:13.909 324 15446.36 289.68 53300.39 88888.00 2016-11-19 16:17:14.409 324 15446.32 289.72 53300.41 88888.00 2016-11-19 16:17:14.909 324 15446.24 289.75 53300.28 88888.00 2016-11-19 16:17:15.409 324 15446.24 289.75 53300.41 88888.00 2016-11-19 16:17:15.909 324 15446.35 289.73 53300.40 88888.00 2016-11-19 16:17:16.409 324 15446.44 289.75 53300.44 88888.00 2016-11-19 16:17:16.909 324 15446.49 289.74 53300.37 88888.00 2016-11-19 16:17:17.409 324 15446.47 289.66 53300.41 88888.00 2016-11-19 16:17:17.909 324 15446.40 289.58 53300.39 88888.00 2016-11-19 16:17:18.409 324 15446.33 289.65 53300.47 88888.00 2016-11-19 16:17:18.909 324 15446.33 289.69 53300.50 88888.00 2016-11-19 16:17:19.409 324 15446.42 289.65 53300.45 88888.00 2016-11-19 16:17:19.909 324 15446.45 289.72 53300.47 88888.00 2016-11-19 16:17:20.409 324 15446.48 289.86 53300.46 88888.00 2016-11-19 16:17:20.909 324 15446.49 289.88 53300.48 88888.00 2016-11-19 16:17:21.409 324 15446.49 289.82 53300.48 88888.00 2016-11-19 16:17:21.909 324 15446.52 289.78 53300.52 88888.00 2016-11-19 16:17:22.409 324 15446.62 289.80 53300.58 88888.00 2016-11-19 16:17:22.909 324 15446.60 289.80 53300.63 88888.00 2016-11-19 16:17:23.409 324 15446.58 289.79 53300.64 88888.00 2016-11-19 16:17:23.909 324 15446.49 289.77 53300.65 88888.00 2016-11-19 16:17:24.409 324 15446.40 289.77 53300.59 88888.00 2016-11-19 16:17:24.909 324 15446.36 289.77 53300.67 88888.00 2016-11-19 16:17:25.409 324 15446.32 289.89 53300.60 88888.00 2016-11-19 16:17:25.909 324 15446.30 289.90 53300.70 88888.00 2016-11-19 16:17:26.409 324 15446.34 289.87 53300.63 88888.00 2016-11-19 16:17:26.909 324 15446.39 289.89 53300.70 88888.00 2016-11-19 16:17:27.409 324 15446.43 289.91 53300.62 88888.00 2016-11-19 16:17:27.909 324 15446.42 289.90 53300.60 88888.00 2016-11-19 16:17:28.409 324 15446.49 289.87 53300.61 88888.00 2016-11-19 16:17:28.909 324 15446.51 289.83 53300.64 88888.00 2016-11-19 16:17:29.409 324 15446.49 289.81 53300.59 88888.00 2016-11-19 16:17:29.909 324 15446.47 289.88 53300.64 88888.00 2016-11-19 16:17:30.409 324 15446.42 289.91 53300.62 88888.00 2016-11-19 16:17:30.909 324 15446.31 289.99 53300.67 88888.00 2016-11-19 16:17:31.409 324 15446.25 290.00 53300.58 88888.00 2016-11-19 16:17:31.909 324 15446.21 289.95 53300.65 88888.00 2016-11-19 16:17:32.409 324 15446.21 289.96 53300.66 88888.00 2016-11-19 16:17:32.909 324 15446.24 290.04 53300.76 88888.00 2016-11-19 16:17:33.409 324 15446.33 290.12 53300.82 88888.00 2016-11-19 16:17:33.909 324 15446.27 290.18 53300.86 88888.00 2016-11-19 16:17:34.409 324 15446.24 290.14 53300.88 88888.00 2016-11-19 16:17:34.909 324 15446.25 290.09 53300.97 88888.00 2016-11-19 16:17:35.409 324 15446.36 290.07 53300.92 88888.00 2016-11-19 16:17:35.909 324 15446.41 290.09 53300.90 88888.00 2016-11-19 16:17:36.409 324 15446.42 290.13 53300.83 88888.00 2016-11-19 16:17:36.909 324 15446.35 290.15 53300.77 88888.00 2016-11-19 16:17:37.409 324 15446.29 290.13 53300.70 88888.00 2016-11-19 16:17:37.909 324 15446.18 290.12 53300.86 88888.00 2016-11-19 16:17:38.409 324 15446.23 290.14 53300.83 88888.00 2016-11-19 16:17:38.909 324 15446.21 290.16 53300.88 88888.00 2016-11-19 16:17:39.409 324 15446.17 290.23 53300.82 88888.00 2016-11-19 16:17:39.909 324 15446.08 290.22 53300.81 88888.00 2016-11-19 16:17:40.409 324 15446.05 290.24 53300.84 88888.00 2016-11-19 16:17:40.909 324 15446.09 290.21 53300.91 88888.00 2016-11-19 16:17:41.409 324 15446.17 290.13 53300.92 88888.00 2016-11-19 16:17:41.909 324 15446.17 290.09 53300.98 88888.00 2016-11-19 16:17:42.409 324 15446.23 290.14 53301.00 88888.00 2016-11-19 16:17:42.909 324 15446.21 290.23 53301.04 88888.00 2016-11-19 16:17:43.409 324 15446.20 290.20 53301.01 88888.00 2016-11-19 16:17:43.909 324 15446.20 290.18 53300.97 88888.00 2016-11-19 16:17:44.409 324 15446.23 290.14 53300.99 88888.00 2016-11-19 16:17:44.909 324 15446.15 290.13 53301.02 88888.00 2016-11-19 16:17:45.409 324 15446.16 290.20 53300.95 88888.00 2016-11-19 16:17:45.909 324 15446.11 290.29 53300.99 88888.00 2016-11-19 16:17:46.409 324 15446.06 290.30 53300.99 88888.00 2016-11-19 16:17:46.909 324 15446.01 290.32 53301.04 88888.00 2016-11-19 16:17:47.409 324 15446.04 290.25 53301.02 88888.00 2016-11-19 16:17:47.909 324 15445.96 290.21 53301.04 88888.00 2016-11-19 16:17:48.409 324 15445.96 290.18 53301.02 88888.00 2016-11-19 16:17:48.909 324 15445.96 290.18 53301.01 88888.00 2016-11-19 16:17:49.409 324 15445.97 290.20 53301.05 88888.00 2016-11-19 16:17:49.909 324 15445.97 290.14 53301.11 88888.00 2016-11-19 16:17:50.409 324 15446.01 290.11 53301.08 88888.00 2016-11-19 16:17:50.909 324 15445.89 290.16 53301.02 88888.00 2016-11-19 16:17:51.409 324 15445.86 290.13 53300.98 88888.00 2016-11-19 16:17:51.909 324 15445.80 290.20 53301.03 88888.00 2016-11-19 16:17:52.409 324 15445.77 290.18 53301.09 88888.00 2016-11-19 16:17:52.909 324 15445.80 290.12 53301.11 88888.00 2016-11-19 16:17:53.409 324 15445.89 290.08 53301.06 88888.00 2016-11-19 16:17:53.909 324 15445.92 290.12 53301.11 88888.00 2016-11-19 16:17:54.409 324 15445.97 290.16 53301.06 88888.00 2016-11-19 16:17:54.909 324 15445.95 290.14 53301.07 88888.00 2016-11-19 16:17:55.409 324 15445.87 290.14 53301.07 88888.00 2016-11-19 16:17:55.909 324 15445.80 290.08 53301.11 88888.00 2016-11-19 16:17:56.409 324 15445.80 290.05 53301.03 88888.00 2016-11-19 16:17:56.909 324 15445.85 290.07 53301.03 88888.00 2016-11-19 16:17:57.409 324 15445.89 290.11 53300.93 88888.00 2016-11-19 16:17:57.909 324 15445.90 290.09 53301.00 88888.00 2016-11-19 16:17:58.409 324 15445.90 289.98 53301.01 88888.00 2016-11-19 16:17:58.909 324 15445.88 289.91 53301.07 88888.00 2016-11-19 16:17:59.409 324 15445.87 289.96 53301.10 88888.00 2016-11-19 16:17:59.909 324 15445.85 290.03 53301.06 88888.00 2016-11-19 16:18:00.409 324 15445.84 290.08 53301.03 88888.00 2016-11-19 16:18:00.909 324 15445.85 290.12 53300.92 88888.00 2016-11-19 16:18:01.409 324 15445.88 290.14 53300.88 88888.00 2016-11-19 16:18:01.909 324 15445.94 290.08 53300.84 88888.00 2016-11-19 16:18:02.409 324 15445.93 289.99 53300.95 88888.00 2016-11-19 16:18:02.909 324 15445.94 290.00 53300.95 88888.00 2016-11-19 16:18:03.409 324 15445.89 290.05 53301.03 88888.00 2016-11-19 16:18:03.909 324 15445.88 290.08 53300.95 88888.00 2016-11-19 16:18:04.409 324 15445.83 290.07 53300.99 88888.00 2016-11-19 16:18:04.909 324 15445.80 290.07 53301.01 88888.00 2016-11-19 16:18:05.409 324 15445.84 290.01 53301.07 88888.00 2016-11-19 16:18:05.909 324 15445.99 289.99 53301.00 88888.00 2016-11-19 16:18:06.409 324 15446.01 289.98 53300.95 88888.00 2016-11-19 16:18:06.909 324 15445.94 290.03 53300.86 88888.00 2016-11-19 16:18:07.409 324 15445.87 290.01 53300.86 88888.00 2016-11-19 16:18:07.909 324 15445.81 289.99 53300.88 88888.00 2016-11-19 16:18:08.409 324 15445.81 289.98 53300.86 88888.00 2016-11-19 16:18:08.909 324 15445.89 289.92 53300.91 88888.00 2016-11-19 16:18:09.409 324 15445.98 289.88 53300.95 88888.00 2016-11-19 16:18:09.909 324 15445.94 289.87 53300.96 88888.00 2016-11-19 16:18:10.409 324 15445.87 289.91 53300.93 88888.00 2016-11-19 16:18:10.909 324 15445.80 289.96 53301.04 88888.00 2016-11-19 16:18:11.409 324 15445.83 289.95 53300.95 88888.00 2016-11-19 16:18:11.909 324 15445.77 289.92 53300.90 88888.00 2016-11-19 16:18:12.409 324 15445.80 289.82 53300.82 88888.00 2016-11-19 16:18:12.909 324 15445.79 289.72 53300.89 88888.00 2016-11-19 16:18:13.409 324 15445.79 289.66 53300.87 88888.00 2016-11-19 16:18:13.909 324 15445.79 289.72 53300.86 88888.00 2016-11-19 16:18:14.409 324 15445.69 289.80 53300.82 88888.00 2016-11-19 16:18:14.909 324 15445.70 289.78 53300.71 88888.00 2016-11-19 16:18:15.409 324 15445.76 289.69 53300.78 88888.00 2016-11-19 16:18:15.909 324 15445.79 289.55 53300.79 88888.00 2016-11-19 16:18:16.409 324 15445.74 289.48 53300.82 88888.00 2016-11-19 16:18:16.909 324 15445.74 289.55 53300.80 88888.00 2016-11-19 16:18:17.409 324 15445.78 289.54 53300.73 88888.00 2016-11-19 16:18:17.909 324 15445.83 289.46 53300.71 88888.00 2016-11-19 16:18:18.409 324 15445.77 289.39 53300.71 88888.00 2016-11-19 16:18:18.909 324 15445.61 289.39 53300.81 88888.00 2016-11-19 16:18:19.409 324 15445.65 289.36 53300.75 88888.00 2016-11-19 16:18:19.909 324 15445.83 289.30 53300.69 88888.00 2016-11-19 16:18:20.409 324 15445.76 289.32 53300.70 88888.00 2016-11-19 16:18:20.909 324 15445.63 289.36 53300.61 88888.00 2016-11-19 16:18:21.409 324 15445.62 289.36 53300.69 88888.00 2016-11-19 16:18:21.909 324 15445.75 289.29 53300.66 88888.00 2016-11-19 16:18:22.409 324 15445.83 289.22 53300.72 88888.00 2016-11-19 16:18:22.909 324 15445.76 289.22 53300.73 88888.00 2016-11-19 16:18:23.409 324 15445.77 289.25 53300.72 88888.00 2016-11-19 16:18:23.909 324 15445.78 289.21 53300.67 88888.00 2016-11-19 16:18:24.409 324 15445.77 289.18 53300.59 88888.00 2016-11-19 16:18:24.909 324 15445.70 289.27 53300.63 88888.00 2016-11-19 16:18:25.409 324 15445.77 289.23 53300.66 88888.00 2016-11-19 16:18:25.909 324 15445.79 289.20 53300.65 88888.00 2016-11-19 16:18:26.409 324 15445.78 289.17 53300.60 88888.00 2016-11-19 16:18:26.909 324 15445.74 289.18 53300.55 88888.00 2016-11-19 16:18:27.409 324 15445.69 289.16 53300.66 88888.00 2016-11-19 16:18:27.909 324 15445.83 289.08 53300.67 88888.00 2016-11-19 16:18:28.409 324 15445.84 289.09 53300.67 88888.00 2016-11-19 16:18:28.909 324 15445.79 289.16 53300.69 88888.00 2016-11-19 16:18:29.409 324 15445.83 289.17 53300.59 88888.00 2016-11-19 16:18:29.909 324 15445.85 289.09 53300.56 88888.00 2016-11-19 16:18:30.409 324 15445.81 289.17 53300.52 88888.00 2016-11-19 16:18:30.909 324 15445.75 289.25 53300.63 88888.00 2016-11-19 16:18:31.409 324 15445.78 289.22 53300.57 88888.00 2016-11-19 16:18:31.909 324 15445.83 289.18 53300.55 88888.00 2016-11-19 16:18:32.409 324 15445.80 289.16 53300.63 88888.00 2016-11-19 16:18:32.909 324 15445.78 289.25 53300.56 88888.00 2016-11-19 16:18:33.409 324 15445.81 289.21 53300.63 88888.00 2016-11-19 16:18:33.909 324 15445.93 289.12 53300.62 88888.00 2016-11-19 16:18:34.409 324 15445.93 289.18 53300.66 88888.00 2016-11-19 16:18:34.909 324 15445.87 289.18 53300.65 88888.00 2016-11-19 16:18:35.409 324 15445.86 289.17 53300.58 88888.00 2016-11-19 16:18:35.909 324 15445.95 289.08 53300.61 88888.00 2016-11-19 16:18:36.409 324 15445.98 289.10 53300.56 88888.00 2016-11-19 16:18:36.909 324 15445.88 289.17 53300.57 88888.00 2016-11-19 16:18:37.409 324 15445.92 289.14 53300.53 88888.00 2016-11-19 16:18:37.909 324 15445.98 289.10 53300.52 88888.00 2016-11-19 16:18:38.409 324 15445.97 289.12 53300.60 88888.00 2016-11-19 16:18:38.909 324 15445.98 289.18 53300.52 88888.00 2016-11-19 16:18:39.409 324 15446.05 289.18 53300.61 88888.00 2016-11-19 16:18:39.909 324 15446.09 289.18 53300.58 88888.00 2016-11-19 16:18:40.409 324 15446.15 289.17 53300.56 88888.00 2016-11-19 16:18:40.909 324 15446.05 289.20 53300.53 88888.00 2016-11-19 16:18:41.409 324 15445.96 289.18 53300.53 88888.00 2016-11-19 16:18:41.909 324 15446.03 289.20 53300.56 88888.00 2016-11-19 16:18:42.409 324 15446.18 289.19 53300.51 88888.00 2016-11-19 16:18:42.909 324 15446.16 289.20 53300.53 88888.00 2016-11-19 16:18:43.409 324 15446.07 289.29 53300.52 88888.00 2016-11-19 16:18:43.909 324 15446.02 289.26 53300.61 88888.00 2016-11-19 16:18:44.409 324 15446.11 289.14 53300.59 88888.00 2016-11-19 16:18:44.909 324 15446.23 289.09 53300.58 88888.00 2016-11-19 16:18:45.409 324 15446.21 289.14 53300.57 88888.00 2016-11-19 16:18:45.909 324 15446.07 289.22 53300.59 88888.00 2016-11-19 16:18:46.409 324 15446.07 289.20 53300.63 88888.00 2016-11-19 16:18:46.909 324 15446.17 289.10 53300.62 88888.00 2016-11-19 16:18:47.409 324 15446.24 289.06 53300.63 88888.00 2016-11-19 16:18:47.909 324 15446.25 289.10 53300.60 88888.00 2016-11-19 16:18:48.409 324 15446.14 289.19 53300.55 88888.00 2016-11-19 16:18:48.909 324 15446.09 289.23 53300.51 88888.00 2016-11-19 16:18:49.409 324 15446.16 289.29 53300.49 88888.00 2016-11-19 16:18:49.909 324 15446.21 289.29 53300.49 88888.00 2016-11-19 16:18:50.409 324 15446.21 289.26 53300.51 88888.00 2016-11-19 16:18:50.909 324 15446.13 289.28 53300.55 88888.00 2016-11-19 16:18:51.409 324 15446.09 289.36 53300.52 88888.00 2016-11-19 16:18:51.909 324 15446.15 289.29 53300.59 88888.00 2016-11-19 16:18:52.409 324 15446.24 289.21 53300.52 88888.00 2016-11-19 16:18:52.909 324 15446.17 289.21 53300.53 88888.00 2016-11-19 16:18:53.409 324 15446.08 289.28 53300.49 88888.00 2016-11-19 16:18:53.909 324 15446.02 289.34 53300.46 88888.00 2016-11-19 16:18:54.409 324 15446.14 289.29 53300.45 88888.00 2016-11-19 16:18:54.909 324 15446.27 289.21 53300.46 88888.00 2016-11-19 16:18:55.409 324 15446.22 289.26 53300.52 88888.00 2016-11-19 16:18:55.909 324 15446.20 289.30 53300.50 88888.00 2016-11-19 16:18:56.409 324 15446.17 289.30 53300.63 88888.00 2016-11-19 16:18:56.909 324 15446.23 289.30 53300.58 88888.00 2016-11-19 16:18:57.409 324 15446.32 289.28 53300.60 88888.00 2016-11-19 16:18:57.909 324 15446.35 289.20 53300.53 88888.00 2016-11-19 16:18:58.409 324 15446.31 289.19 53300.57 88888.00 2016-11-19 16:18:58.909 324 15446.30 289.23 53300.52 88888.00 2016-11-19 16:18:59.409 324 15446.30 289.26 53300.49 88888.00 2016-11-19 16:18:59.909 324 15446.29 289.28 53300.43 88888.00 2016-11-19 16:19:00.409 324 15446.32 289.27 53300.49 88888.00 2016-11-19 16:19:00.909 324 15446.31 289.21 53300.49 88888.00 2016-11-19 16:19:01.409 324 15446.24 289.22 53300.51 88888.00 2016-11-19 16:19:01.909 324 15446.21 289.36 53300.60 88888.00 2016-11-19 16:19:02.409 324 15446.27 289.42 53300.50 88888.00 2016-11-19 16:19:02.909 324 15446.31 289.35 53300.55 88888.00 2016-11-19 16:19:03.409 324 15446.36 289.28 53300.56 88888.00 2016-11-19 16:19:03.909 324 15446.36 289.27 53300.58 88888.00 2016-11-19 16:19:04.409 324 15446.31 289.30 53300.52 88888.00 2016-11-19 16:19:04.909 324 15446.26 289.31 53300.58 88888.00 2016-11-19 16:19:05.409 324 15446.30 289.32 53300.47 88888.00 2016-11-19 16:19:05.909 324 15446.33 289.34 53300.49 88888.00 2016-11-19 16:19:06.409 324 15446.36 289.26 53300.44 88888.00 2016-11-19 16:19:06.909 324 15446.40 289.22 53300.45 88888.00 2016-11-19 16:19:07.409 324 15446.33 289.28 53300.46 88888.00 2016-11-19 16:19:07.909 324 15446.30 289.31 53300.48 88888.00 2016-11-19 16:19:08.409 324 15446.27 289.31 53300.47 88888.00 2016-11-19 16:19:08.909 324 15446.35 289.28 53300.48 88888.00 2016-11-19 16:19:09.409 324 15446.43 289.27 53300.46 88888.00 2016-11-19 16:19:09.909 324 15446.48 289.27 53300.37 88888.00 2016-11-19 16:19:10.409 324 15446.40 289.30 53300.44 88888.00 2016-11-19 16:19:10.909 324 15446.31 289.32 53300.40 88888.00 2016-11-19 16:19:11.409 324 15446.21 289.37 53300.44 88888.00 2016-11-19 16:19:11.909 324 15446.33 289.34 53300.36 88888.00 2016-11-19 16:19:12.409 324 15446.39 289.27 53300.41 88888.00 2016-11-19 16:19:12.909 324 15446.40 289.21 53300.38 88888.00 2016-11-19 16:19:13.409 324 15446.34 289.30 53300.43 88888.00 2016-11-19 16:19:13.909 324 15446.22 289.37 53300.48 88888.00 2016-11-19 16:19:14.409 324 15446.23 289.40 53300.45 88888.00 2016-11-19 16:19:14.909 324 15446.31 289.37 53300.49 88888.00 2016-11-19 16:19:15.409 324 15446.43 289.28 53300.44 88888.00 2016-11-19 16:19:15.909 324 15446.42 289.21 53300.49 88888.00 2016-11-19 16:19:16.409 324 15446.38 289.27 53300.42 88888.00 2016-11-19 16:19:16.909 324 15446.27 289.42 53300.46 88888.00 2016-11-19 16:19:17.409 324 15446.31 289.38 53300.49 88888.00 2016-11-19 16:19:17.909 324 15446.35 289.29 53300.48 88888.00 2016-11-19 16:19:18.409 324 15446.47 289.27 53300.40 88888.00 2016-11-19 16:19:18.909 324 15446.50 289.28 53300.45 88888.00 2016-11-19 16:19:19.409 324 15446.44 289.32 53300.44 88888.00 2016-11-19 16:19:19.909 324 15446.34 289.34 53300.44 88888.00 2016-11-19 16:19:20.409 324 15446.33 289.36 53300.45 88888.00 2016-11-19 16:19:20.909 324 15446.38 289.40 53300.41 88888.00 2016-11-19 16:19:21.409 324 15446.42 289.32 53300.44 88888.00 2016-11-19 16:19:21.909 324 15446.54 289.30 53300.44 88888.00 2016-11-19 16:19:22.409 324 15446.52 289.23 53300.44 88888.00 2016-11-19 16:19:22.909 324 15446.45 289.27 53300.30 88888.00 2016-11-19 16:19:23.409 324 15446.33 289.28 53300.35 88888.00 2016-11-19 16:19:23.909 324 15446.33 289.30 53300.32 88888.00 2016-11-19 16:19:24.409 324 15446.42 289.32 53300.40 88888.00 2016-11-19 16:19:24.909 324 15446.52 289.29 53300.36 88888.00 2016-11-19 16:19:25.409 324 15446.57 289.23 53300.38 88888.00 2016-11-19 16:19:25.909 324 15446.52 289.23 53300.39 88888.00 2016-11-19 16:19:26.409 324 15446.40 289.29 53300.36 88888.00 2016-11-19 16:19:26.909 324 15446.35 289.27 53300.32 88888.00 2016-11-19 16:19:27.409 324 15446.38 289.30 53300.30 88888.00 2016-11-19 16:19:27.909 324 15446.40 289.28 53300.29 88888.00 2016-11-19 16:19:28.409 324 15446.51 289.21 53300.24 88888.00 2016-11-19 16:19:28.909 324 15446.47 289.18 53300.29 88888.00 2016-11-19 16:19:29.409 324 15446.36 289.18 53300.25 88888.00 2016-11-19 16:19:29.909 324 15446.32 289.19 53300.37 88888.00 2016-11-19 16:19:30.409 324 15446.36 289.22 53300.29 88888.00 2016-11-19 16:19:30.909 324 15446.41 289.27 53300.30 88888.00 2016-11-19 16:19:31.409 324 15446.40 289.22 53300.32 88888.00 2016-11-19 16:19:31.909 324 15446.47 289.16 53300.36 88888.00 2016-11-19 16:19:32.409 324 15446.45 289.12 53300.39 88888.00 2016-11-19 16:19:32.909 324 15446.38 289.22 53300.29 88888.00 2016-11-19 16:19:33.409 324 15446.34 289.23 53300.30 88888.00 2016-11-19 16:19:33.909 324 15446.42 289.19 53300.26 88888.00 2016-11-19 16:19:34.409 324 15446.50 289.12 53300.33 88888.00 2016-11-19 16:19:34.909 324 15446.43 289.05 53300.36 88888.00 2016-11-19 16:19:35.409 324 15446.35 289.14 53300.31 88888.00 2016-11-19 16:19:35.909 324 15446.34 289.19 53300.28 88888.00 2016-11-19 16:19:36.409 324 15446.44 289.14 53300.30 88888.00 2016-11-19 16:19:36.909 324 15446.48 289.09 53300.37 88888.00 2016-11-19 16:19:37.409 324 15446.51 289.10 53300.27 88888.00 2016-11-19 16:19:37.909 324 15446.42 289.14 53300.28 88888.00 2016-11-19 16:19:38.409 324 15446.44 289.18 53300.24 88888.00 2016-11-19 16:19:38.909 324 15446.44 289.17 53300.29 88888.00 2016-11-19 16:19:39.409 324 15446.48 289.11 53300.26 88888.00 2016-11-19 16:19:39.909 324 15446.50 289.02 53300.29 88888.00 2016-11-19 16:19:40.409 324 15446.48 289.00 53300.26 88888.00 2016-11-19 16:19:40.909 324 15446.42 289.00 53300.29 88888.00 2016-11-19 16:19:41.409 324 15446.34 289.01 53300.29 88888.00 2016-11-19 16:19:41.909 324 15446.40 289.05 53300.26 88888.00 2016-11-19 16:19:42.409 324 15446.51 289.04 53300.32 88888.00 2016-11-19 16:19:42.909 324 15446.57 289.00 53300.24 88888.00 2016-11-19 16:19:43.409 324 15446.51 288.97 53300.29 88888.00 2016-11-19 16:19:43.909 324 15446.43 288.99 53300.19 88888.00 2016-11-19 16:19:44.409 324 15446.40 288.97 53300.17 88888.00 2016-11-19 16:19:44.909 324 15446.49 288.95 53300.17 88888.00 2016-11-19 16:19:45.409 324 15446.57 288.95 53300.22 88888.00 2016-11-19 16:19:45.909 324 15446.49 289.04 53300.25 88888.00 2016-11-19 16:19:46.409 324 15446.42 289.12 53300.21 88888.00 2016-11-19 16:19:46.909 324 15446.42 289.18 53300.21 88888.00 2016-11-19 16:19:47.409 324 15446.50 289.22 53300.16 88888.00 2016-11-19 16:19:47.909 324 15446.59 289.18 53300.17 88888.00 2016-11-19 16:19:48.409 324 15446.69 289.13 53300.11 88888.00 2016-11-19 16:19:48.909 324 15446.67 289.10 53300.20 88888.00 2016-11-19 16:19:49.409 324 15446.58 289.11 53300.19 88888.00 2016-11-19 16:19:49.909 324 15446.52 289.18 53300.23 88888.00 2016-11-19 16:19:50.409 324 15446.56 289.18 53300.22 88888.00 2016-11-19 16:19:50.909 324 15446.62 289.16 53300.18 88888.00 2016-11-19 16:19:51.409 324 15446.65 289.09 53300.15 88888.00 2016-11-19 16:19:51.909 324 15446.69 289.12 53300.12 88888.00 2016-11-19 16:19:52.409 324 15446.65 289.21 53300.15 88888.00 2016-11-19 16:19:52.909 324 15446.57 289.28 53300.08 88888.00 2016-11-19 16:19:53.409 324 15446.53 289.32 53300.15 88888.00 2016-11-19 16:19:53.909 324 15446.56 289.30 53300.12 88888.00 2016-11-19 16:19:54.409 324 15446.60 289.22 53300.19 88888.00 2016-11-19 16:19:54.909 324 15446.72 289.16 53300.19 88888.00 2016-11-19 16:19:55.409 324 15446.84 289.16 53300.15 88888.00 2016-11-19 16:19:55.909 324 15446.78 289.16 53300.19 88888.00 2016-11-19 16:19:56.409 324 15446.74 289.17 53300.13 88888.00 2016-11-19 16:19:56.909 324 15446.60 289.18 53300.10 88888.00 2016-11-19 16:19:57.409 324 15446.59 289.19 53300.04 88888.00 2016-11-19 16:19:57.909 324 15446.56 289.18 53300.11 88888.00 2016-11-19 16:19:58.409 324 15446.68 289.16 53300.09 88888.00 2016-11-19 16:19:58.909 324 15446.76 289.09 53300.18 88888.00 2016-11-19 16:19:59.409 324 15446.78 289.05 53300.17 88888.00 2016-11-19 16:19:59.909 324 15446.70 289.16 53300.16 88888.00 2016-11-19 16:20:00.409 324 15446.65 289.20 53300.20 88888.00 2016-11-19 16:20:00.909 324 15446.60 289.23 53300.26 88888.00 2016-11-19 16:20:01.409 324 15446.61 289.28 53300.25 88888.00 2016-11-19 16:20:01.909 324 15446.72 289.20 53300.18 88888.00 2016-11-19 16:20:02.409 324 15446.74 289.06 53300.12 88888.00 2016-11-19 16:20:02.909 324 15446.78 289.05 53300.07 88888.00 2016-11-19 16:20:03.409 324 15446.70 289.16 53300.10 88888.00 2016-11-19 16:20:03.909 324 15446.70 289.25 53300.03 88888.00 2016-11-19 16:20:04.409 324 15446.61 289.19 53300.10 88888.00 2016-11-19 16:20:04.909 324 15446.63 289.19 53300.09 88888.00 2016-11-19 16:20:05.409 324 15446.69 289.23 53300.10 88888.00 2016-11-19 16:20:05.909 324 15446.79 289.13 53300.08 88888.00 2016-11-19 16:20:06.409 324 15446.90 289.09 53300.08 88888.00 2016-11-19 16:20:06.909 324 15446.96 289.03 53300.06 88888.00 2016-11-19 16:20:07.409 324 15446.89 289.04 53300.08 88888.00 2016-11-19 16:20:07.909 324 15446.75 289.08 53300.06 88888.00 2016-11-19 16:20:08.409 324 15446.68 289.06 53300.07 88888.00 2016-11-19 16:20:08.909 324 15446.71 289.14 53300.02 88888.00 2016-11-19 16:20:09.409 324 15446.72 289.11 53300.01 88888.00 2016-11-19 16:20:09.909 324 15446.83 289.05 53300.02 88888.00 2016-11-19 16:20:10.409 324 15446.98 289.02 53299.97 88888.00 2016-11-19 16:20:10.909 324 15446.93 289.08 53300.01 88888.00 2016-11-19 16:20:11.409 324 15446.90 289.10 53300.00 88888.00 2016-11-19 16:20:11.909 324 15446.81 289.04 53300.06 88888.00 2016-11-19 16:20:12.409 324 15446.75 289.05 53300.03 88888.00 2016-11-19 16:20:12.909 324 15446.74 289.09 53300.02 88888.00 2016-11-19 16:20:13.409 324 15446.87 289.02 53300.00 88888.00 2016-11-19 16:20:13.909 324 15447.01 288.96 53299.96 88888.00 2016-11-19 16:20:14.409 324 15446.98 288.93 53299.90 88888.00 2016-11-19 16:20:14.909 324 15446.98 288.94 53299.91 88888.00 2016-11-19 16:20:15.409 324 15446.87 288.99 53299.94 88888.00 2016-11-19 16:20:15.909 324 15446.81 289.00 53299.88 88888.00 2016-11-19 16:20:16.409 324 15446.80 288.99 53299.95 88888.00 2016-11-19 16:20:16.909 324 15446.87 288.94 53299.98 88888.00 2016-11-19 16:20:17.409 324 15446.96 288.90 53300.07 88888.00 2016-11-19 16:20:17.909 324 15447.05 288.85 53300.02 88888.00 2016-11-19 16:20:18.409 324 15447.01 288.91 53300.04 88888.00 2016-11-19 16:20:18.909 324 15446.98 288.95 53300.03 88888.00 2016-11-19 16:20:19.409 324 15446.90 288.94 53300.01 88888.00 2016-11-19 16:20:19.909 324 15446.92 288.92 53299.96 88888.00 2016-11-19 16:20:20.409 324 15446.94 288.90 53299.92 88888.00 2016-11-19 16:20:20.909 324 15447.01 288.86 53299.90 88888.00 2016-11-19 16:20:21.409 324 15447.07 288.78 53299.90 88888.00 2016-11-19 16:20:21.909 324 15447.01 288.71 53299.85 88888.00 2016-11-19 16:20:22.409 324 15446.95 288.74 53299.81 88888.00 2016-11-19 16:20:22.909 324 15446.92 288.77 53299.88 88888.00 2016-11-19 16:20:23.409 324 15446.92 288.80 53299.81 88888.00 2016-11-19 16:20:23.909 324 15446.98 288.78 53299.92 88888.00 2016-11-19 16:20:24.409 324 15447.03 288.73 53299.89 88888.00 2016-11-19 16:20:24.909 324 15447.05 288.68 53299.98 88888.00 2016-11-19 16:20:25.409 324 15447.07 288.66 53299.97 88888.00 2016-11-19 16:20:25.909 324 15447.02 288.73 53299.96 88888.00 2016-11-19 16:20:26.409 324 15446.96 288.74 53299.97 88888.00 2016-11-19 16:20:26.909 324 15447.01 288.80 53299.91 88888.00 2016-11-19 16:20:27.409 324 15447.02 288.83 53299.89 88888.00 2016-11-19 16:20:27.909 324 15447.05 288.75 53299.89 88888.00 2016-11-19 16:20:28.409 324 15447.07 288.70 53299.92 88888.00 2016-11-19 16:20:28.909 324 15447.08 288.68 53299.82 88888.00 2016-11-19 16:20:29.409 324 15447.08 288.67 53299.88 88888.00 2016-11-19 16:20:29.909 324 15447.05 288.65 53299.90 88888.00 2016-11-19 16:20:30.409 324 15447.07 288.62 53299.94 88888.00 2016-11-19 16:20:30.909 324 15447.12 288.60 53299.91 88888.00 2016-11-19 16:20:31.409 324 15447.17 288.59 53300.00 88888.00 2016-11-19 16:20:31.909 324 15447.20 288.58 53300.00 88888.00 2016-11-19 16:20:32.409 324 15447.13 288.61 53300.04 88888.00 2016-11-19 16:20:32.909 324 15447.06 288.66 53299.98 88888.00 2016-11-19 16:20:33.409 324 15447.04 288.73 53300.01 88888.00 2016-11-19 16:20:33.909 324 15447.10 288.73 53299.96 88888.00 2016-11-19 16:20:34.409 324 15447.20 288.69 53300.01 88888.00 2016-11-19 16:20:34.909 324 15447.26 288.67 53300.04 88888.00 2016-11-19 16:20:35.409 324 15447.23 288.67 53300.00 88888.00 2016-11-19 16:20:35.909 324 15447.14 288.71 53300.01 88888.00 2016-11-19 16:20:36.409 324 15447.06 288.80 53300.06 88888.00 2016-11-19 16:20:36.909 324 15447.03 288.82 53300.00 88888.00 2016-11-19 16:20:37.409 324 15447.07 288.78 53299.94 88888.00 2016-11-19 16:20:37.909 324 15447.12 288.71 53299.83 88888.00 2016-11-19 16:20:38.409 324 15447.17 288.68 53299.85 88888.00 2016-11-19 16:20:38.909 324 15447.17 288.68 53299.87 88888.00 2016-11-19 16:20:39.409 324 15447.11 288.64 53300.03 88888.00 2016-11-19 16:20:39.909 324 15447.08 288.62 53299.98 88888.00 2016-11-19 16:20:40.409 324 15447.05 288.67 53299.99 88888.00 2016-11-19 16:20:40.909 324 15447.06 288.67 53300.01 88888.00 2016-11-19 16:20:41.409 324 15447.13 288.62 53300.02 88888.00 2016-11-19 16:20:41.909 324 15447.17 288.64 53300.02 88888.00 2016-11-19 16:20:42.409 324 15447.15 288.57 53300.09 88888.00 2016-11-19 16:20:42.909 324 15447.11 288.53 53300.05 88888.00 2016-11-19 16:20:43.409 324 15447.05 288.53 53300.08 88888.00 2016-11-19 16:20:43.909 324 15447.11 288.54 53300.02 88888.00 2016-11-19 16:20:44.409 324 15447.14 288.58 53300.00 88888.00 2016-11-19 16:20:44.909 324 15447.21 288.59 53300.02 88888.00 2016-11-19 16:20:45.410 324 15447.20 288.53 53300.03 88888.00 2016-11-19 16:20:45.910 324 15447.13 288.50 53299.99 88888.00 2016-11-19 16:20:46.410 324 15447.05 288.50 53300.07 88888.00 2016-11-19 16:20:46.910 324 15447.10 288.52 53300.07 88888.00 2016-11-19 16:20:47.410 324 15447.15 288.53 53300.10 88888.00 2016-11-19 16:20:47.910 324 15447.25 288.54 53300.11 88888.00 2016-11-19 16:20:48.410 324 15447.31 288.53 53300.09 88888.00 2016-11-19 16:20:48.910 324 15447.35 288.52 53300.12 88888.00 2016-11-19 16:20:49.410 324 15447.28 288.53 53300.08 88888.00 2016-11-19 16:20:49.910 324 15447.21 288.58 53300.02 88888.00 2016-11-19 16:20:50.410 324 15447.21 288.58 53300.03 88888.00 2016-11-19 16:20:50.910 324 15447.19 288.62 53300.07 88888.00 2016-11-19 16:20:51.410 324 15447.22 288.60 53300.08 88888.00 2016-11-19 16:20:51.910 324 15447.31 288.53 53300.12 88888.00 2016-11-19 16:20:52.410 324 15447.31 288.51 53300.07 88888.00 2016-11-19 16:20:52.910 324 15447.32 288.53 53300.17 88888.00 2016-11-19 16:20:53.410 324 15447.25 288.58 53300.09 88888.00 2016-11-19 16:20:53.910 324 15447.29 288.59 53300.18 88888.00 2016-11-19 16:20:54.410 324 15447.26 288.56 53300.19 88888.00 2016-11-19 16:20:54.910 324 15447.25 288.48 53300.18 88888.00 2016-11-19 16:20:55.410 324 15447.40 288.52 53300.08 88888.00 2016-11-19 16:20:55.910 324 15447.39 288.51 53300.08 88888.00 2016-11-19 16:20:56.410 324 15447.28 288.52 53300.06 88888.00 2016-11-19 16:20:56.910 324 15447.23 288.54 53300.03 88888.00 2016-11-19 16:20:57.410 324 15447.17 288.48 53300.05 88888.00 2016-11-19 16:20:57.910 324 15447.20 288.51 53300.03 88888.00 2016-11-19 16:20:58.410 324 15447.28 288.49 53300.09 88888.00 2016-11-19 16:20:58.910 324 15447.41 288.44 53300.03 88888.00 2016-11-19 16:20:59.410 324 15447.44 288.45 53300.05 88888.00 2016-11-19 16:20:59.910 324 15447.35 288.45 53300.06 88888.00 2016-11-19 16:21:00.410 324 15447.30 288.50 53300.13 88888.00 2016-11-19 16:21:00.910 324 15447.31 288.49 53300.09 88888.00 2016-11-19 16:21:01.410 324 15447.35 288.45 53300.10 88888.00 2016-11-19 16:21:01.910 324 15447.44 288.50 53300.09 88888.00 2016-11-19 16:21:02.410 324 15447.43 288.52 53300.06 88888.00 2016-11-19 16:21:02.910 324 15447.48 288.47 53300.08 88888.00 2016-11-19 16:21:03.410 324 15447.51 288.45 53300.09 88888.00 2016-11-19 16:21:03.910 324 15447.50 288.49 53300.10 88888.00 2016-11-19 16:21:04.410 324 15447.43 288.50 53300.10 88888.00 2016-11-19 16:21:04.910 324 15447.34 288.54 53300.11 88888.00 2016-11-19 16:21:05.410 324 15447.39 288.54 53300.10 88888.00 2016-11-19 16:21:05.910 324 15447.42 288.57 53300.13 88888.00 2016-11-19 16:21:06.410 324 15447.50 288.51 53300.15 88888.00 2016-11-19 16:21:06.910 324 15447.53 288.51 53300.08 88888.00 2016-11-19 16:21:07.410 324 15447.49 288.51 53300.06 88888.00 2016-11-19 16:21:07.910 324 15447.46 288.51 53300.01 88888.00 2016-11-19 16:21:08.410 324 15447.44 288.56 53300.03 88888.00 2016-11-19 16:21:08.910 324 15447.41 288.67 53300.02 88888.00 2016-11-19 16:21:09.410 324 15447.38 288.68 53300.10 88888.00 2016-11-19 16:21:09.910 324 15447.40 288.64 53300.07 88888.00 2016-11-19 16:21:10.410 324 15447.50 288.64 53300.05 88888.00 2016-11-19 16:21:10.910 324 15447.59 288.65 53300.02 88888.00 2016-11-19 16:21:11.410 324 15447.64 288.62 53300.00 88888.00 2016-11-19 16:21:11.910 324 15447.64 288.64 53300.05 88888.00 2016-11-19 16:21:12.410 324 15447.65 288.68 53300.01 88888.00 2016-11-19 16:21:12.910 324 15447.64 288.70 53300.05 88888.00 2016-11-19 16:21:13.410 324 15447.67 288.74 53300.09 88888.00 2016-11-19 16:21:13.910 324 15447.68 288.78 53300.13 88888.00 2016-11-19 16:21:14.410 324 15447.60 288.82 53300.10 88888.00 2016-11-19 16:21:14.910 324 15447.51 288.82 53300.07 88888.00 2016-11-19 16:21:15.410 324 15447.47 288.86 53300.07 88888.00 2016-11-19 16:21:15.910 324 15447.51 288.85 53300.18 88888.00 2016-11-19 16:21:16.410 324 15447.51 288.84 53300.17 88888.00 2016-11-19 16:21:16.910 324 15447.50 288.75 53300.13 88888.00 2016-11-19 16:21:17.410 324 15447.55 288.75 53300.19 88888.00 2016-11-19 16:21:17.910 324 15447.69 288.71 53300.20 88888.00 2016-11-19 16:21:18.410 324 15447.75 288.68 53300.21 88888.00 2016-11-19 16:21:18.910 324 15447.71 288.75 53300.18 88888.00 2016-11-19 16:21:19.410 324 15447.70 288.75 53300.18 88888.00 2016-11-19 16:21:19.910 324 15447.68 288.67 53300.19 88888.00 2016-11-19 16:21:20.410 324 15447.62 288.61 53300.19 88888.00 2016-11-19 16:21:20.910 324 15447.60 288.61 53300.19 88888.00 2016-11-19 16:21:21.410 324 15447.52 288.67 53300.15 88888.00 2016-11-19 16:21:21.910 324 15447.50 288.70 53300.17 88888.00 2016-11-19 16:21:22.410 324 15447.49 288.67 53300.17 88888.00 2016-11-19 16:21:22.910 324 15447.56 288.71 53300.18 88888.00 2016-11-19 16:21:23.410 324 15447.58 288.67 53300.19 88888.00 2016-11-19 16:21:23.910 324 15447.64 288.64 53300.08 88888.00 2016-11-19 16:21:24.410 324 15447.69 288.59 53300.07 88888.00 2016-11-19 16:21:24.910 324 15447.69 288.52 53300.03 88888.00 2016-11-19 16:21:25.410 324 15447.70 288.57 53300.05 88888.00 2016-11-19 16:21:25.910 324 15447.73 288.56 53300.06 88888.00 2016-11-19 16:21:26.410 324 15447.64 288.57 53300.10 88888.00 2016-11-19 16:21:26.910 324 15447.56 288.65 53300.16 88888.00 2016-11-19 16:21:27.410 324 15447.52 288.66 53300.13 88888.00 2016-11-19 16:21:27.910 324 15447.47 288.62 53300.18 88888.00 2016-11-19 16:21:28.410 324 15447.47 288.60 53300.16 88888.00 2016-11-19 16:21:28.910 324 15447.50 288.67 53300.16 88888.00 2016-11-19 16:21:29.410 324 15447.52 288.74 53300.13 88888.00 2016-11-19 16:21:29.910 324 15447.56 288.69 53300.16 88888.00 2016-11-19 16:21:30.410 324 15447.61 288.68 53300.22 88888.00 2016-11-19 16:21:30.910 324 15447.69 288.62 53300.20 88888.00 2016-11-19 16:21:31.410 324 15447.74 288.57 53300.17 88888.00 2016-11-19 16:21:31.910 324 15447.76 288.58 53300.12 88888.00 2016-11-19 16:21:32.410 324 15447.74 288.61 53300.18 88888.00 2016-11-19 16:21:32.910 324 15447.66 288.64 53300.20 88888.00 2016-11-19 16:21:33.410 324 15447.61 288.61 53300.16 88888.00 2016-11-19 16:21:33.910 324 15447.53 288.64 53300.18 88888.00 2016-11-19 16:21:34.410 324 15447.59 288.64 53300.15 88888.00 2016-11-19 16:21:34.910 324 15447.64 288.62 53300.16 88888.00 2016-11-19 16:21:35.410 324 15447.67 288.64 53300.16 88888.00 2016-11-19 16:21:35.910 324 15447.68 288.66 53300.13 88888.00 2016-11-19 16:21:36.410 324 15447.68 288.67 53300.15 88888.00 2016-11-19 16:21:36.910 324 15447.76 288.61 53300.20 88888.00 2016-11-19 16:21:37.410 324 15447.77 288.60 53300.25 88888.00 2016-11-19 16:21:37.910 324 15447.86 288.60 53300.23 88888.00 2016-11-19 16:21:38.410 324 15447.87 288.58 53300.18 88888.00 2016-11-19 16:21:38.910 324 15447.78 288.54 53300.28 88888.00 2016-11-19 16:21:39.410 324 15447.74 288.57 53300.19 88888.00 2016-11-19 16:21:39.910 324 15447.70 288.66 53300.24 88888.00 2016-11-19 16:21:40.410 324 15447.66 288.73 53300.31 88888.00 2016-11-19 16:21:40.910 324 15447.68 288.70 53300.28 88888.00 2016-11-19 16:21:41.410 324 15447.67 288.65 53300.28 88888.00 2016-11-19 16:21:41.910 324 15447.67 288.68 53300.24 88888.00 2016-11-19 16:21:42.410 324 15447.67 288.74 53300.26 88888.00 2016-11-19 16:21:42.910 324 15447.62 288.75 53300.26 88888.00 2016-11-19 16:21:43.410 324 15447.62 288.78 53300.27 88888.00 2016-11-19 16:21:43.910 324 15447.68 288.73 53300.27 88888.00 2016-11-19 16:21:44.410 324 15447.75 288.65 53300.27 88888.00 2016-11-19 16:21:44.910 324 15447.76 288.64 53300.26 88888.00 2016-11-19 16:21:45.410 324 15447.82 288.58 53300.24 88888.00 2016-11-19 16:21:45.910 324 15447.85 288.54 53300.20 88888.00 2016-11-19 16:21:46.410 324 15447.82 288.59 53300.22 88888.00 2016-11-19 16:21:46.910 324 15447.79 288.60 53300.28 88888.00 2016-11-19 16:21:47.410 324 15447.78 288.60 53300.21 88888.00 2016-11-19 16:21:47.910 324 15447.68 288.61 53300.20 88888.00 2016-11-19 16:21:48.410 324 15447.66 288.64 53300.24 88888.00 2016-11-19 16:21:48.910 324 15447.62 288.68 53300.21 88888.00 2016-11-19 16:21:49.410 324 15447.59 288.70 53300.25 88888.00 2016-11-19 16:21:49.910 324 15447.56 288.70 53300.29 88888.00 2016-11-19 16:21:50.410 324 15447.58 288.66 53300.27 88888.00 2016-11-19 16:21:50.910 324 15447.62 288.60 53300.35 88888.00 2016-11-19 16:21:51.410 324 15447.68 288.64 53300.38 88888.00 2016-11-19 16:21:51.910 324 15447.79 288.67 53300.27 88888.00 2016-11-19 16:21:52.410 324 15447.78 288.65 53300.26 88888.00 2016-11-19 16:21:52.910 324 15447.76 288.62 53300.27 88888.00 2016-11-19 16:21:53.410 324 15447.75 288.57 53300.33 88888.00 2016-11-19 16:21:53.910 324 15447.79 288.50 53300.35 88888.00 2016-11-19 16:21:54.410 324 15447.76 288.49 53300.29 88888.00 2016-11-19 16:21:54.910 324 15447.68 288.58 53300.27 88888.00 2016-11-19 16:21:55.410 324 15447.59 288.64 53300.23 88888.00 2016-11-19 16:21:55.910 324 15447.55 288.66 53300.26 88888.00 2016-11-19 16:21:56.410 324 15447.57 288.68 53300.29 88888.00 2016-11-19 16:21:56.910 324 15447.64 288.66 53300.31 88888.00 2016-11-19 16:21:57.410 324 15447.68 288.61 53300.38 88888.00 2016-11-19 16:21:57.910 324 15447.70 288.60 53300.31 88888.00 2016-11-19 16:21:58.410 324 15447.74 288.61 53300.31 88888.00 2016-11-19 16:21:58.910 324 15447.68 288.57 53300.35 88888.00 2016-11-19 16:21:59.410 324 15447.69 288.58 53300.29 88888.00 2016-11-19 16:21:59.910 324 15447.68 288.60 53300.26 88888.00 2016-11-19 16:22:00.410 324 15447.68 288.57 53300.27 88888.00 2016-11-19 16:22:00.910 324 15447.66 288.61 53300.24 88888.00 2016-11-19 16:22:01.410 324 15447.60 288.75 53300.27 88888.00 2016-11-19 16:22:01.910 324 15447.59 288.76 53300.26 88888.00 2016-11-19 16:22:02.410 324 15447.58 288.75 53300.30 88888.00 2016-11-19 16:22:02.910 324 15447.56 288.73 53300.38 88888.00 2016-11-19 16:22:03.410 324 15447.55 288.75 53300.41 88888.00 2016-11-19 16:22:03.910 324 15447.52 288.78 53300.46 88888.00 2016-11-19 16:22:04.410 324 15447.57 288.82 53300.51 88888.00 2016-11-19 16:22:04.910 324 15447.61 288.77 53300.47 88888.00 2016-11-19 16:22:05.410 324 15447.61 288.70 53300.48 88888.00 2016-11-19 16:22:05.910 324 15447.68 288.70 53300.52 88888.00 2016-11-19 16:22:06.410 324 15447.68 288.71 53300.47 88888.00 2016-11-19 16:22:06.910 324 15447.64 288.68 53300.51 88888.00 2016-11-19 16:22:07.410 324 15447.56 288.64 53300.51 88888.00 2016-11-19 16:22:07.910 324 15447.55 288.65 53300.44 88888.00 2016-11-19 16:22:08.410 324 15447.56 288.70 53300.43 88888.00 2016-11-19 16:22:08.910 324 15447.58 288.82 53300.43 88888.00 2016-11-19 16:22:09.410 324 15447.53 288.82 53300.43 88888.00 2016-11-19 16:22:09.910 324 15447.50 288.78 53300.45 88888.00 2016-11-19 16:22:10.410 324 15447.47 288.74 53300.47 88888.00 2016-11-19 16:22:10.910 324 15447.46 288.73 53300.48 88888.00 2016-11-19 16:22:11.410 324 15447.55 288.62 53300.47 88888.00 2016-11-19 16:22:11.910 324 15447.64 288.58 53300.47 88888.00 2016-11-19 16:22:12.410 324 15447.62 288.59 53300.47 88888.00 2016-11-19 16:22:12.910 324 15447.59 288.62 53300.51 88888.00 2016-11-19 16:22:13.410 324 15447.52 288.71 53300.51 88888.00 2016-11-19 16:22:13.910 324 15447.48 288.76 53300.58 88888.00 2016-11-19 16:22:14.410 324 15447.48 288.77 53300.58 88888.00 2016-11-19 16:22:14.910 324 15447.44 288.74 53300.60 88888.00 2016-11-19 16:22:15.410 324 15447.41 288.84 53300.56 88888.00 2016-11-19 16:22:15.910 324 15447.40 288.91 53300.60 88888.00 2016-11-19 16:22:16.410 324 15447.34 288.86 53300.58 88888.00 2016-11-19 16:22:16.910 324 15447.35 288.79 53300.58 88888.00 2016-11-19 16:22:17.410 324 15447.42 288.69 53300.61 88888.00 2016-11-19 16:22:17.910 324 15447.53 288.70 53300.57 88888.00 2016-11-19 16:22:18.410 324 15447.58 288.75 53300.56 88888.00 2016-11-19 16:22:18.910 324 15447.55 288.76 53300.62 88888.00 2016-11-19 16:22:19.410 324 15447.50 288.71 53300.59 88888.00 2016-11-19 16:22:19.910 324 15447.42 288.70 53300.61 88888.00 2016-11-19 16:22:20.410 324 15447.40 288.74 53300.62 88888.00 2016-11-19 16:22:20.910 324 15447.41 288.78 53300.64 88888.00 2016-11-19 16:22:21.410 324 15447.32 288.78 53300.67 88888.00 2016-11-19 16:22:21.910 324 15447.37 288.77 53300.69 88888.00 2016-11-19 16:22:22.410 324 15447.40 288.71 53300.64 88888.00 2016-11-19 16:22:22.910 324 15447.38 288.70 53300.64 88888.00 2016-11-19 16:22:23.410 324 15447.43 288.65 53300.61 88888.00 2016-11-19 16:22:23.910 324 15447.49 288.61 53300.65 88888.00 2016-11-19 16:22:24.410 324 15447.48 288.59 53300.64 88888.00 2016-11-19 16:22:24.910 324 15447.43 288.67 53300.61 88888.00 2016-11-19 16:22:25.410 324 15447.40 288.73 53300.61 88888.00 2016-11-19 16:22:25.910 324 15447.32 288.79 53300.63 88888.00 2016-11-19 16:22:26.410 324 15447.33 288.83 53300.72 88888.00 2016-11-19 16:22:26.910 324 15447.30 288.82 53300.72 88888.00 2016-11-19 16:22:27.410 324 15447.28 288.74 53300.75 88888.00 2016-11-19 16:22:27.910 324 15447.38 288.68 53300.69 88888.00 2016-11-19 16:22:28.410 324 15447.47 288.70 53300.64 88888.00 2016-11-19 16:22:28.910 324 15447.48 288.73 53300.62 88888.00 2016-11-19 16:22:29.410 324 15447.39 288.70 53300.61 88888.00 2016-11-19 16:22:29.910 324 15447.32 288.64 53300.66 88888.00 2016-11-19 16:22:30.410 324 15447.26 288.58 53300.67 88888.00 2016-11-19 16:22:30.910 324 15447.25 288.64 53300.68 88888.00 2016-11-19 16:22:31.410 324 15447.24 288.69 53300.63 88888.00 2016-11-19 16:22:31.910 324 15447.30 288.73 53300.65 88888.00 2016-11-19 16:22:32.410 324 15447.32 288.65 53300.77 88888.00 2016-11-19 16:22:32.910 324 15447.39 288.58 53300.68 88888.00 2016-11-19 16:22:33.410 324 15447.34 288.64 53300.70 88888.00 2016-11-19 16:22:33.910 324 15447.30 288.73 53300.72 88888.00 2016-11-19 16:22:34.410 324 15447.28 288.78 53300.61 88888.00 2016-11-19 16:22:34.910 324 15447.17 288.77 53300.62 88888.00 2016-11-19 16:22:35.410 324 15447.19 288.74 53300.63 88888.00 2016-11-19 16:22:35.910 324 15447.21 288.76 53300.64 88888.00 2016-11-19 16:22:36.410 324 15447.29 288.71 53300.65 88888.00 2016-11-19 16:22:36.910 324 15447.31 288.69 53300.71 88888.00 2016-11-19 16:22:37.410 324 15447.29 288.73 53300.70 88888.00 2016-11-19 16:22:37.910 324 15447.23 288.75 53300.68 88888.00 2016-11-19 16:22:38.410 324 15447.23 288.84 53300.66 88888.00 2016-11-19 16:22:38.910 324 15447.23 288.87 53300.72 88888.00 2016-11-19 16:22:39.410 324 15447.20 288.87 53300.70 88888.00 2016-11-19 16:22:39.910 324 15447.20 288.83 53300.69 88888.00 2016-11-19 16:22:40.410 324 15447.21 288.80 53300.70 88888.00 2016-11-19 16:22:40.910 324 15447.26 288.76 53300.69 88888.00 2016-11-19 16:22:41.410 324 15447.39 288.73 53300.67 88888.00 2016-11-19 16:22:41.910 324 15447.44 288.70 53300.68 88888.00 2016-11-19 16:22:42.410 324 15447.38 288.71 53300.65 88888.00 2016-11-19 16:22:42.910 324 15447.32 288.76 53300.70 88888.00 2016-11-19 16:22:43.410 324 15447.21 288.79 53300.73 88888.00 2016-11-19 16:22:43.910 324 15447.10 288.76 53300.76 88888.00 2016-11-19 16:22:44.410 324 15447.12 288.73 53300.70 88888.00 2016-11-19 16:22:44.910 324 15447.22 288.77 53300.69 88888.00 2016-11-19 16:22:45.410 324 15447.30 288.82 53300.72 88888.00 2016-11-19 16:22:45.910 324 15447.30 288.77 53300.69 88888.00 2016-11-19 16:22:46.410 324 15447.24 288.73 53300.73 88888.00 2016-11-19 16:22:46.910 324 15447.23 288.73 53300.82 88888.00 2016-11-19 16:22:47.410 324 15447.23 288.74 53300.85 88888.00 2016-11-19 16:22:47.910 324 15447.15 288.77 53300.82 88888.00 2016-11-19 16:22:48.410 324 15447.14 288.75 53300.72 88888.00 2016-11-19 16:22:48.910 324 15447.21 288.76 53300.70 88888.00 2016-11-19 16:22:49.410 324 15447.19 288.73 53300.78 88888.00 2016-11-19 16:22:49.910 324 15447.26 288.64 53300.80 88888.00 2016-11-19 16:22:50.410 324 15447.29 288.58 53300.80 88888.00 2016-11-19 16:22:50.910 324 15447.22 288.58 53300.77 88888.00 2016-11-19 16:22:51.410 324 15447.16 288.62 53300.72 88888.00 2016-11-19 16:22:51.910 324 15447.06 288.73 53300.70 88888.00 2016-11-19 16:22:52.410 324 15447.10 288.80 53300.65 88888.00 2016-11-19 16:22:52.910 324 15447.12 288.76 53300.67 88888.00 2016-11-19 16:22:53.410 324 15447.16 288.75 53300.73 88888.00 2016-11-19 16:22:53.910 324 15447.20 288.73 53300.79 88888.00 2016-11-19 16:22:54.410 324 15447.23 288.71 53300.76 88888.00 2016-11-19 16:22:54.910 324 15447.15 288.73 53300.75 88888.00 2016-11-19 16:22:55.410 324 15447.05 288.77 53300.80 88888.00 2016-11-19 16:22:55.910 324 15447.01 288.75 53300.88 88888.00 2016-11-19 16:22:56.410 324 15447.06 288.75 53300.86 88888.00 2016-11-19 16:22:56.910 324 15447.13 288.75 53300.84 88888.00 2016-11-19 16:22:57.410 324 15447.19 288.71 53300.76 88888.00 2016-11-19 16:22:57.910 324 15447.13 288.71 53300.83 88888.00 2016-11-19 16:22:58.410 324 15447.07 288.78 53300.85 88888.00 2016-11-19 16:22:58.910 324 15447.01 288.80 53300.87 88888.00 2016-11-19 16:22:59.410 324 15446.97 288.79 53300.89 88888.00 2016-11-19 16:22:59.910 324 15447.01 288.80 53300.83 88888.00 2016-11-19 16:23:00.410 324 15447.02 288.78 53300.80 88888.00 2016-11-19 16:23:00.910 324 15447.08 288.76 53300.84 88888.00 2016-11-19 16:23:01.410 324 15447.07 288.76 53300.83 88888.00 2016-11-19 16:23:01.910 324 15447.05 288.77 53300.86 88888.00 2016-11-19 16:23:02.410 324 15446.97 288.79 53300.85 88888.00 2016-11-19 16:23:02.910 324 15446.90 288.85 53300.87 88888.00 2016-11-19 16:23:03.410 324 15446.94 288.91 53300.87 88888.00 2016-11-19 16:23:03.910 324 15446.99 288.93 53300.81 88888.00 2016-11-19 16:23:04.410 324 15446.98 288.87 53300.86 88888.00 2016-11-19 16:23:04.910 324 15447.03 288.82 53300.89 88888.00 2016-11-19 16:23:05.410 324 15446.96 288.80 53300.91 88888.00 2016-11-19 16:23:05.910 324 15446.86 288.76 53300.91 88888.00 2016-11-19 16:23:06.410 324 15446.80 288.79 53300.92 88888.00 2016-11-19 16:23:06.910 324 15446.80 288.86 53300.98 88888.00 2016-11-19 16:23:07.410 324 15446.89 288.77 53300.91 88888.00 2016-11-19 16:23:07.910 324 15446.95 288.75 53300.93 88888.00 2016-11-19 16:23:08.410 324 15446.95 288.85 53300.88 88888.00 2016-11-19 16:23:08.910 324 15446.89 288.94 53300.78 88888.00 2016-11-19 16:23:09.410 324 15446.80 289.01 53300.72 88888.00 2016-11-19 16:23:09.910 324 15446.78 288.97 53300.82 88888.00 2016-11-19 16:23:10.410 324 15446.78 288.88 53300.90 88888.00 2016-11-19 16:23:10.910 324 15446.87 288.85 53300.89 88888.00 2016-11-19 16:23:11.410 324 15446.94 288.77 53300.93 88888.00 2016-11-19 16:23:11.910 324 15446.85 288.83 53300.88 88888.00 2016-11-19 16:23:12.410 324 15446.80 288.91 53300.91 88888.00 2016-11-19 16:23:12.910 324 15446.72 288.96 53300.90 88888.00 2016-11-19 16:23:13.410 324 15446.78 288.95 53300.93 88888.00 2016-11-19 16:23:13.910 324 15446.86 288.84 53300.95 88888.00 2016-11-19 16:23:14.410 324 15446.95 288.79 53300.91 88888.00 2016-11-19 16:23:14.910 324 15446.97 288.86 53300.92 88888.00 2016-11-19 16:23:15.410 324 15446.87 288.90 53301.00 88888.00 2016-11-19 16:23:15.910 324 15446.74 289.00 53300.93 88888.00 2016-11-19 16:23:16.410 324 15446.71 289.01 53300.89 88888.00 2016-11-19 16:23:16.910 324 15446.77 288.99 53300.96 88888.00 2016-11-19 16:23:17.410 324 15446.87 288.93 53300.93 88888.00 2016-11-19 16:23:17.910 324 15446.95 288.86 53300.93 88888.00 2016-11-19 16:23:18.410 324 15446.88 288.95 53300.98 88888.00 2016-11-19 16:23:18.910 324 15446.76 289.03 53300.99 88888.00 2016-11-19 16:23:19.410 324 15446.69 289.03 53300.96 88888.00 2016-11-19 16:23:19.910 324 15446.69 289.04 53300.92 88888.00 2016-11-19 16:23:20.410 324 15446.75 289.05 53300.95 88888.00 2016-11-19 16:23:20.910 324 15446.80 288.99 53300.96 88888.00 2016-11-19 16:23:21.410 324 15446.81 288.92 53300.91 88888.00 2016-11-19 16:23:21.910 324 15446.76 288.99 53300.95 88888.00 2016-11-19 16:23:22.410 324 15446.68 289.03 53300.97 88888.00 2016-11-19 16:23:22.910 324 15446.63 289.10 53300.98 88888.00 2016-11-19 16:23:23.410 324 15446.63 289.09 53301.01 88888.00 2016-11-19 16:23:23.910 324 15446.70 289.03 53301.00 88888.00 2016-11-19 16:23:24.410 324 15446.78 288.99 53301.02 88888.00 2016-11-19 16:23:24.910 324 15446.72 289.00 53301.09 88888.00 2016-11-19 16:23:25.410 324 15446.62 289.03 53301.18 88888.00 2016-11-19 16:23:25.910 324 15446.62 289.05 53301.10 88888.00 2016-11-19 16:23:26.410 324 15446.59 289.09 53301.08 88888.00 2016-11-19 16:23:26.910 324 15446.59 289.11 53301.05 88888.00 2016-11-19 16:23:27.410 324 15446.61 289.05 53301.06 88888.00 2016-11-19 16:23:27.910 324 15446.63 289.06 53301.05 88888.00 2016-11-19 16:23:28.410 324 15446.58 289.05 53301.05 88888.00 2016-11-19 16:23:28.910 324 15446.53 289.14 53301.11 88888.00 2016-11-19 16:23:29.410 324 15446.53 289.16 53301.11 88888.00 2016-11-19 16:23:29.910 324 15446.54 289.11 53301.18 88888.00 2016-11-19 16:23:30.410 324 15446.60 289.09 53301.19 88888.00 2016-11-19 16:23:30.910 324 15446.61 288.95 53301.15 88888.00 2016-11-19 16:23:31.410 324 15446.62 288.97 53301.22 88888.00 2016-11-19 16:23:31.910 324 15446.53 289.06 53301.20 88888.00 2016-11-19 16:23:32.410 324 15446.47 289.17 53301.12 88888.00 2016-11-19 16:23:32.910 324 15446.44 289.21 53301.19 88888.00 2016-11-19 16:23:33.410 324 15446.53 289.18 53301.12 88888.00 2016-11-19 16:23:33.910 324 15446.60 289.09 53301.12 88888.00 2016-11-19 16:23:34.410 324 15446.53 289.12 53301.07 88888.00 2016-11-19 16:23:34.910 324 15446.50 289.17 53301.10 88888.00 2016-11-19 16:23:35.410 324 15446.43 289.20 53301.09 88888.00 2016-11-19 16:23:35.910 324 15446.49 289.19 53301.13 88888.00 2016-11-19 16:23:36.410 324 15446.54 289.17 53301.12 88888.00 2016-11-19 16:23:36.910 324 15446.58 289.12 53301.08 88888.00 2016-11-19 16:23:37.410 324 15446.50 289.12 53301.10 88888.00 2016-11-19 16:23:37.910 324 15446.39 289.14 53301.08 88888.00 2016-11-19 16:23:38.410 324 15446.34 289.16 53301.11 88888.00 2016-11-19 16:23:38.910 324 15446.31 289.20 53301.12 88888.00 2016-11-19 16:23:39.410 324 15446.39 289.18 53301.06 88888.00 2016-11-19 16:23:39.910 324 15446.44 289.18 53301.07 88888.00 2016-11-19 16:23:40.410 324 15446.36 289.18 53301.15 88888.00 2016-11-19 16:23:40.910 324 15446.26 289.18 53301.15 88888.00 2016-11-19 16:23:41.410 324 15446.21 289.20 53301.18 88888.00 2016-11-19 16:23:41.910 324 15446.27 289.14 53301.18 88888.00 2016-11-19 16:23:42.410 324 15446.36 289.10 53301.12 88888.00 2016-11-19 16:23:42.910 324 15446.36 289.12 53301.18 88888.00 2016-11-19 16:23:43.410 324 15446.27 289.16 53301.13 88888.00 2016-11-19 16:23:43.910 324 15446.22 289.25 53301.15 88888.00 2016-11-19 16:23:44.410 324 15446.29 289.21 53301.08 88888.00 2016-11-19 16:23:44.910 324 15446.31 289.16 53301.01 88888.00 2016-11-19 16:23:45.410 324 15446.31 289.10 53301.07 88888.00 2016-11-19 16:23:45.910 324 15446.24 289.14 53301.10 88888.00 2016-11-19 16:23:46.410 324 15446.21 289.27 53301.07 88888.00 2016-11-19 16:23:46.910 324 15446.22 289.29 53301.05 88888.00 2016-11-19 16:23:47.410 324 15446.31 289.31 53301.16 88888.00 2016-11-19 16:23:47.910 324 15446.30 289.21 53301.13 88888.00 2016-11-19 16:23:48.410 324 15446.21 289.26 53301.11 88888.00 2016-11-19 16:23:48.910 324 15446.15 289.29 53301.07 88888.00 2016-11-19 16:23:49.410 324 15446.23 289.26 53301.05 88888.00 2016-11-19 16:23:49.910 324 15446.29 289.28 53301.06 88888.00 2016-11-19 16:23:50.410 324 15446.27 289.23 53301.10 88888.00 2016-11-19 16:23:50.910 324 15446.30 289.18 53301.06 88888.00 2016-11-19 16:23:51.410 324 15446.22 289.25 53301.06 88888.00 2016-11-19 16:23:51.910 324 15446.20 289.32 53301.10 88888.00 2016-11-19 16:23:52.410 324 15446.22 289.35 53301.07 88888.00 2016-11-19 16:23:52.910 324 15446.27 289.30 53301.04 88888.00 2016-11-19 16:23:53.410 324 15446.30 289.28 53301.01 88888.00 2016-11-19 16:23:53.910 324 15446.23 289.31 53301.10 88888.00 2016-11-19 16:23:54.410 324 15446.14 289.30 53301.10 88888.00 2016-11-19 16:23:54.910 324 15446.09 289.31 53301.08 88888.00 2016-11-19 16:23:55.410 324 15446.15 289.36 53301.03 88888.00 2016-11-19 16:23:55.910 324 15446.25 289.28 53301.05 88888.00 2016-11-19 16:23:56.410 324 15446.30 289.31 53301.00 88888.00 2016-11-19 16:23:56.910 324 15446.16 289.38 53301.05 88888.00 2016-11-19 16:23:57.410 324 15446.17 289.32 53300.96 88888.00 2016-11-19 16:23:57.910 324 15446.26 289.36 53300.95 88888.00 2016-11-19 16:23:58.410 324 15446.38 289.36 53300.97 88888.00 2016-11-19 16:23:58.910 324 15446.39 289.31 53301.03 88888.00 2016-11-19 16:23:59.410 324 15446.23 289.29 53301.04 88888.00 2016-11-19 16:23:59.910 324 15446.11 289.32 53301.03 88888.00 2016-11-19 16:24:00.410 324 15446.06 289.36 53301.03 88888.00 2016-11-19 16:24:00.910 324 15446.15 289.38 53301.02 88888.00 2016-11-19 16:24:01.410 324 15446.23 289.38 53300.99 88888.00 2016-11-19 16:24:01.910 324 15446.21 289.34 53300.97 88888.00 2016-11-19 16:24:02.410 324 15446.16 289.31 53301.03 88888.00 2016-11-19 16:24:02.910 324 15446.12 289.31 53301.01 88888.00 2016-11-19 16:24:03.410 324 15446.13 289.30 53300.96 88888.00 2016-11-19 16:24:03.910 324 15446.15 289.30 53300.95 88888.00 2016-11-19 16:24:04.410 324 15446.16 289.32 53300.98 88888.00 2016-11-19 16:24:04.910 324 15446.13 289.32 53301.03 88888.00 2016-11-19 16:24:05.410 324 15446.02 289.32 53301.06 88888.00 2016-11-19 16:24:05.910 324 15446.07 289.28 53301.02 88888.00 2016-11-19 16:24:06.410 324 15446.13 289.23 53301.05 88888.00 2016-11-19 16:24:06.910 324 15446.16 289.22 53301.03 88888.00 2016-11-19 16:24:07.410 324 15446.09 289.21 53301.02 88888.00 2016-11-19 16:24:07.910 324 15446.01 289.21 53301.00 88888.00 2016-11-19 16:24:08.410 324 15446.04 289.18 53300.96 88888.00 2016-11-19 16:24:08.910 324 15446.09 289.22 53300.90 88888.00 2016-11-19 16:24:09.410 324 15446.05 289.19 53300.93 88888.00 2016-11-19 16:24:09.910 324 15446.01 289.16 53300.96 88888.00 2016-11-19 16:24:10.410 324 15446.01 289.17 53300.98 88888.00 2016-11-19 16:24:10.910 324 15446.06 289.16 53300.96 88888.00 2016-11-19 16:24:11.410 324 15446.07 289.06 53300.96 88888.00 2016-11-19 16:24:11.910 324 15445.98 289.08 53300.96 88888.00 2016-11-19 16:24:12.410 324 15445.84 289.11 53300.93 88888.00 2016-11-19 16:24:12.910 324 15445.86 289.05 53300.91 88888.00 2016-11-19 16:24:13.410 324 15446.02 289.03 53300.86 88888.00 2016-11-19 16:24:13.910 324 15445.95 289.05 53300.92 88888.00 2016-11-19 16:24:14.410 324 15445.90 289.03 53300.95 88888.00 2016-11-19 16:24:14.910 324 15445.94 289.00 53300.96 88888.00 2016-11-19 16:24:15.410 324 15446.01 289.00 53300.87 88888.00 2016-11-19 16:24:15.910 324 15445.97 289.11 53300.99 88888.00 2016-11-19 16:24:16.410 324 15445.90 289.19 53300.97 88888.00 2016-11-19 16:24:16.910 324 15445.89 289.16 53301.00 88888.00 2016-11-19 16:24:17.410 324 15445.95 289.08 53301.01 88888.00 2016-11-19 16:24:17.910 324 15445.92 289.13 53301.03 88888.00 2016-11-19 16:24:18.410 324 15445.88 289.18 53301.01 88888.00 2016-11-19 16:24:18.910 324 15445.93 289.17 53301.00 88888.00 2016-11-19 16:24:19.410 324 15445.98 289.13 53301.03 88888.00 2016-11-19 16:24:19.910 324 15445.96 289.16 53301.03 88888.00 2016-11-19 16:24:20.410 324 15445.88 289.22 53301.02 88888.00 2016-11-19 16:24:20.910 324 15445.90 289.20 53300.96 88888.00 2016-11-19 16:24:21.410 324 15445.94 289.14 53300.95 88888.00 2016-11-19 16:24:21.910 324 15445.95 289.12 53300.95 88888.00 2016-11-19 16:24:22.410 324 15445.83 289.18 53301.03 88888.00 2016-11-19 16:24:22.910 324 15445.86 289.22 53301.00 88888.00 2016-11-19 16:24:23.410 324 15445.93 289.26 53301.06 88888.00 2016-11-19 16:24:23.910 324 15445.94 289.23 53301.03 88888.00 2016-11-19 16:24:24.410 324 15445.79 289.20 53301.09 88888.00 2016-11-19 16:24:24.910 324 15445.78 289.23 53301.00 88888.00 2016-11-19 16:24:25.410 324 15445.85 289.25 53301.03 88888.00 2016-11-19 16:24:25.910 324 15445.81 289.28 53300.97 88888.00 2016-11-19 16:24:26.410 324 15445.79 289.32 53301.01 88888.00 2016-11-19 16:24:26.910 324 15445.79 289.37 53301.02 88888.00 2016-11-19 16:24:27.410 324 15445.81 289.31 53301.00 88888.00 2016-11-19 16:24:27.910 324 15445.86 289.22 53301.04 88888.00 2016-11-19 16:24:28.410 324 15445.89 289.27 53300.98 88888.00 2016-11-19 16:24:28.910 324 15445.90 289.37 53300.99 88888.00 2016-11-19 16:24:29.410 324 15445.97 289.44 53300.97 88888.00 2016-11-19 16:24:29.910 324 15445.94 289.32 53301.03 88888.00 2016-11-19 16:24:30.410 324 15445.90 289.32 53300.98 88888.00 2016-11-19 16:24:30.910 324 15445.75 289.40 53301.02 88888.00 2016-11-19 16:24:31.410 324 15445.77 289.52 53300.99 88888.00 2016-11-19 16:24:31.910 324 15445.79 289.60 53301.01 88888.00 2016-11-19 16:24:32.410 324 15445.84 289.51 53300.97 88888.00 2016-11-19 16:24:32.910 324 15445.81 289.52 53301.05 88888.00 2016-11-19 16:24:33.410 324 15445.79 289.56 53301.02 88888.00 2016-11-19 16:24:33.910 324 15445.78 289.63 53301.00 88888.00 2016-11-19 16:24:34.410 324 15445.83 289.62 53301.00 88888.00 2016-11-19 16:24:34.910 324 15445.88 289.57 53301.02 88888.00 2016-11-19 16:24:35.410 324 15445.88 289.55 53301.04 88888.00 2016-11-19 16:24:35.910 324 15445.85 289.63 53301.02 88888.00 2016-11-19 16:24:36.410 324 15445.76 289.68 53301.04 88888.00 2016-11-19 16:24:36.910 324 15445.79 289.69 53301.05 88888.00 2016-11-19 16:24:37.410 324 15445.83 289.61 53301.03 88888.00 2016-11-19 16:24:37.910 324 15445.83 289.55 53301.03 88888.00 2016-11-19 16:24:38.410 324 15445.78 289.58 53301.10 88888.00 2016-11-19 16:24:38.910 324 15445.70 289.65 53301.04 88888.00 2016-11-19 16:24:39.410 324 15445.72 289.63 53301.10 88888.00 2016-11-19 16:24:39.910 324 15445.83 289.58 53301.04 88888.00 2016-11-19 16:24:40.410 324 15445.79 289.56 53301.09 88888.00 2016-11-19 16:24:40.910 324 15445.69 289.61 53300.95 88888.00 2016-11-19 16:24:41.410 324 15445.68 289.61 53300.93 88888.00 2016-11-19 16:24:41.910 324 15445.75 289.60 53300.90 88888.00 2016-11-19 16:24:42.410 324 15445.83 289.53 53300.96 88888.00 2016-11-19 16:24:42.910 324 15445.72 289.48 53300.95 88888.00 2016-11-19 16:24:43.410 324 15445.72 289.58 53300.89 88888.00 2016-11-19 16:24:43.910 324 15445.66 289.61 53300.87 88888.00 2016-11-19 16:24:44.410 324 15445.75 289.53 53300.87 88888.00 2016-11-19 16:24:44.910 324 15445.76 289.48 53300.99 88888.00 2016-11-19 16:24:45.410 324 15445.72 289.54 53300.96 88888.00 2016-11-19 16:24:45.910 324 15445.65 289.57 53301.01 88888.00 2016-11-19 16:24:46.410 324 15445.69 289.62 53301.00 88888.00 2016-11-19 16:24:46.910 324 15445.68 289.55 53301.04 88888.00 2016-11-19 16:24:47.410 324 15445.63 289.52 53300.95 88888.00 2016-11-19 16:24:47.910 324 15445.56 289.62 53300.95 88888.00 2016-11-19 16:24:48.410 324 15445.49 289.55 53300.96 88888.00 2016-11-19 16:24:48.910 324 15445.58 289.53 53300.92 88888.00 2016-11-19 16:24:49.410 324 15445.54 289.47 53301.02 88888.00 2016-11-19 16:24:49.910 324 15445.47 289.53 53300.99 88888.00 2016-11-19 16:24:50.410 324 15445.44 289.60 53300.99 88888.00 2016-11-19 16:24:50.910 324 15445.54 289.55 53300.98 88888.00 2016-11-19 16:24:51.410 324 15445.62 289.54 53300.99 88888.00 2016-11-19 16:24:51.910 324 15445.47 289.57 53301.06 88888.00 2016-11-19 16:24:52.410 324 15445.38 289.62 53301.01 88888.00 2016-11-19 16:24:52.910 324 15445.47 289.51 53301.11 88888.00 2016-11-19 16:24:53.410 324 15445.57 289.46 53301.04 88888.00 2016-11-19 16:24:53.910 324 15445.43 289.53 53301.04 88888.00 2016-11-19 16:24:54.410 324 15445.38 289.57 53301.05 88888.00 2016-11-19 16:24:54.910 324 15445.49 289.61 53300.99 88888.00 2016-11-19 16:24:55.410 324 15445.47 289.54 53301.02 88888.00 2016-11-19 16:24:55.910 324 15445.41 289.54 53300.91 88888.00 2016-11-19 16:24:56.410 324 15445.36 289.55 53300.97 88888.00 2016-11-19 16:24:56.910 324 15445.44 289.52 53300.95 88888.00 2016-11-19 16:24:57.410 324 15445.56 289.47 53300.99 88888.00 2016-11-19 16:24:57.910 324 15445.45 289.54 53301.04 88888.00 2016-11-19 16:24:58.410 324 15445.47 289.55 53300.98 88888.00 2016-11-19 16:24:58.910 324 15445.52 289.48 53301.03 88888.00 2016-11-19 16:24:59.410 324 15445.52 289.45 53301.06 88888.00 2016-11-19 16:24:59.910 324 15445.39 289.54 53301.08 88888.00 2016-11-19 16:25:00.410 324 15445.42 289.57 53301.02 88888.00 2016-11-19 16:25:00.910 324 15445.54 289.48 53300.98 88888.00 2016-11-19 16:25:01.410 324 15445.52 289.40 53300.97 88888.00 2016-11-19 16:25:01.910 324 15445.45 289.49 53300.86 88888.00 2016-11-19 16:25:02.410 324 15445.42 289.53 53300.90 88888.00 2016-11-19 16:25:02.910 324 15445.56 289.48 53300.89 88888.00 2016-11-19 16:25:03.410 324 15445.51 289.45 53300.95 88888.00 2016-11-19 16:25:03.910 324 15445.44 289.49 53301.00 88888.00 2016-11-19 16:25:04.410 324 15445.57 289.48 53301.00 88888.00 2016-11-19 16:25:04.910 324 15445.61 289.48 53301.03 88888.00 2016-11-19 16:25:05.410 324 15445.61 289.57 53300.99 88888.00 2016-11-19 16:25:05.910 324 15445.49 289.61 53300.99 88888.00 2016-11-19 16:25:06.410 324 15445.51 289.58 53300.90 88888.00 2016-11-19 16:25:06.910 324 15445.62 289.53 53300.93 88888.00 2016-11-19 16:25:07.410 324 15445.66 289.47 53301.02 88888.00 2016-11-19 16:25:07.910 324 15445.59 289.54 53300.99 88888.00 2016-11-19 16:25:08.410 324 15445.51 289.58 53300.99 88888.00 2016-11-19 16:25:08.910 324 15445.60 289.53 53300.92 88888.00 2016-11-19 16:25:09.410 324 15445.61 289.42 53301.03 88888.00 2016-11-19 16:25:09.910 324 15445.58 289.46 53300.99 88888.00 2016-11-19 16:25:10.410 324 15445.54 289.47 53301.01 88888.00 2016-11-19 16:25:10.910 324 15445.65 289.45 53300.92 88888.00 2016-11-19 16:25:11.410 324 15445.68 289.44 53300.96 88888.00 2016-11-19 16:25:11.910 324 15445.61 289.46 53300.90 88888.00 2016-11-19 16:25:12.410 324 15445.56 289.57 53300.86 88888.00 2016-11-19 16:25:12.910 324 15445.58 289.60 53300.85 88888.00 2016-11-19 16:25:13.410 324 15445.58 289.53 53300.83 88888.00 2016-11-19 16:25:13.910 324 15445.59 289.49 53300.92 88888.00 2016-11-19 16:25:14.410 324 15445.53 289.51 53300.92 88888.00 2016-11-19 16:25:14.910 324 15445.52 289.51 53300.92 88888.00 2016-11-19 16:25:15.410 324 15445.63 289.49 53300.95 88888.00 2016-11-19 16:25:15.910 324 15445.67 289.49 53300.84 88888.00 2016-11-19 16:25:16.410 324 15445.56 289.49 53300.85 88888.00 2016-11-19 16:25:16.910 324 15445.54 289.52 53300.85 88888.00 2016-11-19 16:25:17.410 324 15445.61 289.46 53300.92 88888.00 2016-11-19 16:25:17.910 324 15445.62 289.36 53300.92 88888.00 2016-11-19 16:25:18.410 324 15445.61 289.35 53300.84 88888.00 2016-11-19 16:25:18.910 324 15445.58 289.38 53300.86 88888.00 2016-11-19 16:25:19.410 324 15445.70 289.42 53300.83 88888.00 2016-11-19 16:25:19.910 324 15445.72 289.38 53300.85 88888.00 2016-11-19 16:25:20.410 324 15445.62 289.44 53300.83 88888.00 2016-11-19 16:25:20.910 324 15445.61 289.40 53300.83 88888.00 2016-11-19 16:25:21.410 324 15445.71 289.28 53300.83 88888.00 2016-11-19 16:25:21.910 324 15445.80 289.22 53300.78 88888.00 2016-11-19 16:25:22.410 324 15445.69 289.27 53300.77 88888.00 2016-11-19 16:25:22.910 324 15445.60 289.32 53300.70 88888.00 2016-11-19 16:25:23.410 324 15445.70 289.31 53300.77 88888.00 2016-11-19 16:25:23.910 324 15445.69 289.28 53300.82 88888.00 2016-11-19 16:25:24.410 324 15445.67 289.32 53300.78 88888.00 2016-11-19 16:25:24.910 324 15445.69 289.27 53300.82 88888.00 2016-11-19 16:25:25.410 324 15445.85 289.17 53300.80 88888.00 2016-11-19 16:25:25.910 324 15445.84 289.16 53300.81 88888.00 2016-11-19 16:25:26.410 324 15445.68 289.21 53300.81 88888.00 2016-11-19 16:25:26.910 324 15445.69 289.27 53300.83 88888.00 2016-11-19 16:25:27.410 324 15445.78 289.19 53300.79 88888.00 2016-11-19 16:25:27.910 324 15445.85 289.12 53300.72 88888.00 2016-11-19 16:25:28.410 324 15445.79 289.21 53300.69 88888.00 2016-11-19 16:25:28.910 324 15445.76 289.22 53300.64 88888.00 2016-11-19 16:25:29.410 324 15445.79 289.23 53300.68 88888.00 2016-11-19 16:25:29.910 324 15445.77 289.19 53300.63 88888.00 2016-11-19 16:25:30.411 324 15445.72 289.23 53300.68 88888.00 2016-11-19 16:25:30.911 324 15445.80 289.26 53300.76 88888.00 2016-11-19 16:25:31.411 324 15445.99 289.21 53300.72 88888.00 2016-11-19 16:25:31.911 324 15445.95 289.20 53300.72 88888.00 2016-11-19 16:25:32.411 324 15445.81 289.18 53300.66 88888.00 2016-11-19 16:25:32.911 324 15445.79 289.18 53300.72 88888.00 2016-11-19 16:25:33.411 324 15445.92 289.17 53300.69 88888.00 2016-11-19 16:25:33.911 324 15445.94 289.21 53300.72 88888.00 2016-11-19 16:25:34.411 324 15445.88 289.31 53300.69 88888.00 2016-11-19 16:25:34.911 324 15445.87 289.31 53300.69 88888.00 2016-11-19 16:25:35.411 324 15445.92 289.23 53300.68 88888.00 2016-11-19 16:25:35.911 324 15445.90 289.18 53300.63 88888.00 2016-11-19 16:25:36.411 324 15445.83 289.28 53300.71 88888.00 2016-11-19 16:25:36.911 324 15445.80 289.34 53300.66 88888.00 2016-11-19 16:25:37.411 324 15445.88 289.30 53300.66 88888.00 2016-11-19 16:25:37.911 324 15445.92 289.27 53300.71 88888.00 2016-11-19 16:25:38.411 324 15445.81 289.23 53300.76 88888.00 2016-11-19 16:25:38.911 324 15445.79 289.26 53300.75 88888.00 2016-11-19 16:25:39.411 324 15445.86 289.30 53300.72 88888.00 2016-11-19 16:25:39.911 324 15445.88 289.27 53300.67 88888.00 2016-11-19 16:25:40.411 324 15445.85 289.26 53300.52 88888.00 2016-11-19 16:25:40.911 324 15445.76 289.28 53300.61 88888.00 2016-11-19 16:25:41.411 324 15445.86 289.31 53300.59 88888.00 2016-11-19 16:25:41.911 324 15445.98 289.22 53300.65 88888.00 2016-11-19 16:25:42.411 324 15445.92 289.20 53300.66 88888.00 2016-11-19 16:25:42.911 324 15445.90 289.27 53300.58 88888.00 2016-11-19 16:25:43.411 324 15445.88 289.28 53300.66 88888.00 2016-11-19 16:25:43.911 324 15445.97 289.28 53300.62 88888.00 2016-11-19 16:25:44.411 324 15445.99 289.29 53300.66 88888.00 2016-11-19 16:25:44.911 324 15445.89 289.30 53300.63 88888.00 2016-11-19 16:25:45.411 324 15445.88 289.30 53300.58 88888.00 2016-11-19 16:25:45.911 324 15445.93 289.26 53300.61 88888.00 2016-11-19 16:25:46.411 324 15446.01 289.26 53300.52 88888.00 2016-11-19 16:25:46.911 324 15445.95 289.25 53300.61 88888.00 2016-11-19 16:25:47.411 324 15445.87 289.23 53300.61 88888.00 2016-11-19 16:25:47.911 324 15445.88 289.27 53300.62 88888.00 2016-11-19 16:25:48.411 324 15445.99 289.27 53300.65 88888.00 2016-11-19 16:25:48.911 324 15446.12 289.28 53300.63 88888.00 2016-11-19 16:25:49.411 324 15446.03 289.25 53300.69 88888.00 2016-11-19 16:25:49.911 324 15445.90 289.26 53300.67 88888.00 2016-11-19 16:25:50.411 324 15445.92 289.23 53300.68 88888.00 2016-11-19 16:25:50.911 324 15446.05 289.18 53300.64 88888.00 2016-11-19 16:25:51.411 324 15446.03 289.18 53300.62 88888.00 2016-11-19 16:25:51.911 324 15445.97 289.20 53300.52 88888.00 2016-11-19 16:25:52.411 324 15445.95 289.23 53300.49 88888.00 2016-11-19 16:25:52.911 324 15445.98 289.19 53300.48 88888.00 2016-11-19 16:25:53.411 324 15446.07 289.19 53300.48 88888.00 2016-11-19 16:25:53.911 324 15446.03 289.27 53300.56 88888.00 2016-11-19 16:25:54.411 324 15446.06 289.36 53300.58 88888.00 2016-11-19 16:25:54.911 324 15446.07 289.35 53300.63 88888.00 2016-11-19 16:25:55.411 324 15446.09 289.26 53300.59 88888.00 2016-11-19 16:25:55.911 324 15446.08 289.18 53300.50 88888.00 2016-11-19 16:25:56.411 324 15445.99 289.25 53300.55 88888.00 2016-11-19 16:25:56.911 324 15445.95 289.28 53300.44 88888.00 2016-11-19 16:25:57.411 324 15446.03 289.30 53300.44 88888.00 2016-11-19 16:25:57.911 324 15446.11 289.26 53300.44 88888.00 2016-11-19 16:25:58.411 324 15446.14 289.27 53300.42 88888.00 2016-11-19 16:25:58.911 324 15446.07 289.34 53300.41 88888.00 2016-11-19 16:25:59.411 324 15446.01 289.35 53300.39 88888.00 2016-11-19 16:25:59.911 324 15446.09 289.27 53300.46 88888.00 2016-11-19 16:26:00.411 324 15446.22 289.29 53300.43 88888.00 2016-11-19 16:26:00.911 324 15446.18 289.30 53300.48 88888.00 2016-11-19 16:26:01.411 324 15446.06 289.30 53300.50 88888.00 2016-11-19 16:26:01.911 324 15446.04 289.34 53300.51 88888.00 2016-11-19 16:26:02.411 324 15446.07 289.32 53300.48 88888.00 2016-11-19 16:26:02.911 324 15446.16 289.31 53300.43 88888.00 2016-11-19 16:26:03.411 324 15446.14 289.27 53300.55 88888.00 2016-11-19 16:26:03.911 324 15446.11 289.31 53300.43 88888.00 2016-11-19 16:26:04.411 324 15446.04 289.36 53300.42 88888.00 2016-11-19 16:26:04.911 324 15446.08 289.31 53300.44 88888.00 2016-11-19 16:26:05.411 324 15446.17 289.25 53300.51 88888.00 2016-11-19 16:26:05.911 324 15446.16 289.20 53300.56 88888.00 2016-11-19 16:26:06.411 324 15446.11 289.20 53300.53 88888.00 2016-11-19 16:26:06.911 324 15446.06 289.25 53300.59 88888.00 2016-11-19 16:26:07.411 324 15446.13 289.22 53300.53 88888.00 2016-11-19 16:26:07.911 324 15446.24 289.18 53300.49 88888.00 2016-11-19 16:26:08.411 324 15446.24 289.16 53300.39 88888.00 2016-11-19 16:26:08.911 324 15446.16 289.18 53300.42 88888.00 2016-11-19 16:26:09.411 324 15446.09 289.23 53300.39 88888.00 2016-11-19 16:26:09.911 324 15446.16 289.31 53300.41 88888.00 2016-11-19 16:26:10.411 324 15446.26 289.30 53300.39 88888.00 2016-11-19 16:26:10.911 324 15446.33 289.25 53300.32 88888.00 2016-11-19 16:26:11.411 324 15446.25 289.27 53300.42 88888.00 2016-11-19 16:26:11.911 324 15446.17 289.35 53300.45 88888.00 2016-11-19 16:26:12.411 324 15446.16 289.36 53300.52 88888.00 2016-11-19 16:26:12.911 324 15446.26 289.32 53300.51 88888.00 2016-11-19 16:26:13.411 324 15446.31 289.28 53300.51 88888.00 2016-11-19 16:26:13.911 324 15446.31 289.25 53300.45 88888.00 2016-11-19 16:26:14.411 324 15446.18 289.26 53300.43 88888.00 2016-11-19 16:26:14.911 324 15446.16 289.27 53300.42 88888.00 2016-11-19 16:26:15.411 324 15446.21 289.34 53300.39 88888.00 2016-11-19 16:26:15.911 324 15446.25 289.32 53300.43 88888.00 2016-11-19 16:26:16.411 324 15446.34 289.26 53300.32 88888.00 2016-11-19 16:26:16.911 324 15446.32 289.23 53300.35 88888.00 2016-11-19 16:26:17.411 324 15446.24 289.26 53300.39 88888.00 2016-11-19 16:26:17.911 324 15446.24 289.30 53300.45 88888.00 2016-11-19 16:26:18.411 324 15446.26 289.30 53300.44 88888.00 2016-11-19 16:26:18.911 324 15446.39 289.29 53300.44 88888.00 2016-11-19 16:26:19.411 324 15446.44 289.28 53300.45 88888.00 2016-11-19 16:26:19.911 324 15446.39 289.29 53300.42 88888.00 2016-11-19 16:26:20.411 324 15446.25 289.32 53300.42 88888.00 2016-11-19 16:26:20.911 324 15446.25 289.34 53300.38 88888.00 2016-11-19 16:26:21.411 324 15446.30 289.29 53300.42 88888.00 2016-11-19 16:26:21.911 324 15446.50 289.30 53300.44 88888.00 2016-11-19 16:26:22.411 324 15446.59 289.34 53300.44 88888.00 2016-11-19 16:26:22.911 324 15446.53 289.32 53300.39 88888.00 2016-11-19 16:26:23.411 324 15446.49 289.36 53300.43 88888.00 2016-11-19 16:26:23.911 324 15446.48 289.40 53300.37 88888.00 2016-11-19 16:26:24.411 324 15446.54 289.39 53300.42 88888.00 2016-11-19 16:26:24.911 324 15446.61 289.38 53300.36 88888.00 2016-11-19 16:26:25.411 324 15446.62 289.45 53300.35 88888.00 2016-11-19 16:26:25.911 324 15446.61 289.44 53300.35 88888.00 2016-11-19 16:26:26.411 324 15446.67 289.39 53300.36 88888.00 2016-11-19 16:26:26.911 324 15446.70 289.40 53300.36 88888.00 2016-11-19 16:26:27.411 324 15446.63 289.42 53300.36 88888.00 2016-11-19 16:26:27.911 324 15446.59 289.43 53300.36 88888.00 2016-11-19 16:26:28.411 324 15446.53 289.46 53300.31 88888.00 2016-11-19 16:26:28.911 324 15446.54 289.45 53300.29 88888.00 2016-11-19 16:26:29.411 324 15446.60 289.43 53300.31 88888.00 2016-11-19 16:26:29.911 324 15446.67 289.42 53300.31 88888.00 2016-11-19 16:26:30.411 324 15446.72 289.38 53300.35 88888.00 2016-11-19 16:26:30.911 324 15446.70 289.34 53300.37 88888.00 2016-11-19 16:26:31.411 324 15446.72 289.35 53300.33 88888.00 2016-11-19 16:26:31.911 324 15446.71 289.39 53300.40 88888.00 2016-11-19 16:26:32.411 324 15446.69 289.40 53300.29 88888.00 2016-11-19 16:26:32.911 324 15446.65 289.38 53300.29 88888.00 2016-11-19 16:26:33.411 324 15446.63 289.42 53300.24 88888.00 2016-11-19 16:26:33.911 324 15446.63 289.39 53300.31 88888.00 2016-11-19 16:26:34.411 324 15446.71 289.39 53300.28 88888.00 2016-11-19 16:26:34.911 324 15446.77 289.44 53300.30 88888.00 2016-11-19 16:26:35.411 324 15446.80 289.39 53300.35 88888.00 2016-11-19 16:26:35.911 324 15446.78 289.27 53300.41 88888.00 2016-11-19 16:26:36.411 324 15446.78 289.22 53300.37 88888.00 2016-11-19 16:26:36.911 324 15446.77 289.31 53300.45 88888.00 2016-11-19 16:26:37.411 324 15446.77 289.40 53300.37 88888.00 2016-11-19 16:26:37.911 324 15446.74 289.47 53300.40 88888.00 2016-11-19 16:26:38.411 324 15446.71 289.49 53300.29 88888.00 2016-11-19 16:26:38.911 324 15446.68 289.44 53300.35 88888.00 2016-11-19 16:26:39.411 324 15446.70 289.27 53300.39 88888.00 2016-11-19 16:26:39.911 324 15446.79 289.21 53300.38 88888.00 2016-11-19 16:26:40.411 324 15446.88 289.18 53300.31 88888.00 2016-11-19 16:26:40.911 324 15446.87 289.20 53300.33 88888.00 2016-11-19 16:26:41.411 324 15446.84 289.16 53300.36 88888.00 2016-11-19 16:26:41.911 324 15446.67 289.17 53300.37 88888.00 2016-11-19 16:26:42.411 324 15446.69 289.10 53300.36 88888.00 2016-11-19 16:26:42.911 324 15446.72 289.08 53300.44 88888.00 2016-11-19 16:26:43.411 324 15446.71 289.11 53300.40 88888.00 2016-11-19 16:26:43.911 324 15446.80 289.14 53300.37 88888.00 2016-11-19 16:26:44.411 324 15446.88 289.18 53300.25 88888.00 2016-11-19 16:26:44.911 324 15446.80 289.21 53300.28 88888.00 2016-11-19 16:26:45.411 324 15446.71 289.26 53300.25 88888.00 2016-11-19 16:26:45.911 324 15446.69 289.23 53300.30 88888.00 2016-11-19 16:26:46.411 324 15446.69 289.31 53300.35 88888.00 2016-11-19 16:26:46.911 324 15446.70 289.27 53300.42 88888.00 2016-11-19 16:26:47.411 324 15446.78 289.26 53300.32 88888.00 2016-11-19 16:26:47.911 324 15446.76 289.27 53300.29 88888.00 2016-11-19 16:26:48.411 324 15446.78 289.25 53300.25 88888.00 2016-11-19 16:26:48.911 324 15446.78 289.18 53300.31 88888.00 2016-11-19 16:26:49.411 324 15446.83 289.25 53300.36 88888.00 2016-11-19 16:26:49.911 324 15446.85 289.28 53300.46 88888.00 2016-11-19 16:26:50.411 324 15446.77 289.34 53300.39 88888.00 2016-11-19 16:26:50.911 324 15446.67 289.40 53300.41 88888.00 2016-11-19 16:26:51.411 324 15446.70 289.38 53300.33 88888.00 2016-11-19 16:26:51.911 324 15446.75 289.34 53300.41 88888.00 2016-11-19 16:26:52.411 324 15446.78 289.37 53300.38 88888.00 2016-11-19 16:26:52.911 324 15446.80 289.34 53300.40 88888.00 2016-11-19 16:26:53.411 324 15446.83 289.29 53300.32 88888.00 2016-11-19 16:26:53.911 324 15446.79 289.26 53300.40 88888.00 2016-11-19 16:26:54.411 324 15446.79 289.27 53300.37 88888.00 2016-11-19 16:26:54.911 324 15446.70 289.28 53300.40 88888.00 2016-11-19 16:26:55.411 324 15446.74 289.29 53300.33 88888.00 2016-11-19 16:26:55.911 324 15446.69 289.30 53300.31 88888.00 2016-11-19 16:26:56.411 324 15446.68 289.34 53300.31 88888.00 2016-11-19 16:26:56.911 324 15446.71 289.36 53300.36 88888.00 2016-11-19 16:26:57.411 324 15446.85 289.30 53300.37 88888.00 2016-11-19 16:26:57.911 324 15446.87 289.27 53300.38 88888.00 2016-11-19 16:26:58.411 324 15446.89 289.23 53300.38 88888.00 2016-11-19 16:26:58.911 324 15446.78 289.26 53300.40 88888.00 2016-11-19 16:26:59.411 324 15446.75 289.23 53300.33 88888.00 2016-11-19 16:26:59.911 324 15446.69 289.27 53300.38 88888.00 2016-11-19 16:27:00.411 324 15446.63 289.29 53300.39 88888.00 2016-11-19 16:27:00.911 324 15446.65 289.26 53300.47 88888.00 2016-11-19 16:27:01.411 324 15446.72 289.20 53300.47 88888.00 2016-11-19 16:27:01.911 324 15446.78 289.21 53300.47 88888.00 2016-11-19 16:27:02.411 324 15446.85 289.17 53300.38 88888.00 2016-11-19 16:27:02.911 324 15446.76 289.14 53300.39 88888.00 2016-11-19 16:27:03.411 324 15446.69 289.13 53300.43 88888.00 2016-11-19 16:27:03.911 324 15446.66 289.14 53300.50 88888.00 2016-11-19 16:27:04.411 324 15446.63 289.26 53300.46 88888.00 2016-11-19 16:27:04.911 324 15446.70 289.29 53300.45 88888.00 2016-11-19 16:27:05.411 324 15446.75 289.29 53300.44 88888.00 2016-11-19 16:27:05.911 324 15446.80 289.22 53300.53 88888.00 2016-11-19 16:27:06.411 324 15446.88 289.14 53300.53 88888.00 2016-11-19 16:27:06.911 324 15446.87 289.03 53300.53 88888.00 2016-11-19 16:27:07.411 324 15446.83 289.06 53300.52 88888.00 2016-11-19 16:27:07.911 324 15446.76 289.13 53300.47 88888.00 2016-11-19 16:27:08.411 324 15446.62 289.20 53300.47 88888.00 2016-11-19 16:27:08.911 324 15446.58 289.22 53300.43 88888.00 2016-11-19 16:27:09.411 324 15446.70 289.20 53300.50 88888.00 2016-11-19 16:27:09.911 324 15446.79 289.10 53300.51 88888.00 2016-11-19 16:27:10.411 324 15446.72 289.08 53300.59 88888.00 2016-11-19 16:27:10.911 324 15446.74 289.03 53300.48 88888.00 2016-11-19 16:27:11.411 324 15446.67 289.03 53300.51 88888.00 2016-11-19 16:27:11.911 324 15446.67 289.12 53300.43 88888.00 2016-11-19 16:27:12.411 324 15446.68 289.13 53300.43 88888.00 2016-11-19 16:27:12.911 324 15446.68 289.11 53300.43 88888.00 2016-11-19 16:27:13.411 324 15446.78 288.99 53300.51 88888.00 2016-11-19 16:27:13.911 324 15446.84 288.93 53300.44 88888.00 2016-11-19 16:27:14.411 324 15446.74 288.93 53300.48 88888.00 2016-11-19 16:27:14.911 324 15446.63 289.00 53300.47 88888.00 2016-11-19 16:27:15.411 324 15446.60 289.02 53300.51 88888.00 2016-11-19 16:27:15.911 324 15446.66 289.05 53300.52 88888.00 2016-11-19 16:27:16.411 324 15446.78 289.03 53300.57 88888.00 2016-11-19 16:27:16.911 324 15446.87 288.88 53300.60 88888.00 2016-11-19 16:27:17.411 324 15446.79 288.92 53300.61 88888.00 2016-11-19 16:27:17.911 324 15446.70 289.02 53300.57 88888.00 2016-11-19 16:27:18.411 324 15446.65 289.02 53300.55 88888.00 2016-11-19 16:27:18.911 324 15446.59 289.00 53300.48 88888.00 2016-11-19 16:27:19.411 324 15446.69 288.92 53300.53 88888.00 2016-11-19 16:27:19.911 324 15446.83 288.96 53300.56 88888.00 2016-11-19 16:27:20.411 324 15446.77 288.97 53300.56 88888.00 2016-11-19 16:27:20.911 324 15446.70 288.94 53300.58 88888.00 2016-11-19 16:27:21.411 324 15446.61 288.94 53300.56 88888.00 2016-11-19 16:27:21.911 324 15446.63 289.00 53300.56 88888.00 2016-11-19 16:27:22.411 324 15446.79 288.95 53300.55 88888.00 2016-11-19 16:27:22.911 324 15446.86 288.96 53300.60 88888.00 2016-11-19 16:27:23.411 324 15446.86 288.93 53300.59 88888.00 2016-11-19 16:27:23.911 324 15446.72 288.86 53300.64 88888.00 2016-11-19 16:27:24.411 324 15446.66 288.91 53300.56 88888.00 2016-11-19 16:27:24.911 324 15446.65 288.91 53300.59 88888.00 2016-11-19 16:27:25.411 324 15446.74 288.87 53300.53 88888.00 2016-11-19 16:27:25.911 324 15446.79 288.85 53300.52 88888.00 2016-11-19 16:27:26.411 324 15446.84 288.83 53300.50 88888.00 2016-11-19 16:27:26.911 324 15446.71 288.87 53300.50 88888.00 2016-11-19 16:27:27.411 324 15446.60 288.88 53300.45 88888.00 2016-11-19 16:27:27.911 324 15446.57 288.94 53300.57 88888.00 2016-11-19 16:27:28.411 324 15446.72 288.99 53300.58 88888.00 2016-11-19 16:27:28.911 324 15446.86 288.94 53300.50 88888.00 2016-11-19 16:27:29.411 324 15446.89 288.91 53300.52 88888.00 2016-11-19 16:27:29.911 324 15446.74 288.87 53300.57 88888.00 2016-11-19 16:27:30.411 324 15446.63 288.92 53300.65 88888.00 2016-11-19 16:27:30.911 324 15446.67 288.99 53300.59 88888.00 2016-11-19 16:27:31.411 324 15446.69 289.08 53300.59 88888.00 2016-11-19 16:27:31.911 324 15446.80 289.05 53300.61 88888.00 2016-11-19 16:27:32.411 324 15446.78 288.91 53300.58 88888.00 2016-11-19 16:27:32.911 324 15446.71 288.85 53300.53 88888.00 2016-11-19 16:27:33.411 324 15446.65 288.85 53300.61 88888.00 2016-11-19 16:27:33.911 324 15446.67 288.94 53300.57 88888.00 2016-11-19 16:27:34.411 324 15446.72 289.01 53300.56 88888.00 2016-11-19 16:27:34.911 324 15446.80 288.96 53300.58 88888.00 2016-11-19 16:27:35.411 324 15446.86 288.82 53300.58 88888.00 2016-11-19 16:27:35.911 324 15446.78 288.80 53300.55 88888.00 2016-11-19 16:27:36.411 324 15446.68 288.87 53300.50 88888.00 2016-11-19 16:27:36.911 324 15446.69 289.00 53300.45 88888.00 2016-11-19 16:27:37.411 324 15446.65 289.00 53300.50 88888.00 2016-11-19 16:27:37.911 324 15446.71 288.88 53300.58 88888.00 2016-11-19 16:27:38.411 324 15446.78 288.78 53300.55 88888.00 2016-11-19 16:27:38.911 324 15446.75 288.88 53300.56 88888.00 2016-11-19 16:27:39.411 324 15446.63 288.88 53300.52 88888.00 2016-11-19 16:27:39.911 324 15446.62 288.93 53300.62 88888.00 2016-11-19 16:27:40.411 324 15446.66 288.91 53300.66 88888.00 2016-11-19 16:27:40.911 324 15446.69 288.90 53300.66 88888.00 2016-11-19 16:27:41.411 324 15446.75 288.90 53300.59 88888.00 2016-11-19 16:27:41.911 324 15446.68 288.99 53300.61 88888.00 2016-11-19 16:27:42.411 324 15446.61 289.01 53300.56 88888.00 2016-11-19 16:27:42.911 324 15446.67 288.97 53300.61 88888.00 2016-11-19 16:27:43.411 324 15446.76 288.92 53300.60 88888.00 2016-11-19 16:27:43.911 324 15446.78 288.88 53300.60 88888.00 2016-11-19 16:27:44.411 324 15446.81 288.84 53300.52 88888.00 2016-11-19 16:27:44.911 324 15446.75 288.86 53300.53 88888.00 2016-11-19 16:27:45.411 324 15446.76 288.90 53300.48 88888.00 2016-11-19 16:27:45.911 324 15446.74 288.95 53300.56 88888.00 2016-11-19 16:27:46.411 324 15446.76 288.92 53300.55 88888.00 2016-11-19 16:27:46.911 324 15446.80 288.96 53300.57 88888.00 2016-11-19 16:27:47.411 324 15446.87 288.94 53300.53 88888.00 2016-11-19 16:27:47.911 324 15446.86 288.91 53300.49 88888.00 2016-11-19 16:27:48.411 324 15446.83 288.97 53300.55 88888.00 2016-11-19 16:27:48.911 324 15446.79 289.00 53300.55 88888.00 2016-11-19 16:27:49.411 324 15446.80 288.94 53300.63 88888.00 2016-11-19 16:27:49.911 324 15446.87 288.88 53300.65 88888.00 2016-11-19 16:27:50.411 324 15446.97 288.86 53300.72 88888.00 2016-11-19 16:27:50.911 324 15447.04 288.83 53300.70 88888.00 2016-11-19 16:27:51.411 324 15446.97 288.86 53300.68 88888.00 2016-11-19 16:27:51.911 324 15446.89 288.95 53300.68 88888.00 2016-11-19 16:27:52.411 324 15446.85 288.97 53300.71 88888.00 2016-11-19 16:27:52.911 324 15446.84 289.04 53300.77 88888.00 2016-11-19 16:27:53.411 324 15446.85 288.99 53300.80 88888.00 2016-11-19 16:27:53.911 324 15446.95 288.99 53300.81 88888.00 2016-11-19 16:27:54.411 324 15446.99 288.99 53300.78 88888.00 2016-11-19 16:27:54.911 324 15447.04 289.01 53300.70 88888.00 2016-11-19 16:27:55.411 324 15447.05 289.02 53300.64 88888.00 2016-11-19 16:27:55.911 324 15446.95 289.04 53300.62 88888.00 2016-11-19 16:27:56.411 324 15446.87 289.10 53300.67 88888.00 2016-11-19 16:27:56.911 324 15446.85 289.14 53300.63 88888.00 2016-11-19 16:27:57.411 324 15446.89 289.11 53300.68 88888.00 2016-11-19 16:27:57.911 324 15446.95 289.09 53300.66 88888.00 2016-11-19 16:27:58.411 324 15446.94 289.08 53300.68 88888.00 2016-11-19 16:27:58.911 324 15447.03 289.12 53300.77 88888.00 2016-11-19 16:27:59.411 324 15447.05 289.13 53300.77 88888.00 2016-11-19 16:27:59.911 324 15447.10 289.10 53300.83 88888.00 2016-11-19 16:28:00.411 324 15447.12 289.08 53300.90 88888.00 2016-11-19 16:28:00.911 324 15447.05 289.11 53300.81 88888.00 2016-11-19 16:28:01.411 324 15446.97 289.16 53300.85 88888.00 2016-11-19 16:28:01.911 324 15446.94 289.20 53300.80 88888.00 2016-11-19 16:28:02.411 324 15446.90 289.27 53300.82 88888.00 2016-11-19 16:28:02.911 324 15446.94 289.27 53300.78 88888.00 2016-11-19 16:28:03.411 324 15446.93 289.22 53300.78 88888.00 2016-11-19 16:28:03.911 324 15446.99 289.14 53300.77 88888.00 2016-11-19 16:28:04.411 324 15447.11 289.12 53300.76 88888.00 2016-11-19 16:28:04.911 324 15447.06 289.12 53300.79 88888.00 2016-11-19 16:28:05.411 324 15447.01 289.16 53300.69 88888.00 2016-11-19 16:28:05.911 324 15446.96 289.16 53300.73 88888.00 2016-11-19 16:28:06.411 324 15446.95 289.12 53300.76 88888.00 2016-11-19 16:28:06.911 324 15446.94 289.17 53300.76 88888.00 2016-11-19 16:28:07.411 324 15446.88 289.21 53300.81 88888.00 2016-11-19 16:28:07.911 324 15446.90 289.14 53300.79 88888.00 2016-11-19 16:28:08.411 324 15446.88 289.12 53300.80 88888.00 2016-11-19 16:28:08.911 324 15446.96 289.11 53300.76 88888.00 2016-11-19 16:28:09.411 324 15447.05 289.14 53300.73 88888.00 2016-11-19 16:28:09.911 324 15447.07 289.16 53300.81 88888.00 2016-11-19 16:28:10.411 324 15447.04 289.08 53300.82 88888.00 2016-11-19 16:28:10.911 324 15446.95 289.06 53300.80 88888.00 2016-11-19 16:28:11.411 324 15446.89 289.14 53300.83 88888.00 2016-11-19 16:28:11.911 324 15446.85 289.20 53300.88 88888.00 2016-11-19 16:28:12.411 324 15446.79 289.27 53300.82 88888.00 2016-11-19 16:28:12.911 324 15446.78 289.19 53300.78 88888.00 2016-11-19 16:28:13.411 324 15446.83 289.19 53300.83 88888.00 2016-11-19 16:28:13.911 324 15446.98 289.18 53300.80 88888.00 2016-11-19 16:28:14.411 324 15446.97 289.20 53300.85 88888.00 2016-11-19 16:28:14.911 324 15446.94 289.23 53300.86 88888.00 2016-11-19 16:28:15.411 324 15446.86 289.21 53300.86 88888.00 2016-11-19 16:28:15.911 324 15446.77 289.22 53300.91 88888.00 2016-11-19 16:28:16.411 324 15446.77 289.34 53300.91 88888.00 2016-11-19 16:28:16.911 324 15446.80 289.36 53300.97 88888.00 2016-11-19 16:28:17.411 324 15446.87 289.36 53300.90 88888.00 2016-11-19 16:28:17.911 324 15446.89 289.35 53300.89 88888.00 2016-11-19 16:28:18.411 324 15446.87 289.26 53300.90 88888.00 2016-11-19 16:28:18.911 324 15446.94 289.23 53300.88 88888.00 2016-11-19 16:28:19.411 324 15446.92 289.23 53300.87 88888.00 2016-11-19 16:28:19.911 324 15446.94 289.22 53300.86 88888.00 2016-11-19 16:28:20.411 324 15446.89 289.19 53300.91 88888.00 2016-11-19 16:28:20.911 324 15446.85 289.22 53300.93 88888.00 2016-11-19 16:28:21.411 324 15446.79 289.28 53300.92 88888.00 2016-11-19 16:28:21.911 324 15446.77 289.30 53300.99 88888.00 2016-11-19 16:28:22.411 324 15446.77 289.28 53300.95 88888.00 2016-11-19 16:28:22.911 324 15446.76 289.25 53300.98 88888.00 2016-11-19 16:28:23.411 324 15446.81 289.25 53300.99 88888.00 2016-11-19 16:28:23.911 324 15446.90 289.23 53300.99 88888.00 2016-11-19 16:28:24.411 324 15446.93 289.19 53301.00 88888.00 2016-11-19 16:28:24.911 324 15446.90 289.11 53300.98 88888.00 2016-11-19 16:28:25.411 324 15446.83 289.12 53300.98 88888.00 2016-11-19 16:28:25.911 324 15446.77 289.16 53300.95 88888.00 2016-11-19 16:28:26.411 324 15446.74 289.22 53300.95 88888.00 2016-11-19 16:28:26.911 324 15446.70 289.23 53300.93 88888.00 2016-11-19 16:28:27.411 324 15446.80 289.23 53300.87 88888.00 2016-11-19 16:28:27.911 324 15446.84 289.14 53300.89 88888.00 2016-11-19 16:28:28.411 324 15446.86 289.08 53300.98 88888.00 2016-11-19 16:28:28.911 324 15446.83 289.06 53300.89 88888.00 2016-11-19 16:28:29.411 324 15446.81 289.13 53300.89 88888.00 2016-11-19 16:28:29.911 324 15446.78 289.20 53300.88 88888.00 2016-11-19 16:28:30.411 324 15446.78 289.22 53300.91 88888.00 2016-11-19 16:28:30.911 324 15446.79 289.25 53300.86 88888.00 2016-11-19 16:28:31.411 324 15446.81 289.22 53300.89 88888.00 2016-11-19 16:28:31.911 324 15446.86 289.19 53300.93 88888.00 2016-11-19 16:28:32.411 324 15446.85 289.13 53300.93 88888.00 2016-11-19 16:28:32.911 324 15446.90 289.04 53300.88 88888.00 2016-11-19 16:28:33.411 324 15446.88 289.06 53300.90 88888.00 2016-11-19 16:28:33.911 324 15446.80 289.05 53300.87 88888.00 2016-11-19 16:28:34.411 324 15446.77 289.10 53300.90 88888.00 2016-11-19 16:28:34.911 324 15446.76 289.19 53300.87 88888.00 2016-11-19 16:28:35.411 324 15446.80 289.20 53300.89 88888.00 2016-11-19 16:28:35.911 324 15446.90 289.19 53300.89 88888.00 2016-11-19 16:28:36.411 324 15446.96 289.16 53300.93 88888.00 2016-11-19 16:28:36.911 324 15446.95 289.12 53300.96 88888.00 2016-11-19 16:28:37.411 324 15446.93 289.04 53300.90 88888.00 2016-11-19 16:28:37.911 324 15446.84 289.06 53300.93 88888.00 2016-11-19 16:28:38.411 324 15446.78 289.08 53300.91 88888.00 2016-11-19 16:28:38.911 324 15446.80 289.09 53300.87 88888.00 2016-11-19 16:28:39.411 324 15446.81 289.11 53300.87 88888.00 2016-11-19 16:28:39.911 324 15446.81 289.14 53300.83 88888.00 2016-11-19 16:28:40.411 324 15446.85 289.09 53300.86 88888.00 2016-11-19 16:28:40.911 324 15446.93 289.03 53300.85 88888.00 2016-11-19 16:28:41.411 324 15446.81 288.99 53300.90 88888.00 2016-11-19 16:28:41.911 324 15446.74 289.00 53300.84 88888.00 2016-11-19 16:28:42.411 324 15446.71 289.02 53300.84 88888.00 2016-11-19 16:28:42.911 324 15446.68 289.05 53300.82 88888.00 2016-11-19 16:28:43.411 324 15446.70 289.04 53300.87 88888.00 2016-11-19 16:28:43.911 324 15446.78 289.02 53300.89 88888.00 2016-11-19 16:28:44.411 324 15446.83 288.97 53300.95 88888.00 2016-11-19 16:28:44.911 324 15446.77 288.95 53300.98 88888.00 2016-11-19 16:28:45.411 324 15446.61 289.02 53300.96 88888.00 2016-11-19 16:28:45.911 324 15446.62 289.08 53300.98 88888.00 2016-11-19 16:28:46.411 324 15446.66 289.13 53300.95 88888.00 2016-11-19 16:28:46.911 324 15446.70 289.13 53300.90 88888.00 2016-11-19 16:28:47.411 324 15446.74 289.09 53301.03 88888.00 2016-11-19 16:28:47.911 324 15446.79 289.06 53300.99 88888.00 2016-11-19 16:28:48.411 324 15446.75 289.05 53301.01 88888.00 2016-11-19 16:28:48.911 324 15446.66 289.05 53300.97 88888.00 2016-11-19 16:28:49.411 324 15446.63 289.01 53300.98 88888.00 2016-11-19 16:28:49.911 324 15446.61 289.06 53300.99 88888.00 2016-11-19 16:28:50.411 324 15446.71 289.06 53300.96 88888.00 2016-11-19 16:28:50.911 324 15446.76 289.03 53300.95 88888.00 2016-11-19 16:28:51.411 324 15446.69 289.09 53300.95 88888.00 2016-11-19 16:28:51.911 324 15446.65 289.16 53300.95 88888.00 2016-11-19 16:28:52.411 324 15446.54 289.14 53300.96 88888.00 2016-11-19 16:28:52.911 324 15446.49 289.18 53300.99 88888.00 2016-11-19 16:28:53.411 324 15446.57 289.13 53300.97 88888.00 2016-11-19 16:28:53.911 324 15446.69 289.09 53300.95 88888.00 2016-11-19 16:28:54.411 324 15446.68 289.05 53300.93 88888.00 2016-11-19 16:28:54.911 324 15446.66 289.10 53300.93 88888.00 2016-11-19 16:28:55.411 324 15446.59 289.14 53301.04 88888.00 2016-11-19 16:28:55.911 324 15446.51 289.11 53301.05 88888.00 2016-11-19 16:28:56.411 324 15446.52 289.11 53301.00 88888.00 2016-11-19 16:28:56.911 324 15446.59 289.04 53301.01 88888.00 2016-11-19 16:28:57.411 324 15446.66 289.05 53300.97 88888.00 2016-11-19 16:28:57.911 324 15446.58 289.11 53300.95 88888.00 2016-11-19 16:28:58.411 324 15446.49 289.09 53300.85 88888.00 2016-11-19 16:28:58.911 324 15446.43 289.08 53300.83 88888.00 2016-11-19 16:28:59.411 324 15446.47 289.13 53300.80 88888.00 2016-11-19 16:28:59.911 324 15446.56 289.08 53300.87 88888.00 2016-11-19 16:29:00.411 324 15446.59 289.04 53300.93 88888.00 2016-11-19 16:29:00.911 324 15446.54 289.03 53300.87 88888.00 2016-11-19 16:29:01.411 324 15446.45 289.10 53300.90 88888.00 2016-11-19 16:29:01.911 324 15446.45 289.21 53300.96 88888.00 2016-11-19 16:29:02.411 324 15446.44 289.21 53301.05 88888.00 2016-11-19 16:29:02.911 324 15446.54 289.11 53301.01 88888.00 2016-11-19 16:29:03.411 324 15446.62 289.00 53301.03 88888.00 2016-11-19 16:29:03.911 324 15446.65 289.00 53301.00 88888.00 2016-11-19 16:29:04.411 324 15446.57 289.11 53300.89 88888.00 2016-11-19 16:29:04.911 324 15446.53 289.19 53300.87 88888.00 2016-11-19 16:29:05.411 324 15446.51 289.21 53300.91 88888.00 2016-11-19 16:29:05.911 324 15446.54 289.11 53300.90 88888.00 2016-11-19 16:29:06.411 324 15446.67 289.04 53300.87 88888.00 2016-11-19 16:29:06.911 324 15446.65 289.03 53300.88 88888.00 2016-11-19 16:29:07.411 324 15446.59 289.12 53300.86 88888.00 2016-11-19 16:29:07.911 324 15446.50 289.19 53300.89 88888.00 2016-11-19 16:29:08.411 324 15446.48 289.21 53300.89 88888.00 2016-11-19 16:29:08.911 324 15446.52 289.14 53300.90 88888.00 2016-11-19 16:29:09.411 324 15446.66 289.14 53300.96 88888.00 2016-11-19 16:29:09.911 324 15446.69 289.14 53300.96 88888.00 2016-11-19 16:29:10.411 324 15446.66 289.10 53301.00 88888.00 2016-11-19 16:29:10.911 324 15446.56 289.12 53300.96 88888.00 2016-11-19 16:29:11.411 324 15446.45 289.19 53301.01 88888.00 2016-11-19 16:29:11.911 324 15446.50 289.18 53301.00 88888.00 2016-11-19 16:29:12.411 324 15446.60 289.12 53300.97 88888.00 2016-11-19 16:29:12.911 324 15446.68 289.14 53300.99 88888.00 2016-11-19 16:29:13.411 324 15446.69 289.11 53301.02 88888.00 2016-11-19 16:29:13.911 324 15446.66 289.18 53301.09 88888.00 2016-11-19 16:29:14.411 324 15446.60 289.23 53301.00 88888.00 2016-11-19 16:29:14.911 324 15446.52 289.22 53301.00 88888.00 2016-11-19 16:29:15.411 324 15446.54 289.22 53300.98 88888.00 2016-11-19 16:29:15.911 324 15446.60 289.21 53301.00 88888.00 2016-11-19 16:29:16.411 324 15446.67 289.20 53300.98 88888.00 2016-11-19 16:29:16.911 324 15446.68 289.14 53300.95 88888.00 2016-11-19 16:29:17.411 324 15446.62 289.08 53300.91 88888.00 2016-11-19 16:29:17.911 324 15446.54 289.08 53300.95 88888.00 2016-11-19 16:29:18.411 324 15446.50 289.05 53300.95 88888.00 2016-11-19 16:29:18.911 324 15446.56 289.08 53300.92 88888.00 2016-11-19 16:29:19.411 324 15446.65 289.09 53300.98 88888.00 2016-11-19 16:29:19.911 324 15446.75 289.10 53300.97 88888.00 2016-11-19 16:29:20.411 324 15446.71 289.17 53301.02 88888.00 2016-11-19 16:29:20.911 324 15446.58 289.16 53301.06 88888.00 2016-11-19 16:29:21.411 324 15446.59 289.18 53300.90 88888.00 2016-11-19 16:29:21.911 324 15446.60 289.14 53300.90 88888.00 2016-11-19 16:29:22.411 324 15446.65 289.16 53300.82 88888.00 2016-11-19 16:29:22.911 324 15446.69 289.12 53300.85 88888.00 2016-11-19 16:29:23.411 324 15446.72 289.08 53300.96 88888.00 2016-11-19 16:29:23.911 324 15446.63 289.03 53300.99 88888.00 2016-11-19 16:29:24.411 324 15446.52 289.09 53300.95 88888.00 2016-11-19 16:29:24.911 324 15446.50 289.18 53300.96 88888.00 2016-11-19 16:29:25.411 324 15446.57 289.10 53301.03 88888.00 2016-11-19 16:29:25.911 324 15446.71 289.04 53300.97 88888.00 2016-11-19 16:29:26.411 324 15446.74 289.01 53300.98 88888.00 2016-11-19 16:29:26.911 324 15446.66 289.00 53300.95 88888.00 2016-11-19 16:29:27.411 324 15446.57 289.04 53300.92 88888.00 2016-11-19 16:29:27.911 324 15446.58 289.06 53300.96 88888.00 2016-11-19 16:29:28.411 324 15446.61 289.09 53300.93 88888.00 2016-11-19 16:29:28.911 324 15446.62 289.10 53300.91 88888.00 2016-11-19 16:29:29.411 324 15446.76 289.03 53300.87 88888.00 2016-11-19 16:29:29.911 324 15446.71 288.95 53300.97 88888.00 2016-11-19 16:29:30.411 324 15446.67 288.99 53300.89 88888.00 2016-11-19 16:29:30.911 324 15446.65 289.08 53300.90 88888.00 2016-11-19 16:29:31.411 324 15446.59 289.16 53300.92 88888.00 2016-11-19 16:29:31.911 324 15446.71 289.09 53300.86 88888.00 2016-11-19 16:29:32.411 324 15446.76 289.01 53300.87 88888.00 2016-11-19 16:29:32.911 324 15446.78 289.02 53300.83 88888.00 2016-11-19 16:29:33.411 324 15446.75 288.94 53300.84 88888.00 2016-11-19 16:29:33.911 324 15446.68 289.00 53300.79 88888.00 2016-11-19 16:29:34.411 324 15446.62 289.02 53300.79 88888.00 2016-11-19 16:29:34.911 324 15446.66 288.99 53300.83 88888.00 2016-11-19 16:29:35.411 324 15446.76 288.96 53300.81 88888.00 2016-11-19 16:29:35.911 324 15446.83 288.88 53300.82 88888.00 2016-11-19 16:29:36.411 324 15446.76 288.83 53300.82 88888.00 2016-11-19 16:29:36.911 324 15446.63 288.88 53300.87 88888.00 2016-11-19 16:29:37.411 324 15446.63 288.97 53300.90 88888.00 2016-11-19 16:29:37.911 324 15446.69 289.06 53300.90 88888.00 2016-11-19 16:29:38.411 324 15446.71 289.06 53300.83 88888.00 2016-11-19 16:29:38.911 324 15446.74 288.96 53300.72 88888.00 2016-11-19 16:29:39.411 324 15446.75 288.91 53300.70 88888.00 2016-11-19 16:29:39.911 324 15446.68 288.92 53300.75 88888.00 2016-11-19 16:29:40.411 324 15446.61 288.97 53300.76 88888.00 2016-11-19 16:29:40.911 324 15446.67 289.03 53300.79 88888.00 2016-11-19 16:29:41.411 324 15446.72 288.95 53300.82 88888.00 2016-11-19 16:29:41.911 324 15446.83 288.95 53300.84 88888.00 2016-11-19 16:29:42.411 324 15446.87 288.95 53300.90 88888.00 2016-11-19 16:29:42.911 324 15446.78 288.92 53300.87 88888.00 2016-11-19 16:29:43.411 324 15446.74 288.97 53300.78 88888.00 2016-11-19 16:29:43.911 324 15446.70 289.01 53300.71 88888.00 2016-11-19 16:29:44.411 324 15446.72 289.00 53300.71 88888.00 2016-11-19 16:29:44.911 324 15446.78 288.95 53300.79 88888.00 2016-11-19 16:29:45.411 324 15446.85 288.95 53300.70 88888.00 2016-11-19 16:29:45.911 324 15446.83 288.92 53300.80 88888.00 2016-11-19 16:29:46.411 324 15446.76 288.95 53300.79 88888.00 2016-11-19 16:29:46.911 324 15446.70 289.01 53300.88 88888.00 2016-11-19 16:29:47.411 324 15446.67 288.95 53300.85 88888.00 2016-11-19 16:29:47.911 324 15446.71 288.95 53300.82 88888.00 2016-11-19 16:29:48.411 324 15446.86 288.96 53300.82 88888.00 2016-11-19 16:29:48.911 324 15446.92 288.90 53300.82 88888.00 2016-11-19 16:29:49.411 324 15446.86 288.87 53300.86 88888.00 2016-11-19 16:29:49.911 324 15446.76 288.92 53300.80 88888.00 2016-11-19 16:29:50.411 324 15446.77 288.94 53300.85 88888.00 2016-11-19 16:29:50.911 324 15446.79 288.96 53300.82 88888.00 2016-11-19 16:29:51.411 324 15446.84 288.93 53300.73 88888.00 2016-11-19 16:29:51.911 324 15446.88 288.86 53300.76 88888.00 2016-11-19 16:29:52.411 324 15446.86 288.84 53300.73 88888.00 2016-11-19 16:29:52.911 324 15446.80 288.90 53300.79 88888.00 2016-11-19 16:29:53.411 324 15446.69 288.93 53300.78 88888.00 2016-11-19 16:29:53.911 324 15446.67 288.93 53300.84 88888.00 2016-11-19 16:29:54.411 324 15446.70 288.85 53300.81 88888.00 2016-11-19 16:29:54.911 324 15446.75 288.76 53300.79 88888.00 2016-11-19 16:29:55.411 324 15446.76 288.74 53300.73 88888.00 2016-11-19 16:29:55.911 324 15446.69 288.82 53300.79 88888.00 2016-11-19 16:29:56.411 324 15446.65 288.84 53300.80 88888.00 2016-11-19 16:29:56.911 324 15446.67 288.75 53300.76 88888.00 2016-11-19 16:29:57.411 324 15446.72 288.68 53300.79 88888.00 2016-11-19 16:29:57.911 324 15446.77 288.68 53300.75 88888.00 2016-11-19 16:29:58.411 324 15446.71 288.76 53300.79 88888.00 2016-11-19 16:29:58.911 324 15446.67 288.84 53300.76 88888.00 2016-11-19 16:29:59.411 324 15446.65 288.86 53300.76 88888.00 2016-11-19 16:29:59.911 324 15446.76 288.82 53300.75 88888.00 2016-11-19 16:30:00.411 324 15446.81 288.66 53300.71 88888.00 2016-11-19 16:30:00.911 324 15446.89 288.61 53300.72 88888.00 2016-11-19 16:30:01.411 324 15446.92 288.70 53300.69 88888.00 2016-11-19 16:30:01.911 324 15446.79 288.67 53300.70 88888.00 2016-11-19 16:30:02.411 324 15446.75 288.64 53300.62 88888.00 2016-11-19 16:30:02.911 324 15446.78 288.59 53300.63 88888.00 2016-11-19 16:30:03.411 324 15446.78 288.60 53300.55 88888.00 2016-11-19 16:30:03.911 324 15446.77 288.64 53300.56 88888.00 2016-11-19 16:30:04.411 324 15446.71 288.64 53300.56 88888.00 2016-11-19 16:30:04.911 324 15446.75 288.59 53300.58 88888.00 2016-11-19 16:30:05.411 324 15446.83 288.54 53300.63 88888.00 2016-11-19 16:30:05.911 324 15446.83 288.53 53300.61 88888.00 2016-11-19 16:30:06.411 324 15446.80 288.58 53300.64 88888.00 2016-11-19 16:30:06.911 324 15446.85 288.64 53300.63 88888.00 2016-11-19 16:30:07.411 324 15446.87 288.54 53300.61 88888.00 2016-11-19 16:30:07.911 324 15446.96 288.49 53300.55 88888.00 2016-11-19 16:30:08.411 324 15446.97 288.51 53300.55 88888.00 2016-11-19 16:30:08.911 324 15446.92 288.58 53300.50 88888.00 2016-11-19 16:30:09.411 324 15446.88 288.64 53300.48 88888.00 2016-11-19 16:30:09.911 324 15446.93 288.68 53300.51 88888.00 2016-11-19 16:30:10.412 324 15446.96 288.65 53300.50 88888.00 2016-11-19 16:30:10.912 324 15447.04 288.60 53300.52 88888.00 2016-11-19 16:30:11.412 324 15447.01 288.51 53300.53 88888.00 2016-11-19 16:30:11.912 324 15446.95 288.58 53300.56 88888.00 2016-11-19 16:30:12.412 324 15446.94 288.65 53300.59 88888.00 2016-11-19 16:30:12.912 324 15447.03 288.62 53300.58 88888.00 2016-11-19 16:30:13.412 324 15447.14 288.65 53300.48 88888.00 2016-11-19 16:30:13.912 324 15447.10 288.62 53300.45 88888.00 2016-11-19 16:30:14.412 324 15446.97 288.59 53300.47 88888.00 2016-11-19 16:30:14.912 324 15446.85 288.62 53300.44 88888.00 2016-11-19 16:30:15.412 324 15446.89 288.60 53300.39 88888.00 2016-11-19 16:30:15.912 324 15446.95 288.59 53300.37 88888.00 2016-11-19 16:30:16.412 324 15447.03 288.64 53300.37 88888.00 2016-11-19 16:30:16.912 324 15447.06 288.64 53300.33 88888.00 2016-11-19 16:30:17.412 324 15446.99 288.56 53300.35 88888.00 2016-11-19 16:30:17.912 324 15446.99 288.53 53300.29 88888.00 2016-11-19 16:30:18.412 324 15446.95 288.56 53300.31 88888.00 2016-11-19 16:30:18.912 324 15446.97 288.57 53300.22 88888.00 2016-11-19 16:30:19.412 324 15447.05 288.54 53300.12 88888.00 2016-11-19 16:30:19.912 324 15447.05 288.53 53300.02 88888.00 2016-11-19 16:30:20.412 324 15446.94 288.54 53300.01 88888.00 2016-11-19 16:30:20.912 324 15446.85 288.58 53299.96 88888.00 2016-11-19 16:30:21.412 324 15446.85 288.57 53299.92 88888.00 2016-11-19 16:30:21.912 324 15446.95 288.54 53299.86 88888.00 2016-11-19 16:30:22.412 324 15447.02 288.49 53299.71 88888.00 2016-11-19 16:30:22.912 324 15446.89 288.57 53299.62 88888.00 2016-11-19 16:30:23.412 324 15446.78 288.73 53299.45 88888.00 2016-11-19 16:30:23.912 324 15446.69 288.80 53299.27 88888.00 2016-11-19 16:30:24.412 324 15446.74 288.84 53298.96 88888.00 2016-11-19 16:30:24.912 324 15446.84 288.85 53298.55 88888.00 2016-11-19 16:30:25.412 324 15446.85 289.00 53298.09 88888.00 2016-11-19 16:30:25.912 324 15446.69 289.25 53297.56 88888.00 2016-11-19 16:30:26.412 324 15446.53 289.55 53296.95 88888.00 2016-11-19 16:30:26.912 324 15446.48 289.94 53296.22 88888.00 2016-11-19 16:30:27.412 324 15446.59 290.37 53295.39 88888.00 2016-11-19 16:30:27.912 324 15446.77 290.78 53294.63 88888.00 2016-11-19 16:30:28.412 324 15447.10 291.08 53293.75 88888.00 2016-11-19 16:30:28.912 324 15447.50 291.38 53293.16 88888.00 2016-11-19 16:30:29.412 324 15447.89 291.60 53292.86 88888.00 2016-11-19 16:30:29.912 324 15448.37 291.55 53292.87 88888.00 2016-11-19 16:30:30.412 324 15448.60 291.30 53293.26 88888.00 2016-11-19 16:30:30.912 324 15448.67 290.87 53293.93 88888.00 2016-11-19 16:30:31.412 324 15448.79 290.42 53294.58 88888.00 2016-11-19 16:30:31.912 324 15448.77 290.03 53295.32 88888.00 2016-11-19 16:30:32.412 324 15448.66 289.66 53296.05 88888.00 2016-11-19 16:30:32.912 324 15448.53 289.32 53296.74 88888.00 2016-11-19 16:30:33.412 324 15448.43 289.05 53297.21 88888.00 2016-11-19 16:30:33.912 324 15448.31 288.82 53297.71 88888.00 2016-11-19 16:30:34.412 324 15448.21 288.69 53298.16 88888.00 2016-11-19 16:30:34.912 324 15448.16 288.64 53298.30 88888.00 2016-11-19 16:30:35.412 324 15448.02 288.54 53298.55 88888.00 2016-11-19 16:30:35.912 324 15447.93 288.43 53298.72 88888.00 2016-11-19 16:30:36.412 324 15447.88 288.41 53298.78 88888.00 2016-11-19 16:30:36.912 324 15447.82 288.40 53298.82 88888.00 2016-11-19 16:30:37.412 324 15447.85 288.41 53298.87 88888.00 2016-11-19 16:30:37.912 324 15447.91 288.36 53299.00 88888.00 2016-11-19 16:30:38.412 324 15447.95 288.27 53298.99 88888.00 2016-11-19 16:30:38.912 324 15448.00 288.15 53299.05 88888.00 2016-11-19 16:30:39.412 324 15448.10 288.04 53299.01 88888.00 2016-11-19 16:30:39.912 324 15448.11 287.95 53299.00 88888.00 2016-11-19 16:30:40.412 324 15448.13 287.93 53298.87 88888.00 2016-11-19 16:30:40.912 324 15448.00 288.01 53298.92 88888.00 2016-11-19 16:30:41.412 324 15447.85 288.00 53298.89 88888.00 2016-11-19 16:30:41.912 324 15447.67 287.95 53298.92 88888.00 2016-11-19 16:30:42.412 324 15447.65 287.83 53298.97 88888.00 2016-11-19 16:30:42.912 324 15447.71 287.78 53298.95 88888.00 2016-11-19 16:30:43.412 324 15447.67 287.79 53299.01 88888.00 2016-11-19 16:30:43.912 324 15447.50 287.82 53299.07 88888.00 2016-11-19 16:30:44.412 324 15447.25 287.90 53299.22 88888.00 2016-11-19 16:30:44.912 324 15447.23 288.00 53299.32 88888.00 2016-11-19 16:30:45.412 324 15447.29 288.13 53299.45 88888.00 2016-11-19 16:30:45.912 324 15447.33 288.17 53299.61 88888.00 2016-11-19 16:30:46.412 324 15447.30 288.22 53299.69 88888.00 2016-11-19 16:30:46.912 324 15447.21 288.28 53299.81 88888.00 2016-11-19 16:30:47.412 324 15447.23 288.34 53299.87 88888.00 2016-11-19 16:30:47.912 324 15447.29 288.40 53299.97 88888.00 2016-11-19 16:30:48.412 324 15447.35 288.41 53300.03 88888.00 2016-11-19 16:30:48.912 324 15447.33 288.34 53300.09 88888.00 2016-11-19 16:30:49.412 324 15447.25 288.32 53300.15 88888.00 2016-11-19 16:30:49.912 324 15447.23 288.33 53300.26 88888.00 2016-11-19 16:30:50.412 324 15447.24 288.44 53300.37 88888.00 2016-11-19 16:30:50.912 324 15447.33 288.49 53300.27 88888.00 2016-11-19 16:30:51.412 324 15447.37 288.45 53300.30 88888.00 2016-11-19 16:30:51.912 324 15447.41 288.43 53300.28 88888.00 2016-11-19 16:30:52.412 324 15447.41 288.47 53300.30 88888.00 2016-11-19 16:30:52.912 324 15447.42 288.50 53300.35 88888.00 2016-11-19 16:30:53.412 324 15447.37 288.45 53300.40 88888.00 2016-11-19 16:30:53.912 324 15447.38 288.48 53300.44 88888.00 2016-11-19 16:30:54.412 324 15447.47 288.45 53300.44 88888.00 2016-11-19 16:30:54.912 324 15447.51 288.39 53300.40 88888.00 2016-11-19 16:30:55.412 324 15447.59 288.30 53300.36 88888.00 2016-11-19 16:30:55.912 324 15447.61 288.26 53300.36 88888.00 2016-11-19 16:30:56.412 324 15447.55 288.35 53300.32 88888.00 2016-11-19 16:30:56.912 324 15447.52 288.40 53300.29 88888.00 2016-11-19 16:30:57.412 324 15447.51 288.41 53300.36 88888.00 2016-11-19 16:30:57.912 324 15447.58 288.45 53300.37 88888.00 2016-11-19 16:30:58.412 324 15447.60 288.40 53300.37 88888.00 2016-11-19 16:30:58.912 324 15447.59 288.32 53300.44 88888.00 2016-11-19 16:30:59.412 324 15447.65 288.32 53300.39 88888.00 2016-11-19 16:30:59.912 324 15447.64 288.31 53300.33 88888.00 2016-11-19 16:31:00.412 324 15447.57 288.27 53300.33 88888.00 2016-11-19 16:31:00.912 324 15447.55 288.28 53300.31 88888.00 2016-11-19 16:31:01.412 324 15447.59 288.30 53300.28 88888.00 2016-11-19 16:31:01.912 324 15447.56 288.36 53300.26 88888.00 2016-11-19 16:31:02.412 324 15447.61 288.34 53300.24 88888.00 2016-11-19 16:31:02.912 324 15447.67 288.28 53300.23 88888.00 2016-11-19 16:31:03.412 324 15447.76 288.34 53300.22 88888.00 2016-11-19 16:31:03.912 324 15447.74 288.35 53300.24 88888.00 2016-11-19 16:31:04.412 324 15447.64 288.35 53300.23 88888.00 2016-11-19 16:31:04.912 324 15447.56 288.37 53300.18 88888.00 2016-11-19 16:31:05.412 324 15447.52 288.40 53300.20 88888.00 2016-11-19 16:31:05.912 324 15447.55 288.36 53300.17 88888.00 2016-11-19 16:31:06.412 324 15447.62 288.32 53300.10 88888.00 2016-11-19 16:31:06.912 324 15447.67 288.31 53300.07 88888.00 2016-11-19 16:31:07.412 324 15447.73 288.26 53300.02 88888.00 2016-11-19 16:31:07.912 324 15447.79 288.23 53300.08 88888.00 2016-11-19 16:31:08.412 324 15447.82 288.25 53300.05 88888.00 2016-11-19 16:31:08.912 324 15447.77 288.30 53300.08 88888.00 2016-11-19 16:31:09.412 324 15447.73 288.30 53300.08 88888.00 2016-11-19 16:31:09.912 324 15447.74 288.28 53300.04 88888.00 2016-11-19 16:31:10.412 324 15447.75 288.31 53300.07 88888.00 2016-11-19 16:31:10.912 324 15447.78 288.32 53300.05 88888.00 2016-11-19 16:31:11.412 324 15447.80 288.32 53300.05 88888.00 2016-11-19 16:31:11.912 324 15447.91 288.26 53300.08 88888.00 2016-11-19 16:31:12.412 324 15447.93 288.17 53300.07 88888.00 2016-11-19 16:31:12.912 324 15447.94 288.14 53300.08 88888.00 2016-11-19 16:31:13.412 324 15447.92 288.14 53300.06 88888.00 2016-11-19 16:31:13.912 324 15447.86 288.18 53300.09 88888.00 2016-11-19 16:31:14.412 324 15447.84 288.19 53300.05 88888.00 2016-11-19 16:31:14.912 324 15447.88 288.23 53300.01 88888.00 2016-11-19 16:31:15.412 324 15447.87 288.18 53300.08 88888.00 2016-11-19 16:31:15.912 324 15447.93 288.14 53300.09 88888.00 2016-11-19 16:31:16.412 324 15447.98 288.14 53300.05 88888.00 2016-11-19 16:31:16.912 324 15448.01 288.17 53300.09 88888.00 2016-11-19 16:31:17.412 324 15447.98 288.04 53300.10 88888.00 2016-11-19 16:31:17.912 324 15448.02 288.05 53300.12 88888.00 2016-11-19 16:31:18.412 324 15448.01 288.09 53300.10 88888.00 2016-11-19 16:31:18.912 324 15447.96 288.05 53300.09 88888.00 2016-11-19 16:31:19.412 324 15447.97 288.09 53300.11 88888.00 2016-11-19 16:31:19.912 324 15448.02 288.11 53300.09 88888.00 2016-11-19 16:31:20.412 324 15447.98 288.10 53300.08 88888.00 2016-11-19 16:31:20.912 324 15447.95 288.06 53300.02 88888.00 2016-11-19 16:31:21.412 324 15448.05 288.00 53300.06 88888.00 2016-11-19 16:31:21.912 324 15448.07 287.95 53300.10 88888.00 2016-11-19 16:31:22.412 324 15448.18 287.93 53300.19 88888.00 2016-11-19 16:31:22.912 324 15448.12 287.98 53300.16 88888.00 2016-11-19 16:31:23.412 324 15448.00 288.00 53300.11 88888.00 2016-11-19 16:31:23.912 324 15447.93 288.08 53300.07 88888.00 2016-11-19 16:31:24.412 324 15447.94 288.09 53300.10 88888.00 2016-11-19 16:31:24.912 324 15447.97 288.09 53300.17 88888.00 2016-11-19 16:31:25.412 324 15448.02 288.10 53300.18 88888.00 2016-11-19 16:31:25.912 324 15448.07 288.05 53300.16 88888.00 2016-11-19 16:31:26.412 324 15448.10 288.01 53300.16 88888.00 2016-11-19 16:31:26.912 324 15448.11 287.98 53300.18 88888.00 2016-11-19 16:31:27.412 324 15448.11 287.95 53300.18 88888.00 2016-11-19 16:31:27.912 324 15448.07 288.01 53300.21 88888.00 2016-11-19 16:31:28.412 324 15448.01 288.08 53300.22 88888.00 2016-11-19 16:31:28.912 324 15447.95 288.16 53300.26 88888.00 2016-11-19 16:31:29.412 324 15447.95 288.10 53300.25 88888.00 2016-11-19 16:31:29.912 324 15447.97 288.09 53300.25 88888.00 2016-11-19 16:31:30.412 324 15448.03 288.09 53300.24 88888.00 2016-11-19 16:31:30.912 324 15448.14 287.99 53300.28 88888.00 2016-11-19 16:31:31.412 324 15448.28 287.98 53300.23 88888.00 2016-11-19 16:31:31.912 324 15448.37 288.06 53300.20 88888.00 2016-11-19 16:31:32.412 324 15448.34 288.05 53300.22 88888.00 2016-11-19 16:31:32.912 324 15448.26 288.04 53300.21 88888.00 2016-11-19 16:31:33.412 324 15448.26 288.06 53300.29 88888.00 2016-11-19 16:31:33.912 324 15448.22 288.05 53300.35 88888.00 2016-11-19 16:31:34.412 324 15448.22 288.05 53300.29 88888.00 2016-11-19 16:31:34.912 324 15448.22 288.06 53300.26 88888.00 2016-11-19 16:31:35.412 324 15448.26 288.10 53300.25 88888.00 2016-11-19 16:31:35.912 324 15448.26 288.07 53300.24 88888.00 2016-11-19 16:31:36.412 324 15448.29 288.06 53300.21 88888.00 2016-11-19 16:31:36.912 324 15448.31 288.04 53300.20 88888.00 2016-11-19 16:31:37.412 324 15448.39 288.02 53300.13 88888.00 2016-11-19 16:31:37.912 324 15448.47 288.04 53300.19 88888.00 2016-11-19 16:31:38.412 324 15448.44 288.08 53300.26 88888.00 2016-11-19 16:31:38.912 324 15448.41 288.08 53300.29 88888.00 2016-11-19 16:31:39.412 324 15448.40 288.00 53300.25 88888.00 2016-11-19 16:31:39.912 324 15448.42 288.00 53300.27 88888.00 2016-11-19 16:31:40.412 324 15448.35 288.01 53300.32 88888.00 2016-11-19 16:31:40.912 324 15448.38 288.02 53300.22 88888.00 2016-11-19 16:31:41.412 324 15448.34 288.04 53300.15 88888.00 2016-11-19 16:31:41.912 324 15448.31 288.05 53300.24 88888.00 2016-11-19 16:31:42.412 324 15448.29 288.00 53300.26 88888.00 2016-11-19 16:31:42.912 324 15448.26 288.09 53300.27 88888.00 2016-11-19 16:31:43.412 324 15448.28 288.11 53300.28 88888.00 2016-11-19 16:31:43.912 324 15448.32 288.10 53300.28 88888.00 2016-11-19 16:31:44.412 324 15448.33 288.04 53300.29 88888.00 2016-11-19 16:31:44.912 324 15448.39 288.01 53300.29 88888.00 2016-11-19 16:31:45.412 324 15448.37 288.04 53300.29 88888.00 2016-11-19 16:31:45.912 324 15448.34 287.99 53300.31 88888.00 2016-11-19 16:31:46.412 324 15448.40 287.95 53300.35 88888.00 2016-11-19 16:31:46.912 324 15448.49 287.96 53300.30 88888.00 2016-11-19 16:31:47.412 324 15448.55 287.97 53300.27 88888.00 2016-11-19 16:31:47.912 324 15448.58 287.89 53300.23 88888.00 2016-11-19 16:31:48.412 324 15448.56 287.88 53300.19 88888.00 2016-11-19 16:31:48.912 324 15448.47 287.91 53300.15 88888.00 2016-11-19 16:31:49.412 324 15448.40 287.98 53300.22 88888.00 2016-11-19 16:31:49.912 324 15448.42 287.97 53300.19 88888.00 2016-11-19 16:31:50.412 324 15448.42 287.92 53300.17 88888.00 2016-11-19 16:31:50.912 324 15448.39 287.96 53300.17 88888.00 2016-11-19 16:31:51.412 324 15448.40 287.97 53300.20 88888.00 2016-11-19 16:31:51.912 324 15448.40 288.01 53300.20 88888.00 2016-11-19 16:31:52.412 324 15448.42 287.99 53300.29 88888.00 2016-11-19 16:31:52.912 324 15448.44 287.95 53300.28 88888.00 2016-11-19 16:31:53.412 324 15448.51 287.95 53300.27 88888.00 2016-11-19 16:31:53.912 324 15448.51 287.91 53300.29 88888.00 2016-11-19 16:31:54.412 324 15448.55 287.91 53300.24 88888.00 2016-11-19 16:31:54.912 324 15448.57 287.91 53300.21 88888.00 2016-11-19 16:31:55.412 324 15448.51 287.92 53300.24 88888.00 2016-11-19 16:31:55.912 324 15448.52 287.91 53300.27 88888.00 2016-11-19 16:31:56.412 324 15448.59 287.87 53300.31 88888.00 2016-11-19 16:31:56.912 324 15448.60 287.81 53300.31 88888.00 2016-11-19 16:31:57.412 324 15448.56 287.81 53300.35 88888.00 2016-11-19 16:31:57.912 324 15448.56 287.93 53300.36 88888.00 2016-11-19 16:31:58.412 324 15448.52 287.98 53300.33 88888.00 2016-11-19 16:31:58.912 324 15448.49 287.98 53300.32 88888.00 2016-11-19 16:31:59.412 324 15448.48 287.99 53300.30 88888.00 2016-11-19 16:31:59.912 324 15448.53 288.00 53300.29 88888.00 2016-11-19 16:32:00.412 324 15448.57 287.97 53300.26 88888.00 2016-11-19 16:32:00.912 324 15448.52 287.99 53300.27 88888.00 2016-11-19 16:32:01.412 324 15448.57 288.05 53300.27 88888.00 2016-11-19 16:32:01.912 324 15448.58 288.07 53300.27 88888.00 2016-11-19 16:32:02.412 324 15448.59 288.04 53300.25 88888.00 2016-11-19 16:32:02.912 324 15448.60 288.00 53300.26 88888.00 2016-11-19 16:32:03.412 324 15448.68 287.97 53300.28 88888.00 2016-11-19 16:32:03.912 324 15448.70 288.04 53300.28 88888.00 2016-11-19 16:32:04.412 324 15448.70 288.02 53300.26 88888.00 2016-11-19 16:32:04.912 324 15448.74 288.04 53300.21 88888.00 2016-11-19 16:32:05.412 324 15448.75 287.99 53300.16 88888.00 2016-11-19 16:32:05.912 324 15448.77 287.97 53300.16 88888.00 2016-11-19 16:32:06.412 324 15448.76 287.95 53300.21 88888.00 2016-11-19 16:32:06.912 324 15448.74 287.97 53300.22 88888.00 2016-11-19 16:32:07.412 324 15448.76 288.02 53300.25 88888.00 2016-11-19 16:32:07.912 324 15448.77 287.99 53300.26 88888.00 2016-11-19 16:32:08.412 324 15448.76 287.97 53300.27 88888.00 2016-11-19 16:32:08.912 324 15448.76 287.96 53300.26 88888.00 2016-11-19 16:32:09.412 324 15448.80 287.98 53300.20 88888.00 2016-11-19 16:32:09.912 324 15448.77 288.00 53300.15 88888.00 2016-11-19 16:32:10.412 324 15448.76 287.93 53300.19 88888.00 2016-11-19 16:32:10.912 324 15448.80 287.88 53300.19 88888.00 2016-11-19 16:32:11.412 324 15448.80 287.87 53300.16 88888.00 2016-11-19 16:32:11.912 324 15448.84 287.85 53300.16 88888.00 2016-11-19 16:32:12.412 324 15448.88 287.87 53300.12 88888.00 2016-11-19 16:32:12.912 324 15448.89 287.83 53300.07 88888.00 2016-11-19 16:32:13.412 324 15448.94 287.78 53300.04 88888.00 2016-11-19 16:32:13.912 324 15448.95 287.80 53300.10 88888.00 2016-11-19 16:32:14.412 324 15448.98 287.79 53300.16 88888.00 2016-11-19 16:32:14.912 324 15448.94 287.76 53300.11 88888.00 2016-11-19 16:32:15.412 324 15448.96 287.76 53300.13 88888.00 2016-11-19 16:32:15.912 324 15448.98 287.75 53300.10 88888.00 2016-11-19 16:32:16.412 324 15449.01 287.71 53300.06 88888.00 2016-11-19 16:32:16.912 324 15449.00 287.70 53300.03 88888.00 2016-11-19 16:32:17.412 324 15448.91 287.75 53299.91 88888.00 2016-11-19 16:32:17.912 324 15448.87 287.74 53300.00 88888.00 2016-11-19 16:32:18.412 324 15448.88 287.76 53300.02 88888.00 2016-11-19 16:32:18.912 324 15449.00 287.81 53300.01 88888.00 2016-11-19 16:32:19.412 324 15449.07 287.76 53299.98 88888.00 2016-11-19 16:32:19.912 324 15449.06 287.78 53299.99 88888.00 2016-11-19 16:32:20.412 324 15449.02 287.82 53299.90 88888.00 2016-11-19 16:32:20.912 324 15449.04 287.74 53299.90 88888.00 2016-11-19 16:32:21.412 324 15449.04 287.73 53299.85 88888.00 2016-11-19 16:32:21.912 324 15449.04 287.74 53299.77 88888.00 2016-11-19 16:32:22.412 324 15449.01 287.74 53299.71 88888.00 2016-11-19 16:32:22.912 324 15449.04 287.71 53299.67 88888.00 2016-11-19 16:32:23.412 324 15449.06 287.73 53299.70 88888.00 2016-11-19 16:32:23.912 324 15449.04 287.79 53299.68 88888.00 2016-11-19 16:32:24.412 324 15449.01 287.79 53299.56 88888.00 2016-11-19 16:32:24.912 324 15449.01 287.75 53299.42 88888.00 2016-11-19 16:32:25.412 324 15449.03 287.73 53299.34 88888.00 2016-11-19 16:32:25.912 324 15449.04 287.72 53299.17 88888.00 2016-11-19 16:32:26.412 324 15449.05 287.79 53299.06 88888.00 2016-11-19 16:32:26.912 324 15449.04 287.75 53298.88 88888.00 2016-11-19 16:32:27.412 324 15449.01 287.71 53298.68 88888.00 2016-11-19 16:32:27.912 324 15448.91 287.76 53298.57 88888.00 2016-11-19 16:32:28.412 324 15448.87 287.78 53298.24 88888.00 2016-11-19 16:32:28.912 324 15448.86 287.81 53298.01 88888.00 2016-11-19 16:32:29.412 324 15448.79 287.82 53297.76 88888.00 2016-11-19 16:32:29.912 324 15448.62 287.76 53297.50 88888.00 2016-11-19 16:32:30.412 324 15448.43 287.72 53297.27 88888.00 2016-11-19 16:32:30.912 324 15448.22 287.79 53297.06 88888.00 2016-11-19 16:32:31.412 324 15447.96 287.90 53296.85 88888.00 2016-11-19 16:32:31.912 324 15447.71 288.00 53296.72 88888.00 2016-11-19 16:32:32.412 324 15447.34 288.18 53296.54 88888.00 2016-11-19 16:32:32.912 324 15446.80 288.48 53296.42 88888.00 2016-11-19 16:32:33.412 324 15446.30 289.04 53296.24 88888.00 2016-11-19 16:32:33.912 324 15445.97 289.92 53296.13 88888.00 2016-11-19 16:32:34.412 324 15445.96 291.10 53296.04 88888.00 2016-11-19 16:32:34.912 324 15446.26 292.39 53295.94 88888.00 2016-11-19 16:32:35.412 324 15447.15 293.54 53295.92 88888.00 2016-11-19 16:32:35.912 324 15448.37 294.26 53296.17 88888.00 2016-11-19 16:32:36.412 324 15449.59 294.49 53296.44 88888.00 2016-11-19 16:32:36.912 324 15450.74 294.23 53296.72 88888.00 2016-11-19 16:32:37.412 324 15451.65 293.60 53296.99 88888.00 2016-11-19 16:32:37.912 324 15452.14 292.80 53297.23 88888.00 2016-11-19 16:32:38.412 324 15452.35 291.95 53297.42 88888.00 2016-11-19 16:32:38.912 324 15452.41 291.19 53297.68 88888.00 2016-11-19 16:32:39.412 324 15452.27 290.51 53297.89 88888.00 2016-11-19 16:32:39.912 324 15452.01 289.90 53298.08 88888.00 2016-11-19 16:32:40.412 324 15451.78 289.43 53298.21 88888.00 2016-11-19 16:32:40.912 324 15451.49 289.09 53298.28 88888.00 2016-11-19 16:32:41.412 324 15451.32 288.78 53298.36 88888.00 2016-11-19 16:32:41.912 324 15451.10 288.58 53298.45 88888.00 2016-11-19 16:32:42.412 324 15451.00 288.34 53298.48 88888.00 2016-11-19 16:32:42.912 324 15450.93 288.16 53298.54 88888.00 2016-11-19 16:32:43.412 324 15450.76 288.10 53298.51 88888.00 2016-11-19 16:32:43.912 324 15450.61 288.07 53298.48 88888.00 2016-11-19 16:32:44.412 324 15450.58 287.90 53298.43 88888.00 2016-11-19 16:32:44.912 324 15450.68 287.73 53298.30 88888.00 2016-11-19 16:32:45.412 324 15450.68 287.66 53298.16 88888.00 2016-11-19 16:32:45.912 324 15450.59 287.66 53298.08 88888.00 2016-11-19 16:32:46.412 324 15450.54 287.69 53298.09 88888.00 2016-11-19 16:32:46.912 324 15450.50 287.61 53298.07 88888.00 2016-11-19 16:32:47.412 324 15450.51 287.58 53298.03 88888.00 2016-11-19 16:32:47.912 324 15450.47 287.58 53298.04 88888.00 2016-11-19 16:32:48.412 324 15450.38 287.62 53298.10 88888.00 2016-11-19 16:32:48.912 324 15450.30 287.66 53298.13 88888.00 2016-11-19 16:32:49.412 324 15450.23 287.69 53298.17 88888.00 2016-11-19 16:32:49.912 324 15450.27 287.66 53298.20 88888.00 2016-11-19 16:32:50.412 324 15450.31 287.56 53298.26 88888.00 2016-11-19 16:32:50.912 324 15450.37 287.58 53298.25 88888.00 2016-11-19 16:32:51.412 324 15450.33 287.65 53298.14 88888.00 2016-11-19 16:32:51.912 324 15450.28 287.73 53298.06 88888.00 2016-11-19 16:32:52.412 324 15450.30 287.75 53297.97 88888.00 2016-11-19 16:32:52.912 324 15450.47 287.76 53297.85 88888.00 2016-11-19 16:32:53.412 324 15450.72 287.82 53297.60 88888.00 2016-11-19 16:32:53.912 324 15450.86 288.02 53297.36 88888.00 2016-11-19 16:32:54.412 324 15450.88 288.34 53296.96 88888.00 2016-11-19 16:32:54.912 324 15451.00 288.60 53296.44 88888.00 2016-11-19 16:32:55.412 324 15451.06 289.00 53295.83 88888.00 2016-11-19 16:32:55.912 324 15450.93 289.51 53295.01 88888.00 2016-11-19 16:32:56.412 324 15450.64 290.04 53293.96 88888.00 2016-11-19 16:32:56.912 324 15450.02 290.63 53292.91 88888.00 2016-11-19 16:32:57.412 324 15449.14 290.93 53291.88 88888.00 2016-11-19 16:32:57.912 324 15448.07 290.66 53290.95 88888.00 2016-11-19 16:32:58.412 324 15447.28 289.91 53290.57 88888.00 2016-11-19 16:32:58.912 324 15446.93 288.88 53290.90 88888.00 2016-11-19 16:32:59.412 324 15447.06 287.96 53291.84 88888.00 2016-11-19 16:32:59.912 324 15447.44 287.24 53293.04 88888.00 2016-11-19 16:33:00.412 324 15447.80 286.93 53294.42 88888.00 2016-11-19 16:33:00.912 324 15448.12 286.88 53295.69 88888.00 2016-11-19 16:33:01.412 324 15448.43 286.86 53296.66 88888.00 2016-11-19 16:33:01.912 324 15448.77 286.86 53297.48 88888.00 2016-11-19 16:33:02.412 324 15448.92 286.97 53298.21 88888.00 2016-11-19 16:33:02.912 324 15448.95 287.15 53298.60 88888.00 2016-11-19 16:33:03.412 324 15448.95 287.32 53298.95 88888.00 2016-11-19 16:33:03.912 324 15448.93 287.37 53299.20 88888.00 2016-11-19 16:33:04.412 324 15448.88 287.41 53299.43 88888.00 2016-11-19 16:33:04.912 324 15448.83 287.38 53299.63 88888.00 2016-11-19 16:33:05.412 324 15448.84 287.41 53299.70 88888.00 2016-11-19 16:33:05.912 324 15448.86 287.46 53299.79 88888.00 2016-11-19 16:33:06.412 324 15448.87 287.40 53299.86 88888.00 2016-11-19 16:33:06.912 324 15448.86 287.33 53299.89 88888.00 2016-11-19 16:33:07.412 324 15448.89 287.30 53299.94 88888.00 2016-11-19 16:33:07.912 324 15448.85 287.18 53299.97 88888.00 2016-11-19 16:33:08.412 324 15448.77 287.16 53299.92 88888.00 2016-11-19 16:33:08.912 324 15448.71 287.13 53299.89 88888.00 2016-11-19 16:33:09.412 324 15448.58 287.13 53299.85 88888.00 2016-11-19 16:33:09.912 324 15448.47 287.13 53299.82 88888.00 2016-11-19 16:33:10.412 324 15448.46 287.11 53299.89 88888.00 2016-11-19 16:33:10.912 324 15448.47 287.05 53299.88 88888.00 2016-11-19 16:33:11.412 324 15448.38 287.04 53299.88 88888.00 2016-11-19 16:33:11.912 324 15448.21 287.18 53299.91 88888.00 2016-11-19 16:33:12.412 324 15448.05 287.22 53300.06 88888.00 2016-11-19 16:33:12.912 324 15448.03 287.13 53300.13 88888.00 2016-11-19 16:33:13.412 324 15448.06 287.06 53300.13 88888.00 2016-11-19 16:33:13.912 324 15448.03 287.10 53300.23 88888.00 2016-11-19 16:33:14.412 324 15447.98 287.21 53300.22 88888.00 2016-11-19 16:33:14.912 324 15447.89 287.32 53300.21 88888.00 2016-11-19 16:33:15.412 324 15447.94 287.32 53300.31 88888.00 2016-11-19 16:33:15.912 324 15448.00 287.38 53300.37 88888.00 2016-11-19 16:33:16.412 324 15447.96 287.46 53300.38 88888.00 2016-11-19 16:33:16.912 324 15447.87 287.59 53300.45 88888.00 2016-11-19 16:33:17.412 324 15447.94 287.71 53300.49 88888.00 2016-11-19 16:33:17.912 324 15447.97 287.78 53300.56 88888.00 2016-11-19 16:33:18.412 324 15447.98 287.79 53300.62 88888.00 2016-11-19 16:33:18.912 324 15448.04 287.76 53300.67 88888.00 2016-11-19 16:33:19.412 324 15448.01 287.72 53300.71 88888.00 2016-11-19 16:33:19.912 324 15447.92 287.78 53300.79 88888.00 2016-11-19 16:33:20.412 324 15447.91 287.85 53300.79 88888.00 2016-11-19 16:33:20.912 324 15447.93 287.91 53300.87 88888.00 2016-11-19 16:33:21.412 324 15448.06 287.83 53300.93 88888.00 2016-11-19 16:33:21.912 324 15448.16 287.84 53300.96 88888.00 2016-11-19 16:33:22.412 324 15448.23 287.89 53300.98 88888.00 2016-11-19 16:33:22.912 324 15448.16 287.88 53300.99 88888.00 2016-11-19 16:33:23.412 324 15448.10 287.90 53301.01 88888.00 2016-11-19 16:33:23.912 324 15448.04 287.90 53301.10 88888.00 2016-11-19 16:33:24.412 324 15448.06 287.92 53301.10 88888.00 2016-11-19 16:33:24.912 324 15448.10 287.93 53301.09 88888.00 2016-11-19 16:33:25.412 324 15448.09 287.89 53301.08 88888.00 2016-11-19 16:33:25.912 324 15448.12 287.92 53301.04 88888.00 2016-11-19 16:33:26.412 324 15448.15 287.90 53300.98 88888.00 2016-11-19 16:33:26.912 324 15448.15 287.82 53301.05 88888.00 2016-11-19 16:33:27.412 324 15448.15 287.89 53301.08 88888.00 2016-11-19 16:33:27.912 324 15448.18 287.92 53301.06 88888.00 2016-11-19 16:33:28.412 324 15448.10 287.90 53301.04 88888.00 2016-11-19 16:33:28.912 324 15448.01 287.93 53301.05 88888.00 2016-11-19 16:33:29.412 324 15447.98 287.96 53301.06 88888.00 2016-11-19 16:33:29.912 324 15448.03 287.91 53301.11 88888.00 2016-11-19 16:33:30.412 324 15448.10 287.83 53301.10 88888.00 2016-11-19 16:33:30.912 324 15448.18 287.80 53301.11 88888.00 2016-11-19 16:33:31.412 324 15448.23 287.85 53301.01 88888.00 2016-11-19 16:33:31.912 324 15448.11 287.92 53300.99 88888.00 2016-11-19 16:33:32.412 324 15448.04 287.98 53301.05 88888.00 2016-11-19 16:33:32.912 324 15448.04 287.98 53301.04 88888.00 2016-11-19 16:33:33.412 324 15448.01 287.93 53301.11 88888.00 2016-11-19 16:33:33.912 324 15448.01 287.88 53301.17 88888.00 2016-11-19 16:33:34.412 324 15448.07 287.91 53301.15 88888.00 2016-11-19 16:33:34.912 324 15448.12 287.88 53301.17 88888.00 2016-11-19 16:33:35.412 324 15448.13 287.82 53301.21 88888.00 2016-11-19 16:33:35.912 324 15448.07 287.90 53301.24 88888.00 2016-11-19 16:33:36.412 324 15448.01 287.91 53301.26 88888.00 2016-11-19 16:33:36.912 324 15447.97 287.90 53301.24 88888.00 2016-11-19 16:33:37.412 324 15447.93 287.91 53301.22 88888.00 2016-11-19 16:33:37.912 324 15447.93 287.91 53301.15 88888.00 2016-11-19 16:33:38.412 324 15447.95 287.89 53301.12 88888.00 2016-11-19 16:33:38.912 324 15448.00 287.89 53301.11 88888.00 2016-11-19 16:33:39.412 324 15447.98 287.91 53301.13 88888.00 2016-11-19 16:33:39.912 324 15447.88 287.90 53301.18 88888.00 2016-11-19 16:33:40.412 324 15447.85 288.00 53301.18 88888.00 2016-11-19 16:33:40.912 324 15447.86 288.00 53301.13 88888.00 2016-11-19 16:33:41.412 324 15447.85 288.01 53301.08 88888.00 2016-11-19 16:33:41.912 324 15447.85 288.04 53301.06 88888.00 2016-11-19 16:33:42.412 324 15447.93 287.98 53301.10 88888.00 2016-11-19 16:33:42.912 324 15447.94 287.91 53301.23 88888.00 2016-11-19 16:33:43.412 324 15447.91 287.87 53301.17 88888.00 2016-11-19 16:33:43.912 324 15447.85 287.92 53301.10 88888.00 2016-11-19 16:33:44.412 324 15447.77 288.01 53301.09 88888.00 2016-11-19 16:33:44.912 324 15447.79 288.09 53301.10 88888.00 2016-11-19 16:33:45.412 324 15447.89 288.09 53301.16 88888.00 2016-11-19 16:33:45.912 324 15447.91 288.00 53301.09 88888.00 2016-11-19 16:33:46.412 324 15447.96 287.99 53301.09 88888.00 2016-11-19 16:33:46.912 324 15447.96 288.04 53301.17 88888.00 2016-11-19 16:33:47.412 324 15447.92 288.04 53301.15 88888.00 2016-11-19 16:33:47.912 324 15447.82 288.04 53301.12 88888.00 2016-11-19 16:33:48.412 324 15447.83 288.01 53301.19 88888.00 2016-11-19 16:33:48.912 324 15447.85 288.01 53301.23 88888.00 2016-11-19 16:33:49.412 324 15447.89 287.97 53301.24 88888.00 2016-11-19 16:33:49.912 324 15447.91 287.93 53301.21 88888.00 2016-11-19 16:33:50.412 324 15447.93 287.92 53301.28 88888.00 2016-11-19 16:33:50.912 324 15447.91 287.98 53301.29 88888.00 2016-11-19 16:33:51.412 324 15447.91 288.07 53301.29 88888.00 2016-11-19 16:33:51.912 324 15447.84 288.09 53301.31 88888.00 2016-11-19 16:33:52.412 324 15447.77 288.08 53301.26 88888.00 2016-11-19 16:33:52.912 324 15447.79 288.10 53301.25 88888.00 2016-11-19 16:33:53.412 324 15447.83 288.10 53301.22 88888.00 2016-11-19 16:33:53.912 324 15447.86 288.14 53301.22 88888.00 2016-11-19 16:33:54.412 324 15447.95 288.07 53301.20 88888.00 2016-11-19 16:33:54.912 324 15447.92 288.01 53301.18 88888.00 2016-11-19 16:33:55.412 324 15447.84 288.01 53301.09 88888.00 2016-11-19 16:33:55.912 324 15447.75 287.98 53301.09 88888.00 2016-11-19 16:33:56.412 324 15447.77 288.02 53301.06 88888.00 2016-11-19 16:33:56.912 324 15447.80 288.07 53301.06 88888.00 2016-11-19 16:33:57.412 324 15447.77 288.05 53301.08 88888.00 2016-11-19 16:33:57.912 324 15447.83 288.02 53301.07 88888.00 2016-11-19 16:33:58.412 324 15447.88 288.00 53301.10 88888.00 2016-11-19 16:33:58.912 324 15447.92 288.05 53301.12 88888.00 2016-11-19 16:33:59.412 324 15447.86 288.04 53301.11 88888.00 2016-11-19 16:33:59.912 324 15447.84 288.05 53301.08 88888.00 2016-11-19 16:34:00.412 324 15447.78 288.02 53301.08 88888.00 2016-11-19 16:34:00.912 324 15447.76 288.05 53301.12 88888.00 2016-11-19 16:34:01.412 324 15447.87 288.07 53301.08 88888.00 2016-11-19 16:34:01.912 324 15447.98 288.02 53301.06 88888.00 2016-11-19 16:34:02.412 324 15448.02 287.95 53301.09 88888.00 2016-11-19 16:34:02.912 324 15447.98 287.96 53301.04 88888.00 2016-11-19 16:34:03.412 324 15447.87 287.97 53301.03 88888.00 2016-11-19 16:34:03.912 324 15447.83 288.00 53301.01 88888.00 2016-11-19 16:34:04.412 324 15447.76 288.00 53301.03 88888.00 2016-11-19 16:34:04.912 324 15447.83 287.99 53301.06 88888.00 2016-11-19 16:34:05.412 324 15447.92 287.96 53301.04 88888.00 2016-11-19 16:34:05.912 324 15448.02 287.85 53301.06 88888.00 2016-11-19 16:34:06.412 324 15447.96 287.83 53300.99 88888.00 2016-11-19 16:34:06.912 324 15447.87 287.91 53300.95 88888.00 2016-11-19 16:34:07.412 324 15447.85 287.95 53300.95 88888.00 2016-11-19 16:34:07.912 324 15447.86 288.01 53300.93 88888.00 2016-11-19 16:34:08.412 324 15447.92 288.04 53300.97 88888.00 2016-11-19 16:34:08.912 324 15447.96 287.98 53300.96 88888.00 2016-11-19 16:34:09.412 324 15448.03 287.87 53300.95 88888.00 2016-11-19 16:34:09.912 324 15448.06 287.85 53300.98 88888.00 2016-11-19 16:34:10.412 324 15448.06 287.90 53300.96 88888.00 2016-11-19 16:34:10.912 324 15448.01 287.96 53300.98 88888.00 2016-11-19 16:34:11.412 324 15447.98 287.99 53300.95 88888.00 2016-11-19 16:34:11.912 324 15447.98 288.00 53300.96 88888.00 2016-11-19 16:34:12.412 324 15448.02 288.05 53300.89 88888.00 2016-11-19 16:34:12.912 324 15448.09 288.02 53300.88 88888.00 2016-11-19 16:34:13.412 324 15448.00 287.96 53300.89 88888.00 2016-11-19 16:34:13.912 324 15448.04 287.88 53300.89 88888.00 2016-11-19 16:34:14.412 324 15448.03 287.88 53300.93 88888.00 2016-11-19 16:34:14.912 324 15447.94 287.93 53300.92 88888.00 2016-11-19 16:34:15.412 324 15447.92 287.99 53300.96 88888.00 2016-11-19 16:34:15.912 324 15447.86 288.01 53300.93 88888.00 2016-11-19 16:34:16.412 324 15447.84 287.99 53300.97 88888.00 2016-11-19 16:34:16.912 324 15447.91 287.93 53300.97 88888.00 2016-11-19 16:34:17.412 324 15448.02 287.89 53300.95 88888.00 2016-11-19 16:34:17.912 324 15448.10 287.92 53300.96 88888.00 2016-11-19 16:34:18.412 324 15447.98 287.96 53300.95 88888.00 2016-11-19 16:34:18.912 324 15447.94 287.95 53300.96 88888.00 2016-11-19 16:34:19.412 324 15447.88 287.92 53300.97 88888.00 2016-11-19 16:34:19.912 324 15447.87 287.95 53300.95 88888.00 2016-11-19 16:34:20.412 324 15447.95 287.90 53300.95 88888.00 2016-11-19 16:34:20.912 324 15448.01 287.89 53300.93 88888.00 2016-11-19 16:34:21.412 324 15448.10 287.89 53300.98 88888.00 2016-11-19 16:34:21.912 324 15448.10 287.88 53300.99 88888.00 2016-11-19 16:34:22.412 324 15448.01 287.97 53300.98 88888.00 2016-11-19 16:34:22.912 324 15447.95 288.02 53301.00 88888.00 2016-11-19 16:34:23.412 324 15447.94 288.00 53301.02 88888.00 2016-11-19 16:34:23.912 324 15447.94 287.96 53301.04 88888.00 2016-11-19 16:34:24.412 324 15447.98 287.89 53301.05 88888.00 2016-11-19 16:34:24.912 324 15448.06 287.83 53301.04 88888.00 2016-11-19 16:34:25.412 324 15448.06 287.82 53301.01 88888.00 2016-11-19 16:34:25.912 324 15448.09 287.84 53300.96 88888.00 2016-11-19 16:34:26.412 324 15448.04 287.88 53300.98 88888.00 2016-11-19 16:34:26.912 324 15447.97 287.97 53301.03 88888.00 2016-11-19 16:34:27.412 324 15447.95 288.01 53301.02 88888.00 2016-11-19 16:34:27.912 324 15447.95 288.00 53301.00 88888.00 2016-11-19 16:34:28.412 324 15448.01 287.93 53301.01 88888.00 2016-11-19 16:34:28.912 324 15448.09 287.90 53301.03 88888.00 2016-11-19 16:34:29.412 324 15448.11 287.93 53300.98 88888.00 2016-11-19 16:34:29.912 324 15448.09 287.93 53301.00 88888.00 2016-11-19 16:34:30.412 324 15448.03 287.97 53301.00 88888.00 2016-11-19 16:34:30.912 324 15448.00 287.96 53301.02 88888.00 2016-11-19 16:34:31.412 324 15447.95 287.98 53301.00 88888.00 2016-11-19 16:34:31.912 324 15447.92 287.95 53301.03 88888.00 2016-11-19 16:34:32.412 324 15447.96 288.00 53301.03 88888.00 2016-11-19 16:34:32.912 324 15448.00 288.01 53301.06 88888.00 2016-11-19 16:34:33.412 324 15448.04 288.00 53301.13 88888.00 2016-11-19 16:34:33.912 324 15448.03 288.00 53301.09 88888.00 2016-11-19 16:34:34.412 324 15448.04 287.98 53301.05 88888.00 2016-11-19 16:34:34.912 324 15448.01 287.96 53301.08 88888.00 2016-11-19 16:34:35.412 324 15447.96 288.01 53301.08 88888.00 2016-11-19 16:34:35.912 324 15447.88 288.06 53301.04 88888.00 2016-11-19 16:34:36.412 324 15447.89 288.04 53301.00 88888.00 2016-11-19 16:34:36.912 324 15447.96 288.09 53301.02 88888.00 2016-11-19 16:34:37.412 324 15448.04 288.02 53301.07 88888.00 2016-11-19 16:34:37.912 324 15448.04 288.00 53301.08 88888.00 2016-11-19 16:34:38.412 324 15448.01 287.97 53301.13 88888.00 2016-11-19 16:34:38.912 324 15447.97 287.92 53301.19 88888.00 2016-11-19 16:34:39.412 324 15447.92 288.01 53301.17 88888.00 2016-11-19 16:34:39.912 324 15447.89 288.07 53301.09 88888.00 2016-11-19 16:34:40.412 324 15447.95 288.10 53301.11 88888.00 2016-11-19 16:34:40.912 324 15447.92 288.14 53301.09 88888.00 2016-11-19 16:34:41.412 324 15447.91 288.05 53301.03 88888.00 2016-11-19 16:34:41.912 324 15447.95 288.01 53301.01 88888.00 2016-11-19 16:34:42.412 324 15448.03 287.95 53301.01 88888.00 2016-11-19 16:34:42.912 324 15448.12 287.98 53301.09 88888.00 2016-11-19 16:34:43.412 324 15448.07 288.00 53301.18 88888.00 2016-11-19 16:34:43.912 324 15447.96 288.05 53301.19 88888.00 2016-11-19 16:34:44.412 324 15447.91 288.05 53301.22 88888.00 2016-11-19 16:34:44.912 324 15447.92 288.05 53301.24 88888.00 2016-11-19 16:34:45.413 324 15447.93 288.06 53301.26 88888.00 2016-11-19 16:34:45.913 324 15447.94 288.01 53301.27 88888.00 2016-11-19 16:34:46.413 324 15448.00 288.01 53301.26 88888.00 2016-11-19 16:34:46.913 324 15447.98 287.90 53301.24 88888.00 2016-11-19 16:34:47.413 324 15447.92 287.88 53301.15 88888.00 2016-11-19 16:34:47.913 324 15447.85 287.96 53301.16 88888.00 2016-11-19 16:34:48.413 324 15447.79 287.96 53301.26 88888.00 2016-11-19 16:34:48.913 324 15447.83 287.89 53301.29 88888.00 2016-11-19 16:34:49.413 324 15447.82 287.89 53301.20 88888.00 2016-11-19 16:34:49.913 324 15447.80 287.82 53301.18 88888.00 2016-11-19 16:34:50.413 324 15447.92 287.76 53301.20 88888.00 2016-11-19 16:34:50.913 324 15447.89 287.80 53301.23 88888.00 2016-11-19 16:34:51.413 324 15447.82 287.82 53301.26 88888.00 2016-11-19 16:34:51.913 324 15447.80 287.83 53301.21 88888.00 2016-11-19 16:34:52.413 324 15447.82 287.81 53301.21 88888.00 2016-11-19 16:34:52.913 324 15447.89 287.82 53301.18 88888.00 2016-11-19 16:34:53.413 324 15447.91 287.73 53301.16 88888.00 2016-11-19 16:34:53.913 324 15447.83 287.74 53301.16 88888.00 2016-11-19 16:34:54.413 324 15447.78 287.74 53301.20 88888.00 2016-11-19 16:34:54.913 324 15447.79 287.76 53301.20 88888.00 2016-11-19 16:34:55.413 324 15447.83 287.74 53301.12 88888.00 2016-11-19 16:34:55.913 324 15447.88 287.73 53301.12 88888.00 2016-11-19 16:34:56.413 324 15447.87 287.67 53301.11 88888.00 2016-11-19 16:34:56.913 324 15447.77 287.66 53301.10 88888.00 2016-11-19 16:34:57.413 324 15447.74 287.76 53301.08 88888.00 2016-11-19 16:34:57.913 324 15447.76 287.87 53301.11 88888.00 2016-11-19 16:34:58.413 324 15447.89 287.81 53301.12 88888.00 2016-11-19 16:34:58.913 324 15447.98 287.72 53301.07 88888.00 2016-11-19 16:34:59.413 324 15447.93 287.66 53300.98 88888.00 2016-11-19 16:34:59.913 324 15447.86 287.63 53300.91 88888.00 2016-11-19 16:35:00.413 324 15447.84 287.66 53301.00 88888.00 2016-11-19 16:35:00.913 324 15447.89 287.67 53301.03 88888.00 2016-11-19 16:35:01.413 324 15447.96 287.65 53301.04 88888.00 2016-11-19 16:35:01.913 324 15448.03 287.59 53301.02 88888.00 2016-11-19 16:35:02.413 324 15448.02 287.59 53301.03 88888.00 2016-11-19 16:35:02.913 324 15447.95 287.69 53301.04 88888.00 2016-11-19 16:35:03.413 324 15447.87 287.82 53301.05 88888.00 2016-11-19 16:35:03.913 324 15447.86 287.85 53301.04 88888.00 2016-11-19 16:35:04.413 324 15447.93 287.74 53301.02 88888.00 2016-11-19 16:35:04.913 324 15447.98 287.69 53300.98 88888.00 2016-11-19 16:35:05.413 324 15447.96 287.65 53300.92 88888.00 2016-11-19 16:35:05.913 324 15447.91 287.71 53300.98 88888.00 2016-11-19 16:35:06.413 324 15447.93 287.73 53300.95 88888.00 2016-11-19 16:35:06.913 324 15447.92 287.70 53300.90 88888.00 2016-11-19 16:35:07.413 324 15447.94 287.61 53300.93 88888.00 2016-11-19 16:35:07.913 324 15448.03 287.54 53300.95 88888.00 2016-11-19 16:35:08.413 324 15448.06 287.54 53300.99 88888.00 2016-11-19 16:35:08.913 324 15447.98 287.64 53300.98 88888.00 2016-11-19 16:35:09.413 324 15447.85 287.72 53300.93 88888.00 2016-11-19 16:35:09.913 324 15447.78 287.66 53300.90 88888.00 2016-11-19 16:35:10.413 324 15447.82 287.62 53300.93 88888.00 2016-11-19 16:35:10.913 324 15447.94 287.55 53300.87 88888.00 2016-11-19 16:35:11.413 324 15447.88 287.62 53300.83 88888.00 2016-11-19 16:35:11.913 324 15447.83 287.70 53300.83 88888.00 2016-11-19 16:35:12.413 324 15447.88 287.72 53300.87 88888.00 2016-11-19 16:35:12.913 324 15447.95 287.66 53300.90 88888.00 2016-11-19 16:35:13.413 324 15448.05 287.59 53300.95 88888.00 2016-11-19 16:35:13.913 324 15448.06 287.53 53301.02 88888.00 2016-11-19 16:35:14.413 324 15447.93 287.61 53301.10 88888.00 2016-11-19 16:35:14.913 324 15447.91 287.66 53301.08 88888.00 2016-11-19 16:35:15.413 324 15448.00 287.64 53301.03 88888.00 2016-11-19 16:35:15.913 324 15448.03 287.66 53300.97 88888.00 2016-11-19 16:35:16.413 324 15448.04 287.69 53300.91 88888.00 2016-11-19 16:35:16.913 324 15448.03 287.67 53300.97 88888.00 2016-11-19 16:35:17.413 324 15448.00 287.70 53300.95 88888.00 2016-11-19 16:35:17.913 324 15448.00 287.79 53300.90 88888.00 2016-11-19 16:35:18.413 324 15448.10 287.81 53300.87 88888.00 2016-11-19 16:35:18.913 324 15448.18 287.81 53300.85 88888.00 2016-11-19 16:35:19.413 324 15448.20 287.82 53300.87 88888.00 2016-11-19 16:35:19.913 324 15448.31 287.76 53300.90 88888.00 2016-11-19 16:35:20.413 324 15448.31 287.79 53300.92 88888.00 2016-11-19 16:35:20.913 324 15448.28 287.74 53300.95 88888.00 2016-11-19 16:35:21.413 324 15448.28 287.75 53300.95 88888.00 2016-11-19 16:35:21.913 324 15448.22 287.73 53300.96 88888.00 2016-11-19 16:35:22.413 324 15448.14 287.70 53300.95 88888.00 2016-11-19 16:35:22.913 324 15448.12 287.74 53300.91 88888.00 2016-11-19 16:35:23.413 324 15448.18 287.79 53300.89 88888.00 2016-11-19 16:35:23.913 324 15448.24 287.75 53300.87 88888.00 2016-11-19 16:35:24.413 324 15448.26 287.73 53300.86 88888.00 2016-11-19 16:35:24.913 324 15448.25 287.72 53300.87 88888.00 2016-11-19 16:35:25.413 324 15448.26 287.78 53300.96 88888.00 2016-11-19 16:35:25.913 324 15448.21 287.83 53301.03 88888.00 2016-11-19 16:35:26.413 324 15448.13 287.91 53300.99 88888.00 2016-11-19 16:35:26.913 324 15448.10 287.93 53300.98 88888.00 2016-11-19 16:35:27.413 324 15448.09 287.91 53301.06 88888.00 2016-11-19 16:35:27.913 324 15448.13 287.89 53301.07 88888.00 2016-11-19 16:35:28.413 324 15448.24 287.87 53301.05 88888.00 2016-11-19 16:35:28.913 324 15448.25 287.83 53301.05 88888.00 2016-11-19 16:35:29.413 324 15448.28 287.83 53301.05 88888.00 2016-11-19 16:35:29.913 324 15448.28 287.85 53301.06 88888.00 2016-11-19 16:35:30.413 324 15448.22 287.91 53301.08 88888.00 2016-11-19 16:35:30.913 324 15448.19 287.93 53301.10 88888.00 2016-11-19 16:35:31.413 324 15448.15 287.90 53301.11 88888.00 2016-11-19 16:35:31.913 324 15448.15 287.85 53301.12 88888.00 2016-11-19 16:35:32.413 324 15448.13 287.85 53301.15 88888.00 2016-11-19 16:35:32.913 324 15448.19 287.81 53301.08 88888.00 2016-11-19 16:35:33.413 324 15448.18 287.82 53301.13 88888.00 2016-11-19 16:35:33.913 324 15448.14 287.80 53301.07 88888.00 2016-11-19 16:35:34.413 324 15448.10 287.76 53301.01 88888.00 2016-11-19 16:35:34.913 324 15448.02 287.78 53301.03 88888.00 2016-11-19 16:35:35.413 324 15447.94 287.81 53301.07 88888.00 2016-11-19 16:35:35.913 324 15447.96 287.83 53300.99 88888.00 2016-11-19 16:35:36.413 324 15448.03 287.83 53301.03 88888.00 2016-11-19 16:35:36.913 324 15448.07 287.79 53301.04 88888.00 2016-11-19 16:35:37.413 324 15448.21 287.78 53301.07 88888.00 2016-11-19 16:35:37.913 324 15448.25 287.80 53301.13 88888.00 2016-11-19 16:35:38.413 324 15448.19 287.75 53301.16 88888.00 2016-11-19 16:35:38.913 324 15448.12 287.79 53301.17 88888.00 2016-11-19 16:35:39.413 324 15448.07 287.82 53301.12 88888.00 2016-11-19 16:35:39.913 324 15448.10 287.79 53301.12 88888.00 2016-11-19 16:35:40.413 324 15448.14 287.79 53301.10 88888.00 2016-11-19 16:35:40.913 324 15448.20 287.85 53301.17 88888.00 2016-11-19 16:35:41.413 324 15448.23 287.89 53301.17 88888.00 2016-11-19 16:35:41.913 324 15448.26 287.85 53301.18 88888.00 2016-11-19 16:35:42.413 324 15448.21 287.85 53301.20 88888.00 2016-11-19 16:35:42.913 324 15448.20 287.88 53301.21 88888.00 2016-11-19 16:35:43.413 324 15448.14 287.89 53301.22 88888.00 2016-11-19 16:35:43.913 324 15448.13 287.91 53301.24 88888.00 2016-11-19 16:35:44.413 324 15448.15 287.96 53301.21 88888.00 2016-11-19 16:35:44.913 324 15448.13 287.90 53301.19 88888.00 2016-11-19 16:35:45.413 324 15448.16 287.85 53301.18 88888.00 2016-11-19 16:35:45.913 324 15448.24 287.87 53301.12 88888.00 2016-11-19 16:35:46.413 324 15448.26 287.89 53301.16 88888.00 2016-11-19 16:35:46.913 324 15448.30 287.87 53301.22 88888.00 2016-11-19 16:35:47.413 324 15448.24 287.91 53301.19 88888.00 2016-11-19 16:35:47.913 324 15448.15 287.92 53301.10 88888.00 2016-11-19 16:35:48.413 324 15448.14 287.92 53301.08 88888.00 2016-11-19 16:35:48.913 324 15448.12 287.96 53301.07 88888.00 2016-11-19 16:35:49.413 324 15448.14 287.97 53301.08 88888.00 2016-11-19 16:35:49.913 324 15448.13 287.96 53301.09 88888.00 2016-11-19 16:35:50.413 324 15448.14 287.93 53301.06 88888.00 2016-11-19 16:35:50.913 324 15448.18 287.91 53301.13 88888.00 2016-11-19 16:35:51.413 324 15448.24 287.88 53301.13 88888.00 2016-11-19 16:35:51.913 324 15448.24 287.85 53301.10 88888.00 2016-11-19 16:35:52.413 324 15448.23 287.84 53301.13 88888.00 2016-11-19 16:35:52.913 324 15448.19 287.87 53301.12 88888.00 2016-11-19 16:35:53.413 324 15448.18 287.91 53301.11 88888.00 2016-11-19 16:35:53.913 324 15448.21 287.93 53301.08 88888.00 2016-11-19 16:35:54.413 324 15448.20 287.91 53301.04 88888.00 2016-11-19 16:35:54.913 324 15448.14 287.90 53301.03 88888.00 2016-11-19 16:35:55.413 324 15448.19 287.84 53301.09 88888.00 2016-11-19 16:35:55.913 324 15448.23 287.74 53301.16 88888.00 2016-11-19 16:35:56.413 324 15448.24 287.64 53301.16 88888.00 2016-11-19 16:35:56.913 324 15448.22 287.61 53301.11 88888.00 2016-11-19 16:35:57.413 324 15448.16 287.69 53301.12 88888.00 2016-11-19 16:35:57.913 324 15448.10 287.76 53301.17 88888.00 2016-11-19 16:35:58.413 324 15448.05 287.76 53301.10 88888.00 2016-11-19 16:35:58.913 324 15448.11 287.78 53301.08 88888.00 2016-11-19 16:35:59.413 324 15448.19 287.78 53301.05 88888.00 2016-11-19 16:35:59.913 324 15448.22 287.64 53301.02 88888.00 2016-11-19 16:36:00.413 324 15448.26 287.63 53301.03 88888.00 2016-11-19 16:36:00.913 324 15448.24 287.70 53301.09 88888.00 2016-11-19 16:36:01.413 324 15448.13 287.84 53301.09 88888.00 2016-11-19 16:36:01.913 324 15448.10 287.91 53301.11 88888.00 2016-11-19 16:36:02.413 324 15448.12 287.93 53301.17 88888.00 2016-11-19 16:36:02.913 324 15448.19 287.91 53301.11 88888.00 2016-11-19 16:36:03.413 324 15448.22 287.87 53301.03 88888.00 2016-11-19 16:36:03.913 324 15448.26 287.75 53301.05 88888.00 2016-11-19 16:36:04.413 324 15448.32 287.69 53301.01 88888.00 2016-11-19 16:36:04.913 324 15448.31 287.69 53300.96 88888.00 2016-11-19 16:36:05.413 324 15448.26 287.73 53300.93 88888.00 2016-11-19 16:36:05.913 324 15448.24 287.72 53301.03 88888.00 2016-11-19 16:36:06.413 324 15448.22 287.74 53301.09 88888.00 2016-11-19 16:36:06.913 324 15448.18 287.78 53301.11 88888.00 2016-11-19 16:36:07.413 324 15448.22 287.82 53301.10 88888.00 2016-11-19 16:36:07.913 324 15448.26 287.90 53301.06 88888.00 2016-11-19 16:36:08.413 324 15448.34 287.89 53301.06 88888.00 2016-11-19 16:36:08.913 324 15448.35 287.82 53301.03 88888.00 2016-11-19 16:36:09.413 324 15448.34 287.79 53301.00 88888.00 2016-11-19 16:36:09.913 324 15448.32 287.80 53300.97 88888.00 2016-11-19 16:36:10.413 324 15448.25 287.83 53300.97 88888.00 2016-11-19 16:36:10.913 324 15448.22 287.85 53300.98 88888.00 2016-11-19 16:36:11.413 324 15448.22 287.84 53300.96 88888.00 2016-11-19 16:36:11.913 324 15448.23 287.82 53300.97 88888.00 2016-11-19 16:36:12.413 324 15448.22 287.80 53300.96 88888.00 2016-11-19 16:36:12.913 324 15448.26 287.75 53300.92 88888.00 2016-11-19 16:36:13.413 324 15448.31 287.67 53300.91 88888.00 2016-11-19 16:36:13.913 324 15448.31 287.69 53300.90 88888.00 2016-11-19 16:36:14.413 324 15448.31 287.69 53300.95 88888.00 2016-11-19 16:36:14.913 324 15448.26 287.72 53300.92 88888.00 2016-11-19 16:36:15.413 324 15448.24 287.79 53300.93 88888.00 2016-11-19 16:36:15.913 324 15448.31 287.79 53300.93 88888.00 2016-11-19 16:36:16.413 324 15448.31 287.73 53300.90 88888.00 2016-11-19 16:36:16.913 324 15448.34 287.74 53300.84 88888.00 2016-11-19 16:36:17.413 324 15448.39 287.76 53300.81 88888.00 2016-11-19 16:36:17.913 324 15448.46 287.80 53300.80 88888.00 2016-11-19 16:36:18.413 324 15448.53 287.71 53300.83 88888.00 2016-11-19 16:36:18.913 324 15448.55 287.67 53300.83 88888.00 2016-11-19 16:36:19.413 324 15448.52 287.62 53300.87 88888.00 2016-11-19 16:36:19.913 324 15448.40 287.61 53300.83 88888.00 2016-11-19 16:36:20.413 324 15448.40 287.65 53300.78 88888.00 2016-11-19 16:36:20.913 324 15448.38 287.66 53300.84 88888.00 2016-11-19 16:36:21.413 324 15448.38 287.65 53300.83 88888.00 2016-11-19 16:36:21.913 324 15448.37 287.63 53300.79 88888.00 2016-11-19 16:36:22.413 324 15448.41 287.62 53300.80 88888.00 2016-11-19 16:36:22.913 324 15448.50 287.59 53300.78 88888.00 2016-11-19 16:36:23.413 324 15448.50 287.53 53300.77 88888.00 2016-11-19 16:36:23.913 324 15448.51 287.53 53300.73 88888.00 2016-11-19 16:36:24.413 324 15448.44 287.57 53300.78 88888.00 2016-11-19 16:36:24.913 324 15448.38 287.62 53300.76 88888.00 2016-11-19 16:36:25.413 324 15448.38 287.62 53300.79 88888.00 2016-11-19 16:36:25.913 324 15448.43 287.62 53300.79 88888.00 2016-11-19 16:36:26.413 324 15448.48 287.62 53300.76 88888.00 2016-11-19 16:36:26.913 324 15448.47 287.58 53300.73 88888.00 2016-11-19 16:36:27.413 324 15448.51 287.62 53300.73 88888.00 2016-11-19 16:36:27.913 324 15448.60 287.58 53300.71 88888.00 2016-11-19 16:36:28.413 324 15448.66 287.56 53300.80 88888.00 2016-11-19 16:36:28.913 324 15448.66 287.56 53300.83 88888.00 2016-11-19 16:36:29.413 324 15448.58 287.56 53300.80 88888.00 2016-11-19 16:36:29.913 324 15448.53 287.56 53300.77 88888.00 2016-11-19 16:36:30.413 324 15448.46 287.57 53300.82 88888.00 2016-11-19 16:36:30.913 324 15448.44 287.57 53300.85 88888.00 2016-11-19 16:36:31.413 324 15448.44 287.55 53300.76 88888.00 2016-11-19 16:36:31.913 324 15448.52 287.54 53300.71 88888.00 2016-11-19 16:36:32.413 324 15448.60 287.44 53300.66 88888.00 2016-11-19 16:36:32.913 324 15448.64 287.38 53300.67 88888.00 2016-11-19 16:36:33.413 324 15448.66 287.46 53300.67 88888.00 2016-11-19 16:36:33.913 324 15448.62 287.48 53300.72 88888.00 2016-11-19 16:36:34.413 324 15448.55 287.50 53300.75 88888.00 2016-11-19 16:36:34.913 324 15448.53 287.48 53300.75 88888.00 2016-11-19 16:36:35.413 324 15448.55 287.54 53300.77 88888.00 2016-11-19 16:36:35.913 324 15448.53 287.50 53300.87 88888.00 2016-11-19 16:36:36.413 324 15448.57 287.46 53300.90 88888.00 2016-11-19 16:36:36.913 324 15448.61 287.41 53300.90 88888.00 2016-11-19 16:36:37.413 324 15448.65 287.39 53300.89 88888.00 2016-11-19 16:36:37.913 324 15448.64 287.33 53300.85 88888.00 2016-11-19 16:36:38.413 324 15448.58 287.36 53300.85 88888.00 2016-11-19 16:36:38.913 324 15448.49 287.33 53300.79 88888.00 2016-11-19 16:36:39.413 324 15448.50 287.32 53300.78 88888.00 2016-11-19 16:36:39.913 324 15448.50 287.32 53300.80 88888.00 2016-11-19 16:36:40.413 324 15448.58 287.36 53300.78 88888.00 2016-11-19 16:36:40.913 324 15448.61 287.32 53300.79 88888.00 2016-11-19 16:36:41.413 324 15448.68 287.28 53300.85 88888.00 2016-11-19 16:36:41.913 324 15448.67 287.15 53300.86 88888.00 2016-11-19 16:36:42.413 324 15448.60 287.18 53300.85 88888.00 2016-11-19 16:36:42.913 324 15448.50 287.30 53300.84 88888.00 2016-11-19 16:36:43.413 324 15448.48 287.36 53300.86 88888.00 2016-11-19 16:36:43.913 324 15448.50 287.30 53300.84 88888.00 2016-11-19 16:36:44.413 324 15448.58 287.22 53300.82 88888.00 2016-11-19 16:36:44.913 324 15448.64 287.19 53300.80 88888.00 2016-11-19 16:36:45.413 324 15448.59 287.15 53300.82 88888.00 2016-11-19 16:36:45.913 324 15448.51 287.24 53300.83 88888.00 2016-11-19 16:36:46.413 324 15448.46 287.30 53300.89 88888.00 2016-11-19 16:36:46.913 324 15448.46 287.26 53300.92 88888.00 2016-11-19 16:36:47.413 324 15448.55 287.21 53300.90 88888.00 2016-11-19 16:36:47.913 324 15448.61 287.16 53300.92 88888.00 2016-11-19 16:36:48.413 324 15448.66 287.12 53301.02 88888.00 2016-11-19 16:36:48.913 324 15448.61 287.12 53300.95 88888.00 2016-11-19 16:36:49.413 324 15448.58 287.10 53300.88 88888.00 2016-11-19 16:36:49.913 324 15448.47 287.11 53300.86 88888.00 2016-11-19 16:36:50.413 324 15448.41 287.23 53300.89 88888.00 2016-11-19 16:36:50.913 324 15448.50 287.19 53300.93 88888.00 2016-11-19 16:36:51.413 324 15448.69 287.14 53300.98 88888.00 2016-11-19 16:36:51.913 324 15448.68 287.16 53300.95 88888.00 2016-11-19 16:36:52.413 324 15448.57 287.18 53300.96 88888.00 2016-11-19 16:36:52.913 324 15448.49 287.22 53300.96 88888.00 2016-11-19 16:36:53.413 324 15448.48 287.29 53300.95 88888.00 2016-11-19 16:36:53.913 324 15448.57 287.28 53300.95 88888.00 2016-11-19 16:36:54.413 324 15448.60 287.28 53300.97 88888.00 2016-11-19 16:36:54.913 324 15448.64 287.22 53300.97 88888.00 2016-11-19 16:36:55.413 324 15448.65 287.16 53300.98 88888.00 2016-11-19 16:36:55.913 324 15448.58 287.23 53300.97 88888.00 2016-11-19 16:36:56.413 324 15448.53 287.29 53301.00 88888.00 2016-11-19 16:36:56.913 324 15448.55 287.32 53301.04 88888.00 2016-11-19 16:36:57.413 324 15448.53 287.31 53301.03 88888.00 2016-11-19 16:36:57.913 324 15448.56 287.29 53301.04 88888.00 2016-11-19 16:36:58.413 324 15448.64 287.31 53301.08 88888.00 2016-11-19 16:36:58.913 324 15448.65 287.28 53301.04 88888.00 2016-11-19 16:36:59.413 324 15448.57 287.26 53301.02 88888.00 2016-11-19 16:36:59.913 324 15448.49 287.27 53301.01 88888.00 2016-11-19 16:37:00.413 324 15448.41 287.29 53301.01 88888.00 2016-11-19 16:37:00.913 324 15448.42 287.28 53301.02 88888.00 2016-11-19 16:37:01.413 324 15448.46 287.23 53300.98 88888.00 2016-11-19 16:37:01.913 324 15448.50 287.22 53300.97 88888.00 2016-11-19 16:37:02.413 324 15448.51 287.20 53300.99 88888.00 2016-11-19 16:37:02.913 324 15448.43 287.20 53301.09 88888.00 2016-11-19 16:37:03.413 324 15448.39 287.26 53301.16 88888.00 2016-11-19 16:37:03.913 324 15448.34 287.33 53301.16 88888.00 2016-11-19 16:37:04.413 324 15448.37 287.33 53301.12 88888.00 2016-11-19 16:37:04.913 324 15448.42 287.28 53301.19 88888.00 2016-11-19 16:37:05.413 324 15448.47 287.21 53301.24 88888.00 2016-11-19 16:37:05.913 324 15448.40 287.19 53301.24 88888.00 2016-11-19 16:37:06.413 324 15448.31 287.28 53301.18 88888.00 2016-11-19 16:37:06.913 324 15448.32 287.32 53301.20 88888.00 2016-11-19 16:37:07.413 324 15448.33 287.33 53301.20 88888.00 2016-11-19 16:37:07.913 324 15448.33 287.28 53301.20 88888.00 2016-11-19 16:37:08.413 324 15448.32 287.22 53301.19 88888.00 2016-11-19 16:37:08.913 324 15448.28 287.24 53301.12 88888.00 2016-11-19 16:37:09.413 324 15448.22 287.31 53301.23 88888.00 2016-11-19 16:37:09.913 324 15448.22 287.29 53301.24 88888.00 2016-11-19 16:37:10.413 324 15448.26 287.29 53301.25 88888.00 2016-11-19 16:37:10.913 324 15448.35 287.27 53301.29 88888.00 2016-11-19 16:37:11.413 324 15448.37 287.20 53301.26 88888.00 2016-11-19 16:37:11.913 324 15448.28 287.20 53301.27 88888.00 2016-11-19 16:37:12.413 324 15448.15 287.28 53301.30 88888.00 2016-11-19 16:37:12.913 324 15448.13 287.30 53301.25 88888.00 2016-11-19 16:37:13.413 324 15448.19 287.28 53301.20 88888.00 2016-11-19 16:37:13.913 324 15448.21 287.24 53301.16 88888.00 2016-11-19 16:37:14.413 324 15448.16 287.26 53301.10 88888.00 2016-11-19 16:37:14.913 324 15448.04 287.31 53301.12 88888.00 2016-11-19 16:37:15.413 324 15448.04 287.32 53301.21 88888.00 2016-11-19 16:37:15.913 324 15448.11 287.31 53301.24 88888.00 2016-11-19 16:37:16.413 324 15448.15 287.29 53301.24 88888.00 2016-11-19 16:37:16.913 324 15448.10 287.19 53301.24 88888.00 2016-11-19 16:37:17.413 324 15448.02 287.18 53301.25 88888.00 2016-11-19 16:37:17.913 324 15448.02 287.20 53301.29 88888.00 2016-11-19 16:37:18.413 324 15448.10 287.19 53301.24 88888.00 2016-11-19 16:37:18.913 324 15448.10 287.18 53301.22 88888.00 2016-11-19 16:37:19.413 324 15448.05 287.19 53301.22 88888.00 2016-11-19 16:37:19.913 324 15448.02 287.18 53301.24 88888.00 2016-11-19 16:37:20.413 324 15448.04 287.23 53301.21 88888.00 2016-11-19 16:37:20.913 324 15448.10 287.21 53301.20 88888.00 2016-11-19 16:37:21.413 324 15448.09 287.20 53301.25 88888.00 2016-11-19 16:37:21.913 324 15448.02 287.22 53301.29 88888.00 2016-11-19 16:37:22.413 324 15448.01 287.27 53301.26 88888.00 2016-11-19 16:37:22.913 324 15448.06 287.30 53301.27 88888.00 2016-11-19 16:37:23.413 324 15448.19 287.28 53301.28 88888.00 2016-11-19 16:37:23.913 324 15448.14 287.27 53301.23 88888.00 2016-11-19 16:37:24.413 324 15448.09 287.30 53301.23 88888.00 2016-11-19 16:37:24.913 324 15448.01 287.33 53301.21 88888.00 2016-11-19 16:37:25.413 324 15448.04 287.30 53301.11 88888.00 2016-11-19 16:37:25.913 324 15448.15 287.27 53301.07 88888.00 2016-11-19 16:37:26.413 324 15448.16 287.20 53301.04 88888.00 2016-11-19 16:37:26.913 324 15448.11 287.26 53301.00 88888.00 2016-11-19 16:37:27.413 324 15448.11 287.31 53301.02 88888.00 2016-11-19 16:37:27.913 324 15448.13 287.31 53301.05 88888.00 2016-11-19 16:37:28.413 324 15448.20 287.24 53301.08 88888.00 2016-11-19 16:37:28.913 324 15448.18 287.23 53301.05 88888.00 2016-11-19 16:37:29.413 324 15448.11 287.30 53301.11 88888.00 2016-11-19 16:37:29.913 324 15448.09 287.33 53301.10 88888.00 2016-11-19 16:37:30.413 324 15448.13 287.35 53301.06 88888.00 2016-11-19 16:37:30.913 324 15448.23 287.32 53301.05 88888.00 2016-11-19 16:37:31.413 324 15448.33 287.33 53301.00 88888.00 2016-11-19 16:37:31.913 324 15448.23 287.35 53301.04 88888.00 2016-11-19 16:37:32.413 324 15448.13 287.35 53301.06 88888.00 2016-11-19 16:37:32.913 324 15448.09 287.36 53301.06 88888.00 2016-11-19 16:37:33.413 324 15448.13 287.33 53301.09 88888.00 2016-11-19 16:37:33.913 324 15448.21 287.31 53301.15 88888.00 2016-11-19 16:37:34.413 324 15448.25 287.23 53301.11 88888.00 2016-11-19 16:37:34.913 324 15448.10 287.19 53301.10 88888.00 2016-11-19 16:37:35.413 324 15448.04 287.24 53301.06 88888.00 2016-11-19 16:37:35.913 324 15448.12 287.29 53300.97 88888.00 2016-11-19 16:37:36.413 324 15448.15 287.26 53300.95 88888.00 2016-11-19 16:37:36.913 324 15448.20 287.24 53300.93 88888.00 2016-11-19 16:37:37.413 324 15448.14 287.21 53300.87 88888.00 2016-11-19 16:37:37.913 324 15448.09 287.20 53300.96 88888.00 2016-11-19 16:37:38.413 324 15448.12 287.20 53301.00 88888.00 2016-11-19 16:37:38.913 324 15448.21 287.21 53301.03 88888.00 2016-11-19 16:37:39.413 324 15448.16 287.15 53301.06 88888.00 2016-11-19 16:37:39.913 324 15448.12 287.19 53301.09 88888.00 2016-11-19 16:37:40.413 324 15448.07 287.23 53301.09 88888.00 2016-11-19 16:37:40.913 324 15448.07 287.23 53301.05 88888.00 2016-11-19 16:37:41.413 324 15448.18 287.19 53301.05 88888.00 2016-11-19 16:37:41.913 324 15448.22 287.16 53301.02 88888.00 2016-11-19 16:37:42.413 324 15448.16 287.21 53300.98 88888.00 2016-11-19 16:37:42.913 324 15448.13 287.21 53301.03 88888.00 2016-11-19 16:37:43.413 324 15448.21 287.22 53301.09 88888.00 2016-11-19 16:37:43.913 324 15448.26 287.20 53301.06 88888.00 2016-11-19 16:37:44.413 324 15448.25 287.14 53301.04 88888.00 2016-11-19 16:37:44.913 324 15448.20 287.23 53301.08 88888.00 2016-11-19 16:37:45.413 324 15448.10 287.27 53301.05 88888.00 2016-11-19 16:37:45.913 324 15448.18 287.19 53301.07 88888.00 2016-11-19 16:37:46.413 324 15448.29 287.16 53301.07 88888.00 2016-11-19 16:37:46.913 324 15448.33 287.14 53301.02 88888.00 2016-11-19 16:37:47.413 324 15448.21 287.10 53301.02 88888.00 2016-11-19 16:37:47.913 324 15448.15 287.09 53301.10 88888.00 2016-11-19 16:37:48.413 324 15448.20 287.12 53301.08 88888.00 2016-11-19 16:37:48.913 324 15448.28 287.12 53301.09 88888.00 2016-11-19 16:37:49.413 324 15448.31 287.09 53301.11 88888.00 2016-11-19 16:37:49.913 324 15448.30 287.15 53301.10 88888.00 2016-11-19 16:37:50.413 324 15448.24 287.16 53301.16 88888.00 2016-11-19 16:37:50.913 324 15448.22 287.15 53301.15 88888.00 2016-11-19 16:37:51.413 324 15448.29 287.14 53301.11 88888.00 2016-11-19 16:37:51.913 324 15448.31 287.12 53301.13 88888.00 2016-11-19 16:37:52.413 324 15448.25 287.12 53301.15 88888.00 2016-11-19 16:37:52.913 324 15448.18 287.11 53301.13 88888.00 2016-11-19 16:37:53.413 324 15448.26 287.15 53301.17 88888.00 2016-11-19 16:37:53.913 324 15448.34 287.15 53301.18 88888.00 2016-11-19 16:37:54.413 324 15448.32 287.06 53301.13 88888.00 2016-11-19 16:37:54.913 324 15448.30 287.10 53301.18 88888.00 2016-11-19 16:37:55.413 324 15448.25 287.13 53301.18 88888.00 2016-11-19 16:37:55.913 324 15448.24 287.11 53301.18 88888.00 2016-11-19 16:37:56.413 324 15448.33 287.09 53301.10 88888.00 2016-11-19 16:37:56.913 324 15448.31 287.10 53301.13 88888.00 2016-11-19 16:37:57.413 324 15448.23 287.14 53301.16 88888.00 2016-11-19 16:37:57.913 324 15448.20 287.14 53301.13 88888.00 2016-11-19 16:37:58.413 324 15448.26 287.12 53301.12 88888.00 2016-11-19 16:37:58.913 324 15448.33 287.10 53301.11 88888.00 2016-11-19 16:37:59.413 324 15448.37 287.03 53301.11 88888.00 2016-11-19 16:37:59.913 324 15448.26 287.06 53301.13 88888.00 2016-11-19 16:38:00.413 324 15448.16 287.14 53301.11 88888.00 2016-11-19 16:38:00.913 324 15448.19 287.10 53301.16 88888.00 2016-11-19 16:38:01.413 324 15448.24 287.04 53301.11 88888.00 2016-11-19 16:38:01.913 324 15448.28 287.00 53301.15 88888.00 2016-11-19 16:38:02.413 324 15448.21 287.04 53301.18 88888.00 2016-11-19 16:38:02.913 324 15448.20 287.07 53301.22 88888.00 2016-11-19 16:38:03.413 324 15448.26 287.12 53301.24 88888.00 2016-11-19 16:38:03.913 324 15448.34 287.11 53301.16 88888.00 2016-11-19 16:38:04.413 324 15448.35 287.07 53301.11 88888.00 2016-11-19 16:38:04.913 324 15448.26 287.10 53301.12 88888.00 2016-11-19 16:38:05.413 324 15448.25 287.06 53301.13 88888.00 2016-11-19 16:38:05.913 324 15448.28 287.05 53301.18 88888.00 2016-11-19 16:38:06.413 324 15448.34 287.04 53301.15 88888.00 2016-11-19 16:38:06.913 324 15448.33 287.01 53301.13 88888.00 2016-11-19 16:38:07.413 324 15448.24 287.04 53301.13 88888.00 2016-11-19 16:38:07.913 324 15448.22 287.03 53301.19 88888.00 2016-11-19 16:38:08.413 324 15448.23 287.02 53301.21 88888.00 2016-11-19 16:38:08.913 324 15448.38 286.98 53301.22 88888.00 2016-11-19 16:38:09.413 324 15448.33 287.00 53301.26 88888.00 2016-11-19 16:38:09.913 324 15448.22 286.96 53301.26 88888.00 2016-11-19 16:38:10.413 324 15448.16 287.02 53301.24 88888.00 2016-11-19 16:38:10.913 324 15448.25 287.06 53301.21 88888.00 2016-11-19 16:38:11.413 324 15448.31 287.01 53301.23 88888.00 2016-11-19 16:38:11.913 324 15448.30 287.03 53301.24 88888.00 2016-11-19 16:38:12.413 324 15448.21 287.04 53301.21 88888.00 2016-11-19 16:38:12.913 324 15448.25 287.03 53301.27 88888.00 2016-11-19 16:38:13.413 324 15448.32 287.02 53301.27 88888.00 2016-11-19 16:38:13.913 324 15448.34 287.04 53301.29 88888.00 2016-11-19 16:38:14.413 324 15448.31 287.05 53301.27 88888.00 2016-11-19 16:38:14.913 324 15448.22 287.02 53301.26 88888.00 2016-11-19 16:38:15.413 324 15448.22 287.01 53301.26 88888.00 2016-11-19 16:38:15.913 324 15448.30 287.05 53301.25 88888.00 2016-11-19 16:38:16.413 324 15448.29 287.02 53301.20 88888.00 2016-11-19 16:38:16.913 324 15448.19 287.04 53301.22 88888.00 2016-11-19 16:38:17.413 324 15448.16 287.13 53301.20 88888.00 2016-11-19 16:38:17.913 324 15448.19 287.09 53301.20 88888.00 2016-11-19 16:38:18.413 324 15448.23 287.04 53301.20 88888.00 2016-11-19 16:38:18.913 324 15448.25 286.97 53301.24 88888.00 2016-11-19 16:38:19.413 324 15448.22 286.98 53301.21 88888.00 2016-11-19 16:38:19.913 324 15448.20 286.98 53301.24 88888.00 2016-11-19 16:38:20.413 324 15448.34 286.98 53301.29 88888.00 2016-11-19 16:38:20.913 324 15448.37 286.97 53301.32 88888.00 2016-11-19 16:38:21.413 324 15448.31 287.00 53301.33 88888.00 2016-11-19 16:38:21.913 324 15448.30 287.05 53301.32 88888.00 2016-11-19 16:38:22.413 324 15448.33 287.07 53301.26 88888.00 2016-11-19 16:38:22.913 324 15448.42 287.01 53301.24 88888.00 2016-11-19 16:38:23.413 324 15448.39 286.96 53301.24 88888.00 2016-11-19 16:38:23.913 324 15448.32 287.04 53301.20 88888.00 2016-11-19 16:38:24.413 324 15448.25 287.07 53301.18 88888.00 2016-11-19 16:38:24.913 324 15448.25 287.05 53301.20 88888.00 2016-11-19 16:38:25.413 324 15448.31 287.09 53301.27 88888.00 2016-11-19 16:38:25.913 324 15448.35 286.97 53301.28 88888.00 2016-11-19 16:38:26.413 324 15448.33 286.96 53301.26 88888.00 2016-11-19 16:38:26.913 324 15448.20 287.04 53301.22 88888.00 2016-11-19 16:38:27.413 324 15448.20 287.01 53301.21 88888.00 2016-11-19 16:38:27.913 324 15448.28 287.00 53301.17 88888.00 2016-11-19 16:38:28.413 324 15448.30 287.01 53301.13 88888.00 2016-11-19 16:38:28.913 324 15448.24 287.09 53301.20 88888.00 2016-11-19 16:38:29.413 324 15448.20 287.14 53301.27 88888.00 2016-11-19 16:38:29.913 324 15448.24 287.05 53301.23 88888.00 2016-11-19 16:38:30.413 324 15448.32 287.01 53301.18 88888.00 2016-11-19 16:38:30.913 324 15448.24 287.04 53301.19 88888.00 2016-11-19 16:38:31.413 324 15448.11 287.12 53301.24 88888.00 2016-11-19 16:38:31.913 324 15448.11 287.11 53301.28 88888.00 2016-11-19 16:38:32.413 324 15448.20 287.03 53301.29 88888.00 2016-11-19 16:38:32.913 324 15448.15 287.01 53301.26 88888.00 2016-11-19 16:38:33.413 324 15448.09 287.00 53301.26 88888.00 2016-11-19 16:38:33.913 324 15448.06 287.03 53301.30 88888.00 2016-11-19 16:38:34.413 324 15448.11 287.02 53301.28 88888.00 2016-11-19 16:38:34.913 324 15448.15 286.97 53301.30 88888.00 2016-11-19 16:38:35.413 324 15448.05 287.01 53301.29 88888.00 2016-11-19 16:38:35.913 324 15448.04 287.03 53301.27 88888.00 2016-11-19 16:38:36.413 324 15448.12 287.05 53301.26 88888.00 2016-11-19 16:38:36.913 324 15448.13 287.04 53301.23 88888.00 2016-11-19 16:38:37.413 324 15448.09 287.04 53301.26 88888.00 2016-11-19 16:38:37.913 324 15448.04 287.09 53301.27 88888.00 2016-11-19 16:38:38.413 324 15448.07 287.12 53301.27 88888.00 2016-11-19 16:38:38.913 324 15448.13 287.04 53301.27 88888.00 2016-11-19 16:38:39.413 324 15448.13 286.90 53301.27 88888.00 2016-11-19 16:38:39.913 324 15448.04 287.00 53301.27 88888.00 2016-11-19 16:38:40.413 324 15448.02 287.07 53301.25 88888.00 2016-11-19 16:38:40.913 324 15448.09 287.03 53301.26 88888.00 2016-11-19 16:38:41.413 324 15448.14 286.96 53301.20 88888.00 2016-11-19 16:38:41.913 324 15448.07 287.00 53301.17 88888.00 2016-11-19 16:38:42.413 324 15448.02 287.06 53301.12 88888.00 2016-11-19 16:38:42.913 324 15448.06 287.14 53301.11 88888.00 2016-11-19 16:38:43.413 324 15448.15 287.15 53301.15 88888.00 2016-11-19 16:38:43.913 324 15448.12 287.16 53301.22 88888.00 2016-11-19 16:38:44.413 324 15448.03 287.24 53301.19 88888.00 2016-11-19 16:38:44.913 324 15448.03 287.26 53301.12 88888.00 2016-11-19 16:38:45.413 324 15448.13 287.23 53301.13 88888.00 2016-11-19 16:38:45.913 324 15448.25 287.22 53301.15 88888.00 2016-11-19 16:38:46.413 324 15448.25 287.22 53301.21 88888.00 2016-11-19 16:38:46.913 324 15448.15 287.24 53301.24 88888.00 2016-11-19 16:38:47.413 324 15448.10 287.26 53301.24 88888.00 2016-11-19 16:38:47.913 324 15448.14 287.27 53301.20 88888.00 2016-11-19 16:38:48.413 324 15448.18 287.19 53301.15 88888.00 2016-11-19 16:38:48.913 324 15448.15 287.12 53301.15 88888.00 2016-11-19 16:38:49.413 324 15448.13 287.15 53301.17 88888.00 2016-11-19 16:38:49.913 324 15448.04 287.28 53301.20 88888.00 2016-11-19 16:38:50.413 324 15448.13 287.32 53301.17 88888.00 2016-11-19 16:38:50.913 324 15448.16 287.30 53301.15 88888.00 2016-11-19 16:38:51.413 324 15448.03 287.32 53301.18 88888.00 2016-11-19 16:38:51.913 324 15448.01 287.37 53301.23 88888.00 2016-11-19 16:38:52.413 324 15448.02 287.38 53301.20 88888.00 2016-11-19 16:38:52.913 324 15448.09 287.43 53301.17 88888.00 2016-11-19 16:38:53.413 324 15448.12 287.41 53301.11 88888.00 2016-11-19 16:38:53.913 324 15448.10 287.40 53301.09 88888.00 2016-11-19 16:38:54.413 324 15448.00 287.46 53301.08 88888.00 2016-11-19 16:38:54.913 324 15447.95 287.39 53301.12 88888.00 2016-11-19 16:38:55.413 324 15448.01 287.41 53301.18 88888.00 2016-11-19 16:38:55.913 324 15448.04 287.36 53301.22 88888.00 2016-11-19 16:38:56.413 324 15448.11 287.32 53301.19 88888.00 2016-11-19 16:38:56.913 324 15448.04 287.37 53301.22 88888.00 2016-11-19 16:38:57.413 324 15448.00 287.44 53301.17 88888.00 2016-11-19 16:38:57.913 324 15448.05 287.44 53301.17 88888.00 2016-11-19 16:38:58.413 324 15448.12 287.43 53301.10 88888.00 2016-11-19 16:38:58.913 324 15448.14 287.37 53301.04 88888.00 2016-11-19 16:38:59.413 324 15448.12 287.36 53301.08 88888.00 2016-11-19 16:38:59.913 324 15448.04 287.46 53301.19 88888.00 2016-11-19 16:39:00.413 324 15447.95 287.54 53301.24 88888.00 2016-11-19 16:39:00.913 324 15448.03 287.56 53301.21 88888.00 2016-11-19 16:39:01.413 324 15448.19 287.48 53301.19 88888.00 2016-11-19 16:39:01.913 324 15448.26 287.39 53301.18 88888.00 2016-11-19 16:39:02.413 324 15448.20 287.44 53301.11 88888.00 2016-11-19 16:39:02.913 324 15448.11 287.48 53301.12 88888.00 2016-11-19 16:39:03.413 324 15448.12 287.52 53301.15 88888.00 2016-11-19 16:39:03.913 324 15448.15 287.54 53301.06 88888.00 2016-11-19 16:39:04.413 324 15448.13 287.50 53301.07 88888.00 2016-11-19 16:39:04.913 324 15448.12 287.48 53301.15 88888.00 2016-11-19 16:39:05.413 324 15448.03 287.53 53301.10 88888.00 2016-11-19 16:39:05.913 324 15447.97 287.59 53301.11 88888.00 2016-11-19 16:39:06.413 324 15447.93 287.69 53301.17 88888.00 2016-11-19 16:39:06.913 324 15447.97 287.63 53301.12 88888.00 2016-11-19 16:39:07.413 324 15448.04 287.52 53301.12 88888.00 2016-11-19 16:39:07.913 324 15448.05 287.44 53301.12 88888.00 2016-11-19 16:39:08.413 324 15447.97 287.48 53301.10 88888.00 2016-11-19 16:39:08.913 324 15447.93 287.58 53301.17 88888.00 2016-11-19 16:39:09.413 324 15447.95 287.61 53301.15 88888.00 2016-11-19 16:39:09.913 324 15448.03 287.64 53301.15 88888.00 2016-11-19 16:39:10.413 324 15448.09 287.65 53301.15 88888.00 2016-11-19 16:39:10.913 324 15448.10 287.64 53301.15 88888.00 2016-11-19 16:39:11.413 324 15448.05 287.65 53301.15 88888.00 2016-11-19 16:39:11.913 324 15448.02 287.66 53301.16 88888.00 2016-11-19 16:39:12.413 324 15448.01 287.65 53301.12 88888.00 2016-11-19 16:39:12.913 324 15448.02 287.64 53301.13 88888.00 2016-11-19 16:39:13.413 324 15448.07 287.61 53301.16 88888.00 2016-11-19 16:39:13.913 324 15448.03 287.52 53301.18 88888.00 2016-11-19 16:39:14.413 324 15447.97 287.62 53301.13 88888.00 2016-11-19 16:39:14.913 324 15447.87 287.66 53301.11 88888.00 2016-11-19 16:39:15.413 324 15447.87 287.65 53301.17 88888.00 2016-11-19 16:39:15.913 324 15448.02 287.64 53301.09 88888.00 2016-11-19 16:39:16.413 324 15448.07 287.63 53301.06 88888.00 2016-11-19 16:39:16.913 324 15448.04 287.62 53301.11 88888.00 2016-11-19 16:39:17.413 324 15447.97 287.64 53301.10 88888.00 2016-11-19 16:39:17.913 324 15447.93 287.73 53301.05 88888.00 2016-11-19 16:39:18.413 324 15447.89 287.82 53301.07 88888.00 2016-11-19 16:39:18.913 324 15447.96 287.78 53301.12 88888.00 2016-11-19 16:39:19.413 324 15448.01 287.69 53301.10 88888.00 2016-11-19 16:39:19.913 324 15448.02 287.67 53301.01 88888.00 2016-11-19 16:39:20.413 324 15448.01 287.71 53301.00 88888.00 2016-11-19 16:39:20.913 324 15447.96 287.78 53301.03 88888.00 2016-11-19 16:39:21.413 324 15447.92 287.76 53301.04 88888.00 2016-11-19 16:39:21.913 324 15447.93 287.79 53301.06 88888.00 2016-11-19 16:39:22.413 324 15448.01 287.74 53301.07 88888.00 2016-11-19 16:39:22.913 324 15448.05 287.70 53301.02 88888.00 2016-11-19 16:39:23.413 324 15448.05 287.74 53301.06 88888.00 2016-11-19 16:39:23.913 324 15448.05 287.82 53301.13 88888.00 2016-11-19 16:39:24.413 324 15448.05 287.96 53301.17 88888.00 2016-11-19 16:39:24.913 324 15448.01 287.98 53301.17 88888.00 2016-11-19 16:39:25.413 324 15447.97 287.93 53301.13 88888.00 2016-11-19 16:39:25.913 324 15448.03 287.98 53301.10 88888.00 2016-11-19 16:39:26.413 324 15448.13 287.96 53301.04 88888.00 2016-11-19 16:39:26.913 324 15448.13 287.97 53301.03 88888.00 2016-11-19 16:39:27.413 324 15448.16 287.95 53301.05 88888.00 2016-11-19 16:39:27.913 324 15448.15 287.98 53301.09 88888.00 2016-11-19 16:39:28.413 324 15448.09 288.04 53301.07 88888.00 2016-11-19 16:39:28.913 324 15448.05 288.09 53301.03 88888.00 2016-11-19 16:39:29.413 324 15448.00 288.13 53301.03 88888.00 2016-11-19 16:39:29.913 324 15447.94 288.11 53301.06 88888.00 2016-11-19 16:39:30.413 324 15447.97 288.16 53301.09 88888.00 2016-11-19 16:39:30.913 324 15448.00 288.22 53301.09 88888.00 2016-11-19 16:39:31.413 324 15448.03 288.22 53301.06 88888.00 2016-11-19 16:39:31.913 324 15448.11 288.16 53301.10 88888.00 2016-11-19 16:39:32.413 324 15448.09 288.13 53301.11 88888.00 2016-11-19 16:39:32.913 324 15448.07 288.10 53301.09 88888.00 2016-11-19 16:39:33.413 324 15448.10 288.15 53301.09 88888.00 2016-11-19 16:39:33.913 324 15448.04 288.19 53301.12 88888.00 2016-11-19 16:39:34.413 324 15447.98 288.24 53301.16 88888.00 2016-11-19 16:39:34.913 324 15447.95 288.34 53301.15 88888.00 2016-11-19 16:39:35.413 324 15447.91 288.40 53301.15 88888.00 2016-11-19 16:39:35.913 324 15447.86 288.41 53301.17 88888.00 2016-11-19 16:39:36.413 324 15447.86 288.40 53301.19 88888.00 2016-11-19 16:39:36.913 324 15447.89 288.42 53301.13 88888.00 2016-11-19 16:39:37.413 324 15447.95 288.36 53301.15 88888.00 2016-11-19 16:39:37.913 324 15448.02 288.32 53301.09 88888.00 2016-11-19 16:39:38.413 324 15448.11 288.32 53301.09 88888.00 2016-11-19 16:39:38.913 324 15448.09 288.34 53301.08 88888.00 2016-11-19 16:39:39.413 324 15448.03 288.37 53301.10 88888.00 2016-11-19 16:39:39.913 324 15447.97 288.30 53301.15 88888.00 2016-11-19 16:39:40.413 324 15447.96 288.35 53301.17 88888.00 2016-11-19 16:39:40.913 324 15447.94 288.39 53301.19 88888.00 2016-11-19 16:39:41.413 324 15447.91 288.43 53301.13 88888.00 2016-11-19 16:39:41.913 324 15447.88 288.53 53301.04 88888.00 2016-11-19 16:39:42.413 324 15447.80 288.56 53301.11 88888.00 2016-11-19 16:39:42.913 324 15447.79 288.56 53301.19 88888.00 2016-11-19 16:39:43.413 324 15447.82 288.50 53301.18 88888.00 2016-11-19 16:39:43.913 324 15447.80 288.54 53301.18 88888.00 2016-11-19 16:39:44.413 324 15447.79 288.56 53301.17 88888.00 2016-11-19 16:39:44.913 324 15447.87 288.56 53301.11 88888.00 2016-11-19 16:39:45.413 324 15447.94 288.56 53301.09 88888.00 2016-11-19 16:39:45.913 324 15447.91 288.54 53301.15 88888.00 2016-11-19 16:39:46.413 324 15447.89 288.54 53301.15 88888.00 2016-11-19 16:39:46.913 324 15447.97 288.43 53301.15 88888.00 2016-11-19 16:39:47.404 324 15448.00 288.39 53301.18 88888.00 2016-11-19 16:39:47.904 324 15448.02 288.39 53301.17 88888.00 2016-11-19 16:39:48.404 324 15448.02 288.40 53301.15 88888.00 2016-11-19 16:39:48.904 324 15447.95 288.50 53301.09 88888.00 2016-11-19 16:39:49.404 324 15447.87 288.52 53301.09 88888.00 2016-11-19 16:39:49.904 324 15447.82 288.51 53301.13 88888.00 2016-11-19 16:39:50.404 324 15447.77 288.58 53301.08 88888.00 2016-11-19 16:39:50.904 324 15447.77 288.54 53301.05 88888.00 2016-11-19 16:39:51.404 324 15447.77 288.51 53301.06 88888.00 2016-11-19 16:39:51.904 324 15447.80 288.50 53301.04 88888.00 2016-11-19 16:39:52.404 324 15447.87 288.51 53301.07 88888.00 2016-11-19 16:39:52.904 324 15447.91 288.47 53301.05 88888.00 2016-11-19 16:39:53.404 324 15447.89 288.39 53301.06 88888.00 2016-11-19 16:39:53.904 324 15447.95 288.35 53301.08 88888.00 2016-11-19 16:39:54.404 324 15447.97 288.34 53301.06 88888.00 2016-11-19 16:39:54.904 324 15448.03 288.35 53301.01 88888.00 2016-11-19 16:39:55.404 324 15448.00 288.39 53300.99 88888.00 2016-11-19 16:39:55.904 324 15447.93 288.45 53301.07 88888.00 2016-11-19 16:39:56.404 324 15447.92 288.44 53301.04 88888.00 2016-11-19 16:39:56.904 324 15447.91 288.42 53301.05 88888.00 2016-11-19 16:39:57.404 324 15447.88 288.48 53301.06 88888.00 2016-11-19 16:39:57.904 324 15447.84 288.50 53301.09 88888.00 2016-11-19 16:39:58.404 324 15447.83 288.42 53301.08 88888.00 2016-11-19 16:39:58.904 324 15447.88 288.36 53301.03 88888.00 2016-11-19 16:39:59.404 324 15447.95 288.32 53301.04 88888.00 2016-11-19 16:39:59.904 324 15448.03 288.34 53301.03 88888.00 2016-11-19 16:40:00.404 324 15448.03 288.33 53301.02 88888.00 2016-11-19 16:40:00.904 324 15448.02 288.30 53300.96 88888.00 2016-11-19 16:40:01.404 324 15448.03 288.26 53300.89 88888.00 2016-11-19 16:40:01.904 324 15448.00 288.32 53300.86 88888.00 2016-11-19 16:40:02.404 324 15448.02 288.30 53300.89 88888.00 2016-11-19 16:40:02.904 324 15448.03 288.31 53300.87 88888.00 2016-11-19 16:40:03.404 324 15447.95 288.33 53300.87 88888.00 2016-11-19 16:40:03.904 324 15447.96 288.33 53300.87 88888.00 2016-11-19 16:40:04.404 324 15447.93 288.31 53300.84 88888.00 2016-11-19 16:40:04.904 324 15447.91 288.32 53300.81 88888.00 2016-11-19 16:40:05.404 324 15447.95 288.31 53300.79 88888.00 2016-11-19 16:40:05.904 324 15448.00 288.28 53300.84 88888.00 2016-11-19 16:40:06.404 324 15448.03 288.23 53300.82 88888.00 2016-11-19 16:40:06.904 324 15448.09 288.24 53300.79 88888.00 2016-11-19 16:40:07.404 324 15448.18 288.19 53300.73 88888.00 2016-11-19 16:40:07.904 324 15448.22 288.19 53300.72 88888.00 2016-11-19 16:40:08.404 324 15448.26 288.18 53300.72 88888.00 2016-11-19 16:40:08.904 324 15448.31 288.15 53300.75 88888.00 2016-11-19 16:40:09.404 324 15448.30 288.16 53300.69 88888.00 2016-11-19 16:40:09.904 324 15448.31 288.17 53300.65 88888.00 2016-11-19 16:40:10.404 324 15448.26 288.18 53300.65 88888.00 2016-11-19 16:40:10.904 324 15448.28 288.17 53300.65 88888.00 2016-11-19 16:40:11.404 324 15448.24 288.13 53300.69 88888.00 2016-11-19 16:40:11.904 324 15448.23 288.17 53300.66 88888.00 2016-11-19 16:40:12.404 324 15448.29 288.23 53300.62 88888.00 2016-11-19 16:40:12.904 324 15448.30 288.24 53300.62 88888.00 2016-11-19 16:40:13.404 324 15448.26 288.25 53300.62 88888.00 2016-11-19 16:40:13.904 324 15448.31 288.23 53300.58 88888.00 2016-11-19 16:40:14.404 324 15448.33 288.21 53300.57 88888.00 2016-11-19 16:40:14.904 324 15448.41 288.16 53300.59 88888.00 2016-11-19 16:40:15.404 324 15448.49 288.18 53300.61 88888.00 2016-11-19 16:40:15.904 324 15448.51 288.21 53300.53 88888.00 2016-11-19 16:40:16.404 324 15448.51 288.18 53300.56 88888.00 2016-11-19 16:40:16.904 324 15448.55 288.21 53300.53 88888.00 2016-11-19 16:40:17.404 324 15448.59 288.23 53300.52 88888.00 2016-11-19 16:40:17.904 324 15448.60 288.18 53300.51 88888.00 2016-11-19 16:40:18.404 324 15448.62 288.16 53300.52 88888.00 2016-11-19 16:40:18.904 324 15448.62 288.18 53300.57 88888.00 2016-11-19 16:40:19.404 324 15448.59 288.13 53300.52 88888.00 2016-11-19 16:40:19.904 324 15448.58 288.15 53300.49 88888.00 2016-11-19 16:40:20.404 324 15448.62 288.11 53300.46 88888.00 2016-11-19 16:40:20.904 324 15448.65 288.15 53300.46 88888.00 2016-11-19 16:40:21.404 324 15448.67 288.08 53300.47 88888.00 2016-11-19 16:40:21.904 324 15448.69 288.01 53300.49 88888.00 2016-11-19 16:40:22.404 324 15448.68 288.00 53300.52 88888.00 2016-11-19 16:40:22.904 324 15448.71 288.02 53300.53 88888.00 2016-11-19 16:40:23.404 324 15448.71 288.05 53300.55 88888.00 2016-11-19 16:40:23.904 324 15448.76 288.09 53300.45 88888.00 2016-11-19 16:40:24.404 324 15448.79 288.06 53300.43 88888.00 2016-11-19 16:40:24.904 324 15448.85 288.06 53300.47 88888.00 2016-11-19 16:40:25.404 324 15448.83 288.01 53300.49 88888.00 2016-11-19 16:40:25.904 324 15448.79 287.99 53300.52 88888.00 2016-11-19 16:40:26.404 324 15448.77 287.98 53300.49 88888.00 2016-11-19 16:40:26.904 324 15448.82 288.05 53300.50 88888.00 2016-11-19 16:40:27.404 324 15448.84 288.04 53300.53 88888.00 2016-11-19 16:40:27.904 324 15448.84 288.04 53300.52 88888.00 2016-11-19 16:40:28.404 324 15448.87 288.04 53300.53 88888.00 2016-11-19 16:40:28.904 324 15448.85 288.02 53300.48 88888.00 2016-11-19 16:40:29.404 324 15448.84 288.02 53300.44 88888.00 2016-11-19 16:40:29.904 324 15448.85 288.04 53300.45 88888.00 2016-11-19 16:40:30.404 324 15448.85 288.06 53300.50 88888.00 2016-11-19 16:40:30.904 324 15448.88 288.04 53300.49 88888.00 2016-11-19 16:40:31.404 324 15448.87 288.09 53300.45 88888.00 2016-11-19 16:40:31.904 324 15448.88 288.13 53300.47 88888.00 2016-11-19 16:40:32.404 324 15448.88 288.15 53300.48 88888.00 2016-11-19 16:40:32.904 324 15448.86 288.10 53300.45 88888.00 2016-11-19 16:40:33.404 324 15448.88 288.10 53300.53 88888.00 2016-11-19 16:40:33.904 324 15448.89 288.14 53300.51 88888.00 2016-11-19 16:40:34.404 324 15448.93 288.17 53300.50 88888.00 2016-11-19 16:40:34.904 324 15448.92 288.15 53300.53 88888.00 2016-11-19 16:40:35.404 324 15448.85 288.10 53300.50 88888.00 2016-11-19 16:40:35.904 324 15448.82 288.10 53300.39 88888.00 2016-11-19 16:40:36.404 324 15448.79 288.14 53300.40 88888.00 2016-11-19 16:40:36.904 324 15448.84 288.16 53300.42 88888.00 2016-11-19 16:40:37.404 324 15448.89 288.09 53300.47 88888.00 2016-11-19 16:40:37.904 324 15448.92 288.09 53300.51 88888.00 2016-11-19 16:40:38.404 324 15448.92 288.15 53300.52 88888.00 2016-11-19 16:40:38.904 324 15448.85 288.19 53300.52 88888.00 2016-11-19 16:40:39.404 324 15448.82 288.18 53300.59 88888.00 2016-11-19 16:40:39.904 324 15448.82 288.16 53300.61 88888.00 2016-11-19 16:40:40.404 324 15448.80 288.15 53300.64 88888.00 2016-11-19 16:40:40.904 324 15448.80 288.15 53300.66 88888.00 2016-11-19 16:40:41.404 324 15448.82 288.09 53300.58 88888.00 2016-11-19 16:40:41.904 324 15448.79 288.13 53300.55 88888.00 2016-11-19 16:40:42.404 324 15448.76 288.09 53300.56 88888.00 2016-11-19 16:40:42.904 324 15448.80 288.05 53300.58 88888.00 2016-11-19 16:40:43.404 324 15448.82 288.10 53300.64 88888.00 2016-11-19 16:40:43.904 324 15448.78 288.11 53300.68 88888.00 2016-11-19 16:40:44.404 324 15448.78 288.15 53300.71 88888.00 2016-11-19 16:40:44.904 324 15448.83 288.15 53300.70 88888.00 2016-11-19 16:40:45.404 324 15448.84 288.18 53300.71 88888.00 2016-11-19 16:40:45.904 324 15448.79 288.21 53300.76 88888.00 2016-11-19 16:40:46.404 324 15448.77 288.16 53300.78 88888.00 2016-11-19 16:40:46.904 324 15448.79 288.14 53300.72 88888.00 2016-11-19 16:40:47.404 324 15448.85 288.09 53300.70 88888.00 2016-11-19 16:40:47.904 324 15448.83 288.09 53300.73 88888.00 2016-11-19 16:40:48.404 324 15448.82 288.13 53300.81 88888.00 2016-11-19 16:40:48.904 324 15448.84 288.17 53300.82 88888.00 2016-11-19 16:40:49.404 324 15448.86 288.13 53300.85 88888.00 2016-11-19 16:40:49.904 324 15448.85 288.13 53300.83 88888.00 2016-11-19 16:40:50.404 324 15448.82 288.13 53300.72 88888.00 2016-11-19 16:40:50.904 324 15448.82 288.15 53300.79 88888.00 2016-11-19 16:40:51.404 324 15448.80 288.06 53300.84 88888.00 2016-11-19 16:40:51.904 324 15448.77 288.09 53300.93 88888.00 2016-11-19 16:40:52.404 324 15448.80 288.11 53301.03 88888.00 2016-11-19 16:40:52.904 324 15448.83 288.10 53301.01 88888.00 2016-11-19 16:40:53.404 324 15448.79 288.16 53300.96 88888.00 2016-11-19 16:40:53.904 324 15448.77 288.17 53300.89 88888.00 2016-11-19 16:40:54.404 324 15448.75 288.14 53300.93 88888.00 2016-11-19 16:40:54.904 324 15448.73 288.11 53300.95 88888.00 2016-11-19 16:40:55.404 324 15448.70 288.10 53301.01 88888.00 2016-11-19 16:40:55.904 324 15448.80 288.07 53300.97 88888.00 2016-11-19 16:40:56.404 324 15448.77 288.01 53300.96 88888.00 2016-11-19 16:40:56.904 324 15448.76 288.06 53300.92 88888.00 2016-11-19 16:40:57.404 324 15448.70 288.06 53300.89 88888.00 2016-11-19 16:40:57.904 324 15448.66 288.01 53300.90 88888.00 2016-11-19 16:40:58.404 324 15448.58 288.05 53301.00 88888.00 2016-11-19 16:40:58.904 324 15448.60 288.05 53300.98 88888.00 2016-11-19 16:40:59.404 324 15448.57 288.04 53300.96 88888.00 2016-11-19 16:40:59.904 324 15448.52 288.11 53300.95 88888.00 2016-11-19 16:41:00.404 324 15448.52 288.11 53300.98 88888.00 2016-11-19 16:41:00.904 324 15448.49 288.15 53300.98 88888.00 2016-11-19 16:41:01.404 324 15448.42 288.14 53300.92 88888.00 2016-11-19 16:41:01.904 324 15448.44 288.15 53300.97 88888.00 2016-11-19 16:41:02.404 324 15448.46 288.18 53301.03 88888.00 2016-11-19 16:41:02.904 324 15448.46 288.06 53301.02 88888.00 2016-11-19 16:41:03.404 324 15448.47 288.05 53301.00 88888.00 2016-11-19 16:41:03.904 324 15448.41 288.11 53301.02 88888.00 2016-11-19 16:41:04.404 324 15448.34 288.14 53301.03 88888.00 2016-11-19 16:41:04.904 324 15448.33 288.13 53301.03 88888.00 2016-11-19 16:41:05.404 324 15448.41 288.08 53300.98 88888.00 2016-11-19 16:41:05.904 324 15448.50 288.10 53300.95 88888.00 2016-11-19 16:41:06.404 324 15448.60 288.07 53300.90 88888.00 2016-11-19 16:41:06.904 324 15448.66 288.07 53300.89 88888.00 2016-11-19 16:41:07.404 324 15448.56 288.00 53300.96 88888.00 2016-11-19 16:41:07.904 324 15448.50 287.93 53300.99 88888.00 2016-11-19 16:41:08.404 324 15448.48 287.88 53300.96 88888.00 2016-11-19 16:41:08.904 324 15448.50 287.89 53300.95 88888.00 2016-11-19 16:41:09.404 324 15448.52 287.93 53300.97 88888.00 2016-11-19 16:41:09.904 324 15448.53 287.98 53300.99 88888.00 2016-11-19 16:41:10.404 324 15448.51 288.00 53300.99 88888.00 2016-11-19 16:41:10.904 324 15448.49 287.97 53301.00 88888.00 2016-11-19 16:41:11.404 324 15448.49 287.97 53300.98 88888.00 2016-11-19 16:41:11.904 324 15448.46 287.90 53300.98 88888.00 2016-11-19 16:41:12.404 324 15448.39 287.90 53300.95 88888.00 2016-11-19 16:41:12.904 324 15448.38 287.91 53300.86 88888.00 2016-11-19 16:41:13.404 324 15448.35 287.97 53300.84 88888.00 2016-11-19 16:41:13.904 324 15448.33 287.97 53300.84 88888.00 2016-11-19 16:41:14.404 324 15448.38 287.92 53300.83 88888.00 2016-11-19 16:41:14.904 324 15448.41 287.91 53300.87 88888.00 2016-11-19 16:41:15.404 324 15448.49 287.88 53300.89 88888.00 2016-11-19 16:41:15.904 324 15448.52 287.88 53300.91 88888.00 2016-11-19 16:41:16.404 324 15448.53 287.81 53300.93 88888.00 2016-11-19 16:41:16.904 324 15448.57 287.76 53300.93 88888.00 2016-11-19 16:41:17.404 324 15448.53 287.76 53300.88 88888.00 2016-11-19 16:41:17.904 324 15448.51 287.76 53300.90 88888.00 2016-11-19 16:41:18.404 324 15448.49 287.81 53300.88 88888.00 2016-11-19 16:41:18.904 324 15448.43 287.85 53300.80 88888.00 2016-11-19 16:41:19.404 324 15448.37 287.91 53300.86 88888.00 2016-11-19 16:41:19.904 324 15448.40 287.88 53300.91 88888.00 2016-11-19 16:41:20.404 324 15448.40 287.87 53300.88 88888.00 2016-11-19 16:41:20.904 324 15448.46 287.91 53300.86 88888.00 2016-11-19 16:41:21.404 324 15448.46 287.92 53300.85 88888.00 2016-11-19 16:41:21.904 324 15448.55 287.91 53300.82 88888.00 2016-11-19 16:41:22.404 324 15448.66 287.91 53300.80 88888.00 2016-11-19 16:41:22.904 324 15448.70 287.92 53300.83 88888.00 2016-11-19 16:41:23.404 324 15448.77 287.90 53300.80 88888.00 2016-11-19 16:41:23.904 324 15448.78 287.89 53300.81 88888.00 2016-11-19 16:41:24.404 324 15448.75 287.93 53300.84 88888.00 2016-11-19 16:41:24.904 324 15448.80 287.89 53300.85 88888.00 2016-11-19 16:41:25.404 324 15448.84 287.84 53300.87 88888.00 2016-11-19 16:41:25.904 324 15448.85 287.85 53300.89 88888.00 2016-11-19 16:41:26.404 324 15448.89 287.85 53300.86 88888.00 2016-11-19 16:41:26.904 324 15448.85 287.85 53300.85 88888.00 2016-11-19 16:41:27.404 324 15448.80 287.87 53300.91 88888.00 2016-11-19 16:41:27.904 324 15448.78 287.85 53300.90 88888.00 2016-11-19 16:41:28.404 324 15448.76 287.90 53300.89 88888.00 2016-11-19 16:41:28.904 324 15448.85 287.92 53300.84 88888.00 2016-11-19 16:41:29.404 324 15448.85 287.93 53300.82 88888.00 2016-11-19 16:41:29.904 324 15448.83 287.95 53300.86 88888.00 2016-11-19 16:41:30.404 324 15448.83 287.92 53300.84 88888.00 2016-11-19 16:41:30.904 324 15448.86 287.90 53300.84 88888.00 2016-11-19 16:41:31.404 324 15448.83 287.91 53300.90 88888.00 2016-11-19 16:41:31.904 324 15448.77 287.91 53300.95 88888.00 2016-11-19 16:41:32.404 324 15448.78 287.90 53300.99 88888.00 2016-11-19 16:41:32.904 324 15448.82 287.87 53301.07 88888.00 2016-11-19 16:41:33.404 324 15448.88 287.89 53301.02 88888.00 2016-11-19 16:41:33.904 324 15448.92 287.99 53300.98 88888.00 2016-11-19 16:41:34.404 324 15448.80 288.00 53300.96 88888.00 2016-11-19 16:41:34.904 324 15448.83 287.99 53300.96 88888.00 2016-11-19 16:41:35.404 324 15448.78 287.97 53301.03 88888.00 2016-11-19 16:41:35.904 324 15448.82 287.93 53301.07 88888.00 2016-11-19 16:41:36.404 324 15448.83 287.92 53301.05 88888.00 2016-11-19 16:41:36.904 324 15448.83 287.92 53301.15 88888.00 2016-11-19 16:41:37.404 324 15448.77 287.93 53301.11 88888.00 2016-11-19 16:41:37.904 324 15448.75 287.98 53301.11 88888.00 2016-11-19 16:41:38.404 324 15448.80 287.99 53301.16 88888.00 2016-11-19 16:41:38.904 324 15448.77 287.95 53301.17 88888.00 2016-11-19 16:41:39.404 324 15448.77 287.92 53301.20 88888.00 2016-11-19 16:41:39.904 324 15448.73 288.02 53301.20 88888.00 2016-11-19 16:41:40.404 324 15448.74 288.13 53301.13 88888.00 2016-11-19 16:41:40.904 324 15448.75 288.14 53301.11 88888.00 2016-11-19 16:41:41.404 324 15448.75 288.14 53301.12 88888.00 2016-11-19 16:41:41.904 324 15448.76 288.13 53301.11 88888.00 2016-11-19 16:41:42.404 324 15448.78 288.09 53301.15 88888.00 2016-11-19 16:41:42.904 324 15448.76 288.13 53301.11 88888.00 2016-11-19 16:41:43.404 324 15448.80 288.10 53301.10 88888.00 2016-11-19 16:41:43.904 324 15448.78 288.06 53301.15 88888.00 2016-11-19 16:41:44.404 324 15448.76 288.04 53301.17 88888.00 2016-11-19 16:41:44.904 324 15448.74 288.01 53301.23 88888.00 2016-11-19 16:41:45.404 324 15448.70 288.00 53301.32 88888.00 2016-11-19 16:41:45.904 324 15448.67 287.97 53301.28 88888.00 2016-11-19 16:41:46.404 324 15448.67 287.98 53301.27 88888.00 2016-11-19 16:41:46.904 324 15448.62 288.02 53301.28 88888.00 2016-11-19 16:41:47.404 324 15448.66 288.01 53301.36 88888.00 2016-11-19 16:41:47.904 324 15448.65 288.02 53301.31 88888.00 2016-11-19 16:41:48.404 324 15448.62 288.04 53301.32 88888.00 2016-11-19 16:41:48.904 324 15448.66 288.05 53301.32 88888.00 2016-11-19 16:41:49.404 324 15448.61 288.14 53301.33 88888.00 2016-11-19 16:41:49.904 324 15448.64 288.17 53301.33 88888.00 2016-11-19 16:41:50.404 324 15448.70 288.10 53301.40 88888.00 2016-11-19 16:41:50.904 324 15448.67 288.09 53301.38 88888.00 2016-11-19 16:41:51.404 324 15448.65 288.10 53301.31 88888.00 2016-11-19 16:41:51.904 324 15448.58 288.13 53301.30 88888.00 2016-11-19 16:41:52.404 324 15448.58 288.06 53301.34 88888.00 2016-11-19 16:41:52.904 324 15448.57 288.06 53301.36 88888.00 2016-11-19 16:41:53.404 324 15448.62 288.06 53301.31 88888.00 2016-11-19 16:41:53.904 324 15448.67 288.05 53301.28 88888.00 2016-11-19 16:41:54.404 324 15448.65 288.00 53301.22 88888.00 2016-11-19 16:41:54.904 324 15448.67 288.00 53301.28 88888.00 2016-11-19 16:41:55.404 324 15448.68 287.98 53301.36 88888.00 2016-11-19 16:41:55.904 324 15448.68 288.01 53301.38 88888.00 2016-11-19 16:41:56.404 324 15448.67 288.07 53301.36 88888.00 2016-11-19 16:41:56.904 324 15448.67 288.11 53301.33 88888.00 2016-11-19 16:41:57.404 324 15448.66 288.09 53301.28 88888.00 2016-11-19 16:41:57.904 324 15448.65 288.09 53301.30 88888.00 2016-11-19 16:41:58.404 324 15448.65 287.99 53301.37 88888.00 2016-11-19 16:41:58.904 324 15448.66 287.90 53301.34 88888.00 2016-11-19 16:41:59.404 324 15448.71 287.92 53301.36 88888.00 2016-11-19 16:41:59.904 324 15448.69 288.01 53301.34 88888.00 2016-11-19 16:42:00.404 324 15448.66 288.06 53301.32 88888.00 2016-11-19 16:42:00.904 324 15448.74 288.05 53301.33 88888.00 2016-11-19 16:42:01.404 324 15448.74 288.02 53301.37 88888.00 2016-11-19 16:42:01.904 324 15448.74 288.01 53301.33 88888.00 2016-11-19 16:42:02.404 324 15448.75 288.06 53301.41 88888.00 2016-11-19 16:42:02.904 324 15448.71 288.09 53301.37 88888.00 2016-11-19 16:42:03.404 324 15448.68 288.06 53301.30 88888.00 2016-11-19 16:42:03.904 324 15448.66 288.01 53301.28 88888.00 2016-11-19 16:42:04.404 324 15448.62 288.05 53301.30 88888.00 2016-11-19 16:42:04.904 324 15448.67 288.06 53301.33 88888.00 2016-11-19 16:42:05.404 324 15448.69 288.08 53301.30 88888.00 2016-11-19 16:42:05.904 324 15448.67 288.07 53301.24 88888.00 2016-11-19 16:42:06.404 324 15448.68 288.00 53301.24 88888.00 2016-11-19 16:42:06.904 324 15448.69 288.06 53301.25 88888.00 2016-11-19 16:42:07.404 324 15448.70 288.04 53301.30 88888.00 2016-11-19 16:42:07.904 324 15448.70 288.04 53301.34 88888.00 2016-11-19 16:42:08.404 324 15448.67 288.00 53301.30 88888.00 2016-11-19 16:42:08.904 324 15448.68 288.07 53301.29 88888.00 2016-11-19 16:42:09.404 324 15448.71 288.10 53301.21 88888.00 2016-11-19 16:42:09.904 324 15448.70 288.08 53301.20 88888.00 2016-11-19 16:42:10.404 324 15448.71 287.99 53301.19 88888.00 2016-11-19 16:42:10.904 324 15448.73 287.90 53301.20 88888.00 2016-11-19 16:42:11.404 324 15448.73 287.95 53301.25 88888.00 2016-11-19 16:42:11.904 324 15448.68 288.02 53301.28 88888.00 2016-11-19 16:42:12.404 324 15448.65 288.02 53301.25 88888.00 2016-11-19 16:42:12.904 324 15448.65 288.02 53301.23 88888.00 2016-11-19 16:42:13.404 324 15448.65 287.96 53301.24 88888.00 2016-11-19 16:42:13.904 324 15448.69 287.92 53301.21 88888.00 2016-11-19 16:42:14.404 324 15448.69 287.93 53301.18 88888.00 2016-11-19 16:42:14.904 324 15448.66 287.98 53301.09 88888.00 2016-11-19 16:42:15.404 324 15448.67 287.92 53301.09 88888.00 2016-11-19 16:42:15.904 324 15448.71 287.91 53301.12 88888.00 2016-11-19 16:42:16.404 324 15448.78 287.95 53301.09 88888.00 2016-11-19 16:42:16.904 324 15448.84 287.90 53301.08 88888.00 2016-11-19 16:42:17.404 324 15448.80 287.83 53301.07 88888.00 2016-11-19 16:42:17.904 324 15448.77 287.87 53301.02 88888.00 2016-11-19 16:42:18.404 324 15448.75 287.85 53301.01 88888.00 2016-11-19 16:42:18.904 324 15448.77 287.82 53301.01 88888.00 2016-11-19 16:42:19.404 324 15448.77 287.84 53301.08 88888.00 2016-11-19 16:42:19.904 324 15448.75 287.82 53301.10 88888.00 2016-11-19 16:42:20.404 324 15448.77 287.75 53301.06 88888.00 2016-11-19 16:42:20.904 324 15448.80 287.70 53301.05 88888.00 2016-11-19 16:42:21.404 324 15448.82 287.64 53301.10 88888.00 2016-11-19 16:42:21.904 324 15448.76 287.57 53301.08 88888.00 2016-11-19 16:42:22.404 324 15448.71 287.54 53301.04 88888.00 2016-11-19 16:42:22.904 324 15448.67 287.53 53300.99 88888.00 2016-11-19 16:42:23.404 324 15448.64 287.53 53301.00 88888.00 2016-11-19 16:42:23.904 324 15448.64 287.61 53301.06 88888.00 2016-11-19 16:42:24.404 324 15448.61 287.69 53301.05 88888.00 2016-11-19 16:42:24.904 324 15448.67 287.67 53301.06 88888.00 2016-11-19 16:42:25.404 324 15448.66 287.65 53301.10 88888.00 2016-11-19 16:42:25.904 324 15448.65 287.59 53301.02 88888.00 2016-11-19 16:42:26.404 324 15448.70 287.57 53301.02 88888.00 2016-11-19 16:42:26.904 324 15448.77 287.56 53301.02 88888.00 2016-11-19 16:42:27.404 324 15448.83 287.52 53301.00 88888.00 2016-11-19 16:42:27.904 324 15448.78 287.45 53301.06 88888.00 2016-11-19 16:42:28.404 324 15448.70 287.41 53301.06 88888.00 2016-11-19 16:42:28.904 324 15448.67 287.40 53301.03 88888.00 2016-11-19 16:42:29.404 324 15448.66 287.39 53301.03 88888.00 2016-11-19 16:42:29.904 324 15448.57 287.39 53301.03 88888.00 2016-11-19 16:42:30.404 324 15448.57 287.43 53301.00 88888.00 2016-11-19 16:42:30.904 324 15448.62 287.47 53301.01 88888.00 2016-11-19 16:42:31.404 324 15448.68 287.45 53300.98 88888.00 2016-11-19 16:42:31.904 324 15448.76 287.46 53300.95 88888.00 2016-11-19 16:42:32.404 324 15448.82 287.38 53300.93 88888.00 2016-11-19 16:42:32.904 324 15448.84 287.33 53300.91 88888.00 2016-11-19 16:42:33.404 324 15448.86 287.30 53300.97 88888.00 2016-11-19 16:42:33.904 324 15448.86 287.36 53300.98 88888.00 2016-11-19 16:42:34.404 324 15448.77 287.37 53300.98 88888.00 2016-11-19 16:42:34.904 324 15448.76 287.41 53300.97 88888.00 2016-11-19 16:42:35.404 324 15448.75 287.45 53300.93 88888.00 2016-11-19 16:42:35.904 324 15448.79 287.35 53301.00 88888.00 2016-11-19 16:42:36.404 324 15448.83 287.28 53300.97 88888.00 2016-11-19 16:42:36.904 324 15448.85 287.31 53300.89 88888.00 2016-11-19 16:42:37.404 324 15448.87 287.31 53300.81 88888.00 2016-11-19 16:42:37.904 324 15448.93 287.22 53300.85 88888.00 2016-11-19 16:42:38.404 324 15448.94 287.20 53300.86 88888.00 2016-11-19 16:42:38.904 324 15448.94 287.15 53300.88 88888.00 2016-11-19 16:42:39.404 324 15448.88 287.20 53300.89 88888.00 2016-11-19 16:42:39.904 324 15448.85 287.29 53300.89 88888.00 2016-11-19 16:42:40.404 324 15448.83 287.32 53300.84 88888.00 2016-11-19 16:42:40.904 324 15448.80 287.36 53300.89 88888.00 2016-11-19 16:42:41.404 324 15448.84 287.32 53300.95 88888.00 2016-11-19 16:42:41.904 324 15448.96 287.29 53300.93 88888.00 2016-11-19 16:42:42.404 324 15449.02 287.28 53300.93 88888.00 2016-11-19 16:42:42.904 324 15449.03 287.23 53300.88 88888.00 2016-11-19 16:42:43.404 324 15449.02 287.19 53300.87 88888.00 2016-11-19 16:42:43.904 324 15449.01 287.14 53300.89 88888.00 2016-11-19 16:42:44.404 324 15449.00 287.15 53300.85 88888.00 2016-11-19 16:42:44.904 324 15448.98 287.20 53300.81 88888.00 2016-11-19 16:42:45.404 324 15448.92 287.20 53300.89 88888.00 2016-11-19 16:42:45.904 324 15448.88 287.19 53300.90 88888.00 2016-11-19 16:42:46.404 324 15448.91 287.22 53300.85 88888.00 2016-11-19 16:42:46.904 324 15448.89 287.15 53300.88 88888.00 2016-11-19 16:42:47.404 324 15448.93 287.14 53300.87 88888.00 2016-11-19 16:42:47.904 324 15448.97 287.13 53300.89 88888.00 2016-11-19 16:42:48.404 324 15449.04 287.07 53300.86 88888.00 2016-11-19 16:42:48.904 324 15449.00 287.14 53300.86 88888.00 2016-11-19 16:42:49.404 324 15448.97 287.15 53300.84 88888.00 2016-11-19 16:42:49.904 324 15448.88 287.18 53300.79 88888.00 2016-11-19 16:42:50.404 324 15448.88 287.19 53300.82 88888.00 2016-11-19 16:42:50.904 324 15448.89 287.24 53300.88 88888.00 2016-11-19 16:42:51.404 324 15448.96 287.19 53300.91 88888.00 2016-11-19 16:42:51.904 324 15448.97 287.20 53300.87 88888.00 2016-11-19 16:42:52.404 324 15449.03 287.16 53300.87 88888.00 2016-11-19 16:42:52.904 324 15449.07 287.14 53300.86 88888.00 2016-11-19 16:42:53.404 324 15449.14 287.05 53300.84 88888.00 2016-11-19 16:42:53.904 324 15449.12 286.97 53300.83 88888.00 2016-11-19 16:42:54.404 324 15449.13 286.94 53300.82 88888.00 2016-11-19 16:42:54.904 324 15449.15 286.96 53300.86 88888.00 2016-11-19 16:42:55.404 324 15449.04 286.98 53300.85 88888.00 2016-11-19 16:42:55.904 324 15448.98 287.01 53300.83 88888.00 2016-11-19 16:42:56.404 324 15448.97 287.10 53300.89 88888.00 2016-11-19 16:42:56.904 324 15449.00 287.14 53300.89 88888.00 2016-11-19 16:42:57.404 324 15449.10 287.09 53300.86 88888.00 2016-11-19 16:42:57.904 324 15449.19 287.03 53300.85 88888.00 2016-11-19 16:42:58.404 324 15449.23 286.98 53300.88 88888.00 2016-11-19 16:42:58.904 324 15449.21 286.97 53300.85 88888.00 2016-11-19 16:42:59.404 324 15449.16 287.00 53300.87 88888.00 2016-11-19 16:42:59.904 324 15449.13 287.03 53300.88 88888.00 2016-11-19 16:43:00.404 324 15449.12 287.04 53300.86 88888.00 2016-11-19 16:43:00.904 324 15449.07 287.11 53300.81 88888.00 2016-11-19 16:43:01.404 324 15449.07 287.13 53300.81 88888.00 2016-11-19 16:43:01.904 324 15448.97 287.12 53300.78 88888.00 2016-11-19 16:43:02.404 324 15449.01 287.10 53300.72 88888.00 2016-11-19 16:43:02.904 324 15449.03 287.10 53300.70 88888.00 2016-11-19 16:43:03.404 324 15449.09 287.11 53300.75 88888.00 2016-11-19 16:43:03.904 324 15449.10 287.12 53300.73 88888.00 2016-11-19 16:43:04.404 324 15449.13 287.09 53300.73 88888.00 2016-11-19 16:43:04.904 324 15449.14 287.05 53300.68 88888.00 2016-11-19 16:43:05.404 324 15449.11 287.06 53300.73 88888.00 2016-11-19 16:43:05.904 324 15449.04 287.07 53300.79 88888.00 2016-11-19 16:43:06.404 324 15449.01 287.12 53300.80 88888.00 2016-11-19 16:43:06.904 324 15449.01 287.16 53300.78 88888.00 2016-11-19 16:43:07.404 324 15448.98 287.19 53300.72 88888.00 2016-11-19 16:43:07.904 324 15448.94 287.24 53300.71 88888.00 2016-11-19 16:43:08.404 324 15448.94 287.21 53300.75 88888.00 2016-11-19 16:43:08.904 324 15449.04 287.16 53300.81 88888.00 2016-11-19 16:43:09.404 324 15449.13 287.16 53300.86 88888.00 2016-11-19 16:43:09.904 324 15449.16 287.15 53300.83 88888.00 2016-11-19 16:43:10.404 324 15449.16 287.15 53300.82 88888.00 2016-11-19 16:43:10.904 324 15449.15 287.14 53300.84 88888.00 2016-11-19 16:43:11.404 324 15449.13 287.14 53300.86 88888.00 2016-11-19 16:43:11.904 324 15449.10 287.14 53300.85 88888.00 2016-11-19 16:43:12.404 324 15449.05 287.14 53300.80 88888.00 2016-11-19 16:43:12.904 324 15449.01 287.19 53300.77 88888.00 2016-11-19 16:43:13.404 324 15448.98 287.19 53300.73 88888.00 2016-11-19 16:43:13.904 324 15449.02 287.13 53300.69 88888.00 2016-11-19 16:43:14.404 324 15449.03 287.12 53300.71 88888.00 2016-11-19 16:43:14.904 324 15449.09 287.16 53300.70 88888.00 2016-11-19 16:43:15.404 324 15449.14 287.18 53300.69 88888.00 2016-11-19 16:43:15.904 324 15449.13 287.12 53300.68 88888.00 2016-11-19 16:43:16.404 324 15449.16 287.02 53300.69 88888.00 2016-11-19 16:43:16.904 324 15449.16 287.00 53300.67 88888.00 2016-11-19 16:43:17.404 324 15449.14 287.02 53300.76 88888.00 2016-11-19 16:43:17.904 324 15449.07 287.04 53300.78 88888.00 2016-11-19 16:43:18.404 324 15449.06 287.09 53300.68 88888.00 2016-11-19 16:43:18.904 324 15449.09 287.16 53300.60 88888.00 2016-11-19 16:43:19.404 324 15449.06 287.14 53300.64 88888.00 2016-11-19 16:43:19.904 324 15449.12 287.09 53300.67 88888.00 2016-11-19 16:43:20.404 324 15449.12 287.05 53300.64 88888.00 2016-11-19 16:43:20.904 324 15449.16 287.05 53300.61 88888.00 2016-11-19 16:43:21.404 324 15449.23 287.04 53300.63 88888.00 2016-11-19 16:43:21.904 324 15449.27 287.01 53300.61 88888.00 2016-11-19 16:43:22.404 324 15449.30 286.93 53300.60 88888.00 2016-11-19 16:43:22.904 324 15449.25 286.96 53300.61 88888.00 2016-11-19 16:43:23.404 324 15449.22 287.03 53300.61 88888.00 2016-11-19 16:43:23.904 324 15449.21 287.03 53300.65 88888.00 2016-11-19 16:43:24.404 324 15449.18 287.02 53300.60 88888.00 2016-11-19 16:43:24.904 324 15449.20 287.05 53300.58 88888.00 2016-11-19 16:43:25.404 324 15449.18 287.06 53300.49 88888.00 2016-11-19 16:43:25.904 324 15449.20 287.02 53300.47 88888.00 2016-11-19 16:43:26.404 324 15449.20 287.00 53300.44 88888.00 2016-11-19 16:43:26.904 324 15449.28 286.98 53300.48 88888.00 2016-11-19 16:43:27.404 324 15449.32 286.87 53300.48 88888.00 2016-11-19 16:43:27.904 324 15449.39 286.84 53300.44 88888.00 2016-11-19 16:43:28.404 324 15449.38 286.86 53300.38 88888.00 2016-11-19 16:43:28.904 324 15449.39 286.87 53300.42 88888.00 2016-11-19 16:43:29.404 324 15449.37 286.88 53300.46 88888.00 2016-11-19 16:43:29.904 324 15449.33 286.88 53300.42 88888.00 2016-11-19 16:43:30.404 324 15449.31 286.87 53300.31 88888.00 2016-11-19 16:43:30.904 324 15449.22 286.84 53300.32 88888.00 2016-11-19 16:43:31.404 324 15449.29 286.81 53300.31 88888.00 2016-11-19 16:43:31.904 324 15449.38 286.78 53300.27 88888.00 2016-11-19 16:43:32.404 324 15449.50 286.77 53300.24 88888.00 2016-11-19 16:43:32.904 324 15449.55 286.71 53300.22 88888.00 2016-11-19 16:43:33.404 324 15449.50 286.71 53300.25 88888.00 2016-11-19 16:43:33.904 324 15449.52 286.74 53300.35 88888.00 2016-11-19 16:43:34.404 324 15449.52 286.75 53300.42 88888.00 2016-11-19 16:43:34.904 324 15449.50 286.76 53300.43 88888.00 2016-11-19 16:43:35.404 324 15449.47 286.77 53300.44 88888.00 2016-11-19 16:43:35.904 324 15449.40 286.79 53300.43 88888.00 2016-11-19 16:43:36.404 324 15449.37 286.80 53300.36 88888.00 2016-11-19 16:43:36.904 324 15449.36 286.81 53300.33 88888.00 2016-11-19 16:43:37.404 324 15449.34 286.84 53300.31 88888.00 2016-11-19 16:43:37.904 324 15449.40 286.89 53300.31 88888.00 2016-11-19 16:43:38.404 324 15449.45 286.79 53300.35 88888.00 2016-11-19 16:43:38.904 324 15449.56 286.76 53300.30 88888.00 2016-11-19 16:43:39.404 324 15449.59 286.78 53300.30 88888.00 2016-11-19 16:43:39.904 324 15449.59 286.79 53300.36 88888.00 2016-11-19 16:43:40.404 324 15449.59 286.83 53300.44 88888.00 2016-11-19 16:43:40.904 324 15449.58 286.83 53300.48 88888.00 2016-11-19 16:43:41.404 324 15449.59 286.69 53300.42 88888.00 2016-11-19 16:43:41.904 324 15449.56 286.66 53300.37 88888.00 2016-11-19 16:43:42.404 324 15449.52 286.76 53300.24 88888.00 2016-11-19 16:43:42.904 324 15449.55 286.77 53300.20 88888.00 2016-11-19 16:43:43.404 324 15449.50 286.81 53300.24 88888.00 2016-11-19 16:43:43.904 324 15449.47 286.83 53300.27 88888.00 2016-11-19 16:43:44.404 324 15449.51 286.80 53300.25 88888.00 2016-11-19 16:43:44.904 324 15449.48 286.80 53300.24 88888.00 2016-11-19 16:43:45.404 324 15449.57 286.72 53300.26 88888.00 2016-11-19 16:43:45.904 324 15449.75 286.68 53300.29 88888.00 2016-11-19 16:43:46.404 324 15449.81 286.68 53300.30 88888.00 2016-11-19 16:43:46.904 324 15449.78 286.68 53300.36 88888.00 2016-11-19 16:43:47.404 324 15449.76 286.67 53300.39 88888.00 2016-11-19 16:43:47.904 324 15449.67 286.74 53300.38 88888.00 2016-11-19 16:43:48.404 324 15449.60 286.77 53300.32 88888.00 2016-11-19 16:43:48.904 324 15449.57 286.78 53300.36 88888.00 2016-11-19 16:43:49.404 324 15449.55 286.74 53300.42 88888.00 2016-11-19 16:43:49.904 324 15449.55 286.75 53300.35 88888.00 2016-11-19 16:43:50.404 324 15449.56 286.77 53300.30 88888.00 2016-11-19 16:43:50.904 324 15449.55 286.72 53300.35 88888.00 2016-11-19 16:43:51.404 324 15449.61 286.76 53300.35 88888.00 2016-11-19 16:43:51.904 324 15449.65 286.79 53300.36 88888.00 2016-11-19 16:43:52.404 324 15449.61 286.80 53300.36 88888.00 2016-11-19 16:43:52.904 324 15449.60 286.75 53300.43 88888.00 2016-11-19 16:43:53.404 324 15449.65 286.72 53300.44 88888.00 2016-11-19 16:43:53.904 324 15449.67 286.71 53300.40 88888.00 2016-11-19 16:43:54.404 324 15449.73 286.64 53300.40 88888.00 2016-11-19 16:43:54.904 324 15449.72 286.54 53300.38 88888.00 2016-11-19 16:43:55.404 324 15449.68 286.54 53300.40 88888.00 2016-11-19 16:43:55.904 324 15449.70 286.57 53300.37 88888.00 2016-11-19 16:43:56.404 324 15449.70 286.60 53300.37 88888.00 2016-11-19 16:43:56.904 324 15449.70 286.61 53300.43 88888.00 2016-11-19 16:43:57.404 324 15449.70 286.62 53300.47 88888.00 2016-11-19 16:43:57.904 324 15449.66 286.63 53300.46 88888.00 2016-11-19 16:43:58.404 324 15449.65 286.60 53300.51 88888.00 2016-11-19 16:43:58.904 324 15449.64 286.55 53300.52 88888.00 2016-11-19 16:43:59.404 324 15449.66 286.58 53300.51 88888.00 2016-11-19 16:43:59.904 324 15449.69 286.58 53300.48 88888.00 2016-11-19 16:44:00.404 324 15449.73 286.55 53300.46 88888.00 2016-11-19 16:44:00.904 324 15449.74 286.54 53300.43 88888.00 2016-11-19 16:44:01.404 324 15449.77 286.48 53300.41 88888.00 2016-11-19 16:44:01.904 324 15449.76 286.42 53300.41 88888.00 2016-11-19 16:44:02.404 324 15449.77 286.43 53300.46 88888.00 2016-11-19 16:44:02.904 324 15449.68 286.48 53300.50 88888.00 2016-11-19 16:44:03.404 324 15449.63 286.48 53300.51 88888.00 2016-11-19 16:44:03.904 324 15449.63 286.46 53300.49 88888.00 2016-11-19 16:44:04.404 324 15449.59 286.46 53300.51 88888.00 2016-11-19 16:44:04.904 324 15449.66 286.43 53300.50 88888.00 2016-11-19 16:44:05.404 324 15449.73 286.41 53300.44 88888.00 2016-11-19 16:44:05.904 324 15449.75 286.38 53300.40 88888.00 2016-11-19 16:44:06.404 324 15449.78 286.37 53300.42 88888.00 2016-11-19 16:44:06.904 324 15449.84 286.35 53300.40 88888.00 2016-11-19 16:44:07.404 324 15449.79 286.28 53300.43 88888.00 2016-11-19 16:44:07.904 324 15449.67 286.26 53300.43 88888.00 2016-11-19 16:44:08.404 324 15449.64 286.31 53300.42 88888.00 2016-11-19 16:44:08.904 324 15449.60 286.42 53300.43 88888.00 2016-11-19 16:44:09.404 324 15449.65 286.48 53300.44 88888.00 2016-11-19 16:44:09.904 324 15449.67 286.45 53300.44 88888.00 2016-11-19 16:44:10.404 324 15449.70 286.41 53300.40 88888.00 2016-11-19 16:44:10.904 324 15449.72 286.36 53300.44 88888.00 2016-11-19 16:44:11.404 324 15449.74 286.26 53300.37 88888.00 2016-11-19 16:44:11.904 324 15449.75 286.19 53300.36 88888.00 2016-11-19 16:44:12.405 324 15449.74 286.20 53300.32 88888.00 2016-11-19 16:44:12.905 324 15449.70 286.27 53300.33 88888.00 2016-11-19 16:44:13.405 324 15449.66 286.32 53300.35 88888.00 2016-11-19 16:44:13.905 324 15449.61 286.37 53300.31 88888.00 2016-11-19 16:44:14.405 324 15449.67 286.41 53300.36 88888.00 2016-11-19 16:44:14.905 324 15449.73 286.31 53300.41 88888.00 2016-11-19 16:44:15.405 324 15449.83 286.25 53300.44 88888.00 2016-11-19 16:44:15.905 324 15449.86 286.19 53300.47 88888.00 2016-11-19 16:44:16.405 324 15449.83 286.20 53300.52 88888.00 2016-11-19 16:44:16.905 324 15449.75 286.22 53300.51 88888.00 2016-11-19 16:44:17.405 324 15449.70 286.24 53300.52 88888.00 2016-11-19 16:44:17.905 324 15449.72 286.31 53300.49 88888.00 2016-11-19 16:44:18.405 324 15449.72 286.31 53300.45 88888.00 2016-11-19 16:44:18.905 324 15449.78 286.26 53300.48 88888.00 2016-11-19 16:44:19.405 324 15449.84 286.18 53300.45 88888.00 2016-11-19 16:44:19.905 324 15449.86 286.14 53300.38 88888.00 2016-11-19 16:44:20.405 324 15449.87 286.16 53300.43 88888.00 2016-11-19 16:44:20.905 324 15449.85 286.15 53300.47 88888.00 2016-11-19 16:44:21.405 324 15449.79 286.18 53300.49 88888.00 2016-11-19 16:44:21.905 324 15449.74 286.22 53300.49 88888.00 2016-11-19 16:44:22.405 324 15449.69 286.17 53300.47 88888.00 2016-11-19 16:44:22.905 324 15449.64 286.17 53300.43 88888.00 2016-11-19 16:44:23.405 324 15449.74 286.15 53300.44 88888.00 2016-11-19 16:44:23.905 324 15449.82 286.11 53300.53 88888.00 2016-11-19 16:44:24.405 324 15449.86 286.05 53300.48 88888.00 2016-11-19 16:44:24.905 324 15449.82 286.07 53300.45 88888.00 2016-11-19 16:44:25.405 324 15449.75 286.10 53300.47 88888.00 2016-11-19 16:44:25.905 324 15449.67 286.08 53300.50 88888.00 2016-11-19 16:44:26.405 324 15449.72 286.07 53300.53 88888.00 2016-11-19 16:44:26.905 324 15449.78 286.10 53300.59 88888.00 2016-11-19 16:44:27.405 324 15449.91 286.10 53300.61 88888.00 2016-11-19 16:44:27.905 324 15450.00 286.08 53300.60 88888.00 2016-11-19 16:44:28.405 324 15449.96 286.01 53300.58 88888.00 2016-11-19 16:44:28.905 324 15449.95 285.94 53300.53 88888.00 2016-11-19 16:44:29.405 324 15449.84 286.01 53300.55 88888.00 2016-11-19 16:44:29.905 324 15449.78 286.11 53300.52 88888.00 2016-11-19 16:44:30.405 324 15449.76 286.19 53300.57 88888.00 2016-11-19 16:44:30.905 324 15449.74 286.24 53300.56 88888.00 2016-11-19 16:44:31.405 324 15449.74 286.15 53300.55 88888.00 2016-11-19 16:44:31.905 324 15449.78 286.08 53300.57 88888.00 2016-11-19 16:44:32.405 324 15449.81 286.00 53300.62 88888.00 2016-11-19 16:44:32.905 324 15449.73 286.01 53300.63 88888.00 2016-11-19 16:44:33.405 324 15449.66 286.03 53300.66 88888.00 2016-11-19 16:44:33.905 324 15449.66 286.10 53300.67 88888.00 2016-11-19 16:44:34.405 324 15449.69 286.15 53300.62 88888.00 2016-11-19 16:44:34.905 324 15449.72 286.09 53300.62 88888.00 2016-11-19 16:44:35.405 324 15449.77 286.01 53300.61 88888.00 2016-11-19 16:44:35.905 324 15449.82 286.03 53300.60 88888.00 2016-11-19 16:44:36.405 324 15449.74 286.08 53300.56 88888.00 2016-11-19 16:44:36.905 324 15449.70 286.05 53300.59 88888.00 2016-11-19 16:44:37.405 324 15449.66 286.12 53300.62 88888.00 2016-11-19 16:44:37.905 324 15449.63 286.14 53300.61 88888.00 2016-11-19 16:44:38.405 324 15449.68 286.07 53300.59 88888.00 2016-11-19 16:44:38.905 324 15449.81 286.03 53300.67 88888.00 2016-11-19 16:44:39.405 324 15449.78 286.02 53300.69 88888.00 2016-11-19 16:44:39.905 324 15449.75 286.01 53300.65 88888.00 2016-11-19 16:44:40.405 324 15449.68 286.01 53300.62 88888.00 2016-11-19 16:44:40.905 324 15449.61 286.02 53300.60 88888.00 2016-11-19 16:44:41.405 324 15449.68 286.01 53300.55 88888.00 2016-11-19 16:44:41.905 324 15449.75 286.02 53300.52 88888.00 2016-11-19 16:44:42.405 324 15449.83 285.98 53300.55 88888.00 2016-11-19 16:44:42.905 324 15449.82 285.98 53300.59 88888.00 2016-11-19 16:44:43.405 324 15449.77 286.02 53300.61 88888.00 2016-11-19 16:44:43.905 324 15449.74 286.07 53300.51 88888.00 2016-11-19 16:44:44.405 324 15449.70 286.10 53300.52 88888.00 2016-11-19 16:44:44.905 324 15449.72 286.12 53300.56 88888.00 2016-11-19 16:44:45.405 324 15449.83 286.09 53300.55 88888.00 2016-11-19 16:44:45.905 324 15449.88 286.08 53300.56 88888.00 2016-11-19 16:44:46.405 324 15449.91 286.08 53300.60 88888.00 2016-11-19 16:44:46.905 324 15449.84 286.03 53300.55 88888.00 2016-11-19 16:44:47.405 324 15449.78 286.07 53300.55 88888.00 2016-11-19 16:44:47.905 324 15449.73 286.10 53300.61 88888.00 2016-11-19 16:44:48.405 324 15449.67 286.12 53300.57 88888.00 2016-11-19 16:44:48.905 324 15449.67 286.15 53300.55 88888.00 2016-11-19 16:44:49.405 324 15449.78 286.14 53300.59 88888.00 2016-11-19 16:44:49.905 324 15449.92 286.08 53300.61 88888.00 2016-11-19 16:44:50.405 324 15449.86 285.99 53300.65 88888.00 2016-11-19 16:44:50.905 324 15449.79 285.95 53300.69 88888.00 2016-11-19 16:44:51.405 324 15449.74 286.08 53300.62 88888.00 2016-11-19 16:44:51.905 324 15449.68 286.15 53300.65 88888.00 2016-11-19 16:44:52.405 324 15449.72 286.17 53300.68 88888.00 2016-11-19 16:44:52.905 324 15449.74 286.12 53300.65 88888.00 2016-11-19 16:44:53.405 324 15449.81 286.07 53300.66 88888.00 2016-11-19 16:44:53.905 324 15449.87 286.03 53300.72 88888.00 2016-11-19 16:44:54.405 324 15449.87 286.02 53300.66 88888.00 2016-11-19 16:44:54.905 324 15449.82 286.02 53300.68 88888.00 2016-11-19 16:44:55.405 324 15449.77 286.07 53300.68 88888.00 2016-11-19 16:44:55.905 324 15449.73 286.19 53300.71 88888.00 2016-11-19 16:44:56.405 324 15449.76 286.24 53300.70 88888.00 2016-11-19 16:44:56.905 324 15449.84 286.22 53300.75 88888.00 2016-11-19 16:44:57.405 324 15449.90 286.18 53300.68 88888.00 2016-11-19 16:44:57.905 324 15449.90 286.11 53300.69 88888.00 2016-11-19 16:44:58.405 324 15449.96 286.06 53300.69 88888.00 2016-11-19 16:44:58.905 324 15449.91 286.10 53300.75 88888.00 2016-11-19 16:44:59.405 324 15449.84 286.19 53300.65 88888.00 2016-11-19 16:44:59.905 324 15449.82 286.22 53300.57 88888.00 2016-11-19 16:45:00.405 324 15449.76 286.20 53300.63 88888.00 2016-11-19 16:45:00.905 324 15449.79 286.22 53300.65 88888.00 2016-11-19 16:45:01.405 324 15449.91 286.22 53300.69 88888.00 2016-11-19 16:45:01.905 324 15450.01 286.20 53300.71 88888.00 2016-11-19 16:45:02.405 324 15450.00 286.18 53300.75 88888.00 2016-11-19 16:45:02.905 324 15449.99 286.19 53300.77 88888.00 2016-11-19 16:45:03.405 324 15450.02 286.24 53300.77 88888.00 2016-11-19 16:45:03.905 324 15450.01 286.28 53300.69 88888.00 2016-11-19 16:45:04.405 324 15449.93 286.31 53300.71 88888.00 2016-11-19 16:45:04.905 324 15449.93 286.33 53300.68 88888.00 2016-11-19 16:45:05.405 324 15449.88 286.33 53300.69 88888.00 2016-11-19 16:45:05.905 324 15449.85 286.35 53300.69 88888.00 2016-11-19 16:45:06.405 324 15449.86 286.36 53300.73 88888.00 2016-11-19 16:45:06.905 324 15449.84 286.38 53300.72 88888.00 2016-11-19 16:45:07.405 324 15449.92 286.36 53300.75 88888.00 2016-11-19 16:45:07.905 324 15449.97 286.35 53300.79 88888.00 2016-11-19 16:45:08.405 324 15450.02 286.35 53300.80 88888.00 2016-11-19 16:45:08.905 324 15450.06 286.40 53300.76 88888.00 2016-11-19 16:45:09.405 324 15450.04 286.44 53300.77 88888.00 2016-11-19 16:45:09.905 324 15450.01 286.43 53300.80 88888.00 2016-11-19 16:45:10.405 324 15449.97 286.41 53300.77 88888.00 2016-11-19 16:45:10.905 324 15450.01 286.42 53300.81 88888.00 2016-11-19 16:45:11.405 324 15449.93 286.44 53300.77 88888.00 2016-11-19 16:45:11.905 324 15449.91 286.46 53300.72 88888.00 2016-11-19 16:45:12.405 324 15449.87 286.52 53300.83 88888.00 2016-11-19 16:45:12.905 324 15449.85 286.59 53300.89 88888.00 2016-11-19 16:45:13.405 324 15449.85 286.59 53300.92 88888.00 2016-11-19 16:45:13.905 324 15449.87 286.60 53300.93 88888.00 2016-11-19 16:45:14.405 324 15449.94 286.52 53300.91 88888.00 2016-11-19 16:45:14.905 324 15449.97 286.48 53300.93 88888.00 2016-11-19 16:45:15.405 324 15449.94 286.51 53300.87 88888.00 2016-11-19 16:45:15.905 324 15449.88 286.53 53300.89 88888.00 2016-11-19 16:45:16.405 324 15449.90 286.50 53300.92 88888.00 2016-11-19 16:45:16.905 324 15449.92 286.49 53300.96 88888.00 2016-11-19 16:45:17.405 324 15449.96 286.46 53300.95 88888.00 2016-11-19 16:45:17.905 324 15450.00 286.50 53300.91 88888.00 2016-11-19 16:45:18.405 324 15450.03 286.54 53300.91 88888.00 2016-11-19 16:45:18.905 324 15449.99 286.50 53300.90 88888.00 2016-11-19 16:45:19.405 324 15449.93 286.50 53300.89 88888.00 2016-11-19 16:45:19.905 324 15449.91 286.50 53300.88 88888.00 2016-11-19 16:45:20.405 324 15449.90 286.52 53300.95 88888.00 2016-11-19 16:45:20.905 324 15449.86 286.52 53300.92 88888.00 2016-11-19 16:45:21.405 324 15449.83 286.49 53300.88 88888.00 2016-11-19 16:45:21.905 324 15449.78 286.51 53300.88 88888.00 2016-11-19 16:45:22.405 324 15449.79 286.51 53300.95 88888.00 2016-11-19 16:45:22.905 324 15449.79 286.48 53300.98 88888.00 2016-11-19 16:45:23.405 324 15449.79 286.51 53300.99 88888.00 2016-11-19 16:45:23.905 324 15449.86 286.57 53301.01 88888.00 2016-11-19 16:45:24.405 324 15449.91 286.62 53300.98 88888.00 2016-11-19 16:45:24.905 324 15449.92 286.59 53300.97 88888.00 2016-11-19 16:45:25.405 324 15449.92 286.55 53300.95 88888.00 2016-11-19 16:45:25.905 324 15450.00 286.52 53300.95 88888.00 2016-11-19 16:45:26.405 324 15450.02 286.50 53300.96 88888.00 2016-11-19 16:45:26.905 324 15450.02 286.55 53300.95 88888.00 2016-11-19 16:45:27.405 324 15450.05 286.55 53300.96 88888.00 2016-11-19 16:45:27.905 324 15450.02 286.50 53301.01 88888.00 2016-11-19 16:45:28.405 324 15449.94 286.44 53301.01 88888.00 2016-11-19 16:45:28.905 324 15449.93 286.42 53301.00 88888.00 2016-11-19 16:45:29.405 324 15449.96 286.41 53301.04 88888.00 2016-11-19 16:45:29.905 324 15449.94 286.51 53301.02 88888.00 2016-11-19 16:45:30.405 324 15449.95 286.60 53301.03 88888.00 2016-11-19 16:45:30.905 324 15449.93 286.61 53301.05 88888.00 2016-11-19 16:45:31.405 324 15449.91 286.61 53301.03 88888.00 2016-11-19 16:45:31.905 324 15449.88 286.61 53301.07 88888.00 2016-11-19 16:45:32.405 324 15449.87 286.58 53301.04 88888.00 2016-11-19 16:45:32.905 324 15449.90 286.59 53301.03 88888.00 2016-11-19 16:45:33.405 324 15449.92 286.66 53301.00 88888.00 2016-11-19 16:45:33.905 324 15449.91 286.69 53301.02 88888.00 2016-11-19 16:45:34.405 324 15449.91 286.69 53300.99 88888.00 2016-11-19 16:45:34.905 324 15449.90 286.72 53300.96 88888.00 2016-11-19 16:45:35.405 324 15449.93 286.70 53300.95 88888.00 2016-11-19 16:45:35.905 324 15449.97 286.72 53300.95 88888.00 2016-11-19 16:45:36.405 324 15449.95 286.74 53300.93 88888.00 2016-11-19 16:45:36.905 324 15449.91 286.70 53300.97 88888.00 2016-11-19 16:45:37.405 324 15449.87 286.59 53300.99 88888.00 2016-11-19 16:45:37.905 324 15449.88 286.58 53300.97 88888.00 2016-11-19 16:45:38.405 324 15449.88 286.55 53300.97 88888.00 2016-11-19 16:45:38.905 324 15449.88 286.55 53300.93 88888.00 2016-11-19 16:45:39.405 324 15449.93 286.61 53300.91 88888.00 2016-11-19 16:45:39.905 324 15449.99 286.58 53300.93 88888.00 2016-11-19 16:45:40.405 324 15449.95 286.55 53301.02 88888.00 2016-11-19 16:45:40.905 324 15449.90 286.61 53301.01 88888.00 2016-11-19 16:45:41.405 324 15449.83 286.67 53301.03 88888.00 2016-11-19 16:45:41.905 324 15449.82 286.71 53301.03 88888.00 2016-11-19 16:45:42.405 324 15449.81 286.74 53301.01 88888.00 2016-11-19 16:45:42.905 324 15449.83 286.76 53301.03 88888.00 2016-11-19 16:45:43.405 324 15449.82 286.72 53301.08 88888.00 2016-11-19 16:45:43.905 324 15449.79 286.70 53301.09 88888.00 2016-11-19 16:45:44.405 324 15449.79 286.75 53301.09 88888.00 2016-11-19 16:45:44.905 324 15449.78 286.80 53301.03 88888.00 2016-11-19 16:45:45.405 324 15449.76 286.79 53301.04 88888.00 2016-11-19 16:45:45.905 324 15449.79 286.77 53301.11 88888.00 2016-11-19 16:45:46.405 324 15449.83 286.74 53301.12 88888.00 2016-11-19 16:45:46.905 324 15449.77 286.74 53301.10 88888.00 2016-11-19 16:45:47.405 324 15449.75 286.75 53301.16 88888.00 2016-11-19 16:45:47.905 324 15449.75 286.74 53301.19 88888.00 2016-11-19 16:45:48.405 324 15449.76 286.74 53301.12 88888.00 2016-11-19 16:45:48.905 324 15449.81 286.69 53301.19 88888.00 2016-11-19 16:45:49.405 324 15449.79 286.69 53301.21 88888.00 2016-11-19 16:45:49.905 324 15449.78 286.69 53301.21 88888.00 2016-11-19 16:45:50.405 324 15449.77 286.69 53301.15 88888.00 2016-11-19 16:45:50.905 324 15449.77 286.64 53301.15 88888.00 2016-11-19 16:45:51.405 324 15449.72 286.64 53301.12 88888.00 2016-11-19 16:45:51.905 324 15449.66 286.64 53301.11 88888.00 2016-11-19 16:45:52.405 324 15449.61 286.66 53301.16 88888.00 2016-11-19 16:45:52.905 324 15449.54 286.71 53301.18 88888.00 2016-11-19 16:45:53.405 324 15449.47 286.71 53301.15 88888.00 2016-11-19 16:45:53.905 324 15449.45 286.68 53301.20 88888.00 2016-11-19 16:45:54.405 324 15449.42 286.60 53301.23 88888.00 2016-11-19 16:45:54.905 324 15449.52 286.58 53301.21 88888.00 2016-11-19 16:45:55.405 324 15449.56 286.59 53301.21 88888.00 2016-11-19 16:45:55.905 324 15449.60 286.55 53301.19 88888.00 2016-11-19 16:45:56.405 324 15449.61 286.49 53301.17 88888.00 2016-11-19 16:45:56.905 324 15449.55 286.49 53301.17 88888.00 2016-11-19 16:45:57.405 324 15449.47 286.55 53301.12 88888.00 2016-11-19 16:45:57.905 324 15449.42 286.62 53301.19 88888.00 2016-11-19 16:45:58.405 324 15449.47 286.64 53301.13 88888.00 2016-11-19 16:45:58.905 324 15449.51 286.66 53301.12 88888.00 2016-11-19 16:45:59.405 324 15449.39 286.62 53301.23 88888.00 2016-11-19 16:45:59.905 324 15449.40 286.59 53301.23 88888.00 2016-11-19 16:46:00.405 324 15449.42 286.57 53301.26 88888.00 2016-11-19 16:46:00.905 324 15449.43 286.55 53301.26 88888.00 2016-11-19 16:46:01.405 324 15449.41 286.53 53301.25 88888.00 2016-11-19 16:46:01.905 324 15449.30 286.52 53301.18 88888.00 2016-11-19 16:46:02.405 324 15449.21 286.59 53301.18 88888.00 2016-11-19 16:46:02.905 324 15449.12 286.61 53301.15 88888.00 2016-11-19 16:46:03.405 324 15449.15 286.58 53301.19 88888.00 2016-11-19 16:46:03.905 324 15449.24 286.53 53301.20 88888.00 2016-11-19 16:46:04.405 324 15449.28 286.52 53301.19 88888.00 2016-11-19 16:46:04.905 324 15449.23 286.54 53301.15 88888.00 2016-11-19 16:46:05.405 324 15449.12 286.60 53301.17 88888.00 2016-11-19 16:46:05.905 324 15449.10 286.61 53301.24 88888.00 2016-11-19 16:46:06.405 324 15449.07 286.59 53301.25 88888.00 2016-11-19 16:46:06.905 324 15449.18 286.58 53301.26 88888.00 2016-11-19 16:46:07.405 324 15449.21 286.60 53301.22 88888.00 2016-11-19 16:46:07.905 324 15449.20 286.58 53301.21 88888.00 2016-11-19 16:46:08.405 324 15449.14 286.55 53301.21 88888.00 2016-11-19 16:46:08.905 324 15449.10 286.55 53301.23 88888.00 2016-11-19 16:46:09.405 324 15449.09 286.61 53301.22 88888.00 2016-11-19 16:46:09.905 324 15449.13 286.61 53301.24 88888.00 2016-11-19 16:46:10.405 324 15449.13 286.59 53301.29 88888.00 2016-11-19 16:46:10.905 324 15449.18 286.49 53301.36 88888.00 2016-11-19 16:46:11.405 324 15449.16 286.48 53301.30 88888.00 2016-11-19 16:46:11.905 324 15449.11 286.58 53301.25 88888.00 2016-11-19 16:46:12.405 324 15449.01 286.62 53301.27 88888.00 2016-11-19 16:46:12.905 324 15448.97 286.66 53301.30 88888.00 2016-11-19 16:46:13.405 324 15449.04 286.67 53301.21 88888.00 2016-11-19 16:46:13.905 324 15449.09 286.63 53301.16 88888.00 2016-11-19 16:46:14.405 324 15449.06 286.59 53301.13 88888.00 2016-11-19 16:46:14.905 324 15448.98 286.63 53301.18 88888.00 2016-11-19 16:46:15.405 324 15448.91 286.70 53301.19 88888.00 2016-11-19 16:46:15.905 324 15448.83 286.76 53301.20 88888.00 2016-11-19 16:46:16.405 324 15448.88 286.80 53301.23 88888.00 2016-11-19 16:46:16.905 324 15449.03 286.83 53301.24 88888.00 2016-11-19 16:46:17.405 324 15449.10 286.77 53301.26 88888.00 2016-11-19 16:46:17.905 324 15449.10 286.80 53301.19 88888.00 2016-11-19 16:46:18.405 324 15449.01 286.80 53301.21 88888.00 2016-11-19 16:46:18.905 324 15448.98 286.90 53301.22 88888.00 2016-11-19 16:46:19.405 324 15448.94 286.96 53301.22 88888.00 2016-11-19 16:46:19.905 324 15448.96 286.96 53301.21 88888.00 2016-11-19 16:46:20.405 324 15448.96 286.95 53301.19 88888.00 2016-11-19 16:46:20.905 324 15449.03 286.96 53301.19 88888.00 2016-11-19 16:46:21.405 324 15449.07 286.97 53301.28 88888.00 2016-11-19 16:46:21.905 324 15449.04 286.96 53301.30 88888.00 2016-11-19 16:46:22.405 324 15448.96 286.98 53301.28 88888.00 2016-11-19 16:46:22.905 324 15448.82 287.01 53301.31 88888.00 2016-11-19 16:46:23.405 324 15448.71 287.06 53301.30 88888.00 2016-11-19 16:46:23.905 324 15448.70 287.11 53301.27 88888.00 2016-11-19 16:46:24.405 324 15448.78 287.11 53301.28 88888.00 2016-11-19 16:46:24.905 324 15448.78 287.07 53301.27 88888.00 2016-11-19 16:46:25.405 324 15448.80 287.04 53301.30 88888.00 2016-11-19 16:46:25.905 324 15448.83 287.10 53301.36 88888.00 2016-11-19 16:46:26.405 324 15448.73 287.16 53301.34 88888.00 2016-11-19 16:46:26.905 324 15448.66 287.18 53301.32 88888.00 2016-11-19 16:46:27.405 324 15448.69 287.15 53301.37 88888.00 2016-11-19 16:46:27.905 324 15448.76 287.19 53301.38 88888.00 2016-11-19 16:46:28.405 324 15448.82 287.18 53301.42 88888.00 2016-11-19 16:46:28.905 324 15448.85 287.12 53301.45 88888.00 2016-11-19 16:46:29.405 324 15448.83 287.11 53301.44 88888.00 2016-11-19 16:46:29.905 324 15448.70 287.11 53301.42 88888.00 2016-11-19 16:46:30.405 324 15448.61 287.16 53301.40 88888.00 2016-11-19 16:46:30.905 324 15448.57 287.26 53301.43 88888.00 2016-11-19 16:46:31.405 324 15448.57 287.23 53301.40 88888.00 2016-11-19 16:46:31.905 324 15448.60 287.24 53301.42 88888.00 2016-11-19 16:46:32.405 324 15448.65 287.24 53301.39 88888.00 2016-11-19 16:46:32.905 324 15448.64 287.18 53301.41 88888.00 2016-11-19 16:46:33.405 324 15448.67 287.15 53301.44 88888.00 2016-11-19 16:46:33.905 324 15448.58 287.14 53301.49 88888.00 2016-11-19 16:46:34.405 324 15448.50 287.15 53301.51 88888.00 2016-11-19 16:46:34.905 324 15448.44 287.19 53301.52 88888.00 2016-11-19 16:46:35.405 324 15448.49 287.19 53301.49 88888.00 2016-11-19 16:46:35.905 324 15448.52 287.19 53301.46 88888.00 2016-11-19 16:46:36.405 324 15448.48 287.20 53301.47 88888.00 2016-11-19 16:46:36.905 324 15448.40 287.19 53301.52 88888.00 2016-11-19 16:46:37.405 324 15448.31 287.28 53301.51 88888.00 2016-11-19 16:46:37.905 324 15448.21 287.36 53301.50 88888.00 2016-11-19 16:46:38.405 324 15448.29 287.36 53301.56 88888.00 2016-11-19 16:46:38.905 324 15448.38 287.31 53301.53 88888.00 2016-11-19 16:46:39.405 324 15448.32 287.21 53301.52 88888.00 2016-11-19 16:46:39.905 324 15448.22 287.23 53301.53 88888.00 2016-11-19 16:46:40.405 324 15448.15 287.29 53301.57 88888.00 2016-11-19 16:46:40.905 324 15448.12 287.24 53301.57 88888.00 2016-11-19 16:46:41.405 324 15448.16 287.20 53301.56 88888.00 2016-11-19 16:46:41.905 324 15448.18 287.19 53301.60 88888.00 2016-11-19 16:46:42.405 324 15448.12 287.20 53301.51 88888.00 2016-11-19 16:46:42.905 324 15448.03 287.27 53301.48 88888.00 2016-11-19 16:46:43.405 324 15448.05 287.30 53301.49 88888.00 2016-11-19 16:46:43.905 324 15448.09 287.21 53301.48 88888.00 2016-11-19 16:46:44.405 324 15448.07 287.15 53301.45 88888.00 2016-11-19 16:46:44.905 324 15447.96 287.12 53301.46 88888.00 2016-11-19 16:46:45.405 324 15447.89 287.13 53301.49 88888.00 2016-11-19 16:46:45.905 324 15447.96 287.12 53301.52 88888.00 2016-11-19 16:46:46.405 324 15447.96 287.13 53301.52 88888.00 2016-11-19 16:46:46.905 324 15447.85 287.16 53301.50 88888.00 2016-11-19 16:46:47.405 324 15447.80 287.13 53301.44 88888.00 2016-11-19 16:46:47.905 324 15447.85 287.05 53301.45 88888.00 2016-11-19 16:46:48.405 324 15447.86 286.96 53301.46 88888.00 2016-11-19 16:46:48.905 324 15447.78 287.00 53301.52 88888.00 2016-11-19 16:46:49.405 324 15447.73 287.09 53301.51 88888.00 2016-11-19 16:46:49.905 324 15447.80 287.06 53301.52 88888.00 2016-11-19 16:46:50.405 324 15447.77 287.04 53301.41 88888.00 2016-11-19 16:46:50.905 324 15447.66 287.02 53301.29 88888.00 2016-11-19 16:46:51.405 324 15447.74 286.98 53301.31 88888.00 2016-11-19 16:46:51.905 324 15447.76 286.92 53301.41 88888.00 2016-11-19 16:46:52.405 324 15447.66 287.00 53301.45 88888.00 2016-11-19 16:46:52.905 324 15447.62 287.05 53301.48 88888.00 2016-11-19 16:46:53.405 324 15447.69 286.94 53301.42 88888.00 2016-11-19 16:46:53.905 324 15447.65 286.85 53301.38 88888.00 2016-11-19 16:46:54.405 324 15447.62 286.84 53301.38 88888.00 2016-11-19 16:46:54.905 324 15447.76 286.83 53301.31 88888.00 2016-11-19 16:46:55.405 324 15447.74 286.87 53301.30 88888.00 2016-11-19 16:46:55.905 324 15447.62 286.98 53301.28 88888.00 2016-11-19 16:46:56.405 324 15447.61 286.90 53301.21 88888.00 2016-11-19 16:46:56.905 324 15447.65 286.83 53301.19 88888.00 2016-11-19 16:46:57.405 324 15447.59 286.84 53301.25 88888.00 2016-11-19 16:46:57.905 324 15447.59 286.86 53301.24 88888.00 2016-11-19 16:46:58.405 324 15447.65 286.85 53301.20 88888.00 2016-11-19 16:46:58.905 324 15447.61 286.81 53301.19 88888.00 2016-11-19 16:46:59.405 324 15447.67 286.81 53301.20 88888.00 2016-11-19 16:46:59.905 324 15447.70 286.83 53301.25 88888.00 2016-11-19 16:47:00.405 324 15447.65 286.89 53301.25 88888.00 2016-11-19 16:47:00.905 324 15447.69 286.86 53301.20 88888.00 2016-11-19 16:47:01.405 324 15447.73 286.76 53301.13 88888.00 2016-11-19 16:47:01.905 324 15447.66 286.83 53301.18 88888.00 2016-11-19 16:47:02.405 324 15447.70 286.92 53301.16 88888.00 2016-11-19 16:47:02.905 324 15447.77 286.86 53301.09 88888.00 2016-11-19 16:47:03.405 324 15447.75 286.78 53301.10 88888.00 2016-11-19 16:47:03.905 324 15447.68 286.87 53301.09 88888.00 2016-11-19 16:47:04.405 324 15447.80 286.89 53301.11 88888.00 2016-11-19 16:47:04.905 324 15447.82 286.93 53301.07 88888.00 2016-11-19 16:47:05.405 324 15447.74 287.00 53301.05 88888.00 2016-11-19 16:47:05.905 324 15447.80 287.03 53301.11 88888.00 2016-11-19 16:47:06.405 324 15447.91 286.96 53301.18 88888.00 2016-11-19 16:47:06.905 324 15447.86 286.96 53301.18 88888.00 2016-11-19 16:47:07.405 324 15447.76 287.02 53301.15 88888.00 2016-11-19 16:47:07.905 324 15447.86 287.05 53301.15 88888.00 2016-11-19 16:47:08.405 324 15447.92 287.04 53301.18 88888.00 2016-11-19 16:47:08.905 324 15447.79 287.04 53301.20 88888.00 2016-11-19 16:47:09.405 324 15447.73 287.09 53301.22 88888.00 2016-11-19 16:47:09.905 324 15447.80 287.07 53301.25 88888.00 2016-11-19 16:47:10.405 324 15447.80 287.04 53301.24 88888.00 2016-11-19 16:47:10.905 324 15447.73 287.12 53301.18 88888.00 2016-11-19 16:47:11.405 324 15447.74 287.10 53301.12 88888.00 2016-11-19 16:47:11.905 324 15447.84 287.02 53301.11 88888.00 2016-11-19 16:47:12.405 324 15447.77 287.01 53301.18 88888.00 2016-11-19 16:47:12.905 324 15447.66 287.07 53301.25 88888.00 2016-11-19 16:47:13.405 324 15447.68 287.10 53301.22 88888.00 2016-11-19 16:47:13.905 324 15447.71 287.11 53301.21 88888.00 2016-11-19 16:47:14.405 324 15447.67 287.19 53301.24 88888.00 2016-11-19 16:47:14.905 324 15447.62 287.21 53301.27 88888.00 2016-11-19 16:47:15.405 324 15447.70 287.16 53301.25 88888.00 2016-11-19 16:47:15.905 324 15447.69 287.11 53301.25 88888.00 2016-11-19 16:47:16.405 324 15447.60 287.10 53301.28 88888.00 2016-11-19 16:47:16.905 324 15447.58 287.06 53301.31 88888.00 2016-11-19 16:47:17.405 324 15447.62 287.01 53301.30 88888.00 2016-11-19 16:47:17.905 324 15447.55 287.03 53301.29 88888.00 2016-11-19 16:47:18.405 324 15447.50 287.05 53301.41 88888.00 2016-11-19 16:47:18.905 324 15447.61 287.00 53301.45 88888.00 2016-11-19 16:47:19.405 324 15447.62 286.95 53301.38 88888.00 2016-11-19 16:47:19.905 324 15447.51 286.93 53301.45 88888.00 2016-11-19 16:47:20.405 324 15447.56 286.86 53301.46 88888.00 2016-11-19 16:47:20.905 324 15447.53 286.88 53301.42 88888.00 2016-11-19 16:47:21.405 324 15447.48 286.94 53301.48 88888.00 2016-11-19 16:47:21.905 324 15447.50 286.93 53301.51 88888.00 2016-11-19 16:47:22.405 324 15447.53 286.93 53301.51 88888.00 2016-11-19 16:47:22.905 324 15447.37 286.93 53301.47 88888.00 2016-11-19 16:47:23.405 324 15447.37 286.90 53301.44 88888.00 2016-11-19 16:47:23.905 324 15447.30 286.87 53301.52 88888.00 2016-11-19 16:47:24.405 324 15447.30 286.88 53301.53 88888.00 2016-11-19 16:47:24.905 324 15447.38 286.78 53301.53 88888.00 2016-11-19 16:47:25.405 324 15447.21 286.77 53301.53 88888.00 2016-11-19 16:47:25.905 324 15447.21 286.77 53301.57 88888.00 2016-11-19 16:47:26.405 324 15447.25 286.77 53301.61 88888.00 2016-11-19 16:47:26.905 324 15447.15 286.83 53301.61 88888.00 2016-11-19 16:47:27.405 324 15447.17 286.80 53301.61 88888.00 2016-11-19 16:47:27.905 324 15447.13 286.79 53301.60 88888.00 2016-11-19 16:47:28.405 324 15447.16 286.78 53301.62 88888.00 2016-11-19 16:47:28.905 324 15447.15 286.75 53301.63 88888.00 2016-11-19 16:47:29.405 324 15447.11 286.77 53301.58 88888.00 2016-11-19 16:47:29.905 324 15447.19 286.67 53301.52 88888.00 2016-11-19 16:47:30.405 324 15447.15 286.70 53301.51 88888.00 2016-11-19 16:47:30.905 324 15447.13 286.71 53301.53 88888.00 2016-11-19 16:47:31.405 324 15447.13 286.71 53301.46 88888.00 2016-11-19 16:47:31.905 324 15447.01 286.75 53301.59 88888.00 2016-11-19 16:47:32.405 324 15447.03 286.70 53301.64 88888.00 2016-11-19 16:47:32.905 324 15446.98 286.63 53301.69 88888.00 2016-11-19 16:47:33.405 324 15446.99 286.63 53301.67 88888.00 2016-11-19 16:47:33.905 324 15447.04 286.69 53301.67 88888.00 2016-11-19 16:47:34.405 324 15447.10 286.69 53301.67 88888.00 2016-11-19 16:47:34.905 324 15447.05 286.66 53301.67 88888.00 2016-11-19 16:47:35.405 324 15446.96 286.69 53301.68 88888.00 2016-11-19 16:47:35.905 324 15447.05 286.75 53301.71 88888.00 2016-11-19 16:47:36.405 324 15446.96 286.78 53301.69 88888.00 2016-11-19 16:47:36.905 324 15446.93 286.78 53301.72 88888.00 2016-11-19 16:47:37.405 324 15446.87 286.76 53301.70 88888.00 2016-11-19 16:47:37.905 324 15446.84 286.78 53301.67 88888.00 2016-11-19 16:47:38.405 324 15446.81 286.75 53301.66 88888.00 2016-11-19 16:47:38.905 324 15446.78 286.81 53301.74 88888.00 2016-11-19 16:47:39.405 324 15446.80 286.81 53301.78 88888.00 2016-11-19 16:47:39.905 324 15446.75 286.79 53301.78 88888.00 2016-11-19 16:47:40.405 324 15446.76 286.75 53301.78 88888.00 2016-11-19 16:47:40.905 324 15446.70 286.74 53301.72 88888.00 2016-11-19 16:47:41.405 324 15446.69 286.70 53301.70 88888.00 2016-11-19 16:47:41.905 324 15446.60 286.67 53301.72 88888.00 2016-11-19 16:47:42.405 324 15446.65 286.70 53301.74 88888.00 2016-11-19 16:47:42.905 324 15446.62 286.76 53301.80 88888.00 2016-11-19 16:47:43.405 324 15446.65 286.78 53301.89 88888.00 2016-11-19 16:47:43.905 324 15446.60 286.68 53301.93 88888.00 2016-11-19 16:47:44.405 324 15446.54 286.68 53301.91 88888.00 2016-11-19 16:47:44.905 324 15446.59 286.74 53301.93 88888.00 2016-11-19 16:47:45.405 324 15446.53 286.76 53301.88 88888.00 2016-11-19 16:47:45.905 324 15446.52 286.71 53301.89 88888.00 2016-11-19 16:47:46.405 324 15446.51 286.76 53301.86 88888.00 2016-11-19 16:47:46.905 324 15446.53 286.74 53301.85 88888.00 2016-11-19 16:47:47.405 324 15446.49 286.72 53301.82 88888.00 2016-11-19 16:47:47.905 324 15446.50 286.64 53301.77 88888.00 2016-11-19 16:47:48.405 324 15446.44 286.68 53301.78 88888.00 2016-11-19 16:47:48.905 324 15446.44 286.72 53301.77 88888.00 2016-11-19 16:47:49.405 324 15446.41 286.74 53301.71 88888.00 2016-11-19 16:47:49.905 324 15446.43 286.75 53301.74 88888.00 2016-11-19 16:47:50.405 324 15446.38 286.79 53301.82 88888.00 2016-11-19 16:47:50.905 324 15446.39 286.72 53301.80 88888.00 2016-11-19 16:47:51.405 324 15446.33 286.77 53301.80 88888.00 2016-11-19 16:47:51.905 324 15446.33 286.72 53301.82 88888.00 2016-11-19 16:47:52.405 324 15446.25 286.68 53301.77 88888.00 2016-11-19 16:47:52.905 324 15446.26 286.74 53301.77 88888.00 2016-11-19 16:47:53.405 324 15446.26 286.71 53301.76 88888.00 2016-11-19 16:47:53.905 324 15446.31 286.64 53301.79 88888.00 2016-11-19 16:47:54.405 324 15446.32 286.58 53301.78 88888.00 2016-11-19 16:47:54.905 324 15446.25 286.54 53301.70 88888.00 2016-11-19 16:47:55.405 324 15446.25 286.57 53301.74 88888.00 2016-11-19 16:47:55.905 324 15446.22 286.60 53301.79 88888.00 2016-11-19 16:47:56.405 324 15446.30 286.54 53301.80 88888.00 2016-11-19 16:47:56.905 324 15446.21 286.52 53301.79 88888.00 2016-11-19 16:47:57.405 324 15446.24 286.53 53301.77 88888.00 2016-11-19 16:47:57.905 324 15446.24 286.53 53301.73 88888.00 2016-11-19 16:47:58.405 324 15446.22 286.53 53301.70 88888.00 2016-11-19 16:47:58.905 324 15446.25 286.54 53301.68 88888.00 2016-11-19 16:47:59.405 324 15446.25 286.49 53301.67 88888.00 2016-11-19 16:47:59.905 324 15446.24 286.49 53301.70 88888.00 2016-11-19 16:48:00.405 324 15446.23 286.51 53301.70 88888.00 2016-11-19 16:48:00.905 324 15446.22 286.52 53301.68 88888.00 2016-11-19 16:48:01.405 324 15446.16 286.58 53301.67 88888.00 2016-11-19 16:48:01.905 324 15446.22 286.60 53301.62 88888.00 2016-11-19 16:48:02.405 324 15446.23 286.67 53301.65 88888.00 2016-11-19 16:48:02.905 324 15446.27 286.63 53301.66 88888.00 2016-11-19 16:48:03.405 324 15446.24 286.62 53301.61 88888.00 2016-11-19 16:48:03.905 324 15446.25 286.59 53301.58 88888.00 2016-11-19 16:48:04.405 324 15446.27 286.58 53301.48 88888.00 2016-11-19 16:48:04.905 324 15446.30 286.59 53301.51 88888.00 2016-11-19 16:48:05.405 324 15446.33 286.57 53301.45 88888.00 2016-11-19 16:48:05.905 324 15446.33 286.59 53301.43 88888.00 2016-11-19 16:48:06.405 324 15446.29 286.60 53301.46 88888.00 2016-11-19 16:48:06.905 324 15446.25 286.58 53301.46 88888.00 2016-11-19 16:48:07.405 324 15446.33 286.60 53301.43 88888.00 2016-11-19 16:48:07.905 324 15446.34 286.61 53301.45 88888.00 2016-11-19 16:48:08.405 324 15446.41 286.55 53301.45 88888.00 2016-11-19 16:48:08.905 324 15446.42 286.63 53301.41 88888.00 2016-11-19 16:48:09.405 324 15446.51 286.63 53301.42 88888.00 2016-11-19 16:48:09.905 324 15446.43 286.60 53301.40 88888.00 2016-11-19 16:48:10.405 324 15446.51 286.55 53301.36 88888.00 2016-11-19 16:48:10.905 324 15446.54 286.58 53301.37 88888.00 2016-11-19 16:48:11.405 324 15446.56 286.55 53301.38 88888.00 2016-11-19 16:48:11.905 324 15446.54 286.59 53301.42 88888.00 2016-11-19 16:48:12.405 324 15446.67 286.59 53301.39 88888.00 2016-11-19 16:48:12.905 324 15446.65 286.58 53301.37 88888.00 2016-11-19 16:48:13.405 324 15446.69 286.57 53301.42 88888.00 2016-11-19 16:48:13.905 324 15446.60 286.66 53301.42 88888.00 2016-11-19 16:48:14.405 324 15446.69 286.62 53301.38 88888.00 2016-11-19 16:48:14.905 324 15446.67 286.61 53301.37 88888.00 2016-11-19 16:48:15.405 324 15446.72 286.53 53301.38 88888.00 2016-11-19 16:48:15.905 324 15446.58 286.59 53301.40 88888.00 2016-11-19 16:48:16.405 324 15446.62 286.58 53301.45 88888.00 2016-11-19 16:48:16.905 324 15446.59 286.64 53301.38 88888.00 2016-11-19 16:48:17.405 324 15446.61 286.67 53301.38 88888.00 2016-11-19 16:48:17.905 324 15446.58 286.66 53301.44 88888.00 2016-11-19 16:48:18.405 324 15446.57 286.61 53301.47 88888.00 2016-11-19 16:48:18.905 324 15446.54 286.66 53301.46 88888.00 2016-11-19 16:48:19.405 324 15446.63 286.63 53301.48 88888.00 2016-11-19 16:48:19.905 324 15446.59 286.60 53301.50 88888.00 2016-11-19 16:48:20.405 324 15446.59 286.68 53301.48 88888.00 2016-11-19 16:48:20.905 324 15446.53 286.69 53301.45 88888.00 2016-11-19 16:48:21.405 324 15446.58 286.64 53301.52 88888.00 2016-11-19 16:48:21.905 324 15446.58 286.63 53301.49 88888.00 2016-11-19 16:48:22.405 324 15446.54 286.59 53301.46 88888.00 2016-11-19 16:48:22.905 324 15446.52 286.57 53301.50 88888.00 2016-11-19 16:48:23.405 324 15446.59 286.58 53301.58 88888.00 2016-11-19 16:48:23.905 324 15446.54 286.61 53301.59 88888.00 2016-11-19 16:48:24.405 324 15446.53 286.53 53301.57 88888.00 2016-11-19 16:48:24.905 324 15446.48 286.50 53301.57 88888.00 2016-11-19 16:48:25.405 324 15446.51 286.49 53301.53 88888.00 2016-11-19 16:48:25.905 324 15446.47 286.46 53301.53 88888.00 2016-11-19 16:48:26.405 324 15446.51 286.48 53301.46 88888.00 2016-11-19 16:48:26.905 324 15446.44 286.49 53301.53 88888.00 2016-11-19 16:48:27.405 324 15446.48 286.44 53301.52 88888.00 2016-11-19 16:48:27.905 324 15446.40 286.46 53301.57 88888.00 2016-11-19 16:48:28.405 324 15446.39 286.50 53301.62 88888.00 2016-11-19 16:48:28.905 324 15446.34 286.48 53301.58 88888.00 2016-11-19 16:48:29.405 324 15446.40 286.38 53301.64 88888.00 2016-11-19 16:48:29.905 324 15446.44 286.38 53301.61 88888.00 2016-11-19 16:48:30.405 324 15446.39 286.44 53301.61 88888.00 2016-11-19 16:48:30.905 324 15446.36 286.44 53301.59 88888.00 2016-11-19 16:48:31.405 324 15446.34 286.46 53301.59 88888.00 2016-11-19 16:48:31.905 324 15446.39 286.46 53301.60 88888.00 2016-11-19 16:48:32.405 324 15446.31 286.44 53301.61 88888.00 2016-11-19 16:48:32.905 324 15446.35 286.34 53301.58 88888.00 2016-11-19 16:48:33.405 324 15446.32 286.29 53301.62 88888.00 2016-11-19 16:48:33.905 324 15446.33 286.25 53301.56 88888.00 2016-11-19 16:48:34.405 324 15446.29 286.34 53301.56 88888.00 2016-11-19 16:48:34.905 324 15446.25 286.33 53301.57 88888.00 2016-11-19 16:48:35.405 324 15446.25 286.36 53301.61 88888.00 2016-11-19 16:48:35.905 324 15446.23 286.34 53301.62 88888.00 2016-11-19 16:48:36.405 324 15446.26 286.34 53301.62 88888.00 2016-11-19 16:48:36.905 324 15446.26 286.37 53301.58 88888.00 2016-11-19 16:48:37.405 324 15446.31 286.31 53301.54 88888.00 2016-11-19 16:48:37.905 324 15446.24 286.26 53301.54 88888.00 2016-11-19 16:48:38.405 324 15446.17 286.31 53301.54 88888.00 2016-11-19 16:48:38.905 324 15446.17 286.29 53301.57 88888.00 2016-11-19 16:48:39.405 324 15446.15 286.28 53301.54 88888.00 2016-11-19 16:48:39.905 324 15446.17 286.24 53301.58 88888.00 2016-11-19 16:48:40.405 324 15446.18 286.25 53301.54 88888.00 2016-11-19 16:48:40.905 324 15446.14 286.26 53301.57 88888.00 2016-11-19 16:48:41.405 324 15446.14 286.28 53301.54 88888.00 2016-11-19 16:48:41.905 324 15446.11 286.31 53301.52 88888.00 2016-11-19 16:48:42.405 324 15446.14 286.29 53301.53 88888.00 2016-11-19 16:48:42.905 324 15446.21 286.28 53301.59 88888.00 2016-11-19 16:48:43.405 324 15446.18 286.22 53301.60 88888.00 2016-11-19 16:48:43.905 324 15446.18 286.17 53301.54 88888.00 2016-11-19 16:48:44.405 324 15446.15 286.19 53301.52 88888.00 2016-11-19 16:48:44.905 324 15446.13 286.17 53301.48 88888.00 2016-11-19 16:48:45.405 324 15446.17 286.22 53301.45 88888.00 2016-11-19 16:48:45.905 324 15446.15 286.28 53301.56 88888.00 2016-11-19 16:48:46.405 324 15446.22 286.31 53301.58 88888.00 2016-11-19 16:48:46.905 324 15446.20 286.34 53301.56 88888.00 2016-11-19 16:48:47.405 324 15446.26 286.33 53301.52 88888.00 2016-11-19 16:48:47.905 324 15446.29 286.35 53301.50 88888.00 2016-11-19 16:48:48.405 324 15446.29 286.36 53301.52 88888.00 2016-11-19 16:48:48.905 324 15446.38 286.38 53301.54 88888.00 2016-11-19 16:48:49.405 324 15446.35 286.43 53301.53 88888.00 2016-11-19 16:48:49.905 324 15446.39 286.43 53301.43 88888.00 2016-11-19 16:48:50.405 324 15446.38 286.40 53301.34 88888.00 2016-11-19 16:48:50.905 324 15446.47 286.37 53301.36 88888.00 2016-11-19 16:48:51.405 324 15446.36 286.41 53301.38 88888.00 2016-11-19 16:48:51.905 324 15446.36 286.40 53301.43 88888.00 2016-11-19 16:48:52.405 324 15446.40 286.38 53301.46 88888.00 2016-11-19 16:48:52.905 324 15446.42 286.40 53301.47 88888.00 2016-11-19 16:48:53.405 324 15446.45 286.46 53301.45 88888.00 2016-11-19 16:48:53.905 324 15446.42 286.46 53301.51 88888.00 2016-11-19 16:48:54.405 324 15446.50 286.44 53301.51 88888.00 2016-11-19 16:48:54.905 324 15446.47 286.42 53301.54 88888.00 2016-11-19 16:48:55.405 324 15446.52 286.46 53301.57 88888.00 2016-11-19 16:48:55.905 324 15446.48 286.46 53301.53 88888.00 2016-11-19 16:48:56.405 324 15446.51 286.41 53301.54 88888.00 2016-11-19 16:48:56.905 324 15446.47 286.44 53301.52 88888.00 2016-11-19 16:48:57.405 324 15446.47 286.46 53301.49 88888.00 2016-11-19 16:48:57.905 324 15446.41 286.48 53301.58 88888.00 2016-11-19 16:48:58.405 324 15446.44 286.46 53301.59 88888.00 2016-11-19 16:48:58.905 324 15446.41 286.49 53301.62 88888.00 2016-11-19 16:48:59.405 324 15446.49 286.46 53301.68 88888.00 2016-11-19 16:48:59.905 324 15446.49 286.53 53301.69 88888.00 2016-11-19 16:49:00.405 324 15446.42 286.45 53301.71 88888.00 2016-11-19 16:49:00.905 324 15446.38 286.41 53301.76 88888.00 2016-11-19 16:49:01.405 324 15446.33 286.44 53301.77 88888.00 2016-11-19 16:49:01.905 324 15446.31 286.46 53301.72 88888.00 2016-11-19 16:49:02.405 324 15446.29 286.46 53301.70 88888.00 2016-11-19 16:49:02.905 324 15446.32 286.38 53301.66 88888.00 2016-11-19 16:49:03.405 324 15446.30 286.37 53301.70 88888.00 2016-11-19 16:49:03.905 324 15446.31 286.38 53301.67 88888.00 2016-11-19 16:49:04.405 324 15446.23 286.44 53301.71 88888.00 2016-11-19 16:49:04.905 324 15446.22 286.50 53301.79 88888.00 2016-11-19 16:49:05.405 324 15446.25 286.51 53301.80 88888.00 2016-11-19 16:49:05.905 324 15446.20 286.53 53301.81 88888.00 2016-11-19 16:49:06.405 324 15446.20 286.54 53301.86 88888.00 2016-11-19 16:49:06.905 324 15446.13 286.54 53301.91 88888.00 2016-11-19 16:49:07.405 324 15446.08 286.48 53301.82 88888.00 2016-11-19 16:49:07.905 324 15445.99 286.48 53301.81 88888.00 2016-11-19 16:49:08.405 324 15446.01 286.45 53301.82 88888.00 2016-11-19 16:49:08.905 324 15445.97 286.42 53301.85 88888.00 2016-11-19 16:49:09.405 324 15445.92 286.43 53301.81 88888.00 2016-11-19 16:49:09.905 324 15445.94 286.37 53301.83 88888.00 2016-11-19 16:49:10.405 324 15445.89 286.32 53301.84 88888.00 2016-11-19 16:49:10.905 324 15445.88 286.35 53301.86 88888.00 2016-11-19 16:49:11.405 324 15445.86 286.34 53301.84 88888.00 2016-11-19 16:49:11.905 324 15445.90 286.40 53301.73 88888.00 2016-11-19 16:49:12.406 324 15445.89 286.42 53301.77 88888.00 2016-11-19 16:49:12.906 324 15445.89 286.37 53301.76 88888.00 2016-11-19 16:49:13.406 324 15445.87 286.40 53301.68 88888.00 2016-11-19 16:49:13.906 324 15445.92 286.37 53301.70 88888.00 2016-11-19 16:49:14.406 324 15445.92 286.31 53301.65 88888.00 2016-11-19 16:49:14.906 324 15445.95 286.29 53301.67 88888.00 2016-11-19 16:49:15.406 324 15445.95 286.36 53301.67 88888.00 2016-11-19 16:49:15.906 324 15445.92 286.45 53301.65 88888.00 2016-11-19 16:49:16.406 324 15445.96 286.43 53301.59 88888.00 2016-11-19 16:49:16.906 324 15445.94 286.34 53301.51 88888.00 2016-11-19 16:49:17.406 324 15445.93 286.36 53301.49 88888.00 2016-11-19 16:49:17.906 324 15446.01 286.37 53301.47 88888.00 2016-11-19 16:49:18.406 324 15445.97 286.35 53301.57 88888.00 2016-11-19 16:49:18.906 324 15445.99 286.37 53301.50 88888.00 2016-11-19 16:49:19.406 324 15446.06 286.38 53301.45 88888.00 2016-11-19 16:49:19.906 324 15446.08 286.38 53301.42 88888.00 2016-11-19 16:49:20.406 324 15446.17 286.41 53301.42 88888.00 2016-11-19 16:49:20.906 324 15446.20 286.41 53301.33 88888.00 2016-11-19 16:49:21.406 324 15446.22 286.46 53301.29 88888.00 2016-11-19 16:49:21.906 324 15446.21 286.48 53301.34 88888.00 2016-11-19 16:49:22.406 324 15446.26 286.44 53301.31 88888.00 2016-11-19 16:49:22.906 324 15446.24 286.46 53301.34 88888.00 2016-11-19 16:49:23.406 324 15446.25 286.46 53301.27 88888.00 2016-11-19 16:49:23.906 324 15446.33 286.50 53301.20 88888.00 2016-11-19 16:49:24.406 324 15446.32 286.53 53301.20 88888.00 2016-11-19 16:49:24.906 324 15446.39 286.51 53301.16 88888.00 2016-11-19 16:49:25.406 324 15446.35 286.59 53301.21 88888.00 2016-11-19 16:49:25.906 324 15446.35 286.60 53301.22 88888.00 2016-11-19 16:49:26.406 324 15446.30 286.58 53301.27 88888.00 2016-11-19 16:49:26.906 324 15446.36 286.62 53301.21 88888.00 2016-11-19 16:49:27.406 324 15446.38 286.66 53301.23 88888.00 2016-11-19 16:49:27.906 324 15446.42 286.57 53301.25 88888.00 2016-11-19 16:49:28.406 324 15446.38 286.55 53301.22 88888.00 2016-11-19 16:49:28.906 324 15446.32 286.53 53301.26 88888.00 2016-11-19 16:49:29.406 324 15446.34 286.61 53301.26 88888.00 2016-11-19 16:49:29.906 324 15446.49 286.62 53301.28 88888.00 2016-11-19 16:49:30.406 324 15446.48 286.62 53301.25 88888.00 2016-11-19 16:49:30.906 324 15446.47 286.64 53301.22 88888.00 2016-11-19 16:49:31.406 324 15446.50 286.64 53301.26 88888.00 2016-11-19 16:49:31.906 324 15446.50 286.63 53301.25 88888.00 2016-11-19 16:49:32.406 324 15446.39 286.68 53301.28 88888.00 2016-11-19 16:49:32.906 324 15446.33 286.68 53301.20 88888.00 2016-11-19 16:49:33.406 324 15446.35 286.63 53301.19 88888.00 2016-11-19 16:49:33.906 324 15446.34 286.68 53301.25 88888.00 2016-11-19 16:49:34.406 324 15446.36 286.69 53301.19 88888.00 2016-11-19 16:49:34.906 324 15446.34 286.70 53301.23 88888.00 2016-11-19 16:49:35.406 324 15446.38 286.74 53301.21 88888.00 2016-11-19 16:49:35.906 324 15446.33 286.75 53301.26 88888.00 2016-11-19 16:49:36.406 324 15446.34 286.75 53301.28 88888.00 2016-11-19 16:49:36.906 324 15446.34 286.78 53301.26 88888.00 2016-11-19 16:49:37.406 324 15446.34 286.76 53301.29 88888.00 2016-11-19 16:49:37.906 324 15446.30 286.77 53301.30 88888.00 2016-11-19 16:49:38.406 324 15446.36 286.77 53301.29 88888.00 2016-11-19 16:49:38.906 324 15446.34 286.71 53301.23 88888.00 2016-11-19 16:49:39.406 324 15446.38 286.71 53301.26 88888.00 2016-11-19 16:49:39.906 324 15446.32 286.77 53301.29 88888.00 2016-11-19 16:49:40.406 324 15446.36 286.76 53301.30 88888.00 2016-11-19 16:49:40.906 324 15446.42 286.72 53301.36 88888.00 2016-11-19 16:49:41.406 324 15446.48 286.63 53301.34 88888.00 2016-11-19 16:49:41.906 324 15446.44 286.69 53301.30 88888.00 2016-11-19 16:49:42.406 324 15446.53 286.67 53301.31 88888.00 2016-11-19 16:49:42.906 324 15446.49 286.64 53301.28 88888.00 2016-11-19 16:49:43.406 324 15446.52 286.67 53301.29 88888.00 2016-11-19 16:49:43.906 324 15446.50 286.71 53301.26 88888.00 2016-11-19 16:49:44.406 324 15446.58 286.72 53301.26 88888.00 2016-11-19 16:49:44.906 324 15446.58 286.71 53301.29 88888.00 2016-11-19 16:49:45.406 324 15446.65 286.61 53301.26 88888.00 2016-11-19 16:49:45.906 324 15446.61 286.63 53301.25 88888.00 2016-11-19 16:49:46.406 324 15446.61 286.64 53301.24 88888.00 2016-11-19 16:49:46.906 324 15446.66 286.58 53301.23 88888.00 2016-11-19 16:49:47.406 324 15446.68 286.58 53301.21 88888.00 2016-11-19 16:49:47.906 324 15446.69 286.59 53301.28 88888.00 2016-11-19 16:49:48.406 324 15446.67 286.66 53301.29 88888.00 2016-11-19 16:49:48.906 324 15446.68 286.70 53301.22 88888.00 2016-11-19 16:49:49.406 324 15446.71 286.71 53301.22 88888.00 2016-11-19 16:49:49.906 324 15446.71 286.70 53301.29 88888.00 2016-11-19 16:49:50.406 324 15446.62 286.72 53301.28 88888.00 2016-11-19 16:49:50.906 324 15446.68 286.66 53301.23 88888.00 2016-11-19 16:49:51.406 324 15446.63 286.68 53301.27 88888.00 2016-11-19 16:49:51.906 324 15446.70 286.64 53301.37 88888.00 2016-11-19 16:49:52.406 324 15446.74 286.67 53301.38 88888.00 2016-11-19 16:49:52.906 324 15446.76 286.67 53301.44 88888.00 2016-11-19 16:49:53.406 324 15446.65 286.66 53301.39 88888.00 2016-11-19 16:49:53.906 324 15446.70 286.55 53301.33 88888.00 2016-11-19 16:49:54.406 324 15446.66 286.53 53301.39 88888.00 2016-11-19 16:49:54.906 324 15446.76 286.46 53301.40 88888.00 2016-11-19 16:49:55.406 324 15446.69 286.50 53301.38 88888.00 2016-11-19 16:49:55.906 324 15446.74 286.55 53301.36 88888.00 2016-11-19 16:49:56.406 324 15446.67 286.58 53301.32 88888.00 2016-11-19 16:49:56.906 324 15446.68 286.54 53301.30 88888.00 2016-11-19 16:49:57.406 324 15446.62 286.51 53301.33 88888.00 2016-11-19 16:49:57.906 324 15446.66 286.43 53301.38 88888.00 2016-11-19 16:49:58.406 324 15446.58 286.46 53301.37 88888.00 2016-11-19 16:49:58.906 324 15446.57 286.46 53301.38 88888.00 2016-11-19 16:49:59.406 324 15446.58 286.49 53301.36 88888.00 2016-11-19 16:49:59.906 324 15446.59 286.45 53301.33 88888.00 2016-11-19 16:50:00.406 324 15446.50 286.42 53301.26 88888.00 2016-11-19 16:50:00.906 324 15446.52 286.36 53301.33 88888.00 2016-11-19 16:50:01.406 324 15446.49 286.37 53301.39 88888.00 2016-11-19 16:50:01.906 324 15446.49 286.35 53301.39 88888.00 2016-11-19 16:50:02.406 324 15446.44 286.33 53301.36 88888.00 2016-11-19 16:50:02.906 324 15446.45 286.33 53301.38 88888.00 2016-11-19 16:50:03.406 324 15446.39 286.28 53301.37 88888.00 2016-11-19 16:50:03.906 324 15446.38 286.25 53301.32 88888.00 2016-11-19 16:50:04.406 324 15446.40 286.27 53301.36 88888.00 2016-11-19 16:50:04.906 324 15446.41 286.24 53301.36 88888.00 2016-11-19 16:50:05.406 324 15446.45 286.23 53301.31 88888.00 2016-11-19 16:50:05.906 324 15446.39 286.26 53301.25 88888.00 2016-11-19 16:50:06.406 324 15446.40 286.26 53301.23 88888.00 2016-11-19 16:50:06.906 324 15446.40 286.29 53301.31 88888.00 2016-11-19 16:50:07.406 324 15446.40 286.29 53301.30 88888.00 2016-11-19 16:50:07.906 324 15446.45 286.26 53301.28 88888.00 2016-11-19 16:50:08.406 324 15446.43 286.23 53301.27 88888.00 2016-11-19 16:50:08.906 324 15446.45 286.24 53301.20 88888.00 2016-11-19 16:50:09.406 324 15446.42 286.32 53301.16 88888.00 2016-11-19 16:50:09.906 324 15446.51 286.33 53301.12 88888.00 2016-11-19 16:50:10.406 324 15446.49 286.34 53301.11 88888.00 2016-11-19 16:50:10.906 324 15446.43 286.36 53301.15 88888.00 2016-11-19 16:50:11.406 324 15446.43 286.35 53301.15 88888.00 2016-11-19 16:50:11.906 324 15446.47 286.29 53301.09 88888.00 2016-11-19 16:50:12.406 324 15446.49 286.26 53301.01 88888.00 2016-11-19 16:50:12.906 324 15446.44 286.25 53301.03 88888.00 2016-11-19 16:50:13.406 324 15446.48 286.32 53301.03 88888.00 2016-11-19 16:50:13.906 324 15446.51 286.37 53300.93 88888.00 2016-11-19 16:50:14.406 324 15446.54 286.36 53301.01 88888.00 2016-11-19 16:50:14.906 324 15446.51 286.41 53301.02 88888.00 2016-11-19 16:50:15.406 324 15446.58 286.37 53301.07 88888.00 2016-11-19 16:50:15.906 324 15446.56 286.37 53301.03 88888.00 2016-11-19 16:50:16.406 324 15446.66 286.35 53301.02 88888.00 2016-11-19 16:50:16.906 324 15446.66 286.38 53300.98 88888.00 2016-11-19 16:50:17.406 324 15446.70 286.38 53300.92 88888.00 2016-11-19 16:50:17.906 324 15446.69 286.37 53300.95 88888.00 2016-11-19 16:50:18.406 324 15446.69 286.34 53300.88 88888.00 2016-11-19 16:50:18.906 324 15446.69 286.36 53300.88 88888.00 2016-11-19 16:50:19.406 324 15446.74 286.37 53300.87 88888.00 2016-11-19 16:50:19.906 324 15446.85 286.40 53300.88 88888.00 2016-11-19 16:50:20.406 324 15446.92 286.45 53300.87 88888.00 2016-11-19 16:50:20.906 324 15446.87 286.49 53300.83 88888.00 2016-11-19 16:50:21.406 324 15446.88 286.50 53300.85 88888.00 2016-11-19 16:50:21.906 324 15446.92 286.57 53300.82 88888.00 2016-11-19 16:50:22.406 324 15446.99 286.51 53300.81 88888.00 2016-11-19 16:50:22.906 324 15446.94 286.57 53300.77 88888.00 2016-11-19 16:50:23.406 324 15446.95 286.55 53300.80 88888.00 2016-11-19 16:50:23.906 324 15446.92 286.58 53300.82 88888.00 2016-11-19 16:50:24.406 324 15447.02 286.59 53300.86 88888.00 2016-11-19 16:50:24.906 324 15446.98 286.64 53300.86 88888.00 2016-11-19 16:50:25.406 324 15447.01 286.64 53300.88 88888.00 2016-11-19 16:50:25.906 324 15447.05 286.58 53300.87 88888.00 2016-11-19 16:50:26.406 324 15447.06 286.58 53300.96 88888.00 2016-11-19 16:50:26.906 324 15447.14 286.54 53300.95 88888.00 2016-11-19 16:50:27.406 324 15447.10 286.59 53300.88 88888.00 2016-11-19 16:50:27.906 324 15447.17 286.53 53300.89 88888.00 2016-11-19 16:50:28.406 324 15447.10 286.57 53300.87 88888.00 2016-11-19 16:50:28.906 324 15447.06 286.59 53300.89 88888.00 2016-11-19 16:50:29.406 324 15447.12 286.57 53300.86 88888.00 2016-11-19 16:50:29.906 324 15447.14 286.62 53300.83 88888.00 2016-11-19 16:50:30.406 324 15447.28 286.55 53300.82 88888.00 2016-11-19 16:50:30.906 324 15447.21 286.53 53300.82 88888.00 2016-11-19 16:50:31.406 324 15447.21 286.53 53300.80 88888.00 2016-11-19 16:50:31.906 324 15447.16 286.53 53300.82 88888.00 2016-11-19 16:50:32.406 324 15447.19 286.53 53300.87 88888.00 2016-11-19 16:50:32.906 324 15447.26 286.50 53300.87 88888.00 2016-11-19 16:50:33.406 324 15447.23 286.53 53300.84 88888.00 2016-11-19 16:50:33.906 324 15447.32 286.52 53300.80 88888.00 2016-11-19 16:50:34.406 324 15447.24 286.55 53300.87 88888.00 2016-11-19 16:50:34.906 324 15447.23 286.55 53300.87 88888.00 2016-11-19 16:50:35.406 324 15447.30 286.52 53300.84 88888.00 2016-11-19 16:50:35.906 324 15447.25 286.53 53300.87 88888.00 2016-11-19 16:50:36.406 324 15447.30 286.46 53300.88 88888.00 2016-11-19 16:50:36.906 324 15447.26 286.43 53300.93 88888.00 2016-11-19 16:50:37.406 324 15447.23 286.44 53300.96 88888.00 2016-11-19 16:50:37.906 324 15447.20 286.52 53300.95 88888.00 2016-11-19 16:50:38.406 324 15447.21 286.51 53300.98 88888.00 2016-11-19 16:50:38.906 324 15447.24 286.46 53301.03 88888.00 2016-11-19 16:50:39.406 324 15447.17 286.51 53301.03 88888.00 2016-11-19 16:50:39.906 324 15447.30 286.45 53301.02 88888.00 2016-11-19 16:50:40.406 324 15447.23 286.43 53300.99 88888.00 2016-11-19 16:50:40.906 324 15447.23 286.43 53301.03 88888.00 2016-11-19 16:50:41.406 324 15447.25 286.41 53301.06 88888.00 2016-11-19 16:50:41.906 324 15447.22 286.37 53301.03 88888.00 2016-11-19 16:50:42.406 324 15447.29 286.26 53301.02 88888.00 2016-11-19 16:50:42.906 324 15447.28 286.23 53301.07 88888.00 2016-11-19 16:50:43.406 324 15447.29 286.18 53301.07 88888.00 2016-11-19 16:50:43.906 324 15447.16 286.23 53301.15 88888.00 2016-11-19 16:50:44.406 324 15447.23 286.19 53301.21 88888.00 2016-11-19 16:50:44.906 324 15447.17 286.25 53301.23 88888.00 2016-11-19 16:50:45.406 324 15447.23 286.23 53301.27 88888.00 2016-11-19 16:50:45.906 324 15447.17 286.19 53301.22 88888.00 2016-11-19 16:50:46.406 324 15447.14 286.19 53301.20 88888.00 2016-11-19 16:50:46.906 324 15447.11 286.12 53301.24 88888.00 2016-11-19 16:50:47.406 324 15447.12 286.07 53301.20 88888.00 2016-11-19 16:50:47.906 324 15447.07 286.08 53301.21 88888.00 2016-11-19 16:50:48.406 324 15447.08 286.07 53301.18 88888.00 2016-11-19 16:50:48.906 324 15447.06 286.03 53301.18 88888.00 2016-11-19 16:50:49.406 324 15447.11 286.08 53301.21 88888.00 2016-11-19 16:50:49.906 324 15447.07 286.09 53301.24 88888.00 2016-11-19 16:50:50.406 324 15447.06 286.06 53301.23 88888.00 2016-11-19 16:50:50.906 324 15447.06 286.05 53301.25 88888.00 2016-11-19 16:50:51.406 324 15447.12 286.08 53301.18 88888.00 2016-11-19 16:50:51.906 324 15447.10 286.05 53301.07 88888.00 2016-11-19 16:50:52.406 324 15447.13 286.03 53301.10 88888.00 2016-11-19 16:50:52.906 324 15447.14 286.02 53301.19 88888.00 2016-11-19 16:50:53.406 324 15447.16 286.00 53301.19 88888.00 2016-11-19 16:50:53.906 324 15447.15 285.99 53301.13 88888.00 2016-11-19 16:50:54.406 324 15447.15 286.00 53301.11 88888.00 2016-11-19 16:50:54.906 324 15447.07 285.98 53301.11 88888.00 2016-11-19 16:50:55.406 324 15447.15 285.95 53301.11 88888.00 2016-11-19 16:50:55.906 324 15447.16 285.99 53301.15 88888.00 2016-11-19 16:50:56.406 324 15447.20 286.02 53301.12 88888.00 2016-11-19 16:50:56.906 324 15447.20 286.05 53301.11 88888.00 2016-11-19 16:50:57.406 324 15447.24 286.01 53301.09 88888.00 2016-11-19 16:50:57.906 324 15447.23 285.97 53301.06 88888.00 2016-11-19 16:50:58.406 324 15447.23 285.92 53301.03 88888.00 2016-11-19 16:50:58.906 324 15447.23 285.93 53301.00 88888.00 2016-11-19 16:50:59.406 324 15447.25 285.95 53301.00 88888.00 2016-11-19 16:50:59.906 324 15447.26 285.99 53300.95 88888.00 2016-11-19 16:51:00.406 324 15447.24 285.94 53300.95 88888.00 2016-11-19 16:51:00.906 324 15447.26 285.92 53300.98 88888.00 2016-11-19 16:51:01.406 324 15447.26 286.00 53301.00 88888.00 2016-11-19 16:51:01.906 324 15447.29 285.94 53301.01 88888.00 2016-11-19 16:51:02.406 324 15447.24 285.97 53300.98 88888.00 2016-11-19 16:51:02.906 324 15447.24 286.01 53301.00 88888.00 2016-11-19 16:51:03.406 324 15447.29 286.07 53300.97 88888.00 2016-11-19 16:51:03.906 324 15447.32 285.97 53300.89 88888.00 2016-11-19 16:51:04.406 324 15447.32 286.06 53300.84 88888.00 2016-11-19 16:51:04.906 324 15447.37 286.00 53300.78 88888.00 2016-11-19 16:51:05.406 324 15447.33 286.08 53300.81 88888.00 2016-11-19 16:51:05.906 324 15447.38 286.06 53300.85 88888.00 2016-11-19 16:51:06.406 324 15447.32 286.09 53300.81 88888.00 2016-11-19 16:51:06.906 324 15447.42 286.16 53300.84 88888.00 2016-11-19 16:51:07.406 324 15447.40 286.23 53300.97 88888.00 2016-11-19 16:51:07.906 324 15447.50 286.19 53300.91 88888.00 2016-11-19 16:51:08.406 324 15447.44 286.22 53300.84 88888.00 2016-11-19 16:51:08.906 324 15447.49 286.23 53300.83 88888.00 2016-11-19 16:51:09.406 324 15447.59 286.15 53300.89 88888.00 2016-11-19 16:51:09.906 324 15447.56 286.25 53300.89 88888.00 2016-11-19 16:51:10.406 324 15447.66 286.27 53300.87 88888.00 2016-11-19 16:51:10.906 324 15447.60 286.26 53300.95 88888.00 2016-11-19 16:51:11.406 324 15447.60 286.26 53300.93 88888.00 2016-11-19 16:51:11.906 324 15447.66 286.24 53300.99 88888.00 2016-11-19 16:51:12.406 324 15447.57 286.28 53300.99 88888.00 2016-11-19 16:51:12.906 324 15447.59 286.31 53300.99 88888.00 2016-11-19 16:51:13.406 324 15447.56 286.36 53300.97 88888.00 2016-11-19 16:51:13.906 324 15447.60 286.35 53300.92 88888.00 2016-11-19 16:51:14.406 324 15447.61 286.29 53300.90 88888.00 2016-11-19 16:51:14.906 324 15447.56 286.32 53300.92 88888.00 2016-11-19 16:51:15.406 324 15447.66 286.28 53300.95 88888.00 2016-11-19 16:51:15.906 324 15447.64 286.31 53300.98 88888.00 2016-11-19 16:51:16.406 324 15447.64 286.29 53300.99 88888.00 2016-11-19 16:51:16.906 324 15447.66 286.35 53300.96 88888.00 2016-11-19 16:51:17.406 324 15447.56 286.44 53300.99 88888.00 2016-11-19 16:51:17.906 324 15447.68 286.44 53301.01 88888.00 2016-11-19 16:51:18.406 324 15447.70 286.40 53300.99 88888.00 2016-11-19 16:51:18.906 324 15447.68 286.42 53301.01 88888.00 2016-11-19 16:51:19.406 324 15447.77 286.40 53301.03 88888.00 2016-11-19 16:51:19.906 324 15447.71 286.40 53301.04 88888.00 2016-11-19 16:51:20.406 324 15447.69 286.42 53301.07 88888.00 2016-11-19 16:51:20.906 324 15447.70 286.46 53301.08 88888.00 2016-11-19 16:51:21.406 324 15447.59 286.46 53301.03 88888.00 2016-11-19 16:51:21.906 324 15447.65 286.36 53301.00 88888.00 2016-11-19 16:51:22.406 324 15447.68 286.36 53300.95 88888.00 2016-11-19 16:51:22.906 324 15447.67 286.45 53300.97 88888.00 2016-11-19 16:51:23.406 324 15447.77 286.42 53301.11 88888.00 2016-11-19 16:51:23.906 324 15447.68 286.49 53301.11 88888.00 2016-11-19 16:51:24.406 324 15447.61 286.52 53301.12 88888.00 2016-11-19 16:51:24.906 324 15447.68 286.45 53301.18 88888.00 2016-11-19 16:51:25.406 324 15447.60 286.45 53301.11 88888.00 2016-11-19 16:51:25.906 324 15447.65 286.45 53301.13 88888.00 2016-11-19 16:51:26.406 324 15447.71 286.45 53301.13 88888.00 2016-11-19 16:51:26.906 324 15447.64 286.58 53301.11 88888.00 2016-11-19 16:51:27.406 324 15447.74 286.55 53301.13 88888.00 2016-11-19 16:51:27.906 324 15447.70 286.54 53301.13 88888.00 2016-11-19 16:51:28.406 324 15447.65 286.53 53301.09 88888.00 2016-11-19 16:51:28.906 324 15447.73 286.50 53301.08 88888.00 2016-11-19 16:51:29.406 324 15447.69 286.51 53301.06 88888.00 2016-11-19 16:51:29.906 324 15447.68 286.54 53301.08 88888.00 2016-11-19 16:51:30.406 324 15447.79 286.46 53301.13 88888.00 2016-11-19 16:51:30.906 324 15447.73 286.46 53301.16 88888.00 2016-11-19 16:51:31.406 324 15447.74 286.50 53301.16 88888.00 2016-11-19 16:51:31.906 324 15447.82 286.51 53301.15 88888.00 2016-11-19 16:51:32.406 324 15447.74 286.60 53301.18 88888.00 2016-11-19 16:51:32.906 324 15447.78 286.50 53301.21 88888.00 2016-11-19 16:51:33.406 324 15447.86 286.48 53301.18 88888.00 2016-11-19 16:51:33.906 324 15447.74 286.53 53301.21 88888.00 2016-11-19 16:51:34.406 324 15447.74 286.50 53301.13 88888.00 2016-11-19 16:51:34.906 324 15447.76 286.55 53301.10 88888.00 2016-11-19 16:51:35.406 324 15447.70 286.62 53301.19 88888.00 2016-11-19 16:51:35.906 324 15447.77 286.57 53301.20 88888.00 2016-11-19 16:51:36.406 324 15447.83 286.54 53301.21 88888.00 2016-11-19 16:51:36.906 324 15447.80 286.59 53301.19 88888.00 2016-11-19 16:51:37.406 324 15447.78 286.52 53301.24 88888.00 2016-11-19 16:51:37.906 324 15447.78 286.50 53301.30 88888.00 2016-11-19 16:51:38.406 324 15447.73 286.55 53301.31 88888.00 2016-11-19 16:51:38.906 324 15447.85 286.54 53301.20 88888.00 2016-11-19 16:51:39.406 324 15447.88 286.49 53301.19 88888.00 2016-11-19 16:51:39.906 324 15447.78 286.55 53301.15 88888.00 2016-11-19 16:51:40.406 324 15447.83 286.52 53301.16 88888.00 2016-11-19 16:51:40.906 324 15447.80 286.53 53301.26 88888.00 2016-11-19 16:51:41.406 324 15447.73 286.55 53301.17 88888.00 2016-11-19 16:51:41.906 324 15447.82 286.51 53301.11 88888.00 2016-11-19 16:51:42.406 324 15447.79 286.51 53301.11 88888.00 2016-11-19 16:51:42.906 324 15447.74 286.54 53301.12 88888.00 2016-11-19 16:51:43.406 324 15447.82 286.49 53301.17 88888.00 2016-11-19 16:51:43.906 324 15447.80 286.43 53301.11 88888.00 2016-11-19 16:51:44.406 324 15447.78 286.49 53301.16 88888.00 2016-11-19 16:51:44.906 324 15447.92 286.49 53301.21 88888.00 2016-11-19 16:51:45.406 324 15447.84 286.51 53301.23 88888.00 2016-11-19 16:51:45.906 324 15447.76 286.52 53301.21 88888.00 2016-11-19 16:51:46.406 324 15447.83 286.49 53301.15 88888.00 2016-11-19 16:51:46.906 324 15447.76 286.49 53301.17 88888.00 2016-11-19 16:51:47.406 324 15447.78 286.46 53301.20 88888.00 2016-11-19 16:51:47.906 324 15447.86 286.33 53301.24 88888.00 2016-11-19 16:51:48.406 324 15447.77 286.37 53301.21 88888.00 2016-11-19 16:51:48.906 324 15447.82 286.35 53301.23 88888.00 2016-11-19 16:51:49.406 324 15447.85 286.26 53301.27 88888.00 2016-11-19 16:51:49.906 324 15447.77 286.23 53301.28 88888.00 2016-11-19 16:51:50.406 324 15447.80 286.23 53301.28 88888.00 2016-11-19 16:51:50.906 324 15447.80 286.27 53301.22 88888.00 2016-11-19 16:51:51.406 324 15447.80 286.27 53301.19 88888.00 2016-11-19 16:51:51.906 324 15447.86 286.25 53301.19 88888.00 2016-11-19 16:51:52.406 324 15447.79 286.28 53301.16 88888.00 2016-11-19 16:51:52.906 324 15447.83 286.28 53301.15 88888.00 2016-11-19 16:51:53.406 324 15447.85 286.29 53301.12 88888.00 2016-11-19 16:51:53.906 324 15447.84 286.37 53301.11 88888.00 2016-11-19 16:51:54.406 324 15447.92 286.35 53301.17 88888.00 2016-11-19 16:51:54.906 324 15447.91 286.37 53301.11 88888.00 2016-11-19 16:51:55.406 324 15447.86 286.37 53301.17 88888.00 2016-11-19 16:51:55.906 324 15447.89 286.29 53301.15 88888.00 2016-11-19 16:51:56.406 324 15447.85 286.32 53301.18 88888.00 2016-11-19 16:51:56.906 324 15447.86 286.36 53301.20 88888.00 2016-11-19 16:51:57.406 324 15447.98 286.32 53301.11 88888.00 2016-11-19 16:51:57.906 324 15447.91 286.36 53301.16 88888.00 2016-11-19 16:51:58.406 324 15447.86 286.40 53301.18 88888.00 2016-11-19 16:51:58.906 324 15447.91 286.33 53301.20 88888.00 2016-11-19 16:51:59.406 324 15447.85 286.31 53301.18 88888.00 2016-11-19 16:51:59.906 324 15447.89 286.27 53301.17 88888.00 2016-11-19 16:52:00.406 324 15447.91 286.20 53301.18 88888.00 2016-11-19 16:52:00.906 324 15447.86 286.29 53301.11 88888.00 2016-11-19 16:52:01.406 324 15447.94 286.32 53301.13 88888.00 2016-11-19 16:52:01.906 324 15447.91 286.29 53301.07 88888.00 2016-11-19 16:52:02.406 324 15447.80 286.34 53300.98 88888.00 2016-11-19 16:52:02.906 324 15447.92 286.25 53300.98 88888.00 2016-11-19 16:52:03.406 324 15447.85 286.25 53300.97 88888.00 2016-11-19 16:52:03.906 324 15447.85 286.28 53301.02 88888.00 2016-11-19 16:52:04.406 324 15447.93 286.26 53301.04 88888.00 2016-11-19 16:52:04.906 324 15447.85 286.23 53301.03 88888.00 2016-11-19 16:52:05.406 324 15447.89 286.23 53301.04 88888.00 2016-11-19 16:52:05.906 324 15447.94 286.20 53301.03 88888.00 2016-11-19 16:52:06.406 324 15447.86 286.27 53301.02 88888.00 2016-11-19 16:52:06.906 324 15447.94 286.27 53301.06 88888.00 2016-11-19 16:52:07.406 324 15447.98 286.25 53301.01 88888.00 2016-11-19 16:52:07.906 324 15447.97 286.25 53301.01 88888.00 2016-11-19 16:52:08.406 324 15448.00 286.22 53301.00 88888.00 2016-11-19 16:52:08.906 324 15448.02 286.26 53300.93 88888.00 2016-11-19 16:52:09.406 324 15448.02 286.36 53300.89 88888.00 2016-11-19 16:52:09.906 324 15448.10 286.33 53300.85 88888.00 2016-11-19 16:52:10.406 324 15448.03 286.32 53300.93 88888.00 2016-11-19 16:52:10.906 324 15448.04 286.32 53300.96 88888.00 2016-11-19 16:52:11.406 324 15448.18 286.34 53300.95 88888.00 2016-11-19 16:52:11.906 324 15448.15 286.36 53300.89 88888.00 2016-11-19 16:52:12.406 324 15448.15 286.41 53300.89 88888.00 2016-11-19 16:52:12.906 324 15448.19 286.34 53300.96 88888.00 2016-11-19 16:52:13.406 324 15448.19 286.29 53300.95 88888.00 2016-11-19 16:52:13.906 324 15448.13 286.35 53300.92 88888.00 2016-11-19 16:52:14.406 324 15448.18 286.36 53300.87 88888.00 2016-11-19 16:52:14.906 324 15448.24 286.32 53300.88 88888.00 2016-11-19 16:52:15.406 324 15448.26 286.38 53300.87 88888.00 2016-11-19 16:52:15.906 324 15448.32 286.38 53300.87 88888.00 2016-11-19 16:52:16.406 324 15448.32 286.34 53300.90 88888.00 2016-11-19 16:52:16.906 324 15448.25 286.33 53300.96 88888.00 2016-11-19 16:52:17.406 324 15448.25 286.31 53300.95 88888.00 2016-11-19 16:52:17.906 324 15448.39 286.27 53300.90 88888.00 2016-11-19 16:52:18.406 324 15448.35 286.31 53300.91 88888.00 2016-11-19 16:52:18.906 324 15448.25 286.33 53300.86 88888.00 2016-11-19 16:52:19.406 324 15448.25 286.26 53300.83 88888.00 2016-11-19 16:52:19.906 324 15448.25 286.20 53300.81 88888.00 2016-11-19 16:52:20.406 324 15448.31 286.28 53300.90 88888.00 2016-11-19 16:52:20.906 324 15448.33 286.33 53300.87 88888.00 2016-11-19 16:52:21.406 324 15448.34 286.28 53300.83 88888.00 2016-11-19 16:52:21.906 324 15448.30 286.40 53300.89 88888.00 2016-11-19 16:52:22.406 324 15448.31 286.38 53300.89 88888.00 2016-11-19 16:52:22.906 324 15448.41 286.31 53300.90 88888.00 2016-11-19 16:52:23.406 324 15448.38 286.31 53300.90 88888.00 2016-11-19 16:52:23.906 324 15448.37 286.35 53300.93 88888.00 2016-11-19 16:52:24.406 324 15448.40 286.32 53300.95 88888.00 2016-11-19 16:52:24.906 324 15448.34 286.26 53300.98 88888.00 2016-11-19 16:52:25.406 324 15448.29 286.26 53300.96 88888.00 2016-11-19 16:52:25.906 324 15448.34 286.34 53300.99 88888.00 2016-11-19 16:52:26.406 324 15448.43 286.31 53301.02 88888.00 2016-11-19 16:52:26.906 324 15448.39 286.31 53301.00 88888.00 2016-11-19 16:52:27.406 324 15448.38 286.37 53301.00 88888.00 2016-11-19 16:52:27.906 324 15448.43 286.34 53301.04 88888.00 2016-11-19 16:52:28.406 324 15448.42 286.28 53301.05 88888.00 2016-11-19 16:52:28.906 324 15448.32 286.33 53301.07 88888.00 2016-11-19 16:52:29.406 324 15448.33 286.34 53301.09 88888.00 2016-11-19 16:52:29.906 324 15448.35 286.28 53301.11 88888.00 2016-11-19 16:52:30.406 324 15448.33 286.28 53301.15 88888.00 2016-11-19 16:52:30.906 324 15448.33 286.31 53301.13 88888.00 2016-11-19 16:52:31.406 324 15448.43 286.28 53301.12 88888.00 2016-11-19 16:52:31.906 324 15448.39 286.23 53301.10 88888.00 2016-11-19 16:52:32.406 324 15448.26 286.31 53301.11 88888.00 2016-11-19 16:52:32.906 324 15448.34 286.31 53301.12 88888.00 2016-11-19 16:52:33.406 324 15448.39 286.25 53301.13 88888.00 2016-11-19 16:52:33.906 324 15448.31 286.23 53301.15 88888.00 2016-11-19 16:52:34.406 324 15448.33 286.22 53301.15 88888.00 2016-11-19 16:52:34.906 324 15448.34 286.14 53301.17 88888.00 2016-11-19 16:52:35.406 324 15448.25 286.15 53301.19 88888.00 2016-11-19 16:52:35.906 324 15448.31 286.18 53301.23 88888.00 2016-11-19 16:52:36.406 324 15448.35 286.16 53301.20 88888.00 2016-11-19 16:52:36.906 324 15448.26 286.20 53301.20 88888.00 2016-11-19 16:52:37.406 324 15448.22 286.20 53301.19 88888.00 2016-11-19 16:52:37.906 324 15448.28 286.22 53301.22 88888.00 2016-11-19 16:52:38.406 324 15448.21 286.20 53301.30 88888.00 2016-11-19 16:52:38.906 324 15448.12 286.20 53301.32 88888.00 2016-11-19 16:52:39.406 324 15448.10 286.16 53301.31 88888.00 2016-11-19 16:52:39.906 324 15448.07 286.11 53301.39 88888.00 2016-11-19 16:52:40.406 324 15448.09 286.10 53301.40 88888.00 2016-11-19 16:52:40.906 324 15448.12 286.11 53301.40 88888.00 2016-11-19 16:52:41.406 324 15448.07 286.18 53301.34 88888.00 2016-11-19 16:52:41.906 324 15448.11 286.18 53301.38 88888.00 2016-11-19 16:52:42.406 324 15448.09 286.15 53301.33 88888.00 2016-11-19 16:52:42.906 324 15448.03 286.19 53301.36 88888.00 2016-11-19 16:52:43.406 324 15448.07 286.11 53301.31 88888.00 2016-11-19 16:52:43.906 324 15448.10 286.06 53301.37 88888.00 2016-11-19 16:52:44.406 324 15448.01 286.11 53301.34 88888.00 2016-11-19 16:52:44.906 324 15448.12 286.08 53301.38 88888.00 2016-11-19 16:52:45.406 324 15448.06 286.08 53301.39 88888.00 2016-11-19 16:52:45.906 324 15448.03 286.09 53301.43 88888.00 2016-11-19 16:52:46.406 324 15448.07 286.03 53301.42 88888.00 2016-11-19 16:52:46.906 324 15448.02 286.07 53301.43 88888.00 2016-11-19 16:52:47.406 324 15447.97 286.05 53301.42 88888.00 2016-11-19 16:52:47.906 324 15448.03 286.02 53301.41 88888.00 2016-11-19 16:52:48.406 324 15448.03 286.01 53301.39 88888.00 2016-11-19 16:52:48.906 324 15448.07 285.95 53301.33 88888.00 2016-11-19 16:52:49.406 324 15448.02 285.95 53301.31 88888.00 2016-11-19 16:52:49.906 324 15448.00 286.00 53301.33 88888.00 2016-11-19 16:52:50.406 324 15448.07 285.99 53301.37 88888.00 2016-11-19 16:52:50.906 324 15448.00 286.05 53301.37 88888.00 2016-11-19 16:52:51.406 324 15448.05 286.05 53301.31 88888.00 2016-11-19 16:52:51.906 324 15448.07 286.00 53301.31 88888.00 2016-11-19 16:52:52.406 324 15448.02 285.94 53301.32 88888.00 2016-11-19 16:52:52.906 324 15448.14 285.84 53301.39 88888.00 2016-11-19 16:52:53.406 324 15448.10 285.85 53301.40 88888.00 2016-11-19 16:52:53.906 324 15448.05 285.84 53301.38 88888.00 2016-11-19 16:52:54.406 324 15448.03 285.83 53301.37 88888.00 2016-11-19 16:52:54.906 324 15448.00 285.86 53301.38 88888.00 2016-11-19 16:52:55.406 324 15448.10 285.79 53301.40 88888.00 2016-11-19 16:52:55.906 324 15448.04 285.79 53301.36 88888.00 2016-11-19 16:52:56.406 324 15448.04 285.82 53301.44 88888.00 2016-11-19 16:52:56.906 324 15448.02 285.83 53301.45 88888.00 2016-11-19 16:52:57.406 324 15447.95 285.80 53301.44 88888.00 2016-11-19 16:52:57.906 324 15448.02 285.73 53301.48 88888.00 2016-11-19 16:52:58.406 324 15447.96 285.80 53301.48 88888.00 2016-11-19 16:52:58.906 324 15448.03 285.72 53301.50 88888.00 2016-11-19 16:52:59.406 324 15448.03 285.69 53301.44 88888.00 2016-11-19 16:52:59.906 324 15448.04 285.67 53301.37 88888.00 2016-11-19 16:53:00.406 324 15448.05 285.64 53301.38 88888.00 2016-11-19 16:53:00.906 324 15448.02 285.73 53301.43 88888.00 2016-11-19 16:53:01.406 324 15448.05 285.68 53301.42 88888.00 2016-11-19 16:53:01.906 324 15447.94 285.63 53301.41 88888.00 2016-11-19 16:53:02.406 324 15447.96 285.56 53301.42 88888.00 2016-11-19 16:53:02.906 324 15448.00 285.60 53301.39 88888.00 2016-11-19 16:53:03.406 324 15448.02 285.59 53301.42 88888.00 2016-11-19 16:53:03.906 324 15448.02 285.57 53301.44 88888.00 2016-11-19 16:53:04.406 324 15447.96 285.59 53301.46 88888.00 2016-11-19 16:53:04.906 324 15448.02 285.57 53301.43 88888.00 2016-11-19 16:53:05.406 324 15447.93 285.56 53301.41 88888.00 2016-11-19 16:53:05.906 324 15447.95 285.47 53301.41 88888.00 2016-11-19 16:53:06.406 324 15447.93 285.46 53301.39 88888.00 2016-11-19 16:53:06.906 324 15447.97 285.47 53301.37 88888.00 2016-11-19 16:53:07.406 324 15447.87 285.50 53301.33 88888.00 2016-11-19 16:53:07.906 324 15447.88 285.51 53301.33 88888.00 2016-11-19 16:53:08.406 324 15447.85 285.51 53301.39 88888.00 2016-11-19 16:53:08.906 324 15447.85 285.53 53301.38 88888.00 2016-11-19 16:53:09.406 324 15447.86 285.45 53301.37 88888.00 2016-11-19 16:53:09.906 324 15447.89 285.40 53301.33 88888.00 2016-11-19 16:53:10.406 324 15447.86 285.38 53301.33 88888.00 2016-11-19 16:53:10.906 324 15447.86 285.37 53301.39 88888.00 2016-11-19 16:53:11.406 324 15447.86 285.39 53301.40 88888.00 2016-11-19 16:53:11.906 324 15447.82 285.37 53301.39 88888.00 2016-11-19 16:53:12.406 324 15447.85 285.33 53301.37 88888.00 2016-11-19 16:53:12.906 324 15447.86 285.38 53301.32 88888.00 2016-11-19 16:53:13.406 324 15447.85 285.31 53301.33 88888.00 2016-11-19 16:53:13.906 324 15447.79 285.33 53301.33 88888.00 2016-11-19 16:53:14.406 324 15447.84 285.30 53301.30 88888.00 2016-11-19 16:53:14.906 324 15447.88 285.27 53301.32 88888.00 2016-11-19 16:53:15.406 324 15447.98 285.24 53301.30 88888.00 2016-11-19 16:53:15.906 324 15448.02 285.32 53301.37 88888.00 2016-11-19 16:53:16.406 324 15448.01 285.33 53301.40 88888.00 2016-11-19 16:53:16.906 324 15447.96 285.31 53301.38 88888.00 2016-11-19 16:53:17.406 324 15448.01 285.30 53301.40 88888.00 2016-11-19 16:53:17.906 324 15447.96 285.38 53301.37 88888.00 2016-11-19 16:53:18.406 324 15448.09 285.29 53301.32 88888.00 2016-11-19 16:53:18.906 324 15447.96 285.29 53301.28 88888.00 2016-11-19 16:53:19.406 324 15447.89 285.28 53301.25 88888.00 2016-11-19 16:53:19.906 324 15447.82 285.32 53301.27 88888.00 2016-11-19 16:53:20.406 324 15447.91 285.33 53301.29 88888.00 2016-11-19 16:53:20.906 324 15447.87 285.36 53301.31 88888.00 2016-11-19 16:53:21.406 324 15447.94 285.38 53301.31 88888.00 2016-11-19 16:53:21.906 324 15447.91 285.41 53301.32 88888.00 2016-11-19 16:53:22.406 324 15447.91 285.33 53301.33 88888.00 2016-11-19 16:53:22.906 324 15447.83 285.32 53301.37 88888.00 2016-11-19 16:53:23.406 324 15447.88 285.32 53301.34 88888.00 2016-11-19 16:53:23.906 324 15447.85 285.32 53301.32 88888.00 2016-11-19 16:53:24.406 324 15447.96 285.37 53301.28 88888.00 2016-11-19 16:53:24.906 324 15448.00 285.37 53301.28 88888.00 2016-11-19 16:53:25.406 324 15448.05 285.30 53301.29 88888.00 2016-11-19 16:53:25.906 324 15448.04 285.34 53301.23 88888.00 2016-11-19 16:53:26.406 324 15448.03 285.37 53301.20 88888.00 2016-11-19 16:53:26.906 324 15448.01 285.36 53301.23 88888.00 2016-11-19 16:53:27.406 324 15447.97 285.37 53301.25 88888.00 2016-11-19 16:53:27.906 324 15448.02 285.38 53301.23 88888.00 2016-11-19 16:53:28.406 324 15447.95 285.42 53301.26 88888.00 2016-11-19 16:53:28.906 324 15447.93 285.41 53301.26 88888.00 2016-11-19 16:53:29.406 324 15447.91 285.45 53301.28 88888.00 2016-11-19 16:53:29.906 324 15447.96 285.47 53301.26 88888.00 2016-11-19 16:53:30.406 324 15447.89 285.47 53301.23 88888.00 2016-11-19 16:53:30.906 324 15447.89 285.40 53301.24 88888.00 2016-11-19 16:53:31.406 324 15447.87 285.47 53301.33 88888.00 2016-11-19 16:53:31.906 324 15447.94 285.42 53301.32 88888.00 2016-11-19 16:53:32.406 324 15447.88 285.40 53301.37 88888.00 2016-11-19 16:53:32.906 324 15447.93 285.43 53301.45 88888.00 2016-11-19 16:53:33.406 324 15447.89 285.47 53301.46 88888.00 2016-11-19 16:53:33.906 324 15447.89 285.47 53301.52 88888.00 2016-11-19 16:53:34.406 324 15447.92 285.45 53301.52 88888.00 2016-11-19 16:53:34.906 324 15447.96 285.42 53301.51 88888.00 2016-11-19 16:53:35.406 324 15447.93 285.45 53301.46 88888.00 2016-11-19 16:53:35.906 324 15447.86 285.49 53301.46 88888.00 2016-11-19 16:53:36.406 324 15447.88 285.47 53301.44 88888.00 2016-11-19 16:53:36.906 324 15447.89 285.55 53301.47 88888.00 2016-11-19 16:53:37.406 324 15447.85 285.51 53301.47 88888.00 2016-11-19 16:53:37.906 324 15447.77 285.58 53301.44 88888.00 2016-11-19 16:53:38.406 324 15447.78 285.58 53301.43 88888.00 2016-11-19 16:53:38.906 324 15447.74 285.58 53301.42 88888.00 2016-11-19 16:53:39.406 324 15447.79 285.58 53301.52 88888.00 2016-11-19 16:53:39.906 324 15447.74 285.62 53301.56 88888.00 2016-11-19 16:53:40.406 324 15447.82 285.50 53301.50 88888.00 2016-11-19 16:53:40.906 324 15447.77 285.49 53301.50 88888.00 2016-11-19 16:53:41.406 324 15447.78 285.51 53301.56 88888.00 2016-11-19 16:53:41.906 324 15447.74 285.55 53301.59 88888.00 2016-11-19 16:53:42.406 324 15447.77 285.56 53301.60 88888.00 2016-11-19 16:53:42.906 324 15447.73 285.63 53301.62 88888.00 2016-11-19 16:53:43.406 324 15447.79 285.69 53301.66 88888.00 2016-11-19 16:53:43.906 324 15447.76 285.69 53301.67 88888.00 2016-11-19 16:53:44.406 324 15447.67 285.71 53301.65 88888.00 2016-11-19 16:53:44.906 324 15447.64 285.67 53301.69 88888.00 2016-11-19 16:53:45.406 324 15447.61 285.67 53301.74 88888.00 2016-11-19 16:53:45.906 324 15447.59 285.73 53301.78 88888.00 2016-11-19 16:53:46.406 324 15447.57 285.75 53301.74 88888.00 2016-11-19 16:53:46.906 324 15447.62 285.73 53301.77 88888.00 2016-11-19 16:53:47.406 324 15447.59 285.76 53301.74 88888.00 2016-11-19 16:53:47.906 324 15447.59 285.74 53301.71 88888.00 2016-11-19 16:53:48.406 324 15447.56 285.68 53301.78 88888.00 2016-11-19 16:53:48.906 324 15447.57 285.68 53301.77 88888.00 2016-11-19 16:53:49.406 324 15447.50 285.74 53301.66 88888.00 2016-11-19 16:53:49.906 324 15447.51 285.75 53301.68 88888.00 2016-11-19 16:53:50.406 324 15447.47 285.83 53301.82 88888.00 2016-11-19 16:53:50.906 324 15447.51 285.75 53301.88 88888.00 2016-11-19 16:53:51.406 324 15447.53 285.75 53301.90 88888.00 2016-11-19 16:53:51.906 324 15447.64 285.73 53301.94 88888.00 2016-11-19 16:53:52.406 324 15447.58 285.69 53301.89 88888.00 2016-11-19 16:53:52.906 324 15447.50 285.65 53301.90 88888.00 2016-11-19 16:53:53.406 324 15447.37 285.65 53301.90 88888.00 2016-11-19 16:53:53.906 324 15447.34 285.63 53301.93 88888.00 2016-11-19 16:53:54.406 324 15447.28 285.60 53301.91 88888.00 2016-11-19 16:53:54.906 324 15447.39 285.59 53301.88 88888.00 2016-11-19 16:53:55.406 324 15447.29 285.57 53301.93 88888.00 2016-11-19 16:53:55.906 324 15447.31 285.60 53301.97 88888.00 2016-11-19 16:53:56.406 324 15447.30 285.66 53301.94 88888.00 2016-11-19 16:53:56.906 324 15447.31 285.67 53301.93 88888.00 2016-11-19 16:53:57.407 324 15447.26 285.68 53301.91 88888.00 2016-11-19 16:53:57.907 324 15447.28 285.66 53301.92 88888.00 2016-11-19 16:53:58.407 324 15447.22 285.65 53301.91 88888.00 2016-11-19 16:53:58.907 324 15447.16 285.62 53301.89 88888.00 2016-11-19 16:53:59.407 324 15447.16 285.67 53301.90 88888.00 2016-11-19 16:53:59.907 324 15447.14 285.64 53301.86 88888.00 2016-11-19 16:54:00.407 324 15447.14 285.62 53301.87 88888.00 2016-11-19 16:54:00.907 324 15447.10 285.66 53301.88 88888.00 2016-11-19 16:54:01.407 324 15447.15 285.65 53301.87 88888.00 2016-11-19 16:54:01.907 324 15447.11 285.63 53301.87 88888.00 2016-11-19 16:54:02.407 324 15447.11 285.56 53301.90 88888.00 2016-11-19 16:54:02.907 324 15447.07 285.55 53301.88 88888.00 2016-11-19 16:54:03.407 324 15447.04 285.55 53301.88 88888.00 2016-11-19 16:54:03.907 324 15447.02 285.50 53301.92 88888.00 2016-11-19 16:54:04.407 324 15446.93 285.53 53301.93 88888.00 2016-11-19 16:54:04.907 324 15446.99 285.50 53301.81 88888.00 2016-11-19 16:54:05.407 324 15446.98 285.54 53301.76 88888.00 2016-11-19 16:54:05.907 324 15446.95 285.60 53301.77 88888.00 2016-11-19 16:54:06.407 324 15446.97 285.58 53301.74 88888.00 2016-11-19 16:54:06.907 324 15446.94 285.49 53301.82 88888.00 2016-11-19 16:54:07.407 324 15447.01 285.40 53301.89 88888.00 2016-11-19 16:54:07.907 324 15446.98 285.43 53301.84 88888.00 2016-11-19 16:54:08.407 324 15446.97 285.39 53301.85 88888.00 2016-11-19 16:54:08.907 324 15447.01 285.45 53301.88 88888.00 2016-11-19 16:54:09.407 324 15447.03 285.47 53301.87 88888.00 2016-11-19 16:54:09.907 324 15447.05 285.47 53301.87 88888.00 2016-11-19 16:54:10.407 324 15447.02 285.47 53301.77 88888.00 2016-11-19 16:54:10.907 324 15447.01 285.41 53301.76 88888.00 2016-11-19 16:54:11.407 324 15447.01 285.42 53301.72 88888.00 2016-11-19 16:54:11.907 324 15447.01 285.48 53301.71 88888.00 2016-11-19 16:54:12.407 324 15447.03 285.46 53301.71 88888.00 2016-11-19 16:54:12.907 324 15446.99 285.42 53301.68 88888.00 2016-11-19 16:54:13.407 324 15447.02 285.45 53301.72 88888.00 2016-11-19 16:54:13.907 324 15447.03 285.45 53301.69 88888.00 2016-11-19 16:54:14.407 324 15446.99 285.43 53301.65 88888.00 2016-11-19 16:54:14.907 324 15447.02 285.37 53301.63 88888.00 2016-11-19 16:54:15.407 324 15446.98 285.37 53301.64 88888.00 2016-11-19 16:54:15.907 324 15446.99 285.42 53301.58 88888.00 2016-11-19 16:54:16.407 324 15446.98 285.47 53301.52 88888.00 2016-11-19 16:54:16.907 324 15446.99 285.47 53301.54 88888.00 2016-11-19 16:54:17.407 324 15447.04 285.43 53301.61 88888.00 2016-11-19 16:54:17.907 324 15447.05 285.41 53301.60 88888.00 2016-11-19 16:54:18.407 324 15447.10 285.40 53301.57 88888.00 2016-11-19 16:54:18.907 324 15447.08 285.41 53301.56 88888.00 2016-11-19 16:54:19.407 324 15447.15 285.38 53301.56 88888.00 2016-11-19 16:54:19.907 324 15447.21 285.39 53301.59 88888.00 2016-11-19 16:54:20.407 324 15447.19 285.40 53301.64 88888.00 2016-11-19 16:54:20.907 324 15447.17 285.43 53301.65 88888.00 2016-11-19 16:54:21.407 324 15447.12 285.45 53301.65 88888.00 2016-11-19 16:54:21.907 324 15447.14 285.43 53301.53 88888.00 2016-11-19 16:54:22.407 324 15447.20 285.49 53301.48 88888.00 2016-11-19 16:54:22.907 324 15447.22 285.48 53301.43 88888.00 2016-11-19 16:54:23.407 324 15447.25 285.47 53301.44 88888.00 2016-11-19 16:54:23.907 324 15447.23 285.51 53301.43 88888.00 2016-11-19 16:54:24.407 324 15447.26 285.51 53301.45 88888.00 2016-11-19 16:54:24.907 324 15447.31 285.57 53301.42 88888.00 2016-11-19 16:54:25.407 324 15447.32 285.55 53301.37 88888.00 2016-11-19 16:54:25.907 324 15447.25 285.58 53301.36 88888.00 2016-11-19 16:54:26.407 324 15447.32 285.60 53301.32 88888.00 2016-11-19 16:54:26.907 324 15447.38 285.62 53301.33 88888.00 2016-11-19 16:54:27.407 324 15447.41 285.53 53301.32 88888.00 2016-11-19 16:54:27.907 324 15447.46 285.54 53301.38 88888.00 2016-11-19 16:54:28.407 324 15447.48 285.50 53301.40 88888.00 2016-11-19 16:54:28.907 324 15447.46 285.54 53301.40 88888.00 2016-11-19 16:54:29.407 324 15447.47 285.55 53301.37 88888.00 2016-11-19 16:54:29.907 324 15447.46 285.56 53301.42 88888.00 2016-11-19 16:54:30.407 324 15447.46 285.55 53301.38 88888.00 2016-11-19 16:54:30.907 324 15447.53 285.60 53301.41 88888.00 2016-11-19 16:54:31.407 324 15447.57 285.65 53301.37 88888.00 2016-11-19 16:54:31.907 324 15447.56 285.67 53301.29 88888.00 2016-11-19 16:54:32.407 324 15447.52 285.63 53301.29 88888.00 2016-11-19 16:54:32.907 324 15447.59 285.55 53301.34 88888.00 2016-11-19 16:54:33.407 324 15447.61 285.54 53301.30 88888.00 2016-11-19 16:54:33.907 324 15447.64 285.58 53301.27 88888.00 2016-11-19 16:54:34.407 324 15447.64 285.56 53301.28 88888.00 2016-11-19 16:54:34.907 324 15447.59 285.58 53301.28 88888.00 2016-11-19 16:54:35.407 324 15447.64 285.59 53301.30 88888.00 2016-11-19 16:54:35.907 324 15447.66 285.58 53301.32 88888.00 2016-11-19 16:54:36.407 324 15447.70 285.57 53301.34 88888.00 2016-11-19 16:54:36.907 324 15447.70 285.54 53301.32 88888.00 2016-11-19 16:54:37.407 324 15447.69 285.54 53301.34 88888.00 2016-11-19 16:54:37.907 324 15447.67 285.59 53301.39 88888.00 2016-11-19 16:54:38.407 324 15447.73 285.58 53301.37 88888.00 2016-11-19 16:54:38.907 324 15447.70 285.59 53301.33 88888.00 2016-11-19 16:54:39.407 324 15447.76 285.57 53301.26 88888.00 2016-11-19 16:54:39.907 324 15447.71 285.59 53301.26 88888.00 2016-11-19 16:54:40.407 324 15447.73 285.51 53301.29 88888.00 2016-11-19 16:54:40.907 324 15447.75 285.56 53301.31 88888.00 2016-11-19 16:54:41.407 324 15447.78 285.54 53301.29 88888.00 2016-11-19 16:54:41.907 324 15447.69 285.60 53301.25 88888.00 2016-11-19 16:54:42.407 324 15447.84 285.64 53301.28 88888.00 2016-11-19 16:54:42.907 324 15447.79 285.58 53301.29 88888.00 2016-11-19 16:54:43.407 324 15447.86 285.47 53301.34 88888.00 2016-11-19 16:54:43.907 324 15447.84 285.47 53301.39 88888.00 2016-11-19 16:54:44.407 324 15447.84 285.49 53301.34 88888.00 2016-11-19 16:54:44.907 324 15447.79 285.50 53301.27 88888.00 2016-11-19 16:54:45.407 324 15447.84 285.48 53301.29 88888.00 2016-11-19 16:54:45.907 324 15447.88 285.43 53301.26 88888.00 2016-11-19 16:54:46.407 324 15447.86 285.39 53301.21 88888.00 2016-11-19 16:54:46.907 324 15447.85 285.39 53301.23 88888.00 2016-11-19 16:54:47.407 324 15447.87 285.43 53301.28 88888.00 2016-11-19 16:54:47.907 324 15447.86 285.47 53301.29 88888.00 2016-11-19 16:54:48.407 324 15447.86 285.43 53301.29 88888.00 2016-11-19 16:54:48.907 324 15447.92 285.46 53301.32 88888.00 2016-11-19 16:54:49.407 324 15447.87 285.46 53301.37 88888.00 2016-11-19 16:54:49.907 324 15447.91 285.45 53301.36 88888.00 2016-11-19 16:54:50.407 324 15447.88 285.48 53301.39 88888.00 2016-11-19 16:54:50.907 324 15447.93 285.41 53301.36 88888.00 2016-11-19 16:54:51.407 324 15447.88 285.42 53301.31 88888.00 2016-11-19 16:54:51.907 324 15447.98 285.39 53301.32 88888.00 2016-11-19 16:54:52.407 324 15447.93 285.42 53301.31 88888.00 2016-11-19 16:54:52.907 324 15447.93 285.37 53301.26 88888.00 2016-11-19 16:54:53.407 324 15447.86 285.36 53301.26 88888.00 2016-11-19 16:54:53.907 324 15447.93 285.36 53301.30 88888.00 2016-11-19 16:54:54.407 324 15447.91 285.34 53301.31 88888.00 2016-11-19 16:54:54.907 324 15447.94 285.27 53301.28 88888.00 2016-11-19 16:54:55.407 324 15447.91 285.24 53301.33 88888.00 2016-11-19 16:54:55.907 324 15447.91 285.19 53301.24 88888.00 2016-11-19 16:54:56.407 324 15447.88 285.17 53301.24 88888.00 2016-11-19 16:54:56.907 324 15447.95 285.17 53301.28 88888.00 2016-11-19 16:54:57.407 324 15447.92 285.19 53301.28 88888.00 2016-11-19 16:54:57.907 324 15447.97 285.19 53301.27 88888.00 2016-11-19 16:54:58.407 324 15447.98 285.19 53301.28 88888.00 2016-11-19 16:54:58.907 324 15447.97 285.13 53301.33 88888.00 2016-11-19 16:54:59.407 324 15447.93 285.25 53301.38 88888.00 2016-11-19 16:54:59.907 324 15448.00 285.31 53301.40 88888.00 2016-11-19 16:55:00.407 324 15447.97 285.39 53301.37 88888.00 2016-11-19 16:55:00.907 324 15447.97 285.36 53301.28 88888.00 2016-11-19 16:55:01.407 324 15447.92 285.25 53301.31 88888.00 2016-11-19 16:55:01.907 324 15447.96 285.20 53301.36 88888.00 2016-11-19 16:55:02.407 324 15447.95 285.29 53301.29 88888.00 2016-11-19 16:55:02.907 324 15448.00 285.36 53301.21 88888.00 2016-11-19 16:55:03.407 324 15447.95 285.32 53301.25 88888.00 2016-11-19 16:55:03.907 324 15447.96 285.28 53301.31 88888.00 2016-11-19 16:55:04.407 324 15448.02 285.24 53301.33 88888.00 2016-11-19 16:55:04.907 324 15447.97 285.27 53301.34 88888.00 2016-11-19 16:55:05.407 324 15447.91 285.30 53301.34 88888.00 2016-11-19 16:55:05.907 324 15447.92 285.33 53301.37 88888.00 2016-11-19 16:55:06.407 324 15447.96 285.30 53301.37 88888.00 2016-11-19 16:55:06.907 324 15447.96 285.29 53301.31 88888.00 2016-11-19 16:55:07.407 324 15447.96 285.22 53301.31 88888.00 2016-11-19 16:55:07.907 324 15447.95 285.21 53301.36 88888.00 2016-11-19 16:55:08.407 324 15448.00 285.19 53301.34 88888.00 2016-11-19 16:55:08.907 324 15448.00 285.25 53301.29 88888.00 2016-11-19 16:55:09.407 324 15448.05 285.25 53301.31 88888.00 2016-11-19 16:55:09.907 324 15448.06 285.33 53301.36 88888.00 2016-11-19 16:55:10.407 324 15448.10 285.33 53301.41 88888.00 2016-11-19 16:55:10.907 324 15448.12 285.38 53301.38 88888.00 2016-11-19 16:55:11.407 324 15448.16 285.30 53301.32 88888.00 2016-11-19 16:55:11.907 324 15448.04 285.30 53301.34 88888.00 2016-11-19 16:55:12.407 324 15448.07 285.27 53301.40 88888.00 2016-11-19 16:55:12.907 324 15448.04 285.34 53301.39 88888.00 2016-11-19 16:55:13.407 324 15448.15 285.39 53301.38 88888.00 2016-11-19 16:55:13.907 324 15448.10 285.38 53301.29 88888.00 2016-11-19 16:55:14.407 324 15448.09 285.36 53301.25 88888.00 2016-11-19 16:55:14.907 324 15448.07 285.33 53301.25 88888.00 2016-11-19 16:55:15.407 324 15448.04 285.40 53301.27 88888.00 2016-11-19 16:55:15.907 324 15448.03 285.33 53301.28 88888.00 2016-11-19 16:55:16.407 324 15448.05 285.33 53301.28 88888.00 2016-11-19 16:55:16.907 324 15448.12 285.33 53301.29 88888.00 2016-11-19 16:55:17.407 324 15448.05 285.42 53301.40 88888.00 2016-11-19 16:55:17.907 324 15448.09 285.40 53301.37 88888.00 2016-11-19 16:55:18.407 324 15448.03 285.41 53301.33 88888.00 2016-11-19 16:55:18.907 324 15448.13 285.36 53301.33 88888.00 2016-11-19 16:55:19.407 324 15448.05 285.38 53301.34 88888.00 2016-11-19 16:55:19.907 324 15448.10 285.34 53301.34 88888.00 2016-11-19 16:55:20.407 324 15448.12 285.39 53301.30 88888.00 2016-11-19 16:55:20.907 324 15448.11 285.40 53301.27 88888.00 2016-11-19 16:55:21.407 324 15448.10 285.37 53301.32 88888.00 2016-11-19 16:55:21.907 324 15448.07 285.36 53301.33 88888.00 2016-11-19 16:55:22.407 324 15448.14 285.33 53301.31 88888.00 2016-11-19 16:55:22.907 324 15448.05 285.39 53301.31 88888.00 2016-11-19 16:55:23.407 324 15448.09 285.37 53301.28 88888.00 2016-11-19 16:55:23.907 324 15448.05 285.46 53301.34 88888.00 2016-11-19 16:55:24.407 324 15448.09 285.45 53301.33 88888.00 2016-11-19 16:55:24.907 324 15448.04 285.46 53301.27 88888.00 2016-11-19 16:55:25.407 324 15448.10 285.46 53301.28 88888.00 2016-11-19 16:55:25.907 324 15448.03 285.47 53301.29 88888.00 2016-11-19 16:55:26.407 324 15448.05 285.46 53301.28 88888.00 2016-11-19 16:55:26.907 324 15448.04 285.46 53301.28 88888.00 2016-11-19 16:55:27.407 324 15448.05 285.37 53301.32 88888.00 2016-11-19 16:55:27.907 324 15448.07 285.31 53301.30 88888.00 2016-11-19 16:55:28.407 324 15448.04 285.40 53301.32 88888.00 2016-11-19 16:55:28.907 324 15448.06 285.40 53301.40 88888.00 2016-11-19 16:55:29.407 324 15448.04 285.38 53301.39 88888.00 2016-11-19 16:55:29.907 324 15448.13 285.33 53301.42 88888.00 2016-11-19 16:55:30.407 324 15448.04 285.36 53301.43 88888.00 2016-11-19 16:55:30.907 324 15448.11 285.34 53301.38 88888.00 2016-11-19 16:55:31.407 324 15448.06 285.30 53301.32 88888.00 2016-11-19 16:55:31.907 324 15448.15 285.33 53301.32 88888.00 2016-11-19 16:55:32.407 324 15448.15 285.32 53301.30 88888.00 2016-11-19 16:55:32.907 324 15448.18 285.32 53301.30 88888.00 2016-11-19 16:55:33.407 324 15448.21 285.29 53301.29 88888.00 2016-11-19 16:55:33.907 324 15448.16 285.33 53301.28 88888.00 2016-11-19 16:55:34.407 324 15448.24 285.29 53301.27 88888.00 2016-11-19 16:55:34.907 324 15448.18 285.33 53301.31 88888.00 2016-11-19 16:55:35.407 324 15448.23 285.29 53301.25 88888.00 2016-11-19 16:55:35.907 324 15448.19 285.29 53301.26 88888.00 2016-11-19 16:55:36.407 324 15448.29 285.28 53301.30 88888.00 2016-11-19 16:55:36.907 324 15448.28 285.34 53301.23 88888.00 2016-11-19 16:55:37.407 324 15448.30 285.32 53301.22 88888.00 2016-11-19 16:55:37.907 324 15448.30 285.28 53301.23 88888.00 2016-11-19 16:55:38.407 324 15448.23 285.29 53301.28 88888.00 2016-11-19 16:55:38.907 324 15448.25 285.27 53301.31 88888.00 2016-11-19 16:55:39.407 324 15448.29 285.30 53301.24 88888.00 2016-11-19 16:55:39.907 324 15448.37 285.28 53301.27 88888.00 2016-11-19 16:55:40.407 324 15448.31 285.25 53301.27 88888.00 2016-11-19 16:55:40.907 324 15448.33 285.23 53301.23 88888.00 2016-11-19 16:55:41.407 324 15448.30 285.24 53301.25 88888.00 2016-11-19 16:55:41.907 324 15448.32 285.17 53301.20 88888.00 2016-11-19 16:55:42.407 324 15448.34 285.15 53301.23 88888.00 2016-11-19 16:55:42.907 324 15448.35 285.16 53301.25 88888.00 2016-11-19 16:55:43.407 324 15448.34 285.19 53301.25 88888.00 2016-11-19 16:55:43.907 324 15448.32 285.17 53301.28 88888.00 2016-11-19 16:55:44.407 324 15448.38 285.12 53301.27 88888.00 2016-11-19 16:55:44.907 324 15448.30 285.22 53301.27 88888.00 2016-11-19 16:55:45.407 324 15448.35 285.20 53301.27 88888.00 2016-11-19 16:55:45.907 324 15448.25 285.19 53301.27 88888.00 2016-11-19 16:55:46.407 324 15448.25 285.10 53301.33 88888.00 2016-11-19 16:55:46.907 324 15448.25 285.06 53301.38 88888.00 2016-11-19 16:55:47.407 324 15448.29 285.10 53301.32 88888.00 2016-11-19 16:55:47.907 324 15448.21 285.08 53301.23 88888.00 2016-11-19 16:55:48.407 324 15448.23 285.03 53301.24 88888.00 2016-11-19 16:55:48.907 324 15448.25 284.97 53301.22 88888.00 2016-11-19 16:55:49.407 324 15448.31 285.03 53301.26 88888.00 2016-11-19 16:55:49.907 324 15448.32 285.08 53301.32 88888.00 2016-11-19 16:55:50.407 324 15448.26 285.08 53301.30 88888.00 2016-11-19 16:55:50.907 324 15448.29 285.07 53301.29 88888.00 2016-11-19 16:55:51.407 324 15448.29 285.08 53301.36 88888.00 2016-11-19 16:55:51.907 324 15448.31 285.10 53301.33 88888.00 2016-11-19 16:55:52.407 324 15448.26 285.12 53301.32 88888.00 2016-11-19 16:55:52.907 324 15448.34 285.05 53301.37 88888.00 2016-11-19 16:55:53.407 324 15448.31 285.11 53301.40 88888.00 2016-11-19 16:55:53.907 324 15448.34 285.13 53301.46 88888.00 2016-11-19 16:55:54.407 324 15448.28 285.13 53301.48 88888.00 2016-11-19 16:55:54.907 324 15448.33 285.05 53301.44 88888.00 2016-11-19 16:55:55.407 324 15448.31 285.13 53301.41 88888.00 2016-11-19 16:55:55.907 324 15448.31 285.15 53301.44 88888.00 2016-11-19 16:55:56.407 324 15448.26 285.06 53301.39 88888.00 2016-11-19 16:55:56.907 324 15448.26 285.04 53301.31 88888.00 2016-11-19 16:55:57.407 324 15448.25 285.01 53301.33 88888.00 2016-11-19 16:55:57.907 324 15448.25 284.97 53301.33 88888.00 2016-11-19 16:55:58.407 324 15448.24 284.98 53301.37 88888.00 2016-11-19 16:55:58.907 324 15448.26 285.05 53301.37 88888.00 2016-11-19 16:55:59.407 324 15448.30 285.02 53301.39 88888.00 2016-11-19 16:55:59.907 324 15448.30 285.05 53301.36 88888.00 2016-11-19 16:56:00.407 324 15448.32 285.05 53301.28 88888.00 2016-11-19 16:56:00.907 324 15448.24 285.02 53301.37 88888.00 2016-11-19 16:56:01.407 324 15448.28 284.99 53301.38 88888.00 2016-11-19 16:56:01.907 324 15448.29 285.03 53301.32 88888.00 2016-11-19 16:56:02.407 324 15448.35 284.95 53301.29 88888.00 2016-11-19 16:56:02.907 324 15448.26 284.93 53301.30 88888.00 2016-11-19 16:56:03.407 324 15448.30 284.95 53301.32 88888.00 2016-11-19 16:56:03.907 324 15448.25 285.02 53301.34 88888.00 2016-11-19 16:56:04.407 324 15448.31 285.03 53301.37 88888.00 2016-11-19 16:56:04.907 324 15448.26 285.06 53301.40 88888.00 2016-11-19 16:56:05.407 324 15448.32 284.99 53301.33 88888.00 2016-11-19 16:56:05.907 324 15448.30 284.94 53301.37 88888.00 2016-11-19 16:56:06.407 324 15448.40 284.94 53301.40 88888.00 2016-11-19 16:56:06.907 324 15448.29 284.94 53301.36 88888.00 2016-11-19 16:56:07.407 324 15448.35 284.95 53301.33 88888.00 2016-11-19 16:56:07.907 324 15448.35 284.89 53301.30 88888.00 2016-11-19 16:56:08.407 324 15448.34 284.86 53301.24 88888.00 2016-11-19 16:56:08.907 324 15448.31 284.90 53301.25 88888.00 2016-11-19 16:56:09.407 324 15448.35 284.93 53301.31 88888.00 2016-11-19 16:56:09.907 324 15448.35 284.96 53301.34 88888.00 2016-11-19 16:56:10.407 324 15448.40 284.95 53301.36 88888.00 2016-11-19 16:56:10.907 324 15448.40 284.87 53301.34 88888.00 2016-11-19 16:56:11.407 324 15448.40 284.87 53301.32 88888.00 2016-11-19 16:56:11.907 324 15448.35 284.88 53301.31 88888.00 2016-11-19 16:56:12.407 324 15448.31 284.93 53301.26 88888.00 2016-11-19 16:56:12.907 324 15448.37 284.94 53301.34 88888.00 2016-11-19 16:56:13.407 324 15448.37 284.93 53301.42 88888.00 2016-11-19 16:56:13.907 324 15448.44 284.88 53301.36 88888.00 2016-11-19 16:56:14.407 324 15448.37 284.94 53301.28 88888.00 2016-11-19 16:56:14.907 324 15448.47 284.88 53301.25 88888.00 2016-11-19 16:56:15.407 324 15448.48 284.88 53301.32 88888.00 2016-11-19 16:56:15.907 324 15448.51 284.88 53301.33 88888.00 2016-11-19 16:56:16.407 324 15448.43 284.91 53301.29 88888.00 2016-11-19 16:56:16.907 324 15448.53 284.89 53301.28 88888.00 2016-11-19 16:56:17.407 324 15448.41 284.91 53301.24 88888.00 2016-11-19 16:56:17.907 324 15448.40 284.93 53301.24 88888.00 2016-11-19 16:56:18.407 324 15448.38 284.86 53301.29 88888.00 2016-11-19 16:56:18.907 324 15448.48 284.84 53301.26 88888.00 2016-11-19 16:56:19.407 324 15448.53 284.89 53301.23 88888.00 2016-11-19 16:56:19.907 324 15448.53 284.90 53301.25 88888.00 2016-11-19 16:56:20.407 324 15448.58 284.87 53301.19 88888.00 2016-11-19 16:56:20.907 324 15448.55 284.87 53301.24 88888.00 2016-11-19 16:56:21.407 324 15448.51 284.86 53301.21 88888.00 2016-11-19 16:56:21.907 324 15448.52 284.88 53301.15 88888.00 2016-11-19 16:56:22.407 324 15448.57 284.78 53301.15 88888.00 2016-11-19 16:56:22.907 324 15448.52 284.77 53301.18 88888.00 2016-11-19 16:56:23.407 324 15448.58 284.69 53301.18 88888.00 2016-11-19 16:56:23.907 324 15448.50 284.69 53301.13 88888.00 2016-11-19 16:56:24.407 324 15448.58 284.67 53301.08 88888.00 2016-11-19 16:56:24.907 324 15448.51 284.73 53301.06 88888.00 2016-11-19 16:56:25.407 324 15448.53 284.70 53301.05 88888.00 2016-11-19 16:56:25.907 324 15448.52 284.73 53301.09 88888.00 2016-11-19 16:56:26.407 324 15448.53 284.69 53301.08 88888.00 2016-11-19 16:56:26.907 324 15448.47 284.71 53301.07 88888.00 2016-11-19 16:56:27.407 324 15448.52 284.74 53301.08 88888.00 2016-11-19 16:56:27.907 324 15448.46 284.82 53301.12 88888.00 2016-11-19 16:56:28.407 324 15448.53 284.73 53301.10 88888.00 2016-11-19 16:56:28.907 324 15448.52 284.78 53301.20 88888.00 2016-11-19 16:56:29.407 324 15448.55 284.77 53301.20 88888.00 2016-11-19 16:56:29.907 324 15448.50 284.79 53301.07 88888.00 2016-11-19 16:56:30.407 324 15448.56 284.74 53301.05 88888.00 2016-11-19 16:56:30.907 324 15448.55 284.71 53301.03 88888.00 2016-11-19 16:56:31.407 324 15448.59 284.74 53301.03 88888.00 2016-11-19 16:56:31.907 324 15448.61 284.72 53301.03 88888.00 2016-11-19 16:56:32.407 324 15448.65 284.64 53301.00 88888.00 2016-11-19 16:56:32.907 324 15448.59 284.59 53300.99 88888.00 2016-11-19 16:56:33.407 324 15448.52 284.61 53301.03 88888.00 2016-11-19 16:56:33.907 324 15448.55 284.65 53301.00 88888.00 2016-11-19 16:56:34.407 324 15448.59 284.70 53301.07 88888.00 2016-11-19 16:56:34.907 324 15448.58 284.72 53301.11 88888.00 2016-11-19 16:56:35.407 324 15448.60 284.73 53301.01 88888.00 2016-11-19 16:56:35.907 324 15448.61 284.64 53300.95 88888.00 2016-11-19 16:56:36.407 324 15448.66 284.58 53301.00 88888.00 2016-11-19 16:56:36.907 324 15448.68 284.55 53300.99 88888.00 2016-11-19 16:56:37.407 324 15448.67 284.62 53300.98 88888.00 2016-11-19 16:56:37.907 324 15448.66 284.63 53300.99 88888.00 2016-11-19 16:56:38.407 324 15448.59 284.64 53301.02 88888.00 2016-11-19 16:56:38.907 324 15448.69 284.56 53301.06 88888.00 2016-11-19 16:56:39.407 324 15448.67 284.51 53301.10 88888.00 2016-11-19 16:56:39.907 324 15448.69 284.50 53301.12 88888.00 2016-11-19 16:56:40.407 324 15448.65 284.55 53301.10 88888.00 2016-11-19 16:56:40.907 324 15448.67 284.47 53301.07 88888.00 2016-11-19 16:56:41.407 324 15448.61 284.50 53301.08 88888.00 2016-11-19 16:56:41.907 324 15448.71 284.48 53301.05 88888.00 2016-11-19 16:56:42.407 324 15448.66 284.50 53301.09 88888.00 2016-11-19 16:56:42.907 324 15448.78 284.44 53301.11 88888.00 2016-11-19 16:56:43.407 324 15448.71 284.50 53301.12 88888.00 2016-11-19 16:56:43.907 324 15448.79 284.47 53301.17 88888.00 2016-11-19 16:56:44.407 324 15448.73 284.51 53301.17 88888.00 2016-11-19 16:56:44.907 324 15448.69 284.52 53301.16 88888.00 2016-11-19 16:56:45.407 324 15448.69 284.59 53301.21 88888.00 2016-11-19 16:56:45.907 324 15448.80 284.51 53301.20 88888.00 2016-11-19 16:56:46.407 324 15448.69 284.50 53301.15 88888.00 2016-11-19 16:56:46.907 324 15448.65 284.47 53301.08 88888.00 2016-11-19 16:56:47.407 324 15448.65 284.45 53301.05 88888.00 2016-11-19 16:56:47.907 324 15448.74 284.41 53301.10 88888.00 2016-11-19 16:56:48.407 324 15448.71 284.50 53301.09 88888.00 2016-11-19 16:56:48.907 324 15448.78 284.58 53301.13 88888.00 2016-11-19 16:56:49.407 324 15448.68 284.63 53301.15 88888.00 2016-11-19 16:56:49.907 324 15448.71 284.61 53301.12 88888.00 2016-11-19 16:56:50.407 324 15448.76 284.55 53301.16 88888.00 2016-11-19 16:56:50.907 324 15448.79 284.52 53301.21 88888.00 2016-11-19 16:56:51.407 324 15448.76 284.44 53301.26 88888.00 2016-11-19 16:56:51.907 324 15448.76 284.45 53301.27 88888.00 2016-11-19 16:56:52.407 324 15448.75 284.44 53301.25 88888.00 2016-11-19 16:56:52.907 324 15448.84 284.45 53301.20 88888.00 2016-11-19 16:56:53.407 324 15448.82 284.44 53301.20 88888.00 2016-11-19 16:56:53.907 324 15448.80 284.44 53301.25 88888.00 2016-11-19 16:56:54.407 324 15448.77 284.48 53301.24 88888.00 2016-11-19 16:56:54.907 324 15448.74 284.56 53301.24 88888.00 2016-11-19 16:56:55.407 324 15448.66 284.51 53301.20 88888.00 2016-11-19 16:56:55.907 324 15448.77 284.48 53301.16 88888.00 2016-11-19 16:56:56.407 324 15448.87 284.47 53301.24 88888.00 2016-11-19 16:56:56.907 324 15448.82 284.52 53301.23 88888.00 2016-11-19 16:56:57.407 324 15448.86 284.46 53301.24 88888.00 2016-11-19 16:56:57.907 324 15448.80 284.52 53301.24 88888.00 2016-11-19 16:56:58.407 324 15448.84 284.53 53301.27 88888.00 2016-11-19 16:56:58.907 324 15448.76 284.52 53301.28 88888.00 2016-11-19 16:56:59.407 324 15448.70 284.46 53301.28 88888.00 2016-11-19 16:56:59.907 324 15448.61 284.48 53301.26 88888.00 2016-11-19 16:57:00.407 324 15448.73 284.47 53301.23 88888.00 2016-11-19 16:57:00.907 324 15448.70 284.48 53301.23 88888.00 2016-11-19 16:57:01.407 324 15448.68 284.43 53301.20 88888.00 2016-11-19 16:57:01.907 324 15448.64 284.45 53301.24 88888.00 2016-11-19 16:57:02.407 324 15448.67 284.39 53301.33 88888.00 2016-11-19 16:57:02.907 324 15448.57 284.38 53301.33 88888.00 2016-11-19 16:57:03.407 324 15448.64 284.35 53301.32 88888.00 2016-11-19 16:57:03.907 324 15448.60 284.37 53301.32 88888.00 2016-11-19 16:57:04.407 324 15448.58 284.32 53301.37 88888.00 2016-11-19 16:57:04.907 324 15448.55 284.37 53301.41 88888.00 2016-11-19 16:57:05.407 324 15448.55 284.44 53301.39 88888.00 2016-11-19 16:57:05.907 324 15448.58 284.48 53301.37 88888.00 2016-11-19 16:57:06.407 324 15448.59 284.47 53301.37 88888.00 2016-11-19 16:57:06.907 324 15448.56 284.45 53301.38 88888.00 2016-11-19 16:57:07.407 324 15448.53 284.38 53301.33 88888.00 2016-11-19 16:57:07.907 324 15448.58 284.33 53301.31 88888.00 2016-11-19 16:57:08.407 324 15448.53 284.30 53301.38 88888.00 2016-11-19 16:57:08.907 324 15448.49 284.32 53301.45 88888.00 2016-11-19 16:57:09.407 324 15448.44 284.44 53301.43 88888.00 2016-11-19 16:57:09.907 324 15448.47 284.38 53301.42 88888.00 2016-11-19 16:57:10.407 324 15448.48 284.39 53301.40 88888.00 2016-11-19 16:57:10.907 324 15448.55 284.39 53301.46 88888.00 2016-11-19 16:57:11.407 324 15448.43 284.42 53301.45 88888.00 2016-11-19 16:57:11.907 324 15448.48 284.38 53301.40 88888.00 2016-11-19 16:57:12.407 324 15448.44 284.33 53301.45 88888.00 2016-11-19 16:57:12.907 324 15448.43 284.22 53301.45 88888.00 2016-11-19 16:57:13.407 324 15448.41 284.28 53301.48 88888.00 2016-11-19 16:57:13.907 324 15448.32 284.34 53301.57 88888.00 2016-11-19 16:57:14.407 324 15448.34 284.37 53301.60 88888.00 2016-11-19 16:57:14.907 324 15448.34 284.36 53301.62 88888.00 2016-11-19 16:57:15.407 324 15448.39 284.35 53301.66 88888.00 2016-11-19 16:57:15.907 324 15448.34 284.34 53301.62 88888.00 2016-11-19 16:57:16.407 324 15448.35 284.27 53301.58 88888.00 2016-11-19 16:57:16.907 324 15448.38 284.27 53301.58 88888.00 2016-11-19 16:57:17.407 324 15448.46 284.26 53301.56 88888.00 2016-11-19 16:57:17.907 324 15448.47 284.25 53301.51 88888.00 2016-11-19 16:57:18.407 324 15448.37 284.29 53301.52 88888.00 2016-11-19 16:57:18.907 324 15448.46 284.26 53301.60 88888.00 2016-11-19 16:57:19.407 324 15448.41 284.28 53301.67 88888.00 2016-11-19 16:57:19.907 324 15448.40 284.20 53301.68 88888.00 2016-11-19 16:57:20.407 324 15448.40 284.17 53301.71 88888.00 2016-11-19 16:57:20.907 324 15448.29 284.12 53301.74 88888.00 2016-11-19 16:57:21.407 324 15448.24 284.19 53301.73 88888.00 2016-11-19 16:57:21.907 324 15448.21 284.28 53301.66 88888.00 2016-11-19 16:57:22.407 324 15448.26 284.32 53301.61 88888.00 2016-11-19 16:57:22.907 324 15448.23 284.32 53301.62 88888.00 2016-11-19 16:57:23.407 324 15448.23 284.28 53301.63 88888.00 2016-11-19 16:57:23.907 324 15448.22 284.29 53301.62 88888.00 2016-11-19 16:57:24.407 324 15448.19 284.20 53301.57 88888.00 2016-11-19 16:57:24.907 324 15448.26 284.18 53301.56 88888.00 2016-11-19 16:57:25.407 324 15448.22 284.27 53301.59 88888.00 2016-11-19 16:57:25.907 324 15448.21 284.24 53301.64 88888.00 2016-11-19 16:57:26.407 324 15448.24 284.26 53301.69 88888.00 2016-11-19 16:57:26.907 324 15448.23 284.29 53301.71 88888.00 2016-11-19 16:57:27.407 324 15448.19 284.29 53301.70 88888.00 2016-11-19 16:57:27.907 324 15448.16 284.27 53301.69 88888.00 2016-11-19 16:57:28.407 324 15448.22 284.26 53301.68 88888.00 2016-11-19 16:57:28.907 324 15448.20 284.29 53301.63 88888.00 2016-11-19 16:57:29.407 324 15448.20 284.30 53301.54 88888.00 2016-11-19 16:57:29.907 324 15448.22 284.27 53301.50 88888.00 2016-11-19 16:57:30.407 324 15448.14 284.29 53301.51 88888.00 2016-11-19 16:57:30.907 324 15448.21 284.30 53301.54 88888.00 2016-11-19 16:57:31.407 324 15448.23 284.29 53301.61 88888.00 2016-11-19 16:57:31.907 324 15448.25 284.18 53301.65 88888.00 2016-11-19 16:57:32.407 324 15448.29 284.20 53301.64 88888.00 2016-11-19 16:57:32.907 324 15448.22 284.26 53301.63 88888.00 2016-11-19 16:57:33.407 324 15448.25 284.28 53301.63 88888.00 2016-11-19 16:57:33.907 324 15448.21 284.30 53301.70 88888.00 2016-11-19 16:57:34.407 324 15448.25 284.26 53301.62 88888.00 2016-11-19 16:57:34.907 324 15448.23 284.24 53301.59 88888.00 2016-11-19 16:57:35.407 324 15448.22 284.24 53301.62 88888.00 2016-11-19 16:57:35.907 324 15448.29 284.24 53301.58 88888.00 2016-11-19 16:57:36.407 324 15448.26 284.21 53301.58 88888.00 2016-11-19 16:57:36.907 324 15448.32 284.16 53301.64 88888.00 2016-11-19 16:57:37.407 324 15448.23 284.20 53301.64 88888.00 2016-11-19 16:57:37.907 324 15448.24 284.17 53301.62 88888.00 2016-11-19 16:57:38.407 324 15448.29 284.19 53301.68 88888.00 2016-11-19 16:57:38.907 324 15448.23 284.18 53301.63 88888.00 2016-11-19 16:57:39.407 324 15448.25 284.15 53301.59 88888.00 2016-11-19 16:57:39.907 324 15448.26 284.20 53301.64 88888.00 2016-11-19 16:57:40.407 324 15448.25 284.20 53301.67 88888.00 2016-11-19 16:57:40.907 324 15448.24 284.21 53301.66 88888.00 2016-11-19 16:57:41.407 324 15448.22 284.20 53301.63 88888.00 2016-11-19 16:57:41.907 324 15448.23 284.19 53301.58 88888.00 2016-11-19 16:57:42.407 324 15448.19 284.26 53301.58 88888.00 2016-11-19 16:57:42.907 324 15448.20 284.30 53301.63 88888.00 2016-11-19 16:57:43.407 324 15448.20 284.29 53301.65 88888.00 2016-11-19 16:57:43.907 324 15448.18 284.27 53301.73 88888.00 2016-11-19 16:57:44.407 324 15448.22 284.29 53301.72 88888.00 2016-11-19 16:57:44.907 324 15448.21 284.28 53301.68 88888.00 2016-11-19 16:57:45.407 324 15448.20 284.29 53301.61 88888.00 2016-11-19 16:57:45.907 324 15448.14 284.29 53301.61 88888.00 2016-11-19 16:57:46.407 324 15448.11 284.27 53301.52 88888.00 2016-11-19 16:57:46.907 324 15448.15 284.25 53301.56 88888.00 2016-11-19 16:57:47.407 324 15448.16 284.27 53301.66 88888.00 2016-11-19 16:57:47.907 324 15448.18 284.26 53301.68 88888.00 2016-11-19 16:57:48.407 324 15448.14 284.26 53301.67 88888.00 2016-11-19 16:57:48.907 324 15448.15 284.29 53301.70 88888.00 2016-11-19 16:57:49.407 324 15448.18 284.30 53301.67 88888.00 2016-11-19 16:57:49.907 324 15448.09 284.33 53301.70 88888.00 2016-11-19 16:57:50.407 324 15448.07 284.28 53301.72 88888.00 2016-11-19 16:57:50.907 324 15448.05 284.30 53301.70 88888.00 2016-11-19 16:57:51.407 324 15448.02 284.29 53301.69 88888.00 2016-11-19 16:57:51.907 324 15448.03 284.25 53301.67 88888.00 2016-11-19 16:57:52.407 324 15448.03 284.35 53301.74 88888.00 2016-11-19 16:57:52.907 324 15448.05 284.43 53301.79 88888.00 2016-11-19 16:57:53.407 324 15447.98 284.44 53301.77 88888.00 2016-11-19 16:57:53.907 324 15447.96 284.38 53301.77 88888.00 2016-11-19 16:57:54.407 324 15448.03 284.35 53301.81 88888.00 2016-11-19 16:57:54.907 324 15448.00 284.37 53301.83 88888.00 2016-11-19 16:57:55.407 324 15448.01 284.36 53301.82 88888.00 2016-11-19 16:57:55.907 324 15448.03 284.35 53301.86 88888.00 2016-11-19 16:57:56.407 324 15447.96 284.39 53301.90 88888.00 2016-11-19 16:57:56.907 324 15447.94 284.30 53301.82 88888.00 2016-11-19 16:57:57.407 324 15447.87 284.26 53301.82 88888.00 2016-11-19 16:57:57.907 324 15447.91 284.22 53301.86 88888.00 2016-11-19 16:57:58.407 324 15447.93 284.21 53301.84 88888.00 2016-11-19 16:57:58.907 324 15447.87 284.28 53301.78 88888.00 2016-11-19 16:57:59.407 324 15447.91 284.33 53301.73 88888.00 2016-11-19 16:57:59.907 324 15447.89 284.35 53301.79 88888.00 2016-11-19 16:58:00.407 324 15447.86 284.36 53301.85 88888.00 2016-11-19 16:58:00.907 324 15447.83 284.34 53301.81 88888.00 2016-11-19 16:58:01.407 324 15447.86 284.30 53301.84 88888.00 2016-11-19 16:58:01.907 324 15447.89 284.28 53301.86 88888.00 2016-11-19 16:58:02.407 324 15447.94 284.25 53301.90 88888.00 2016-11-19 16:58:02.907 324 15447.91 284.26 53301.83 88888.00 2016-11-19 16:58:03.407 324 15447.86 284.34 53301.79 88888.00 2016-11-19 16:58:03.907 324 15447.88 284.29 53301.80 88888.00 2016-11-19 16:58:04.407 324 15447.88 284.26 53301.85 88888.00 2016-11-19 16:58:04.907 324 15447.93 284.22 53301.81 88888.00 2016-11-19 16:58:05.407 324 15447.92 284.20 53301.84 88888.00 2016-11-19 16:58:05.907 324 15447.88 284.25 53301.88 88888.00 2016-11-19 16:58:06.407 324 15447.88 284.28 53301.81 88888.00 2016-11-19 16:58:06.907 324 15447.85 284.32 53301.81 88888.00 2016-11-19 16:58:07.407 324 15447.86 284.29 53301.87 88888.00 2016-11-19 16:58:07.907 324 15447.86 284.25 53301.86 88888.00 2016-11-19 16:58:08.407 324 15447.88 284.27 53301.88 88888.00 2016-11-19 16:58:08.907 324 15447.89 284.28 53301.83 88888.00 2016-11-19 16:58:09.407 324 15447.87 284.28 53301.85 88888.00 2016-11-19 16:58:09.907 324 15447.82 284.35 53301.84 88888.00 2016-11-19 16:58:10.407 324 15447.85 284.28 53301.84 88888.00 2016-11-19 16:58:10.907 324 15447.91 284.28 53301.89 88888.00 2016-11-19 16:58:11.407 324 15447.84 284.27 53301.89 88888.00 2016-11-19 16:58:11.907 324 15447.86 284.28 53301.91 88888.00 2016-11-19 16:58:12.407 324 15447.89 284.29 53301.93 88888.00 2016-11-19 16:58:12.907 324 15447.88 284.26 53301.93 88888.00 2016-11-19 16:58:13.407 324 15447.84 284.26 53301.93 88888.00 2016-11-19 16:58:13.907 324 15447.77 284.27 53301.92 88888.00 2016-11-19 16:58:14.407 324 15447.79 284.32 53301.84 88888.00 2016-11-19 16:58:14.907 324 15447.79 284.34 53301.78 88888.00 2016-11-19 16:58:15.407 324 15447.78 284.33 53301.79 88888.00 2016-11-19 16:58:15.907 324 15447.79 284.33 53301.80 88888.00 2016-11-19 16:58:16.407 324 15447.87 284.32 53301.80 88888.00 2016-11-19 16:58:16.907 324 15447.87 284.34 53301.87 88888.00 2016-11-19 16:58:17.407 324 15447.87 284.30 53301.91 88888.00 2016-11-19 16:58:17.907 324 15447.91 284.34 53301.92 88888.00 2016-11-19 16:58:18.407 324 15447.89 284.36 53301.96 88888.00 2016-11-19 16:58:18.907 324 15447.85 284.29 53302.02 88888.00 2016-11-19 16:58:19.407 324 15447.79 284.28 53302.06 88888.00 2016-11-19 16:58:19.907 324 15447.84 284.30 53302.07 88888.00 2016-11-19 16:58:20.407 324 15447.82 284.32 53301.97 88888.00 2016-11-19 16:58:20.907 324 15447.74 284.33 53301.96 88888.00 2016-11-19 16:58:21.407 324 15447.74 284.27 53301.98 88888.00 2016-11-19 16:58:21.907 324 15447.77 284.20 53301.97 88888.00 2016-11-19 16:58:22.407 324 15447.77 284.21 53301.94 88888.00 2016-11-19 16:58:22.907 324 15447.80 284.18 53302.00 88888.00 2016-11-19 16:58:23.407 324 15447.71 284.19 53302.01 88888.00 2016-11-19 16:58:23.907 324 15447.66 284.25 53302.03 88888.00 2016-11-19 16:58:24.407 324 15447.70 284.24 53302.05 88888.00 2016-11-19 16:58:24.907 324 15447.66 284.22 53302.04 88888.00 2016-11-19 16:58:25.407 324 15447.69 284.32 53302.03 88888.00 2016-11-19 16:58:25.907 324 15447.65 284.33 53302.03 88888.00 2016-11-19 16:58:26.407 324 15447.61 284.35 53302.01 88888.00 2016-11-19 16:58:26.907 324 15447.60 284.34 53301.97 88888.00 2016-11-19 16:58:27.407 324 15447.60 284.29 53301.96 88888.00 2016-11-19 16:58:27.907 324 15447.60 284.34 53301.93 88888.00 2016-11-19 16:58:28.407 324 15447.59 284.34 53301.98 88888.00 2016-11-19 16:58:28.907 324 15447.60 284.30 53302.00 88888.00 2016-11-19 16:58:29.407 324 15447.55 284.25 53302.05 88888.00 2016-11-19 16:58:29.907 324 15447.56 284.25 53302.03 88888.00 2016-11-19 16:58:30.407 324 15447.56 284.19 53302.10 88888.00 2016-11-19 16:58:30.907 324 15447.57 284.25 53302.18 88888.00 2016-11-19 16:58:31.407 324 15447.56 284.32 53302.11 88888.00 2016-11-19 16:58:31.907 324 15447.51 284.35 53302.00 88888.00 2016-11-19 16:58:32.408 324 15447.52 284.30 53301.93 88888.00 2016-11-19 16:58:32.908 324 15447.46 284.33 53301.90 88888.00 2016-11-19 16:58:33.408 324 15447.46 284.37 53301.88 88888.00 2016-11-19 16:58:33.908 324 15447.53 284.38 53301.91 88888.00 2016-11-19 16:58:34.408 324 15447.49 284.43 53301.94 88888.00 2016-11-19 16:58:34.908 324 15447.57 284.39 53301.97 88888.00 2016-11-19 16:58:35.408 324 15447.58 284.33 53301.92 88888.00 2016-11-19 16:58:35.908 324 15447.53 284.25 53301.94 88888.00 2016-11-19 16:58:36.408 324 15447.52 284.21 53301.90 88888.00 2016-11-19 16:58:36.908 324 15447.51 284.20 53301.89 88888.00 2016-11-19 16:58:37.408 324 15447.50 284.21 53301.87 88888.00 2016-11-19 16:58:37.908 324 15447.50 284.22 53301.86 88888.00 2016-11-19 16:58:38.408 324 15447.57 284.25 53301.90 88888.00 2016-11-19 16:58:38.908 324 15447.53 284.26 53301.96 88888.00 2016-11-19 16:58:39.408 324 15447.50 284.16 53301.92 88888.00 2016-11-19 16:58:39.908 324 15447.50 284.17 53301.84 88888.00 2016-11-19 16:58:40.408 324 15447.50 284.27 53301.83 88888.00 2016-11-19 16:58:40.908 324 15447.50 284.28 53301.86 88888.00 2016-11-19 16:58:41.408 324 15447.55 284.28 53301.92 88888.00 2016-11-19 16:58:41.908 324 15447.59 284.32 53301.91 88888.00 2016-11-19 16:58:42.408 324 15447.58 284.26 53301.85 88888.00 2016-11-19 16:58:42.908 324 15447.59 284.19 53301.83 88888.00 2016-11-19 16:58:43.408 324 15447.55 284.25 53301.77 88888.00 2016-11-19 16:58:43.908 324 15447.53 284.30 53301.80 88888.00 2016-11-19 16:58:44.408 324 15447.56 284.34 53301.86 88888.00 2016-11-19 16:58:44.908 324 15447.57 284.32 53301.86 88888.00 2016-11-19 16:58:45.408 324 15447.57 284.32 53301.85 88888.00 2016-11-19 16:58:45.908 324 15447.62 284.33 53301.86 88888.00 2016-11-19 16:58:46.408 324 15447.60 284.32 53301.84 88888.00 2016-11-19 16:58:46.908 324 15447.61 284.38 53301.83 88888.00 2016-11-19 16:58:47.408 324 15447.65 284.34 53301.82 88888.00 2016-11-19 16:58:47.908 324 15447.70 284.33 53301.81 88888.00 2016-11-19 16:58:48.408 324 15447.76 284.34 53301.80 88888.00 2016-11-19 16:58:48.908 324 15447.75 284.35 53301.80 88888.00 2016-11-19 16:58:49.408 324 15447.74 284.34 53301.80 88888.00 2016-11-19 16:58:49.908 324 15447.65 284.32 53301.87 88888.00 2016-11-19 16:58:50.408 324 15447.65 284.30 53301.85 88888.00 2016-11-19 16:58:50.908 324 15447.66 284.35 53301.80 88888.00 2016-11-19 16:58:51.408 324 15447.66 284.42 53301.77 88888.00 2016-11-19 16:58:51.908 324 15447.68 284.42 53301.74 88888.00 2016-11-19 16:58:52.408 324 15447.69 284.42 53301.76 88888.00 2016-11-19 16:58:52.908 324 15447.68 284.34 53301.72 88888.00 2016-11-19 16:58:53.408 324 15447.69 284.27 53301.71 88888.00 2016-11-19 16:58:53.908 324 15447.66 284.30 53301.77 88888.00 2016-11-19 16:58:54.408 324 15447.73 284.28 53301.79 88888.00 2016-11-19 16:58:54.908 324 15447.76 284.24 53301.79 88888.00 2016-11-19 16:58:55.408 324 15447.76 284.28 53301.76 88888.00 2016-11-19 16:58:55.908 324 15447.71 284.30 53301.70 88888.00 2016-11-19 16:58:56.408 324 15447.69 284.34 53301.78 88888.00 2016-11-19 16:58:56.908 324 15447.66 284.37 53301.76 88888.00 2016-11-19 16:58:57.408 324 15447.67 284.28 53301.72 88888.00 2016-11-19 16:58:57.908 324 15447.78 284.20 53301.74 88888.00 2016-11-19 16:58:58.408 324 15447.93 284.19 53301.76 88888.00 2016-11-19 16:58:58.908 324 15447.92 284.22 53301.74 88888.00 2016-11-19 16:58:59.408 324 15447.86 284.28 53301.70 88888.00 2016-11-19 16:58:59.908 324 15447.75 284.26 53301.71 88888.00 2016-11-19 16:59:00.408 324 15447.77 284.24 53301.71 88888.00 2016-11-19 16:59:00.908 324 15447.75 284.19 53301.66 88888.00 2016-11-19 16:59:01.408 324 15447.70 284.18 53301.67 88888.00 2016-11-19 16:59:01.908 324 15447.83 284.21 53301.69 88888.00 2016-11-19 16:59:02.408 324 15447.83 284.29 53301.70 88888.00 2016-11-19 16:59:02.908 324 15447.76 284.37 53301.62 88888.00 2016-11-19 16:59:03.408 324 15447.73 284.33 53301.66 88888.00 2016-11-19 16:59:03.908 324 15447.76 284.32 53301.68 88888.00 2016-11-19 16:59:04.408 324 15447.75 284.27 53301.71 88888.00 2016-11-19 16:59:04.908 324 15447.71 284.22 53301.74 88888.00 2016-11-19 16:59:05.408 324 15447.68 284.22 53301.71 88888.00 2016-11-19 16:59:05.908 324 15447.70 284.25 53301.70 88888.00 2016-11-19 16:59:06.408 324 15447.77 284.26 53301.64 88888.00 2016-11-19 16:59:06.908 324 15447.70 284.25 53301.62 88888.00 2016-11-19 16:59:07.408 324 15447.73 284.21 53301.63 88888.00 2016-11-19 16:59:07.908 324 15447.76 284.20 53301.54 88888.00 2016-11-19 16:59:08.408 324 15447.80 284.20 53301.57 88888.00 2016-11-19 16:59:08.908 324 15447.84 284.21 53301.60 88888.00 2016-11-19 16:59:09.408 324 15447.83 284.20 53301.57 88888.00 2016-11-19 16:59:09.908 324 15447.78 284.20 53301.56 88888.00 2016-11-19 16:59:10.408 324 15447.77 284.19 53301.57 88888.00 2016-11-19 16:59:10.908 324 15447.78 284.16 53301.60 88888.00 2016-11-19 16:59:11.408 324 15447.76 284.21 53301.53 88888.00 2016-11-19 16:59:11.908 324 15447.80 284.28 53301.59 88888.00 2016-11-19 16:59:12.408 324 15447.78 284.29 53301.53 88888.00 2016-11-19 16:59:12.908 324 15447.77 284.34 53301.48 88888.00 2016-11-19 16:59:13.408 324 15447.76 284.36 53301.50 88888.00 2016-11-19 16:59:13.908 324 15447.80 284.35 53301.49 88888.00 2016-11-19 16:59:14.408 324 15447.84 284.33 53301.50 88888.00 2016-11-19 16:59:14.908 324 15447.82 284.30 53301.38 88888.00 2016-11-19 16:59:15.408 324 15447.82 284.33 53301.37 88888.00 2016-11-19 16:59:15.908 324 15447.85 284.33 53301.46 88888.00 2016-11-19 16:59:16.408 324 15447.82 284.34 53301.52 88888.00 2016-11-19 16:59:16.908 324 15447.76 284.29 53301.52 88888.00 2016-11-19 16:59:17.408 324 15447.80 284.29 53301.43 88888.00 2016-11-19 16:59:17.908 324 15447.86 284.36 53301.37 88888.00 2016-11-19 16:59:18.408 324 15447.82 284.32 53301.38 88888.00 2016-11-19 16:59:18.908 324 15447.82 284.34 53301.36 88888.00 2016-11-19 16:59:19.408 324 15447.84 284.32 53301.40 88888.00 2016-11-19 16:59:19.908 324 15447.88 284.30 53301.34 88888.00 2016-11-19 16:59:20.408 324 15447.91 284.28 53301.28 88888.00 2016-11-19 16:59:20.908 324 15447.93 284.27 53301.22 88888.00 2016-11-19 16:59:21.408 324 15447.98 284.29 53301.23 88888.00 2016-11-19 16:59:21.908 324 15448.03 284.33 53301.24 88888.00 2016-11-19 16:59:22.408 324 15448.06 284.26 53301.25 88888.00 2016-11-19 16:59:22.908 324 15448.03 284.27 53301.21 88888.00 2016-11-19 16:59:23.408 324 15447.96 284.27 53301.16 88888.00 2016-11-19 16:59:23.908 324 15448.00 284.24 53301.07 88888.00 2016-11-19 16:59:24.408 324 15448.07 284.24 53301.03 88888.00 2016-11-19 16:59:24.908 324 15448.00 284.25 53300.99 88888.00 2016-11-19 16:59:25.408 324 15447.97 284.25 53300.93 88888.00 2016-11-19 16:59:25.908 324 15447.98 284.26 53300.88 88888.00 2016-11-19 16:59:26.408 324 15448.03 284.26 53300.88 88888.00 2016-11-19 16:59:26.908 324 15448.03 284.24 53300.89 88888.00 2016-11-19 16:59:27.408 324 15448.05 284.25 53300.88 88888.00 2016-11-19 16:59:27.908 324 15448.07 284.24 53300.88 88888.00 2016-11-19 16:59:28.408 324 15448.11 284.22 53300.87 88888.00 2016-11-19 16:59:28.908 324 15448.06 284.20 53300.86 88888.00 2016-11-19 16:59:29.408 324 15448.19 284.21 53300.88 88888.00 2016-11-19 16:59:29.908 324 15448.20 284.29 53300.90 88888.00 2016-11-19 16:59:30.408 324 15448.29 284.28 53300.84 88888.00 2016-11-19 16:59:30.908 324 15448.37 284.25 53300.80 88888.00 2016-11-19 16:59:31.408 324 15448.34 284.25 53300.90 88888.00 2016-11-19 16:59:31.908 324 15448.39 284.26 53300.92 88888.00 2016-11-19 16:59:32.408 324 15448.41 284.28 53300.92 88888.00 2016-11-19 16:59:32.908 324 15448.39 284.27 53300.88 88888.00 2016-11-19 16:59:33.408 324 15448.34 284.28 53300.90 88888.00 2016-11-19 16:59:33.908 324 15448.35 284.24 53300.91 88888.00 2016-11-19 16:59:34.408 324 15448.34 284.19 53300.97 88888.00 2016-11-19 16:59:34.908 324 15448.26 284.26 53300.98 88888.00 2016-11-19 16:59:35.408 324 15448.24 284.24 53300.92 88888.00 2016-11-19 16:59:35.908 324 15448.29 284.29 53300.91 88888.00 2016-11-19 16:59:36.408 324 15448.33 284.28 53300.91 88888.00 2016-11-19 16:59:36.908 324 15448.35 284.28 53300.96 88888.00 2016-11-19 16:59:37.408 324 15448.33 284.33 53300.93 88888.00 2016-11-19 16:59:37.908 324 15448.33 284.35 53300.88 88888.00 2016-11-19 16:59:38.408 324 15448.32 284.27 53300.92 88888.00 2016-11-19 16:59:38.908 324 15448.41 284.21 53301.03 88888.00 2016-11-19 16:59:39.408 324 15448.41 284.26 53301.06 88888.00 2016-11-19 16:59:39.908 324 15448.49 284.22 53301.13 88888.00 2016-11-19 16:59:40.408 324 15448.47 284.27 53301.12 88888.00 2016-11-19 16:59:40.908 324 15448.41 284.30 53301.11 88888.00 2016-11-19 16:59:41.408 324 15448.42 284.36 53301.16 88888.00 2016-11-19 16:59:41.908 324 15448.43 284.36 53301.11 88888.00 2016-11-19 16:59:42.408 324 15448.47 284.33 53301.09 88888.00 2016-11-19 16:59:42.908 324 15448.46 284.28 53301.08 88888.00 2016-11-19 16:59:43.408 324 15448.48 284.28 53301.07 88888.00 2016-11-19 16:59:43.908 324 15448.48 284.33 53301.09 88888.00 2016-11-19 16:59:44.408 324 15448.53 284.34 53301.11 88888.00 2016-11-19 16:59:44.908 324 15448.46 284.34 53301.16 88888.00 2016-11-19 16:59:45.408 324 15448.50 284.32 53301.13 88888.00 2016-11-19 16:59:45.908 324 15448.47 284.33 53301.18 88888.00 2016-11-19 16:59:46.408 324 15448.47 284.26 53301.21 88888.00 2016-11-19 16:59:46.908 324 15448.49 284.25 53301.20 88888.00 2016-11-19 16:59:47.408 324 15448.48 284.27 53301.16 88888.00 2016-11-19 16:59:47.908 324 15448.49 284.27 53301.09 88888.00 2016-11-19 16:59:48.408 324 15448.49 284.26 53301.11 88888.00 2016-11-19 16:59:48.908 324 15448.51 284.25 53301.11 88888.00 2016-11-19 16:59:49.408 324 15448.44 284.29 53301.12 88888.00 2016-11-19 16:59:49.908 324 15448.53 284.27 53301.09 88888.00 2016-11-19 16:59:50.408 324 15448.57 284.32 53301.07 88888.00 2016-11-19 16:59:50.908 324 15448.56 284.27 53301.07 88888.00 2016-11-19 16:59:51.408 324 15448.55 284.27 53301.11 88888.00 2016-11-19 16:59:51.908 324 15448.50 284.28 53301.13 88888.00 2016-11-19 16:59:52.408 324 15448.50 284.30 53301.13 88888.00 2016-11-19 16:59:52.908 324 15448.49 284.28 53301.11 88888.00 2016-11-19 16:59:53.408 324 15448.53 284.29 53301.09 88888.00 2016-11-19 16:59:53.908 324 15448.55 284.33 53301.05 88888.00 2016-11-19 16:59:54.408 324 15448.58 284.28 53301.09 88888.00 2016-11-19 16:59:54.908 324 15448.53 284.32 53301.13 88888.00 2016-11-19 16:59:55.408 324 15448.60 284.35 53301.15 88888.00 2016-11-19 16:59:55.908 324 15448.50 284.36 53301.12 88888.00 2016-11-19 16:59:56.408 324 15448.55 284.30 53301.12 88888.00 2016-11-19 16:59:56.908 324 15448.51 284.32 53301.11 88888.00 2016-11-19 16:59:57.408 324 15448.56 284.33 53301.04 88888.00 2016-11-19 16:59:57.908 324 15448.62 284.30 53301.04 88888.00 2016-11-19 16:59:58.408 324 15448.74 284.38 53301.08 88888.00 2016-11-19 16:59:58.908 324 15448.78 284.35 53301.12 88888.00 2016-11-19 16:59:59.408 324 15448.73 284.32 53301.04 88888.00 2016-11-19 16:59:59.908 324 15448.73 284.33 53301.00 88888.00 2016-11-19 17:00:00.408 324 15448.73 284.32 53301.01 88888.00 2016-11-19 17:00:00.908 324 15448.78 284.34 53301.04 88888.00 2016-11-19 17:00:01.408 324 15448.77 284.36 53301.05 88888.00 2016-11-19 17:00:01.908 324 15448.79 284.38 53301.10 88888.00 2016-11-19 17:00:02.408 324 15448.79 284.38 53301.04 88888.00 2016-11-19 17:00:02.908 324 15448.80 284.32 53301.00 88888.00 2016-11-19 17:00:03.408 324 15448.80 284.32 53301.08 88888.00 2016-11-19 17:00:03.908 324 15448.83 284.33 53301.08 88888.00 2016-11-19 17:00:04.408 324 15448.79 284.32 53301.11 88888.00 2016-11-19 17:00:04.908 324 15448.79 284.33 53301.16 88888.00 2016-11-19 17:00:05.408 324 15448.85 284.32 53301.13 88888.00 2016-11-19 17:00:05.908 324 15448.87 284.37 53301.10 88888.00 2016-11-19 17:00:06.408 324 15448.79 284.34 53301.11 88888.00 2016-11-19 17:00:06.908 324 15448.69 284.34 53301.12 88888.00 2016-11-19 17:00:07.408 324 15448.67 284.43 53301.13 88888.00 2016-11-19 17:00:07.908 324 15448.77 284.41 53301.17 88888.00 2016-11-19 17:00:08.408 324 15448.78 284.41 53301.20 88888.00 2016-11-19 17:00:08.908 324 15448.80 284.47 53301.20 88888.00 2016-11-19 17:00:09.408 324 15448.84 284.44 53301.17 88888.00 2016-11-19 17:00:09.908 324 15448.87 284.33 53301.18 88888.00 2016-11-19 17:00:10.408 324 15448.86 284.39 53301.20 88888.00 2016-11-19 17:00:10.908 324 15448.86 284.50 53301.15 88888.00 2016-11-19 17:00:11.408 324 15448.87 284.51 53301.11 88888.00 2016-11-19 17:00:11.908 324 15448.86 284.52 53301.11 88888.00 2016-11-19 17:00:12.408 324 15448.97 284.45 53301.15 88888.00 2016-11-19 17:00:12.908 324 15448.89 284.45 53301.11 88888.00 2016-11-19 17:00:13.408 324 15448.92 284.42 53301.12 88888.00 2016-11-19 17:00:13.908 324 15448.85 284.45 53301.16 88888.00 2016-11-19 17:00:14.408 324 15448.89 284.38 53301.20 88888.00 2016-11-19 17:00:14.908 324 15448.91 284.38 53301.24 88888.00 2016-11-19 17:00:15.408 324 15448.95 284.34 53301.19 88888.00 2016-11-19 17:00:15.908 324 15448.89 284.37 53301.09 88888.00 2016-11-19 17:00:16.408 324 15448.89 284.35 53301.03 88888.00 2016-11-19 17:00:16.908 324 15448.87 284.42 53301.06 88888.00 2016-11-19 17:00:17.408 324 15448.94 284.37 53301.08 88888.00 2016-11-19 17:00:17.908 324 15448.92 284.37 53301.13 88888.00 2016-11-19 17:00:18.408 324 15448.97 284.38 53301.17 88888.00 2016-11-19 17:00:18.908 324 15448.95 284.35 53301.11 88888.00 2016-11-19 17:00:19.408 324 15449.01 284.35 53301.09 88888.00 2016-11-19 17:00:19.908 324 15448.94 284.45 53301.11 88888.00 2016-11-19 17:00:20.408 324 15448.94 284.45 53301.12 88888.00 2016-11-19 17:00:20.908 324 15448.98 284.38 53301.10 88888.00 2016-11-19 17:00:21.408 324 15449.01 284.34 53301.13 88888.00 2016-11-19 17:00:21.908 324 15449.02 284.29 53301.11 88888.00 2016-11-19 17:00:22.408 324 15448.98 284.33 53301.09 88888.00 2016-11-19 17:00:22.908 324 15449.00 284.34 53301.11 88888.00 2016-11-19 17:00:23.408 324 15448.97 284.30 53301.09 88888.00 2016-11-19 17:00:23.908 324 15448.93 284.32 53301.05 88888.00 2016-11-19 17:00:24.408 324 15448.88 284.33 53301.04 88888.00 2016-11-19 17:00:24.908 324 15448.93 284.28 53301.03 88888.00 2016-11-19 17:00:25.408 324 15448.88 284.38 53301.06 88888.00 2016-11-19 17:00:25.908 324 15448.92 284.39 53301.08 88888.00 2016-11-19 17:00:26.408 324 15448.95 284.38 53301.12 88888.00 2016-11-19 17:00:26.908 324 15449.04 284.34 53301.10 88888.00 2016-11-19 17:00:27.408 324 15449.01 284.41 53301.07 88888.00 2016-11-19 17:00:27.908 324 15449.03 284.37 53301.01 88888.00 2016-11-19 17:00:28.408 324 15448.98 284.35 53300.97 88888.00 2016-11-19 17:00:28.908 324 15449.00 284.25 53301.04 88888.00 2016-11-19 17:00:29.408 324 15448.95 284.28 53301.10 88888.00 2016-11-19 17:00:29.908 324 15449.04 284.29 53301.08 88888.00 2016-11-19 17:00:30.408 324 15449.06 284.27 53301.03 88888.00 2016-11-19 17:00:30.908 324 15449.13 284.27 53301.02 88888.00 2016-11-19 17:00:31.408 324 15449.14 284.30 53301.05 88888.00 2016-11-19 17:00:31.908 324 15449.14 284.30 53301.11 88888.00 2016-11-19 17:00:32.408 324 15449.22 284.25 53301.12 88888.00 2016-11-19 17:00:32.908 324 15449.14 284.33 53301.06 88888.00 2016-11-19 17:00:33.408 324 15449.15 284.30 53301.08 88888.00 2016-11-19 17:00:33.908 324 15449.13 284.28 53301.06 88888.00 2016-11-19 17:00:34.408 324 15449.18 284.24 53301.04 88888.00 2016-11-19 17:00:34.908 324 15449.15 284.28 53300.99 88888.00 2016-11-19 17:00:35.408 324 15449.23 284.30 53301.02 88888.00 2016-11-19 17:00:35.908 324 15449.22 284.32 53301.06 88888.00 2016-11-19 17:00:36.408 324 15449.23 284.29 53301.09 88888.00 2016-11-19 17:00:36.908 324 15449.24 284.28 53301.09 88888.00 2016-11-19 17:00:37.408 324 15449.25 284.29 53301.10 88888.00 2016-11-19 17:00:37.908 324 15449.31 284.29 53301.03 88888.00 2016-11-19 17:00:38.408 324 15449.36 284.32 53301.04 88888.00 2016-11-19 17:00:38.908 324 15449.41 284.27 53301.03 88888.00 2016-11-19 17:00:39.408 324 15449.41 284.30 53301.01 88888.00 2016-11-19 17:00:39.908 324 15449.41 284.34 53301.03 88888.00 2016-11-19 17:00:40.408 324 15449.43 284.34 53301.06 88888.00 2016-11-19 17:00:40.908 324 15449.46 284.33 53301.02 88888.00 2016-11-19 17:00:41.408 324 15449.50 284.32 53301.00 88888.00 2016-11-19 17:00:41.908 324 15449.33 284.32 53301.03 88888.00 2016-11-19 17:00:42.408 324 15449.34 284.30 53301.04 88888.00 2016-11-19 17:00:42.908 324 15449.36 284.37 53301.04 88888.00 2016-11-19 17:00:43.408 324 15449.37 284.36 53301.05 88888.00 2016-11-19 17:00:43.908 324 15449.38 284.36 53301.03 88888.00 2016-11-19 17:00:44.408 324 15449.33 284.41 53301.02 88888.00 2016-11-19 17:00:44.908 324 15449.39 284.33 53300.98 88888.00 2016-11-19 17:00:45.408 324 15449.36 284.34 53301.01 88888.00 2016-11-19 17:00:45.908 324 15449.41 284.34 53301.00 88888.00 2016-11-19 17:00:46.408 324 15449.48 284.32 53300.97 88888.00 2016-11-19 17:00:46.908 324 15449.48 284.36 53301.00 88888.00 2016-11-19 17:00:47.408 324 15449.51 284.38 53301.03 88888.00 2016-11-19 17:00:47.908 324 15449.48 284.43 53301.00 88888.00 2016-11-19 17:00:48.408 324 15449.49 284.37 53301.06 88888.00 2016-11-19 17:00:48.908 324 15449.49 284.32 53301.07 88888.00 2016-11-19 17:00:49.408 324 15449.48 284.32 53301.03 88888.00 2016-11-19 17:00:49.908 324 15449.54 284.29 53300.98 88888.00 2016-11-19 17:00:50.408 324 15449.47 284.37 53300.99 88888.00 2016-11-19 17:00:50.908 324 15449.51 284.35 53300.95 88888.00 2016-11-19 17:00:51.408 324 15449.50 284.37 53300.95 88888.00 2016-11-19 17:00:51.908 324 15449.49 284.37 53300.92 88888.00 2016-11-19 17:00:52.408 324 15449.55 284.26 53300.98 88888.00 2016-11-19 17:00:52.908 324 15449.47 284.29 53300.99 88888.00 2016-11-19 17:00:53.408 324 15449.50 284.34 53300.97 88888.00 2016-11-19 17:00:53.908 324 15449.48 284.28 53300.92 88888.00 2016-11-19 17:00:54.408 324 15449.47 284.24 53300.90 88888.00 2016-11-19 17:00:54.908 324 15449.52 284.22 53300.96 88888.00 2016-11-19 17:00:55.408 324 15449.50 284.30 53301.01 88888.00 2016-11-19 17:00:55.908 324 15449.56 284.21 53301.11 88888.00 2016-11-19 17:00:56.408 324 15449.47 284.20 53301.16 88888.00 2016-11-19 17:00:56.908 324 15449.54 284.22 53301.12 88888.00 2016-11-19 17:00:57.408 324 15449.51 284.26 53301.05 88888.00 2016-11-19 17:00:57.908 324 15449.39 284.29 53301.02 88888.00 2016-11-19 17:00:58.408 324 15449.39 284.25 53301.03 88888.00 2016-11-19 17:00:58.908 324 15449.37 284.30 53301.07 88888.00 2016-11-19 17:00:59.408 324 15449.48 284.28 53301.13 88888.00 2016-11-19 17:00:59.908 324 15449.42 284.30 53301.15 88888.00 2016-11-19 17:01:00.408 324 15449.48 284.27 53301.12 88888.00 2016-11-19 17:01:00.908 324 15449.52 284.28 53301.16 88888.00 2016-11-19 17:01:01.408 324 15449.48 284.29 53301.20 88888.00 2016-11-19 17:01:01.908 324 15449.56 284.24 53301.22 88888.00 2016-11-19 17:01:02.408 324 15449.51 284.28 53301.23 88888.00 2016-11-19 17:01:02.908 324 15449.61 284.26 53301.24 88888.00 2016-11-19 17:01:03.408 324 15449.58 284.21 53301.23 88888.00 2016-11-19 17:01:03.908 324 15449.57 284.16 53301.18 88888.00 2016-11-19 17:01:04.408 324 15449.60 284.11 53301.15 88888.00 2016-11-19 17:01:04.908 324 15449.58 284.11 53301.18 88888.00 2016-11-19 17:01:05.408 324 15449.63 284.08 53301.15 88888.00 2016-11-19 17:01:05.908 324 15449.49 284.12 53301.17 88888.00 2016-11-19 17:01:06.408 324 15449.48 284.11 53301.20 88888.00 2016-11-19 17:01:06.908 324 15449.46 284.11 53301.22 88888.00 2016-11-19 17:01:07.408 324 15449.49 284.09 53301.26 88888.00 2016-11-19 17:01:07.908 324 15449.50 284.11 53301.25 88888.00 2016-11-19 17:01:08.408 324 15449.41 284.16 53301.12 88888.00 2016-11-19 17:01:08.908 324 15449.48 284.12 53301.12 88888.00 2016-11-19 17:01:09.408 324 15449.42 284.11 53301.11 88888.00 2016-11-19 17:01:09.908 324 15449.48 284.11 53301.15 88888.00 2016-11-19 17:01:10.408 324 15449.43 284.18 53301.19 88888.00 2016-11-19 17:01:10.908 324 15449.51 284.22 53301.21 88888.00 2016-11-19 17:01:11.408 324 15449.47 284.25 53301.29 88888.00 2016-11-19 17:01:11.908 324 15449.39 284.21 53301.36 88888.00 2016-11-19 17:01:12.408 324 15449.45 284.18 53301.38 88888.00 2016-11-19 17:01:12.908 324 15449.42 284.22 53301.34 88888.00 2016-11-19 17:01:13.408 324 15449.48 284.18 53301.32 88888.00 2016-11-19 17:01:13.908 324 15449.45 284.22 53301.29 88888.00 2016-11-19 17:01:14.408 324 15449.48 284.25 53301.32 88888.00 2016-11-19 17:01:14.908 324 15449.48 284.22 53301.29 88888.00 2016-11-19 17:01:15.408 324 15449.40 284.25 53301.30 88888.00 2016-11-19 17:01:15.908 324 15449.43 284.19 53301.37 88888.00 2016-11-19 17:01:16.408 324 15449.37 284.21 53301.37 88888.00 2016-11-19 17:01:16.908 324 15449.43 284.11 53301.39 88888.00 2016-11-19 17:01:17.408 324 15449.38 284.09 53301.45 88888.00 2016-11-19 17:01:17.908 324 15449.45 284.02 53301.46 88888.00 2016-11-19 17:01:18.408 324 15449.42 284.12 53301.41 88888.00 2016-11-19 17:01:18.908 324 15449.48 284.20 53301.43 88888.00 2016-11-19 17:01:19.408 324 15449.48 284.13 53301.52 88888.00 2016-11-19 17:01:19.908 324 15449.42 284.19 53301.53 88888.00 2016-11-19 17:01:20.408 324 15449.49 284.16 53301.54 88888.00 2016-11-19 17:01:20.908 324 15449.43 284.15 53301.56 88888.00 2016-11-19 17:01:21.408 324 15449.45 284.13 53301.49 88888.00 2016-11-19 17:01:21.908 324 15449.41 284.10 53301.53 88888.00 2016-11-19 17:01:22.408 324 15449.46 284.06 53301.54 88888.00 2016-11-19 17:01:22.908 324 15449.41 284.04 53301.49 88888.00 2016-11-19 17:01:23.408 324 15449.39 284.07 53301.50 88888.00 2016-11-19 17:01:23.908 324 15449.39 284.11 53301.54 88888.00 2016-11-19 17:01:24.408 324 15449.33 284.12 53301.59 88888.00 2016-11-19 17:01:24.908 324 15449.34 284.10 53301.63 88888.00 2016-11-19 17:01:25.408 324 15449.30 284.16 53301.64 88888.00 2016-11-19 17:01:25.908 324 15449.33 284.12 53301.60 88888.00 2016-11-19 17:01:26.408 324 15449.21 284.07 53301.63 88888.00 2016-11-19 17:01:26.908 324 15449.24 283.96 53301.66 88888.00 2016-11-19 17:01:27.408 324 15449.20 284.01 53301.60 88888.00 2016-11-19 17:01:27.908 324 15449.29 284.09 53301.64 88888.00 2016-11-19 17:01:28.408 324 15449.24 284.16 53301.66 88888.00 2016-11-19 17:01:28.908 324 15449.24 284.10 53301.69 88888.00 2016-11-19 17:01:29.408 324 15449.18 284.04 53301.71 88888.00 2016-11-19 17:01:29.908 324 15449.19 284.02 53301.77 88888.00 2016-11-19 17:01:30.408 324 15449.14 284.06 53301.80 88888.00 2016-11-19 17:01:30.908 324 15449.20 284.06 53301.79 88888.00 2016-11-19 17:01:31.408 324 15449.18 284.02 53301.79 88888.00 2016-11-19 17:01:31.908 324 15449.13 283.94 53301.80 88888.00 2016-11-19 17:01:32.408 324 15449.05 283.93 53301.79 88888.00 2016-11-19 17:01:32.908 324 15449.12 283.93 53301.80 88888.00 2016-11-19 17:01:33.408 324 15449.12 283.94 53301.74 88888.00 2016-11-19 17:01:33.908 324 15449.10 283.91 53301.72 88888.00 2016-11-19 17:01:34.408 324 15449.02 283.93 53301.74 88888.00 2016-11-19 17:01:34.908 324 15449.06 283.94 53301.73 88888.00 2016-11-19 17:01:35.408 324 15449.04 283.91 53301.69 88888.00 2016-11-19 17:01:35.908 324 15449.07 283.85 53301.66 88888.00 2016-11-19 17:01:36.408 324 15449.03 283.83 53301.62 88888.00 2016-11-19 17:01:36.908 324 15449.09 283.80 53301.67 88888.00 2016-11-19 17:01:37.408 324 15449.02 283.76 53301.68 88888.00 2016-11-19 17:01:37.908 324 15449.00 283.76 53301.67 88888.00 2016-11-19 17:01:38.408 324 15449.03 283.81 53301.62 88888.00 2016-11-19 17:01:38.908 324 15448.97 283.84 53301.67 88888.00 2016-11-19 17:01:39.408 324 15448.97 283.89 53301.71 88888.00 2016-11-19 17:01:39.908 324 15448.94 283.85 53301.73 88888.00 2016-11-19 17:01:40.408 324 15448.95 283.84 53301.76 88888.00 2016-11-19 17:01:40.908 324 15448.89 283.83 53301.77 88888.00 2016-11-19 17:01:41.408 324 15448.94 283.75 53301.79 88888.00 2016-11-19 17:01:41.908 324 15448.94 283.78 53301.78 88888.00 2016-11-19 17:01:42.408 324 15449.01 283.78 53301.86 88888.00 2016-11-19 17:01:42.908 324 15449.05 283.80 53301.83 88888.00 2016-11-19 17:01:43.408 324 15449.06 283.76 53301.84 88888.00 2016-11-19 17:01:43.908 324 15449.06 283.74 53301.85 88888.00 2016-11-19 17:01:44.408 324 15449.03 283.73 53301.81 88888.00 2016-11-19 17:01:44.908 324 15449.02 283.75 53301.81 88888.00 2016-11-19 17:01:45.408 324 15449.02 283.77 53301.84 88888.00 2016-11-19 17:01:45.908 324 15449.01 283.80 53301.81 88888.00 2016-11-19 17:01:46.408 324 15448.96 283.83 53301.80 88888.00 2016-11-19 17:01:46.908 324 15449.05 283.81 53301.80 88888.00 2016-11-19 17:01:47.408 324 15449.03 283.83 53301.86 88888.00 2016-11-19 17:01:47.908 324 15449.06 283.76 53301.77 88888.00 2016-11-19 17:01:48.408 324 15449.04 283.76 53301.77 88888.00 2016-11-19 17:01:48.908 324 15449.15 283.78 53301.76 88888.00 2016-11-19 17:01:49.408 324 15449.21 283.76 53301.70 88888.00 2016-11-19 17:01:49.908 324 15449.21 283.74 53301.69 88888.00 2016-11-19 17:01:50.408 324 15449.14 283.70 53301.67 88888.00 2016-11-19 17:01:50.908 324 15449.16 283.70 53301.68 88888.00 2016-11-19 17:01:51.408 324 15449.13 283.70 53301.69 88888.00 2016-11-19 17:01:51.908 324 15449.09 283.75 53301.65 88888.00 2016-11-19 17:01:52.408 324 15449.12 283.73 53301.64 88888.00 2016-11-19 17:01:52.908 324 15449.11 283.77 53301.62 88888.00 2016-11-19 17:01:53.408 324 15449.16 283.75 53301.65 88888.00 2016-11-19 17:01:53.908 324 15449.12 283.76 53301.68 88888.00 2016-11-19 17:01:54.408 324 15449.13 283.73 53301.66 88888.00 2016-11-19 17:01:54.908 324 15449.16 283.74 53301.64 88888.00 2016-11-19 17:01:55.408 324 15449.21 283.73 53301.64 88888.00 2016-11-19 17:01:55.908 324 15449.15 283.75 53301.64 88888.00 2016-11-19 17:01:56.408 324 15449.22 283.73 53301.63 88888.00 2016-11-19 17:01:56.908 324 15449.20 283.73 53301.64 88888.00 2016-11-19 17:01:57.408 324 15449.22 283.69 53301.62 88888.00 2016-11-19 17:01:57.908 324 15449.23 283.74 53301.69 88888.00 2016-11-19 17:01:58.408 324 15449.20 283.72 53301.73 88888.00 2016-11-19 17:01:58.908 324 15449.24 283.74 53301.71 88888.00 2016-11-19 17:01:59.408 324 15449.23 283.77 53301.70 88888.00 2016-11-19 17:01:59.908 324 15449.21 283.76 53301.69 88888.00 2016-11-19 17:02:00.408 324 15449.18 283.78 53301.66 88888.00 2016-11-19 17:02:00.908 324 15449.23 283.82 53301.63 88888.00 2016-11-19 17:02:01.408 324 15449.19 283.81 53301.69 88888.00 2016-11-19 17:02:01.908 324 15449.25 283.67 53301.61 88888.00 2016-11-19 17:02:02.408 324 15449.28 283.65 53301.57 88888.00 2016-11-19 17:02:02.908 324 15449.30 283.66 53301.58 88888.00 2016-11-19 17:02:03.408 324 15449.22 283.68 53301.58 88888.00 2016-11-19 17:02:03.908 324 15449.24 283.67 53301.59 88888.00 2016-11-19 17:02:04.408 324 15449.27 283.73 53301.58 88888.00 2016-11-19 17:02:04.908 324 15449.34 283.68 53301.63 88888.00 2016-11-19 17:02:05.408 324 15449.30 283.72 53301.63 88888.00 2016-11-19 17:02:05.908 324 15449.34 283.75 53301.65 88888.00 2016-11-19 17:02:06.408 324 15449.22 283.80 53301.60 88888.00 2016-11-19 17:02:06.908 324 15449.25 283.78 53301.67 88888.00 2016-11-19 17:02:07.408 324 15449.30 283.80 53301.67 88888.00 2016-11-19 17:02:07.908 324 15449.38 283.73 53301.62 88888.00 2016-11-19 17:02:08.408 324 15449.31 283.69 53301.70 88888.00 2016-11-19 17:02:08.908 324 15449.32 283.70 53301.66 88888.00 2016-11-19 17:02:09.408 324 15449.31 283.76 53301.63 88888.00 2016-11-19 17:02:09.908 324 15449.37 283.74 53301.65 88888.00 2016-11-19 17:02:10.408 324 15449.33 283.74 53301.70 88888.00 2016-11-19 17:02:10.908 324 15449.37 283.76 53301.70 88888.00 2016-11-19 17:02:11.408 324 15449.36 283.80 53301.68 88888.00 2016-11-19 17:02:11.908 324 15449.32 283.72 53301.70 88888.00 2016-11-19 17:02:12.408 324 15449.31 283.68 53301.72 88888.00 2016-11-19 17:02:12.908 324 15449.30 283.75 53301.78 88888.00 2016-11-19 17:02:13.408 324 15449.32 283.78 53301.73 88888.00 2016-11-19 17:02:13.908 324 15449.36 283.84 53301.69 88888.00 2016-11-19 17:02:14.408 324 15449.37 283.85 53301.66 88888.00 2016-11-19 17:02:14.908 324 15449.30 283.80 53301.73 88888.00 2016-11-19 17:02:15.408 324 15449.31 283.72 53301.80 88888.00 2016-11-19 17:02:15.908 324 15449.28 283.75 53301.78 88888.00 2016-11-19 17:02:16.408 324 15449.30 283.72 53301.83 88888.00 2016-11-19 17:02:16.908 324 15449.27 283.75 53301.81 88888.00 2016-11-19 17:02:17.408 324 15449.24 283.81 53301.87 88888.00 2016-11-19 17:02:17.908 324 15449.24 283.76 53301.89 88888.00 2016-11-19 17:02:18.408 324 15449.23 283.82 53301.85 88888.00 2016-11-19 17:02:18.908 324 15449.21 283.82 53301.84 88888.00 2016-11-19 17:02:19.408 324 15449.23 283.81 53301.88 88888.00 2016-11-19 17:02:19.908 324 15449.24 283.89 53301.96 88888.00 2016-11-19 17:02:20.408 324 15449.30 283.82 53301.96 88888.00 2016-11-19 17:02:20.908 324 15449.28 283.73 53301.92 88888.00 2016-11-19 17:02:21.408 324 15449.31 283.73 53301.99 88888.00 2016-11-19 17:02:21.908 324 15449.22 283.82 53302.05 88888.00 2016-11-19 17:02:22.408 324 15449.22 283.82 53302.06 88888.00 2016-11-19 17:02:22.908 324 15449.18 283.83 53302.02 88888.00 2016-11-19 17:02:23.408 324 15449.24 283.78 53302.06 88888.00 2016-11-19 17:02:23.908 324 15449.20 283.77 53301.99 88888.00 2016-11-19 17:02:24.408 324 15449.19 283.76 53302.00 88888.00 2016-11-19 17:02:24.908 324 15449.12 283.80 53301.98 88888.00 2016-11-19 17:02:25.408 324 15449.20 283.78 53302.01 88888.00 2016-11-19 17:02:25.908 324 15449.20 283.82 53302.03 88888.00 2016-11-19 17:02:26.408 324 15449.21 283.83 53302.03 88888.00 2016-11-19 17:02:26.908 324 15449.14 283.86 53302.10 88888.00 2016-11-19 17:02:27.408 324 15449.11 283.81 53302.12 88888.00 2016-11-19 17:02:27.908 324 15449.07 283.84 53302.11 88888.00 2016-11-19 17:02:28.408 324 15449.03 283.85 53302.06 88888.00 2016-11-19 17:02:28.908 324 15449.02 283.84 53302.01 88888.00 2016-11-19 17:02:29.408 324 15448.97 283.77 53302.02 88888.00 2016-11-19 17:02:29.908 324 15449.01 283.78 53302.05 88888.00 2016-11-19 17:02:30.408 324 15448.95 283.77 53302.06 88888.00 2016-11-19 17:02:30.908 324 15448.96 283.70 53302.09 88888.00 2016-11-19 17:02:31.408 324 15448.93 283.72 53302.16 88888.00 2016-11-19 17:02:31.908 324 15448.94 283.75 53302.12 88888.00 2016-11-19 17:02:32.408 324 15448.95 283.81 53302.08 88888.00 2016-11-19 17:02:32.908 324 15448.94 283.82 53302.12 88888.00 2016-11-19 17:02:33.408 324 15448.97 283.85 53302.10 88888.00 2016-11-19 17:02:33.908 324 15448.94 283.85 53302.18 88888.00 2016-11-19 17:02:34.408 324 15448.89 283.82 53302.18 88888.00 2016-11-19 17:02:34.908 324 15448.89 283.80 53302.19 88888.00 2016-11-19 17:02:35.408 324 15448.88 283.80 53302.16 88888.00 2016-11-19 17:02:35.908 324 15448.84 283.83 53302.08 88888.00 2016-11-19 17:02:36.408 324 15448.85 283.80 53302.05 88888.00 2016-11-19 17:02:36.908 324 15448.84 283.80 53302.12 88888.00 2016-11-19 17:02:37.408 324 15448.82 283.77 53302.09 88888.00 2016-11-19 17:02:37.908 324 15448.82 283.77 53302.14 88888.00 2016-11-19 17:02:38.408 324 15448.77 283.81 53302.22 88888.00 2016-11-19 17:02:38.908 324 15448.80 283.75 53302.24 88888.00 2016-11-19 17:02:39.408 324 15448.76 283.70 53302.20 88888.00 2016-11-19 17:02:39.908 324 15448.76 283.74 53302.18 88888.00 2016-11-19 17:02:40.408 324 15448.76 283.76 53302.12 88888.00 2016-11-19 17:02:40.908 324 15448.69 283.75 53302.11 88888.00 2016-11-19 17:02:41.408 324 15448.71 283.75 53302.16 88888.00 2016-11-19 17:02:41.908 324 15448.69 283.78 53302.09 88888.00 2016-11-19 17:02:42.408 324 15448.75 283.67 53302.10 88888.00 2016-11-19 17:02:42.908 324 15448.74 283.63 53302.12 88888.00 2016-11-19 17:02:43.408 324 15448.71 283.69 53302.11 88888.00 2016-11-19 17:02:43.908 324 15448.71 283.69 53302.12 88888.00 2016-11-19 17:02:44.408 324 15448.68 283.63 53302.06 88888.00 2016-11-19 17:02:44.908 324 15448.69 283.65 53302.10 88888.00 2016-11-19 17:02:45.408 324 15448.66 283.68 53302.09 88888.00 2016-11-19 17:02:45.908 324 15448.67 283.76 53302.09 88888.00 2016-11-19 17:02:46.408 324 15448.68 283.80 53302.09 88888.00 2016-11-19 17:02:46.908 324 15448.69 283.75 53302.07 88888.00 2016-11-19 17:02:47.408 324 15448.71 283.70 53302.09 88888.00 2016-11-19 17:02:47.908 324 15448.68 283.73 53302.01 88888.00 2016-11-19 17:02:48.408 324 15448.66 283.73 53302.03 88888.00 2016-11-19 17:02:48.908 324 15448.67 283.76 53302.04 88888.00 2016-11-19 17:02:49.408 324 15448.64 283.84 53302.08 88888.00 2016-11-19 17:02:49.908 324 15448.70 283.77 53302.08 88888.00 2016-11-19 17:02:50.408 324 15448.71 283.73 53302.00 88888.00 2016-11-19 17:02:50.908 324 15448.79 283.68 53302.01 88888.00 2016-11-19 17:02:51.408 324 15448.79 283.65 53302.07 88888.00 2016-11-19 17:02:51.908 324 15448.73 283.67 53302.08 88888.00 2016-11-19 17:02:52.408 324 15448.75 283.66 53302.02 88888.00 2016-11-19 17:02:52.908 324 15448.82 283.69 53302.03 88888.00 2016-11-19 17:02:53.408 324 15448.84 283.73 53302.08 88888.00 2016-11-19 17:02:53.908 324 15448.86 283.72 53302.00 88888.00 2016-11-19 17:02:54.408 324 15448.86 283.70 53301.99 88888.00 2016-11-19 17:02:54.908 324 15448.87 283.66 53301.99 88888.00 2016-11-19 17:02:55.408 324 15448.79 283.65 53302.01 88888.00 2016-11-19 17:02:55.908 324 15448.71 283.70 53302.05 88888.00 2016-11-19 17:02:56.408 324 15448.73 283.75 53302.04 88888.00 2016-11-19 17:02:56.908 324 15448.71 283.75 53302.12 88888.00 2016-11-19 17:02:57.408 324 15448.79 283.74 53302.09 88888.00 2016-11-19 17:02:57.908 324 15448.80 283.77 53302.04 88888.00 2016-11-19 17:02:58.408 324 15448.80 283.81 53301.99 88888.00 2016-11-19 17:02:58.908 324 15448.83 283.85 53301.93 88888.00 2016-11-19 17:02:59.408 324 15448.79 283.84 53301.92 88888.00 2016-11-19 17:02:59.908 324 15448.88 283.75 53301.96 88888.00 2016-11-19 17:03:00.408 324 15448.85 283.80 53301.91 88888.00 2016-11-19 17:03:00.908 324 15448.89 283.82 53301.93 88888.00 2016-11-19 17:03:01.408 324 15448.92 283.82 53302.01 88888.00 2016-11-19 17:03:01.908 324 15448.95 283.86 53302.06 88888.00 2016-11-19 17:03:02.408 324 15448.94 283.91 53301.98 88888.00 2016-11-19 17:03:02.908 324 15448.97 283.82 53301.96 88888.00 2016-11-19 17:03:03.408 324 15448.97 283.78 53301.98 88888.00 2016-11-19 17:03:03.908 324 15449.02 283.78 53302.00 88888.00 2016-11-19 17:03:04.408 324 15449.02 283.83 53302.04 88888.00 2016-11-19 17:03:04.908 324 15449.01 283.82 53302.04 88888.00 2016-11-19 17:03:05.409 324 15449.01 283.85 53302.05 88888.00 2016-11-19 17:03:05.909 324 15449.02 283.92 53302.02 88888.00 2016-11-19 17:03:06.409 324 15449.00 283.91 53301.91 88888.00 2016-11-19 17:03:06.909 324 15448.96 283.92 53301.93 88888.00 2016-11-19 17:03:07.409 324 15449.03 283.86 53301.98 88888.00 2016-11-19 17:03:07.909 324 15448.97 283.89 53301.99 88888.00 2016-11-19 17:03:08.409 324 15448.98 283.90 53301.99 88888.00 2016-11-19 17:03:08.909 324 15448.94 283.89 53301.99 88888.00 2016-11-19 17:03:09.409 324 15448.93 283.92 53301.99 88888.00 2016-11-19 17:03:09.909 324 15448.86 283.93 53302.02 88888.00 2016-11-19 17:03:10.409 324 15448.85 283.90 53302.00 88888.00 2016-11-19 17:03:10.909 324 15448.86 283.93 53301.94 88888.00 2016-11-19 17:03:11.409 324 15448.86 283.94 53301.92 88888.00 2016-11-19 17:03:11.909 324 15448.91 283.92 53301.96 88888.00 2016-11-19 17:03:12.409 324 15448.88 283.92 53302.03 88888.00 2016-11-19 17:03:12.909 324 15448.87 283.95 53302.05 88888.00 2016-11-19 17:03:13.409 324 15448.80 283.94 53302.08 88888.00 2016-11-19 17:03:13.909 324 15448.83 283.89 53302.06 88888.00 2016-11-19 17:03:14.409 324 15448.86 283.93 53302.12 88888.00 2016-11-19 17:03:14.909 324 15448.86 283.93 53302.12 88888.00 2016-11-19 17:03:15.409 324 15448.79 283.86 53302.16 88888.00 2016-11-19 17:03:15.909 324 15448.76 283.85 53302.13 88888.00 2016-11-19 17:03:16.409 324 15448.76 283.91 53302.11 88888.00 2016-11-19 17:03:16.909 324 15448.70 283.92 53302.06 88888.00 2016-11-19 17:03:17.409 324 15448.74 283.90 53302.13 88888.00 2016-11-19 17:03:17.909 324 15448.67 283.91 53302.12 88888.00 2016-11-19 17:03:18.409 324 15448.65 283.84 53302.19 88888.00 2016-11-19 17:03:18.909 324 15448.65 283.84 53302.14 88888.00 2016-11-19 17:03:19.409 324 15448.58 283.84 53302.17 88888.00 2016-11-19 17:03:19.909 324 15448.58 283.83 53302.21 88888.00 2016-11-19 17:03:20.409 324 15448.57 283.80 53302.21 88888.00 2016-11-19 17:03:20.909 324 15448.57 283.80 53302.23 88888.00 2016-11-19 17:03:21.409 324 15448.57 283.82 53302.24 88888.00 2016-11-19 17:03:21.909 324 15448.62 283.87 53302.22 88888.00 2016-11-19 17:03:22.409 324 15448.68 283.87 53302.16 88888.00 2016-11-19 17:03:22.909 324 15448.62 283.85 53302.11 88888.00 2016-11-19 17:03:23.409 324 15448.57 283.85 53302.16 88888.00 2016-11-19 17:03:23.909 324 15448.44 283.83 53302.21 88888.00 2016-11-19 17:03:24.409 324 15448.41 283.81 53302.20 88888.00 2016-11-19 17:03:24.909 324 15448.42 283.81 53302.17 88888.00 2016-11-19 17:03:25.409 324 15448.40 283.80 53302.19 88888.00 2016-11-19 17:03:25.909 324 15448.43 283.72 53302.10 88888.00 2016-11-19 17:03:26.409 324 15448.48 283.68 53302.12 88888.00 2016-11-19 17:03:26.909 324 15448.41 283.69 53302.22 88888.00 2016-11-19 17:03:27.409 324 15448.43 283.66 53302.22 88888.00 2016-11-19 17:03:27.909 324 15448.39 283.66 53302.18 88888.00 2016-11-19 17:03:28.409 324 15448.34 283.70 53302.13 88888.00 2016-11-19 17:03:28.909 324 15448.39 283.69 53302.14 88888.00 2016-11-19 17:03:29.409 324 15448.38 283.73 53302.20 88888.00 2016-11-19 17:03:29.909 324 15448.31 283.74 53302.17 88888.00 2016-11-19 17:03:30.409 324 15448.32 283.73 53302.22 88888.00 2016-11-19 17:03:30.909 324 15448.29 283.74 53302.18 88888.00 2016-11-19 17:03:31.409 324 15448.31 283.70 53302.18 88888.00 2016-11-19 17:03:31.909 324 15448.31 283.73 53302.21 88888.00 2016-11-19 17:03:32.409 324 15448.31 283.73 53302.24 88888.00 2016-11-19 17:03:32.909 324 15448.31 283.61 53302.31 88888.00 2016-11-19 17:03:33.409 324 15448.24 283.58 53302.25 88888.00 2016-11-19 17:03:33.909 324 15448.18 283.58 53302.19 88888.00 2016-11-19 17:03:34.409 324 15448.21 283.60 53302.16 88888.00 2016-11-19 17:03:34.909 324 15448.21 283.59 53302.14 88888.00 2016-11-19 17:03:35.409 324 15448.19 283.61 53302.20 88888.00 2016-11-19 17:03:35.909 324 15448.14 283.70 53302.25 88888.00 2016-11-19 17:03:36.409 324 15448.10 283.74 53302.24 88888.00 2016-11-19 17:03:36.909 324 15448.11 283.75 53302.18 88888.00 2016-11-19 17:03:37.409 324 15448.07 283.72 53302.20 88888.00 2016-11-19 17:03:37.909 324 15448.13 283.69 53302.24 88888.00 2016-11-19 17:03:38.409 324 15448.10 283.77 53302.22 88888.00 2016-11-19 17:03:38.909 324 15448.07 283.82 53302.24 88888.00 2016-11-19 17:03:39.409 324 15448.05 283.80 53302.21 88888.00 2016-11-19 17:03:39.909 324 15448.05 283.78 53302.20 88888.00 2016-11-19 17:03:40.409 324 15448.09 283.81 53302.19 88888.00 2016-11-19 17:03:40.909 324 15448.10 283.81 53302.14 88888.00 2016-11-19 17:03:41.409 324 15448.11 283.76 53302.14 88888.00 2016-11-19 17:03:41.909 324 15448.11 283.77 53302.20 88888.00 2016-11-19 17:03:42.409 324 15448.11 283.81 53302.23 88888.00 2016-11-19 17:03:42.909 324 15448.02 283.87 53302.23 88888.00 2016-11-19 17:03:43.409 324 15448.02 283.83 53302.23 88888.00 2016-11-19 17:03:43.909 324 15448.05 283.78 53302.24 88888.00 2016-11-19 17:03:44.409 324 15448.02 283.81 53302.16 88888.00 2016-11-19 17:03:44.909 324 15448.05 283.86 53302.11 88888.00 2016-11-19 17:03:45.409 324 15448.06 283.83 53302.11 88888.00 2016-11-19 17:03:45.909 324 15448.05 283.85 53302.12 88888.00 2016-11-19 17:03:46.409 324 15448.05 283.86 53302.21 88888.00 2016-11-19 17:03:46.909 324 15448.04 283.86 53302.19 88888.00 2016-11-19 17:03:47.409 324 15448.03 283.89 53302.19 88888.00 2016-11-19 17:03:47.909 324 15448.05 283.83 53302.19 88888.00 2016-11-19 17:03:48.409 324 15448.07 283.82 53302.24 88888.00 2016-11-19 17:03:48.909 324 15448.12 283.86 53302.20 88888.00 2016-11-19 17:03:49.409 324 15448.12 283.87 53302.17 88888.00 2016-11-19 17:03:49.909 324 15448.10 283.86 53302.18 88888.00 2016-11-19 17:03:50.409 324 15448.06 283.80 53302.19 88888.00 2016-11-19 17:03:50.909 324 15448.05 283.81 53302.17 88888.00 2016-11-19 17:03:51.409 324 15448.07 283.82 53302.12 88888.00 2016-11-19 17:03:51.909 324 15448.05 283.81 53302.10 88888.00 2016-11-19 17:03:52.409 324 15448.05 283.84 53302.09 88888.00 2016-11-19 17:03:52.909 324 15448.04 283.82 53302.16 88888.00 2016-11-19 17:03:53.409 324 15447.96 283.78 53302.20 88888.00 2016-11-19 17:03:53.909 324 15448.00 283.84 53302.20 88888.00 2016-11-19 17:03:54.409 324 15448.00 283.86 53302.23 88888.00 2016-11-19 17:03:54.909 324 15448.03 283.84 53302.21 88888.00 2016-11-19 17:03:55.409 324 15447.97 283.83 53302.24 88888.00 2016-11-19 17:03:55.909 324 15447.96 283.83 53302.20 88888.00 2016-11-19 17:03:56.409 324 15447.98 283.83 53302.18 88888.00 2016-11-19 17:03:56.909 324 15447.97 283.81 53302.12 88888.00 2016-11-19 17:03:57.409 324 15447.97 283.81 53302.12 88888.00 2016-11-19 17:03:57.909 324 15447.97 283.84 53302.16 88888.00 2016-11-19 17:03:58.409 324 15447.98 283.78 53302.18 88888.00 2016-11-19 17:03:58.909 324 15448.02 283.69 53302.16 88888.00 2016-11-19 17:03:59.409 324 15448.00 283.69 53302.13 88888.00 2016-11-19 17:03:59.909 324 15447.92 283.72 53302.17 88888.00 2016-11-19 17:04:00.409 324 15447.87 283.74 53302.19 88888.00 2016-11-19 17:04:00.909 324 15447.87 283.75 53302.19 88888.00 2016-11-19 17:04:01.409 324 15447.93 283.74 53302.24 88888.00 2016-11-19 17:04:01.909 324 15447.91 283.69 53302.28 88888.00 2016-11-19 17:04:02.409 324 15447.95 283.68 53302.24 88888.00 2016-11-19 17:04:02.909 324 15447.91 283.65 53302.21 88888.00 2016-11-19 17:04:03.409 324 15447.86 283.64 53302.14 88888.00 2016-11-19 17:04:03.909 324 15447.91 283.66 53302.17 88888.00 2016-11-19 17:04:04.409 324 15447.87 283.67 53302.16 88888.00 2016-11-19 17:04:04.909 324 15447.88 283.66 53302.11 88888.00 2016-11-19 17:04:05.409 324 15447.85 283.63 53302.08 88888.00 2016-11-19 17:04:05.909 324 15447.83 283.58 53302.09 88888.00 2016-11-19 17:04:06.409 324 15447.85 283.58 53302.08 88888.00 2016-11-19 17:04:06.909 324 15447.86 283.57 53302.10 88888.00 2016-11-19 17:04:07.409 324 15447.87 283.58 53302.10 88888.00 2016-11-19 17:04:07.909 324 15447.86 283.58 53302.17 88888.00 2016-11-19 17:04:08.409 324 15447.89 283.56 53302.16 88888.00 2016-11-19 17:04:08.909 324 15447.86 283.57 53302.07 88888.00 2016-11-19 17:04:09.409 324 15447.82 283.58 53302.09 88888.00 2016-11-19 17:04:09.909 324 15447.85 283.59 53302.13 88888.00 2016-11-19 17:04:10.409 324 15447.95 283.55 53302.09 88888.00 2016-11-19 17:04:10.909 324 15447.94 283.49 53302.08 88888.00 2016-11-19 17:04:11.409 324 15447.98 283.44 53302.05 88888.00 2016-11-19 17:04:11.909 324 15448.02 283.47 53302.11 88888.00 2016-11-19 17:04:12.409 324 15447.89 283.50 53302.12 88888.00 2016-11-19 17:04:12.909 324 15447.86 283.51 53302.09 88888.00 2016-11-19 17:04:13.409 324 15447.86 283.48 53302.12 88888.00 2016-11-19 17:04:13.909 324 15447.87 283.55 53302.10 88888.00 2016-11-19 17:04:14.409 324 15447.85 283.51 53302.04 88888.00 2016-11-19 17:04:14.909 324 15447.85 283.58 53302.05 88888.00 2016-11-19 17:04:15.409 324 15447.87 283.59 53302.08 88888.00 2016-11-19 17:04:15.909 324 15447.83 283.53 53302.06 88888.00 2016-11-19 17:04:16.409 324 15447.80 283.52 53302.04 88888.00 2016-11-19 17:04:16.909 324 15447.82 283.55 53301.97 88888.00 2016-11-19 17:04:17.409 324 15447.82 283.56 53301.99 88888.00 2016-11-19 17:04:17.909 324 15447.82 283.52 53301.97 88888.00 2016-11-19 17:04:18.409 324 15447.80 283.51 53302.00 88888.00 2016-11-19 17:04:18.909 324 15447.80 283.51 53301.99 88888.00 2016-11-19 17:04:19.409 324 15447.79 283.48 53302.01 88888.00 2016-11-19 17:04:19.909 324 15447.86 283.49 53301.99 88888.00 2016-11-19 17:04:20.409 324 15447.89 283.49 53301.93 88888.00 2016-11-19 17:04:20.909 324 15447.91 283.53 53301.92 88888.00 2016-11-19 17:04:21.409 324 15447.94 283.52 53301.96 88888.00 2016-11-19 17:04:21.909 324 15447.94 283.50 53301.99 88888.00 2016-11-19 17:04:22.409 324 15447.97 283.50 53301.99 88888.00 2016-11-19 17:04:22.909 324 15447.96 283.48 53301.92 88888.00 2016-11-19 17:04:23.409 324 15447.91 283.51 53301.99 88888.00 2016-11-19 17:04:23.909 324 15447.88 283.50 53302.00 88888.00 2016-11-19 17:04:24.409 324 15447.85 283.47 53301.93 88888.00 2016-11-19 17:04:24.909 324 15447.86 283.44 53301.91 88888.00 2016-11-19 17:04:25.409 324 15447.85 283.41 53301.98 88888.00 2016-11-19 17:04:25.909 324 15447.88 283.40 53301.96 88888.00 2016-11-19 17:04:26.409 324 15447.94 283.39 53301.89 88888.00 2016-11-19 17:04:26.909 324 15448.01 283.41 53301.85 88888.00 2016-11-19 17:04:27.409 324 15448.06 283.42 53301.88 88888.00 2016-11-19 17:04:27.909 324 15448.04 283.39 53301.85 88888.00 2016-11-19 17:04:28.409 324 15448.01 283.37 53301.86 88888.00 2016-11-19 17:04:28.909 324 15448.04 283.35 53301.88 88888.00 2016-11-19 17:04:29.409 324 15448.04 283.32 53301.83 88888.00 2016-11-19 17:04:29.909 324 15448.01 283.29 53301.82 88888.00 2016-11-19 17:04:30.409 324 15448.03 283.31 53301.87 88888.00 2016-11-19 17:04:30.909 324 15448.05 283.31 53301.88 88888.00 2016-11-19 17:04:31.409 324 15448.04 283.33 53301.91 88888.00 2016-11-19 17:04:31.909 324 15448.06 283.30 53301.88 88888.00 2016-11-19 17:04:32.409 324 15448.09 283.32 53301.81 88888.00 2016-11-19 17:04:32.909 324 15448.11 283.31 53301.83 88888.00 2016-11-19 17:04:33.409 324 15448.13 283.27 53301.84 88888.00 2016-11-19 17:04:33.909 324 15448.12 283.25 53301.90 88888.00 2016-11-19 17:04:34.409 324 15448.19 283.25 53301.96 88888.00 2016-11-19 17:04:34.909 324 15448.15 283.27 53301.96 88888.00 2016-11-19 17:04:35.409 324 15448.11 283.25 53301.92 88888.00 2016-11-19 17:04:35.909 324 15448.07 283.31 53301.94 88888.00 2016-11-19 17:04:36.409 324 15448.09 283.33 53301.98 88888.00 2016-11-19 17:04:36.909 324 15448.09 283.38 53301.96 88888.00 2016-11-19 17:04:37.409 324 15448.04 283.35 53301.93 88888.00 2016-11-19 17:04:37.909 324 15448.03 283.32 53301.87 88888.00 2016-11-19 17:04:38.409 324 15448.03 283.37 53301.89 88888.00 2016-11-19 17:04:38.909 324 15448.06 283.35 53301.91 88888.00 2016-11-19 17:04:39.409 324 15448.09 283.29 53301.84 88888.00 2016-11-19 17:04:39.909 324 15448.05 283.27 53301.84 88888.00 2016-11-19 17:04:40.409 324 15448.07 283.29 53301.88 88888.00 2016-11-19 17:04:40.909 324 15448.06 283.32 53301.89 88888.00 2016-11-19 17:04:41.409 324 15448.09 283.29 53301.94 88888.00 2016-11-19 17:04:41.909 324 15448.04 283.34 53301.89 88888.00 2016-11-19 17:04:42.409 324 15448.05 283.37 53301.86 88888.00 2016-11-19 17:04:42.909 324 15448.03 283.32 53301.87 88888.00 2016-11-19 17:04:43.409 324 15448.01 283.38 53301.86 88888.00 2016-11-19 17:04:43.909 324 15448.04 283.42 53301.84 88888.00 2016-11-19 17:04:44.409 324 15448.06 283.43 53301.83 88888.00 2016-11-19 17:04:44.909 324 15448.07 283.47 53301.84 88888.00 2016-11-19 17:04:45.409 324 15448.02 283.47 53301.89 88888.00 2016-11-19 17:04:45.909 324 15448.09 283.43 53301.88 88888.00 2016-11-19 17:04:46.409 324 15448.11 283.46 53301.84 88888.00 2016-11-19 17:04:46.909 324 15448.10 283.49 53301.83 88888.00 2016-11-19 17:04:47.409 324 15448.13 283.48 53301.83 88888.00 2016-11-19 17:04:47.909 324 15448.18 283.56 53301.87 88888.00 2016-11-19 17:04:48.409 324 15448.09 283.58 53301.83 88888.00 2016-11-19 17:04:48.909 324 15448.06 283.57 53301.89 88888.00 2016-11-19 17:04:49.409 324 15448.10 283.58 53301.86 88888.00 2016-11-19 17:04:49.909 324 15448.09 283.57 53301.86 88888.00 2016-11-19 17:04:50.409 324 15448.12 283.56 53301.96 88888.00 2016-11-19 17:04:50.909 324 15448.13 283.56 53301.97 88888.00 2016-11-19 17:04:51.409 324 15448.07 283.57 53302.04 88888.00 2016-11-19 17:04:51.909 324 15448.07 283.55 53302.04 88888.00 2016-11-19 17:04:52.409 324 15448.10 283.57 53302.01 88888.00 2016-11-19 17:04:52.909 324 15448.12 283.59 53302.00 88888.00 2016-11-19 17:04:53.409 324 15448.13 283.58 53302.06 88888.00 2016-11-19 17:04:53.909 324 15448.09 283.59 53302.07 88888.00 2016-11-19 17:04:54.409 324 15448.10 283.56 53302.06 88888.00 2016-11-19 17:04:54.909 324 15448.11 283.53 53302.06 88888.00 2016-11-19 17:04:55.409 324 15448.04 283.51 53302.03 88888.00 2016-11-19 17:04:55.909 324 15448.04 283.50 53302.07 88888.00 2016-11-19 17:04:56.409 324 15448.06 283.51 53302.09 88888.00 2016-11-19 17:04:56.909 324 15448.10 283.57 53302.02 88888.00 2016-11-19 17:04:57.409 324 15448.09 283.59 53302.02 88888.00 2016-11-19 17:04:57.909 324 15448.07 283.56 53302.05 88888.00 2016-11-19 17:04:58.409 324 15448.05 283.59 53302.11 88888.00 2016-11-19 17:04:58.909 324 15448.06 283.60 53302.09 88888.00 2016-11-19 17:04:59.409 324 15448.06 283.61 53302.07 88888.00 2016-11-19 17:04:59.909 324 15448.10 283.59 53302.07 88888.00 2016-11-19 17:05:00.409 324 15448.20 283.63 53302.04 88888.00 2016-11-19 17:05:00.909 324 15448.23 283.57 53302.05 88888.00 2016-11-19 17:05:01.409 324 15448.20 283.53 53302.06 88888.00 2016-11-19 17:05:01.909 324 15448.19 283.58 53302.06 88888.00 2016-11-19 17:05:02.409 324 15448.19 283.56 53302.10 88888.00 2016-11-19 17:05:02.909 324 15448.21 283.51 53302.13 88888.00 2016-11-19 17:05:03.409 324 15448.12 283.55 53302.19 88888.00 2016-11-19 17:05:03.909 324 15448.11 283.60 53302.13 88888.00 2016-11-19 17:05:04.409 324 15448.13 283.63 53302.13 88888.00 2016-11-19 17:05:04.909 324 15448.12 283.63 53302.19 88888.00 2016-11-19 17:05:05.409 324 15448.13 283.58 53302.12 88888.00 2016-11-19 17:05:05.909 324 15448.10 283.61 53302.12 88888.00 2016-11-19 17:05:06.409 324 15448.14 283.60 53302.07 88888.00 2016-11-19 17:05:06.909 324 15448.12 283.59 53302.08 88888.00 2016-11-19 17:05:07.409 324 15448.14 283.57 53302.07 88888.00 2016-11-19 17:05:07.909 324 15448.18 283.58 53302.06 88888.00 2016-11-19 17:05:08.409 324 15448.10 283.61 53302.12 88888.00 2016-11-19 17:05:08.909 324 15448.09 283.66 53302.08 88888.00 2016-11-19 17:05:09.409 324 15448.14 283.66 53302.06 88888.00 2016-11-19 17:05:09.909 324 15448.13 283.69 53302.10 88888.00 2016-11-19 17:05:10.409 324 15448.07 283.63 53302.05 88888.00 2016-11-19 17:05:10.909 324 15448.09 283.64 53302.00 88888.00 2016-11-19 17:05:11.409 324 15448.13 283.65 53302.04 88888.00 2016-11-19 17:05:11.909 324 15448.09 283.68 53302.05 88888.00 2016-11-19 17:05:12.409 324 15448.10 283.63 53302.04 88888.00 2016-11-19 17:05:12.909 324 15448.06 283.57 53302.03 88888.00 2016-11-19 17:05:13.409 324 15448.06 283.57 53302.04 88888.00 2016-11-19 17:05:13.909 324 15448.11 283.57 53302.06 88888.00 2016-11-19 17:05:14.409 324 15448.15 283.52 53302.06 88888.00 2016-11-19 17:05:14.909 324 15448.11 283.47 53302.06 88888.00 2016-11-19 17:05:15.409 324 15448.15 283.48 53302.07 88888.00 2016-11-19 17:05:15.909 324 15448.18 283.52 53302.09 88888.00 2016-11-19 17:05:16.409 324 15448.18 283.48 53302.13 88888.00 2016-11-19 17:05:16.909 324 15448.20 283.55 53302.11 88888.00 2016-11-19 17:05:17.409 324 15448.19 283.55 53302.09 88888.00 2016-11-19 17:05:17.909 324 15448.20 283.49 53302.14 88888.00 2016-11-19 17:05:18.409 324 15448.16 283.51 53302.12 88888.00 2016-11-19 17:05:18.909 324 15448.20 283.48 53302.12 88888.00 2016-11-19 17:05:19.409 324 15448.26 283.47 53302.10 88888.00 2016-11-19 17:05:19.909 324 15448.32 283.49 53302.13 88888.00 2016-11-19 17:05:20.409 324 15448.31 283.53 53302.12 88888.00 2016-11-19 17:05:20.909 324 15448.24 283.55 53302.11 88888.00 2016-11-19 17:05:21.409 324 15448.22 283.55 53302.01 88888.00 2016-11-19 17:05:21.909 324 15448.23 283.49 53302.06 88888.00 2016-11-19 17:05:22.409 324 15448.24 283.47 53302.14 88888.00 2016-11-19 17:05:22.909 324 15448.23 283.43 53302.18 88888.00 2016-11-19 17:05:23.409 324 15448.22 283.49 53302.13 88888.00 2016-11-19 17:05:23.909 324 15448.28 283.50 53302.10 88888.00 2016-11-19 17:05:24.409 324 15448.26 283.51 53302.06 88888.00 2016-11-19 17:05:24.909 324 15448.22 283.48 53302.02 88888.00 2016-11-19 17:05:25.409 324 15448.25 283.51 53302.01 88888.00 2016-11-19 17:05:25.909 324 15448.29 283.58 53302.00 88888.00 2016-11-19 17:05:26.409 324 15448.29 283.52 53302.00 88888.00 2016-11-19 17:05:26.909 324 15448.30 283.57 53302.01 88888.00 2016-11-19 17:05:27.409 324 15448.26 283.56 53302.03 88888.00 2016-11-19 17:05:27.909 324 15448.25 283.52 53302.04 88888.00 2016-11-19 17:05:28.409 324 15448.29 283.50 53302.05 88888.00 2016-11-19 17:05:28.909 324 15448.37 283.51 53301.98 88888.00 2016-11-19 17:05:29.409 324 15448.40 283.56 53301.91 88888.00 2016-11-19 17:05:29.909 324 15448.40 283.51 53301.88 88888.00 2016-11-19 17:05:30.409 324 15448.34 283.46 53301.86 88888.00 2016-11-19 17:05:30.909 324 15448.30 283.46 53301.80 88888.00 2016-11-19 17:05:31.409 324 15448.40 283.52 53301.80 88888.00 2016-11-19 17:05:31.909 324 15448.40 283.60 53301.81 88888.00 2016-11-19 17:05:32.409 324 15448.37 283.52 53301.79 88888.00 2016-11-19 17:05:32.909 324 15448.32 283.49 53301.71 88888.00 2016-11-19 17:05:33.409 324 15448.35 283.51 53301.82 88888.00 2016-11-19 17:05:33.909 324 15448.49 283.55 53301.82 88888.00 2016-11-19 17:05:34.409 324 15448.60 283.56 53301.76 88888.00 2016-11-19 17:05:34.909 324 15448.56 283.57 53301.64 88888.00 2016-11-19 17:05:35.409 324 15448.48 283.57 53301.71 88888.00 2016-11-19 17:05:35.909 324 15448.47 283.52 53301.70 88888.00 2016-11-19 17:05:36.409 324 15448.48 283.51 53301.74 88888.00 2016-11-19 17:05:36.909 324 15448.47 283.53 53301.78 88888.00 2016-11-19 17:05:37.409 324 15448.52 283.59 53301.76 88888.00 2016-11-19 17:05:37.909 324 15448.52 283.63 53301.79 88888.00 2016-11-19 17:05:38.409 324 15448.51 283.58 53301.84 88888.00 2016-11-19 17:05:38.909 324 15448.52 283.56 53301.88 88888.00 2016-11-19 17:05:39.409 324 15448.53 283.59 53301.86 88888.00 2016-11-19 17:05:39.909 324 15448.53 283.59 53301.82 88888.00 2016-11-19 17:05:40.409 324 15448.60 283.56 53301.73 88888.00 2016-11-19 17:05:40.909 324 15448.60 283.56 53301.74 88888.00 2016-11-19 17:05:41.409 324 15448.71 283.59 53301.79 88888.00 2016-11-19 17:05:41.909 324 15448.77 283.61 53301.74 88888.00 2016-11-19 17:05:42.409 324 15448.84 283.59 53301.72 88888.00 2016-11-19 17:05:42.909 324 15448.86 283.52 53301.68 88888.00 2016-11-19 17:05:43.409 324 15448.85 283.53 53301.63 88888.00 2016-11-19 17:05:43.909 324 15448.88 283.58 53301.66 88888.00 2016-11-19 17:05:44.409 324 15448.87 283.59 53301.68 88888.00 2016-11-19 17:05:44.909 324 15448.83 283.50 53301.69 88888.00 2016-11-19 17:05:45.409 324 15448.84 283.48 53301.76 88888.00 2016-11-19 17:05:45.909 324 15448.79 283.51 53301.76 88888.00 2016-11-19 17:05:46.409 324 15448.82 283.55 53301.72 88888.00 2016-11-19 17:05:46.909 324 15448.84 283.56 53301.72 88888.00 2016-11-19 17:05:47.409 324 15448.83 283.50 53301.70 88888.00 2016-11-19 17:05:47.909 324 15448.87 283.46 53301.63 88888.00 2016-11-19 17:05:48.409 324 15448.94 283.51 53301.65 88888.00 2016-11-19 17:05:48.909 324 15448.93 283.53 53301.70 88888.00 2016-11-19 17:05:49.409 324 15448.88 283.50 53301.72 88888.00 2016-11-19 17:05:49.909 324 15448.92 283.47 53301.71 88888.00 2016-11-19 17:05:50.409 324 15448.96 283.42 53301.76 88888.00 2016-11-19 17:05:50.909 324 15448.94 283.43 53301.71 88888.00 2016-11-19 17:05:51.409 324 15448.97 283.40 53301.71 88888.00 2016-11-19 17:05:51.909 324 15449.01 283.44 53301.74 88888.00 2016-11-19 17:05:52.409 324 15449.01 283.52 53301.70 88888.00 2016-11-19 17:05:52.909 324 15449.06 283.42 53301.67 88888.00 2016-11-19 17:05:53.409 324 15449.05 283.40 53301.68 88888.00 2016-11-19 17:05:53.909 324 15449.07 283.41 53301.65 88888.00 2016-11-19 17:05:54.409 324 15449.11 283.46 53301.69 88888.00 2016-11-19 17:05:54.909 324 15449.14 283.47 53301.72 88888.00 2016-11-19 17:05:55.409 324 15449.16 283.43 53301.76 88888.00 2016-11-19 17:05:55.909 324 15449.19 283.52 53301.73 88888.00 2016-11-19 17:05:56.409 324 15449.24 283.47 53301.73 88888.00 2016-11-19 17:05:56.909 324 15449.27 283.42 53301.78 88888.00 2016-11-19 17:05:57.409 324 15449.42 283.48 53301.83 88888.00 2016-11-19 17:05:57.909 324 15449.38 283.51 53301.85 88888.00 2016-11-19 17:05:58.409 324 15449.28 283.51 53301.86 88888.00 2016-11-19 17:05:58.909 324 15449.30 283.53 53301.77 88888.00 2016-11-19 17:05:59.409 324 15449.30 283.53 53301.70 88888.00 2016-11-19 17:05:59.909 324 15449.31 283.51 53301.70 88888.00 2016-11-19 17:06:00.409 324 15449.34 283.49 53301.69 88888.00 2016-11-19 17:06:00.909 324 15449.36 283.50 53301.73 88888.00 2016-11-19 17:06:01.409 324 15449.28 283.55 53301.81 88888.00 2016-11-19 17:06:01.909 324 15449.32 283.52 53301.83 88888.00 2016-11-19 17:06:02.409 324 15449.25 283.52 53301.84 88888.00 2016-11-19 17:06:02.909 324 15449.29 283.48 53301.83 88888.00 2016-11-19 17:06:03.409 324 15449.29 283.52 53301.80 88888.00 2016-11-19 17:06:03.909 324 15449.33 283.48 53301.89 88888.00 2016-11-19 17:06:04.409 324 15449.28 283.52 53301.89 88888.00 2016-11-19 17:06:04.909 324 15449.27 283.51 53301.84 88888.00 2016-11-19 17:06:05.409 324 15449.33 283.53 53301.86 88888.00 2016-11-19 17:06:05.909 324 15449.33 283.50 53301.84 88888.00 2016-11-19 17:06:06.409 324 15449.33 283.55 53301.90 88888.00 2016-11-19 17:06:06.909 324 15449.29 283.57 53301.87 88888.00 2016-11-19 17:06:07.409 324 15449.32 283.52 53301.81 88888.00 2016-11-19 17:06:07.909 324 15449.27 283.56 53301.79 88888.00 2016-11-19 17:06:08.409 324 15449.31 283.52 53301.78 88888.00 2016-11-19 17:06:08.909 324 15449.30 283.52 53301.78 88888.00 2016-11-19 17:06:09.409 324 15449.33 283.52 53301.82 88888.00 2016-11-19 17:06:09.909 324 15449.30 283.51 53301.77 88888.00 2016-11-19 17:06:10.409 324 15449.30 283.49 53301.81 88888.00 2016-11-19 17:06:10.909 324 15449.32 283.39 53301.83 88888.00 2016-11-19 17:06:11.409 324 15449.34 283.42 53301.79 88888.00 2016-11-19 17:06:11.909 324 15449.39 283.47 53301.77 88888.00 2016-11-19 17:06:12.409 324 15449.36 283.49 53301.73 88888.00 2016-11-19 17:06:12.909 324 15449.37 283.42 53301.73 88888.00 2016-11-19 17:06:13.409 324 15449.30 283.46 53301.79 88888.00 2016-11-19 17:06:13.909 324 15449.32 283.41 53301.80 88888.00 2016-11-19 17:06:14.409 324 15449.32 283.37 53301.79 88888.00 2016-11-19 17:06:14.909 324 15449.30 283.34 53301.81 88888.00 2016-11-19 17:06:15.409 324 15449.27 283.33 53301.80 88888.00 2016-11-19 17:06:15.909 324 15449.29 283.30 53301.79 88888.00 2016-11-19 17:06:16.409 324 15449.30 283.32 53301.79 88888.00 2016-11-19 17:06:16.909 324 15449.31 283.32 53301.76 88888.00 2016-11-19 17:06:17.409 324 15449.34 283.31 53301.73 88888.00 2016-11-19 17:06:17.909 324 15449.30 283.39 53301.69 88888.00 2016-11-19 17:06:18.409 324 15449.31 283.34 53301.71 88888.00 2016-11-19 17:06:18.909 324 15449.37 283.30 53301.69 88888.00 2016-11-19 17:06:19.409 324 15449.41 283.32 53301.70 88888.00 2016-11-19 17:06:19.909 324 15449.43 283.34 53301.71 88888.00 2016-11-19 17:06:20.409 324 15449.43 283.35 53301.71 88888.00 2016-11-19 17:06:20.909 324 15449.51 283.38 53301.77 88888.00 2016-11-19 17:06:21.409 324 15449.48 283.37 53301.82 88888.00 2016-11-19 17:06:21.909 324 15449.51 283.34 53301.82 88888.00 2016-11-19 17:06:22.409 324 15449.54 283.38 53301.73 88888.00 2016-11-19 17:06:22.909 324 15449.59 283.39 53301.74 88888.00 2016-11-19 17:06:23.409 324 15449.60 283.47 53301.76 88888.00 2016-11-19 17:06:23.909 324 15449.67 283.41 53301.69 88888.00 2016-11-19 17:06:24.409 324 15449.58 283.41 53301.67 88888.00 2016-11-19 17:06:24.909 324 15449.58 283.44 53301.70 88888.00 2016-11-19 17:06:25.409 324 15449.60 283.48 53301.73 88888.00 2016-11-19 17:06:25.909 324 15449.64 283.46 53301.79 88888.00 2016-11-19 17:06:26.409 324 15449.64 283.49 53301.78 88888.00 2016-11-19 17:06:26.909 324 15449.68 283.46 53301.77 88888.00 2016-11-19 17:06:27.409 324 15449.66 283.48 53301.72 88888.00 2016-11-19 17:06:27.909 324 15449.72 283.48 53301.77 88888.00 2016-11-19 17:06:28.409 324 15449.69 283.47 53301.78 88888.00 2016-11-19 17:06:28.909 324 15449.70 283.48 53301.79 88888.00 2016-11-19 17:06:29.409 324 15449.65 283.52 53301.77 88888.00 2016-11-19 17:06:29.909 324 15449.65 283.46 53301.72 88888.00 2016-11-19 17:06:30.409 324 15449.60 283.50 53301.71 88888.00 2016-11-19 17:06:30.909 324 15449.66 283.51 53301.74 88888.00 2016-11-19 17:06:31.409 324 15449.66 283.53 53301.78 88888.00 2016-11-19 17:06:31.909 324 15449.75 283.55 53301.79 88888.00 2016-11-19 17:06:32.409 324 15449.74 283.61 53301.81 88888.00 2016-11-19 17:06:32.909 324 15449.77 283.57 53301.78 88888.00 2016-11-19 17:06:33.409 324 15449.73 283.59 53301.78 88888.00 2016-11-19 17:06:33.909 324 15449.79 283.56 53301.71 88888.00 2016-11-19 17:06:34.409 324 15449.76 283.58 53301.70 88888.00 2016-11-19 17:06:34.909 324 15449.76 283.55 53301.68 88888.00 2016-11-19 17:06:35.409 324 15449.73 283.53 53301.70 88888.00 2016-11-19 17:06:35.909 324 15449.82 283.50 53301.72 88888.00 2016-11-19 17:06:36.409 324 15449.79 283.58 53301.74 88888.00 2016-11-19 17:06:36.909 324 15449.84 283.57 53301.69 88888.00 2016-11-19 17:06:37.409 324 15449.85 283.58 53301.71 88888.00 2016-11-19 17:06:37.909 324 15449.77 283.60 53301.72 88888.00 2016-11-19 17:06:38.409 324 15449.81 283.57 53301.79 88888.00 2016-11-19 17:06:38.909 324 15449.84 283.55 53301.84 88888.00 2016-11-19 17:06:39.409 324 15449.83 283.56 53301.87 88888.00 2016-11-19 17:06:39.909 324 15449.83 283.68 53301.86 88888.00 2016-11-19 17:06:40.409 324 15449.88 283.64 53301.82 88888.00 2016-11-19 17:06:40.909 324 15449.83 283.64 53301.91 88888.00 2016-11-19 17:06:41.409 324 15449.83 283.70 53301.91 88888.00 2016-11-19 17:06:41.909 324 15449.79 283.76 53301.87 88888.00 2016-11-19 17:06:42.409 324 15449.85 283.67 53301.88 88888.00 2016-11-19 17:06:42.909 324 15449.86 283.66 53301.90 88888.00 2016-11-19 17:06:43.409 324 15449.84 283.70 53301.96 88888.00 2016-11-19 17:06:43.909 324 15449.83 283.69 53301.93 88888.00 2016-11-19 17:06:44.409 324 15449.84 283.66 53301.92 88888.00 2016-11-19 17:06:44.909 324 15449.88 283.63 53301.92 88888.00 2016-11-19 17:06:45.409 324 15449.84 283.66 53301.89 88888.00 2016-11-19 17:06:45.909 324 15449.91 283.66 53301.97 88888.00 2016-11-19 17:06:46.409 324 15449.83 283.74 53301.99 88888.00 2016-11-19 17:06:46.909 324 15449.83 283.76 53302.00 88888.00 2016-11-19 17:06:47.409 324 15449.81 283.77 53302.00 88888.00 2016-11-19 17:06:47.909 324 15449.79 283.77 53301.97 88888.00 2016-11-19 17:06:48.409 324 15449.82 283.75 53301.99 88888.00 2016-11-19 17:06:48.909 324 15449.84 283.77 53302.03 88888.00 2016-11-19 17:06:49.409 324 15449.79 283.76 53302.01 88888.00 2016-11-19 17:06:49.909 324 15449.70 283.77 53302.04 88888.00 2016-11-19 17:06:50.409 324 15449.79 283.75 53302.05 88888.00 2016-11-19 17:06:50.909 324 15449.76 283.77 53302.07 88888.00 2016-11-19 17:06:51.409 324 15449.77 283.72 53301.99 88888.00 2016-11-19 17:06:51.909 324 15449.73 283.74 53301.93 88888.00 2016-11-19 17:06:52.409 324 15449.73 283.76 53302.02 88888.00 2016-11-19 17:06:52.909 324 15449.74 283.69 53302.00 88888.00 2016-11-19 17:06:53.409 324 15449.74 283.78 53301.99 88888.00 2016-11-19 17:06:53.909 324 15449.75 283.75 53302.02 88888.00 2016-11-19 17:06:54.409 324 15449.67 283.72 53302.05 88888.00 2016-11-19 17:06:54.909 324 15449.67 283.59 53301.96 88888.00 2016-11-19 17:06:55.409 324 15449.64 283.63 53301.91 88888.00 2016-11-19 17:06:55.909 324 15449.66 283.64 53301.94 88888.00 2016-11-19 17:06:56.409 324 15449.59 283.66 53301.92 88888.00 2016-11-19 17:06:56.909 324 15449.61 283.68 53301.93 88888.00 2016-11-19 17:06:57.409 324 15449.54 283.72 53301.96 88888.00 2016-11-19 17:06:57.909 324 15449.57 283.77 53301.94 88888.00 2016-11-19 17:06:58.409 324 15449.56 283.80 53301.88 88888.00 2016-11-19 17:06:58.909 324 15449.63 283.75 53301.87 88888.00 2016-11-19 17:06:59.409 324 15449.58 283.85 53301.87 88888.00 2016-11-19 17:06:59.909 324 15449.67 283.86 53301.87 88888.00 2016-11-19 17:07:00.409 324 15449.68 283.85 53301.81 88888.00 2016-11-19 17:07:00.909 324 15449.66 283.84 53301.84 88888.00 2016-11-19 17:07:01.409 324 15449.72 283.77 53301.92 88888.00 2016-11-19 17:07:01.909 324 15449.69 283.77 53301.99 88888.00 2016-11-19 17:07:02.409 324 15449.77 283.75 53302.04 88888.00 2016-11-19 17:07:02.909 324 15449.70 283.81 53302.02 88888.00 2016-11-19 17:07:03.409 324 15449.75 283.73 53302.06 88888.00 2016-11-19 17:07:03.909 324 15449.75 283.73 53302.07 88888.00 2016-11-19 17:07:04.409 324 15449.82 283.72 53302.08 88888.00 2016-11-19 17:07:04.909 324 15449.79 283.69 53302.21 88888.00 2016-11-19 17:07:05.409 324 15449.74 283.67 53302.23 88888.00 2016-11-19 17:07:05.909 324 15449.69 283.65 53302.21 88888.00 2016-11-19 17:07:06.409 324 15449.69 283.65 53302.29 88888.00 2016-11-19 17:07:06.909 324 15449.73 283.63 53302.30 88888.00 2016-11-19 17:07:07.409 324 15449.72 283.63 53302.31 88888.00 2016-11-19 17:07:07.909 324 15449.75 283.61 53302.33 88888.00 2016-11-19 17:07:08.409 324 15449.66 283.64 53302.32 88888.00 2016-11-19 17:07:08.909 324 15449.68 283.60 53302.28 88888.00 2016-11-19 17:07:09.409 324 15449.64 283.58 53302.32 88888.00 2016-11-19 17:07:09.909 324 15449.72 283.52 53302.38 88888.00 2016-11-19 17:07:10.409 324 15449.66 283.59 53302.40 88888.00 2016-11-19 17:07:10.909 324 15449.72 283.59 53302.42 88888.00 2016-11-19 17:07:11.409 324 15449.67 283.63 53302.39 88888.00 2016-11-19 17:07:11.909 324 15449.72 283.61 53302.39 88888.00 2016-11-19 17:07:12.409 324 15449.72 283.63 53302.46 88888.00 2016-11-19 17:07:12.909 324 15449.74 283.61 53302.55 88888.00 2016-11-19 17:07:13.409 324 15449.68 283.64 53302.52 88888.00 2016-11-19 17:07:13.909 324 15449.73 283.57 53302.51 88888.00 2016-11-19 17:07:14.409 324 15449.68 283.56 53302.46 88888.00 2016-11-19 17:07:14.909 324 15449.68 283.59 53302.42 88888.00 2016-11-19 17:07:15.409 324 15449.66 283.60 53302.39 88888.00 2016-11-19 17:07:15.909 324 15449.75 283.61 53302.37 88888.00 2016-11-19 17:07:16.409 324 15449.72 283.63 53302.38 88888.00 2016-11-19 17:07:16.909 324 15449.68 283.65 53302.40 88888.00 2016-11-19 17:07:17.409 324 15449.67 283.70 53302.36 88888.00 2016-11-19 17:07:17.909 324 15449.69 283.75 53302.37 88888.00 2016-11-19 17:07:18.409 324 15449.72 283.66 53302.40 88888.00 2016-11-19 17:07:18.909 324 15449.69 283.69 53302.40 88888.00 2016-11-19 17:07:19.409 324 15449.76 283.66 53302.43 88888.00 2016-11-19 17:07:19.909 324 15449.77 283.70 53302.40 88888.00 2016-11-19 17:07:20.409 324 15449.82 283.75 53302.37 88888.00 2016-11-19 17:07:20.909 324 15449.78 283.78 53302.39 88888.00 2016-11-19 17:07:21.409 324 15449.83 283.78 53302.36 88888.00 2016-11-19 17:07:21.909 324 15449.79 283.80 53302.34 88888.00 2016-11-19 17:07:22.409 324 15449.79 283.72 53302.36 88888.00 2016-11-19 17:07:22.909 324 15449.82 283.68 53302.33 88888.00 2016-11-19 17:07:23.409 324 15449.79 283.78 53302.36 88888.00 2016-11-19 17:07:23.909 324 15449.82 283.75 53302.32 88888.00 2016-11-19 17:07:24.409 324 15449.77 283.83 53302.29 88888.00 2016-11-19 17:07:24.909 324 15449.88 283.83 53302.29 88888.00 2016-11-19 17:07:25.409 324 15449.82 283.84 53302.38 88888.00 2016-11-19 17:07:25.909 324 15449.86 283.76 53302.37 88888.00 2016-11-19 17:07:26.409 324 15449.88 283.67 53302.32 88888.00 2016-11-19 17:07:26.909 324 15449.92 283.68 53302.26 88888.00 2016-11-19 17:07:27.409 324 15449.93 283.73 53302.24 88888.00 2016-11-19 17:07:27.909 324 15449.90 283.78 53302.29 88888.00 2016-11-19 17:07:28.409 324 15450.01 283.73 53302.33 88888.00 2016-11-19 17:07:28.909 324 15449.87 283.77 53302.32 88888.00 2016-11-19 17:07:29.409 324 15449.86 283.77 53302.36 88888.00 2016-11-19 17:07:29.909 324 15449.86 283.76 53302.40 88888.00 2016-11-19 17:07:30.409 324 15449.87 283.82 53302.33 88888.00 2016-11-19 17:07:30.909 324 15449.91 283.78 53302.26 88888.00 2016-11-19 17:07:31.409 324 15449.84 283.82 53302.31 88888.00 2016-11-19 17:07:31.909 324 15449.94 283.80 53302.34 88888.00 2016-11-19 17:07:32.409 324 15449.93 283.82 53302.34 88888.00 2016-11-19 17:07:32.909 324 15449.94 283.85 53302.34 88888.00 2016-11-19 17:07:33.409 324 15449.93 283.87 53302.40 88888.00 2016-11-19 17:07:33.909 324 15449.91 283.90 53302.40 88888.00 2016-11-19 17:07:34.409 324 15450.00 283.87 53302.40 88888.00 2016-11-19 17:07:34.909 324 15449.94 283.93 53302.38 88888.00 2016-11-19 17:07:35.409 324 15449.96 283.91 53302.39 88888.00 2016-11-19 17:07:35.909 324 15449.94 283.91 53302.38 88888.00 2016-11-19 17:07:36.409 324 15449.92 283.95 53302.36 88888.00 2016-11-19 17:07:36.909 324 15449.87 283.92 53302.31 88888.00 2016-11-19 17:07:37.409 324 15449.85 283.96 53302.40 88888.00 2016-11-19 17:07:37.909 324 15449.93 283.96 53302.37 88888.00 2016-11-19 17:07:38.409 324 15449.91 284.00 53302.28 88888.00 2016-11-19 17:07:38.909 324 15449.86 284.00 53302.32 88888.00 2016-11-19 17:07:39.409 324 15449.96 283.96 53302.33 88888.00 2016-11-19 17:07:39.909 324 15449.97 283.94 53302.41 88888.00 2016-11-19 17:07:40.409 324 15450.02 283.95 53302.37 88888.00 2016-11-19 17:07:40.909 324 15450.01 283.98 53302.40 88888.00 2016-11-19 17:07:41.409 324 15449.95 283.99 53302.46 88888.00 2016-11-19 17:07:41.909 324 15450.02 283.93 53302.42 88888.00 2016-11-19 17:07:42.409 324 15449.95 283.93 53302.43 88888.00 2016-11-19 17:07:42.909 324 15449.95 283.93 53302.46 88888.00 2016-11-19 17:07:43.409 324 15449.97 283.92 53302.48 88888.00 2016-11-19 17:07:43.909 324 15449.93 283.95 53302.52 88888.00 2016-11-19 17:07:44.409 324 15450.06 283.93 53302.54 88888.00 2016-11-19 17:07:44.909 324 15449.99 283.95 53302.47 88888.00 2016-11-19 17:07:45.409 324 15450.05 283.99 53302.42 88888.00 2016-11-19 17:07:45.909 324 15450.03 283.95 53302.44 88888.00 2016-11-19 17:07:46.409 324 15449.97 283.98 53302.53 88888.00 2016-11-19 17:07:46.909 324 15450.12 283.94 53302.51 88888.00 2016-11-19 17:07:47.409 324 15450.10 283.91 53302.53 88888.00 2016-11-19 17:07:47.909 324 15450.11 283.96 53302.51 88888.00 2016-11-19 17:07:48.409 324 15450.20 283.96 53302.52 88888.00 2016-11-19 17:07:48.909 324 15450.08 283.99 53302.53 88888.00 2016-11-19 17:07:49.409 324 15450.13 283.98 53302.55 88888.00 2016-11-19 17:07:49.909 324 15450.20 283.95 53302.58 88888.00 2016-11-19 17:07:50.410 324 15450.10 284.02 53302.54 88888.00 2016-11-19 17:07:50.910 324 15450.14 284.00 53302.57 88888.00 2016-11-19 17:07:51.410 324 15450.15 283.99 53302.57 88888.00 2016-11-19 17:07:51.910 324 15450.17 284.04 53302.57 88888.00 2016-11-19 17:07:52.410 324 15450.21 284.02 53302.55 88888.00 2016-11-19 17:07:52.910 324 15450.15 284.03 53302.64 88888.00 2016-11-19 17:07:53.410 324 15450.11 284.11 53302.69 88888.00 2016-11-19 17:07:53.910 324 15450.17 284.04 53302.66 88888.00 2016-11-19 17:07:54.410 324 15450.10 284.06 53302.64 88888.00 2016-11-19 17:07:54.910 324 15450.11 284.10 53302.65 88888.00 2016-11-19 17:07:55.410 324 15450.19 284.07 53302.64 88888.00 2016-11-19 17:07:55.910 324 15450.11 284.04 53302.66 88888.00 2016-11-19 17:07:56.410 324 15450.13 284.02 53302.64 88888.00 2016-11-19 17:07:56.910 324 15450.14 284.04 53302.65 88888.00 2016-11-19 17:07:57.410 324 15450.09 284.10 53302.67 88888.00 2016-11-19 17:07:57.910 324 15450.19 284.07 53302.65 88888.00 2016-11-19 17:07:58.410 324 15450.14 284.07 53302.69 88888.00 2016-11-19 17:07:58.910 324 15450.05 284.11 53302.66 88888.00 2016-11-19 17:07:59.410 324 15450.19 284.10 53302.66 88888.00 2016-11-19 17:07:59.910 324 15450.14 284.15 53302.71 88888.00 2016-11-19 17:08:00.410 324 15450.17 284.10 53302.74 88888.00 2016-11-19 17:08:00.910 324 15450.22 284.01 53302.75 88888.00 2016-11-19 17:08:01.410 324 15450.18 284.00 53302.74 88888.00 2016-11-19 17:08:01.910 324 15450.11 284.01 53302.71 88888.00 2016-11-19 17:08:02.410 324 15450.12 284.03 53302.74 88888.00 2016-11-19 17:08:02.910 324 15450.01 284.01 53302.82 88888.00 2016-11-19 17:08:03.410 324 15450.10 283.99 53302.83 88888.00 2016-11-19 17:08:03.910 324 15450.13 284.04 53302.78 88888.00 2016-11-19 17:08:04.410 324 15450.09 284.11 53302.81 88888.00 2016-11-19 17:08:04.910 324 15450.10 284.06 53302.84 88888.00 2016-11-19 17:08:05.410 324 15450.08 284.03 53302.88 88888.00 2016-11-19 17:08:05.910 324 15449.96 284.13 53302.88 88888.00 2016-11-19 17:08:06.410 324 15450.00 284.07 53302.85 88888.00 2016-11-19 17:08:06.910 324 15449.99 284.03 53302.84 88888.00 2016-11-19 17:08:07.410 324 15449.99 283.98 53302.82 88888.00 2016-11-19 17:08:07.910 324 15449.99 283.96 53302.85 88888.00 2016-11-19 17:08:08.410 324 15449.94 284.04 53302.85 88888.00 2016-11-19 17:08:08.910 324 15450.08 284.06 53302.93 88888.00 2016-11-19 17:08:09.410 324 15450.04 284.06 53302.93 88888.00 2016-11-19 17:08:09.910 324 15450.01 284.07 53302.94 88888.00 2016-11-19 17:08:10.410 324 15450.12 284.02 53302.95 88888.00 2016-11-19 17:08:10.910 324 15449.99 284.03 53302.94 88888.00 2016-11-19 17:08:11.410 324 15449.99 284.03 53302.97 88888.00 2016-11-19 17:08:11.910 324 15450.09 284.03 53303.00 88888.00 2016-11-19 17:08:12.410 324 15449.97 284.08 53302.93 88888.00 2016-11-19 17:08:12.910 324 15449.94 284.08 53302.83 88888.00 2016-11-19 17:08:13.410 324 15449.87 284.09 53302.79 88888.00 2016-11-19 17:08:13.910 324 15449.91 284.13 53302.78 88888.00 2016-11-19 17:08:14.410 324 15450.01 284.13 53302.81 88888.00 2016-11-19 17:08:14.910 324 15449.93 284.13 53302.88 88888.00 2016-11-19 17:08:15.410 324 15449.95 284.13 53302.89 88888.00 2016-11-19 17:08:15.910 324 15449.94 284.10 53302.85 88888.00 2016-11-19 17:08:16.410 324 15449.90 284.09 53302.88 88888.00 2016-11-19 17:08:16.910 324 15449.99 284.02 53302.88 88888.00 2016-11-19 17:08:17.410 324 15449.93 283.99 53302.89 88888.00 2016-11-19 17:08:17.910 324 15449.96 284.03 53302.85 88888.00 2016-11-19 17:08:18.410 324 15450.02 283.94 53302.84 88888.00 2016-11-19 17:08:18.910 324 15449.93 284.02 53302.86 88888.00 2016-11-19 17:08:19.410 324 15449.94 284.07 53302.79 88888.00 2016-11-19 17:08:19.910 324 15449.88 284.04 53302.82 88888.00 2016-11-19 17:08:20.410 324 15449.88 284.09 53302.86 88888.00 2016-11-19 17:08:20.910 324 15449.96 284.06 53302.85 88888.00 2016-11-19 17:08:21.410 324 15449.92 284.08 53302.79 88888.00 2016-11-19 17:08:21.910 324 15449.94 284.08 53302.79 88888.00 2016-11-19 17:08:22.410 324 15449.93 284.02 53302.79 88888.00 2016-11-19 17:08:22.910 324 15449.86 284.07 53302.81 88888.00 2016-11-19 17:08:23.410 324 15449.90 284.03 53302.81 88888.00 2016-11-19 17:08:23.910 324 15449.85 284.07 53302.74 88888.00 2016-11-19 17:08:24.410 324 15449.91 284.06 53302.80 88888.00 2016-11-19 17:08:24.910 324 15449.95 283.99 53302.81 88888.00 2016-11-19 17:08:25.410 324 15449.85 283.99 53302.77 88888.00 2016-11-19 17:08:25.910 324 15449.90 283.92 53302.73 88888.00 2016-11-19 17:08:26.410 324 15449.85 283.91 53302.81 88888.00 2016-11-19 17:08:26.910 324 15449.90 283.92 53302.86 88888.00 2016-11-19 17:08:27.410 324 15449.92 283.94 53302.85 88888.00 2016-11-19 17:08:27.910 324 15449.92 284.00 53302.84 88888.00 2016-11-19 17:08:28.410 324 15450.03 283.96 53302.81 88888.00 2016-11-19 17:08:28.910 324 15449.92 284.00 53302.87 88888.00 2016-11-19 17:08:29.410 324 15449.88 284.01 53302.83 88888.00 2016-11-19 17:08:29.910 324 15449.92 284.00 53302.86 88888.00 2016-11-19 17:08:30.410 324 15449.87 284.00 53302.83 88888.00 2016-11-19 17:08:30.910 324 15449.90 283.93 53302.80 88888.00 2016-11-19 17:08:31.410 324 15449.87 283.93 53302.78 88888.00 2016-11-19 17:08:31.910 324 15449.87 283.92 53302.81 88888.00 2016-11-19 17:08:32.410 324 15449.88 283.92 53302.81 88888.00 2016-11-19 17:08:32.910 324 15449.87 283.99 53302.83 88888.00 2016-11-19 17:08:33.410 324 15449.97 283.93 53302.87 88888.00 2016-11-19 17:08:33.910 324 15449.93 283.95 53302.90 88888.00 2016-11-19 17:08:34.410 324 15449.97 283.93 53302.95 88888.00 2016-11-19 17:08:34.910 324 15449.99 283.93 53302.88 88888.00 2016-11-19 17:08:35.410 324 15449.90 283.93 53302.87 88888.00 2016-11-19 17:08:35.910 324 15449.90 283.92 53302.85 88888.00 2016-11-19 17:08:36.410 324 15449.86 283.98 53302.83 88888.00 2016-11-19 17:08:36.910 324 15449.90 283.98 53302.88 88888.00 2016-11-19 17:08:37.410 324 15449.94 283.95 53302.80 88888.00 2016-11-19 17:08:37.910 324 15449.85 283.94 53302.82 88888.00 2016-11-19 17:08:38.410 324 15449.95 283.96 53302.86 88888.00 2016-11-19 17:08:38.910 324 15449.92 284.00 53302.86 88888.00 2016-11-19 17:08:39.410 324 15449.95 283.93 53302.87 88888.00 2016-11-19 17:08:39.910 324 15449.93 283.95 53302.82 88888.00 2016-11-19 17:08:40.410 324 15449.79 284.06 53302.78 88888.00 2016-11-19 17:08:40.910 324 15449.91 284.01 53302.87 88888.00 2016-11-19 17:08:41.410 324 15449.87 284.01 53302.91 88888.00 2016-11-19 17:08:41.910 324 15449.88 284.06 53302.89 88888.00 2016-11-19 17:08:42.410 324 15449.92 284.04 53302.83 88888.00 2016-11-19 17:08:42.910 324 15449.87 284.07 53302.89 88888.00 2016-11-19 17:08:43.410 324 15449.93 284.00 53302.90 88888.00 2016-11-19 17:08:43.910 324 15449.91 284.08 53302.89 88888.00 2016-11-19 17:08:44.410 324 15449.90 284.09 53302.94 88888.00 2016-11-19 17:08:44.910 324 15449.91 284.01 53302.95 88888.00 2016-11-19 17:08:45.410 324 15449.83 284.00 53302.98 88888.00 2016-11-19 17:08:45.910 324 15449.92 284.01 53302.99 88888.00 2016-11-19 17:08:46.410 324 15449.90 284.02 53302.94 88888.00 2016-11-19 17:08:46.910 324 15449.88 284.02 53302.90 88888.00 2016-11-19 17:08:47.410 324 15449.91 283.95 53302.88 88888.00 2016-11-19 17:08:47.910 324 15449.77 284.01 53302.86 88888.00 2016-11-19 17:08:48.410 324 15449.76 284.00 53302.91 88888.00 2016-11-19 17:08:48.910 324 15449.74 283.99 53302.97 88888.00 2016-11-19 17:08:49.410 324 15449.79 284.00 53302.95 88888.00 2016-11-19 17:08:49.910 324 15449.91 284.00 53302.98 88888.00 2016-11-19 17:08:50.410 324 15449.84 283.96 53303.03 88888.00 2016-11-19 17:08:50.910 324 15449.86 283.91 53303.00 88888.00 2016-11-19 17:08:51.410 324 15449.77 283.95 53303.05 88888.00 2016-11-19 17:08:51.910 324 15449.77 283.96 53303.07 88888.00 2016-11-19 17:08:52.410 324 15449.75 283.91 53303.03 88888.00 2016-11-19 17:08:52.910 324 15449.76 283.87 53303.05 88888.00 2016-11-19 17:08:53.410 324 15449.82 283.86 53303.03 88888.00 2016-11-19 17:08:53.910 324 15449.73 283.86 53303.02 88888.00 2016-11-19 17:08:54.410 324 15449.81 283.92 53303.11 88888.00 2016-11-19 17:08:54.910 324 15449.73 283.98 53303.11 88888.00 2016-11-19 17:08:55.410 324 15449.77 283.92 53303.13 88888.00 2016-11-19 17:08:55.910 324 15449.82 283.91 53303.11 88888.00 2016-11-19 17:08:56.410 324 15449.82 283.82 53303.09 88888.00 2016-11-19 17:08:56.910 324 15449.82 283.75 53303.07 88888.00 2016-11-19 17:08:57.410 324 15449.72 283.78 53303.15 88888.00 2016-11-19 17:08:57.910 324 15449.73 283.75 53303.15 88888.00 2016-11-19 17:08:58.410 324 15449.66 283.83 53303.13 88888.00 2016-11-19 17:08:58.910 324 15449.69 283.82 53303.15 88888.00 2016-11-19 17:08:59.410 324 15449.63 283.81 53303.15 88888.00 2016-11-19 17:08:59.910 324 15449.61 283.75 53303.08 88888.00 2016-11-19 17:09:00.410 324 15449.63 283.80 53303.08 88888.00 2016-11-19 17:09:00.910 324 15449.60 283.83 53303.05 88888.00 2016-11-19 17:09:01.410 324 15449.63 283.84 53303.10 88888.00 2016-11-19 17:09:01.910 324 15449.59 283.84 53303.11 88888.00 2016-11-19 17:09:02.410 324 15449.64 283.86 53303.14 88888.00 2016-11-19 17:09:02.910 324 15449.61 283.87 53303.14 88888.00 2016-11-19 17:09:03.410 324 15449.64 283.83 53303.13 88888.00 2016-11-19 17:09:03.910 324 15449.60 283.84 53303.10 88888.00 2016-11-19 17:09:04.410 324 15449.72 283.86 53303.07 88888.00 2016-11-19 17:09:04.910 324 15449.61 283.83 53303.14 88888.00 2016-11-19 17:09:05.410 324 15449.60 283.70 53303.21 88888.00 2016-11-19 17:09:05.910 324 15449.54 283.75 53303.12 88888.00 2016-11-19 17:09:06.410 324 15449.55 283.82 53303.06 88888.00 2016-11-19 17:09:06.910 324 15449.52 283.78 53303.06 88888.00 2016-11-19 17:09:07.410 324 15449.54 283.77 53303.02 88888.00 2016-11-19 17:09:07.910 324 15449.55 283.75 53302.99 88888.00 2016-11-19 17:09:08.410 324 15449.52 283.78 53303.10 88888.00 2016-11-19 17:09:08.910 324 15449.52 283.78 53303.13 88888.00 2016-11-19 17:09:09.410 324 15449.48 283.78 53303.11 88888.00 2016-11-19 17:09:09.910 324 15449.47 283.77 53303.08 88888.00 2016-11-19 17:09:10.410 324 15449.45 283.74 53303.12 88888.00 2016-11-19 17:09:10.910 324 15449.46 283.72 53303.21 88888.00 2016-11-19 17:09:11.410 324 15449.41 283.73 53303.20 88888.00 2016-11-19 17:09:11.910 324 15449.43 283.69 53303.13 88888.00 2016-11-19 17:09:12.410 324 15449.39 283.70 53303.07 88888.00 2016-11-19 17:09:12.910 324 15449.39 283.69 53303.07 88888.00 2016-11-19 17:09:13.410 324 15449.37 283.72 53303.12 88888.00 2016-11-19 17:09:13.910 324 15449.41 283.68 53303.15 88888.00 2016-11-19 17:09:14.410 324 15449.39 283.64 53303.13 88888.00 2016-11-19 17:09:14.910 324 15449.40 283.63 53303.08 88888.00 2016-11-19 17:09:15.410 324 15449.38 283.66 53303.06 88888.00 2016-11-19 17:09:15.910 324 15449.39 283.65 53303.11 88888.00 2016-11-19 17:09:16.410 324 15449.34 283.69 53303.13 88888.00 2016-11-19 17:09:16.910 324 15449.34 283.72 53303.22 88888.00 2016-11-19 17:09:17.410 324 15449.33 283.73 53303.18 88888.00 2016-11-19 17:09:17.910 324 15449.31 283.69 53303.13 88888.00 2016-11-19 17:09:18.410 324 15449.30 283.66 53303.05 88888.00 2016-11-19 17:09:18.910 324 15449.25 283.63 53303.08 88888.00 2016-11-19 17:09:19.410 324 15449.22 283.65 53303.08 88888.00 2016-11-19 17:09:19.910 324 15449.14 283.69 53303.12 88888.00 2016-11-19 17:09:20.410 324 15449.21 283.67 53303.11 88888.00 2016-11-19 17:09:20.910 324 15449.21 283.69 53303.10 88888.00 2016-11-19 17:09:21.410 324 15449.19 283.67 53303.12 88888.00 2016-11-19 17:09:21.910 324 15449.11 283.70 53303.10 88888.00 2016-11-19 17:09:22.410 324 15449.14 283.66 53303.10 88888.00 2016-11-19 17:09:22.910 324 15449.10 283.65 53303.13 88888.00 2016-11-19 17:09:23.410 324 15449.05 283.63 53303.19 88888.00 2016-11-19 17:09:23.910 324 15449.04 283.60 53303.20 88888.00 2016-11-19 17:09:24.410 324 15449.03 283.59 53303.14 88888.00 2016-11-19 17:09:24.910 324 15449.10 283.60 53303.22 88888.00 2016-11-19 17:09:25.410 324 15449.06 283.63 53303.20 88888.00 2016-11-19 17:09:25.910 324 15449.07 283.64 53303.21 88888.00 2016-11-19 17:09:26.410 324 15449.04 283.63 53303.30 88888.00 2016-11-19 17:09:26.910 324 15448.97 283.59 53303.39 88888.00 2016-11-19 17:09:27.410 324 15448.96 283.58 53303.43 88888.00 2016-11-19 17:09:27.910 324 15449.00 283.53 53303.38 88888.00 2016-11-19 17:09:28.410 324 15449.01 283.53 53303.32 88888.00 2016-11-19 17:09:28.910 324 15448.94 283.56 53303.30 88888.00 2016-11-19 17:09:29.410 324 15448.95 283.55 53303.22 88888.00 2016-11-19 17:09:29.910 324 15448.95 283.55 53303.25 88888.00 2016-11-19 17:09:30.410 324 15448.91 283.52 53303.22 88888.00 2016-11-19 17:09:30.910 324 15448.87 283.53 53303.22 88888.00 2016-11-19 17:09:31.410 324 15448.85 283.57 53303.24 88888.00 2016-11-19 17:09:31.910 324 15448.91 283.59 53303.32 88888.00 2016-11-19 17:09:32.410 324 15448.86 283.59 53303.31 88888.00 2016-11-19 17:09:32.910 324 15448.84 283.53 53303.34 88888.00 2016-11-19 17:09:33.410 324 15448.82 283.57 53303.32 88888.00 2016-11-19 17:09:33.910 324 15448.77 283.63 53303.33 88888.00 2016-11-19 17:09:34.410 324 15448.78 283.57 53303.28 88888.00 2016-11-19 17:09:34.910 324 15448.73 283.55 53303.26 88888.00 2016-11-19 17:09:35.410 324 15448.69 283.53 53303.26 88888.00 2016-11-19 17:09:35.910 324 15448.74 283.51 53303.24 88888.00 2016-11-19 17:09:36.410 324 15448.69 283.46 53303.24 88888.00 2016-11-19 17:09:36.910 324 15448.69 283.44 53303.21 88888.00 2016-11-19 17:09:37.410 324 15448.73 283.49 53303.24 88888.00 2016-11-19 17:09:37.910 324 15448.68 283.49 53303.27 88888.00 2016-11-19 17:09:38.410 324 15448.68 283.44 53303.26 88888.00 2016-11-19 17:09:38.910 324 15448.74 283.47 53303.29 88888.00 2016-11-19 17:09:39.410 324 15448.68 283.49 53303.23 88888.00 2016-11-19 17:09:39.910 324 15448.65 283.43 53303.22 88888.00 2016-11-19 17:09:40.410 324 15448.59 283.40 53303.23 88888.00 2016-11-19 17:09:40.910 324 15448.61 283.39 53303.20 88888.00 2016-11-19 17:09:41.410 324 15448.60 283.37 53303.19 88888.00 2016-11-19 17:09:41.910 324 15448.58 283.38 53303.19 88888.00 2016-11-19 17:09:42.410 324 15448.61 283.35 53303.14 88888.00 2016-11-19 17:09:42.910 324 15448.61 283.33 53303.20 88888.00 2016-11-19 17:09:43.410 324 15448.59 283.43 53303.26 88888.00 2016-11-19 17:09:43.910 324 15448.57 283.49 53303.22 88888.00 2016-11-19 17:09:44.410 324 15448.57 283.47 53303.21 88888.00 2016-11-19 17:09:44.910 324 15448.59 283.48 53303.26 88888.00 2016-11-19 17:09:45.410 324 15448.64 283.49 53303.33 88888.00 2016-11-19 17:09:45.910 324 15448.61 283.47 53303.33 88888.00 2016-11-19 17:09:46.410 324 15448.53 283.42 53303.24 88888.00 2016-11-19 17:09:46.910 324 15448.58 283.44 53303.21 88888.00 2016-11-19 17:09:47.410 324 15448.58 283.48 53303.19 88888.00 2016-11-19 17:09:47.910 324 15448.58 283.50 53303.17 88888.00 2016-11-19 17:09:48.410 324 15448.61 283.49 53303.20 88888.00 2016-11-19 17:09:48.910 324 15448.61 283.49 53303.28 88888.00 2016-11-19 17:09:49.410 324 15448.57 283.50 53303.31 88888.00 2016-11-19 17:09:49.910 324 15448.53 283.51 53303.33 88888.00 2016-11-19 17:09:50.410 324 15448.56 283.50 53303.28 88888.00 2016-11-19 17:09:50.910 324 15448.56 283.48 53303.30 88888.00 2016-11-19 17:09:51.410 324 15448.58 283.44 53303.33 88888.00 2016-11-19 17:09:51.910 324 15448.53 283.42 53303.30 88888.00 2016-11-19 17:09:52.410 324 15448.51 283.41 53303.28 88888.00 2016-11-19 17:09:52.910 324 15448.52 283.42 53303.27 88888.00 2016-11-19 17:09:53.410 324 15448.52 283.49 53303.21 88888.00 2016-11-19 17:09:53.910 324 15448.57 283.44 53303.20 88888.00 2016-11-19 17:09:54.410 324 15448.64 283.44 53303.25 88888.00 2016-11-19 17:09:54.910 324 15448.61 283.44 53303.33 88888.00 2016-11-19 17:09:55.410 324 15448.58 283.48 53303.34 88888.00 2016-11-19 17:09:55.910 324 15448.61 283.50 53303.35 88888.00 2016-11-19 17:09:56.410 324 15448.61 283.44 53303.35 88888.00 2016-11-19 17:09:56.910 324 15448.56 283.43 53303.39 88888.00 2016-11-19 17:09:57.410 324 15448.47 283.43 53303.39 88888.00 2016-11-19 17:09:57.910 324 15448.47 283.49 53303.29 88888.00 2016-11-19 17:09:58.410 324 15448.44 283.42 53303.31 88888.00 2016-11-19 17:09:58.910 324 15448.39 283.37 53303.32 88888.00 2016-11-19 17:09:59.410 324 15448.39 283.31 53303.33 88888.00 2016-11-19 17:09:59.910 324 15448.40 283.26 53303.37 88888.00 2016-11-19 17:10:00.410 324 15448.43 283.30 53303.35 88888.00 2016-11-19 17:10:00.910 324 15448.46 283.30 53303.41 88888.00 2016-11-19 17:10:01.410 324 15448.42 283.33 53303.44 88888.00 2016-11-19 17:10:01.910 324 15448.43 283.37 53303.37 88888.00 2016-11-19 17:10:02.410 324 15448.41 283.39 53303.40 88888.00 2016-11-19 17:10:02.910 324 15448.43 283.39 53303.42 88888.00 2016-11-19 17:10:03.410 324 15448.42 283.30 53303.41 88888.00 2016-11-19 17:10:03.910 324 15448.40 283.35 53303.38 88888.00 2016-11-19 17:10:04.410 324 15448.40 283.38 53303.30 88888.00 2016-11-19 17:10:04.910 324 15448.35 283.38 53303.38 88888.00 2016-11-19 17:10:05.410 324 15448.41 283.41 53303.35 88888.00 2016-11-19 17:10:05.910 324 15448.40 283.41 53303.37 88888.00 2016-11-19 17:10:06.410 324 15448.39 283.39 53303.32 88888.00 2016-11-19 17:10:06.910 324 15448.43 283.41 53303.35 88888.00 2016-11-19 17:10:07.410 324 15448.39 283.47 53303.43 88888.00 2016-11-19 17:10:07.910 324 15448.40 283.47 53303.46 88888.00 2016-11-19 17:10:08.410 324 15448.38 283.57 53303.39 88888.00 2016-11-19 17:10:08.910 324 15448.39 283.63 53303.35 88888.00 2016-11-19 17:10:09.410 324 15448.38 283.57 53303.39 88888.00 2016-11-19 17:10:09.910 324 15448.34 283.56 53303.34 88888.00 2016-11-19 17:10:10.410 324 15448.32 283.52 53303.40 88888.00 2016-11-19 17:10:10.910 324 15448.32 283.53 53303.39 88888.00 2016-11-19 17:10:11.410 324 15448.28 283.52 53303.39 88888.00 2016-11-19 17:10:11.910 324 15448.31 283.52 53303.43 88888.00 2016-11-19 17:10:12.410 324 15448.31 283.55 53303.47 88888.00 2016-11-19 17:10:12.910 324 15448.26 283.56 53303.52 88888.00 2016-11-19 17:10:13.410 324 15448.24 283.58 53303.57 88888.00 2016-11-19 17:10:13.910 324 15448.26 283.53 53303.58 88888.00 2016-11-19 17:10:14.410 324 15448.25 283.53 53303.59 88888.00 2016-11-19 17:10:14.910 324 15448.24 283.52 53303.49 88888.00 2016-11-19 17:10:15.410 324 15448.26 283.48 53303.48 88888.00 2016-11-19 17:10:15.910 324 15448.28 283.52 53303.45 88888.00 2016-11-19 17:10:16.410 324 15448.19 283.59 53303.44 88888.00 2016-11-19 17:10:16.910 324 15448.19 283.52 53303.48 88888.00 2016-11-19 17:10:17.410 324 15448.20 283.53 53303.52 88888.00 2016-11-19 17:10:17.910 324 15448.14 283.50 53303.54 88888.00 2016-11-19 17:10:18.410 324 15448.15 283.48 53303.54 88888.00 2016-11-19 17:10:18.910 324 15448.19 283.48 53303.58 88888.00 2016-11-19 17:10:19.410 324 15448.13 283.49 53303.60 88888.00 2016-11-19 17:10:19.910 324 15448.10 283.52 53303.54 88888.00 2016-11-19 17:10:20.410 324 15448.11 283.53 53303.54 88888.00 2016-11-19 17:10:20.910 324 15448.14 283.53 53303.49 88888.00 2016-11-19 17:10:21.410 324 15448.12 283.55 53303.47 88888.00 2016-11-19 17:10:21.910 324 15448.09 283.58 53303.44 88888.00 2016-11-19 17:10:22.410 324 15448.07 283.52 53303.48 88888.00 2016-11-19 17:10:22.910 324 15448.05 283.49 53303.55 88888.00 2016-11-19 17:10:23.410 324 15448.05 283.48 53303.54 88888.00 2016-11-19 17:10:23.910 324 15448.07 283.44 53303.53 88888.00 2016-11-19 17:10:24.410 324 15448.07 283.46 53303.59 88888.00 2016-11-19 17:10:24.910 324 15448.04 283.48 53303.57 88888.00 2016-11-19 17:10:25.410 324 15447.98 283.44 53303.54 88888.00 2016-11-19 17:10:25.910 324 15448.02 283.42 53303.54 88888.00 2016-11-19 17:10:26.410 324 15447.98 283.51 53303.55 88888.00 2016-11-19 17:10:26.910 324 15447.95 283.50 53303.49 88888.00 2016-11-19 17:10:27.410 324 15447.96 283.46 53303.51 88888.00 2016-11-19 17:10:27.910 324 15447.98 283.47 53303.51 88888.00 2016-11-19 17:10:28.410 324 15447.93 283.43 53303.50 88888.00 2016-11-19 17:10:28.910 324 15447.91 283.44 53303.53 88888.00 2016-11-19 17:10:29.410 324 15447.92 283.44 53303.52 88888.00 2016-11-19 17:10:29.910 324 15447.89 283.47 53303.58 88888.00 2016-11-19 17:10:30.410 324 15447.92 283.47 53303.58 88888.00 2016-11-19 17:10:30.910 324 15447.94 283.41 53303.61 88888.00 2016-11-19 17:10:31.410 324 15447.95 283.44 53303.60 88888.00 2016-11-19 17:10:31.910 324 15447.93 283.41 53303.54 88888.00 2016-11-19 17:10:32.410 324 15447.91 283.35 53303.51 88888.00 2016-11-19 17:10:32.910 324 15447.88 283.33 53303.53 88888.00 2016-11-19 17:10:33.410 324 15447.88 283.33 53303.52 88888.00 2016-11-19 17:10:33.910 324 15447.87 283.32 53303.54 88888.00 2016-11-19 17:10:34.410 324 15447.87 283.38 53303.62 88888.00 2016-11-19 17:10:34.910 324 15447.80 283.37 53303.58 88888.00 2016-11-19 17:10:35.410 324 15447.83 283.38 53303.55 88888.00 2016-11-19 17:10:35.910 324 15447.83 283.47 53303.57 88888.00 2016-11-19 17:10:36.410 324 15447.84 283.48 53303.58 88888.00 2016-11-19 17:10:36.910 324 15447.80 283.48 53303.57 88888.00 2016-11-19 17:10:37.410 324 15447.77 283.39 53303.58 88888.00 2016-11-19 17:10:37.910 324 15447.77 283.35 53303.58 88888.00 2016-11-19 17:10:38.410 324 15447.77 283.39 53303.58 88888.00 2016-11-19 17:10:38.910 324 15447.77 283.34 53303.57 88888.00 2016-11-19 17:10:39.410 324 15447.75 283.29 53303.60 88888.00 2016-11-19 17:10:39.910 324 15447.76 283.26 53303.60 88888.00 2016-11-19 17:10:40.410 324 15447.77 283.29 53303.59 88888.00 2016-11-19 17:10:40.910 324 15447.75 283.26 53303.52 88888.00 2016-11-19 17:10:41.410 324 15447.76 283.27 53303.61 88888.00 2016-11-19 17:10:41.910 324 15447.79 283.27 53303.66 88888.00 2016-11-19 17:10:42.410 324 15447.76 283.24 53303.69 88888.00 2016-11-19 17:10:42.910 324 15447.74 283.16 53303.70 88888.00 2016-11-19 17:10:43.410 324 15447.71 283.15 53303.67 88888.00 2016-11-19 17:10:43.910 324 15447.70 283.21 53303.61 88888.00 2016-11-19 17:10:44.410 324 15447.68 283.26 53303.57 88888.00 2016-11-19 17:10:44.910 324 15447.69 283.26 53303.59 88888.00 2016-11-19 17:10:45.410 324 15447.66 283.23 53303.63 88888.00 2016-11-19 17:10:45.910 324 15447.62 283.21 53303.59 88888.00 2016-11-19 17:10:46.410 324 15447.68 283.23 53303.54 88888.00 2016-11-19 17:10:46.910 324 15447.74 283.21 53303.53 88888.00 2016-11-19 17:10:47.410 324 15447.75 283.21 53303.57 88888.00 2016-11-19 17:10:47.910 324 15447.79 283.17 53303.55 88888.00 2016-11-19 17:10:48.410 324 15447.77 283.15 53303.61 88888.00 2016-11-19 17:10:48.910 324 15447.75 283.17 53303.64 88888.00 2016-11-19 17:10:49.410 324 15447.68 283.18 53303.64 88888.00 2016-11-19 17:10:49.910 324 15447.67 283.20 53303.61 88888.00 2016-11-19 17:10:50.410 324 15447.65 283.20 53303.60 88888.00 2016-11-19 17:10:50.910 324 15447.61 283.21 53303.59 88888.00 2016-11-19 17:10:51.410 324 15447.61 283.21 53303.55 88888.00 2016-11-19 17:10:51.910 324 15447.65 283.22 53303.50 88888.00 2016-11-19 17:10:52.410 324 15447.68 283.24 53303.50 88888.00 2016-11-19 17:10:52.910 324 15447.71 283.24 53303.50 88888.00 2016-11-19 17:10:53.410 324 15447.69 283.15 53303.54 88888.00 2016-11-19 17:10:53.910 324 15447.66 283.12 53303.61 88888.00 2016-11-19 17:10:54.410 324 15447.62 283.15 53303.62 88888.00 2016-11-19 17:10:54.910 324 15447.62 283.17 53303.61 88888.00 2016-11-19 17:10:55.410 324 15447.62 283.22 53303.62 88888.00 2016-11-19 17:10:55.910 324 15447.56 283.17 53303.57 88888.00 2016-11-19 17:10:56.410 324 15447.59 283.12 53303.58 88888.00 2016-11-19 17:10:56.910 324 15447.59 283.09 53303.61 88888.00 2016-11-19 17:10:57.410 324 15447.58 283.07 53303.58 88888.00 2016-11-19 17:10:57.910 324 15447.55 283.08 53303.58 88888.00 2016-11-19 17:10:58.410 324 15447.53 283.14 53303.58 88888.00 2016-11-19 17:10:58.910 324 15447.51 283.24 53303.63 88888.00 2016-11-19 17:10:59.410 324 15447.50 283.26 53303.64 88888.00 2016-11-19 17:10:59.910 324 15447.50 283.20 53303.64 88888.00 2016-11-19 17:11:00.410 324 15447.47 283.20 53303.64 88888.00 2016-11-19 17:11:00.910 324 15447.44 283.18 53303.64 88888.00 2016-11-19 17:11:01.410 324 15447.41 283.15 53303.69 88888.00 2016-11-19 17:11:01.910 324 15447.42 283.15 53303.61 88888.00 2016-11-19 17:11:02.410 324 15447.47 283.13 53303.55 88888.00 2016-11-19 17:11:02.910 324 15447.42 283.13 53303.53 88888.00 2016-11-19 17:11:03.410 324 15447.41 283.09 53303.55 88888.00 2016-11-19 17:11:03.910 324 15447.42 282.99 53303.57 88888.00 2016-11-19 17:11:04.410 324 15447.44 283.00 53303.61 88888.00 2016-11-19 17:11:04.910 324 15447.41 283.00 53303.64 88888.00 2016-11-19 17:11:05.410 324 15447.42 282.98 53303.62 88888.00 2016-11-19 17:11:05.910 324 15447.44 283.00 53303.63 88888.00 2016-11-19 17:11:06.410 324 15447.41 283.03 53303.66 88888.00 2016-11-19 17:11:06.910 324 15447.40 282.99 53303.70 88888.00 2016-11-19 17:11:07.410 324 15447.41 283.00 53303.65 88888.00 2016-11-19 17:11:07.910 324 15447.40 283.04 53303.55 88888.00 2016-11-19 17:11:08.410 324 15447.42 283.05 53303.54 88888.00 2016-11-19 17:11:08.910 324 15447.38 283.07 53303.64 88888.00 2016-11-19 17:11:09.410 324 15447.34 283.03 53303.61 88888.00 2016-11-19 17:11:09.910 324 15447.38 282.94 53303.63 88888.00 2016-11-19 17:11:10.410 324 15447.35 282.96 53303.64 88888.00 2016-11-19 17:11:10.910 324 15447.30 282.98 53303.64 88888.00 2016-11-19 17:11:11.410 324 15447.28 282.99 53303.62 88888.00 2016-11-19 17:11:11.910 324 15447.39 283.01 53303.68 88888.00 2016-11-19 17:11:12.410 324 15447.38 283.05 53303.64 88888.00 2016-11-19 17:11:12.910 324 15447.40 282.98 53303.64 88888.00 2016-11-19 17:11:13.410 324 15447.41 282.96 53303.67 88888.00 2016-11-19 17:11:13.910 324 15447.39 282.97 53303.66 88888.00 2016-11-19 17:11:14.410 324 15447.39 282.97 53303.65 88888.00 2016-11-19 17:11:14.910 324 15447.33 282.91 53303.65 88888.00 2016-11-19 17:11:15.410 324 15447.25 282.87 53303.62 88888.00 2016-11-19 17:11:15.910 324 15447.25 282.92 53303.64 88888.00 2016-11-19 17:11:16.410 324 15447.26 282.94 53303.65 88888.00 2016-11-19 17:11:16.910 324 15447.23 282.88 53303.62 88888.00 2016-11-19 17:11:17.410 324 15447.20 282.87 53303.66 88888.00 2016-11-19 17:11:17.910 324 15447.21 282.88 53303.65 88888.00 2016-11-19 17:11:18.410 324 15447.21 282.88 53303.64 88888.00 2016-11-19 17:11:18.910 324 15447.24 282.82 53303.66 88888.00 2016-11-19 17:11:19.410 324 15447.22 282.82 53303.64 88888.00 2016-11-19 17:11:19.910 324 15447.17 282.83 53303.53 88888.00 2016-11-19 17:11:20.410 324 15447.19 282.91 53303.48 88888.00 2016-11-19 17:11:20.910 324 15447.23 282.82 53303.54 88888.00 2016-11-19 17:11:21.410 324 15447.24 282.74 53303.64 88888.00 2016-11-19 17:11:21.910 324 15447.26 282.75 53303.67 88888.00 2016-11-19 17:11:22.410 324 15447.26 282.79 53303.67 88888.00 2016-11-19 17:11:22.910 324 15447.24 282.81 53303.67 88888.00 2016-11-19 17:11:23.410 324 15447.24 282.81 53303.66 88888.00 2016-11-19 17:11:23.910 324 15447.24 282.81 53303.64 88888.00 2016-11-19 17:11:24.410 324 15447.25 282.82 53303.60 88888.00 2016-11-19 17:11:24.910 324 15447.24 282.78 53303.55 88888.00 2016-11-19 17:11:25.410 324 15447.22 282.77 53303.60 88888.00 2016-11-19 17:11:25.910 324 15447.22 282.82 53303.59 88888.00 2016-11-19 17:11:26.410 324 15447.23 282.80 53303.60 88888.00 2016-11-19 17:11:26.910 324 15447.17 282.74 53303.58 88888.00 2016-11-19 17:11:27.410 324 15447.14 282.68 53303.55 88888.00 2016-11-19 17:11:27.910 324 15447.15 282.70 53303.55 88888.00 2016-11-19 17:11:28.410 324 15447.15 282.80 53303.57 88888.00 2016-11-19 17:11:28.910 324 15447.07 282.82 53303.55 88888.00 2016-11-19 17:11:29.410 324 15447.05 282.75 53303.54 88888.00 2016-11-19 17:11:29.910 324 15447.07 282.75 53303.57 88888.00 2016-11-19 17:11:30.410 324 15447.04 282.73 53303.49 88888.00 2016-11-19 17:11:30.910 324 15447.11 282.74 53303.50 88888.00 2016-11-19 17:11:31.410 324 15447.15 282.82 53303.54 88888.00 2016-11-19 17:11:31.910 324 15447.07 282.83 53303.53 88888.00 2016-11-19 17:11:32.410 324 15447.11 282.82 53303.60 88888.00 2016-11-19 17:11:32.910 324 15447.13 282.78 53303.62 88888.00 2016-11-19 17:11:33.410 324 15447.15 282.73 53303.54 88888.00 2016-11-19 17:11:33.910 324 15447.19 282.75 53303.53 88888.00 2016-11-19 17:11:34.410 324 15447.11 282.75 53303.49 88888.00 2016-11-19 17:11:34.910 324 15447.07 282.74 53303.52 88888.00 2016-11-19 17:11:35.410 324 15447.11 282.75 53303.54 88888.00 2016-11-19 17:11:35.910 324 15447.11 282.73 53303.57 88888.00 2016-11-19 17:11:36.410 324 15447.12 282.68 53303.55 88888.00 2016-11-19 17:11:36.910 324 15447.13 282.68 53303.51 88888.00 2016-11-19 17:11:37.410 324 15447.10 282.69 53303.48 88888.00 2016-11-19 17:11:37.910 324 15447.13 282.69 53303.52 88888.00 2016-11-19 17:11:38.410 324 15447.14 282.69 53303.47 88888.00 2016-11-19 17:11:38.910 324 15447.13 282.70 53303.43 88888.00 2016-11-19 17:11:39.410 324 15447.13 282.71 53303.51 88888.00 2016-11-19 17:11:39.910 324 15447.14 282.75 53303.55 88888.00 2016-11-19 17:11:40.410 324 15447.19 282.75 53303.55 88888.00 2016-11-19 17:11:40.910 324 15447.23 282.71 53303.52 88888.00 2016-11-19 17:11:41.410 324 15447.20 282.68 53303.50 88888.00 2016-11-19 17:11:41.910 324 15447.17 282.60 53303.50 88888.00 2016-11-19 17:11:42.410 324 15447.11 282.63 53303.49 88888.00 2016-11-19 17:11:42.910 324 15447.10 282.66 53303.47 88888.00 2016-11-19 17:11:43.410 324 15447.10 282.66 53303.48 88888.00 2016-11-19 17:11:43.910 324 15447.12 282.68 53303.46 88888.00 2016-11-19 17:11:44.410 324 15447.15 282.69 53303.51 88888.00 2016-11-19 17:11:44.910 324 15447.13 282.66 53303.54 88888.00 2016-11-19 17:11:45.410 324 15447.11 282.66 53303.54 88888.00 2016-11-19 17:11:45.910 324 15447.12 282.70 53303.51 88888.00 2016-11-19 17:11:46.410 324 15447.12 282.70 53303.53 88888.00 2016-11-19 17:11:46.910 324 15447.16 282.66 53303.43 88888.00 2016-11-19 17:11:47.410 324 15447.16 282.66 53303.38 88888.00 2016-11-19 17:11:47.910 324 15447.20 282.65 53303.33 88888.00 2016-11-19 17:11:48.410 324 15447.19 282.60 53303.30 88888.00 2016-11-19 17:11:48.910 324 15447.17 282.66 53303.33 88888.00 2016-11-19 17:11:49.410 324 15447.14 282.69 53303.39 88888.00 2016-11-19 17:11:49.910 324 15447.15 282.63 53303.29 88888.00 2016-11-19 17:11:50.410 324 15447.13 282.66 53303.30 88888.00 2016-11-19 17:11:50.910 324 15447.15 282.62 53303.30 88888.00 2016-11-19 17:11:51.410 324 15447.14 282.64 53303.32 88888.00 2016-11-19 17:11:51.910 324 15447.16 282.63 53303.33 88888.00 2016-11-19 17:11:52.410 324 15447.20 282.65 53303.41 88888.00 2016-11-19 17:11:52.910 324 15447.24 282.62 53303.43 88888.00 2016-11-19 17:11:53.410 324 15447.25 282.61 53303.41 88888.00 2016-11-19 17:11:53.910 324 15447.21 282.60 53303.42 88888.00 2016-11-19 17:11:54.410 324 15447.17 282.57 53303.41 88888.00 2016-11-19 17:11:54.910 324 15447.16 282.52 53303.45 88888.00 2016-11-19 17:11:55.410 324 15447.21 282.51 53303.39 88888.00 2016-11-19 17:11:55.910 324 15447.24 282.55 53303.39 88888.00 2016-11-19 17:11:56.410 324 15447.24 282.59 53303.40 88888.00 2016-11-19 17:11:56.910 324 15447.19 282.60 53303.43 88888.00 2016-11-19 17:11:57.410 324 15447.16 282.51 53303.42 88888.00 2016-11-19 17:11:57.910 324 15447.16 282.49 53303.44 88888.00 2016-11-19 17:11:58.410 324 15447.17 282.46 53303.42 88888.00 2016-11-19 17:11:58.910 324 15447.19 282.48 53303.40 88888.00 2016-11-19 17:11:59.410 324 15447.24 282.55 53303.41 88888.00 2016-11-19 17:11:59.910 324 15447.22 282.54 53303.34 88888.00 2016-11-19 17:12:00.410 324 15447.25 282.49 53303.34 88888.00 2016-11-19 17:12:00.910 324 15447.29 282.44 53303.33 88888.00 2016-11-19 17:12:01.410 324 15447.26 282.39 53303.31 88888.00 2016-11-19 17:12:01.910 324 15447.23 282.39 53303.33 88888.00 2016-11-19 17:12:02.410 324 15447.21 282.39 53303.30 88888.00 2016-11-19 17:12:02.910 324 15447.24 282.42 53303.35 88888.00 2016-11-19 17:12:03.410 324 15447.29 282.40 53303.34 88888.00 2016-11-19 17:12:03.910 324 15447.31 282.42 53303.34 88888.00 2016-11-19 17:12:04.410 324 15447.28 282.42 53303.40 88888.00 2016-11-19 17:12:04.910 324 15447.25 282.34 53303.35 88888.00 2016-11-19 17:12:05.410 324 15447.31 282.35 53303.32 88888.00 2016-11-19 17:12:05.910 324 15447.25 282.34 53303.35 88888.00 2016-11-19 17:12:06.410 324 15447.25 282.30 53303.39 88888.00 2016-11-19 17:12:06.910 324 15447.29 282.23 53303.35 88888.00 2016-11-19 17:12:07.410 324 15447.26 282.22 53303.35 88888.00 2016-11-19 17:12:07.910 324 15447.29 282.25 53303.32 88888.00 2016-11-19 17:12:08.410 324 15447.34 282.23 53303.38 88888.00 2016-11-19 17:12:08.910 324 15447.43 282.21 53303.40 88888.00 2016-11-19 17:12:09.410 324 15447.42 282.19 53303.34 88888.00 2016-11-19 17:12:09.910 324 15447.43 282.20 53303.33 88888.00 2016-11-19 17:12:10.410 324 15447.38 282.26 53303.34 88888.00 2016-11-19 17:12:10.910 324 15447.34 282.29 53303.31 88888.00 2016-11-19 17:12:11.410 324 15447.37 282.21 53303.24 88888.00 2016-11-19 17:12:11.910 324 15447.33 282.21 53303.24 88888.00 2016-11-19 17:12:12.410 324 15447.24 282.18 53303.27 88888.00 2016-11-19 17:12:12.910 324 15447.22 282.13 53303.27 88888.00 2016-11-19 17:12:13.410 324 15447.29 282.14 53303.25 88888.00 2016-11-19 17:12:13.910 324 15447.30 282.25 53303.23 88888.00 2016-11-19 17:12:14.410 324 15447.29 282.23 53303.23 88888.00 2016-11-19 17:12:14.910 324 15447.32 282.23 53303.30 88888.00 2016-11-19 17:12:15.410 324 15447.34 282.26 53303.29 88888.00 2016-11-19 17:12:15.910 324 15447.38 282.20 53303.30 88888.00 2016-11-19 17:12:16.410 324 15447.34 282.21 53303.30 88888.00 2016-11-19 17:12:16.910 324 15447.41 282.20 53303.28 88888.00 2016-11-19 17:12:17.410 324 15447.42 282.16 53303.25 88888.00 2016-11-19 17:12:17.910 324 15447.48 282.14 53303.25 88888.00 2016-11-19 17:12:18.410 324 15447.47 282.12 53303.27 88888.00 2016-11-19 17:12:18.910 324 15447.48 282.20 53303.29 88888.00 2016-11-19 17:12:19.410 324 15447.50 282.22 53303.27 88888.00 2016-11-19 17:12:19.910 324 15447.52 282.22 53303.24 88888.00 2016-11-19 17:12:20.410 324 15447.55 282.20 53303.25 88888.00 2016-11-19 17:12:20.910 324 15447.55 282.18 53303.29 88888.00 2016-11-19 17:12:21.410 324 15447.55 282.17 53303.30 88888.00 2016-11-19 17:12:21.910 324 15447.50 282.20 53303.29 88888.00 2016-11-19 17:12:22.410 324 15447.51 282.18 53303.29 88888.00 2016-11-19 17:12:22.910 324 15447.53 282.12 53303.19 88888.00 2016-11-19 17:12:23.410 324 15447.53 282.14 53303.15 88888.00 2016-11-19 17:12:23.910 324 15447.56 282.12 53303.18 88888.00 2016-11-19 17:12:24.410 324 15447.52 282.11 53303.17 88888.00 2016-11-19 17:12:24.910 324 15447.51 282.18 53303.20 88888.00 2016-11-19 17:12:25.410 324 15447.50 282.22 53303.12 88888.00 2016-11-19 17:12:25.910 324 15447.52 282.22 53303.13 88888.00 2016-11-19 17:12:26.410 324 15447.51 282.19 53303.15 88888.00 2016-11-19 17:12:26.910 324 15447.46 282.17 53303.14 88888.00 2016-11-19 17:12:27.410 324 15447.43 282.20 53303.14 88888.00 2016-11-19 17:12:27.910 324 15447.48 282.26 53303.18 88888.00 2016-11-19 17:12:28.410 324 15447.53 282.28 53303.21 88888.00 2016-11-19 17:12:28.910 324 15447.55 282.27 53303.22 88888.00 2016-11-19 17:12:29.410 324 15447.52 282.33 53303.18 88888.00 2016-11-19 17:12:29.910 324 15447.49 282.33 53303.17 88888.00 2016-11-19 17:12:30.410 324 15447.51 282.25 53303.13 88888.00 2016-11-19 17:12:30.910 324 15447.58 282.23 53303.14 88888.00 2016-11-19 17:12:31.410 324 15447.65 282.30 53303.21 88888.00 2016-11-19 17:12:31.910 324 15447.65 282.33 53303.23 88888.00 2016-11-19 17:12:32.410 324 15447.65 282.31 53303.24 88888.00 2016-11-19 17:12:32.910 324 15447.69 282.33 53303.20 88888.00 2016-11-19 17:12:33.410 324 15447.68 282.37 53303.18 88888.00 2016-11-19 17:12:33.910 324 15447.66 282.40 53303.15 88888.00 2016-11-19 17:12:34.410 324 15447.68 282.44 53303.08 88888.00 2016-11-19 17:12:34.910 324 15447.71 282.49 53303.08 88888.00 2016-11-19 17:12:35.411 324 15447.68 282.51 53303.10 88888.00 2016-11-19 17:12:35.911 324 15447.71 282.45 53303.14 88888.00 2016-11-19 17:12:36.411 324 15447.75 282.48 53303.11 88888.00 2016-11-19 17:12:36.911 324 15447.75 282.48 53303.09 88888.00 2016-11-19 17:12:37.411 324 15447.74 282.47 53303.10 88888.00 2016-11-19 17:12:37.911 324 15447.69 282.48 53303.14 88888.00 2016-11-19 17:12:38.411 324 15447.71 282.51 53303.15 88888.00 2016-11-19 17:12:38.911 324 15447.76 282.53 53303.28 88888.00 2016-11-19 17:12:39.411 324 15447.73 282.54 53303.24 88888.00 2016-11-19 17:12:39.911 324 15447.76 282.57 53303.21 88888.00 2016-11-19 17:12:40.411 324 15447.77 282.51 53303.13 88888.00 2016-11-19 17:12:40.911 324 15447.76 282.46 53303.05 88888.00 2016-11-19 17:12:41.411 324 15447.79 282.47 53303.07 88888.00 2016-11-19 17:12:41.911 324 15447.79 282.48 53303.07 88888.00 2016-11-19 17:12:42.411 324 15447.80 282.55 53303.13 88888.00 2016-11-19 17:12:42.911 324 15447.79 282.63 53303.15 88888.00 2016-11-19 17:12:43.411 324 15447.80 282.63 53303.17 88888.00 2016-11-19 17:12:43.911 324 15447.84 282.64 53303.13 88888.00 2016-11-19 17:12:44.411 324 15447.88 282.70 53303.14 88888.00 2016-11-19 17:12:44.911 324 15447.82 282.72 53303.11 88888.00 2016-11-19 17:12:45.411 324 15447.83 282.66 53303.05 88888.00 2016-11-19 17:12:45.911 324 15447.88 282.62 53303.11 88888.00 2016-11-19 17:12:46.411 324 15447.86 282.66 53303.15 88888.00 2016-11-19 17:12:46.911 324 15447.89 282.69 53303.09 88888.00 2016-11-19 17:12:47.411 324 15447.91 282.72 53303.07 88888.00 2016-11-19 17:12:47.911 324 15447.88 282.74 53303.10 88888.00 2016-11-19 17:12:48.411 324 15447.92 282.72 53303.11 88888.00 2016-11-19 17:12:48.911 324 15447.95 282.66 53303.19 88888.00 2016-11-19 17:12:49.411 324 15447.98 282.70 53303.12 88888.00 2016-11-19 17:12:49.911 324 15447.98 282.74 53303.13 88888.00 2016-11-19 17:12:50.411 324 15448.04 282.82 53303.17 88888.00 2016-11-19 17:12:50.911 324 15448.00 282.83 53303.15 88888.00 2016-11-19 17:12:51.411 324 15448.04 282.87 53303.20 88888.00 2016-11-19 17:12:51.911 324 15448.05 282.90 53303.17 88888.00 2016-11-19 17:12:52.411 324 15448.07 282.91 53303.18 88888.00 2016-11-19 17:12:52.911 324 15448.15 282.91 53303.13 88888.00 2016-11-19 17:12:53.411 324 15448.15 282.91 53303.08 88888.00 2016-11-19 17:12:53.911 324 15448.16 282.94 53303.11 88888.00 2016-11-19 17:12:54.411 324 15448.13 282.89 53303.10 88888.00 2016-11-19 17:12:54.911 324 15448.15 282.87 53303.10 88888.00 2016-11-19 17:12:55.411 324 15448.23 282.86 53303.09 88888.00 2016-11-19 17:12:55.911 324 15448.22 282.86 53303.10 88888.00 2016-11-19 17:12:56.411 324 15448.29 282.89 53303.07 88888.00 2016-11-19 17:12:56.911 324 15448.31 282.91 53303.03 88888.00 2016-11-19 17:12:57.411 324 15448.31 282.90 53303.03 88888.00 2016-11-19 17:12:57.911 324 15448.34 282.88 53303.05 88888.00 2016-11-19 17:12:58.411 324 15448.34 282.86 53303.02 88888.00 2016-11-19 17:12:58.911 324 15448.35 282.81 53303.05 88888.00 2016-11-19 17:12:59.411 324 15448.51 282.88 53303.05 88888.00 2016-11-19 17:12:59.911 324 15448.56 282.92 53303.01 88888.00 2016-11-19 17:13:00.411 324 15448.55 282.94 53303.04 88888.00 2016-11-19 17:13:00.911 324 15448.62 282.94 53303.06 88888.00 2016-11-19 17:13:01.411 324 15448.60 282.92 53303.03 88888.00 2016-11-19 17:13:01.911 324 15448.58 282.94 53303.03 88888.00 2016-11-19 17:13:02.411 324 15448.61 282.94 53303.05 88888.00 2016-11-19 17:13:02.911 324 15448.60 282.95 53303.01 88888.00 2016-11-19 17:13:03.411 324 15448.65 282.94 53302.98 88888.00 2016-11-19 17:13:03.911 324 15448.61 282.97 53302.92 88888.00 2016-11-19 17:13:04.411 324 15448.58 283.03 53302.94 88888.00 2016-11-19 17:13:04.911 324 15448.62 283.04 53302.93 88888.00 2016-11-19 17:13:05.411 324 15448.66 282.94 53302.95 88888.00 2016-11-19 17:13:05.911 324 15448.71 282.91 53303.03 88888.00 2016-11-19 17:13:06.411 324 15448.74 282.90 53302.95 88888.00 2016-11-19 17:13:06.911 324 15448.74 282.92 53302.93 88888.00 2016-11-19 17:13:07.411 324 15448.75 282.91 53302.89 88888.00 2016-11-19 17:13:07.911 324 15448.79 282.89 53302.93 88888.00 2016-11-19 17:13:08.411 324 15448.77 282.92 53302.94 88888.00 2016-11-19 17:13:08.911 324 15448.77 282.92 53302.94 88888.00 2016-11-19 17:13:09.411 324 15448.83 282.95 53302.92 88888.00 2016-11-19 17:13:09.911 324 15448.83 282.97 53302.91 88888.00 2016-11-19 17:13:10.411 324 15448.85 282.95 53302.90 88888.00 2016-11-19 17:13:10.911 324 15448.88 282.94 53302.90 88888.00 2016-11-19 17:13:11.411 324 15448.85 282.97 53302.89 88888.00 2016-11-19 17:13:11.911 324 15448.86 282.95 53302.94 88888.00 2016-11-19 17:13:12.411 324 15448.92 282.90 53302.94 88888.00 2016-11-19 17:13:12.911 324 15448.94 282.89 53302.92 88888.00 2016-11-19 17:13:13.411 324 15448.87 282.89 53302.93 88888.00 2016-11-19 17:13:13.911 324 15448.86 282.89 53302.87 88888.00 2016-11-19 17:13:14.411 324 15448.91 282.90 53302.93 88888.00 2016-11-19 17:13:14.911 324 15448.94 282.92 53302.93 88888.00 2016-11-19 17:13:15.411 324 15448.96 282.90 53302.90 88888.00 2016-11-19 17:13:15.911 324 15448.98 282.90 53302.92 88888.00 2016-11-19 17:13:16.411 324 15449.00 282.86 53302.90 88888.00 2016-11-19 17:13:16.911 324 15449.00 282.90 53302.87 88888.00 2016-11-19 17:13:17.411 324 15449.04 282.95 53302.90 88888.00 2016-11-19 17:13:17.911 324 15449.03 282.95 53302.90 88888.00 2016-11-19 17:13:18.411 324 15449.06 282.99 53302.86 88888.00 2016-11-19 17:13:18.911 324 15449.05 282.92 53302.82 88888.00 2016-11-19 17:13:19.411 324 15449.06 282.90 53302.85 88888.00 2016-11-19 17:13:19.911 324 15449.18 282.95 53302.88 88888.00 2016-11-19 17:13:20.411 324 15449.19 282.95 53302.84 88888.00 2016-11-19 17:13:20.911 324 15449.13 282.94 53302.81 88888.00 2016-11-19 17:13:21.411 324 15449.15 282.95 53302.87 88888.00 2016-11-19 17:13:21.911 324 15449.14 283.00 53302.87 88888.00 2016-11-19 17:13:22.411 324 15449.16 283.03 53302.84 88888.00 2016-11-19 17:13:22.911 324 15449.19 282.99 53302.88 88888.00 2016-11-19 17:13:23.411 324 15449.20 283.01 53302.91 88888.00 2016-11-19 17:13:23.911 324 15449.31 283.03 53302.89 88888.00 2016-11-19 17:13:24.411 324 15449.30 283.01 53302.83 88888.00 2016-11-19 17:13:24.911 324 15449.30 283.03 53302.82 88888.00 2016-11-19 17:13:25.411 324 15449.28 283.00 53302.82 88888.00 2016-11-19 17:13:25.911 324 15449.27 282.98 53302.84 88888.00 2016-11-19 17:13:26.411 324 15449.30 283.01 53302.84 88888.00 2016-11-19 17:13:26.911 324 15449.36 283.04 53302.78 88888.00 2016-11-19 17:13:27.411 324 15449.39 283.01 53302.77 88888.00 2016-11-19 17:13:27.911 324 15449.40 283.01 53302.74 88888.00 2016-11-19 17:13:28.411 324 15449.38 283.06 53302.73 88888.00 2016-11-19 17:13:28.911 324 15449.43 283.09 53302.75 88888.00 2016-11-19 17:13:29.411 324 15449.41 283.13 53302.74 88888.00 2016-11-19 17:13:29.911 324 15449.39 283.08 53302.75 88888.00 2016-11-19 17:13:30.411 324 15449.46 283.04 53302.83 88888.00 2016-11-19 17:13:30.911 324 15449.45 283.11 53302.87 88888.00 2016-11-19 17:13:31.411 324 15449.48 283.11 53302.80 88888.00 2016-11-19 17:13:31.911 324 15449.47 283.08 53302.83 88888.00 2016-11-19 17:13:32.411 324 15449.49 283.11 53302.84 88888.00 2016-11-19 17:13:32.911 324 15449.52 283.11 53302.80 88888.00 2016-11-19 17:13:33.411 324 15449.55 283.12 53302.77 88888.00 2016-11-19 17:13:33.911 324 15449.63 283.11 53302.80 88888.00 2016-11-19 17:13:34.411 324 15449.57 283.15 53302.72 88888.00 2016-11-19 17:13:34.911 324 15449.66 283.14 53302.74 88888.00 2016-11-19 17:13:35.411 324 15449.66 283.21 53302.77 88888.00 2016-11-19 17:13:35.911 324 15449.68 283.17 53302.82 88888.00 2016-11-19 17:13:36.411 324 15449.73 283.16 53302.85 88888.00 2016-11-19 17:13:36.911 324 15449.79 283.14 53302.82 88888.00 2016-11-19 17:13:37.411 324 15449.82 283.16 53302.80 88888.00 2016-11-19 17:13:37.911 324 15449.87 283.18 53302.80 88888.00 2016-11-19 17:13:38.411 324 15449.86 283.21 53302.72 88888.00 2016-11-19 17:13:38.911 324 15449.88 283.20 53302.68 88888.00 2016-11-19 17:13:39.411 324 15449.94 283.21 53302.68 88888.00 2016-11-19 17:13:39.911 324 15449.95 283.21 53302.69 88888.00 2016-11-19 17:13:40.411 324 15449.97 283.29 53302.69 88888.00 2016-11-19 17:13:40.911 324 15450.01 283.29 53302.67 88888.00 2016-11-19 17:13:41.411 324 15450.03 283.35 53302.65 88888.00 2016-11-19 17:13:41.911 324 15450.06 283.33 53302.62 88888.00 2016-11-19 17:13:42.411 324 15450.01 283.32 53302.67 88888.00 2016-11-19 17:13:42.911 324 15450.06 283.27 53302.65 88888.00 2016-11-19 17:13:43.411 324 15450.09 283.30 53302.63 88888.00 2016-11-19 17:13:43.911 324 15450.14 283.29 53302.62 88888.00 2016-11-19 17:13:44.411 324 15450.09 283.37 53302.54 88888.00 2016-11-19 17:13:44.911 324 15450.10 283.42 53302.50 88888.00 2016-11-19 17:13:45.411 324 15450.13 283.44 53302.55 88888.00 2016-11-19 17:13:45.911 324 15450.23 283.42 53302.58 88888.00 2016-11-19 17:13:46.411 324 15450.27 283.38 53302.65 88888.00 2016-11-19 17:13:46.911 324 15450.30 283.43 53302.61 88888.00 2016-11-19 17:13:47.411 324 15450.38 283.41 53302.55 88888.00 2016-11-19 17:13:47.911 324 15450.29 283.39 53302.55 88888.00 2016-11-19 17:13:48.411 324 15450.29 283.33 53302.51 88888.00 2016-11-19 17:13:48.911 324 15450.28 283.38 53302.49 88888.00 2016-11-19 17:13:49.411 324 15450.32 283.46 53302.49 88888.00 2016-11-19 17:13:49.911 324 15450.37 283.47 53302.45 88888.00 2016-11-19 17:13:50.411 324 15450.29 283.49 53302.47 88888.00 2016-11-19 17:13:50.911 324 15450.38 283.43 53302.49 88888.00 2016-11-19 17:13:51.411 324 15450.36 283.48 53302.52 88888.00 2016-11-19 17:13:51.911 324 15450.41 283.53 53302.48 88888.00 2016-11-19 17:13:52.411 324 15450.45 283.55 53302.44 88888.00 2016-11-19 17:13:52.911 324 15450.37 283.57 53302.45 88888.00 2016-11-19 17:13:53.411 324 15450.45 283.50 53302.50 88888.00 2016-11-19 17:13:53.911 324 15450.42 283.52 53302.49 88888.00 2016-11-19 17:13:54.411 324 15450.47 283.57 53302.49 88888.00 2016-11-19 17:13:54.911 324 15450.52 283.53 53302.54 88888.00 2016-11-19 17:13:55.411 324 15450.47 283.60 53302.45 88888.00 2016-11-19 17:13:55.911 324 15450.55 283.65 53302.42 88888.00 2016-11-19 17:13:56.411 324 15450.57 283.59 53302.44 88888.00 2016-11-19 17:13:56.911 324 15450.55 283.59 53302.45 88888.00 2016-11-19 17:13:57.411 324 15450.58 283.57 53302.43 88888.00 2016-11-19 17:13:57.911 324 15450.63 283.52 53302.44 88888.00 2016-11-19 17:13:58.411 324 15450.67 283.51 53302.43 88888.00 2016-11-19 17:13:58.911 324 15450.75 283.48 53302.42 88888.00 2016-11-19 17:13:59.411 324 15450.70 283.49 53302.41 88888.00 2016-11-19 17:13:59.911 324 15450.73 283.51 53302.33 88888.00 2016-11-19 17:14:00.411 324 15450.79 283.51 53302.34 88888.00 2016-11-19 17:14:00.911 324 15450.83 283.53 53302.38 88888.00 2016-11-19 17:14:01.411 324 15450.83 283.55 53302.38 88888.00 2016-11-19 17:14:01.911 324 15450.84 283.47 53302.33 88888.00 2016-11-19 17:14:02.411 324 15450.75 283.50 53302.33 88888.00 2016-11-19 17:14:02.911 324 15450.73 283.59 53302.32 88888.00 2016-11-19 17:14:03.411 324 15450.78 283.51 53302.39 88888.00 2016-11-19 17:14:03.911 324 15450.77 283.57 53302.43 88888.00 2016-11-19 17:14:04.411 324 15450.81 283.52 53302.46 88888.00 2016-11-19 17:14:04.911 324 15450.92 283.42 53302.46 88888.00 2016-11-19 17:14:05.411 324 15450.90 283.42 53302.43 88888.00 2016-11-19 17:14:05.911 324 15450.97 283.39 53302.43 88888.00 2016-11-19 17:14:06.411 324 15451.03 283.34 53302.44 88888.00 2016-11-19 17:14:06.911 324 15450.93 283.39 53302.47 88888.00 2016-11-19 17:14:07.411 324 15450.96 283.33 53302.44 88888.00 2016-11-19 17:14:07.911 324 15450.95 283.30 53302.43 88888.00 2016-11-19 17:14:08.411 324 15450.91 283.38 53302.43 88888.00 2016-11-19 17:14:08.911 324 15450.99 283.37 53302.36 88888.00 2016-11-19 17:14:09.411 324 15451.03 283.25 53302.33 88888.00 2016-11-19 17:14:09.911 324 15450.95 283.30 53302.36 88888.00 2016-11-19 17:14:10.411 324 15451.09 283.30 53302.38 88888.00 2016-11-19 17:14:10.911 324 15451.10 283.27 53302.34 88888.00 2016-11-19 17:14:11.411 324 15451.03 283.32 53302.31 88888.00 2016-11-19 17:14:11.911 324 15451.06 283.30 53302.34 88888.00 2016-11-19 17:14:12.411 324 15451.10 283.34 53302.41 88888.00 2016-11-19 17:14:12.911 324 15451.05 283.41 53302.40 88888.00 2016-11-19 17:14:13.411 324 15451.14 283.32 53302.38 88888.00 2016-11-19 17:14:13.911 324 15451.11 283.27 53302.37 88888.00 2016-11-19 17:14:14.411 324 15451.00 283.39 53302.32 88888.00 2016-11-19 17:14:14.911 324 15451.06 283.37 53302.23 88888.00 2016-11-19 17:14:15.411 324 15451.15 283.38 53302.27 88888.00 2016-11-19 17:14:15.911 324 15451.13 283.34 53302.27 88888.00 2016-11-19 17:14:16.411 324 15451.14 283.23 53302.28 88888.00 2016-11-19 17:14:16.911 324 15451.19 283.18 53302.32 88888.00 2016-11-19 17:14:17.411 324 15451.12 283.24 53302.37 88888.00 2016-11-19 17:14:17.911 324 15451.13 283.20 53302.34 88888.00 2016-11-19 17:14:18.411 324 15451.20 283.09 53302.33 88888.00 2016-11-19 17:14:18.911 324 15451.11 283.15 53302.26 88888.00 2016-11-19 17:14:19.411 324 15451.17 283.20 53302.28 88888.00 2016-11-19 17:14:19.911 324 15451.19 283.12 53302.29 88888.00 2016-11-19 17:14:20.411 324 15451.10 283.09 53302.29 88888.00 2016-11-19 17:14:20.911 324 15451.15 283.11 53302.33 88888.00 2016-11-19 17:14:21.411 324 15451.19 283.11 53302.34 88888.00 2016-11-19 17:14:21.911 324 15451.14 283.18 53302.33 88888.00 2016-11-19 17:14:22.411 324 15451.19 283.20 53302.38 88888.00 2016-11-19 17:14:22.911 324 15451.22 283.14 53302.45 88888.00 2016-11-19 17:14:23.411 324 15451.17 283.16 53302.47 88888.00 2016-11-19 17:14:23.911 324 15451.23 283.12 53302.54 88888.00 2016-11-19 17:14:24.411 324 15451.22 283.13 53302.55 88888.00 2016-11-19 17:14:24.911 324 15451.19 283.23 53302.54 88888.00 2016-11-19 17:14:25.411 324 15451.24 283.17 53302.46 88888.00 2016-11-19 17:14:25.911 324 15451.24 283.07 53302.50 88888.00 2016-11-19 17:14:26.411 324 15451.17 283.16 53302.51 88888.00 2016-11-19 17:14:26.911 324 15451.22 283.17 53302.48 88888.00 2016-11-19 17:14:27.411 324 15451.28 283.07 53302.46 88888.00 2016-11-19 17:14:27.911 324 15451.20 283.13 53302.49 88888.00 2016-11-19 17:14:28.411 324 15451.23 283.17 53302.54 88888.00 2016-11-19 17:14:28.911 324 15451.22 283.18 53302.54 88888.00 2016-11-19 17:14:29.411 324 15451.21 283.24 53302.52 88888.00 2016-11-19 17:14:29.911 324 15451.23 283.26 53302.52 88888.00 2016-11-19 17:14:30.411 324 15451.18 283.25 53302.55 88888.00 2016-11-19 17:14:30.911 324 15451.15 283.29 53302.59 88888.00 2016-11-19 17:14:31.411 324 15451.19 283.25 53302.66 88888.00 2016-11-19 17:14:31.911 324 15451.24 283.26 53302.65 88888.00 2016-11-19 17:14:32.411 324 15451.17 283.31 53302.68 88888.00 2016-11-19 17:14:32.911 324 15451.20 283.33 53302.73 88888.00 2016-11-19 17:14:33.411 324 15451.21 283.34 53302.82 88888.00 2016-11-19 17:14:33.911 324 15451.12 283.38 53302.80 88888.00 2016-11-19 17:14:34.411 324 15451.13 283.39 53302.80 88888.00 2016-11-19 17:14:34.911 324 15451.22 283.33 53302.84 88888.00 2016-11-19 17:14:35.411 324 15451.15 283.37 53302.91 88888.00 2016-11-19 17:14:35.911 324 15451.10 283.39 53302.94 88888.00 2016-11-19 17:14:36.411 324 15451.17 283.32 53302.95 88888.00 2016-11-19 17:14:36.911 324 15451.14 283.32 53302.91 88888.00 2016-11-19 17:14:37.411 324 15451.08 283.35 53302.91 88888.00 2016-11-19 17:14:37.911 324 15451.13 283.37 53302.94 88888.00 2016-11-19 17:14:38.411 324 15451.09 283.39 53302.93 88888.00 2016-11-19 17:14:38.911 324 15451.01 283.47 53302.97 88888.00 2016-11-19 17:14:39.411 324 15451.08 283.42 53302.91 88888.00 2016-11-19 17:14:39.911 324 15451.08 283.44 53302.92 88888.00 2016-11-19 17:14:40.411 324 15450.94 283.52 53303.00 88888.00 2016-11-19 17:14:40.911 324 15450.94 283.53 53303.00 88888.00 2016-11-19 17:14:41.411 324 15451.01 283.53 53303.03 88888.00 2016-11-19 17:14:41.911 324 15450.95 283.60 53303.06 88888.00 2016-11-19 17:14:42.411 324 15450.94 283.65 53303.11 88888.00 2016-11-19 17:14:42.911 324 15450.96 283.63 53303.03 88888.00 2016-11-19 17:14:43.411 324 15450.88 283.65 53303.02 88888.00 2016-11-19 17:14:43.911 324 15450.85 283.68 53303.08 88888.00 2016-11-19 17:14:44.411 324 15450.94 283.65 53303.13 88888.00 2016-11-19 17:14:44.911 324 15450.87 283.61 53303.13 88888.00 2016-11-19 17:14:45.411 324 15450.79 283.69 53303.13 88888.00 2016-11-19 17:14:45.911 324 15450.85 283.73 53303.14 88888.00 2016-11-19 17:14:46.411 324 15450.84 283.76 53303.14 88888.00 2016-11-19 17:14:46.911 324 15450.79 283.85 53303.14 88888.00 2016-11-19 17:14:47.411 324 15450.86 283.78 53303.24 88888.00 2016-11-19 17:14:47.911 324 15450.87 283.72 53303.26 88888.00 2016-11-19 17:14:48.411 324 15450.76 283.82 53303.25 88888.00 2016-11-19 17:14:48.911 324 15450.70 283.84 53303.28 88888.00 2016-11-19 17:14:49.411 324 15450.75 283.84 53303.33 88888.00 2016-11-19 17:14:49.911 324 15450.76 283.90 53303.31 88888.00 2016-11-19 17:14:50.411 324 15450.69 283.95 53303.30 88888.00 2016-11-19 17:14:50.911 324 15450.75 283.94 53303.35 88888.00 2016-11-19 17:14:51.411 324 15450.72 283.95 53303.43 88888.00 2016-11-19 17:14:51.911 324 15450.61 284.09 53303.45 88888.00 2016-11-19 17:14:52.411 324 15450.66 284.10 53303.44 88888.00 2016-11-19 17:14:52.911 324 15450.75 284.00 53303.48 88888.00 2016-11-19 17:14:53.411 324 15450.65 284.03 53303.55 88888.00 2016-11-19 17:14:53.911 324 15450.57 284.08 53303.48 88888.00 2016-11-19 17:14:54.411 324 15450.61 284.04 53303.45 88888.00 2016-11-19 17:14:54.911 324 15450.54 284.04 53303.46 88888.00 2016-11-19 17:14:55.411 324 15450.50 284.11 53303.47 88888.00 2016-11-19 17:14:55.911 324 15450.50 284.15 53303.47 88888.00 2016-11-19 17:14:56.411 324 15450.54 284.16 53303.48 88888.00 2016-11-19 17:14:56.911 324 15450.46 284.21 53303.55 88888.00 2016-11-19 17:14:57.411 324 15450.43 284.28 53303.61 88888.00 2016-11-19 17:14:57.911 324 15450.42 284.29 53303.64 88888.00 2016-11-19 17:14:58.411 324 15450.41 284.28 53303.68 88888.00 2016-11-19 17:14:58.911 324 15450.33 284.29 53303.66 88888.00 2016-11-19 17:14:59.411 324 15450.41 284.29 53303.67 88888.00 2016-11-19 17:14:59.911 324 15450.42 284.27 53303.71 88888.00 2016-11-19 17:15:00.411 324 15450.38 284.32 53303.68 88888.00 2016-11-19 17:15:00.911 324 15450.38 284.38 53303.71 88888.00 2016-11-19 17:15:01.411 324 15450.43 284.36 53303.74 88888.00 2016-11-19 17:15:01.911 324 15450.41 284.36 53303.70 88888.00 2016-11-19 17:15:02.411 324 15450.30 284.36 53303.64 88888.00 2016-11-19 17:15:02.911 324 15450.39 284.37 53303.66 88888.00 2016-11-19 17:15:03.411 324 15450.40 284.37 53303.70 88888.00 2016-11-19 17:15:03.911 324 15450.23 284.43 53303.69 88888.00 2016-11-19 17:15:04.411 324 15450.21 284.45 53303.67 88888.00 2016-11-19 17:15:04.911 324 15450.28 284.34 53303.64 88888.00 2016-11-19 17:15:05.411 324 15450.22 284.36 53303.70 88888.00 2016-11-19 17:15:05.911 324 15450.22 284.43 53303.71 88888.00 2016-11-19 17:15:06.411 324 15450.30 284.43 53303.64 88888.00 2016-11-19 17:15:06.911 324 15450.26 284.38 53303.62 88888.00 2016-11-19 17:15:07.411 324 15450.12 284.44 53303.72 88888.00 2016-11-19 17:15:07.911 324 15450.18 284.50 53303.76 88888.00 2016-11-19 17:15:08.411 324 15450.24 284.46 53303.80 88888.00 2016-11-19 17:15:08.911 324 15450.18 284.43 53303.83 88888.00 2016-11-19 17:15:09.411 324 15450.14 284.46 53303.74 88888.00 2016-11-19 17:15:09.911 324 15450.24 284.43 53303.70 88888.00 2016-11-19 17:15:10.411 324 15450.20 284.38 53303.74 88888.00 2016-11-19 17:15:10.911 324 15450.11 284.47 53303.74 88888.00 2016-11-19 17:15:11.411 324 15450.17 284.51 53303.71 88888.00 2016-11-19 17:15:11.911 324 15450.17 284.48 53303.71 88888.00 2016-11-19 17:15:12.411 324 15450.10 284.54 53303.76 88888.00 2016-11-19 17:15:12.911 324 15450.17 284.48 53303.79 88888.00 2016-11-19 17:15:13.411 324 15450.22 284.47 53303.76 88888.00 2016-11-19 17:15:13.911 324 15450.12 284.56 53303.73 88888.00 2016-11-19 17:15:14.411 324 15450.05 284.60 53303.72 88888.00 2016-11-19 17:15:14.911 324 15450.17 284.58 53303.80 88888.00 2016-11-19 17:15:15.411 324 15450.17 284.65 53303.83 88888.00 2016-11-19 17:15:15.911 324 15450.04 284.71 53303.88 88888.00 2016-11-19 17:15:16.411 324 15450.03 284.71 53303.91 88888.00 2016-11-19 17:15:16.911 324 15450.12 284.68 53303.88 88888.00 2016-11-19 17:15:17.411 324 15450.05 284.72 53303.83 88888.00 2016-11-19 17:15:17.911 324 15449.99 284.78 53303.81 88888.00 2016-11-19 17:15:18.411 324 15450.06 284.72 53303.87 88888.00 2016-11-19 17:15:18.911 324 15450.08 284.76 53303.84 88888.00 2016-11-19 17:15:19.411 324 15450.02 284.78 53303.84 88888.00 2016-11-19 17:15:19.911 324 15450.00 284.81 53303.83 88888.00 2016-11-19 17:15:20.411 324 15450.06 284.76 53303.85 88888.00 2016-11-19 17:15:20.911 324 15450.05 284.76 53303.86 88888.00 2016-11-19 17:15:21.411 324 15450.00 284.84 53303.90 88888.00 2016-11-19 17:15:21.911 324 15450.04 284.87 53303.87 88888.00 2016-11-19 17:15:22.411 324 15450.08 284.80 53303.88 88888.00 2016-11-19 17:15:22.911 324 15450.00 284.84 53303.89 88888.00 2016-11-19 17:15:23.411 324 15449.96 284.88 53303.82 88888.00 2016-11-19 17:15:23.911 324 15450.01 284.84 53303.91 88888.00 2016-11-19 17:15:24.411 324 15450.01 284.81 53303.89 88888.00 2016-11-19 17:15:24.911 324 15449.92 284.87 53303.86 88888.00 2016-11-19 17:15:25.411 324 15449.92 284.89 53303.91 88888.00 2016-11-19 17:15:25.911 324 15450.01 284.90 53303.96 88888.00 2016-11-19 17:15:26.411 324 15449.99 284.88 53303.93 88888.00 2016-11-19 17:15:26.911 324 15449.90 284.93 53303.92 88888.00 2016-11-19 17:15:27.411 324 15449.95 284.96 53303.92 88888.00 2016-11-19 17:15:27.911 324 15450.08 284.90 53303.93 88888.00 2016-11-19 17:15:28.411 324 15450.04 284.88 53303.91 88888.00 2016-11-19 17:15:28.911 324 15449.94 284.93 53303.84 88888.00 2016-11-19 17:15:29.411 324 15449.94 284.95 53303.82 88888.00 2016-11-19 17:15:29.911 324 15450.04 284.91 53303.83 88888.00 2016-11-19 17:15:30.411 324 15449.94 284.88 53303.83 88888.00 2016-11-19 17:15:30.911 324 15449.93 284.89 53303.82 88888.00 2016-11-19 17:15:31.411 324 15449.97 284.90 53303.81 88888.00 2016-11-19 17:15:31.911 324 15450.02 284.94 53303.81 88888.00 2016-11-19 17:15:32.411 324 15449.97 284.96 53303.84 88888.00 2016-11-19 17:15:32.911 324 15449.96 284.97 53303.81 88888.00 2016-11-19 17:15:33.411 324 15450.02 284.97 53303.82 88888.00 2016-11-19 17:15:33.911 324 15450.03 284.84 53303.80 88888.00 2016-11-19 17:15:34.411 324 15449.96 284.93 53303.73 88888.00 2016-11-19 17:15:34.911 324 15450.03 284.96 53303.73 88888.00 2016-11-19 17:15:35.411 324 15450.15 284.90 53303.72 88888.00 2016-11-19 17:15:35.911 324 15450.19 284.91 53303.74 88888.00 2016-11-19 17:15:36.411 324 15450.11 284.99 53303.80 88888.00 2016-11-19 17:15:36.911 324 15450.10 284.99 53303.81 88888.00 2016-11-19 17:15:37.411 324 15450.18 284.89 53303.79 88888.00 2016-11-19 17:15:37.911 324 15450.24 284.90 53303.80 88888.00 2016-11-19 17:15:38.411 324 15450.18 284.96 53303.83 88888.00 2016-11-19 17:15:38.911 324 15450.11 284.95 53303.91 88888.00 2016-11-19 17:15:39.411 324 15450.13 284.87 53303.92 88888.00 2016-11-19 17:15:39.911 324 15450.19 284.73 53303.92 88888.00 2016-11-19 17:15:40.411 324 15450.15 284.74 53303.85 88888.00 2016-11-19 17:15:40.911 324 15450.12 284.85 53303.85 88888.00 2016-11-19 17:15:41.411 324 15450.19 284.87 53303.89 88888.00 2016-11-19 17:15:41.911 324 15450.21 284.79 53303.88 88888.00 2016-11-19 17:15:42.411 324 15450.10 284.86 53303.89 88888.00 2016-11-19 17:15:42.911 324 15449.97 284.84 53303.85 88888.00 2016-11-19 17:15:43.411 324 15450.05 284.78 53303.88 88888.00 2016-11-19 17:15:43.911 324 15450.10 284.81 53303.84 88888.00 2016-11-19 17:15:44.411 324 15450.08 284.85 53303.88 88888.00 2016-11-19 17:15:44.911 324 15450.04 284.86 53303.95 88888.00 2016-11-19 17:15:45.411 324 15450.11 284.82 53303.96 88888.00 2016-11-19 17:15:45.911 324 15450.15 284.70 53303.87 88888.00 2016-11-19 17:15:46.411 324 15450.11 284.71 53303.76 88888.00 2016-11-19 17:15:46.911 324 15450.08 284.77 53303.76 88888.00 2016-11-19 17:15:47.411 324 15450.18 284.76 53303.87 88888.00 2016-11-19 17:15:47.911 324 15450.11 284.76 53303.88 88888.00 2016-11-19 17:15:48.411 324 15450.04 284.77 53303.89 88888.00 2016-11-19 17:15:48.911 324 15450.08 284.71 53303.84 88888.00 2016-11-19 17:15:49.411 324 15450.10 284.61 53303.86 88888.00 2016-11-19 17:15:49.911 324 15450.02 284.60 53303.88 88888.00 2016-11-19 17:15:50.411 324 15450.02 284.59 53303.89 88888.00 2016-11-19 17:15:50.911 324 15450.08 284.58 53303.88 88888.00 2016-11-19 17:15:51.411 324 15450.08 284.60 53303.93 88888.00 2016-11-19 17:15:51.911 324 15450.01 284.65 53303.89 88888.00 2016-11-19 17:15:52.411 324 15450.04 284.62 53303.85 88888.00 2016-11-19 17:15:52.911 324 15450.05 284.48 53303.83 88888.00 2016-11-19 17:15:53.411 324 15449.97 284.51 53303.85 88888.00 2016-11-19 17:15:53.911 324 15449.96 284.53 53303.93 88888.00 2016-11-19 17:15:54.411 324 15450.00 284.53 53303.91 88888.00 2016-11-19 17:15:54.911 324 15449.92 284.54 53303.91 88888.00 2016-11-19 17:15:55.411 324 15449.88 284.48 53303.93 88888.00 2016-11-19 17:15:55.911 324 15450.01 284.45 53303.87 88888.00 2016-11-19 17:15:56.411 324 15449.97 284.45 53303.90 88888.00 2016-11-19 17:15:56.911 324 15449.92 284.43 53303.89 88888.00 2016-11-19 17:15:57.411 324 15450.00 284.43 53303.96 88888.00 2016-11-19 17:15:57.911 324 15449.93 284.50 53303.93 88888.00 2016-11-19 17:15:58.411 324 15449.93 284.47 53303.89 88888.00 2016-11-19 17:15:58.911 324 15449.99 284.41 53303.91 88888.00 2016-11-19 17:15:59.411 324 15449.94 284.42 53303.99 88888.00 2016-11-19 17:15:59.911 324 15449.95 284.36 53303.96 88888.00 2016-11-19 17:16:00.411 324 15450.02 284.38 53303.93 88888.00 2016-11-19 17:16:00.911 324 15449.91 284.34 53303.96 88888.00 2016-11-19 17:16:01.411 324 15449.87 284.28 53303.99 88888.00 2016-11-19 17:16:01.911 324 15449.92 284.16 53303.98 88888.00 2016-11-19 17:16:02.411 324 15449.85 284.22 53303.92 88888.00 2016-11-19 17:16:02.911 324 15449.87 284.24 53303.91 88888.00 2016-11-19 17:16:03.411 324 15449.91 284.20 53303.94 88888.00 2016-11-19 17:16:03.911 324 15449.83 284.19 53303.89 88888.00 2016-11-19 17:16:04.411 324 15449.92 284.13 53303.86 88888.00 2016-11-19 17:16:04.911 324 15449.84 284.08 53303.87 88888.00 2016-11-19 17:16:05.411 324 15449.87 284.12 53303.89 88888.00 2016-11-19 17:16:05.911 324 15449.85 284.06 53303.92 88888.00 2016-11-19 17:16:06.411 324 15449.81 284.01 53303.95 88888.00 2016-11-19 17:16:06.911 324 15449.91 283.91 53304.01 88888.00 2016-11-19 17:16:07.411 324 15449.84 283.91 53304.05 88888.00 2016-11-19 17:16:07.911 324 15449.83 283.86 53303.96 88888.00 2016-11-19 17:16:08.411 324 15449.84 283.78 53303.90 88888.00 2016-11-19 17:16:08.911 324 15449.82 283.72 53303.90 88888.00 2016-11-19 17:16:09.411 324 15449.91 283.75 53303.91 88888.00 2016-11-19 17:16:09.911 324 15449.84 283.89 53303.91 88888.00 2016-11-19 17:16:10.411 324 15449.88 283.84 53303.94 88888.00 2016-11-19 17:16:10.911 324 15449.85 283.82 53303.92 88888.00 2016-11-19 17:16:11.411 324 15449.86 283.74 53303.87 88888.00 2016-11-19 17:16:11.911 324 15449.85 283.67 53303.88 88888.00 2016-11-19 17:16:12.411 324 15449.78 283.70 53303.95 88888.00 2016-11-19 17:16:12.911 324 15449.84 283.65 53303.88 88888.00 2016-11-19 17:16:13.411 324 15449.83 283.76 53303.87 88888.00 2016-11-19 17:16:13.911 324 15449.85 283.86 53303.83 88888.00 2016-11-19 17:16:14.411 324 15449.77 283.91 53303.82 88888.00 2016-11-19 17:16:14.911 324 15449.81 283.84 53303.84 88888.00 2016-11-19 17:16:15.411 324 15449.73 283.85 53303.76 88888.00 2016-11-19 17:16:15.911 324 15449.74 283.85 53303.66 88888.00 2016-11-19 17:16:16.411 324 15449.76 283.84 53303.63 88888.00 2016-11-19 17:16:16.911 324 15449.70 283.91 53303.66 88888.00 2016-11-19 17:16:17.411 324 15449.75 283.83 53303.62 88888.00 2016-11-19 17:16:17.911 324 15449.72 283.77 53303.66 88888.00 2016-11-19 17:16:18.411 324 15449.77 283.75 53303.66 88888.00 2016-11-19 17:16:18.911 324 15449.69 283.76 53303.62 88888.00 2016-11-19 17:16:19.411 324 15449.70 283.69 53303.62 88888.00 2016-11-19 17:16:19.911 324 15449.70 283.74 53303.65 88888.00 2016-11-19 17:16:20.411 324 15449.66 283.77 53303.64 88888.00 2016-11-19 17:16:20.911 324 15449.63 283.78 53303.64 88888.00 2016-11-19 17:16:21.411 324 15449.61 283.69 53303.59 88888.00 2016-11-19 17:16:21.911 324 15449.58 283.52 53303.55 88888.00 2016-11-19 17:16:22.411 324 15449.55 283.46 53303.60 88888.00 2016-11-19 17:16:22.911 324 15449.57 283.39 53303.57 88888.00 2016-11-19 17:16:23.411 324 15449.57 283.30 53303.59 88888.00 2016-11-19 17:16:23.911 324 15449.50 283.21 53303.63 88888.00 2016-11-19 17:16:24.411 324 15449.51 283.14 53303.64 88888.00 2016-11-19 17:16:24.911 324 15449.47 283.01 53303.66 88888.00 2016-11-19 17:16:25.411 324 15449.48 282.88 53303.72 88888.00 2016-11-19 17:16:25.911 324 15449.48 282.77 53303.72 88888.00 2016-11-19 17:16:26.411 324 15449.52 282.56 53303.74 88888.00 2016-11-19 17:16:26.911 324 15449.73 282.31 53303.67 88888.00 2016-11-19 17:16:27.411 324 15449.92 282.12 53303.62 88888.00 2016-11-19 17:16:27.911 324 15450.15 281.90 53303.64 88888.00 2016-11-19 17:16:28.411 324 15450.43 281.86 53303.65 88888.00 2016-11-19 17:16:28.911 324 15450.72 281.88 53303.65 88888.00 2016-11-19 17:16:29.411 324 15451.04 281.85 53303.68 88888.00 2016-11-19 17:16:29.911 324 15451.28 281.95 53303.68 88888.00 2016-11-19 17:16:30.411 324 15451.49 282.03 53303.66 88888.00 2016-11-19 17:16:30.911 324 15451.53 282.34 53303.64 88888.00 2016-11-19 17:16:31.411 324 15451.58 282.52 53303.72 88888.00 2016-11-19 17:16:31.911 324 15451.63 282.51 53303.69 88888.00 2016-11-19 17:16:32.411 324 15451.50 282.61 53303.67 88888.00 2016-11-19 17:16:32.911 324 15451.54 282.61 53303.65 88888.00 2016-11-19 17:16:33.411 324 15451.40 282.62 53303.63 88888.00 2016-11-19 17:16:33.911 324 15451.31 282.60 53303.60 88888.00 2016-11-19 17:16:34.411 324 15451.32 282.51 53303.58 88888.00 2016-11-19 17:16:34.911 324 15451.26 282.53 53303.61 88888.00 2016-11-19 17:16:35.411 324 15451.30 282.46 53303.49 88888.00 2016-11-19 17:16:35.911 324 15451.30 282.38 53303.45 88888.00 2016-11-19 17:16:36.411 324 15451.41 282.20 53303.39 88888.00 2016-11-19 17:16:36.911 324 15451.81 282.09 53303.34 88888.00 2016-11-19 17:16:37.411 324 15452.36 282.19 53303.28 88888.00 2016-11-19 17:16:37.911 324 15453.19 282.51 53303.17 88888.00 2016-11-19 17:16:38.411 324 15454.22 283.06 53303.07 88888.00 2016-11-19 17:16:38.911 324 15455.46 284.09 53302.99 88888.00 2016-11-19 17:16:39.411 324 15456.66 285.76 53302.97 88888.00 2016-11-19 17:16:39.911 324 15457.50 288.13 53302.88 88888.00 2016-11-19 17:16:40.411 324 15457.07 290.90 53303.07 88888.00 2016-11-19 17:16:40.911 324 15455.42 293.19 53303.21 88888.00 2016-11-19 17:16:41.411 324 15452.90 294.01 53303.38 88888.00 2016-11-19 17:16:41.911 324 15450.35 293.23 53303.58 88888.00 2016-11-19 17:16:42.411 324 15448.44 291.53 53303.73 88888.00 2016-11-19 17:16:42.911 324 15447.41 289.53 53303.74 88888.00 2016-11-19 17:16:43.411 324 15447.16 287.69 53303.74 88888.00 2016-11-19 17:16:43.911 324 15447.23 286.34 53303.73 88888.00 2016-11-19 17:16:44.411 324 15447.46 285.42 53303.81 88888.00 2016-11-19 17:16:44.911 324 15447.74 284.73 53303.86 88888.00 2016-11-19 17:16:45.411 324 15448.02 284.27 53303.93 88888.00 2016-11-19 17:16:45.911 324 15448.30 284.00 53303.88 88888.00 2016-11-19 17:16:46.411 324 15448.51 283.80 53303.88 88888.00 2016-11-19 17:16:46.911 324 15448.68 283.72 53303.87 88888.00 2016-11-19 17:16:47.411 324 15448.74 283.61 53303.88 88888.00 2016-11-19 17:16:47.911 324 15448.85 283.50 53303.87 88888.00 2016-11-19 17:16:48.411 324 15448.91 283.43 53303.91 88888.00 2016-11-19 17:16:48.911 324 15448.95 283.40 53303.92 88888.00 2016-11-19 17:16:49.411 324 15448.94 283.34 53303.90 88888.00 2016-11-19 17:16:49.911 324 15448.96 283.30 53303.88 88888.00 2016-11-19 17:16:50.411 324 15449.01 283.23 53303.89 88888.00 2016-11-19 17:16:50.911 324 15449.02 283.17 53303.83 88888.00 2016-11-19 17:16:51.411 324 15449.06 283.16 53303.83 88888.00 2016-11-19 17:16:51.911 324 15449.10 283.26 53303.90 88888.00 2016-11-19 17:16:52.411 324 15449.04 283.30 53303.94 88888.00 2016-11-19 17:16:52.911 324 15449.02 283.37 53303.92 88888.00 2016-11-19 17:16:53.411 324 15449.00 283.46 53303.88 88888.00 2016-11-19 17:16:53.911 324 15449.04 283.44 53303.91 88888.00 2016-11-19 17:16:54.411 324 15449.05 283.44 53303.98 88888.00 2016-11-19 17:16:54.911 324 15449.06 283.43 53303.95 88888.00 2016-11-19 17:16:55.411 324 15449.04 283.41 53303.94 88888.00 2016-11-19 17:16:55.911 324 15448.98 283.43 53303.95 88888.00 2016-11-19 17:16:56.411 324 15448.98 283.40 53303.92 88888.00 2016-11-19 17:16:56.911 324 15448.97 283.41 53303.88 88888.00 2016-11-19 17:16:57.411 324 15449.00 283.49 53303.88 88888.00 2016-11-19 17:16:57.911 324 15449.03 283.46 53303.86 88888.00 2016-11-19 17:16:58.411 324 15449.05 283.49 53303.84 88888.00 2016-11-19 17:16:58.911 324 15449.02 283.48 53303.82 88888.00 2016-11-19 17:16:59.411 324 15448.98 283.46 53303.81 88888.00 2016-11-19 17:16:59.911 324 15449.03 283.39 53303.80 88888.00 2016-11-19 17:17:00.411 324 15449.11 283.31 53303.84 88888.00 2016-11-19 17:17:00.911 324 15449.07 283.33 53303.81 88888.00 2016-11-19 17:17:01.411 324 15449.03 283.40 53303.83 88888.00 2016-11-19 17:17:01.911 324 15449.02 283.42 53303.83 88888.00 2016-11-19 17:17:02.411 324 15449.05 283.34 53303.84 88888.00 2016-11-19 17:17:02.911 324 15449.04 283.38 53303.76 88888.00 2016-11-19 17:17:03.411 324 15449.02 283.43 53303.69 88888.00 2016-11-19 17:17:03.911 324 15449.03 283.42 53303.68 88888.00 2016-11-19 17:17:04.411 324 15449.03 283.41 53303.66 88888.00 2016-11-19 17:17:04.911 324 15449.04 283.38 53303.68 88888.00 2016-11-19 17:17:05.411 324 15449.04 283.37 53303.64 88888.00 2016-11-19 17:17:05.911 324 15448.97 283.35 53303.63 88888.00 2016-11-19 17:17:06.411 324 15448.96 283.37 53303.66 88888.00 2016-11-19 17:17:06.911 324 15448.93 283.38 53303.70 88888.00 2016-11-19 17:17:07.411 324 15448.93 283.39 53303.69 88888.00 2016-11-19 17:17:07.911 324 15448.97 283.34 53303.63 88888.00 2016-11-19 17:17:08.411 324 15448.94 283.32 53303.55 88888.00 2016-11-19 17:17:08.911 324 15448.96 283.32 53303.61 88888.00 2016-11-19 17:17:09.411 324 15449.01 283.37 53303.63 88888.00 2016-11-19 17:17:09.911 324 15448.97 283.34 53303.59 88888.00 2016-11-19 17:17:10.411 324 15448.98 283.29 53303.54 88888.00 2016-11-19 17:17:10.911 324 15448.94 283.30 53303.54 88888.00 2016-11-19 17:17:11.411 324 15448.98 283.25 53303.52 88888.00 2016-11-19 17:17:11.911 324 15449.03 283.21 53303.49 88888.00 2016-11-19 17:17:12.411 324 15449.01 283.26 53303.50 88888.00 2016-11-19 17:17:12.911 324 15449.05 283.30 53303.59 88888.00 2016-11-19 17:17:13.411 324 15449.12 283.33 53303.53 88888.00 2016-11-19 17:17:13.911 324 15449.15 283.38 53303.46 88888.00 2016-11-19 17:17:14.411 324 15449.18 283.38 53303.39 88888.00 2016-11-19 17:17:14.911 324 15449.15 283.39 53303.37 88888.00 2016-11-19 17:17:15.411 324 15449.21 283.43 53303.37 88888.00 2016-11-19 17:17:15.911 324 15449.21 283.44 53303.35 88888.00 2016-11-19 17:17:16.411 324 15449.22 283.43 53303.38 88888.00 2016-11-19 17:17:16.911 324 15449.25 283.44 53303.44 88888.00 2016-11-19 17:17:17.411 324 15449.23 283.34 53303.43 88888.00 2016-11-19 17:17:17.911 324 15449.23 283.35 53303.42 88888.00 2016-11-19 17:17:18.411 324 15449.24 283.37 53303.44 88888.00 2016-11-19 17:17:18.911 324 15449.19 283.38 53303.46 88888.00 2016-11-19 17:17:19.411 324 15449.16 283.39 53303.46 88888.00 2016-11-19 17:17:19.911 324 15449.23 283.35 53303.40 88888.00 2016-11-19 17:17:20.411 324 15449.21 283.40 53303.33 88888.00 2016-11-19 17:17:20.911 324 15449.28 283.39 53303.37 88888.00 2016-11-19 17:17:21.411 324 15449.29 283.38 53303.35 88888.00 2016-11-19 17:17:21.911 324 15449.27 283.41 53303.34 88888.00 2016-11-19 17:17:22.411 324 15449.29 283.40 53303.27 88888.00 2016-11-19 17:17:22.911 324 15449.24 283.44 53303.31 88888.00 2016-11-19 17:17:23.411 324 15449.29 283.35 53303.37 88888.00 2016-11-19 17:17:23.911 324 15449.27 283.32 53303.37 88888.00 2016-11-19 17:17:24.411 324 15449.34 283.33 53303.39 88888.00 2016-11-19 17:17:24.911 324 15449.40 283.34 53303.34 88888.00 2016-11-19 17:17:25.412 324 15449.37 283.41 53303.39 88888.00 2016-11-19 17:17:25.912 324 15449.42 283.47 53303.39 88888.00 2016-11-19 17:17:26.412 324 15449.40 283.48 53303.35 88888.00 2016-11-19 17:17:26.912 324 15449.43 283.49 53303.38 88888.00 2016-11-19 17:17:27.412 324 15449.42 283.48 53303.34 88888.00 2016-11-19 17:17:27.912 324 15449.46 283.48 53303.35 88888.00 2016-11-19 17:17:28.412 324 15449.45 283.52 53303.35 88888.00 2016-11-19 17:17:28.912 324 15449.48 283.48 53303.34 88888.00 2016-11-19 17:17:29.412 324 15449.41 283.46 53303.26 88888.00 2016-11-19 17:17:29.912 324 15449.32 283.48 53303.24 88888.00 2016-11-19 17:17:30.412 324 15449.30 283.46 53303.31 88888.00 2016-11-19 17:17:30.912 324 15449.30 283.43 53303.38 88888.00 2016-11-19 17:17:31.412 324 15449.38 283.47 53303.37 88888.00 2016-11-19 17:17:31.912 324 15449.34 283.48 53303.31 88888.00 2016-11-19 17:17:32.412 324 15449.32 283.42 53303.33 88888.00 2016-11-19 17:17:32.912 324 15449.28 283.47 53303.37 88888.00 2016-11-19 17:17:33.412 324 15449.33 283.49 53303.42 88888.00 2016-11-19 17:17:33.912 324 15449.32 283.53 53303.40 88888.00 2016-11-19 17:17:34.412 324 15449.37 283.52 53303.35 88888.00 2016-11-19 17:17:34.912 324 15449.30 283.53 53303.34 88888.00 2016-11-19 17:17:35.412 324 15449.27 283.47 53303.34 88888.00 2016-11-19 17:17:35.912 324 15449.25 283.44 53303.40 88888.00 2016-11-19 17:17:36.412 324 15449.30 283.50 53303.45 88888.00 2016-11-19 17:17:36.912 324 15449.28 283.50 53303.47 88888.00 2016-11-19 17:17:37.412 324 15449.23 283.55 53303.47 88888.00 2016-11-19 17:17:37.912 324 15449.27 283.56 53303.47 88888.00 2016-11-19 17:17:38.412 324 15449.27 283.55 53303.49 88888.00 2016-11-19 17:17:38.912 324 15449.30 283.56 53303.45 88888.00 2016-11-19 17:17:39.412 324 15449.23 283.56 53303.44 88888.00 2016-11-19 17:17:39.912 324 15449.22 283.51 53303.46 88888.00 2016-11-19 17:17:40.412 324 15449.20 283.47 53303.45 88888.00 2016-11-19 17:17:40.912 324 15449.19 283.44 53303.51 88888.00 2016-11-19 17:17:41.412 324 15449.19 283.44 53303.51 88888.00 2016-11-19 17:17:41.912 324 15449.13 283.44 53303.55 88888.00 2016-11-19 17:17:42.412 324 15449.15 283.47 53303.62 88888.00 2016-11-19 17:17:42.912 324 15449.10 283.49 53303.53 88888.00 2016-11-19 17:17:43.412 324 15449.14 283.50 53303.48 88888.00 2016-11-19 17:17:43.912 324 15449.15 283.56 53303.46 88888.00 2016-11-19 17:17:44.412 324 15449.12 283.49 53303.51 88888.00 2016-11-19 17:17:44.912 324 15449.13 283.47 53303.53 88888.00 2016-11-19 17:17:45.412 324 15449.15 283.48 53303.49 88888.00 2016-11-19 17:17:45.912 324 15449.22 283.49 53303.48 88888.00 2016-11-19 17:17:46.412 324 15449.18 283.50 53303.49 88888.00 2016-11-19 17:17:46.912 324 15449.16 283.48 53303.47 88888.00 2016-11-19 17:17:47.412 324 15449.14 283.47 53303.45 88888.00 2016-11-19 17:17:47.912 324 15449.13 283.46 53303.45 88888.00 2016-11-19 17:17:48.412 324 15449.12 283.39 53303.45 88888.00 2016-11-19 17:17:48.912 324 15449.07 283.37 53303.37 88888.00 2016-11-19 17:17:49.412 324 15449.12 283.39 53303.32 88888.00 2016-11-19 17:17:49.912 324 15449.06 283.41 53303.33 88888.00 2016-11-19 17:17:50.412 324 15449.10 283.44 53303.35 88888.00 2016-11-19 17:17:50.912 324 15449.11 283.41 53303.44 88888.00 2016-11-19 17:17:51.412 324 15449.04 283.40 53303.46 88888.00 2016-11-19 17:17:51.912 324 15449.03 283.39 53303.41 88888.00 2016-11-19 17:17:52.412 324 15449.03 283.40 53303.44 88888.00 2016-11-19 17:17:52.912 324 15449.06 283.38 53303.49 88888.00 2016-11-19 17:17:53.412 324 15449.00 283.35 53303.47 88888.00 2016-11-19 17:17:53.912 324 15449.01 283.31 53303.46 88888.00 2016-11-19 17:17:54.412 324 15449.01 283.30 53303.47 88888.00 2016-11-19 17:17:54.912 324 15448.96 283.34 53303.50 88888.00 2016-11-19 17:17:55.412 324 15449.03 283.31 53303.51 88888.00 2016-11-19 17:17:55.912 324 15449.03 283.30 53303.48 88888.00 2016-11-19 17:17:56.412 324 15449.03 283.29 53303.46 88888.00 2016-11-19 17:17:56.912 324 15449.01 283.29 53303.44 88888.00 2016-11-19 17:17:57.412 324 15448.98 283.30 53303.45 88888.00 2016-11-19 17:17:57.912 324 15448.98 283.23 53303.44 88888.00 2016-11-19 17:17:58.412 324 15448.97 283.24 53303.47 88888.00 2016-11-19 17:17:58.912 324 15448.95 283.30 53303.43 88888.00 2016-11-19 17:17:59.412 324 15449.01 283.32 53303.41 88888.00 2016-11-19 17:17:59.912 324 15449.05 283.35 53303.47 88888.00 2016-11-19 17:18:00.412 324 15449.01 283.38 53303.43 88888.00 2016-11-19 17:18:00.912 324 15449.02 283.33 53303.45 88888.00 2016-11-19 17:18:01.412 324 15449.03 283.27 53303.48 88888.00 2016-11-19 17:18:01.912 324 15449.04 283.27 53303.40 88888.00 2016-11-19 17:18:02.412 324 15449.03 283.33 53303.40 88888.00 2016-11-19 17:18:02.912 324 15449.03 283.29 53303.41 88888.00 2016-11-19 17:18:03.412 324 15448.98 283.30 53303.41 88888.00 2016-11-19 17:18:03.912 324 15449.01 283.27 53303.38 88888.00 2016-11-19 17:18:04.412 324 15449.03 283.26 53303.35 88888.00 2016-11-19 17:18:04.912 324 15449.01 283.24 53303.37 88888.00 2016-11-19 17:18:05.412 324 15449.00 283.22 53303.37 88888.00 2016-11-19 17:18:05.912 324 15449.02 283.20 53303.39 88888.00 2016-11-19 17:18:06.412 324 15449.03 283.17 53303.37 88888.00 2016-11-19 17:18:06.912 324 15449.01 283.14 53303.37 88888.00 2016-11-19 17:18:07.412 324 15449.03 283.15 53303.34 88888.00 2016-11-19 17:18:07.912 324 15449.01 283.13 53303.31 88888.00 2016-11-19 17:18:08.412 324 15449.02 283.14 53303.35 88888.00 2016-11-19 17:18:08.912 324 15449.01 283.17 53303.35 88888.00 2016-11-19 17:18:09.412 324 15448.94 283.16 53303.38 88888.00 2016-11-19 17:18:09.912 324 15449.00 283.16 53303.35 88888.00 2016-11-19 17:18:10.412 324 15449.05 283.21 53303.31 88888.00 2016-11-19 17:18:10.912 324 15449.05 283.18 53303.37 88888.00 2016-11-19 17:18:11.412 324 15449.07 283.13 53303.33 88888.00 2016-11-19 17:18:11.912 324 15449.09 283.06 53303.29 88888.00 2016-11-19 17:18:12.412 324 15449.14 283.12 53303.28 88888.00 2016-11-19 17:18:12.912 324 15449.13 283.17 53303.30 88888.00 2016-11-19 17:18:13.412 324 15449.07 283.17 53303.30 88888.00 2016-11-19 17:18:13.912 324 15449.07 283.21 53303.33 88888.00 2016-11-19 17:18:14.412 324 15449.11 283.27 53303.33 88888.00 2016-11-19 17:18:14.912 324 15449.12 283.18 53303.33 88888.00 2016-11-19 17:18:15.412 324 15449.14 283.23 53303.38 88888.00 2016-11-19 17:18:15.912 324 15449.11 283.20 53303.37 88888.00 2016-11-19 17:18:16.412 324 15449.12 283.25 53303.32 88888.00 2016-11-19 17:18:16.912 324 15449.10 283.30 53303.34 88888.00 2016-11-19 17:18:17.412 324 15449.04 283.22 53303.37 88888.00 2016-11-19 17:18:17.912 324 15449.10 283.15 53303.46 88888.00 2016-11-19 17:18:18.412 324 15449.10 283.25 53303.47 88888.00 2016-11-19 17:18:18.912 324 15449.10 283.34 53303.47 88888.00 2016-11-19 17:18:19.412 324 15449.12 283.30 53303.39 88888.00 2016-11-19 17:18:19.912 324 15449.05 283.23 53303.39 88888.00 2016-11-19 17:18:20.412 324 15449.06 283.20 53303.40 88888.00 2016-11-19 17:18:20.912 324 15449.07 283.30 53303.41 88888.00 2016-11-19 17:18:21.412 324 15449.09 283.39 53303.47 88888.00 2016-11-19 17:18:21.912 324 15449.06 283.33 53303.47 88888.00 2016-11-19 17:18:22.412 324 15449.04 283.30 53303.42 88888.00 2016-11-19 17:18:22.912 324 15449.04 283.30 53303.42 88888.00 2016-11-19 17:18:23.412 324 15449.05 283.25 53303.47 88888.00 2016-11-19 17:18:23.912 324 15449.09 283.27 53303.48 88888.00 2016-11-19 17:18:24.412 324 15449.13 283.27 53303.47 88888.00 2016-11-19 17:18:24.912 324 15449.12 283.26 53303.45 88888.00 2016-11-19 17:18:25.412 324 15449.16 283.23 53303.41 88888.00 2016-11-19 17:18:25.912 324 15449.18 283.32 53303.41 88888.00 2016-11-19 17:18:26.412 324 15449.19 283.25 53303.43 88888.00 2016-11-19 17:18:26.912 324 15449.20 283.25 53303.41 88888.00 2016-11-19 17:18:27.412 324 15449.12 283.23 53303.47 88888.00 2016-11-19 17:18:27.912 324 15449.12 283.24 53303.45 88888.00 2016-11-19 17:18:28.412 324 15449.09 283.22 53303.40 88888.00 2016-11-19 17:18:28.912 324 15449.07 283.22 53303.35 88888.00 2016-11-19 17:18:29.412 324 15449.06 283.23 53303.31 88888.00 2016-11-19 17:18:29.912 324 15449.09 283.34 53303.31 88888.00 2016-11-19 17:18:30.412 324 15449.13 283.41 53303.37 88888.00 2016-11-19 17:18:30.912 324 15449.09 283.42 53303.38 88888.00 2016-11-19 17:18:31.412 324 15449.12 283.41 53303.33 88888.00 2016-11-19 17:18:31.912 324 15449.10 283.43 53303.30 88888.00 2016-11-19 17:18:32.412 324 15449.10 283.46 53303.30 88888.00 2016-11-19 17:18:32.912 324 15449.12 283.53 53303.32 88888.00 2016-11-19 17:18:33.412 324 15449.12 283.51 53303.33 88888.00 2016-11-19 17:18:33.912 324 15449.14 283.46 53303.31 88888.00 2016-11-19 17:18:34.412 324 15449.12 283.42 53303.30 88888.00 2016-11-19 17:18:34.912 324 15449.07 283.42 53303.38 88888.00 2016-11-19 17:18:35.412 324 15449.13 283.42 53303.41 88888.00 2016-11-19 17:18:35.912 324 15449.12 283.42 53303.35 88888.00 2016-11-19 17:18:36.412 324 15449.15 283.44 53303.37 88888.00 2016-11-19 17:18:36.912 324 15449.12 283.46 53303.34 88888.00 2016-11-19 17:18:37.412 324 15449.10 283.41 53303.30 88888.00 2016-11-19 17:18:37.912 324 15449.12 283.47 53303.29 88888.00 2016-11-19 17:18:38.412 324 15449.15 283.48 53303.38 88888.00 2016-11-19 17:18:38.912 324 15449.21 283.43 53303.39 88888.00 2016-11-19 17:18:39.412 324 15449.23 283.37 53303.34 88888.00 2016-11-19 17:18:39.912 324 15449.28 283.43 53303.30 88888.00 2016-11-19 17:18:40.412 324 15449.27 283.43 53303.32 88888.00 2016-11-19 17:18:40.912 324 15449.28 283.39 53303.35 88888.00 2016-11-19 17:18:41.412 324 15449.27 283.39 53303.35 88888.00 2016-11-19 17:18:41.912 324 15449.24 283.41 53303.32 88888.00 2016-11-19 17:18:42.412 324 15449.16 283.44 53303.38 88888.00 2016-11-19 17:18:42.912 324 15449.12 283.50 53303.40 88888.00 2016-11-19 17:18:43.412 324 15449.15 283.47 53303.37 88888.00 2016-11-19 17:18:43.912 324 15449.11 283.47 53303.32 88888.00 2016-11-19 17:18:44.412 324 15449.13 283.48 53303.32 88888.00 2016-11-19 17:18:44.912 324 15449.14 283.49 53303.39 88888.00 2016-11-19 17:18:45.412 324 15449.22 283.46 53303.43 88888.00 2016-11-19 17:18:45.912 324 15449.21 283.46 53303.44 88888.00 2016-11-19 17:18:46.412 324 15449.20 283.49 53303.40 88888.00 2016-11-19 17:18:46.912 324 15449.22 283.48 53303.40 88888.00 2016-11-19 17:18:47.412 324 15449.19 283.47 53303.38 88888.00 2016-11-19 17:18:47.912 324 15449.22 283.43 53303.33 88888.00 2016-11-19 17:18:48.412 324 15449.19 283.47 53303.35 88888.00 2016-11-19 17:18:48.912 324 15449.28 283.44 53303.34 88888.00 2016-11-19 17:18:49.412 324 15449.27 283.47 53303.31 88888.00 2016-11-19 17:18:49.912 324 15449.27 283.49 53303.33 88888.00 2016-11-19 17:18:50.412 324 15449.28 283.49 53303.25 88888.00 2016-11-19 17:18:50.912 324 15449.27 283.50 53303.22 88888.00 2016-11-19 17:18:51.412 324 15449.29 283.51 53303.21 88888.00 2016-11-19 17:18:51.912 324 15449.25 283.55 53303.25 88888.00 2016-11-19 17:18:52.412 324 15449.33 283.57 53303.26 88888.00 2016-11-19 17:18:52.912 324 15449.37 283.53 53303.32 88888.00 2016-11-19 17:18:53.412 324 15449.42 283.51 53303.22 88888.00 2016-11-19 17:18:53.912 324 15449.37 283.48 53303.15 88888.00 2016-11-19 17:18:54.412 324 15449.31 283.44 53303.15 88888.00 2016-11-19 17:18:54.912 324 15449.32 283.46 53303.20 88888.00 2016-11-19 17:18:55.412 324 15449.31 283.51 53303.23 88888.00 2016-11-19 17:18:55.912 324 15449.30 283.59 53303.22 88888.00 2016-11-19 17:18:56.412 324 15449.29 283.53 53303.20 88888.00 2016-11-19 17:18:56.912 324 15449.33 283.55 53303.20 88888.00 2016-11-19 17:18:57.412 324 15449.30 283.58 53303.23 88888.00 2016-11-19 17:18:57.912 324 15449.34 283.55 53303.23 88888.00 2016-11-19 17:18:58.412 324 15449.33 283.53 53303.23 88888.00 2016-11-19 17:18:58.912 324 15449.37 283.50 53303.22 88888.00 2016-11-19 17:18:59.412 324 15449.36 283.59 53303.22 88888.00 2016-11-19 17:18:59.912 324 15449.40 283.63 53303.22 88888.00 2016-11-19 17:19:00.412 324 15449.38 283.65 53303.27 88888.00 2016-11-19 17:19:00.912 324 15449.38 283.53 53303.30 88888.00 2016-11-19 17:19:01.412 324 15449.37 283.60 53303.29 88888.00 2016-11-19 17:19:01.912 324 15449.42 283.57 53303.23 88888.00 2016-11-19 17:19:02.412 324 15449.37 283.60 53303.24 88888.00 2016-11-19 17:19:02.912 324 15449.39 283.60 53303.20 88888.00 2016-11-19 17:19:03.412 324 15449.39 283.65 53303.27 88888.00 2016-11-19 17:19:03.912 324 15449.39 283.61 53303.26 88888.00 2016-11-19 17:19:04.412 324 15449.42 283.65 53303.22 88888.00 2016-11-19 17:19:04.912 324 15449.47 283.66 53303.24 88888.00 2016-11-19 17:19:05.412 324 15449.39 283.66 53303.21 88888.00 2016-11-19 17:19:05.912 324 15449.40 283.70 53303.14 88888.00 2016-11-19 17:19:06.412 324 15449.36 283.76 53303.17 88888.00 2016-11-19 17:19:06.912 324 15449.39 283.77 53303.21 88888.00 2016-11-19 17:19:07.412 324 15449.41 283.86 53303.27 88888.00 2016-11-19 17:19:07.912 324 15449.49 283.85 53303.27 88888.00 2016-11-19 17:19:08.412 324 15449.43 283.87 53303.27 88888.00 2016-11-19 17:19:08.912 324 15449.46 283.82 53303.20 88888.00 2016-11-19 17:19:09.412 324 15449.41 283.84 53303.22 88888.00 2016-11-19 17:19:09.912 324 15449.49 283.83 53303.25 88888.00 2016-11-19 17:19:10.412 324 15449.39 283.86 53303.26 88888.00 2016-11-19 17:19:10.912 324 15449.43 283.87 53303.21 88888.00 2016-11-19 17:19:11.412 324 15449.39 283.93 53303.21 88888.00 2016-11-19 17:19:11.912 324 15449.42 283.93 53303.23 88888.00 2016-11-19 17:19:12.412 324 15449.38 283.95 53303.25 88888.00 2016-11-19 17:19:12.912 324 15449.42 283.93 53303.30 88888.00 2016-11-19 17:19:13.412 324 15449.38 283.90 53303.31 88888.00 2016-11-19 17:19:13.912 324 15449.45 283.92 53303.33 88888.00 2016-11-19 17:19:14.412 324 15449.43 284.00 53303.38 88888.00 2016-11-19 17:19:14.912 324 15449.41 284.02 53303.33 88888.00 2016-11-19 17:19:15.412 324 15449.39 283.96 53303.32 88888.00 2016-11-19 17:19:15.912 324 15449.40 283.96 53303.31 88888.00 2016-11-19 17:19:16.412 324 15449.47 284.00 53303.28 88888.00 2016-11-19 17:19:16.912 324 15449.42 284.04 53303.24 88888.00 2016-11-19 17:19:17.412 324 15449.47 284.03 53303.25 88888.00 2016-11-19 17:19:17.912 324 15449.50 284.07 53303.27 88888.00 2016-11-19 17:19:18.412 324 15449.57 284.02 53303.25 88888.00 2016-11-19 17:19:18.912 324 15449.50 284.02 53303.31 88888.00 2016-11-19 17:19:19.412 324 15449.49 283.98 53303.33 88888.00 2016-11-19 17:19:19.912 324 15449.48 283.99 53303.33 88888.00 2016-11-19 17:19:20.412 324 15449.50 284.04 53303.33 88888.00 2016-11-19 17:19:20.912 324 15449.49 284.04 53303.33 88888.00 2016-11-19 17:19:21.412 324 15449.47 284.01 53303.27 88888.00 2016-11-19 17:19:21.912 324 15449.48 284.01 53303.27 88888.00 2016-11-19 17:19:22.412 324 15449.46 284.08 53303.21 88888.00 2016-11-19 17:19:22.912 324 15449.49 284.00 53303.20 88888.00 2016-11-19 17:19:23.412 324 15449.46 284.00 53303.22 88888.00 2016-11-19 17:19:23.912 324 15449.54 284.07 53303.21 88888.00 2016-11-19 17:19:24.412 324 15449.49 284.10 53303.15 88888.00 2016-11-19 17:19:24.912 324 15449.54 284.07 53303.20 88888.00 2016-11-19 17:19:25.412 324 15449.43 284.06 53303.12 88888.00 2016-11-19 17:19:25.912 324 15449.46 284.02 53303.08 88888.00 2016-11-19 17:19:26.412 324 15449.55 283.99 53303.07 88888.00 2016-11-19 17:19:26.912 324 15449.51 283.95 53303.11 88888.00 2016-11-19 17:19:27.412 324 15449.60 283.92 53303.06 88888.00 2016-11-19 17:19:27.912 324 15449.56 283.96 53303.07 88888.00 2016-11-19 17:19:28.412 324 15449.63 284.01 53303.04 88888.00 2016-11-19 17:19:28.912 324 15449.61 284.01 53303.00 88888.00 2016-11-19 17:19:29.412 324 15449.60 284.06 53302.99 88888.00 2016-11-19 17:19:29.912 324 15449.57 284.08 53302.99 88888.00 2016-11-19 17:19:30.412 324 15449.58 284.07 53302.97 88888.00 2016-11-19 17:19:30.912 324 15449.66 283.95 53302.92 88888.00 2016-11-19 17:19:31.412 324 15449.61 284.00 53303.01 88888.00 2016-11-19 17:19:31.912 324 15449.65 284.01 53303.00 88888.00 2016-11-19 17:19:32.412 324 15449.57 283.99 53302.95 88888.00 2016-11-19 17:19:32.912 324 15449.63 284.00 53302.89 88888.00 2016-11-19 17:19:33.412 324 15449.57 284.04 53302.87 88888.00 2016-11-19 17:19:33.912 324 15449.60 284.08 53302.75 88888.00 2016-11-19 17:19:34.412 324 15449.64 284.07 53302.62 88888.00 2016-11-19 17:19:34.912 324 15449.64 284.09 53302.49 88888.00 2016-11-19 17:19:35.412 324 15449.78 284.03 53302.37 88888.00 2016-11-19 17:19:35.912 324 15449.79 284.06 53302.17 88888.00 2016-11-19 17:19:36.412 324 15449.93 284.17 53302.04 88888.00 2016-11-19 17:19:36.912 324 15450.01 284.29 53302.02 88888.00 2016-11-19 17:19:37.412 324 15449.91 284.46 53302.08 88888.00 2016-11-19 17:19:37.912 324 15449.83 284.56 53302.11 88888.00 2016-11-19 17:19:38.412 324 15449.77 284.52 53302.28 88888.00 2016-11-19 17:19:38.912 324 15449.68 284.44 53302.53 88888.00 2016-11-19 17:19:39.412 324 15449.72 284.34 53302.72 88888.00 2016-11-19 17:19:39.912 324 15449.65 284.26 53302.80 88888.00 2016-11-19 17:19:40.412 324 15449.63 284.21 53302.90 88888.00 2016-11-19 17:19:40.912 324 15449.72 284.16 53302.99 88888.00 2016-11-19 17:19:41.412 324 15449.72 284.20 53303.05 88888.00 2016-11-19 17:19:41.912 324 15449.77 284.21 53303.05 88888.00 2016-11-19 17:19:42.412 324 15449.77 284.27 53303.09 88888.00 2016-11-19 17:19:42.912 324 15449.72 284.29 53303.15 88888.00 2016-11-19 17:19:43.412 324 15449.79 284.26 53303.21 88888.00 2016-11-19 17:19:43.912 324 15449.76 284.27 53303.17 88888.00 2016-11-19 17:19:44.412 324 15449.75 284.24 53303.13 88888.00 2016-11-19 17:19:44.912 324 15449.79 284.19 53303.15 88888.00 2016-11-19 17:19:45.412 324 15449.67 284.24 53303.20 88888.00 2016-11-19 17:19:45.912 324 15449.69 284.26 53303.17 88888.00 2016-11-19 17:19:46.412 324 15449.66 284.29 53303.17 88888.00 2016-11-19 17:19:46.912 324 15449.63 284.33 53303.18 88888.00 2016-11-19 17:19:47.412 324 15449.69 284.30 53303.20 88888.00 2016-11-19 17:19:47.912 324 15449.66 284.34 53303.27 88888.00 2016-11-19 17:19:48.412 324 15449.68 284.30 53303.29 88888.00 2016-11-19 17:19:48.912 324 15449.64 284.26 53303.28 88888.00 2016-11-19 17:19:49.412 324 15449.59 284.34 53303.30 88888.00 2016-11-19 17:19:49.912 324 15449.64 284.32 53303.34 88888.00 2016-11-19 17:19:50.412 324 15449.60 284.39 53303.41 88888.00 2016-11-19 17:19:50.912 324 15449.70 284.42 53303.42 88888.00 2016-11-19 17:19:51.412 324 15449.77 284.38 53303.38 88888.00 2016-11-19 17:19:51.912 324 15449.69 284.37 53303.42 88888.00 2016-11-19 17:19:52.412 324 15449.72 284.30 53303.43 88888.00 2016-11-19 17:19:52.912 324 15449.61 284.34 53303.42 88888.00 2016-11-19 17:19:53.412 324 15449.59 284.35 53303.47 88888.00 2016-11-19 17:19:53.912 324 15449.64 284.32 53303.48 88888.00 2016-11-19 17:19:54.412 324 15449.54 284.38 53303.50 88888.00 2016-11-19 17:19:54.912 324 15449.57 284.41 53303.48 88888.00 2016-11-19 17:19:55.412 324 15449.56 284.39 53303.44 88888.00 2016-11-19 17:19:55.912 324 15449.50 284.43 53303.47 88888.00 2016-11-19 17:19:56.412 324 15449.58 284.33 53303.50 88888.00 2016-11-19 17:19:56.912 324 15449.57 284.34 53303.47 88888.00 2016-11-19 17:19:57.412 324 15449.60 284.32 53303.44 88888.00 2016-11-19 17:19:57.912 324 15449.56 284.35 53303.46 88888.00 2016-11-19 17:19:58.412 324 15449.56 284.38 53303.47 88888.00 2016-11-19 17:19:58.912 324 15449.61 284.30 53303.48 88888.00 2016-11-19 17:19:59.412 324 15449.59 284.36 53303.50 88888.00 2016-11-19 17:19:59.912 324 15449.60 284.38 53303.50 88888.00 2016-11-19 17:20:00.412 324 15449.58 284.38 53303.48 88888.00 2016-11-19 17:20:00.912 324 15449.55 284.44 53303.52 88888.00 2016-11-19 17:20:01.412 324 15449.60 284.39 53303.53 88888.00 2016-11-19 17:20:01.912 324 15449.51 284.43 53303.54 88888.00 2016-11-19 17:20:02.412 324 15449.52 284.44 53303.53 88888.00 2016-11-19 17:20:02.912 324 15449.54 284.38 53303.55 88888.00 2016-11-19 17:20:03.412 324 15449.50 284.42 53303.57 88888.00 2016-11-19 17:20:03.912 324 15449.56 284.38 53303.58 88888.00 2016-11-19 17:20:04.412 324 15449.51 284.42 53303.57 88888.00 2016-11-19 17:20:04.912 324 15449.51 284.46 53303.54 88888.00 2016-11-19 17:20:05.412 324 15449.52 284.39 53303.52 88888.00 2016-11-19 17:20:05.912 324 15449.52 284.44 53303.55 88888.00 2016-11-19 17:20:06.412 324 15449.61 284.38 53303.64 88888.00 2016-11-19 17:20:06.912 324 15449.56 284.42 53303.69 88888.00 2016-11-19 17:20:07.412 324 15449.50 284.43 53303.71 88888.00 2016-11-19 17:20:07.912 324 15449.58 284.44 53303.66 88888.00 2016-11-19 17:20:08.412 324 15449.47 284.41 53303.63 88888.00 2016-11-19 17:20:08.912 324 15449.50 284.34 53303.62 88888.00 2016-11-19 17:20:09.412 324 15449.50 284.35 53303.60 88888.00 2016-11-19 17:20:09.912 324 15449.46 284.44 53303.57 88888.00 2016-11-19 17:20:10.412 324 15449.48 284.45 53303.62 88888.00 2016-11-19 17:20:10.912 324 15449.41 284.50 53303.60 88888.00 2016-11-19 17:20:11.412 324 15449.47 284.48 53303.62 88888.00 2016-11-19 17:20:11.912 324 15449.39 284.43 53303.57 88888.00 2016-11-19 17:20:12.412 324 15449.34 284.43 53303.61 88888.00 2016-11-19 17:20:12.912 324 15449.39 284.45 53303.63 88888.00 2016-11-19 17:20:13.412 324 15449.39 284.52 53303.68 88888.00 2016-11-19 17:20:13.912 324 15449.47 284.50 53303.75 88888.00 2016-11-19 17:20:14.412 324 15449.48 284.52 53303.75 88888.00 2016-11-19 17:20:14.912 324 15449.39 284.54 53303.72 88888.00 2016-11-19 17:20:15.412 324 15449.43 284.51 53303.72 88888.00 2016-11-19 17:20:15.912 324 15449.39 284.48 53303.72 88888.00 2016-11-19 17:20:16.412 324 15449.41 284.52 53303.73 88888.00 2016-11-19 17:20:16.912 324 15449.40 284.51 53303.71 88888.00 2016-11-19 17:20:17.412 324 15449.32 284.54 53303.74 88888.00 2016-11-19 17:20:17.912 324 15449.40 284.50 53303.75 88888.00 2016-11-19 17:20:18.412 324 15449.42 284.46 53303.76 88888.00 2016-11-19 17:20:18.912 324 15449.42 284.47 53303.81 88888.00 2016-11-19 17:20:19.412 324 15449.39 284.41 53303.80 88888.00 2016-11-19 17:20:19.912 324 15449.37 284.37 53303.79 88888.00 2016-11-19 17:20:20.412 324 15449.34 284.36 53303.81 88888.00 2016-11-19 17:20:20.912 324 15449.27 284.46 53303.84 88888.00 2016-11-19 17:20:21.412 324 15449.34 284.44 53303.82 88888.00 2016-11-19 17:20:21.912 324 15449.36 284.43 53303.79 88888.00 2016-11-19 17:20:22.412 324 15449.30 284.46 53303.70 88888.00 2016-11-19 17:20:22.912 324 15449.23 284.39 53303.69 88888.00 2016-11-19 17:20:23.412 324 15449.16 284.36 53303.75 88888.00 2016-11-19 17:20:23.912 324 15449.20 284.42 53303.75 88888.00 2016-11-19 17:20:24.412 324 15449.14 284.51 53303.76 88888.00 2016-11-19 17:20:24.912 324 15449.15 284.50 53303.79 88888.00 2016-11-19 17:20:25.412 324 15449.18 284.46 53303.76 88888.00 2016-11-19 17:20:25.912 324 15449.27 284.43 53303.80 88888.00 2016-11-19 17:20:26.412 324 15449.37 284.41 53303.79 88888.00 2016-11-19 17:20:26.912 324 15449.29 284.56 53303.70 88888.00 2016-11-19 17:20:27.412 324 15449.38 284.56 53303.74 88888.00 2016-11-19 17:20:27.912 324 15449.32 284.61 53303.74 88888.00 2016-11-19 17:20:28.412 324 15449.21 284.60 53303.76 88888.00 2016-11-19 17:20:28.912 324 15449.21 284.51 53303.72 88888.00 2016-11-19 17:20:29.412 324 15449.15 284.52 53303.68 88888.00 2016-11-19 17:20:29.912 324 15449.24 284.60 53303.67 88888.00 2016-11-19 17:20:30.412 324 15449.18 284.65 53303.69 88888.00 2016-11-19 17:20:30.912 324 15449.21 284.56 53303.72 88888.00 2016-11-19 17:20:31.412 324 15449.23 284.56 53303.73 88888.00 2016-11-19 17:20:31.912 324 15449.22 284.67 53303.76 88888.00 2016-11-19 17:20:32.412 324 15449.36 284.64 53303.76 88888.00 2016-11-19 17:20:32.912 324 15449.20 284.62 53303.74 88888.00 2016-11-19 17:20:33.412 324 15449.20 284.60 53303.73 88888.00 2016-11-19 17:20:33.912 324 15449.15 284.62 53303.72 88888.00 2016-11-19 17:20:34.412 324 15449.15 284.63 53303.71 88888.00 2016-11-19 17:20:34.912 324 15449.22 284.61 53303.75 88888.00 2016-11-19 17:20:35.412 324 15449.12 284.67 53303.74 88888.00 2016-11-19 17:20:35.912 324 15449.19 284.63 53303.76 88888.00 2016-11-19 17:20:36.412 324 15449.20 284.58 53303.80 88888.00 2016-11-19 17:20:36.912 324 15449.21 284.56 53303.81 88888.00 2016-11-19 17:20:37.412 324 15449.23 284.61 53303.85 88888.00 2016-11-19 17:20:37.912 324 15449.20 284.68 53303.86 88888.00 2016-11-19 17:20:38.412 324 15449.20 284.63 53303.79 88888.00 2016-11-19 17:20:38.912 324 15449.21 284.61 53303.78 88888.00 2016-11-19 17:20:39.412 324 15449.27 284.62 53303.74 88888.00 2016-11-19 17:20:39.912 324 15449.34 284.59 53303.69 88888.00 2016-11-19 17:20:40.412 324 15449.25 284.60 53303.63 88888.00 2016-11-19 17:20:40.912 324 15449.28 284.55 53303.67 88888.00 2016-11-19 17:20:41.412 324 15449.24 284.55 53303.71 88888.00 2016-11-19 17:20:41.912 324 15449.24 284.55 53303.68 88888.00 2016-11-19 17:20:42.412 324 15449.24 284.56 53303.72 88888.00 2016-11-19 17:20:42.912 324 15449.22 284.56 53303.73 88888.00 2016-11-19 17:20:43.412 324 15449.28 284.47 53303.72 88888.00 2016-11-19 17:20:43.912 324 15449.23 284.53 53303.70 88888.00 2016-11-19 17:20:44.412 324 15449.27 284.51 53303.65 88888.00 2016-11-19 17:20:44.912 324 15449.25 284.58 53303.70 88888.00 2016-11-19 17:20:45.412 324 15449.25 284.63 53303.67 88888.00 2016-11-19 17:20:45.912 324 15449.30 284.55 53303.69 88888.00 2016-11-19 17:20:46.412 324 15449.27 284.60 53303.65 88888.00 2016-11-19 17:20:46.912 324 15449.36 284.61 53303.65 88888.00 2016-11-19 17:20:47.412 324 15449.36 284.60 53303.71 88888.00 2016-11-19 17:20:47.912 324 15449.32 284.59 53303.71 88888.00 2016-11-19 17:20:48.412 324 15449.37 284.60 53303.69 88888.00 2016-11-19 17:20:48.912 324 15449.33 284.59 53303.69 88888.00 2016-11-19 17:20:49.412 324 15449.37 284.56 53303.71 88888.00 2016-11-19 17:20:49.912 324 15449.36 284.60 53303.65 88888.00 2016-11-19 17:20:50.412 324 15449.33 284.67 53303.66 88888.00 2016-11-19 17:20:50.912 324 15449.40 284.65 53303.65 88888.00 2016-11-19 17:20:51.412 324 15449.37 284.61 53303.61 88888.00 2016-11-19 17:20:51.912 324 15449.37 284.56 53303.63 88888.00 2016-11-19 17:20:52.412 324 15449.43 284.53 53303.67 88888.00 2016-11-19 17:20:52.912 324 15449.34 284.56 53303.70 88888.00 2016-11-19 17:20:53.412 324 15449.39 284.58 53303.67 88888.00 2016-11-19 17:20:53.912 324 15449.38 284.60 53303.68 88888.00 2016-11-19 17:20:54.412 324 15449.34 284.62 53303.69 88888.00 2016-11-19 17:20:54.912 324 15449.42 284.62 53303.69 88888.00 2016-11-19 17:20:55.412 324 15449.33 284.67 53303.76 88888.00 2016-11-19 17:20:55.912 324 15449.40 284.64 53303.68 88888.00 2016-11-19 17:20:56.412 324 15449.43 284.58 53303.62 88888.00 2016-11-19 17:20:56.912 324 15449.39 284.62 53303.62 88888.00 2016-11-19 17:20:57.412 324 15449.54 284.62 53303.61 88888.00 2016-11-19 17:20:57.912 324 15449.47 284.65 53303.59 88888.00 2016-11-19 17:20:58.412 324 15449.43 284.69 53303.54 88888.00 2016-11-19 17:20:58.912 324 15449.48 284.63 53303.54 88888.00 2016-11-19 17:20:59.412 324 15449.45 284.65 53303.60 88888.00 2016-11-19 17:20:59.912 324 15449.51 284.65 53303.63 88888.00 2016-11-19 17:21:00.412 324 15449.49 284.69 53303.64 88888.00 2016-11-19 17:21:00.912 324 15449.39 284.72 53303.60 88888.00 2016-11-19 17:21:01.412 324 15449.48 284.71 53303.55 88888.00 2016-11-19 17:21:01.912 324 15449.52 284.72 53303.55 88888.00 2016-11-19 17:21:02.412 324 15449.49 284.71 53303.66 88888.00 2016-11-19 17:21:02.912 324 15449.57 284.68 53303.69 88888.00 2016-11-19 17:21:03.412 324 15449.52 284.74 53303.63 88888.00 2016-11-19 17:21:03.912 324 15449.51 284.79 53303.65 88888.00 2016-11-19 17:21:04.412 324 15449.65 284.73 53303.64 88888.00 2016-11-19 17:21:04.912 324 15449.63 284.73 53303.65 88888.00 2016-11-19 17:21:05.412 324 15449.55 284.80 53303.64 88888.00 2016-11-19 17:21:05.912 324 15449.61 284.77 53303.65 88888.00 2016-11-19 17:21:06.412 324 15449.66 284.77 53303.63 88888.00 2016-11-19 17:21:06.912 324 15449.66 284.74 53303.59 88888.00 2016-11-19 17:21:07.412 324 15449.73 284.72 53303.55 88888.00 2016-11-19 17:21:07.912 324 15449.65 284.72 53303.60 88888.00 2016-11-19 17:21:08.412 324 15449.60 284.74 53303.59 88888.00 2016-11-19 17:21:08.912 324 15449.72 284.74 53303.54 88888.00 2016-11-19 17:21:09.412 324 15449.63 284.73 53303.64 88888.00 2016-11-19 17:21:09.912 324 15449.63 284.79 53303.65 88888.00 2016-11-19 17:21:10.412 324 15449.76 284.76 53303.65 88888.00 2016-11-19 17:21:10.912 324 15449.72 284.74 53303.58 88888.00 2016-11-19 17:21:11.412 324 15449.65 284.82 53303.60 88888.00 2016-11-19 17:21:11.912 324 15449.73 284.80 53303.62 88888.00 2016-11-19 17:21:12.412 324 15449.74 284.78 53303.68 88888.00 2016-11-19 17:21:12.912 324 15449.63 284.79 53303.72 88888.00 2016-11-19 17:21:13.412 324 15449.64 284.78 53303.63 88888.00 2016-11-19 17:21:13.912 324 15449.66 284.77 53303.55 88888.00 2016-11-19 17:21:14.412 324 15449.61 284.84 53303.59 88888.00 2016-11-19 17:21:14.912 324 15449.70 284.82 53303.58 88888.00 2016-11-19 17:21:15.412 324 15449.74 284.84 53303.59 88888.00 2016-11-19 17:21:15.912 324 15449.61 284.81 53303.61 88888.00 2016-11-19 17:21:16.412 324 15449.64 284.79 53303.61 88888.00 2016-11-19 17:21:16.912 324 15449.69 284.78 53303.63 88888.00 2016-11-19 17:21:17.412 324 15449.64 284.80 53303.65 88888.00 2016-11-19 17:21:17.912 324 15449.61 284.85 53303.66 88888.00 2016-11-19 17:21:18.412 324 15449.68 284.88 53303.70 88888.00 2016-11-19 17:21:18.912 324 15449.65 284.89 53303.72 88888.00 2016-11-19 17:21:19.412 324 15449.61 284.86 53303.75 88888.00 2016-11-19 17:21:19.912 324 15449.73 284.80 53303.72 88888.00 2016-11-19 17:21:20.412 324 15449.63 284.82 53303.70 88888.00 2016-11-19 17:21:20.912 324 15449.56 284.91 53303.74 88888.00 2016-11-19 17:21:21.412 324 15449.61 284.81 53303.76 88888.00 2016-11-19 17:21:21.912 324 15449.66 284.79 53303.75 88888.00 2016-11-19 17:21:22.412 324 15449.61 284.85 53303.70 88888.00 2016-11-19 17:21:22.912 324 15449.64 284.80 53303.70 88888.00 2016-11-19 17:21:23.412 324 15449.59 284.78 53303.72 88888.00 2016-11-19 17:21:23.912 324 15449.57 284.82 53303.74 88888.00 2016-11-19 17:21:24.412 324 15449.61 284.76 53303.78 88888.00 2016-11-19 17:21:24.912 324 15449.55 284.74 53303.74 88888.00 2016-11-19 17:21:25.412 324 15449.47 284.76 53303.76 88888.00 2016-11-19 17:21:25.912 324 15449.54 284.69 53303.72 88888.00 2016-11-19 17:21:26.412 324 15449.46 284.69 53303.75 88888.00 2016-11-19 17:21:26.912 324 15449.43 284.71 53303.80 88888.00 2016-11-19 17:21:27.412 324 15449.51 284.69 53303.80 88888.00 2016-11-19 17:21:27.912 324 15449.45 284.77 53303.79 88888.00 2016-11-19 17:21:28.412 324 15449.48 284.70 53303.82 88888.00 2016-11-19 17:21:28.912 324 15449.54 284.61 53303.89 88888.00 2016-11-19 17:21:29.412 324 15449.45 284.59 53303.83 88888.00 2016-11-19 17:21:29.912 324 15449.55 284.58 53303.76 88888.00 2016-11-19 17:21:30.412 324 15449.55 284.65 53303.82 88888.00 2016-11-19 17:21:30.912 324 15449.49 284.65 53303.82 88888.00 2016-11-19 17:21:31.412 324 15449.58 284.62 53303.74 88888.00 2016-11-19 17:21:31.912 324 15449.52 284.59 53303.78 88888.00 2016-11-19 17:21:32.412 324 15449.49 284.67 53303.84 88888.00 2016-11-19 17:21:32.912 324 15449.57 284.67 53303.81 88888.00 2016-11-19 17:21:33.412 324 15449.52 284.71 53303.83 88888.00 2016-11-19 17:21:33.912 324 15449.55 284.76 53303.82 88888.00 2016-11-19 17:21:34.412 324 15449.55 284.71 53303.80 88888.00 2016-11-19 17:21:34.912 324 15449.54 284.70 53303.78 88888.00 2016-11-19 17:21:35.412 324 15449.59 284.68 53303.75 88888.00 2016-11-19 17:21:35.912 324 15449.55 284.70 53303.75 88888.00 2016-11-19 17:21:36.412 324 15449.46 284.76 53303.76 88888.00 2016-11-19 17:21:36.912 324 15449.59 284.71 53303.75 88888.00 2016-11-19 17:21:37.412 324 15449.66 284.64 53303.73 88888.00 2016-11-19 17:21:37.912 324 15449.54 284.65 53303.71 88888.00 2016-11-19 17:21:38.412 324 15449.58 284.67 53303.70 88888.00 2016-11-19 17:21:38.912 324 15449.63 284.71 53303.72 88888.00 2016-11-19 17:21:39.412 324 15449.55 284.74 53303.72 88888.00 2016-11-19 17:21:39.912 324 15449.64 284.76 53303.74 88888.00 2016-11-19 17:21:40.412 324 15449.64 284.76 53303.74 88888.00 2016-11-19 17:21:40.912 324 15449.56 284.77 53303.74 88888.00 2016-11-19 17:21:41.412 324 15449.60 284.72 53303.76 88888.00 2016-11-19 17:21:41.912 324 15449.57 284.71 53303.83 88888.00 2016-11-19 17:21:42.412 324 15449.57 284.73 53303.80 88888.00 2016-11-19 17:21:42.912 324 15449.67 284.71 53303.65 88888.00 2016-11-19 17:21:43.412 324 15449.61 284.64 53303.58 88888.00 2016-11-19 17:21:43.912 324 15449.49 284.60 53303.63 88888.00 2016-11-19 17:21:44.412 324 15449.54 284.56 53303.63 88888.00 2016-11-19 17:21:44.912 324 15449.51 284.60 53303.60 88888.00 2016-11-19 17:21:45.412 324 15449.57 284.54 53303.63 88888.00 2016-11-19 17:21:45.912 324 15449.61 284.48 53303.67 88888.00 2016-11-19 17:21:46.412 324 15449.56 284.61 53303.69 88888.00 2016-11-19 17:21:46.912 324 15449.58 284.59 53303.67 88888.00 2016-11-19 17:21:47.412 324 15449.55 284.58 53303.67 88888.00 2016-11-19 17:21:47.912 324 15449.49 284.55 53303.65 88888.00 2016-11-19 17:21:48.412 324 15449.57 284.50 53303.59 88888.00 2016-11-19 17:21:48.912 324 15449.55 284.50 53303.62 88888.00 2016-11-19 17:21:49.412 324 15449.60 284.52 53303.64 88888.00 2016-11-19 17:21:49.912 324 15449.70 284.38 53303.57 88888.00 2016-11-19 17:21:50.412 324 15449.61 284.38 53303.57 88888.00 2016-11-19 17:21:50.912 324 15449.64 284.36 53303.59 88888.00 2016-11-19 17:21:51.412 324 15449.60 284.35 53303.61 88888.00 2016-11-19 17:21:51.912 324 15449.51 284.37 53303.53 88888.00 2016-11-19 17:21:52.412 324 15449.54 284.42 53303.52 88888.00 2016-11-19 17:21:52.912 324 15449.50 284.45 53303.57 88888.00 2016-11-19 17:21:53.412 324 15449.56 284.38 53303.59 88888.00 2016-11-19 17:21:53.912 324 15449.60 284.42 53303.54 88888.00 2016-11-19 17:21:54.412 324 15449.56 284.45 53303.49 88888.00 2016-11-19 17:21:54.912 324 15449.67 284.38 53303.54 88888.00 2016-11-19 17:21:55.412 324 15449.59 284.38 53303.58 88888.00 2016-11-19 17:21:55.912 324 15449.56 284.38 53303.58 88888.00 2016-11-19 17:21:56.412 324 15449.61 284.27 53303.55 88888.00 2016-11-19 17:21:56.912 324 15449.56 284.25 53303.52 88888.00 2016-11-19 17:21:57.412 324 15449.63 284.24 53303.51 88888.00 2016-11-19 17:21:57.912 324 15449.54 284.32 53303.55 88888.00 2016-11-19 17:21:58.412 324 15449.49 284.30 53303.50 88888.00 2016-11-19 17:21:58.912 324 15449.56 284.25 53303.58 88888.00 2016-11-19 17:21:59.412 324 15449.51 284.32 53303.68 88888.00 2016-11-19 17:21:59.912 324 15449.59 284.33 53303.65 88888.00 2016-11-19 17:22:00.412 324 15449.52 284.36 53303.61 88888.00 2016-11-19 17:22:00.912 324 15449.51 284.38 53303.58 88888.00 2016-11-19 17:22:01.412 324 15449.54 284.32 53303.52 88888.00 2016-11-19 17:22:01.912 324 15449.50 284.34 53303.52 88888.00 2016-11-19 17:22:02.412 324 15449.59 284.29 53303.53 88888.00 2016-11-19 17:22:02.912 324 15449.54 284.32 53303.47 88888.00 2016-11-19 17:22:03.412 324 15449.56 284.26 53303.50 88888.00 2016-11-19 17:22:03.912 324 15449.61 284.29 53303.53 88888.00 2016-11-19 17:22:04.412 324 15449.52 284.38 53303.55 88888.00 2016-11-19 17:22:04.912 324 15449.64 284.29 53303.55 88888.00 2016-11-19 17:22:05.412 324 15449.57 284.26 53303.55 88888.00 2016-11-19 17:22:05.912 324 15449.57 284.28 53303.52 88888.00 2016-11-19 17:22:06.412 324 15449.56 284.19 53303.51 88888.00 2016-11-19 17:22:06.912 324 15449.51 284.21 53303.64 88888.00 2016-11-19 17:22:07.412 324 15449.61 284.17 53303.64 88888.00 2016-11-19 17:22:07.912 324 15449.58 284.20 53303.64 88888.00 2016-11-19 17:22:08.412 324 15449.59 284.22 53303.62 88888.00 2016-11-19 17:22:08.912 324 15449.55 284.27 53303.55 88888.00 2016-11-19 17:22:09.412 324 15449.51 284.32 53303.58 88888.00 2016-11-19 17:22:09.912 324 15449.56 284.24 53303.55 88888.00 2016-11-19 17:22:10.412 324 15449.51 284.32 53303.59 88888.00 2016-11-19 17:22:10.912 324 15449.57 284.34 53303.63 88888.00 2016-11-19 17:22:11.412 324 15449.56 284.28 53303.63 88888.00 2016-11-19 17:22:11.912 324 15449.56 284.30 53303.59 88888.00 2016-11-19 17:22:12.412 324 15449.59 284.20 53303.53 88888.00 2016-11-19 17:22:12.912 324 15449.63 284.15 53303.54 88888.00 2016-11-19 17:22:13.412 324 15449.68 284.12 53303.55 88888.00 2016-11-19 17:22:13.912 324 15449.63 284.20 53303.58 88888.00 2016-11-19 17:22:14.412 324 15449.58 284.26 53303.60 88888.00 2016-11-19 17:22:14.912 324 15449.58 284.20 53303.59 88888.00 2016-11-19 17:22:15.413 324 15449.61 284.22 53303.58 88888.00 2016-11-19 17:22:15.913 324 15449.69 284.24 53303.59 88888.00 2016-11-19 17:22:16.413 324 15449.66 284.25 53303.60 88888.00 2016-11-19 17:22:16.913 324 15449.64 284.20 53303.55 88888.00 2016-11-19 17:22:17.413 324 15449.64 284.07 53303.54 88888.00 2016-11-19 17:22:17.913 324 15449.64 284.12 53303.53 88888.00 2016-11-19 17:22:18.413 324 15449.79 284.08 53303.57 88888.00 2016-11-19 17:22:18.913 324 15449.73 284.07 53303.55 88888.00 2016-11-19 17:22:19.413 324 15449.68 284.07 53303.59 88888.00 2016-11-19 17:22:19.913 324 15449.69 284.02 53303.62 88888.00 2016-11-19 17:22:20.413 324 15449.67 284.07 53303.59 88888.00 2016-11-19 17:22:20.913 324 15449.70 284.08 53303.52 88888.00 2016-11-19 17:22:21.413 324 15449.64 284.25 53303.51 88888.00 2016-11-19 17:22:21.913 324 15449.66 284.26 53303.45 88888.00 2016-11-19 17:22:22.413 324 15449.68 284.27 53303.44 88888.00 2016-11-19 17:22:22.913 324 15449.64 284.36 53303.50 88888.00 2016-11-19 17:22:23.413 324 15449.73 284.30 53303.49 88888.00 2016-11-19 17:22:23.913 324 15449.61 284.32 53303.43 88888.00 2016-11-19 17:22:24.413 324 15449.67 284.29 53303.40 88888.00 2016-11-19 17:22:24.913 324 15449.67 284.20 53303.45 88888.00 2016-11-19 17:22:25.413 324 15449.67 284.24 53303.45 88888.00 2016-11-19 17:22:25.913 324 15449.73 284.21 53303.49 88888.00 2016-11-19 17:22:26.413 324 15449.68 284.21 53303.52 88888.00 2016-11-19 17:22:26.913 324 15449.70 284.20 53303.50 88888.00 2016-11-19 17:22:27.413 324 15449.75 284.20 53303.48 88888.00 2016-11-19 17:22:27.913 324 15449.70 284.19 53303.52 88888.00 2016-11-19 17:22:28.413 324 15449.77 284.16 53303.51 88888.00 2016-11-19 17:22:28.913 324 15449.75 284.18 53303.52 88888.00 2016-11-19 17:22:29.413 324 15449.70 284.16 53303.52 88888.00 2016-11-19 17:22:29.913 324 15449.72 284.16 53303.47 88888.00 2016-11-19 17:22:30.413 324 15449.68 284.25 53303.49 88888.00 2016-11-19 17:22:30.913 324 15449.76 284.20 53303.49 88888.00 2016-11-19 17:22:31.413 324 15449.73 284.18 53303.47 88888.00 2016-11-19 17:22:31.913 324 15449.74 284.20 53303.44 88888.00 2016-11-19 17:22:32.413 324 15449.74 284.13 53303.46 88888.00 2016-11-19 17:22:32.913 324 15449.65 284.24 53303.47 88888.00 2016-11-19 17:22:33.413 324 15449.75 284.16 53303.48 88888.00 2016-11-19 17:22:33.913 324 15449.69 284.11 53303.49 88888.00 2016-11-19 17:22:34.413 324 15449.73 284.13 53303.43 88888.00 2016-11-19 17:22:34.913 324 15449.75 284.18 53303.40 88888.00 2016-11-19 17:22:35.413 324 15449.74 284.19 53303.44 88888.00 2016-11-19 17:22:35.913 324 15449.81 284.15 53303.39 88888.00 2016-11-19 17:22:36.413 324 15449.74 284.15 53303.34 88888.00 2016-11-19 17:22:36.913 324 15449.72 284.17 53303.41 88888.00 2016-11-19 17:22:37.413 324 15449.81 284.13 53303.45 88888.00 2016-11-19 17:22:37.913 324 15449.75 284.16 53303.49 88888.00 2016-11-19 17:22:38.413 324 15449.79 284.18 53303.52 88888.00 2016-11-19 17:22:38.913 324 15449.77 284.19 53303.49 88888.00 2016-11-19 17:22:39.413 324 15449.76 284.17 53303.49 88888.00 2016-11-19 17:22:39.913 324 15449.81 284.12 53303.49 88888.00 2016-11-19 17:22:40.413 324 15449.73 284.15 53303.43 88888.00 2016-11-19 17:22:40.913 324 15449.77 284.15 53303.46 88888.00 2016-11-19 17:22:41.413 324 15449.75 284.11 53303.42 88888.00 2016-11-19 17:22:41.913 324 15449.75 284.16 53303.40 88888.00 2016-11-19 17:22:42.413 324 15449.86 284.11 53303.41 88888.00 2016-11-19 17:22:42.913 324 15449.82 284.12 53303.37 88888.00 2016-11-19 17:22:43.413 324 15449.84 284.09 53303.30 88888.00 2016-11-19 17:22:43.913 324 15449.84 284.07 53303.38 88888.00 2016-11-19 17:22:44.413 324 15449.81 284.16 53303.43 88888.00 2016-11-19 17:22:44.913 324 15449.84 284.09 53303.43 88888.00 2016-11-19 17:22:45.413 324 15449.77 284.09 53303.48 88888.00 2016-11-19 17:22:45.913 324 15449.79 284.04 53303.44 88888.00 2016-11-19 17:22:46.413 324 15449.85 284.07 53303.42 88888.00 2016-11-19 17:22:46.913 324 15449.87 284.06 53303.39 88888.00 2016-11-19 17:22:47.413 324 15449.94 284.02 53303.40 88888.00 2016-11-19 17:22:47.913 324 15449.86 284.11 53303.38 88888.00 2016-11-19 17:22:48.413 324 15449.93 284.13 53303.38 88888.00 2016-11-19 17:22:48.913 324 15449.95 284.11 53303.35 88888.00 2016-11-19 17:22:49.413 324 15449.87 284.10 53303.35 88888.00 2016-11-19 17:22:49.913 324 15449.93 284.03 53303.33 88888.00 2016-11-19 17:22:50.413 324 15449.91 284.00 53303.30 88888.00 2016-11-19 17:22:50.913 324 15449.97 284.01 53303.30 88888.00 2016-11-19 17:22:51.413 324 15450.05 283.96 53303.37 88888.00 2016-11-19 17:22:51.913 324 15449.99 284.10 53303.38 88888.00 2016-11-19 17:22:52.413 324 15450.03 284.09 53303.40 88888.00 2016-11-19 17:22:52.913 324 15450.02 284.03 53303.39 88888.00 2016-11-19 17:22:53.413 324 15449.99 284.10 53303.38 88888.00 2016-11-19 17:22:53.913 324 15450.04 284.07 53303.35 88888.00 2016-11-19 17:22:54.413 324 15450.01 284.02 53303.30 88888.00 2016-11-19 17:22:54.913 324 15449.99 284.02 53303.34 88888.00 2016-11-19 17:22:55.413 324 15450.06 283.99 53303.39 88888.00 2016-11-19 17:22:55.913 324 15450.04 284.02 53303.38 88888.00 2016-11-19 17:22:56.413 324 15450.13 284.02 53303.39 88888.00 2016-11-19 17:22:56.913 324 15450.15 284.02 53303.44 88888.00 2016-11-19 17:22:57.413 324 15450.11 284.07 53303.40 88888.00 2016-11-19 17:22:57.913 324 15450.13 284.06 53303.43 88888.00 2016-11-19 17:22:58.413 324 15450.08 284.11 53303.38 88888.00 2016-11-19 17:22:58.913 324 15450.02 284.15 53303.30 88888.00 2016-11-19 17:22:59.413 324 15450.13 284.09 53303.29 88888.00 2016-11-19 17:22:59.913 324 15450.11 284.07 53303.33 88888.00 2016-11-19 17:23:00.413 324 15450.14 284.09 53303.39 88888.00 2016-11-19 17:23:00.913 324 15450.22 284.09 53303.42 88888.00 2016-11-19 17:23:01.413 324 15450.17 284.15 53303.44 88888.00 2016-11-19 17:23:01.913 324 15450.18 284.20 53303.41 88888.00 2016-11-19 17:23:02.413 324 15450.27 284.16 53303.39 88888.00 2016-11-19 17:23:02.913 324 15450.23 284.15 53303.43 88888.00 2016-11-19 17:23:03.413 324 15450.36 284.13 53303.47 88888.00 2016-11-19 17:23:03.913 324 15450.47 284.13 53303.44 88888.00 2016-11-19 17:23:04.413 324 15450.37 284.15 53303.39 88888.00 2016-11-19 17:23:04.913 324 15450.28 284.16 53303.39 88888.00 2016-11-19 17:23:05.413 324 15450.36 284.21 53303.39 88888.00 2016-11-19 17:23:05.913 324 15450.37 284.25 53303.34 88888.00 2016-11-19 17:23:06.413 324 15450.29 284.29 53303.32 88888.00 2016-11-19 17:23:06.913 324 15450.31 284.25 53303.33 88888.00 2016-11-19 17:23:07.413 324 15450.37 284.25 53303.30 88888.00 2016-11-19 17:23:07.913 324 15450.41 284.35 53303.38 88888.00 2016-11-19 17:23:08.413 324 15450.52 284.32 53303.45 88888.00 2016-11-19 17:23:08.913 324 15450.61 284.19 53303.41 88888.00 2016-11-19 17:23:09.413 324 15450.57 284.18 53303.39 88888.00 2016-11-19 17:23:09.913 324 15450.45 284.24 53303.41 88888.00 2016-11-19 17:23:10.413 324 15450.48 284.25 53303.39 88888.00 2016-11-19 17:23:10.913 324 15450.55 284.19 53303.39 88888.00 2016-11-19 17:23:11.413 324 15450.42 284.22 53303.41 88888.00 2016-11-19 17:23:11.913 324 15450.46 284.29 53303.41 88888.00 2016-11-19 17:23:12.413 324 15450.56 284.33 53303.42 88888.00 2016-11-19 17:23:12.913 324 15450.55 284.38 53303.42 88888.00 2016-11-19 17:23:13.413 324 15450.46 284.37 53303.43 88888.00 2016-11-19 17:23:13.913 324 15450.48 284.38 53303.39 88888.00 2016-11-19 17:23:14.413 324 15450.58 284.29 53303.43 88888.00 2016-11-19 17:23:14.913 324 15450.51 284.36 53303.42 88888.00 2016-11-19 17:23:15.413 324 15450.49 284.41 53303.48 88888.00 2016-11-19 17:23:15.913 324 15450.52 284.41 53303.45 88888.00 2016-11-19 17:23:16.413 324 15450.58 284.33 53303.41 88888.00 2016-11-19 17:23:16.913 324 15450.47 284.38 53303.40 88888.00 2016-11-19 17:23:17.413 324 15450.43 284.45 53303.43 88888.00 2016-11-19 17:23:17.913 324 15450.57 284.38 53303.43 88888.00 2016-11-19 17:23:18.413 324 15450.59 284.30 53303.42 88888.00 2016-11-19 17:23:18.913 324 15450.47 284.35 53303.41 88888.00 2016-11-19 17:23:19.413 324 15450.45 284.43 53303.46 88888.00 2016-11-19 17:23:19.913 324 15450.56 284.43 53303.45 88888.00 2016-11-19 17:23:20.413 324 15450.58 284.41 53303.40 88888.00 2016-11-19 17:23:20.913 324 15450.50 284.47 53303.41 88888.00 2016-11-19 17:23:21.413 324 15450.47 284.46 53303.34 88888.00 2016-11-19 17:23:21.913 324 15450.57 284.46 53303.34 88888.00 2016-11-19 17:23:22.413 324 15450.58 284.45 53303.44 88888.00 2016-11-19 17:23:22.913 324 15450.51 284.46 53303.47 88888.00 2016-11-19 17:23:23.413 324 15450.57 284.46 53303.41 88888.00 2016-11-19 17:23:23.913 324 15450.65 284.39 53303.35 88888.00 2016-11-19 17:23:24.413 324 15450.63 284.35 53303.35 88888.00 2016-11-19 17:23:24.913 324 15450.52 284.34 53303.37 88888.00 2016-11-19 17:23:25.413 324 15450.50 284.37 53303.43 88888.00 2016-11-19 17:23:25.913 324 15450.58 284.32 53303.34 88888.00 2016-11-19 17:23:26.413 324 15450.57 284.33 53303.34 88888.00 2016-11-19 17:23:26.913 324 15450.43 284.38 53303.39 88888.00 2016-11-19 17:23:27.413 324 15450.41 284.39 53303.39 88888.00 2016-11-19 17:23:27.913 324 15450.49 284.34 53303.40 88888.00 2016-11-19 17:23:28.413 324 15450.42 284.35 53303.45 88888.00 2016-11-19 17:23:28.913 324 15450.39 284.38 53303.46 88888.00 2016-11-19 17:23:29.413 324 15450.47 284.35 53303.48 88888.00 2016-11-19 17:23:29.913 324 15450.51 284.32 53303.53 88888.00 2016-11-19 17:23:30.413 324 15450.45 284.35 53303.60 88888.00 2016-11-19 17:23:30.913 324 15450.47 284.35 53303.60 88888.00 2016-11-19 17:23:31.413 324 15450.60 284.33 53303.54 88888.00 2016-11-19 17:23:31.913 324 15450.58 284.39 53303.52 88888.00 2016-11-19 17:23:32.413 324 15450.47 284.36 53303.54 88888.00 2016-11-19 17:23:32.913 324 15450.50 284.32 53303.54 88888.00 2016-11-19 17:23:33.413 324 15450.58 284.29 53303.55 88888.00 2016-11-19 17:23:33.913 324 15450.58 284.29 53303.52 88888.00 2016-11-19 17:23:34.413 324 15450.50 284.39 53303.45 88888.00 2016-11-19 17:23:34.913 324 15450.51 284.36 53303.45 88888.00 2016-11-19 17:23:35.413 324 15450.64 284.32 53303.40 88888.00 2016-11-19 17:23:35.913 324 15450.59 284.35 53303.40 88888.00 2016-11-19 17:23:36.413 324 15450.54 284.39 53303.48 88888.00 2016-11-19 17:23:36.913 324 15450.55 284.34 53303.51 88888.00 2016-11-19 17:23:37.413 324 15450.56 284.27 53303.51 88888.00 2016-11-19 17:23:37.913 324 15450.55 284.24 53303.52 88888.00 2016-11-19 17:23:38.413 324 15450.52 284.20 53303.54 88888.00 2016-11-19 17:23:38.913 324 15450.58 284.22 53303.49 88888.00 2016-11-19 17:23:39.413 324 15450.59 284.21 53303.47 88888.00 2016-11-19 17:23:39.913 324 15450.51 284.25 53303.48 88888.00 2016-11-19 17:23:40.413 324 15450.55 284.29 53303.46 88888.00 2016-11-19 17:23:40.913 324 15450.63 284.26 53303.46 88888.00 2016-11-19 17:23:41.413 324 15450.55 284.24 53303.48 88888.00 2016-11-19 17:23:41.913 324 15450.52 284.27 53303.47 88888.00 2016-11-19 17:23:42.413 324 15450.65 284.26 53303.43 88888.00 2016-11-19 17:23:42.913 324 15450.74 284.18 53303.47 88888.00 2016-11-19 17:23:43.413 324 15450.66 284.20 53303.53 88888.00 2016-11-19 17:23:43.913 324 15450.56 284.26 53303.46 88888.00 2016-11-19 17:23:44.413 324 15450.63 284.24 53303.44 88888.00 2016-11-19 17:23:44.913 324 15450.69 284.17 53303.47 88888.00 2016-11-19 17:23:45.413 324 15450.59 284.20 53303.48 88888.00 2016-11-19 17:23:45.913 324 15450.56 284.21 53303.47 88888.00 2016-11-19 17:23:46.413 324 15450.63 284.11 53303.54 88888.00 2016-11-19 17:23:46.913 324 15450.61 284.11 53303.53 88888.00 2016-11-19 17:23:47.413 324 15450.56 284.11 53303.50 88888.00 2016-11-19 17:23:47.913 324 15450.63 284.07 53303.49 88888.00 2016-11-19 17:23:48.413 324 15450.68 284.03 53303.50 88888.00 2016-11-19 17:23:48.913 324 15450.58 284.09 53303.50 88888.00 2016-11-19 17:23:49.413 324 15450.60 284.10 53303.47 88888.00 2016-11-19 17:23:49.913 324 15450.65 284.09 53303.50 88888.00 2016-11-19 17:23:50.413 324 15450.58 284.15 53303.49 88888.00 2016-11-19 17:23:50.913 324 15450.48 284.18 53303.47 88888.00 2016-11-19 17:23:51.413 324 15450.56 284.12 53303.48 88888.00 2016-11-19 17:23:51.913 324 15450.59 284.03 53303.45 88888.00 2016-11-19 17:23:52.413 324 15450.49 284.10 53303.46 88888.00 2016-11-19 17:23:52.913 324 15450.51 284.16 53303.49 88888.00 2016-11-19 17:23:53.413 324 15450.60 284.10 53303.49 88888.00 2016-11-19 17:23:53.913 324 15450.51 284.12 53303.48 88888.00 2016-11-19 17:23:54.413 324 15450.43 284.08 53303.45 88888.00 2016-11-19 17:23:54.913 324 15450.50 283.96 53303.44 88888.00 2016-11-19 17:23:55.413 324 15450.47 283.98 53303.44 88888.00 2016-11-19 17:23:55.913 324 15450.43 284.02 53303.40 88888.00 2016-11-19 17:23:56.413 324 15450.56 283.95 53303.42 88888.00 2016-11-19 17:23:56.913 324 15450.56 283.96 53303.47 88888.00 2016-11-19 17:23:57.413 324 15450.50 284.01 53303.47 88888.00 2016-11-19 17:23:57.913 324 15450.55 283.90 53303.47 88888.00 2016-11-19 17:23:58.413 324 15450.56 283.85 53303.45 88888.00 2016-11-19 17:23:58.913 324 15450.54 283.93 53303.44 88888.00 2016-11-19 17:23:59.413 324 15450.61 283.95 53303.47 88888.00 2016-11-19 17:23:59.913 324 15450.59 283.92 53303.46 88888.00 2016-11-19 17:24:00.413 324 15450.48 283.93 53303.47 88888.00 2016-11-19 17:24:00.913 324 15450.50 283.91 53303.47 88888.00 2016-11-19 17:24:01.413 324 15450.56 283.86 53303.49 88888.00 2016-11-19 17:24:01.913 324 15450.52 283.93 53303.52 88888.00 2016-11-19 17:24:02.413 324 15450.55 283.91 53303.52 88888.00 2016-11-19 17:24:02.913 324 15450.54 283.81 53303.46 88888.00 2016-11-19 17:24:03.413 324 15450.50 283.90 53303.43 88888.00 2016-11-19 17:24:03.913 324 15450.56 283.94 53303.37 88888.00 2016-11-19 17:24:04.413 324 15450.57 283.89 53303.43 88888.00 2016-11-19 17:24:04.913 324 15450.54 283.89 53303.44 88888.00 2016-11-19 17:24:05.413 324 15450.55 283.83 53303.47 88888.00 2016-11-19 17:24:05.913 324 15450.61 283.80 53303.49 88888.00 2016-11-19 17:24:06.413 324 15450.54 283.83 53303.47 88888.00 2016-11-19 17:24:06.913 324 15450.56 283.84 53303.45 88888.00 2016-11-19 17:24:07.413 324 15450.63 283.83 53303.44 88888.00 2016-11-19 17:24:07.913 324 15450.54 283.84 53303.46 88888.00 2016-11-19 17:24:08.413 324 15450.57 283.83 53303.44 88888.00 2016-11-19 17:24:08.913 324 15450.63 283.75 53303.42 88888.00 2016-11-19 17:24:09.413 324 15450.56 283.80 53303.41 88888.00 2016-11-19 17:24:09.913 324 15450.55 283.77 53303.37 88888.00 2016-11-19 17:24:10.413 324 15450.59 283.76 53303.38 88888.00 2016-11-19 17:24:10.913 324 15450.49 283.83 53303.35 88888.00 2016-11-19 17:24:11.413 324 15450.54 283.82 53303.41 88888.00 2016-11-19 17:24:11.913 324 15450.67 283.69 53303.39 88888.00 2016-11-19 17:24:12.413 324 15450.61 283.68 53303.35 88888.00 2016-11-19 17:24:12.913 324 15450.64 283.73 53303.38 88888.00 2016-11-19 17:24:13.413 324 15450.65 283.73 53303.45 88888.00 2016-11-19 17:24:13.913 324 15450.60 283.74 53303.42 88888.00 2016-11-19 17:24:14.413 324 15450.66 283.73 53303.43 88888.00 2016-11-19 17:24:14.913 324 15450.74 283.64 53303.51 88888.00 2016-11-19 17:24:15.413 324 15450.70 283.67 53303.47 88888.00 2016-11-19 17:24:15.913 324 15450.72 283.70 53303.44 88888.00 2016-11-19 17:24:16.413 324 15450.77 283.66 53303.48 88888.00 2016-11-19 17:24:16.913 324 15450.65 283.72 53303.50 88888.00 2016-11-19 17:24:17.413 324 15450.65 283.76 53303.46 88888.00 2016-11-19 17:24:17.913 324 15450.78 283.70 53303.45 88888.00 2016-11-19 17:24:18.413 324 15450.68 283.75 53303.49 88888.00 2016-11-19 17:24:18.913 324 15450.70 283.70 53303.54 88888.00 2016-11-19 17:24:19.413 324 15450.83 283.60 53303.50 88888.00 2016-11-19 17:24:19.913 324 15450.78 283.66 53303.51 88888.00 2016-11-19 17:24:20.413 324 15450.73 283.67 53303.48 88888.00 2016-11-19 17:24:20.913 324 15450.79 283.66 53303.41 88888.00 2016-11-19 17:24:21.413 324 15450.73 283.66 53303.45 88888.00 2016-11-19 17:24:21.913 324 15450.65 283.67 53303.54 88888.00 2016-11-19 17:24:22.413 324 15450.74 283.60 53303.50 88888.00 2016-11-19 17:24:22.913 324 15450.67 283.63 53303.48 88888.00 2016-11-19 17:24:23.413 324 15450.66 283.69 53303.50 88888.00 2016-11-19 17:24:23.913 324 15450.74 283.66 53303.51 88888.00 2016-11-19 17:24:24.413 324 15450.67 283.63 53303.51 88888.00 2016-11-19 17:24:24.913 324 15450.70 283.60 53303.55 88888.00 2016-11-19 17:24:25.413 324 15450.75 283.53 53303.51 88888.00 2016-11-19 17:24:25.913 324 15450.69 283.53 53303.39 88888.00 2016-11-19 17:24:26.413 324 15450.63 283.57 53303.42 88888.00 2016-11-19 17:24:26.913 324 15450.70 283.56 53303.45 88888.00 2016-11-19 17:24:27.413 324 15450.64 283.58 53303.46 88888.00 2016-11-19 17:24:27.913 324 15450.65 283.55 53303.47 88888.00 2016-11-19 17:24:28.413 324 15450.65 283.49 53303.49 88888.00 2016-11-19 17:24:28.913 324 15450.61 283.52 53303.59 88888.00 2016-11-19 17:24:29.413 324 15450.65 283.52 53303.61 88888.00 2016-11-19 17:24:29.913 324 15450.65 283.47 53303.62 88888.00 2016-11-19 17:24:30.413 324 15450.54 283.55 53303.63 88888.00 2016-11-19 17:24:30.913 324 15450.55 283.59 53303.62 88888.00 2016-11-19 17:24:31.413 324 15450.45 283.56 53303.55 88888.00 2016-11-19 17:24:31.913 324 15450.39 283.53 53303.53 88888.00 2016-11-19 17:24:32.413 324 15450.48 283.57 53303.50 88888.00 2016-11-19 17:24:32.913 324 15450.40 283.65 53303.58 88888.00 2016-11-19 17:24:33.413 324 15450.46 283.68 53303.64 88888.00 2016-11-19 17:24:33.913 324 15450.48 283.58 53303.64 88888.00 2016-11-19 17:24:34.413 324 15450.46 283.61 53303.65 88888.00 2016-11-19 17:24:34.913 324 15450.51 283.63 53303.69 88888.00 2016-11-19 17:24:35.413 324 15450.45 283.66 53303.79 88888.00 2016-11-19 17:24:35.913 324 15450.48 283.73 53303.74 88888.00 2016-11-19 17:24:36.413 324 15450.49 283.66 53303.68 88888.00 2016-11-19 17:24:36.913 324 15450.39 283.67 53303.58 88888.00 2016-11-19 17:24:37.413 324 15450.43 283.64 53303.59 88888.00 2016-11-19 17:24:37.913 324 15450.41 283.63 53303.58 88888.00 2016-11-19 17:24:38.413 324 15450.37 283.65 53303.59 88888.00 2016-11-19 17:24:38.913 324 15450.46 283.61 53303.63 88888.00 2016-11-19 17:24:39.413 324 15450.43 283.60 53303.69 88888.00 2016-11-19 17:24:39.913 324 15450.42 283.63 53303.70 88888.00 2016-11-19 17:24:40.413 324 15450.46 283.58 53303.64 88888.00 2016-11-19 17:24:40.913 324 15450.42 283.63 53303.69 88888.00 2016-11-19 17:24:41.413 324 15450.43 283.68 53303.71 88888.00 2016-11-19 17:24:41.913 324 15450.43 283.70 53303.73 88888.00 2016-11-19 17:24:42.413 324 15450.51 283.75 53303.81 88888.00 2016-11-19 17:24:42.913 324 15450.58 283.72 53303.83 88888.00 2016-11-19 17:24:43.413 324 15450.60 283.67 53303.80 88888.00 2016-11-19 17:24:43.913 324 15450.54 283.67 53303.78 88888.00 2016-11-19 17:24:44.413 324 15450.55 283.67 53303.79 88888.00 2016-11-19 17:24:44.913 324 15450.51 283.67 53303.79 88888.00 2016-11-19 17:24:45.413 324 15450.49 283.77 53303.85 88888.00 2016-11-19 17:24:45.913 324 15450.56 283.73 53303.87 88888.00 2016-11-19 17:24:46.413 324 15450.51 283.74 53303.86 88888.00 2016-11-19 17:24:46.913 324 15450.49 283.73 53303.83 88888.00 2016-11-19 17:24:47.413 324 15450.57 283.72 53303.83 88888.00 2016-11-19 17:24:47.913 324 15450.49 283.74 53303.84 88888.00 2016-11-19 17:24:48.413 324 15450.52 283.73 53303.85 88888.00 2016-11-19 17:24:48.913 324 15450.58 283.70 53303.78 88888.00 2016-11-19 17:24:49.413 324 15450.50 283.81 53303.76 88888.00 2016-11-19 17:24:49.913 324 15450.54 283.86 53303.79 88888.00 2016-11-19 17:24:50.413 324 15450.61 283.83 53303.75 88888.00 2016-11-19 17:24:50.913 324 15450.51 283.89 53303.81 88888.00 2016-11-19 17:24:51.413 324 15450.51 283.89 53303.86 88888.00 2016-11-19 17:24:51.913 324 15450.57 283.86 53303.92 88888.00 2016-11-19 17:24:52.413 324 15450.48 283.87 53303.94 88888.00 2016-11-19 17:24:52.913 324 15450.43 283.89 53303.93 88888.00 2016-11-19 17:24:53.413 324 15450.48 283.85 53303.99 88888.00 2016-11-19 17:24:53.913 324 15450.39 283.92 53303.98 88888.00 2016-11-19 17:24:54.413 324 15450.42 283.96 53303.94 88888.00 2016-11-19 17:24:54.913 324 15450.46 283.93 53303.92 88888.00 2016-11-19 17:24:55.413 324 15450.36 283.98 53303.90 88888.00 2016-11-19 17:24:55.913 324 15450.38 283.95 53303.87 88888.00 2016-11-19 17:24:56.413 324 15450.40 283.81 53303.88 88888.00 2016-11-19 17:24:56.913 324 15450.28 283.78 53303.90 88888.00 2016-11-19 17:24:57.413 324 15450.29 283.89 53303.90 88888.00 2016-11-19 17:24:57.913 324 15450.37 283.92 53303.99 88888.00 2016-11-19 17:24:58.413 324 15450.26 283.96 53304.05 88888.00 2016-11-19 17:24:58.913 324 15450.28 283.99 53304.08 88888.00 2016-11-19 17:24:59.413 324 15450.27 283.98 53304.08 88888.00 2016-11-19 17:24:59.913 324 15450.24 284.04 53304.07 88888.00 2016-11-19 17:25:00.413 324 15450.33 284.00 53304.06 88888.00 2016-11-19 17:25:00.913 324 15450.32 283.98 53304.01 88888.00 2016-11-19 17:25:01.413 324 15450.21 284.00 53303.94 88888.00 2016-11-19 17:25:01.913 324 15450.28 283.92 53303.98 88888.00 2016-11-19 17:25:02.413 324 15450.29 283.93 53303.98 88888.00 2016-11-19 17:25:02.913 324 15450.24 283.98 53303.99 88888.00 2016-11-19 17:25:03.413 324 15450.33 283.95 53303.98 88888.00 2016-11-19 17:25:03.913 324 15450.29 283.91 53304.01 88888.00 2016-11-19 17:25:04.413 324 15450.29 283.99 53304.03 88888.00 2016-11-19 17:25:04.913 324 15450.31 283.96 53304.09 88888.00 2016-11-19 17:25:05.413 324 15450.19 283.96 53304.07 88888.00 2016-11-19 17:25:05.913 324 15450.20 284.01 53304.07 88888.00 2016-11-19 17:25:06.413 324 15450.22 283.94 53304.02 88888.00 2016-11-19 17:25:06.913 324 15450.19 283.96 53304.01 88888.00 2016-11-19 17:25:07.413 324 15450.26 283.94 53304.04 88888.00 2016-11-19 17:25:07.913 324 15450.24 284.00 53303.99 88888.00 2016-11-19 17:25:08.413 324 15450.19 284.04 53303.94 88888.00 2016-11-19 17:25:08.913 324 15450.26 284.01 53304.03 88888.00 2016-11-19 17:25:09.413 324 15450.22 283.96 53304.00 88888.00 2016-11-19 17:25:09.913 324 15450.13 283.98 53303.95 88888.00 2016-11-19 17:25:10.413 324 15450.26 283.92 53304.02 88888.00 2016-11-19 17:25:10.913 324 15450.26 283.96 53304.06 88888.00 2016-11-19 17:25:11.413 324 15450.31 283.96 53303.95 88888.00 2016-11-19 17:25:11.913 324 15450.39 283.86 53303.92 88888.00 2016-11-19 17:25:12.413 324 15450.33 283.91 53303.94 88888.00 2016-11-19 17:25:12.913 324 15450.35 283.93 53303.99 88888.00 2016-11-19 17:25:13.413 324 15450.45 283.85 53303.94 88888.00 2016-11-19 17:25:13.913 324 15450.33 283.91 53303.89 88888.00 2016-11-19 17:25:14.413 324 15450.32 283.93 53303.88 88888.00 2016-11-19 17:25:14.913 324 15450.38 283.82 53303.90 88888.00 2016-11-19 17:25:15.413 324 15450.29 283.85 53303.93 88888.00 2016-11-19 17:25:15.913 324 15450.27 283.90 53303.99 88888.00 2016-11-19 17:25:16.413 324 15450.35 283.91 53303.98 88888.00 2016-11-19 17:25:16.913 324 15450.29 283.89 53304.01 88888.00 2016-11-19 17:25:17.413 324 15450.33 283.86 53303.95 88888.00 2016-11-19 17:25:17.913 324 15450.32 283.86 53303.89 88888.00 2016-11-19 17:25:18.413 324 15450.29 283.87 53303.89 88888.00 2016-11-19 17:25:18.913 324 15450.36 283.85 53303.92 88888.00 2016-11-19 17:25:19.413 324 15450.27 283.89 53303.89 88888.00 2016-11-19 17:25:19.913 324 15450.27 283.95 53303.86 88888.00 2016-11-19 17:25:20.413 324 15450.38 283.89 53303.87 88888.00 2016-11-19 17:25:20.913 324 15450.32 283.90 53303.86 88888.00 2016-11-19 17:25:21.413 324 15450.38 283.98 53303.82 88888.00 2016-11-19 17:25:21.913 324 15450.47 283.94 53303.84 88888.00 2016-11-19 17:25:22.413 324 15450.38 283.98 53303.80 88888.00 2016-11-19 17:25:22.913 324 15450.36 283.94 53303.78 88888.00 2016-11-19 17:25:23.413 324 15450.38 283.85 53303.75 88888.00 2016-11-19 17:25:23.913 324 15450.31 283.92 53303.74 88888.00 2016-11-19 17:25:24.413 324 15450.39 283.95 53303.75 88888.00 2016-11-19 17:25:24.913 324 15450.47 283.96 53303.74 88888.00 2016-11-19 17:25:25.413 324 15450.38 284.00 53303.72 88888.00 2016-11-19 17:25:25.913 324 15450.45 283.95 53303.78 88888.00 2016-11-19 17:25:26.413 324 15450.46 283.89 53303.83 88888.00 2016-11-19 17:25:26.913 324 15450.39 283.93 53303.81 88888.00 2016-11-19 17:25:27.413 324 15450.43 283.89 53303.81 88888.00 2016-11-19 17:25:27.913 324 15450.43 283.89 53303.79 88888.00 2016-11-19 17:25:28.413 324 15450.40 283.93 53303.76 88888.00 2016-11-19 17:25:28.913 324 15450.49 283.95 53303.74 88888.00 2016-11-19 17:25:29.413 324 15450.55 283.99 53303.65 88888.00 2016-11-19 17:25:29.913 324 15450.48 284.10 53303.58 88888.00 2016-11-19 17:25:30.413 324 15450.48 284.08 53303.57 88888.00 2016-11-19 17:25:30.913 324 15450.55 283.99 53303.57 88888.00 2016-11-19 17:25:31.413 324 15450.50 284.01 53303.69 88888.00 2016-11-19 17:25:31.913 324 15450.48 284.02 53303.68 88888.00 2016-11-19 17:25:32.413 324 15450.55 283.98 53303.74 88888.00 2016-11-19 17:25:32.913 324 15450.56 283.96 53303.75 88888.00 2016-11-19 17:25:33.413 324 15450.51 284.03 53303.67 88888.00 2016-11-19 17:25:33.913 324 15450.65 284.02 53303.63 88888.00 2016-11-19 17:25:34.413 324 15450.69 284.01 53303.63 88888.00 2016-11-19 17:25:34.913 324 15450.54 284.01 53303.61 88888.00 2016-11-19 17:25:35.413 324 15450.56 284.00 53303.59 88888.00 2016-11-19 17:25:35.913 324 15450.65 284.02 53303.60 88888.00 2016-11-19 17:25:36.413 324 15450.61 284.10 53303.58 88888.00 2016-11-19 17:25:36.913 324 15450.65 284.13 53303.57 88888.00 2016-11-19 17:25:37.413 324 15450.73 284.09 53303.53 88888.00 2016-11-19 17:25:37.913 324 15450.68 284.04 53303.59 88888.00 2016-11-19 17:25:38.413 324 15450.66 284.11 53303.67 88888.00 2016-11-19 17:25:38.913 324 15450.68 284.11 53303.70 88888.00 2016-11-19 17:25:39.413 324 15450.77 284.06 53303.71 88888.00 2016-11-19 17:25:39.913 324 15450.76 284.10 53303.69 88888.00 2016-11-19 17:25:40.413 324 15450.74 284.19 53303.64 88888.00 2016-11-19 17:25:40.913 324 15450.83 284.18 53303.67 88888.00 2016-11-19 17:25:41.413 324 15450.75 284.15 53303.66 88888.00 2016-11-19 17:25:41.913 324 15450.67 284.17 53303.63 88888.00 2016-11-19 17:25:42.413 324 15450.66 284.18 53303.65 88888.00 2016-11-19 17:25:42.913 324 15450.67 284.15 53303.60 88888.00 2016-11-19 17:25:43.413 324 15450.66 284.18 53303.61 88888.00 2016-11-19 17:25:43.913 324 15450.63 284.21 53303.65 88888.00 2016-11-19 17:25:44.413 324 15450.67 284.25 53303.66 88888.00 2016-11-19 17:25:44.913 324 15450.73 284.18 53303.75 88888.00 2016-11-19 17:25:45.413 324 15450.73 284.15 53303.74 88888.00 2016-11-19 17:25:45.913 324 15450.65 284.22 53303.78 88888.00 2016-11-19 17:25:46.413 324 15450.65 284.28 53303.75 88888.00 2016-11-19 17:25:46.913 324 15450.74 284.22 53303.81 88888.00 2016-11-19 17:25:47.413 324 15450.67 284.25 53303.78 88888.00 2016-11-19 17:25:47.913 324 15450.60 284.34 53303.76 88888.00 2016-11-19 17:25:48.413 324 15450.66 284.33 53303.75 88888.00 2016-11-19 17:25:48.913 324 15450.76 284.29 53303.75 88888.00 2016-11-19 17:25:49.413 324 15450.74 284.28 53303.76 88888.00 2016-11-19 17:25:49.913 324 15450.67 284.32 53303.81 88888.00 2016-11-19 17:25:50.413 324 15450.73 284.29 53303.82 88888.00 2016-11-19 17:25:50.913 324 15450.81 284.22 53303.79 88888.00 2016-11-19 17:25:51.413 324 15450.76 284.25 53303.79 88888.00 2016-11-19 17:25:51.913 324 15450.67 284.33 53303.79 88888.00 2016-11-19 17:25:52.413 324 15450.65 284.41 53303.81 88888.00 2016-11-19 17:25:52.913 324 15450.76 284.34 53303.81 88888.00 2016-11-19 17:25:53.413 324 15450.81 284.36 53303.81 88888.00 2016-11-19 17:25:53.913 324 15450.72 284.41 53303.80 88888.00 2016-11-19 17:25:54.413 324 15450.70 284.42 53303.85 88888.00 2016-11-19 17:25:54.913 324 15450.75 284.42 53303.88 88888.00 2016-11-19 17:25:55.413 324 15450.81 284.39 53303.91 88888.00 2016-11-19 17:25:55.913 324 15450.72 284.36 53303.94 88888.00 2016-11-19 17:25:56.413 324 15450.65 284.41 53303.99 88888.00 2016-11-19 17:25:56.913 324 15450.73 284.46 53303.98 88888.00 2016-11-19 17:25:57.413 324 15450.76 284.41 53303.99 88888.00 2016-11-19 17:25:57.913 324 15450.72 284.41 53304.04 88888.00 2016-11-19 17:25:58.413 324 15450.68 284.41 53303.99 88888.00 2016-11-19 17:25:58.913 324 15450.72 284.38 53303.95 88888.00 2016-11-19 17:25:59.413 324 15450.77 284.27 53304.02 88888.00 2016-11-19 17:25:59.913 324 15450.73 284.29 53304.00 88888.00 2016-11-19 17:26:00.413 324 15450.61 284.42 53303.98 88888.00 2016-11-19 17:26:00.913 324 15450.64 284.37 53303.99 88888.00 2016-11-19 17:26:01.413 324 15450.73 284.32 53303.98 88888.00 2016-11-19 17:26:01.913 324 15450.64 284.32 53303.96 88888.00 2016-11-19 17:26:02.413 324 15450.58 284.38 53303.93 88888.00 2016-11-19 17:26:02.913 324 15450.54 284.44 53303.91 88888.00 2016-11-19 17:26:03.413 324 15450.67 284.39 53303.93 88888.00 2016-11-19 17:26:03.913 324 15450.63 284.36 53303.87 88888.00 2016-11-19 17:26:04.413 324 15450.55 284.47 53303.84 88888.00 2016-11-19 17:26:04.913 324 15450.54 284.45 53303.91 88888.00 2016-11-19 17:26:05.413 324 15450.59 284.36 53303.99 88888.00 2016-11-19 17:26:05.913 324 15450.58 284.25 53303.92 88888.00 2016-11-19 17:26:06.413 324 15450.58 284.29 53303.94 88888.00 2016-11-19 17:26:06.913 324 15450.58 284.30 53303.90 88888.00 2016-11-19 17:26:07.413 324 15450.59 284.21 53303.90 88888.00 2016-11-19 17:26:07.913 324 15450.55 284.20 53303.90 88888.00 2016-11-19 17:26:08.413 324 15450.48 284.26 53303.90 88888.00 2016-11-19 17:26:08.913 324 15450.59 284.27 53303.94 88888.00 2016-11-19 17:26:09.413 324 15450.65 284.26 53303.98 88888.00 2016-11-19 17:26:09.913 324 15450.56 284.29 53303.92 88888.00 2016-11-19 17:26:10.413 324 15450.48 284.28 53303.92 88888.00 2016-11-19 17:26:10.913 324 15450.55 284.24 53303.90 88888.00 2016-11-19 17:26:11.413 324 15450.56 284.21 53303.94 88888.00 2016-11-19 17:26:11.913 324 15450.50 284.32 53303.95 88888.00 2016-11-19 17:26:12.413 324 15450.51 284.32 53303.98 88888.00 2016-11-19 17:26:12.913 324 15450.55 284.26 53304.02 88888.00 2016-11-19 17:26:13.413 324 15450.49 284.26 53304.03 88888.00 2016-11-19 17:26:13.913 324 15450.40 284.29 53304.04 88888.00 2016-11-19 17:26:14.413 324 15450.55 284.26 53304.07 88888.00 2016-11-19 17:26:14.913 324 15450.58 284.22 53304.04 88888.00 2016-11-19 17:26:15.413 324 15450.41 284.28 53304.04 88888.00 2016-11-19 17:26:15.913 324 15450.45 284.35 53303.99 88888.00 2016-11-19 17:26:16.413 324 15450.54 284.35 53303.92 88888.00 2016-11-19 17:26:16.913 324 15450.47 284.36 53303.94 88888.00 2016-11-19 17:26:17.413 324 15450.36 284.37 53303.98 88888.00 2016-11-19 17:26:17.913 324 15450.47 284.33 53303.94 88888.00 2016-11-19 17:26:18.413 324 15450.54 284.36 53304.00 88888.00 2016-11-19 17:26:18.913 324 15450.45 284.38 53303.98 88888.00 2016-11-19 17:26:19.413 324 15450.37 284.43 53304.04 88888.00 2016-11-19 17:26:19.913 324 15450.47 284.33 53304.05 88888.00 2016-11-19 17:26:20.413 324 15450.49 284.28 53304.05 88888.00 2016-11-19 17:26:20.913 324 15450.36 284.30 53304.04 88888.00 2016-11-19 17:26:21.413 324 15450.38 284.34 53304.06 88888.00 2016-11-19 17:26:21.913 324 15450.49 284.28 53304.05 88888.00 2016-11-19 17:26:22.413 324 15450.41 284.30 53304.09 88888.00 2016-11-19 17:26:22.913 324 15450.38 284.29 53304.07 88888.00 2016-11-19 17:26:23.413 324 15450.38 284.27 53303.96 88888.00 2016-11-19 17:26:23.913 324 15450.36 284.28 53303.96 88888.00 2016-11-19 17:26:24.413 324 15450.32 284.30 53304.01 88888.00 2016-11-19 17:26:24.913 324 15450.37 284.27 53304.06 88888.00 2016-11-19 17:26:25.413 324 15450.42 284.24 53304.07 88888.00 2016-11-19 17:26:25.913 324 15450.30 284.30 53304.07 88888.00 2016-11-19 17:26:26.413 324 15450.27 284.32 53304.04 88888.00 2016-11-19 17:26:26.913 324 15450.30 284.30 53304.01 88888.00 2016-11-19 17:26:27.413 324 15450.24 284.32 53303.99 88888.00 2016-11-19 17:26:27.913 324 15450.23 284.37 53303.92 88888.00 2016-11-19 17:26:28.413 324 15450.36 284.35 53303.85 88888.00 2016-11-19 17:26:28.913 324 15450.32 284.34 53303.95 88888.00 2016-11-19 17:26:29.413 324 15450.23 284.34 53303.99 88888.00 2016-11-19 17:26:29.913 324 15450.29 284.29 53303.94 88888.00 2016-11-19 17:26:30.413 324 15450.31 284.30 53303.99 88888.00 2016-11-19 17:26:30.913 324 15450.26 284.37 53304.04 88888.00 2016-11-19 17:26:31.413 324 15450.24 284.38 53304.08 88888.00 2016-11-19 17:26:31.913 324 15450.31 284.39 53304.04 88888.00 2016-11-19 17:26:32.413 324 15450.24 284.42 53304.00 88888.00 2016-11-19 17:26:32.913 324 15450.18 284.43 53303.98 88888.00 2016-11-19 17:26:33.413 324 15450.24 284.34 53303.98 88888.00 2016-11-19 17:26:33.913 324 15450.22 284.30 53303.98 88888.00 2016-11-19 17:26:34.413 324 15450.17 284.36 53303.98 88888.00 2016-11-19 17:26:34.913 324 15450.22 284.37 53303.95 88888.00 2016-11-19 17:26:35.413 324 15450.27 284.29 53304.01 88888.00 2016-11-19 17:26:35.913 324 15450.22 284.35 53304.09 88888.00 2016-11-19 17:26:36.413 324 15450.23 284.38 53304.04 88888.00 2016-11-19 17:26:36.913 324 15450.29 284.38 53304.05 88888.00 2016-11-19 17:26:37.413 324 15450.22 284.42 53304.03 88888.00 2016-11-19 17:26:37.913 324 15450.18 284.47 53304.03 88888.00 2016-11-19 17:26:38.413 324 15450.28 284.42 53304.01 88888.00 2016-11-19 17:26:38.913 324 15450.27 284.44 53303.99 88888.00 2016-11-19 17:26:39.413 324 15450.17 284.47 53303.94 88888.00 2016-11-19 17:26:39.913 324 15450.21 284.46 53303.91 88888.00 2016-11-19 17:26:40.413 324 15450.24 284.45 53303.92 88888.00 2016-11-19 17:26:40.913 324 15450.14 284.45 53303.99 88888.00 2016-11-19 17:26:41.413 324 15450.13 284.50 53304.01 88888.00 2016-11-19 17:26:41.913 324 15450.31 284.42 53303.96 88888.00 2016-11-19 17:26:42.413 324 15450.22 284.42 53303.91 88888.00 2016-11-19 17:26:42.913 324 15450.17 284.46 53303.93 88888.00 2016-11-19 17:26:43.413 324 15450.22 284.46 53303.92 88888.00 2016-11-19 17:26:43.913 324 15450.23 284.44 53303.94 88888.00 2016-11-19 17:26:44.413 324 15450.17 284.50 53303.94 88888.00 2016-11-19 17:26:44.913 324 15450.19 284.51 53303.92 88888.00 2016-11-19 17:26:45.413 324 15450.29 284.51 53303.88 88888.00 2016-11-19 17:26:45.913 324 15450.22 284.54 53303.84 88888.00 2016-11-19 17:26:46.413 324 15450.20 284.53 53303.86 88888.00 2016-11-19 17:26:46.913 324 15450.28 284.50 53303.87 88888.00 2016-11-19 17:26:47.413 324 15450.26 284.43 53303.79 88888.00 2016-11-19 17:26:47.913 324 15450.17 284.41 53303.86 88888.00 2016-11-19 17:26:48.413 324 15450.23 284.44 53303.86 88888.00 2016-11-19 17:26:48.913 324 15450.30 284.44 53303.85 88888.00 2016-11-19 17:26:49.413 324 15450.23 284.45 53303.82 88888.00 2016-11-19 17:26:49.913 324 15450.17 284.47 53303.86 88888.00 2016-11-19 17:26:50.413 324 15450.24 284.42 53303.89 88888.00 2016-11-19 17:26:50.913 324 15450.24 284.39 53303.87 88888.00 2016-11-19 17:26:51.413 324 15450.22 284.51 53303.84 88888.00 2016-11-19 17:26:51.913 324 15450.26 284.56 53303.82 88888.00 2016-11-19 17:26:52.413 324 15450.33 284.53 53303.86 88888.00 2016-11-19 17:26:52.913 324 15450.31 284.53 53303.84 88888.00 2016-11-19 17:26:53.413 324 15450.29 284.53 53303.85 88888.00 2016-11-19 17:26:53.913 324 15450.35 284.51 53303.89 88888.00 2016-11-19 17:26:54.413 324 15450.32 284.48 53303.90 88888.00 2016-11-19 17:26:54.913 324 15450.23 284.52 53303.89 88888.00 2016-11-19 17:26:55.413 324 15450.21 284.59 53303.90 88888.00 2016-11-19 17:26:55.913 324 15450.29 284.52 53303.91 88888.00 2016-11-19 17:26:56.413 324 15450.26 284.56 53303.89 88888.00 2016-11-19 17:26:56.913 324 15450.18 284.54 53303.86 88888.00 2016-11-19 17:26:57.413 324 15450.26 284.55 53303.85 88888.00 2016-11-19 17:26:57.913 324 15450.35 284.62 53303.82 88888.00 2016-11-19 17:26:58.413 324 15450.28 284.64 53303.85 88888.00 2016-11-19 17:26:58.913 324 15450.22 284.63 53303.86 88888.00 2016-11-19 17:26:59.404 324 15450.35 284.59 53303.90 88888.00 2016-11-19 17:26:59.904 324 15450.42 284.56 53303.92 88888.00 2016-11-19 17:27:00.404 324 15450.38 284.61 53303.89 88888.00 2016-11-19 17:27:00.904 324 15450.33 284.59 53303.94 88888.00 2016-11-19 17:27:01.404 324 15450.39 284.58 53303.98 88888.00 2016-11-19 17:27:01.904 324 15450.47 284.56 53303.95 88888.00 2016-11-19 17:27:02.404 324 15450.42 284.60 53303.90 88888.00 2016-11-19 17:27:02.904 324 15450.31 284.69 53303.87 88888.00 2016-11-19 17:27:03.404 324 15450.41 284.61 53303.86 88888.00 2016-11-19 17:27:03.904 324 15450.48 284.54 53303.85 88888.00 2016-11-19 17:27:04.404 324 15450.40 284.53 53303.84 88888.00 2016-11-19 17:27:04.904 324 15450.35 284.62 53303.79 88888.00 2016-11-19 17:27:05.404 324 15450.40 284.65 53303.78 88888.00 2016-11-19 17:27:05.904 324 15450.45 284.52 53303.79 88888.00 2016-11-19 17:27:06.404 324 15450.35 284.51 53303.85 88888.00 2016-11-19 17:27:06.904 324 15450.31 284.61 53303.92 88888.00 2016-11-19 17:27:07.404 324 15450.39 284.60 53303.93 88888.00 2016-11-19 17:27:07.904 324 15450.47 284.58 53303.91 88888.00 2016-11-19 17:27:08.404 324 15450.40 284.64 53303.89 88888.00 2016-11-19 17:27:08.904 324 15450.33 284.65 53303.91 88888.00 2016-11-19 17:27:09.404 324 15450.42 284.63 53303.89 88888.00 2016-11-19 17:27:09.904 324 15450.48 284.47 53303.84 88888.00 2016-11-19 17:27:10.404 324 15450.36 284.47 53303.82 88888.00 2016-11-19 17:27:10.904 324 15450.24 284.53 53303.94 88888.00 2016-11-19 17:27:11.404 324 15450.33 284.52 53303.90 88888.00 2016-11-19 17:27:11.904 324 15450.35 284.55 53303.85 88888.00 2016-11-19 17:27:12.404 324 15450.27 284.56 53303.84 88888.00 2016-11-19 17:27:12.904 324 15450.28 284.59 53303.85 88888.00 2016-11-19 17:27:13.404 324 15450.40 284.51 53303.88 88888.00 2016-11-19 17:27:13.904 324 15450.36 284.48 53303.89 88888.00 2016-11-19 17:27:14.404 324 15450.21 284.53 53303.84 88888.00 2016-11-19 17:27:14.904 324 15450.27 284.47 53303.83 88888.00 2016-11-19 17:27:15.404 324 15450.33 284.43 53303.85 88888.00 2016-11-19 17:27:15.904 324 15450.27 284.50 53303.89 88888.00 2016-11-19 17:27:16.404 324 15450.22 284.54 53303.87 88888.00 2016-11-19 17:27:16.904 324 15450.35 284.52 53303.86 88888.00 2016-11-19 17:27:17.404 324 15450.37 284.47 53303.83 88888.00 2016-11-19 17:27:17.904 324 15450.28 284.51 53303.87 88888.00 2016-11-19 17:27:18.404 324 15450.29 284.54 53303.89 88888.00 2016-11-19 17:27:18.904 324 15450.36 284.48 53303.89 88888.00 2016-11-19 17:27:19.404 324 15450.31 284.47 53303.89 88888.00 2016-11-19 17:27:19.904 324 15450.23 284.59 53303.90 88888.00 2016-11-19 17:27:20.404 324 15450.22 284.60 53303.88 88888.00 2016-11-19 17:27:20.904 324 15450.30 284.55 53303.93 88888.00 2016-11-19 17:27:21.404 324 15450.21 284.52 53303.95 88888.00 2016-11-19 17:27:21.904 324 15450.20 284.47 53303.93 88888.00 2016-11-19 17:27:22.404 324 15450.32 284.43 53303.99 88888.00 2016-11-19 17:27:22.904 324 15450.30 284.46 53304.01 88888.00 2016-11-19 17:27:23.404 324 15450.20 284.54 53303.95 88888.00 2016-11-19 17:27:23.904 324 15450.18 284.50 53303.96 88888.00 2016-11-19 17:27:24.404 324 15450.28 284.44 53304.02 88888.00 2016-11-19 17:27:24.904 324 15450.20 284.46 53304.06 88888.00 2016-11-19 17:27:25.404 324 15450.15 284.50 53304.05 88888.00 2016-11-19 17:27:25.904 324 15450.20 284.44 53304.02 88888.00 2016-11-19 17:27:26.404 324 15450.15 284.39 53304.05 88888.00 2016-11-19 17:27:26.904 324 15450.08 284.43 53304.01 88888.00 2016-11-19 17:27:27.404 324 15450.19 284.46 53304.00 88888.00 2016-11-19 17:27:27.904 324 15450.21 284.43 53303.94 88888.00 2016-11-19 17:27:28.404 324 15450.13 284.46 53304.01 88888.00 2016-11-19 17:27:28.904 324 15450.15 284.43 53304.05 88888.00 2016-11-19 17:27:29.404 324 15450.21 284.35 53304.05 88888.00 2016-11-19 17:27:29.904 324 15450.08 284.45 53304.07 88888.00 2016-11-19 17:27:30.404 324 15450.09 284.50 53304.05 88888.00 2016-11-19 17:27:30.904 324 15450.17 284.45 53304.04 88888.00 2016-11-19 17:27:31.404 324 15450.11 284.51 53304.06 88888.00 2016-11-19 17:27:31.904 324 15450.05 284.54 53304.09 88888.00 2016-11-19 17:27:32.404 324 15450.13 284.50 53304.08 88888.00 2016-11-19 17:27:32.904 324 15450.10 284.45 53304.06 88888.00 2016-11-19 17:27:33.404 324 15450.02 284.53 53304.11 88888.00 2016-11-19 17:27:33.904 324 15450.11 284.47 53304.08 88888.00 2016-11-19 17:27:34.404 324 15450.13 284.39 53304.01 88888.00 2016-11-19 17:27:34.904 324 15450.04 284.37 53304.06 88888.00 2016-11-19 17:27:35.404 324 15450.05 284.35 53304.08 88888.00 2016-11-19 17:27:35.904 324 15450.12 284.34 53304.05 88888.00 2016-11-19 17:27:36.404 324 15450.02 284.42 53304.06 88888.00 2016-11-19 17:27:36.904 324 15450.09 284.45 53304.04 88888.00 2016-11-19 17:27:37.404 324 15450.17 284.50 53304.01 88888.00 2016-11-19 17:27:37.904 324 15450.04 284.50 53304.00 88888.00 2016-11-19 17:27:38.404 324 15450.02 284.47 53303.98 88888.00 2016-11-19 17:27:38.904 324 15450.09 284.45 53303.94 88888.00 2016-11-19 17:27:39.404 324 15450.03 284.50 53303.99 88888.00 2016-11-19 17:27:39.904 324 15449.97 284.53 53304.02 88888.00 2016-11-19 17:27:40.404 324 15450.03 284.39 53304.02 88888.00 2016-11-19 17:27:40.904 324 15450.01 284.35 53304.03 88888.00 2016-11-19 17:27:41.404 324 15449.91 284.42 53304.09 88888.00 2016-11-19 17:27:41.904 324 15449.95 284.43 53304.08 88888.00 2016-11-19 17:27:42.404 324 15449.94 284.43 53304.09 88888.00 2016-11-19 17:27:42.904 324 15449.93 284.46 53304.11 88888.00 2016-11-19 17:27:43.404 324 15450.00 284.44 53304.14 88888.00 2016-11-19 17:27:43.904 324 15449.96 284.45 53304.11 88888.00 2016-11-19 17:27:44.404 324 15449.91 284.54 53304.13 88888.00 2016-11-19 17:27:44.904 324 15449.95 284.52 53304.13 88888.00 2016-11-19 17:27:45.404 324 15449.96 284.41 53304.12 88888.00 2016-11-19 17:27:45.904 324 15449.92 284.44 53304.13 88888.00 2016-11-19 17:27:46.404 324 15449.99 284.45 53304.14 88888.00 2016-11-19 17:27:46.904 324 15449.91 284.41 53304.14 88888.00 2016-11-19 17:27:47.404 324 15449.85 284.45 53304.11 88888.00 2016-11-19 17:27:47.904 324 15449.94 284.44 53304.09 88888.00 2016-11-19 17:27:48.404 324 15449.93 284.41 53304.13 88888.00 2016-11-19 17:27:48.904 324 15449.88 284.38 53304.19 88888.00 2016-11-19 17:27:49.404 324 15449.94 284.30 53304.09 88888.00 2016-11-19 17:27:49.904 324 15449.85 284.32 53304.09 88888.00 2016-11-19 17:27:50.404 324 15449.83 284.38 53304.09 88888.00 2016-11-19 17:27:50.904 324 15449.93 284.36 53304.10 88888.00 2016-11-19 17:27:51.404 324 15449.85 284.36 53304.14 88888.00 2016-11-19 17:27:51.904 324 15449.83 284.37 53304.14 88888.00 2016-11-19 17:27:52.404 324 15449.87 284.32 53304.15 88888.00 2016-11-19 17:27:52.904 324 15449.82 284.32 53304.18 88888.00 2016-11-19 17:27:53.404 324 15449.84 284.27 53304.16 88888.00 2016-11-19 17:27:53.904 324 15449.84 284.25 53304.21 88888.00 2016-11-19 17:27:54.404 324 15449.76 284.24 53304.14 88888.00 2016-11-19 17:27:54.904 324 15449.86 284.17 53304.15 88888.00 2016-11-19 17:27:55.404 324 15449.85 284.18 53304.19 88888.00 2016-11-19 17:27:55.904 324 15449.82 284.20 53304.22 88888.00 2016-11-19 17:27:56.404 324 15449.81 284.11 53304.19 88888.00 2016-11-19 17:27:56.904 324 15449.75 284.16 53304.14 88888.00 2016-11-19 17:27:57.404 324 15449.78 284.21 53304.15 88888.00 2016-11-19 17:27:57.904 324 15449.76 284.28 53304.22 88888.00 2016-11-19 17:27:58.404 324 15449.68 284.29 53304.18 88888.00 2016-11-19 17:27:58.904 324 15449.75 284.24 53304.15 88888.00 2016-11-19 17:27:59.404 324 15449.67 284.26 53304.21 88888.00 2016-11-19 17:27:59.904 324 15449.68 284.30 53304.20 88888.00 2016-11-19 17:28:00.404 324 15449.69 284.26 53304.18 88888.00 2016-11-19 17:28:00.904 324 15449.66 284.30 53304.18 88888.00 2016-11-19 17:28:01.404 324 15449.70 284.24 53304.19 88888.00 2016-11-19 17:28:01.904 324 15449.67 284.21 53304.20 88888.00 2016-11-19 17:28:02.404 324 15449.66 284.32 53304.20 88888.00 2016-11-19 17:28:02.904 324 15449.73 284.28 53304.13 88888.00 2016-11-19 17:28:03.404 324 15449.65 284.21 53304.18 88888.00 2016-11-19 17:28:03.904 324 15449.69 284.19 53304.24 88888.00 2016-11-19 17:28:04.404 324 15449.66 284.22 53304.28 88888.00 2016-11-19 17:28:04.904 324 15449.58 284.32 53304.29 88888.00 2016-11-19 17:28:05.404 324 15449.57 284.29 53304.23 88888.00 2016-11-19 17:28:05.904 324 15449.51 284.26 53304.24 88888.00 2016-11-19 17:28:06.404 324 15449.59 284.22 53304.30 88888.00 2016-11-19 17:28:06.904 324 15449.65 284.25 53304.27 88888.00 2016-11-19 17:28:07.404 324 15449.61 284.27 53304.26 88888.00 2016-11-19 17:28:07.904 324 15449.58 284.27 53304.23 88888.00 2016-11-19 17:28:08.404 324 15449.54 284.30 53304.15 88888.00 2016-11-19 17:28:08.904 324 15449.57 284.35 53304.19 88888.00 2016-11-19 17:28:09.404 324 15449.52 284.33 53304.30 88888.00 2016-11-19 17:28:09.904 324 15449.50 284.29 53304.32 88888.00 2016-11-19 17:28:10.404 324 15449.52 284.29 53304.29 88888.00 2016-11-19 17:28:10.904 324 15449.50 284.36 53304.25 88888.00 2016-11-19 17:28:11.404 324 15449.49 284.34 53304.24 88888.00 2016-11-19 17:28:11.904 324 15449.46 284.37 53304.22 88888.00 2016-11-19 17:28:12.404 324 15449.49 284.30 53304.22 88888.00 2016-11-19 17:28:12.904 324 15449.47 284.26 53304.23 88888.00 2016-11-19 17:28:13.404 324 15449.37 284.28 53304.26 88888.00 2016-11-19 17:28:13.904 324 15449.45 284.28 53304.30 88888.00 2016-11-19 17:28:14.404 324 15449.38 284.32 53304.32 88888.00 2016-11-19 17:28:14.904 324 15449.48 284.30 53304.31 88888.00 2016-11-19 17:28:15.404 324 15449.43 284.28 53304.39 88888.00 2016-11-19 17:28:15.904 324 15449.40 284.30 53304.40 88888.00 2016-11-19 17:28:16.404 324 15449.41 284.29 53304.34 88888.00 2016-11-19 17:28:16.904 324 15449.34 284.41 53304.41 88888.00 2016-11-19 17:28:17.404 324 15449.39 284.36 53304.39 88888.00 2016-11-19 17:28:17.904 324 15449.33 284.36 53304.38 88888.00 2016-11-19 17:28:18.404 324 15449.36 284.30 53304.41 88888.00 2016-11-19 17:28:18.904 324 15449.31 284.32 53304.41 88888.00 2016-11-19 17:28:19.404 324 15449.25 284.35 53304.40 88888.00 2016-11-19 17:28:19.904 324 15449.32 284.28 53304.38 88888.00 2016-11-19 17:28:20.404 324 15449.30 284.37 53304.38 88888.00 2016-11-19 17:28:20.904 324 15449.39 284.36 53304.43 88888.00 2016-11-19 17:28:21.404 324 15449.30 284.37 53304.49 88888.00 2016-11-19 17:28:21.904 324 15449.29 284.35 53304.48 88888.00 2016-11-19 17:28:22.404 324 15449.25 284.28 53304.50 88888.00 2016-11-19 17:28:22.904 324 15449.25 284.30 53304.48 88888.00 2016-11-19 17:28:23.404 324 15449.24 284.29 53304.50 88888.00 2016-11-19 17:28:23.904 324 15449.16 284.28 53304.48 88888.00 2016-11-19 17:28:24.404 324 15449.16 284.24 53304.43 88888.00 2016-11-19 17:28:24.904 324 15449.21 284.25 53304.47 88888.00 2016-11-19 17:28:25.404 324 15449.27 284.20 53304.47 88888.00 2016-11-19 17:28:25.904 324 15449.19 284.20 53304.44 88888.00 2016-11-19 17:28:26.404 324 15449.30 284.26 53304.52 88888.00 2016-11-19 17:28:26.904 324 15449.21 284.24 53304.51 88888.00 2016-11-19 17:28:27.404 324 15449.25 284.22 53304.52 88888.00 2016-11-19 17:28:27.904 324 15449.24 284.22 53304.55 88888.00 2016-11-19 17:28:28.404 324 15449.25 284.19 53304.50 88888.00 2016-11-19 17:28:28.904 324 15449.23 284.11 53304.50 88888.00 2016-11-19 17:28:29.404 324 15449.18 284.08 53304.47 88888.00 2016-11-19 17:28:29.904 324 15449.16 284.04 53304.49 88888.00 2016-11-19 17:28:30.404 324 15449.18 284.06 53304.43 88888.00 2016-11-19 17:28:30.904 324 15449.20 284.00 53304.42 88888.00 2016-11-19 17:28:31.404 324 15449.18 283.98 53304.43 88888.00 2016-11-19 17:28:31.904 324 15449.14 283.95 53304.42 88888.00 2016-11-19 17:28:32.404 324 15449.14 283.93 53304.44 88888.00 2016-11-19 17:28:32.904 324 15449.20 283.87 53304.49 88888.00 2016-11-19 17:28:33.404 324 15449.12 283.89 53304.49 88888.00 2016-11-19 17:28:33.904 324 15449.06 283.92 53304.47 88888.00 2016-11-19 17:28:34.404 324 15449.06 283.96 53304.46 88888.00 2016-11-19 17:28:34.904 324 15449.03 283.93 53304.47 88888.00 2016-11-19 17:28:35.404 324 15449.05 283.95 53304.46 88888.00 2016-11-19 17:28:35.904 324 15449.02 283.96 53304.44 88888.00 2016-11-19 17:28:36.404 324 15449.05 283.91 53304.45 88888.00 2016-11-19 17:28:36.904 324 15449.06 283.89 53304.41 88888.00 2016-11-19 17:28:37.404 324 15449.07 283.96 53304.41 88888.00 2016-11-19 17:28:37.904 324 15449.02 283.94 53304.55 88888.00 2016-11-19 17:28:38.404 324 15449.06 283.89 53304.51 88888.00 2016-11-19 17:28:38.904 324 15449.04 283.89 53304.50 88888.00 2016-11-19 17:28:39.404 324 15449.06 283.84 53304.47 88888.00 2016-11-19 17:28:39.904 324 15448.97 283.85 53304.45 88888.00 2016-11-19 17:28:40.404 324 15448.97 283.80 53304.45 88888.00 2016-11-19 17:28:40.904 324 15448.94 283.83 53304.46 88888.00 2016-11-19 17:28:41.404 324 15448.95 283.83 53304.43 88888.00 2016-11-19 17:28:41.904 324 15448.96 283.89 53304.41 88888.00 2016-11-19 17:28:42.404 324 15448.98 283.81 53304.41 88888.00 2016-11-19 17:28:42.904 324 15448.97 283.83 53304.43 88888.00 2016-11-19 17:28:43.404 324 15448.97 283.84 53304.45 88888.00 2016-11-19 17:28:43.904 324 15448.95 283.86 53304.47 88888.00 2016-11-19 17:28:44.404 324 15448.87 283.89 53304.42 88888.00 2016-11-19 17:28:44.904 324 15448.93 283.89 53304.48 88888.00 2016-11-19 17:28:45.404 324 15448.91 283.92 53304.54 88888.00 2016-11-19 17:28:45.904 324 15448.91 283.84 53304.56 88888.00 2016-11-19 17:28:46.404 324 15448.84 283.78 53304.56 88888.00 2016-11-19 17:28:46.904 324 15448.84 283.82 53304.56 88888.00 2016-11-19 17:28:47.404 324 15448.85 283.86 53304.54 88888.00 2016-11-19 17:28:47.904 324 15448.85 283.86 53304.55 88888.00 2016-11-19 17:28:48.404 324 15448.95 283.90 53304.54 88888.00 2016-11-19 17:28:48.904 324 15448.93 283.94 53304.53 88888.00 2016-11-19 17:28:49.404 324 15448.97 283.91 53304.49 88888.00 2016-11-19 17:28:49.904 324 15448.88 283.95 53304.46 88888.00 2016-11-19 17:28:50.404 324 15448.86 283.92 53304.47 88888.00 2016-11-19 17:28:50.904 324 15448.86 283.93 53304.45 88888.00 2016-11-19 17:28:51.404 324 15448.94 283.91 53304.39 88888.00 2016-11-19 17:28:51.904 324 15448.94 283.90 53304.34 88888.00 2016-11-19 17:28:52.404 324 15448.96 283.91 53304.35 88888.00 2016-11-19 17:28:52.904 324 15448.94 283.96 53304.38 88888.00 2016-11-19 17:28:53.404 324 15448.93 283.98 53304.36 88888.00 2016-11-19 17:28:53.904 324 15448.92 284.00 53304.38 88888.00 2016-11-19 17:28:54.404 324 15448.85 284.01 53304.42 88888.00 2016-11-19 17:28:54.904 324 15448.87 284.01 53304.40 88888.00 2016-11-19 17:28:55.404 324 15448.89 284.00 53304.38 88888.00 2016-11-19 17:28:55.904 324 15448.97 284.00 53304.42 88888.00 2016-11-19 17:28:56.404 324 15448.92 283.98 53304.43 88888.00 2016-11-19 17:28:56.904 324 15448.92 283.92 53304.45 88888.00 2016-11-19 17:28:57.404 324 15448.93 283.92 53304.47 88888.00 2016-11-19 17:28:57.904 324 15448.96 283.92 53304.44 88888.00 2016-11-19 17:28:58.404 324 15448.94 284.00 53304.42 88888.00 2016-11-19 17:28:58.904 324 15448.93 283.94 53304.40 88888.00 2016-11-19 17:28:59.404 324 15448.91 284.00 53304.31 88888.00 2016-11-19 17:28:59.904 324 15448.92 284.01 53304.30 88888.00 2016-11-19 17:29:00.404 324 15448.93 284.00 53304.29 88888.00 2016-11-19 17:29:00.904 324 15448.97 283.92 53304.30 88888.00 2016-11-19 17:29:01.404 324 15448.94 283.93 53304.22 88888.00 2016-11-19 17:29:01.904 324 15448.93 284.04 53304.24 88888.00 2016-11-19 17:29:02.404 324 15448.93 284.04 53304.27 88888.00 2016-11-19 17:29:02.904 324 15448.94 284.04 53304.32 88888.00 2016-11-19 17:29:03.404 324 15448.92 284.03 53304.36 88888.00 2016-11-19 17:29:03.904 324 15448.87 284.02 53304.40 88888.00 2016-11-19 17:29:04.404 324 15448.93 284.02 53304.45 88888.00 2016-11-19 17:29:04.904 324 15448.85 284.08 53304.43 88888.00 2016-11-19 17:29:05.404 324 15448.89 284.12 53304.33 88888.00 2016-11-19 17:29:05.904 324 15448.85 284.04 53304.31 88888.00 2016-11-19 17:29:06.404 324 15448.85 284.04 53304.36 88888.00 2016-11-19 17:29:06.904 324 15448.86 284.12 53304.33 88888.00 2016-11-19 17:29:07.404 324 15448.92 284.06 53304.33 88888.00 2016-11-19 17:29:07.904 324 15448.89 284.09 53304.34 88888.00 2016-11-19 17:29:08.404 324 15448.86 284.04 53304.33 88888.00 2016-11-19 17:29:08.904 324 15448.87 284.11 53304.34 88888.00 2016-11-19 17:29:09.404 324 15448.89 284.04 53304.40 88888.00 2016-11-19 17:29:09.904 324 15448.92 284.07 53304.39 88888.00 2016-11-19 17:29:10.404 324 15448.92 284.16 53304.35 88888.00 2016-11-19 17:29:10.904 324 15448.92 284.17 53304.36 88888.00 2016-11-19 17:29:11.404 324 15448.89 284.16 53304.30 88888.00 2016-11-19 17:29:11.904 324 15448.92 284.15 53304.27 88888.00 2016-11-19 17:29:12.404 324 15448.93 284.11 53304.28 88888.00 2016-11-19 17:29:12.904 324 15448.93 284.09 53304.26 88888.00 2016-11-19 17:29:13.404 324 15448.87 284.11 53304.24 88888.00 2016-11-19 17:29:13.904 324 15448.93 284.12 53304.30 88888.00 2016-11-19 17:29:14.404 324 15448.93 284.11 53304.35 88888.00 2016-11-19 17:29:14.904 324 15448.98 284.16 53304.30 88888.00 2016-11-19 17:29:15.404 324 15448.92 284.11 53304.33 88888.00 2016-11-19 17:29:15.904 324 15448.89 284.08 53304.27 88888.00 2016-11-19 17:29:16.404 324 15448.86 284.10 53304.23 88888.00 2016-11-19 17:29:16.904 324 15448.88 284.12 53304.23 88888.00 2016-11-19 17:29:17.404 324 15448.87 284.16 53304.29 88888.00 2016-11-19 17:29:17.904 324 15448.89 284.11 53304.28 88888.00 2016-11-19 17:29:18.404 324 15448.85 284.10 53304.30 88888.00 2016-11-19 17:29:18.904 324 15448.89 284.04 53304.31 88888.00 2016-11-19 17:29:19.404 324 15448.86 284.06 53304.31 88888.00 2016-11-19 17:29:19.904 324 15448.88 284.07 53304.33 88888.00 2016-11-19 17:29:20.404 324 15448.84 284.15 53304.28 88888.00 2016-11-19 17:29:20.904 324 15448.83 284.11 53304.24 88888.00 2016-11-19 17:29:21.404 324 15448.79 284.12 53304.26 88888.00 2016-11-19 17:29:21.904 324 15448.79 284.16 53304.27 88888.00 2016-11-19 17:29:22.404 324 15448.80 284.20 53304.30 88888.00 2016-11-19 17:29:22.904 324 15448.83 284.16 53304.25 88888.00 2016-11-19 17:29:23.404 324 15448.85 284.10 53304.20 88888.00 2016-11-19 17:29:23.904 324 15448.82 284.11 53304.20 88888.00 2016-11-19 17:29:24.404 324 15448.78 284.10 53304.24 88888.00 2016-11-19 17:29:24.904 324 15448.74 284.09 53304.22 88888.00 2016-11-19 17:29:25.404 324 15448.76 284.07 53304.18 88888.00 2016-11-19 17:29:25.904 324 15448.71 284.03 53304.26 88888.00 2016-11-19 17:29:26.404 324 15448.78 283.98 53304.27 88888.00 2016-11-19 17:29:26.904 324 15448.78 284.03 53304.26 88888.00 2016-11-19 17:29:27.404 324 15448.80 284.07 53304.28 88888.00 2016-11-19 17:29:27.904 324 15448.82 284.04 53304.31 88888.00 2016-11-19 17:29:28.404 324 15448.83 283.96 53304.26 88888.00 2016-11-19 17:29:28.904 324 15448.79 284.00 53304.23 88888.00 2016-11-19 17:29:29.404 324 15448.79 284.06 53304.26 88888.00 2016-11-19 17:29:29.904 324 15448.78 284.01 53304.31 88888.00 2016-11-19 17:29:30.404 324 15448.76 284.01 53304.28 88888.00 2016-11-19 17:29:30.904 324 15448.83 284.06 53304.25 88888.00 2016-11-19 17:29:31.404 324 15448.85 284.06 53304.31 88888.00 2016-11-19 17:29:31.904 324 15448.87 284.03 53304.31 88888.00 2016-11-19 17:29:32.404 324 15448.80 284.03 53304.26 88888.00 2016-11-19 17:29:32.904 324 15448.76 284.01 53304.26 88888.00 2016-11-19 17:29:33.404 324 15448.73 284.00 53304.23 88888.00 2016-11-19 17:29:33.904 324 15448.78 283.98 53304.20 88888.00 2016-11-19 17:29:34.404 324 15448.71 284.08 53304.15 88888.00 2016-11-19 17:29:34.904 324 15448.73 284.07 53304.16 88888.00 2016-11-19 17:29:35.404 324 15448.73 284.08 53304.20 88888.00 2016-11-19 17:29:35.904 324 15448.73 284.04 53304.21 88888.00 2016-11-19 17:29:36.404 324 15448.71 284.02 53304.18 88888.00 2016-11-19 17:29:36.904 324 15448.66 284.06 53304.22 88888.00 2016-11-19 17:29:37.404 324 15448.73 284.01 53304.19 88888.00 2016-11-19 17:29:37.904 324 15448.70 284.01 53304.21 88888.00 2016-11-19 17:29:38.404 324 15448.73 283.98 53304.23 88888.00 2016-11-19 17:29:38.904 324 15448.75 284.00 53304.27 88888.00 2016-11-19 17:29:39.404 324 15448.82 283.99 53304.29 88888.00 2016-11-19 17:29:39.904 324 15448.73 284.03 53304.31 88888.00 2016-11-19 17:29:40.404 324 15448.67 284.04 53304.28 88888.00 2016-11-19 17:29:40.904 324 15448.70 283.98 53304.28 88888.00 2016-11-19 17:29:41.404 324 15448.67 283.96 53304.26 88888.00 2016-11-19 17:29:41.904 324 15448.67 283.98 53304.24 88888.00 2016-11-19 17:29:42.404 324 15448.69 283.98 53304.26 88888.00 2016-11-19 17:29:42.904 324 15448.70 283.90 53304.31 88888.00 2016-11-19 17:29:43.404 324 15448.69 283.91 53304.31 88888.00 2016-11-19 17:29:43.904 324 15448.65 283.94 53304.27 88888.00 2016-11-19 17:29:44.404 324 15448.62 283.91 53304.32 88888.00 2016-11-19 17:29:44.904 324 15448.59 283.94 53304.30 88888.00 2016-11-19 17:29:45.404 324 15448.58 283.94 53304.29 88888.00 2016-11-19 17:29:45.904 324 15448.50 283.96 53304.29 88888.00 2016-11-19 17:29:46.404 324 15448.53 283.95 53304.32 88888.00 2016-11-19 17:29:46.904 324 15448.60 284.00 53304.32 88888.00 2016-11-19 17:29:47.404 324 15448.61 283.99 53304.31 88888.00 2016-11-19 17:29:47.904 324 15448.67 284.03 53304.28 88888.00 2016-11-19 17:29:48.404 324 15448.65 284.03 53304.31 88888.00 2016-11-19 17:29:48.904 324 15448.66 284.02 53304.33 88888.00 2016-11-19 17:29:49.404 324 15448.68 284.07 53304.36 88888.00 2016-11-19 17:29:49.904 324 15448.69 284.10 53304.44 88888.00 2016-11-19 17:29:50.404 324 15448.67 284.10 53304.36 88888.00 2016-11-19 17:29:50.904 324 15448.66 284.06 53304.38 88888.00 2016-11-19 17:29:51.404 324 15448.69 284.02 53304.31 88888.00 2016-11-19 17:29:51.904 324 15448.65 284.04 53304.28 88888.00 2016-11-19 17:29:52.404 324 15448.62 284.06 53304.26 88888.00 2016-11-19 17:29:52.904 324 15448.66 284.03 53304.26 88888.00 2016-11-19 17:29:53.404 324 15448.68 284.01 53304.25 88888.00 2016-11-19 17:29:53.904 324 15448.62 284.01 53304.32 88888.00 2016-11-19 17:29:54.404 324 15448.62 284.04 53304.34 88888.00 2016-11-19 17:29:54.904 324 15448.68 284.08 53304.36 88888.00 2016-11-19 17:29:55.404 324 15448.60 284.04 53304.32 88888.00 2016-11-19 17:29:55.904 324 15448.61 283.99 53304.31 88888.00 2016-11-19 17:29:56.404 324 15448.60 284.02 53304.24 88888.00 2016-11-19 17:29:56.904 324 15448.61 284.01 53304.23 88888.00 2016-11-19 17:29:57.404 324 15448.61 284.07 53304.26 88888.00 2016-11-19 17:29:57.904 324 15448.65 284.04 53304.26 88888.00 2016-11-19 17:29:58.404 324 15448.64 284.00 53304.29 88888.00 2016-11-19 17:29:58.904 324 15448.61 283.98 53304.25 88888.00 2016-11-19 17:29:59.404 324 15448.64 283.94 53304.23 88888.00 2016-11-19 17:29:59.904 324 15448.64 284.01 53304.25 88888.00 2016-11-19 17:30:00.404 324 15448.69 283.99 53304.26 88888.00 2016-11-19 17:30:00.904 324 15448.61 283.95 53304.22 88888.00 2016-11-19 17:30:01.404 324 15448.61 283.93 53304.22 88888.00 2016-11-19 17:30:01.904 324 15448.58 283.93 53304.30 88888.00 2016-11-19 17:30:02.404 324 15448.56 283.91 53304.24 88888.00 2016-11-19 17:30:02.904 324 15448.67 283.94 53304.15 88888.00 2016-11-19 17:30:03.404 324 15448.65 283.98 53304.09 88888.00 2016-11-19 17:30:03.904 324 15448.65 283.93 53304.12 88888.00 2016-11-19 17:30:04.404 324 15448.61 283.94 53304.10 88888.00 2016-11-19 17:30:04.904 324 15448.58 284.00 53304.14 88888.00 2016-11-19 17:30:05.404 324 15448.61 284.03 53304.12 88888.00 2016-11-19 17:30:05.904 324 15448.61 284.02 53304.13 88888.00 2016-11-19 17:30:06.404 324 15448.67 284.03 53304.11 88888.00 2016-11-19 17:30:06.904 324 15448.62 284.07 53304.18 88888.00 2016-11-19 17:30:07.404 324 15448.70 283.98 53304.22 88888.00 2016-11-19 17:30:07.904 324 15448.67 283.95 53304.20 88888.00 2016-11-19 17:30:08.404 324 15448.73 284.03 53304.21 88888.00 2016-11-19 17:30:08.904 324 15448.70 284.03 53304.20 88888.00 2016-11-19 17:30:09.404 324 15448.67 284.00 53304.15 88888.00 2016-11-19 17:30:09.904 324 15448.73 283.99 53304.09 88888.00 2016-11-19 17:30:10.404 324 15448.71 284.01 53304.11 88888.00 2016-11-19 17:30:10.904 324 15448.75 284.01 53304.14 88888.00 2016-11-19 17:30:11.404 324 15448.80 283.95 53304.16 88888.00 2016-11-19 17:30:11.904 324 15448.84 283.98 53304.18 88888.00 2016-11-19 17:30:12.404 324 15448.75 284.03 53304.22 88888.00 2016-11-19 17:30:12.904 324 15448.68 284.01 53304.22 88888.00 2016-11-19 17:30:13.404 324 15448.71 284.01 53304.24 88888.00 2016-11-19 17:30:13.904 324 15448.71 283.98 53304.26 88888.00 2016-11-19 17:30:14.404 324 15448.69 283.94 53304.24 88888.00 2016-11-19 17:30:14.904 324 15448.67 283.95 53304.24 88888.00 2016-11-19 17:30:15.404 324 15448.77 283.92 53304.21 88888.00 2016-11-19 17:30:15.904 324 15448.68 283.91 53304.21 88888.00 2016-11-19 17:30:16.404 324 15448.67 283.94 53304.16 88888.00 2016-11-19 17:30:16.904 324 15448.69 284.00 53304.16 88888.00 2016-11-19 17:30:17.404 324 15448.70 284.00 53304.27 88888.00 2016-11-19 17:30:17.904 324 15448.79 283.98 53304.29 88888.00 2016-11-19 17:30:18.404 324 15448.82 283.94 53304.30 88888.00 2016-11-19 17:30:18.904 324 15448.80 284.03 53304.31 88888.00 2016-11-19 17:30:19.404 324 15448.76 284.06 53304.31 88888.00 2016-11-19 17:30:19.904 324 15448.77 284.02 53304.25 88888.00 2016-11-19 17:30:20.404 324 15448.76 284.08 53304.23 88888.00 2016-11-19 17:30:20.904 324 15448.83 284.10 53304.26 88888.00 2016-11-19 17:30:21.404 324 15448.80 284.07 53304.23 88888.00 2016-11-19 17:30:21.904 324 15448.82 284.11 53304.24 88888.00 2016-11-19 17:30:22.404 324 15448.78 284.12 53304.26 88888.00 2016-11-19 17:30:22.904 324 15448.76 284.16 53304.21 88888.00 2016-11-19 17:30:23.404 324 15448.83 284.15 53304.19 88888.00 2016-11-19 17:30:23.904 324 15448.85 284.09 53304.21 88888.00 2016-11-19 17:30:24.404 324 15448.86 284.12 53304.23 88888.00 2016-11-19 17:30:24.904 324 15448.82 284.09 53304.21 88888.00 2016-11-19 17:30:25.404 324 15448.82 284.09 53304.22 88888.00 2016-11-19 17:30:25.904 324 15448.86 284.10 53304.23 88888.00 2016-11-19 17:30:26.404 324 15448.92 284.07 53304.16 88888.00 2016-11-19 17:30:26.904 324 15448.91 284.06 53304.13 88888.00 2016-11-19 17:30:27.404 324 15449.01 284.03 53304.11 88888.00 2016-11-19 17:30:27.904 324 15448.96 284.10 53304.11 88888.00 2016-11-19 17:30:28.404 324 15448.95 284.11 53304.14 88888.00 2016-11-19 17:30:28.904 324 15448.95 284.15 53304.15 88888.00 2016-11-19 17:30:29.404 324 15449.03 284.09 53304.20 88888.00 2016-11-19 17:30:29.904 324 15448.97 284.12 53304.19 88888.00 2016-11-19 17:30:30.404 324 15449.05 284.13 53304.15 88888.00 2016-11-19 17:30:30.904 324 15449.02 284.15 53304.13 88888.00 2016-11-19 17:30:31.404 324 15449.07 284.11 53304.14 88888.00 2016-11-19 17:30:31.904 324 15449.06 284.11 53304.13 88888.00 2016-11-19 17:30:32.404 324 15449.14 284.09 53304.10 88888.00 2016-11-19 17:30:32.904 324 15449.11 284.10 53304.08 88888.00 2016-11-19 17:30:33.404 324 15449.15 284.04 53304.06 88888.00 2016-11-19 17:30:33.904 324 15449.14 284.09 53304.05 88888.00 2016-11-19 17:30:34.404 324 15449.18 284.11 53304.08 88888.00 2016-11-19 17:30:34.904 324 15449.14 284.12 53304.08 88888.00 2016-11-19 17:30:35.404 324 15449.12 284.12 53304.09 88888.00 2016-11-19 17:30:35.904 324 15449.10 284.08 53304.08 88888.00 2016-11-19 17:30:36.404 324 15449.13 284.02 53304.06 88888.00 2016-11-19 17:30:36.904 324 15449.09 284.00 53304.05 88888.00 2016-11-19 17:30:37.404 324 15449.16 284.00 53304.10 88888.00 2016-11-19 17:30:37.904 324 15449.20 284.03 53304.07 88888.00 2016-11-19 17:30:38.404 324 15449.25 284.01 53304.00 88888.00 2016-11-19 17:30:38.904 324 15449.27 284.01 53304.05 88888.00 2016-11-19 17:30:39.404 324 15449.24 284.02 53304.01 88888.00 2016-11-19 17:30:39.904 324 15449.15 283.99 53303.91 88888.00 2016-11-19 17:30:40.404 324 15449.19 283.95 53303.91 88888.00 2016-11-19 17:30:40.904 324 15449.18 283.95 53303.92 88888.00 2016-11-19 17:30:41.404 324 15449.23 283.96 53303.89 88888.00 2016-11-19 17:30:41.904 324 15449.23 284.03 53303.91 88888.00 2016-11-19 17:30:42.404 324 15449.28 284.07 53303.91 88888.00 2016-11-19 17:30:42.904 324 15449.28 283.99 53303.92 88888.00 2016-11-19 17:30:43.404 324 15449.30 284.01 53303.91 88888.00 2016-11-19 17:30:43.904 324 15449.29 283.95 53303.94 88888.00 2016-11-19 17:30:44.404 324 15449.25 283.98 53303.94 88888.00 2016-11-19 17:30:44.904 324 15449.34 283.96 53303.90 88888.00 2016-11-19 17:30:45.404 324 15449.39 284.03 53303.89 88888.00 2016-11-19 17:30:45.904 324 15449.45 284.00 53303.87 88888.00 2016-11-19 17:30:46.404 324 15449.39 284.06 53303.87 88888.00 2016-11-19 17:30:46.904 324 15449.42 284.04 53303.92 88888.00 2016-11-19 17:30:47.404 324 15449.34 284.08 53303.90 88888.00 2016-11-19 17:30:47.904 324 15449.39 284.06 53303.90 88888.00 2016-11-19 17:30:48.404 324 15449.39 284.08 53303.85 88888.00 2016-11-19 17:30:48.904 324 15449.41 284.02 53303.85 88888.00 2016-11-19 17:30:49.404 324 15449.46 283.99 53303.85 88888.00 2016-11-19 17:30:49.904 324 15449.50 284.00 53303.84 88888.00 2016-11-19 17:30:50.404 324 15449.49 284.01 53303.82 88888.00 2016-11-19 17:30:50.904 324 15449.48 284.01 53303.81 88888.00 2016-11-19 17:30:51.404 324 15449.50 283.99 53303.80 88888.00 2016-11-19 17:30:51.904 324 15449.46 284.04 53303.81 88888.00 2016-11-19 17:30:52.404 324 15449.47 284.02 53303.80 88888.00 2016-11-19 17:30:52.904 324 15449.42 284.07 53303.80 88888.00 2016-11-19 17:30:53.404 324 15449.45 284.03 53303.81 88888.00 2016-11-19 17:30:53.904 324 15449.47 284.04 53303.80 88888.00 2016-11-19 17:30:54.404 324 15449.57 284.09 53303.82 88888.00 2016-11-19 17:30:54.904 324 15449.56 284.03 53303.83 88888.00 2016-11-19 17:30:55.404 324 15449.50 284.03 53303.84 88888.00 2016-11-19 17:30:55.904 324 15449.52 284.03 53303.83 88888.00 2016-11-19 17:30:56.404 324 15449.50 284.09 53303.79 88888.00 2016-11-19 17:30:56.904 324 15449.58 284.06 53303.82 88888.00 2016-11-19 17:30:57.404 324 15449.51 284.06 53303.84 88888.00 2016-11-19 17:30:57.904 324 15449.52 284.02 53303.80 88888.00 2016-11-19 17:30:58.404 324 15449.50 284.10 53303.81 88888.00 2016-11-19 17:30:58.904 324 15449.51 284.17 53303.72 88888.00 2016-11-19 17:30:59.404 324 15449.56 284.16 53303.72 88888.00 2016-11-19 17:30:59.904 324 15449.51 284.16 53303.75 88888.00 2016-11-19 17:31:00.404 324 15449.56 284.06 53303.76 88888.00 2016-11-19 17:31:00.904 324 15449.60 284.03 53303.74 88888.00 2016-11-19 17:31:01.404 324 15449.61 284.07 53303.71 88888.00 2016-11-19 17:31:01.904 324 15449.55 284.13 53303.70 88888.00 2016-11-19 17:31:02.404 324 15449.56 284.15 53303.69 88888.00 2016-11-19 17:31:02.904 324 15449.56 284.07 53303.72 88888.00 2016-11-19 17:31:03.404 324 15449.54 284.09 53303.75 88888.00 2016-11-19 17:31:03.904 324 15449.68 284.11 53303.70 88888.00 2016-11-19 17:31:04.404 324 15449.65 284.11 53303.64 88888.00 2016-11-19 17:31:04.904 324 15449.69 284.04 53303.58 88888.00 2016-11-19 17:31:05.404 324 15449.70 284.02 53303.55 88888.00 2016-11-19 17:31:05.904 324 15449.72 283.99 53303.58 88888.00 2016-11-19 17:31:06.404 324 15449.76 283.99 53303.60 88888.00 2016-11-19 17:31:06.904 324 15449.73 284.02 53303.61 88888.00 2016-11-19 17:31:07.404 324 15449.79 283.95 53303.59 88888.00 2016-11-19 17:31:07.904 324 15449.73 283.93 53303.52 88888.00 2016-11-19 17:31:08.404 324 15449.78 283.91 53303.50 88888.00 2016-11-19 17:31:08.904 324 15449.81 283.96 53303.51 88888.00 2016-11-19 17:31:09.404 324 15449.79 283.95 53303.52 88888.00 2016-11-19 17:31:09.904 324 15449.81 283.87 53303.48 88888.00 2016-11-19 17:31:10.404 324 15449.73 283.92 53303.47 88888.00 2016-11-19 17:31:10.904 324 15449.82 283.90 53303.46 88888.00 2016-11-19 17:31:11.404 324 15449.83 283.93 53303.45 88888.00 2016-11-19 17:31:11.904 324 15449.88 283.90 53303.38 88888.00 2016-11-19 17:31:12.404 324 15449.93 283.86 53303.39 88888.00 2016-11-19 17:31:12.904 324 15449.87 283.92 53303.41 88888.00 2016-11-19 17:31:13.404 324 15449.92 283.83 53303.41 88888.00 2016-11-19 17:31:13.904 324 15449.87 283.84 53303.34 88888.00 2016-11-19 17:31:14.404 324 15449.92 283.81 53303.34 88888.00 2016-11-19 17:31:14.904 324 15449.88 283.80 53303.37 88888.00 2016-11-19 17:31:15.404 324 15449.87 283.83 53303.43 88888.00 2016-11-19 17:31:15.904 324 15449.90 283.78 53303.41 88888.00 2016-11-19 17:31:16.404 324 15449.90 283.81 53303.42 88888.00 2016-11-19 17:31:16.904 324 15450.00 283.75 53303.43 88888.00 2016-11-19 17:31:17.404 324 15449.94 283.76 53303.40 88888.00 2016-11-19 17:31:17.904 324 15450.00 283.81 53303.44 88888.00 2016-11-19 17:31:18.404 324 15450.08 283.84 53303.45 88888.00 2016-11-19 17:31:18.904 324 15450.02 283.84 53303.50 88888.00 2016-11-19 17:31:19.404 324 15450.11 283.83 53303.51 88888.00 2016-11-19 17:31:19.904 324 15450.03 283.86 53303.41 88888.00 2016-11-19 17:31:20.404 324 15450.11 283.85 53303.41 88888.00 2016-11-19 17:31:20.904 324 15450.15 283.77 53303.39 88888.00 2016-11-19 17:31:21.404 324 15450.10 283.77 53303.43 88888.00 2016-11-19 17:31:21.904 324 15450.17 283.75 53303.38 88888.00 2016-11-19 17:31:22.404 324 15450.13 283.81 53303.28 88888.00 2016-11-19 17:31:22.904 324 15450.14 283.84 53303.28 88888.00 2016-11-19 17:31:23.404 324 15450.15 283.78 53303.26 88888.00 2016-11-19 17:31:23.904 324 15450.13 283.77 53303.32 88888.00 2016-11-19 17:31:24.404 324 15450.18 283.69 53303.32 88888.00 2016-11-19 17:31:24.904 324 15450.11 283.66 53303.34 88888.00 2016-11-19 17:31:25.404 324 15450.18 283.72 53303.34 88888.00 2016-11-19 17:31:25.904 324 15450.26 283.66 53303.28 88888.00 2016-11-19 17:31:26.404 324 15450.22 283.67 53303.28 88888.00 2016-11-19 17:31:26.904 324 15450.22 283.68 53303.28 88888.00 2016-11-19 17:31:27.404 324 15450.18 283.81 53303.26 88888.00 2016-11-19 17:31:27.904 324 15450.19 283.81 53303.27 88888.00 2016-11-19 17:31:28.404 324 15450.29 283.75 53303.22 88888.00 2016-11-19 17:31:28.904 324 15450.24 283.74 53303.30 88888.00 2016-11-19 17:31:29.405 324 15450.29 283.70 53303.42 88888.00 2016-11-19 17:31:29.905 324 15450.29 283.73 53303.42 88888.00 2016-11-19 17:31:30.405 324 15450.26 283.75 53303.39 88888.00 2016-11-19 17:31:30.905 324 15450.36 283.74 53303.34 88888.00 2016-11-19 17:31:31.405 324 15450.29 283.78 53303.28 88888.00 2016-11-19 17:31:31.905 324 15450.30 283.77 53303.23 88888.00 2016-11-19 17:31:32.405 324 15450.35 283.76 53303.26 88888.00 2016-11-19 17:31:32.905 324 15450.26 283.77 53303.26 88888.00 2016-11-19 17:31:33.405 324 15450.45 283.75 53303.26 88888.00 2016-11-19 17:31:33.905 324 15450.47 283.69 53303.25 88888.00 2016-11-19 17:31:34.405 324 15450.40 283.74 53303.31 88888.00 2016-11-19 17:31:34.905 324 15450.42 283.80 53303.32 88888.00 2016-11-19 17:31:35.405 324 15450.38 283.74 53303.32 88888.00 2016-11-19 17:31:35.905 324 15450.39 283.74 53303.30 88888.00 2016-11-19 17:31:36.405 324 15450.47 283.70 53303.26 88888.00 2016-11-19 17:31:36.905 324 15450.39 283.76 53303.26 88888.00 2016-11-19 17:31:37.405 324 15450.48 283.81 53303.23 88888.00 2016-11-19 17:31:37.905 324 15450.51 283.73 53303.30 88888.00 2016-11-19 17:31:38.405 324 15450.46 283.70 53303.30 88888.00 2016-11-19 17:31:38.905 324 15450.54 283.69 53303.24 88888.00 2016-11-19 17:31:39.405 324 15450.52 283.64 53303.23 88888.00 2016-11-19 17:31:39.905 324 15450.47 283.69 53303.28 88888.00 2016-11-19 17:31:40.405 324 15450.56 283.70 53303.29 88888.00 2016-11-19 17:31:40.905 324 15450.55 283.72 53303.22 88888.00 2016-11-19 17:31:41.405 324 15450.49 283.76 53303.21 88888.00 2016-11-19 17:31:41.905 324 15450.60 283.69 53303.17 88888.00 2016-11-19 17:31:42.405 324 15450.60 283.74 53303.11 88888.00 2016-11-19 17:31:42.905 324 15450.59 283.81 53303.14 88888.00 2016-11-19 17:31:43.405 324 15450.70 283.81 53303.24 88888.00 2016-11-19 17:31:43.905 324 15450.68 283.78 53303.27 88888.00 2016-11-19 17:31:44.405 324 15450.63 283.83 53303.30 88888.00 2016-11-19 17:31:44.905 324 15450.70 283.84 53303.28 88888.00 2016-11-19 17:31:45.405 324 15450.69 283.84 53303.19 88888.00 2016-11-19 17:31:45.905 324 15450.66 283.89 53303.18 88888.00 2016-11-19 17:31:46.405 324 15450.76 283.85 53303.23 88888.00 2016-11-19 17:31:46.905 324 15450.77 283.73 53303.25 88888.00 2016-11-19 17:31:47.405 324 15450.74 283.84 53303.24 88888.00 2016-11-19 17:31:47.905 324 15450.82 283.85 53303.25 88888.00 2016-11-19 17:31:48.405 324 15450.86 283.78 53303.26 88888.00 2016-11-19 17:31:48.905 324 15450.79 283.85 53303.24 88888.00 2016-11-19 17:31:49.405 324 15450.75 283.91 53303.17 88888.00 2016-11-19 17:31:49.905 324 15450.83 283.87 53303.13 88888.00 2016-11-19 17:31:50.405 324 15450.86 283.83 53303.13 88888.00 2016-11-19 17:31:50.905 324 15450.77 283.94 53303.17 88888.00 2016-11-19 17:31:51.405 324 15450.81 283.98 53303.19 88888.00 2016-11-19 17:31:51.905 324 15450.87 283.95 53303.22 88888.00 2016-11-19 17:31:52.405 324 15450.84 283.99 53303.26 88888.00 2016-11-19 17:31:52.905 324 15450.81 284.02 53303.26 88888.00 2016-11-19 17:31:53.405 324 15450.85 283.98 53303.30 88888.00 2016-11-19 17:31:53.905 324 15450.94 283.96 53303.26 88888.00 2016-11-19 17:31:54.405 324 15450.86 284.06 53303.25 88888.00 2016-11-19 17:31:54.905 324 15450.84 284.07 53303.23 88888.00 2016-11-19 17:31:55.405 324 15450.93 284.03 53303.17 88888.00 2016-11-19 17:31:55.905 324 15450.99 283.98 53303.05 88888.00 2016-11-19 17:31:56.405 324 15450.97 284.03 53303.10 88888.00 2016-11-19 17:31:56.905 324 15450.93 284.06 53303.13 88888.00 2016-11-19 17:31:57.405 324 15450.95 284.04 53303.12 88888.00 2016-11-19 17:31:57.905 324 15450.95 283.98 53303.19 88888.00 2016-11-19 17:31:58.405 324 15450.91 284.02 53303.25 88888.00 2016-11-19 17:31:58.905 324 15450.93 284.06 53303.22 88888.00 2016-11-19 17:31:59.405 324 15451.01 284.06 53303.24 88888.00 2016-11-19 17:31:59.905 324 15451.01 284.02 53303.19 88888.00 2016-11-19 17:32:00.405 324 15450.93 284.12 53303.23 88888.00 2016-11-19 17:32:00.905 324 15450.93 284.21 53303.24 88888.00 2016-11-19 17:32:01.405 324 15450.99 284.21 53303.22 88888.00 2016-11-19 17:32:01.905 324 15451.08 284.22 53303.29 88888.00 2016-11-19 17:32:02.405 324 15451.06 284.20 53303.26 88888.00 2016-11-19 17:32:02.905 324 15450.97 284.26 53303.19 88888.00 2016-11-19 17:32:03.405 324 15451.00 284.25 53303.21 88888.00 2016-11-19 17:32:03.905 324 15451.10 284.22 53303.29 88888.00 2016-11-19 17:32:04.405 324 15451.14 284.19 53303.27 88888.00 2016-11-19 17:32:04.905 324 15451.10 284.21 53303.30 88888.00 2016-11-19 17:32:05.405 324 15451.02 284.21 53303.34 88888.00 2016-11-19 17:32:05.905 324 15451.04 284.18 53303.37 88888.00 2016-11-19 17:32:06.405 324 15451.13 284.19 53303.34 88888.00 2016-11-19 17:32:06.905 324 15451.15 284.19 53303.27 88888.00 2016-11-19 17:32:07.405 324 15451.08 284.21 53303.27 88888.00 2016-11-19 17:32:07.905 324 15451.08 284.36 53303.28 88888.00 2016-11-19 17:32:08.405 324 15451.13 284.42 53303.24 88888.00 2016-11-19 17:32:08.905 324 15451.23 284.37 53303.29 88888.00 2016-11-19 17:32:09.405 324 15451.27 284.29 53303.30 88888.00 2016-11-19 17:32:09.905 324 15451.17 284.26 53303.33 88888.00 2016-11-19 17:32:10.405 324 15451.13 284.27 53303.30 88888.00 2016-11-19 17:32:10.905 324 15451.15 284.22 53303.33 88888.00 2016-11-19 17:32:11.405 324 15451.21 284.21 53303.35 88888.00 2016-11-19 17:32:11.905 324 15451.31 284.20 53303.32 88888.00 2016-11-19 17:32:12.405 324 15451.32 284.25 53303.30 88888.00 2016-11-19 17:32:12.905 324 15451.29 284.32 53303.34 88888.00 2016-11-19 17:32:13.405 324 15451.27 284.32 53303.30 88888.00 2016-11-19 17:32:13.905 324 15451.31 284.30 53303.31 88888.00 2016-11-19 17:32:14.405 324 15451.40 284.33 53303.29 88888.00 2016-11-19 17:32:14.905 324 15451.47 284.35 53303.29 88888.00 2016-11-19 17:32:15.405 324 15451.42 284.28 53303.31 88888.00 2016-11-19 17:32:15.905 324 15451.41 284.28 53303.29 88888.00 2016-11-19 17:32:16.405 324 15451.44 284.29 53303.31 88888.00 2016-11-19 17:32:16.905 324 15451.44 284.25 53303.28 88888.00 2016-11-19 17:32:17.405 324 15451.50 284.25 53303.23 88888.00 2016-11-19 17:32:17.905 324 15451.56 284.25 53303.14 88888.00 2016-11-19 17:32:18.405 324 15451.63 284.20 53303.21 88888.00 2016-11-19 17:32:18.905 324 15451.55 284.15 53303.26 88888.00 2016-11-19 17:32:19.405 324 15451.42 284.17 53303.27 88888.00 2016-11-19 17:32:19.905 324 15451.36 284.21 53303.33 88888.00 2016-11-19 17:32:20.405 324 15451.35 284.20 53303.29 88888.00 2016-11-19 17:32:20.905 324 15451.45 284.26 53303.33 88888.00 2016-11-19 17:32:21.405 324 15451.53 284.20 53303.38 88888.00 2016-11-19 17:32:21.905 324 15451.55 284.11 53303.31 88888.00 2016-11-19 17:32:22.405 324 15451.51 284.12 53303.38 88888.00 2016-11-19 17:32:22.905 324 15451.46 284.18 53303.45 88888.00 2016-11-19 17:32:23.405 324 15451.47 284.21 53303.41 88888.00 2016-11-19 17:32:23.905 324 15451.50 284.22 53303.35 88888.00 2016-11-19 17:32:24.405 324 15451.55 284.18 53303.35 88888.00 2016-11-19 17:32:24.905 324 15451.64 284.10 53303.29 88888.00 2016-11-19 17:32:25.405 324 15451.65 284.10 53303.29 88888.00 2016-11-19 17:32:25.905 324 15451.69 284.15 53303.37 88888.00 2016-11-19 17:32:26.405 324 15451.62 284.21 53303.40 88888.00 2016-11-19 17:32:26.905 324 15451.62 284.19 53303.35 88888.00 2016-11-19 17:32:27.405 324 15451.65 284.22 53303.35 88888.00 2016-11-19 17:32:27.905 324 15451.75 284.21 53303.35 88888.00 2016-11-19 17:32:28.405 324 15451.82 284.16 53303.43 88888.00 2016-11-19 17:32:28.905 324 15451.81 284.16 53303.39 88888.00 2016-11-19 17:32:29.405 324 15451.80 284.13 53303.37 88888.00 2016-11-19 17:32:29.905 324 15451.74 284.18 53303.33 88888.00 2016-11-19 17:32:30.405 324 15451.74 284.25 53303.40 88888.00 2016-11-19 17:32:30.905 324 15451.74 284.22 53303.45 88888.00 2016-11-19 17:32:31.405 324 15451.72 284.22 53303.44 88888.00 2016-11-19 17:32:31.905 324 15451.77 284.20 53303.45 88888.00 2016-11-19 17:32:32.405 324 15451.76 284.15 53303.47 88888.00 2016-11-19 17:32:32.905 324 15451.77 284.18 53303.44 88888.00 2016-11-19 17:32:33.405 324 15451.72 284.17 53303.51 88888.00 2016-11-19 17:32:33.905 324 15451.63 284.13 53303.51 88888.00 2016-11-19 17:32:34.405 324 15451.56 284.13 53303.47 88888.00 2016-11-19 17:32:34.905 324 15451.64 284.24 53303.44 88888.00 2016-11-19 17:32:35.405 324 15451.69 284.26 53303.40 88888.00 2016-11-19 17:32:35.905 324 15451.75 284.20 53303.42 88888.00 2016-11-19 17:32:36.405 324 15451.81 284.20 53303.42 88888.00 2016-11-19 17:32:36.905 324 15451.81 284.16 53303.44 88888.00 2016-11-19 17:32:37.405 324 15451.77 284.11 53303.47 88888.00 2016-11-19 17:32:37.905 324 15451.73 284.11 53303.44 88888.00 2016-11-19 17:32:38.405 324 15451.73 284.10 53303.46 88888.00 2016-11-19 17:32:38.905 324 15451.67 284.11 53303.44 88888.00 2016-11-19 17:32:39.405 324 15451.72 284.15 53303.49 88888.00 2016-11-19 17:32:39.905 324 15451.77 284.13 53303.45 88888.00 2016-11-19 17:32:40.405 324 15451.77 284.15 53303.47 88888.00 2016-11-19 17:32:40.905 324 15451.80 284.18 53303.39 88888.00 2016-11-19 17:32:41.405 324 15451.78 284.16 53303.33 88888.00 2016-11-19 17:32:41.905 324 15451.73 284.17 53303.35 88888.00 2016-11-19 17:32:42.405 324 15451.75 284.21 53303.46 88888.00 2016-11-19 17:32:42.905 324 15451.76 284.21 53303.48 88888.00 2016-11-19 17:32:43.405 324 15451.78 284.18 53303.39 88888.00 2016-11-19 17:32:43.905 324 15451.85 284.16 53303.40 88888.00 2016-11-19 17:32:44.405 324 15451.91 284.07 53303.44 88888.00 2016-11-19 17:32:44.905 324 15451.98 284.03 53303.45 88888.00 2016-11-19 17:32:45.405 324 15451.96 284.02 53303.46 88888.00 2016-11-19 17:32:45.905 324 15451.93 284.07 53303.49 88888.00 2016-11-19 17:32:46.405 324 15451.85 284.09 53303.51 88888.00 2016-11-19 17:32:46.905 324 15451.83 284.13 53303.42 88888.00 2016-11-19 17:32:47.405 324 15451.82 284.18 53303.44 88888.00 2016-11-19 17:32:47.905 324 15451.81 284.11 53303.47 88888.00 2016-11-19 17:32:48.405 324 15451.92 284.04 53303.44 88888.00 2016-11-19 17:32:48.905 324 15452.00 284.06 53303.47 88888.00 2016-11-19 17:32:49.405 324 15452.02 284.06 53303.48 88888.00 2016-11-19 17:32:49.905 324 15452.02 284.03 53303.49 88888.00 2016-11-19 17:32:50.405 324 15451.92 283.99 53303.53 88888.00 2016-11-19 17:32:50.905 324 15451.85 283.96 53303.50 88888.00 2016-11-19 17:32:51.405 324 15451.84 284.02 53303.47 88888.00 2016-11-19 17:32:51.905 324 15451.91 284.11 53303.49 88888.00 2016-11-19 17:32:52.405 324 15451.98 284.12 53303.50 88888.00 2016-11-19 17:32:52.905 324 15452.03 284.08 53303.45 88888.00 2016-11-19 17:32:53.405 324 15452.07 284.01 53303.44 88888.00 2016-11-19 17:32:53.905 324 15452.11 283.94 53303.43 88888.00 2016-11-19 17:32:54.405 324 15452.10 283.95 53303.45 88888.00 2016-11-19 17:32:54.905 324 15452.01 284.01 53303.45 88888.00 2016-11-19 17:32:55.405 324 15452.00 284.07 53303.44 88888.00 2016-11-19 17:32:55.905 324 15451.95 284.11 53303.44 88888.00 2016-11-19 17:32:56.405 324 15452.00 284.13 53303.45 88888.00 2016-11-19 17:32:56.905 324 15452.07 284.17 53303.45 88888.00 2016-11-19 17:32:57.405 324 15452.10 284.19 53303.47 88888.00 2016-11-19 17:32:57.905 324 15452.16 284.12 53303.49 88888.00 2016-11-19 17:32:58.405 324 15452.14 284.09 53303.45 88888.00 2016-11-19 17:32:58.905 324 15452.17 284.04 53303.43 88888.00 2016-11-19 17:32:59.405 324 15452.23 284.07 53303.42 88888.00 2016-11-19 17:32:59.905 324 15452.22 284.15 53303.40 88888.00 2016-11-19 17:33:00.405 324 15452.25 284.16 53303.44 88888.00 2016-11-19 17:33:00.905 324 15452.25 284.19 53303.47 88888.00 2016-11-19 17:33:01.405 324 15452.22 284.19 53303.44 88888.00 2016-11-19 17:33:01.905 324 15452.14 284.20 53303.43 88888.00 2016-11-19 17:33:02.405 324 15452.10 284.22 53303.45 88888.00 2016-11-19 17:33:02.905 324 15452.09 284.29 53303.47 88888.00 2016-11-19 17:33:03.405 324 15452.08 284.35 53303.47 88888.00 2016-11-19 17:33:03.905 324 15452.09 284.36 53303.50 88888.00 2016-11-19 17:33:04.405 324 15452.18 284.29 53303.45 88888.00 2016-11-19 17:33:04.905 324 15452.21 284.25 53303.43 88888.00 2016-11-19 17:33:05.405 324 15452.23 284.27 53303.46 88888.00 2016-11-19 17:33:05.905 324 15452.28 284.24 53303.47 88888.00 2016-11-19 17:33:06.405 324 15452.38 284.22 53303.45 88888.00 2016-11-19 17:33:06.905 324 15452.39 284.19 53303.45 88888.00 2016-11-19 17:33:07.405 324 15452.43 284.22 53303.48 88888.00 2016-11-19 17:33:07.905 324 15452.47 284.26 53303.50 88888.00 2016-11-19 17:33:08.405 324 15452.45 284.24 53303.62 88888.00 2016-11-19 17:33:08.905 324 15452.41 284.22 53303.59 88888.00 2016-11-19 17:33:09.405 324 15452.41 284.25 53303.49 88888.00 2016-11-19 17:33:09.905 324 15452.41 284.30 53303.53 88888.00 2016-11-19 17:33:10.405 324 15452.40 284.30 53303.52 88888.00 2016-11-19 17:33:10.905 324 15452.41 284.28 53303.57 88888.00 2016-11-19 17:33:11.405 324 15452.38 284.25 53303.59 88888.00 2016-11-19 17:33:11.905 324 15452.37 284.27 53303.65 88888.00 2016-11-19 17:33:12.405 324 15452.37 284.22 53303.67 88888.00 2016-11-19 17:33:12.905 324 15452.40 284.20 53303.67 88888.00 2016-11-19 17:33:13.405 324 15452.36 284.20 53303.66 88888.00 2016-11-19 17:33:13.905 324 15452.35 284.20 53303.60 88888.00 2016-11-19 17:33:14.405 324 15452.37 284.19 53303.62 88888.00 2016-11-19 17:33:14.905 324 15452.36 284.22 53303.68 88888.00 2016-11-19 17:33:15.405 324 15452.37 284.28 53303.71 88888.00 2016-11-19 17:33:15.905 324 15452.32 284.30 53303.71 88888.00 2016-11-19 17:33:16.405 324 15452.28 284.29 53303.67 88888.00 2016-11-19 17:33:16.905 324 15452.27 284.28 53303.73 88888.00 2016-11-19 17:33:17.405 324 15452.23 284.32 53303.74 88888.00 2016-11-19 17:33:17.905 324 15452.23 284.32 53303.69 88888.00 2016-11-19 17:33:18.405 324 15452.27 284.32 53303.66 88888.00 2016-11-19 17:33:18.905 324 15452.22 284.28 53303.60 88888.00 2016-11-19 17:33:19.405 324 15452.21 284.21 53303.62 88888.00 2016-11-19 17:33:19.905 324 15452.22 284.26 53303.63 88888.00 2016-11-19 17:33:20.405 324 15452.23 284.27 53303.60 88888.00 2016-11-19 17:33:20.905 324 15452.26 284.26 53303.61 88888.00 2016-11-19 17:33:21.405 324 15452.29 284.28 53303.67 88888.00 2016-11-19 17:33:21.905 324 15452.29 284.32 53303.72 88888.00 2016-11-19 17:33:22.405 324 15452.29 284.27 53303.73 88888.00 2016-11-19 17:33:22.905 324 15452.31 284.22 53303.66 88888.00 2016-11-19 17:33:23.405 324 15452.27 284.18 53303.67 88888.00 2016-11-19 17:33:23.905 324 15452.32 284.12 53303.65 88888.00 2016-11-19 17:33:24.405 324 15452.34 284.01 53303.69 88888.00 2016-11-19 17:33:24.905 324 15452.35 284.04 53303.71 88888.00 2016-11-19 17:33:25.405 324 15452.32 284.11 53303.78 88888.00 2016-11-19 17:33:25.905 324 15452.32 284.06 53303.81 88888.00 2016-11-19 17:33:26.405 324 15452.28 284.02 53303.86 88888.00 2016-11-19 17:33:26.905 324 15452.26 284.15 53303.90 88888.00 2016-11-19 17:33:27.405 324 15452.20 284.16 53303.89 88888.00 2016-11-19 17:33:27.905 324 15452.22 284.11 53303.83 88888.00 2016-11-19 17:33:28.405 324 15452.22 284.13 53303.87 88888.00 2016-11-19 17:33:28.905 324 15452.27 284.17 53303.99 88888.00 2016-11-19 17:33:29.405 324 15452.28 284.17 53304.00 88888.00 2016-11-19 17:33:29.905 324 15452.27 284.18 53303.98 88888.00 2016-11-19 17:33:30.405 324 15452.25 284.17 53303.96 88888.00 2016-11-19 17:33:30.905 324 15452.26 284.12 53303.93 88888.00 2016-11-19 17:33:31.405 324 15452.31 284.11 53303.94 88888.00 2016-11-19 17:33:31.905 324 15452.39 284.10 53303.89 88888.00 2016-11-19 17:33:32.405 324 15452.40 284.04 53303.93 88888.00 2016-11-19 17:33:32.905 324 15452.41 284.02 53303.93 88888.00 2016-11-19 17:33:33.405 324 15452.39 284.01 53303.87 88888.00 2016-11-19 17:33:33.905 324 15452.38 284.00 53303.93 88888.00 2016-11-19 17:33:34.405 324 15452.41 284.02 53303.95 88888.00 2016-11-19 17:33:34.905 324 15452.38 284.07 53303.93 88888.00 2016-11-19 17:33:35.405 324 15452.35 284.12 53303.89 88888.00 2016-11-19 17:33:35.905 324 15452.26 284.11 53303.89 88888.00 2016-11-19 17:33:36.405 324 15452.22 284.10 53303.95 88888.00 2016-11-19 17:33:36.905 324 15452.22 284.16 53304.00 88888.00 2016-11-19 17:33:37.405 324 15452.17 284.16 53303.99 88888.00 2016-11-19 17:33:37.905 324 15452.18 284.11 53304.06 88888.00 2016-11-19 17:33:38.405 324 15452.25 284.07 53303.99 88888.00 2016-11-19 17:33:38.905 324 15452.28 284.06 53303.94 88888.00 2016-11-19 17:33:39.405 324 15452.31 284.03 53304.00 88888.00 2016-11-19 17:33:39.905 324 15452.34 283.96 53303.95 88888.00 2016-11-19 17:33:40.405 324 15452.35 283.87 53303.98 88888.00 2016-11-19 17:33:40.905 324 15452.37 283.85 53303.99 88888.00 2016-11-19 17:33:41.405 324 15452.37 283.86 53304.00 88888.00 2016-11-19 17:33:41.905 324 15452.27 283.86 53303.94 88888.00 2016-11-19 17:33:42.405 324 15452.19 283.96 53303.98 88888.00 2016-11-19 17:33:42.905 324 15452.16 284.00 53304.01 88888.00 2016-11-19 17:33:43.405 324 15452.13 284.02 53304.03 88888.00 2016-11-19 17:33:43.905 324 15452.05 284.02 53304.06 88888.00 2016-11-19 17:33:44.405 324 15452.10 283.98 53304.03 88888.00 2016-11-19 17:33:44.905 324 15452.16 284.00 53303.96 88888.00 2016-11-19 17:33:45.405 324 15452.20 284.04 53304.00 88888.00 2016-11-19 17:33:45.905 324 15452.26 284.06 53304.03 88888.00 2016-11-19 17:33:46.405 324 15452.22 284.02 53304.02 88888.00 2016-11-19 17:33:46.905 324 15452.19 284.00 53304.01 88888.00 2016-11-19 17:33:47.405 324 15452.20 283.99 53303.99 88888.00 2016-11-19 17:33:47.905 324 15452.12 283.95 53303.99 88888.00 2016-11-19 17:33:48.405 324 15452.02 284.00 53304.03 88888.00 2016-11-19 17:33:48.905 324 15451.98 283.99 53304.06 88888.00 2016-11-19 17:33:49.405 324 15452.02 283.98 53304.05 88888.00 2016-11-19 17:33:49.905 324 15452.05 284.01 53304.05 88888.00 2016-11-19 17:33:50.405 324 15452.09 283.96 53304.04 88888.00 2016-11-19 17:33:50.905 324 15452.08 283.87 53303.98 88888.00 2016-11-19 17:33:51.405 324 15452.07 283.86 53303.98 88888.00 2016-11-19 17:33:51.905 324 15452.04 283.91 53303.98 88888.00 2016-11-19 17:33:52.405 324 15451.98 284.00 53304.03 88888.00 2016-11-19 17:33:52.905 324 15451.91 284.03 53304.06 88888.00 2016-11-19 17:33:53.405 324 15451.89 284.04 53304.00 88888.00 2016-11-19 17:33:53.905 324 15451.91 284.08 53304.02 88888.00 2016-11-19 17:33:54.405 324 15451.94 284.04 53304.02 88888.00 2016-11-19 17:33:54.905 324 15452.02 284.01 53303.98 88888.00 2016-11-19 17:33:55.405 324 15452.02 284.04 53303.94 88888.00 2016-11-19 17:33:55.905 324 15452.03 284.03 53303.95 88888.00 2016-11-19 17:33:56.405 324 15452.05 284.07 53304.00 88888.00 2016-11-19 17:33:56.905 324 15452.01 284.08 53304.04 88888.00 2016-11-19 17:33:57.405 324 15451.96 284.16 53304.00 88888.00 2016-11-19 17:33:57.905 324 15451.94 284.21 53303.94 88888.00 2016-11-19 17:33:58.405 324 15451.98 284.22 53303.90 88888.00 2016-11-19 17:33:58.905 324 15452.02 284.20 53303.94 88888.00 2016-11-19 17:33:59.405 324 15452.10 284.20 53303.98 88888.00 2016-11-19 17:33:59.905 324 15452.18 284.24 53303.98 88888.00 2016-11-19 17:34:00.405 324 15452.18 284.18 53303.99 88888.00 2016-11-19 17:34:00.905 324 15452.22 284.18 53304.03 88888.00 2016-11-19 17:34:01.405 324 15452.23 284.18 53304.06 88888.00 2016-11-19 17:34:01.905 324 15452.29 284.18 53304.07 88888.00 2016-11-19 17:34:02.405 324 15452.30 284.21 53303.99 88888.00 2016-11-19 17:34:02.905 324 15452.28 284.20 53303.94 88888.00 2016-11-19 17:34:03.405 324 15452.17 284.21 53303.91 88888.00 2016-11-19 17:34:03.905 324 15452.18 284.24 53303.90 88888.00 2016-11-19 17:34:04.405 324 15452.20 284.26 53303.96 88888.00 2016-11-19 17:34:04.905 324 15452.18 284.24 53304.06 88888.00 2016-11-19 17:34:05.405 324 15452.17 284.26 53304.02 88888.00 2016-11-19 17:34:05.905 324 15452.17 284.30 53304.03 88888.00 2016-11-19 17:34:06.405 324 15452.14 284.29 53304.10 88888.00 2016-11-19 17:34:06.905 324 15452.11 284.29 53304.18 88888.00 2016-11-19 17:34:07.405 324 15452.07 284.30 53304.06 88888.00 2016-11-19 17:34:07.905 324 15452.09 284.30 53304.04 88888.00 2016-11-19 17:34:08.405 324 15452.12 284.38 53304.02 88888.00 2016-11-19 17:34:08.905 324 15452.21 284.42 53304.02 88888.00 2016-11-19 17:34:09.405 324 15452.21 284.46 53304.02 88888.00 2016-11-19 17:34:09.905 324 15452.23 284.44 53304.07 88888.00 2016-11-19 17:34:10.405 324 15452.23 284.45 53304.14 88888.00 2016-11-19 17:34:10.905 324 15452.28 284.46 53304.05 88888.00 2016-11-19 17:34:11.405 324 15452.25 284.43 53304.07 88888.00 2016-11-19 17:34:11.905 324 15452.20 284.36 53304.12 88888.00 2016-11-19 17:34:12.405 324 15452.25 284.33 53304.13 88888.00 2016-11-19 17:34:12.905 324 15452.27 284.32 53304.16 88888.00 2016-11-19 17:34:13.405 324 15452.31 284.35 53304.20 88888.00 2016-11-19 17:34:13.905 324 15452.30 284.34 53304.09 88888.00 2016-11-19 17:34:14.405 324 15452.26 284.38 53304.10 88888.00 2016-11-19 17:34:14.905 324 15452.17 284.38 53304.04 88888.00 2016-11-19 17:34:15.405 324 15452.18 284.41 53303.98 88888.00 2016-11-19 17:34:15.905 324 15452.16 284.38 53303.94 88888.00 2016-11-19 17:34:16.405 324 15452.12 284.36 53304.01 88888.00 2016-11-19 17:34:16.905 324 15452.09 284.45 53304.03 88888.00 2016-11-19 17:34:17.405 324 15452.08 284.52 53304.07 88888.00 2016-11-19 17:34:17.905 324 15452.01 284.47 53304.05 88888.00 2016-11-19 17:34:18.405 324 15452.00 284.43 53303.98 88888.00 2016-11-19 17:34:18.905 324 15452.02 284.42 53303.95 88888.00 2016-11-19 17:34:19.405 324 15451.98 284.42 53303.99 88888.00 2016-11-19 17:34:19.905 324 15451.90 284.43 53303.96 88888.00 2016-11-19 17:34:20.405 324 15451.92 284.47 53303.91 88888.00 2016-11-19 17:34:20.905 324 15451.95 284.47 53303.87 88888.00 2016-11-19 17:34:21.405 324 15451.90 284.52 53303.90 88888.00 2016-11-19 17:34:21.905 324 15452.00 284.50 53303.94 88888.00 2016-11-19 17:34:22.405 324 15452.08 284.47 53303.95 88888.00 2016-11-19 17:34:22.905 324 15452.08 284.50 53304.01 88888.00 2016-11-19 17:34:23.405 324 15452.07 284.50 53304.03 88888.00 2016-11-19 17:34:23.905 324 15452.02 284.50 53304.03 88888.00 2016-11-19 17:34:24.405 324 15452.07 284.42 53304.06 88888.00 2016-11-19 17:34:24.905 324 15452.13 284.38 53304.10 88888.00 2016-11-19 17:34:25.405 324 15452.14 284.44 53304.08 88888.00 2016-11-19 17:34:25.905 324 15452.12 284.46 53304.06 88888.00 2016-11-19 17:34:26.405 324 15452.13 284.51 53304.06 88888.00 2016-11-19 17:34:26.905 324 15452.13 284.52 53304.06 88888.00 2016-11-19 17:34:27.405 324 15452.14 284.47 53304.03 88888.00 2016-11-19 17:34:27.905 324 15452.07 284.45 53304.05 88888.00 2016-11-19 17:34:28.405 324 15452.05 284.48 53304.12 88888.00 2016-11-19 17:34:28.905 324 15452.03 284.51 53304.15 88888.00 2016-11-19 17:34:29.405 324 15451.98 284.61 53304.15 88888.00 2016-11-19 17:34:29.905 324 15451.90 284.63 53304.14 88888.00 2016-11-19 17:34:30.405 324 15451.91 284.63 53304.25 88888.00 2016-11-19 17:34:30.905 324 15451.87 284.60 53304.29 88888.00 2016-11-19 17:34:31.405 324 15451.84 284.59 53304.31 88888.00 2016-11-19 17:34:31.905 324 15451.87 284.60 53304.26 88888.00 2016-11-19 17:34:32.405 324 15451.83 284.56 53304.25 88888.00 2016-11-19 17:34:32.905 324 15451.81 284.54 53304.23 88888.00 2016-11-19 17:34:33.405 324 15451.76 284.59 53304.20 88888.00 2016-11-19 17:34:33.905 324 15451.82 284.55 53304.24 88888.00 2016-11-19 17:34:34.405 324 15451.89 284.56 53304.24 88888.00 2016-11-19 17:34:34.905 324 15451.91 284.54 53304.25 88888.00 2016-11-19 17:34:35.405 324 15451.94 284.51 53304.28 88888.00 2016-11-19 17:34:35.905 324 15451.90 284.46 53304.31 88888.00 2016-11-19 17:34:36.405 324 15451.95 284.45 53304.30 88888.00 2016-11-19 17:34:36.905 324 15451.93 284.48 53304.29 88888.00 2016-11-19 17:34:37.405 324 15451.90 284.48 53304.31 88888.00 2016-11-19 17:34:37.905 324 15451.84 284.51 53304.30 88888.00 2016-11-19 17:34:38.405 324 15451.82 284.48 53304.28 88888.00 2016-11-19 17:34:38.905 324 15451.76 284.47 53304.33 88888.00 2016-11-19 17:34:39.405 324 15451.71 284.50 53304.36 88888.00 2016-11-19 17:34:39.905 324 15451.69 284.51 53304.36 88888.00 2016-11-19 17:34:40.405 324 15451.72 284.51 53304.38 88888.00 2016-11-19 17:34:40.905 324 15451.73 284.53 53304.35 88888.00 2016-11-19 17:34:41.405 324 15451.71 284.58 53304.39 88888.00 2016-11-19 17:34:41.905 324 15451.73 284.53 53304.42 88888.00 2016-11-19 17:34:42.405 324 15451.85 284.50 53304.38 88888.00 2016-11-19 17:34:42.905 324 15451.89 284.48 53304.39 88888.00 2016-11-19 17:34:43.405 324 15451.81 284.48 53304.34 88888.00 2016-11-19 17:34:43.905 324 15451.74 284.47 53304.30 88888.00 2016-11-19 17:34:44.405 324 15451.67 284.48 53304.27 88888.00 2016-11-19 17:34:44.905 324 15451.63 284.54 53304.36 88888.00 2016-11-19 17:34:45.405 324 15451.59 284.56 53304.40 88888.00 2016-11-19 17:34:45.905 324 15451.51 284.55 53304.38 88888.00 2016-11-19 17:34:46.405 324 15451.53 284.53 53304.32 88888.00 2016-11-19 17:34:46.905 324 15451.54 284.50 53304.33 88888.00 2016-11-19 17:34:47.405 324 15451.55 284.48 53304.31 88888.00 2016-11-19 17:34:47.905 324 15451.63 284.44 53304.36 88888.00 2016-11-19 17:34:48.405 324 15451.65 284.39 53304.33 88888.00 2016-11-19 17:34:48.905 324 15451.64 284.38 53304.35 88888.00 2016-11-19 17:34:49.405 324 15451.59 284.39 53304.38 88888.00 2016-11-19 17:34:49.905 324 15451.55 284.38 53304.45 88888.00 2016-11-19 17:34:50.405 324 15451.50 284.46 53304.44 88888.00 2016-11-19 17:34:50.905 324 15451.39 284.47 53304.43 88888.00 2016-11-19 17:34:51.405 324 15451.38 284.47 53304.38 88888.00 2016-11-19 17:34:51.905 324 15451.46 284.47 53304.32 88888.00 2016-11-19 17:34:52.405 324 15451.55 284.44 53304.42 88888.00 2016-11-19 17:34:52.905 324 15451.58 284.44 53304.45 88888.00 2016-11-19 17:34:53.405 324 15451.57 284.43 53304.48 88888.00 2016-11-19 17:34:53.905 324 15451.47 284.41 53304.46 88888.00 2016-11-19 17:34:54.405 324 15451.41 284.44 53304.48 88888.00 2016-11-19 17:34:54.905 324 15451.38 284.46 53304.50 88888.00 2016-11-19 17:34:55.405 324 15451.39 284.47 53304.42 88888.00 2016-11-19 17:34:55.905 324 15451.45 284.47 53304.40 88888.00 2016-11-19 17:34:56.405 324 15451.49 284.42 53304.44 88888.00 2016-11-19 17:34:56.905 324 15451.58 284.35 53304.47 88888.00 2016-11-19 17:34:57.405 324 15451.53 284.43 53304.45 88888.00 2016-11-19 17:34:57.905 324 15451.40 284.55 53304.42 88888.00 2016-11-19 17:34:58.405 324 15451.33 284.58 53304.45 88888.00 2016-11-19 17:34:58.905 324 15451.35 284.56 53304.48 88888.00 2016-11-19 17:34:59.405 324 15451.35 284.54 53304.45 88888.00 2016-11-19 17:34:59.905 324 15451.37 284.51 53304.48 88888.00 2016-11-19 17:35:00.405 324 15451.41 284.47 53304.48 88888.00 2016-11-19 17:35:00.905 324 15451.45 284.42 53304.48 88888.00 2016-11-19 17:35:01.405 324 15451.41 284.43 53304.45 88888.00 2016-11-19 17:35:01.905 324 15451.37 284.42 53304.44 88888.00 2016-11-19 17:35:02.405 324 15451.33 284.44 53304.48 88888.00 2016-11-19 17:35:02.905 324 15451.32 284.44 53304.46 88888.00 2016-11-19 17:35:03.405 324 15451.45 284.43 53304.47 88888.00 2016-11-19 17:35:03.905 324 15451.51 284.41 53304.51 88888.00 2016-11-19 17:35:04.405 324 15451.51 284.37 53304.50 88888.00 2016-11-19 17:35:04.905 324 15451.44 284.36 53304.55 88888.00 2016-11-19 17:35:05.405 324 15451.32 284.41 53304.60 88888.00 2016-11-19 17:35:05.905 324 15451.28 284.46 53304.52 88888.00 2016-11-19 17:35:06.405 324 15451.28 284.50 53304.54 88888.00 2016-11-19 17:35:06.905 324 15451.32 284.50 53304.50 88888.00 2016-11-19 17:35:07.405 324 15451.39 284.47 53304.45 88888.00 2016-11-19 17:35:07.905 324 15451.46 284.38 53304.48 88888.00 2016-11-19 17:35:08.405 324 15451.42 284.34 53304.50 88888.00 2016-11-19 17:35:08.905 324 15451.32 284.43 53304.53 88888.00 2016-11-19 17:35:09.405 324 15451.23 284.51 53304.59 88888.00 2016-11-19 17:35:09.905 324 15451.19 284.43 53304.59 88888.00 2016-11-19 17:35:10.405 324 15451.24 284.46 53304.56 88888.00 2016-11-19 17:35:10.905 324 15451.33 284.46 53304.60 88888.00 2016-11-19 17:35:11.405 324 15451.41 284.41 53304.63 88888.00 2016-11-19 17:35:11.905 324 15451.38 284.43 53304.64 88888.00 2016-11-19 17:35:12.405 324 15451.29 284.43 53304.56 88888.00 2016-11-19 17:35:12.905 324 15451.22 284.44 53304.54 88888.00 2016-11-19 17:35:13.405 324 15451.20 284.48 53304.51 88888.00 2016-11-19 17:35:13.905 324 15451.27 284.44 53304.52 88888.00 2016-11-19 17:35:14.405 324 15451.35 284.48 53304.52 88888.00 2016-11-19 17:35:14.905 324 15451.35 284.41 53304.52 88888.00 2016-11-19 17:35:15.405 324 15451.24 284.36 53304.50 88888.00 2016-11-19 17:35:15.905 324 15451.19 284.43 53304.55 88888.00 2016-11-19 17:35:16.405 324 15451.19 284.50 53304.51 88888.00 2016-11-19 17:35:16.905 324 15451.22 284.52 53304.54 88888.00 2016-11-19 17:35:17.405 324 15451.24 284.48 53304.54 88888.00 2016-11-19 17:35:17.905 324 15451.31 284.37 53304.53 88888.00 2016-11-19 17:35:18.405 324 15451.30 284.39 53304.54 88888.00 2016-11-19 17:35:18.905 324 15451.24 284.45 53304.53 88888.00 2016-11-19 17:35:19.405 324 15451.23 284.47 53304.56 88888.00 2016-11-19 17:35:19.905 324 15451.22 284.50 53304.51 88888.00 2016-11-19 17:35:20.405 324 15451.22 284.46 53304.46 88888.00 2016-11-19 17:35:20.905 324 15451.29 284.36 53304.38 88888.00 2016-11-19 17:35:21.405 324 15451.35 284.24 53304.41 88888.00 2016-11-19 17:35:21.905 324 15451.35 284.15 53304.46 88888.00 2016-11-19 17:35:22.405 324 15451.28 284.11 53304.48 88888.00 2016-11-19 17:35:22.905 324 15451.28 284.26 53304.45 88888.00 2016-11-19 17:35:23.405 324 15451.33 284.36 53304.46 88888.00 2016-11-19 17:35:23.905 324 15451.39 284.20 53304.43 88888.00 2016-11-19 17:35:24.405 324 15451.38 284.16 53304.40 88888.00 2016-11-19 17:35:24.905 324 15451.36 284.21 53304.41 88888.00 2016-11-19 17:35:25.405 324 15451.30 284.24 53304.43 88888.00 2016-11-19 17:35:25.905 324 15451.29 284.21 53304.42 88888.00 2016-11-19 17:35:26.405 324 15451.39 284.20 53304.39 88888.00 2016-11-19 17:35:26.905 324 15451.42 284.16 53304.43 88888.00 2016-11-19 17:35:27.405 324 15451.46 284.18 53304.40 88888.00 2016-11-19 17:35:27.905 324 15451.42 284.26 53304.40 88888.00 2016-11-19 17:35:28.405 324 15451.36 284.30 53304.41 88888.00 2016-11-19 17:35:28.905 324 15451.35 284.26 53304.41 88888.00 2016-11-19 17:35:29.405 324 15451.40 284.19 53304.40 88888.00 2016-11-19 17:35:29.905 324 15451.46 284.19 53304.36 88888.00 2016-11-19 17:35:30.405 324 15451.49 284.21 53304.36 88888.00 2016-11-19 17:35:30.905 324 15451.41 284.22 53304.32 88888.00 2016-11-19 17:35:31.405 324 15451.32 284.28 53304.39 88888.00 2016-11-19 17:35:31.905 324 15451.29 284.25 53304.43 88888.00 2016-11-19 17:35:32.405 324 15451.36 284.27 53304.48 88888.00 2016-11-19 17:35:32.905 324 15451.46 284.32 53304.52 88888.00 2016-11-19 17:35:33.405 324 15451.47 284.29 53304.58 88888.00 2016-11-19 17:35:33.905 324 15451.45 284.30 53304.59 88888.00 2016-11-19 17:35:34.405 324 15451.36 284.32 53304.55 88888.00 2016-11-19 17:35:34.905 324 15451.31 284.28 53304.47 88888.00 2016-11-19 17:35:35.405 324 15451.32 284.26 53304.45 88888.00 2016-11-19 17:35:35.905 324 15451.38 284.13 53304.49 88888.00 2016-11-19 17:35:36.405 324 15451.42 284.12 53304.46 88888.00 2016-11-19 17:35:36.905 324 15451.42 284.19 53304.47 88888.00 2016-11-19 17:35:37.405 324 15451.37 284.27 53304.47 88888.00 2016-11-19 17:35:37.905 324 15451.26 284.28 53304.48 88888.00 2016-11-19 17:35:38.405 324 15451.33 284.26 53304.49 88888.00 2016-11-19 17:35:38.905 324 15451.49 284.22 53304.54 88888.00 2016-11-19 17:35:39.405 324 15451.48 284.32 53304.55 88888.00 2016-11-19 17:35:39.905 324 15451.42 284.29 53304.53 88888.00 2016-11-19 17:35:40.405 324 15451.32 284.21 53304.54 88888.00 2016-11-19 17:35:40.905 324 15451.23 284.21 53304.55 88888.00 2016-11-19 17:35:41.405 324 15451.28 284.22 53304.53 88888.00 2016-11-19 17:35:41.905 324 15451.36 284.18 53304.45 88888.00 2016-11-19 17:35:42.405 324 15451.38 284.16 53304.45 88888.00 2016-11-19 17:35:42.905 324 15451.36 284.15 53304.42 88888.00 2016-11-19 17:35:43.405 324 15451.28 284.15 53304.41 88888.00 2016-11-19 17:35:43.905 324 15451.27 284.19 53304.39 88888.00 2016-11-19 17:35:44.405 324 15451.30 284.29 53304.34 88888.00 2016-11-19 17:35:44.905 324 15451.39 284.27 53304.36 88888.00 2016-11-19 17:35:45.405 324 15451.37 284.19 53304.44 88888.00 2016-11-19 17:35:45.905 324 15451.29 284.27 53304.52 88888.00 2016-11-19 17:35:46.405 324 15451.15 284.35 53304.48 88888.00 2016-11-19 17:35:46.905 324 15451.14 284.27 53304.52 88888.00 2016-11-19 17:35:47.405 324 15451.26 284.15 53304.49 88888.00 2016-11-19 17:35:47.905 324 15451.35 284.11 53304.50 88888.00 2016-11-19 17:35:48.405 324 15451.31 284.16 53304.51 88888.00 2016-11-19 17:35:48.905 324 15451.24 284.20 53304.47 88888.00 2016-11-19 17:35:49.405 324 15451.17 284.21 53304.44 88888.00 2016-11-19 17:35:49.905 324 15451.14 284.16 53304.49 88888.00 2016-11-19 17:35:50.405 324 15451.23 284.13 53304.48 88888.00 2016-11-19 17:35:50.905 324 15451.24 284.10 53304.53 88888.00 2016-11-19 17:35:51.405 324 15451.17 284.07 53304.54 88888.00 2016-11-19 17:35:51.905 324 15451.18 284.17 53304.54 88888.00 2016-11-19 17:35:52.405 324 15451.22 284.16 53304.55 88888.00 2016-11-19 17:35:52.905 324 15451.28 284.03 53304.56 88888.00 2016-11-19 17:35:53.405 324 15451.29 284.03 53304.48 88888.00 2016-11-19 17:35:53.905 324 15451.17 283.98 53304.46 88888.00 2016-11-19 17:35:54.405 324 15451.19 283.92 53304.48 88888.00 2016-11-19 17:35:54.905 324 15451.28 283.86 53304.49 88888.00 2016-11-19 17:35:55.405 324 15451.29 283.84 53304.49 88888.00 2016-11-19 17:35:55.905 324 15451.22 283.89 53304.50 88888.00 2016-11-19 17:35:56.405 324 15451.18 284.00 53304.48 88888.00 2016-11-19 17:35:56.905 324 15451.26 284.00 53304.48 88888.00 2016-11-19 17:35:57.405 324 15451.35 283.93 53304.48 88888.00 2016-11-19 17:35:57.905 324 15451.27 283.90 53304.44 88888.00 2016-11-19 17:35:58.405 324 15451.20 283.93 53304.45 88888.00 2016-11-19 17:35:58.905 324 15451.21 283.91 53304.38 88888.00 2016-11-19 17:35:59.405 324 15451.32 283.89 53304.38 88888.00 2016-11-19 17:35:59.905 324 15451.35 283.83 53304.41 88888.00 2016-11-19 17:36:00.405 324 15451.22 283.90 53304.42 88888.00 2016-11-19 17:36:00.905 324 15451.19 283.87 53304.43 88888.00 2016-11-19 17:36:01.405 324 15451.27 283.89 53304.42 88888.00 2016-11-19 17:36:01.905 324 15451.36 283.90 53304.45 88888.00 2016-11-19 17:36:02.405 324 15451.28 283.90 53304.48 88888.00 2016-11-19 17:36:02.905 324 15451.21 283.89 53304.43 88888.00 2016-11-19 17:36:03.405 324 15451.19 283.87 53304.46 88888.00 2016-11-19 17:36:03.905 324 15451.26 283.82 53304.49 88888.00 2016-11-19 17:36:04.405 324 15451.23 283.83 53304.52 88888.00 2016-11-19 17:36:04.905 324 15451.19 283.89 53304.47 88888.00 2016-11-19 17:36:05.405 324 15451.18 283.87 53304.38 88888.00 2016-11-19 17:36:05.905 324 15451.31 283.82 53304.40 88888.00 2016-11-19 17:36:06.405 324 15451.33 283.73 53304.41 88888.00 2016-11-19 17:36:06.905 324 15451.22 283.75 53304.43 88888.00 2016-11-19 17:36:07.405 324 15451.22 283.72 53304.48 88888.00 2016-11-19 17:36:07.905 324 15451.29 283.67 53304.46 88888.00 2016-11-19 17:36:08.405 324 15451.27 283.66 53304.46 88888.00 2016-11-19 17:36:08.905 324 15451.21 283.72 53304.49 88888.00 2016-11-19 17:36:09.405 324 15451.18 283.72 53304.49 88888.00 2016-11-19 17:36:09.905 324 15451.28 283.67 53304.45 88888.00 2016-11-19 17:36:10.405 324 15451.24 283.63 53304.34 88888.00 2016-11-19 17:36:10.905 324 15451.18 283.61 53304.32 88888.00 2016-11-19 17:36:11.405 324 15451.23 283.56 53304.36 88888.00 2016-11-19 17:36:11.905 324 15451.30 283.55 53304.41 88888.00 2016-11-19 17:36:12.405 324 15451.23 283.57 53304.46 88888.00 2016-11-19 17:36:12.905 324 15451.19 283.58 53304.45 88888.00 2016-11-19 17:36:13.405 324 15451.28 283.56 53304.41 88888.00 2016-11-19 17:36:13.905 324 15451.29 283.53 53304.41 88888.00 2016-11-19 17:36:14.406 324 15451.19 283.56 53304.44 88888.00 2016-11-19 17:36:14.906 324 15451.19 283.55 53304.42 88888.00 2016-11-19 17:36:15.406 324 15451.28 283.44 53304.36 88888.00 2016-11-19 17:36:15.906 324 15451.26 283.42 53304.34 88888.00 2016-11-19 17:36:16.406 324 15451.15 283.49 53304.30 88888.00 2016-11-19 17:36:16.906 324 15451.22 283.41 53304.28 88888.00 2016-11-19 17:36:17.406 324 15451.28 283.38 53304.32 88888.00 2016-11-19 17:36:17.906 324 15451.20 283.39 53304.35 88888.00 2016-11-19 17:36:18.406 324 15451.24 283.33 53304.39 88888.00 2016-11-19 17:36:18.906 324 15451.33 283.30 53304.34 88888.00 2016-11-19 17:36:19.406 324 15451.22 283.31 53304.36 88888.00 2016-11-19 17:36:19.906 324 15451.18 283.34 53304.30 88888.00 2016-11-19 17:36:20.406 324 15451.24 283.37 53304.36 88888.00 2016-11-19 17:36:20.906 324 15451.21 283.31 53304.34 88888.00 2016-11-19 17:36:21.406 324 15451.14 283.24 53304.31 88888.00 2016-11-19 17:36:21.906 324 15451.24 283.20 53304.32 88888.00 2016-11-19 17:36:22.406 324 15451.30 283.22 53304.29 88888.00 2016-11-19 17:36:22.906 324 15451.23 283.16 53304.25 88888.00 2016-11-19 17:36:23.406 324 15451.28 283.09 53304.23 88888.00 2016-11-19 17:36:23.906 324 15451.28 283.12 53304.31 88888.00 2016-11-19 17:36:24.406 324 15451.21 283.18 53304.34 88888.00 2016-11-19 17:36:24.906 324 15451.27 283.16 53304.34 88888.00 2016-11-19 17:36:25.406 324 15451.28 283.09 53304.33 88888.00 2016-11-19 17:36:25.906 324 15451.19 283.14 53304.32 88888.00 2016-11-19 17:36:26.406 324 15451.26 283.08 53304.33 88888.00 2016-11-19 17:36:26.906 324 15451.28 283.14 53304.33 88888.00 2016-11-19 17:36:27.406 324 15451.19 283.24 53304.33 88888.00 2016-11-19 17:36:27.906 324 15451.23 283.17 53304.24 88888.00 2016-11-19 17:36:28.406 324 15451.22 283.07 53304.20 88888.00 2016-11-19 17:36:28.906 324 15451.15 283.14 53304.25 88888.00 2016-11-19 17:36:29.406 324 15451.27 283.15 53304.24 88888.00 2016-11-19 17:36:29.906 324 15451.29 283.13 53304.25 88888.00 2016-11-19 17:36:30.406 324 15451.19 283.21 53304.27 88888.00 2016-11-19 17:36:30.906 324 15451.30 283.21 53304.27 88888.00 2016-11-19 17:36:31.406 324 15451.24 283.14 53304.23 88888.00 2016-11-19 17:36:31.906 324 15451.19 283.26 53304.28 88888.00 2016-11-19 17:36:32.406 324 15451.27 283.25 53304.39 88888.00 2016-11-19 17:36:32.906 324 15451.29 283.15 53304.39 88888.00 2016-11-19 17:36:33.406 324 15451.18 283.23 53304.33 88888.00 2016-11-19 17:36:33.906 324 15451.20 283.27 53304.32 88888.00 2016-11-19 17:36:34.406 324 15451.24 283.18 53304.28 88888.00 2016-11-19 17:36:34.906 324 15451.14 283.17 53304.26 88888.00 2016-11-19 17:36:35.406 324 15451.18 283.23 53304.31 88888.00 2016-11-19 17:36:35.906 324 15451.20 283.18 53304.28 88888.00 2016-11-19 17:36:36.406 324 15451.15 283.17 53304.26 88888.00 2016-11-19 17:36:36.906 324 15451.21 283.23 53304.25 88888.00 2016-11-19 17:36:37.406 324 15451.28 283.22 53304.31 88888.00 2016-11-19 17:36:37.906 324 15451.23 283.33 53304.28 88888.00 2016-11-19 17:36:38.406 324 15451.18 283.35 53304.25 88888.00 2016-11-19 17:36:38.906 324 15451.28 283.30 53304.31 88888.00 2016-11-19 17:36:39.406 324 15451.19 283.23 53304.34 88888.00 2016-11-19 17:36:39.906 324 15451.19 283.26 53304.34 88888.00 2016-11-19 17:36:40.406 324 15451.26 283.21 53304.27 88888.00 2016-11-19 17:36:40.906 324 15451.23 283.21 53304.31 88888.00 2016-11-19 17:36:41.406 324 15451.21 283.23 53304.31 88888.00 2016-11-19 17:36:41.906 324 15451.29 283.23 53304.27 88888.00 2016-11-19 17:36:42.406 324 15451.33 283.27 53304.26 88888.00 2016-11-19 17:36:42.906 324 15451.24 283.27 53304.22 88888.00 2016-11-19 17:36:43.406 324 15451.24 283.27 53304.19 88888.00 2016-11-19 17:36:43.906 324 15451.30 283.25 53304.14 88888.00 2016-11-19 17:36:44.406 324 15451.23 283.27 53304.18 88888.00 2016-11-19 17:36:44.906 324 15451.28 283.23 53304.16 88888.00 2016-11-19 17:36:45.406 324 15451.35 283.20 53304.16 88888.00 2016-11-19 17:36:45.906 324 15451.28 283.26 53304.24 88888.00 2016-11-19 17:36:46.406 324 15451.30 283.27 53304.21 88888.00 2016-11-19 17:36:46.906 324 15451.37 283.21 53304.23 88888.00 2016-11-19 17:36:47.406 324 15451.33 283.21 53304.23 88888.00 2016-11-19 17:36:47.906 324 15451.29 283.27 53304.23 88888.00 2016-11-19 17:36:48.406 324 15451.40 283.21 53304.23 88888.00 2016-11-19 17:36:48.906 324 15451.40 283.16 53304.23 88888.00 2016-11-19 17:36:49.406 324 15451.31 283.21 53304.24 88888.00 2016-11-19 17:36:49.906 324 15451.38 283.24 53304.27 88888.00 2016-11-19 17:36:50.406 324 15451.46 283.26 53304.26 88888.00 2016-11-19 17:36:50.906 324 15451.40 283.30 53304.22 88888.00 2016-11-19 17:36:51.406 324 15451.42 283.30 53304.11 88888.00 2016-11-19 17:36:51.906 324 15451.48 283.21 53304.10 88888.00 2016-11-19 17:36:52.406 324 15451.46 283.16 53304.15 88888.00 2016-11-19 17:36:52.906 324 15451.32 283.26 53304.20 88888.00 2016-11-19 17:36:53.406 324 15451.38 283.25 53304.19 88888.00 2016-11-19 17:36:53.906 324 15451.37 283.20 53304.23 88888.00 2016-11-19 17:36:54.406 324 15451.30 283.26 53304.23 88888.00 2016-11-19 17:36:54.906 324 15451.40 283.22 53304.23 88888.00 2016-11-19 17:36:55.406 324 15451.44 283.17 53304.19 88888.00 2016-11-19 17:36:55.906 324 15451.37 283.24 53304.18 88888.00 2016-11-19 17:36:56.406 324 15451.32 283.23 53304.19 88888.00 2016-11-19 17:36:56.906 324 15451.42 283.11 53304.24 88888.00 2016-11-19 17:36:57.406 324 15451.39 283.12 53304.16 88888.00 2016-11-19 17:36:57.906 324 15451.41 283.16 53304.07 88888.00 2016-11-19 17:36:58.406 324 15451.47 283.16 53304.03 88888.00 2016-11-19 17:36:58.906 324 15451.40 283.14 53304.13 88888.00 2016-11-19 17:36:59.406 324 15451.33 283.16 53304.14 88888.00 2016-11-19 17:36:59.906 324 15451.45 283.16 53304.14 88888.00 2016-11-19 17:37:00.406 324 15451.46 283.17 53304.15 88888.00 2016-11-19 17:37:00.906 324 15451.38 283.23 53304.15 88888.00 2016-11-19 17:37:01.406 324 15451.38 283.26 53304.19 88888.00 2016-11-19 17:37:01.906 324 15451.42 283.18 53304.24 88888.00 2016-11-19 17:37:02.406 324 15451.32 283.15 53304.26 88888.00 2016-11-19 17:37:02.906 324 15451.36 283.17 53304.22 88888.00 2016-11-19 17:37:03.406 324 15451.40 283.20 53304.19 88888.00 2016-11-19 17:37:03.906 324 15451.32 283.17 53304.23 88888.00 2016-11-19 17:37:04.406 324 15451.28 283.13 53304.26 88888.00 2016-11-19 17:37:04.906 324 15451.35 283.14 53304.28 88888.00 2016-11-19 17:37:05.406 324 15451.28 283.20 53304.25 88888.00 2016-11-19 17:37:05.906 324 15451.23 283.25 53304.24 88888.00 2016-11-19 17:37:06.406 324 15451.31 283.18 53304.25 88888.00 2016-11-19 17:37:06.906 324 15451.29 283.16 53304.27 88888.00 2016-11-19 17:37:07.406 324 15451.23 283.11 53304.30 88888.00 2016-11-19 17:37:07.906 324 15451.27 283.08 53304.29 88888.00 2016-11-19 17:37:08.406 324 15451.26 283.03 53304.28 88888.00 2016-11-19 17:37:08.906 324 15451.22 283.01 53304.31 88888.00 2016-11-19 17:37:09.406 324 15451.30 283.01 53304.28 88888.00 2016-11-19 17:37:09.906 324 15451.29 282.99 53304.31 88888.00 2016-11-19 17:37:10.406 324 15451.22 282.95 53304.34 88888.00 2016-11-19 17:37:10.906 324 15451.28 282.95 53304.27 88888.00 2016-11-19 17:37:11.406 324 15451.19 283.01 53304.27 88888.00 2016-11-19 17:37:11.906 324 15451.15 282.99 53304.28 88888.00 2016-11-19 17:37:12.406 324 15451.22 283.00 53304.27 88888.00 2016-11-19 17:37:12.906 324 15451.15 283.07 53304.27 88888.00 2016-11-19 17:37:13.406 324 15451.19 283.06 53304.31 88888.00 2016-11-19 17:37:13.906 324 15451.27 283.01 53304.28 88888.00 2016-11-19 17:37:14.406 324 15451.19 283.06 53304.28 88888.00 2016-11-19 17:37:14.906 324 15451.17 283.06 53304.31 88888.00 2016-11-19 17:37:15.406 324 15451.15 283.01 53304.30 88888.00 2016-11-19 17:37:15.906 324 15451.08 283.16 53304.27 88888.00 2016-11-19 17:37:16.406 324 15451.11 283.21 53304.39 88888.00 2016-11-19 17:37:16.906 324 15451.14 283.16 53304.40 88888.00 2016-11-19 17:37:17.406 324 15451.05 283.31 53304.40 88888.00 2016-11-19 17:37:17.906 324 15451.10 283.32 53304.39 88888.00 2016-11-19 17:37:18.406 324 15451.10 283.21 53304.39 88888.00 2016-11-19 17:37:18.906 324 15451.04 283.20 53304.40 88888.00 2016-11-19 17:37:19.406 324 15451.10 283.21 53304.39 88888.00 2016-11-19 17:37:19.906 324 15451.03 283.27 53304.40 88888.00 2016-11-19 17:37:20.406 324 15450.96 283.27 53304.34 88888.00 2016-11-19 17:37:20.906 324 15451.02 283.23 53304.28 88888.00 2016-11-19 17:37:21.406 324 15451.01 283.24 53304.22 88888.00 2016-11-19 17:37:21.906 324 15450.95 283.33 53304.18 88888.00 2016-11-19 17:37:22.406 324 15451.01 283.26 53304.25 88888.00 2016-11-19 17:37:22.906 324 15450.92 283.29 53304.31 88888.00 2016-11-19 17:37:23.406 324 15450.86 283.33 53304.31 88888.00 2016-11-19 17:37:23.906 324 15450.91 283.26 53304.30 88888.00 2016-11-19 17:37:24.406 324 15450.84 283.30 53304.28 88888.00 2016-11-19 17:37:24.906 324 15450.84 283.32 53304.28 88888.00 2016-11-19 17:37:25.406 324 15450.83 283.32 53304.25 88888.00 2016-11-19 17:37:25.906 324 15450.75 283.33 53304.24 88888.00 2016-11-19 17:37:26.406 324 15450.84 283.33 53304.22 88888.00 2016-11-19 17:37:26.906 324 15450.87 283.31 53304.23 88888.00 2016-11-19 17:37:27.406 324 15450.81 283.34 53304.29 88888.00 2016-11-19 17:37:27.906 324 15450.83 283.26 53304.42 88888.00 2016-11-19 17:37:28.406 324 15450.81 283.27 53304.47 88888.00 2016-11-19 17:37:28.906 324 15450.81 283.32 53304.44 88888.00 2016-11-19 17:37:29.406 324 15450.86 283.31 53304.42 88888.00 2016-11-19 17:37:29.906 324 15450.76 283.39 53304.43 88888.00 2016-11-19 17:37:30.406 324 15450.75 283.44 53304.41 88888.00 2016-11-19 17:37:30.906 324 15450.81 283.39 53304.40 88888.00 2016-11-19 17:37:31.406 324 15450.76 283.38 53304.36 88888.00 2016-11-19 17:37:31.906 324 15450.87 283.37 53304.33 88888.00 2016-11-19 17:37:32.406 324 15450.93 283.37 53304.38 88888.00 2016-11-19 17:37:32.906 324 15450.85 283.44 53304.40 88888.00 2016-11-19 17:37:33.406 324 15450.88 283.38 53304.33 88888.00 2016-11-19 17:37:33.906 324 15450.90 283.34 53304.30 88888.00 2016-11-19 17:37:34.406 324 15450.83 283.39 53304.27 88888.00 2016-11-19 17:37:34.906 324 15450.83 283.34 53304.32 88888.00 2016-11-19 17:37:35.406 324 15450.81 283.35 53304.31 88888.00 2016-11-19 17:37:35.906 324 15450.74 283.41 53304.30 88888.00 2016-11-19 17:37:36.406 324 15450.81 283.41 53304.32 88888.00 2016-11-19 17:37:36.906 324 15450.68 283.44 53304.34 88888.00 2016-11-19 17:37:37.406 324 15450.69 283.43 53304.32 88888.00 2016-11-19 17:37:37.906 324 15450.72 283.42 53304.26 88888.00 2016-11-19 17:37:38.406 324 15450.64 283.44 53304.23 88888.00 2016-11-19 17:37:38.906 324 15450.70 283.41 53304.26 88888.00 2016-11-19 17:37:39.406 324 15450.75 283.37 53304.30 88888.00 2016-11-19 17:37:39.906 324 15450.74 283.42 53304.27 88888.00 2016-11-19 17:37:40.406 324 15450.83 283.44 53304.28 88888.00 2016-11-19 17:37:40.906 324 15450.82 283.46 53304.31 88888.00 2016-11-19 17:37:41.406 324 15450.74 283.48 53304.32 88888.00 2016-11-19 17:37:41.906 324 15450.81 283.42 53304.30 88888.00 2016-11-19 17:37:42.406 324 15450.65 283.44 53304.31 88888.00 2016-11-19 17:37:42.906 324 15450.61 283.42 53304.29 88888.00 2016-11-19 17:37:43.406 324 15450.69 283.42 53304.30 88888.00 2016-11-19 17:37:43.906 324 15450.64 283.48 53304.28 88888.00 2016-11-19 17:37:44.406 324 15450.63 283.47 53304.28 88888.00 2016-11-19 17:37:44.906 324 15450.58 283.42 53304.31 88888.00 2016-11-19 17:37:45.406 324 15450.50 283.46 53304.31 88888.00 2016-11-19 17:37:45.906 324 15450.56 283.42 53304.34 88888.00 2016-11-19 17:37:46.406 324 15450.51 283.44 53304.33 88888.00 2016-11-19 17:37:46.906 324 15450.55 283.48 53304.31 88888.00 2016-11-19 17:37:47.406 324 15450.60 283.47 53304.31 88888.00 2016-11-19 17:37:47.906 324 15450.56 283.51 53304.33 88888.00 2016-11-19 17:37:48.406 324 15450.61 283.48 53304.34 88888.00 2016-11-19 17:37:48.906 324 15450.52 283.47 53304.27 88888.00 2016-11-19 17:37:49.406 324 15450.48 283.49 53304.29 88888.00 2016-11-19 17:37:49.906 324 15450.57 283.53 53304.26 88888.00 2016-11-19 17:37:50.406 324 15450.51 283.55 53304.23 88888.00 2016-11-19 17:37:50.906 324 15450.52 283.56 53304.22 88888.00 2016-11-19 17:37:51.406 324 15450.60 283.53 53304.25 88888.00 2016-11-19 17:37:51.906 324 15450.56 283.60 53304.27 88888.00 2016-11-19 17:37:52.406 324 15450.59 283.66 53304.21 88888.00 2016-11-19 17:37:52.906 324 15450.56 283.66 53304.22 88888.00 2016-11-19 17:37:53.406 324 15450.50 283.66 53304.22 88888.00 2016-11-19 17:37:53.906 324 15450.56 283.57 53304.21 88888.00 2016-11-19 17:37:54.406 324 15450.59 283.60 53304.19 88888.00 2016-11-19 17:37:54.906 324 15450.57 283.63 53304.23 88888.00 2016-11-19 17:37:55.406 324 15450.67 283.57 53304.19 88888.00 2016-11-19 17:37:55.906 324 15450.58 283.59 53304.16 88888.00 2016-11-19 17:37:56.406 324 15450.57 283.60 53304.14 88888.00 2016-11-19 17:37:56.906 324 15450.67 283.55 53304.16 88888.00 2016-11-19 17:37:57.406 324 15450.61 283.63 53304.20 88888.00 2016-11-19 17:37:57.906 324 15450.64 283.67 53304.22 88888.00 2016-11-19 17:37:58.406 324 15450.68 283.65 53304.24 88888.00 2016-11-19 17:37:58.906 324 15450.60 283.67 53304.28 88888.00 2016-11-19 17:37:59.406 324 15450.65 283.68 53304.27 88888.00 2016-11-19 17:37:59.906 324 15450.72 283.66 53304.23 88888.00 2016-11-19 17:38:00.406 324 15450.67 283.70 53304.25 88888.00 2016-11-19 17:38:00.906 324 15450.67 283.75 53304.26 88888.00 2016-11-19 17:38:01.406 324 15450.75 283.70 53304.23 88888.00 2016-11-19 17:38:01.906 324 15450.68 283.66 53304.19 88888.00 2016-11-19 17:38:02.406 324 15450.67 283.68 53304.14 88888.00 2016-11-19 17:38:02.906 324 15450.75 283.63 53304.27 88888.00 2016-11-19 17:38:03.406 324 15450.66 283.63 53304.33 88888.00 2016-11-19 17:38:03.906 324 15450.76 283.61 53304.31 88888.00 2016-11-19 17:38:04.406 324 15450.79 283.57 53304.34 88888.00 2016-11-19 17:38:04.906 324 15450.73 283.65 53304.33 88888.00 2016-11-19 17:38:05.406 324 15450.75 283.66 53304.35 88888.00 2016-11-19 17:38:05.906 324 15450.79 283.60 53304.33 88888.00 2016-11-19 17:38:06.406 324 15450.72 283.73 53304.33 88888.00 2016-11-19 17:38:06.906 324 15450.70 283.75 53304.28 88888.00 2016-11-19 17:38:07.406 324 15450.79 283.65 53304.29 88888.00 2016-11-19 17:38:07.906 324 15450.72 283.64 53304.35 88888.00 2016-11-19 17:38:08.406 324 15450.69 283.66 53304.36 88888.00 2016-11-19 17:38:08.906 324 15450.73 283.63 53304.31 88888.00 2016-11-19 17:38:09.406 324 15450.63 283.68 53304.29 88888.00 2016-11-19 17:38:09.906 324 15450.58 283.75 53304.31 88888.00 2016-11-19 17:38:10.406 324 15450.68 283.75 53304.31 88888.00 2016-11-19 17:38:10.906 324 15450.68 283.78 53304.38 88888.00 2016-11-19 17:38:11.406 324 15450.70 283.75 53304.31 88888.00 2016-11-19 17:38:11.906 324 15450.83 283.75 53304.29 88888.00 2016-11-19 17:38:12.406 324 15450.73 283.81 53304.24 88888.00 2016-11-19 17:38:12.906 324 15450.68 283.78 53304.20 88888.00 2016-11-19 17:38:13.406 324 15450.77 283.72 53304.14 88888.00 2016-11-19 17:38:13.906 324 15450.70 283.73 53304.13 88888.00 2016-11-19 17:38:14.406 324 15450.69 283.74 53304.19 88888.00 2016-11-19 17:38:14.906 324 15450.77 283.72 53304.28 88888.00 2016-11-19 17:38:15.406 324 15450.75 283.76 53304.29 88888.00 2016-11-19 17:38:15.906 324 15450.66 283.75 53304.26 88888.00 2016-11-19 17:38:16.406 324 15450.69 283.73 53304.24 88888.00 2016-11-19 17:38:16.906 324 15450.73 283.72 53304.24 88888.00 2016-11-19 17:38:17.406 324 15450.66 283.82 53304.24 88888.00 2016-11-19 17:38:17.906 324 15450.74 283.80 53304.29 88888.00 2016-11-19 17:38:18.406 324 15450.77 283.74 53304.31 88888.00 2016-11-19 17:38:18.906 324 15450.69 283.78 53304.32 88888.00 2016-11-19 17:38:19.406 324 15450.72 283.76 53304.24 88888.00 2016-11-19 17:38:19.906 324 15450.75 283.68 53304.29 88888.00 2016-11-19 17:38:20.406 324 15450.65 283.70 53304.25 88888.00 2016-11-19 17:38:20.906 324 15450.65 283.72 53304.22 88888.00 2016-11-19 17:38:21.406 324 15450.68 283.74 53304.25 88888.00 2016-11-19 17:38:21.906 324 15450.66 283.78 53304.28 88888.00 2016-11-19 17:38:22.406 324 15450.66 283.81 53304.26 88888.00 2016-11-19 17:38:22.906 324 15450.72 283.81 53304.30 88888.00 2016-11-19 17:38:23.406 324 15450.66 283.84 53304.28 88888.00 2016-11-19 17:38:23.906 324 15450.68 283.81 53304.26 88888.00 2016-11-19 17:38:24.406 324 15450.78 283.81 53304.23 88888.00 2016-11-19 17:38:24.906 324 15450.78 283.83 53304.22 88888.00 2016-11-19 17:38:25.406 324 15450.75 283.85 53304.23 88888.00 2016-11-19 17:38:25.906 324 15450.84 283.86 53304.25 88888.00 2016-11-19 17:38:26.406 324 15450.81 283.86 53304.20 88888.00 2016-11-19 17:38:26.906 324 15450.74 283.91 53304.16 88888.00 2016-11-19 17:38:27.406 324 15450.78 283.92 53304.21 88888.00 2016-11-19 17:38:27.906 324 15450.85 283.84 53304.21 88888.00 2016-11-19 17:38:28.406 324 15450.76 283.93 53304.20 88888.00 2016-11-19 17:38:28.906 324 15450.74 284.04 53304.20 88888.00 2016-11-19 17:38:29.406 324 15450.82 284.01 53304.14 88888.00 2016-11-19 17:38:29.906 324 15450.93 283.93 53304.14 88888.00 2016-11-19 17:38:30.406 324 15450.91 283.93 53304.20 88888.00 2016-11-19 17:38:30.906 324 15450.90 283.98 53304.23 88888.00 2016-11-19 17:38:31.406 324 15450.91 283.99 53304.22 88888.00 2016-11-19 17:38:31.906 324 15450.83 284.02 53304.13 88888.00 2016-11-19 17:38:32.406 324 15450.72 284.02 53304.08 88888.00 2016-11-19 17:38:32.906 324 15450.78 284.03 53304.12 88888.00 2016-11-19 17:38:33.406 324 15450.87 284.02 53304.09 88888.00 2016-11-19 17:38:33.906 324 15450.82 284.04 53304.12 88888.00 2016-11-19 17:38:34.406 324 15450.78 284.12 53304.11 88888.00 2016-11-19 17:38:34.906 324 15450.88 284.10 53304.09 88888.00 2016-11-19 17:38:35.406 324 15450.97 284.03 53304.06 88888.00 2016-11-19 17:38:35.906 324 15450.94 284.07 53304.02 88888.00 2016-11-19 17:38:36.406 324 15450.87 284.08 53304.06 88888.00 2016-11-19 17:38:36.906 324 15450.94 284.00 53304.04 88888.00 2016-11-19 17:38:37.406 324 15451.00 283.94 53304.03 88888.00 2016-11-19 17:38:37.906 324 15450.94 284.01 53304.07 88888.00 2016-11-19 17:38:38.406 324 15450.95 284.10 53304.13 88888.00 2016-11-19 17:38:38.906 324 15451.01 284.16 53304.09 88888.00 2016-11-19 17:38:39.406 324 15451.11 284.10 53304.08 88888.00 2016-11-19 17:38:39.906 324 15451.19 284.11 53304.13 88888.00 2016-11-19 17:38:40.406 324 15451.22 284.15 53304.18 88888.00 2016-11-19 17:38:40.906 324 15451.23 284.15 53304.13 88888.00 2016-11-19 17:38:41.406 324 15451.31 284.10 53304.02 88888.00 2016-11-19 17:38:41.906 324 15451.41 284.09 53304.00 88888.00 2016-11-19 17:38:42.406 324 15451.39 284.13 53304.02 88888.00 2016-11-19 17:38:42.906 324 15451.41 284.21 53304.02 88888.00 2016-11-19 17:38:43.406 324 15451.38 284.24 53304.02 88888.00 2016-11-19 17:38:43.906 324 15451.35 284.19 53304.02 88888.00 2016-11-19 17:38:44.406 324 15451.44 284.09 53304.04 88888.00 2016-11-19 17:38:44.906 324 15451.50 284.10 53304.08 88888.00 2016-11-19 17:38:45.406 324 15451.44 284.15 53304.03 88888.00 2016-11-19 17:38:45.906 324 15451.29 284.15 53304.02 88888.00 2016-11-19 17:38:46.406 324 15451.22 284.16 53303.99 88888.00 2016-11-19 17:38:46.906 324 15451.29 284.22 53304.00 88888.00 2016-11-19 17:38:47.406 324 15451.44 284.20 53303.92 88888.00 2016-11-19 17:38:47.906 324 15451.40 284.19 53303.91 88888.00 2016-11-19 17:38:48.406 324 15451.32 284.24 53303.94 88888.00 2016-11-19 17:38:48.906 324 15451.30 284.29 53303.92 88888.00 2016-11-19 17:38:49.406 324 15451.32 284.29 53303.92 88888.00 2016-11-19 17:38:49.906 324 15451.39 284.21 53304.00 88888.00 2016-11-19 17:38:50.406 324 15451.47 284.19 53303.93 88888.00 2016-11-19 17:38:50.906 324 15451.47 284.16 53303.90 88888.00 2016-11-19 17:38:51.406 324 15451.41 284.17 53303.94 88888.00 2016-11-19 17:38:51.906 324 15451.42 284.22 53303.93 88888.00 2016-11-19 17:38:52.406 324 15451.48 284.27 53303.89 88888.00 2016-11-19 17:38:52.906 324 15451.51 284.26 53303.89 88888.00 2016-11-19 17:38:53.406 324 15451.54 284.25 53303.87 88888.00 2016-11-19 17:38:53.906 324 15451.58 284.17 53303.81 88888.00 2016-11-19 17:38:54.406 324 15451.57 284.20 53303.78 88888.00 2016-11-19 17:38:54.906 324 15451.55 284.30 53303.80 88888.00 2016-11-19 17:38:55.406 324 15451.54 284.37 53303.81 88888.00 2016-11-19 17:38:55.906 324 15451.55 284.32 53303.87 88888.00 2016-11-19 17:38:56.406 324 15451.56 284.29 53303.91 88888.00 2016-11-19 17:38:56.906 324 15451.63 284.28 53303.92 88888.00 2016-11-19 17:38:57.406 324 15451.69 284.30 53303.89 88888.00 2016-11-19 17:38:57.906 324 15451.81 284.29 53303.87 88888.00 2016-11-19 17:38:58.406 324 15451.84 284.29 53303.86 88888.00 2016-11-19 17:38:58.906 324 15451.76 284.37 53303.87 88888.00 2016-11-19 17:38:59.406 324 15451.67 284.38 53303.86 88888.00 2016-11-19 17:38:59.906 324 15451.65 284.41 53303.89 88888.00 2016-11-19 17:39:00.406 324 15451.64 284.45 53303.86 88888.00 2016-11-19 17:39:00.906 324 15451.64 284.50 53303.91 88888.00 2016-11-19 17:39:01.406 324 15451.73 284.51 53303.90 88888.00 2016-11-19 17:39:01.906 324 15451.80 284.45 53303.82 88888.00 2016-11-19 17:39:02.406 324 15451.87 284.39 53303.84 88888.00 2016-11-19 17:39:02.906 324 15451.93 284.39 53303.81 88888.00 2016-11-19 17:39:03.406 324 15451.92 284.33 53303.82 88888.00 2016-11-19 17:39:03.906 324 15451.94 284.39 53303.86 88888.00 2016-11-19 17:39:04.406 324 15451.91 284.42 53303.91 88888.00 2016-11-19 17:39:04.906 324 15451.89 284.46 53303.90 88888.00 2016-11-19 17:39:05.406 324 15451.86 284.48 53303.84 88888.00 2016-11-19 17:39:05.906 324 15451.86 284.53 53303.86 88888.00 2016-11-19 17:39:06.406 324 15451.77 284.61 53303.86 88888.00 2016-11-19 17:39:06.906 324 15451.76 284.65 53303.84 88888.00 2016-11-19 17:39:07.406 324 15451.80 284.56 53303.83 88888.00 2016-11-19 17:39:07.906 324 15451.84 284.53 53303.84 88888.00 2016-11-19 17:39:08.406 324 15451.90 284.48 53303.79 88888.00 2016-11-19 17:39:08.906 324 15451.95 284.48 53303.74 88888.00 2016-11-19 17:39:09.406 324 15452.01 284.55 53303.79 88888.00 2016-11-19 17:39:09.906 324 15452.00 284.56 53303.78 88888.00 2016-11-19 17:39:10.406 324 15452.00 284.54 53303.80 88888.00 2016-11-19 17:39:10.906 324 15452.01 284.59 53303.78 88888.00 2016-11-19 17:39:11.406 324 15452.04 284.60 53303.76 88888.00 2016-11-19 17:39:11.906 324 15452.02 284.61 53303.76 88888.00 2016-11-19 17:39:12.406 324 15452.07 284.62 53303.80 88888.00 2016-11-19 17:39:12.906 324 15452.11 284.59 53303.79 88888.00 2016-11-19 17:39:13.406 324 15452.14 284.56 53303.80 88888.00 2016-11-19 17:39:13.906 324 15452.17 284.60 53303.80 88888.00 2016-11-19 17:39:14.406 324 15452.14 284.58 53303.79 88888.00 2016-11-19 17:39:14.906 324 15452.10 284.56 53303.83 88888.00 2016-11-19 17:39:15.406 324 15452.10 284.59 53303.84 88888.00 2016-11-19 17:39:15.906 324 15452.13 284.62 53303.87 88888.00 2016-11-19 17:39:16.406 324 15452.11 284.61 53303.91 88888.00 2016-11-19 17:39:16.906 324 15452.11 284.63 53303.89 88888.00 2016-11-19 17:39:17.406 324 15452.14 284.67 53303.79 88888.00 2016-11-19 17:39:17.906 324 15452.11 284.68 53303.72 88888.00 2016-11-19 17:39:18.406 324 15452.12 284.65 53303.69 88888.00 2016-11-19 17:39:18.906 324 15452.16 284.67 53303.70 88888.00 2016-11-19 17:39:19.406 324 15452.13 284.69 53303.80 88888.00 2016-11-19 17:39:19.906 324 15452.19 284.69 53303.78 88888.00 2016-11-19 17:39:20.406 324 15452.18 284.69 53303.82 88888.00 2016-11-19 17:39:20.906 324 15452.21 284.71 53303.82 88888.00 2016-11-19 17:39:21.406 324 15452.20 284.72 53303.84 88888.00 2016-11-19 17:39:21.906 324 15452.20 284.74 53303.80 88888.00 2016-11-19 17:39:22.406 324 15452.22 284.77 53303.76 88888.00 2016-11-19 17:39:22.906 324 15452.27 284.81 53303.71 88888.00 2016-11-19 17:39:23.406 324 15452.26 284.89 53303.68 88888.00 2016-11-19 17:39:23.906 324 15452.26 284.86 53303.74 88888.00 2016-11-19 17:39:24.406 324 15452.20 284.84 53303.75 88888.00 2016-11-19 17:39:24.906 324 15452.21 284.86 53303.69 88888.00 2016-11-19 17:39:25.406 324 15452.20 284.84 53303.70 88888.00 2016-11-19 17:39:25.906 324 15452.21 284.82 53303.72 88888.00 2016-11-19 17:39:26.406 324 15452.27 284.81 53303.69 88888.00 2016-11-19 17:39:26.906 324 15452.25 284.84 53303.69 88888.00 2016-11-19 17:39:27.406 324 15452.19 284.88 53303.65 88888.00 2016-11-19 17:39:27.906 324 15452.12 284.94 53303.63 88888.00 2016-11-19 17:39:28.406 324 15452.11 284.93 53303.63 88888.00 2016-11-19 17:39:28.906 324 15452.12 284.86 53303.65 88888.00 2016-11-19 17:39:29.406 324 15452.17 284.86 53303.67 88888.00 2016-11-19 17:39:29.906 324 15452.17 284.94 53303.66 88888.00 2016-11-19 17:39:30.406 324 15452.14 284.93 53303.73 88888.00 2016-11-19 17:39:30.906 324 15452.25 284.93 53303.71 88888.00 2016-11-19 17:39:31.406 324 15452.28 284.99 53303.68 88888.00 2016-11-19 17:39:31.906 324 15452.39 285.01 53303.65 88888.00 2016-11-19 17:39:32.406 324 15452.45 285.02 53303.70 88888.00 2016-11-19 17:39:32.906 324 15452.50 284.96 53303.70 88888.00 2016-11-19 17:39:33.406 324 15452.58 284.96 53303.64 88888.00 2016-11-19 17:39:33.906 324 15452.53 284.96 53303.62 88888.00 2016-11-19 17:39:34.406 324 15452.45 284.97 53303.61 88888.00 2016-11-19 17:39:34.906 324 15452.44 285.01 53303.59 88888.00 2016-11-19 17:39:35.406 324 15452.44 284.98 53303.64 88888.00 2016-11-19 17:39:35.906 324 15452.38 285.01 53303.70 88888.00 2016-11-19 17:39:36.406 324 15452.36 285.02 53303.62 88888.00 2016-11-19 17:39:36.906 324 15452.37 284.99 53303.64 88888.00 2016-11-19 17:39:37.406 324 15452.38 284.96 53303.72 88888.00 2016-11-19 17:39:37.906 324 15452.38 284.96 53303.70 88888.00 2016-11-19 17:39:38.406 324 15452.46 284.95 53303.63 88888.00 2016-11-19 17:39:38.906 324 15452.53 284.94 53303.61 88888.00 2016-11-19 17:39:39.406 324 15452.59 284.93 53303.60 88888.00 2016-11-19 17:39:39.906 324 15452.63 284.97 53303.63 88888.00 2016-11-19 17:39:40.406 324 15452.63 285.03 53303.60 88888.00 2016-11-19 17:39:40.906 324 15452.60 284.99 53303.50 88888.00 2016-11-19 17:39:41.406 324 15452.57 285.04 53303.58 88888.00 2016-11-19 17:39:41.906 324 15452.56 285.03 53303.54 88888.00 2016-11-19 17:39:42.406 324 15452.53 285.03 53303.57 88888.00 2016-11-19 17:39:42.906 324 15452.53 285.02 53303.60 88888.00 2016-11-19 17:39:43.406 324 15452.57 284.99 53303.61 88888.00 2016-11-19 17:39:43.906 324 15452.63 285.01 53303.66 88888.00 2016-11-19 17:39:44.406 324 15452.72 285.01 53303.73 88888.00 2016-11-19 17:39:44.906 324 15452.76 285.02 53303.70 88888.00 2016-11-19 17:39:45.406 324 15452.74 285.07 53303.67 88888.00 2016-11-19 17:39:45.906 324 15452.77 285.12 53303.67 88888.00 2016-11-19 17:39:46.406 324 15452.72 285.17 53303.67 88888.00 2016-11-19 17:39:46.906 324 15452.64 285.16 53303.65 88888.00 2016-11-19 17:39:47.406 324 15452.69 285.14 53303.64 88888.00 2016-11-19 17:39:47.906 324 15452.73 285.13 53303.63 88888.00 2016-11-19 17:39:48.406 324 15452.81 285.20 53303.65 88888.00 2016-11-19 17:39:48.906 324 15452.76 285.23 53303.68 88888.00 2016-11-19 17:39:49.406 324 15452.68 285.22 53303.65 88888.00 2016-11-19 17:39:49.906 324 15452.68 285.21 53303.67 88888.00 2016-11-19 17:39:50.406 324 15452.67 285.15 53303.71 88888.00 2016-11-19 17:39:50.906 324 15452.75 285.11 53303.64 88888.00 2016-11-19 17:39:51.406 324 15452.89 285.04 53303.61 88888.00 2016-11-19 17:39:51.906 324 15452.90 285.11 53303.59 88888.00 2016-11-19 17:39:52.406 324 15452.80 285.17 53303.62 88888.00 2016-11-19 17:39:52.906 324 15452.73 285.21 53303.64 88888.00 2016-11-19 17:39:53.406 324 15452.73 285.19 53303.63 88888.00 2016-11-19 17:39:53.906 324 15452.73 285.19 53303.63 88888.00 2016-11-19 17:39:54.406 324 15452.82 285.15 53303.64 88888.00 2016-11-19 17:39:54.906 324 15452.91 285.14 53303.57 88888.00 2016-11-19 17:39:55.406 324 15452.89 285.17 53303.62 88888.00 2016-11-19 17:39:55.906 324 15452.82 285.23 53303.62 88888.00 2016-11-19 17:39:56.406 324 15452.78 285.27 53303.62 88888.00 2016-11-19 17:39:56.906 324 15452.82 285.21 53303.59 88888.00 2016-11-19 17:39:57.406 324 15452.93 285.12 53303.46 88888.00 2016-11-19 17:39:57.906 324 15452.98 285.12 53303.44 88888.00 2016-11-19 17:39:58.406 324 15452.92 285.15 53303.47 88888.00 2016-11-19 17:39:58.906 324 15452.84 285.21 53303.53 88888.00 2016-11-19 17:39:59.406 324 15452.85 285.28 53303.51 88888.00 2016-11-19 17:39:59.906 324 15452.86 285.27 53303.54 88888.00 2016-11-19 17:40:00.406 324 15452.96 285.23 53303.52 88888.00 2016-11-19 17:40:00.906 324 15453.07 285.23 53303.50 88888.00 2016-11-19 17:40:01.406 324 15453.01 285.28 53303.52 88888.00 2016-11-19 17:40:01.906 324 15452.94 285.24 53303.59 88888.00 2016-11-19 17:40:02.406 324 15452.90 285.28 53303.55 88888.00 2016-11-19 17:40:02.906 324 15453.01 285.22 53303.54 88888.00 2016-11-19 17:40:03.406 324 15453.08 285.24 53303.58 88888.00 2016-11-19 17:40:03.906 324 15453.02 285.30 53303.59 88888.00 2016-11-19 17:40:04.406 324 15452.93 285.37 53303.53 88888.00 2016-11-19 17:40:04.906 324 15452.96 285.32 53303.53 88888.00 2016-11-19 17:40:05.406 324 15452.99 285.25 53303.48 88888.00 2016-11-19 17:40:05.906 324 15453.04 285.27 53303.49 88888.00 2016-11-19 17:40:06.406 324 15453.04 285.29 53303.50 88888.00 2016-11-19 17:40:06.906 324 15452.92 285.30 53303.48 88888.00 2016-11-19 17:40:07.406 324 15452.93 285.28 53303.50 88888.00 2016-11-19 17:40:07.906 324 15453.03 285.23 53303.46 88888.00 2016-11-19 17:40:08.406 324 15453.12 285.16 53303.45 88888.00 2016-11-19 17:40:08.906 324 15453.07 285.22 53303.45 88888.00 2016-11-19 17:40:09.406 324 15452.99 285.24 53303.48 88888.00 2016-11-19 17:40:09.906 324 15452.96 285.22 53303.51 88888.00 2016-11-19 17:40:10.406 324 15453.01 285.25 53303.45 88888.00 2016-11-19 17:40:10.906 324 15453.10 285.24 53303.43 88888.00 2016-11-19 17:40:11.406 324 15453.12 285.21 53303.47 88888.00 2016-11-19 17:40:11.906 324 15453.04 285.17 53303.54 88888.00 2016-11-19 17:40:12.406 324 15453.03 285.19 53303.54 88888.00 2016-11-19 17:40:12.906 324 15453.04 285.14 53303.51 88888.00 2016-11-19 17:40:13.406 324 15453.16 285.11 53303.48 88888.00 2016-11-19 17:40:13.906 324 15453.13 285.13 53303.52 88888.00 2016-11-19 17:40:14.406 324 15453.07 285.24 53303.48 88888.00 2016-11-19 17:40:14.906 324 15453.03 285.27 53303.51 88888.00 2016-11-19 17:40:15.406 324 15453.08 285.20 53303.53 88888.00 2016-11-19 17:40:15.906 324 15453.17 285.17 53303.54 88888.00 2016-11-19 17:40:16.406 324 15453.18 285.17 53303.55 88888.00 2016-11-19 17:40:16.906 324 15453.12 285.19 53303.53 88888.00 2016-11-19 17:40:17.406 324 15453.08 285.22 53303.50 88888.00 2016-11-19 17:40:17.906 324 15453.07 285.20 53303.54 88888.00 2016-11-19 17:40:18.406 324 15453.21 285.15 53303.54 88888.00 2016-11-19 17:40:18.906 324 15453.27 285.17 53303.53 88888.00 2016-11-19 17:40:19.406 324 15453.23 285.24 53303.58 88888.00 2016-11-19 17:40:19.906 324 15453.18 285.22 53303.58 88888.00 2016-11-19 17:40:20.406 324 15453.17 285.23 53303.51 88888.00 2016-11-19 17:40:20.906 324 15453.26 285.19 53303.47 88888.00 2016-11-19 17:40:21.406 324 15453.26 285.21 53303.52 88888.00 2016-11-19 17:40:21.906 324 15453.16 285.29 53303.57 88888.00 2016-11-19 17:40:22.406 324 15453.10 285.28 53303.57 88888.00 2016-11-19 17:40:22.906 324 15453.20 285.23 53303.55 88888.00 2016-11-19 17:40:23.406 324 15453.27 285.20 53303.58 88888.00 2016-11-19 17:40:23.906 324 15453.22 285.28 53303.59 88888.00 2016-11-19 17:40:24.406 324 15453.18 285.39 53303.58 88888.00 2016-11-19 17:40:24.906 324 15453.22 285.32 53303.58 88888.00 2016-11-19 17:40:25.406 324 15453.34 285.19 53303.54 88888.00 2016-11-19 17:40:25.906 324 15453.30 285.22 53303.52 88888.00 2016-11-19 17:40:26.406 324 15453.23 285.30 53303.48 88888.00 2016-11-19 17:40:26.906 324 15453.18 285.33 53303.52 88888.00 2016-11-19 17:40:27.406 324 15453.31 285.27 53303.53 88888.00 2016-11-19 17:40:27.906 324 15453.31 285.31 53303.54 88888.00 2016-11-19 17:40:28.406 324 15453.18 285.39 53303.57 88888.00 2016-11-19 17:40:28.906 324 15453.13 285.37 53303.55 88888.00 2016-11-19 17:40:29.406 324 15453.21 285.28 53303.59 88888.00 2016-11-19 17:40:29.906 324 15453.29 285.24 53303.61 88888.00 2016-11-19 17:40:30.406 324 15453.26 285.37 53303.64 88888.00 2016-11-19 17:40:30.906 324 15453.18 285.37 53303.64 88888.00 2016-11-19 17:40:31.406 324 15453.23 285.33 53303.65 88888.00 2016-11-19 17:40:31.906 324 15453.23 285.32 53303.69 88888.00 2016-11-19 17:40:32.406 324 15453.25 285.36 53303.65 88888.00 2016-11-19 17:40:32.906 324 15453.19 285.41 53303.60 88888.00 2016-11-19 17:40:33.406 324 15453.20 285.43 53303.59 88888.00 2016-11-19 17:40:33.906 324 15453.28 285.40 53303.63 88888.00 2016-11-19 17:40:34.406 324 15453.25 285.41 53303.65 88888.00 2016-11-19 17:40:34.906 324 15453.14 285.43 53303.65 88888.00 2016-11-19 17:40:35.406 324 15453.13 285.34 53303.66 88888.00 2016-11-19 17:40:35.906 324 15453.22 285.27 53303.65 88888.00 2016-11-19 17:40:36.406 324 15453.20 285.34 53303.67 88888.00 2016-11-19 17:40:36.906 324 15453.12 285.45 53303.68 88888.00 2016-11-19 17:40:37.406 324 15453.13 285.45 53303.66 88888.00 2016-11-19 17:40:37.906 324 15453.22 285.39 53303.62 88888.00 2016-11-19 17:40:38.406 324 15453.25 285.33 53303.53 88888.00 2016-11-19 17:40:38.906 324 15453.19 285.39 53303.59 88888.00 2016-11-19 17:40:39.406 324 15453.17 285.39 53303.65 88888.00 2016-11-19 17:40:39.906 324 15453.16 285.33 53303.65 88888.00 2016-11-19 17:40:40.406 324 15453.26 285.36 53303.61 88888.00 2016-11-19 17:40:40.906 324 15453.26 285.37 53303.64 88888.00 2016-11-19 17:40:41.406 324 15453.26 285.36 53303.72 88888.00 2016-11-19 17:40:41.906 324 15453.29 285.32 53303.73 88888.00 2016-11-19 17:40:42.406 324 15453.34 285.27 53303.71 88888.00 2016-11-19 17:40:42.906 324 15453.28 285.34 53303.65 88888.00 2016-11-19 17:40:43.406 324 15453.13 285.38 53303.65 88888.00 2016-11-19 17:40:43.906 324 15453.11 285.32 53303.62 88888.00 2016-11-19 17:40:44.406 324 15453.26 285.31 53303.64 88888.00 2016-11-19 17:40:44.906 324 15453.29 285.42 53303.66 88888.00 2016-11-19 17:40:45.406 324 15453.18 285.53 53303.72 88888.00 2016-11-19 17:40:45.906 324 15453.14 285.47 53303.80 88888.00 2016-11-19 17:40:46.406 324 15453.17 285.33 53303.72 88888.00 2016-11-19 17:40:46.906 324 15453.21 285.33 53303.75 88888.00 2016-11-19 17:40:47.406 324 15453.14 285.38 53303.75 88888.00 2016-11-19 17:40:47.906 324 15453.09 285.36 53303.82 88888.00 2016-11-19 17:40:48.406 324 15453.12 285.30 53303.82 88888.00 2016-11-19 17:40:48.906 324 15453.22 285.31 53303.78 88888.00 2016-11-19 17:40:49.407 324 15453.17 285.41 53303.71 88888.00 2016-11-19 17:40:49.907 324 15453.05 285.43 53303.76 88888.00 2016-11-19 17:40:50.407 324 15453.10 285.42 53303.81 88888.00 2016-11-19 17:40:50.907 324 15453.16 285.38 53303.74 88888.00 2016-11-19 17:40:51.407 324 15453.12 285.41 53303.72 88888.00 2016-11-19 17:40:51.907 324 15453.03 285.43 53303.70 88888.00 2016-11-19 17:40:52.407 324 15453.04 285.38 53303.70 88888.00 2016-11-19 17:40:52.907 324 15453.12 285.38 53303.78 88888.00 2016-11-19 17:40:53.407 324 15453.18 285.41 53303.79 88888.00 2016-11-19 17:40:53.907 324 15453.09 285.42 53303.81 88888.00 2016-11-19 17:40:54.407 324 15453.05 285.42 53303.88 88888.00 2016-11-19 17:40:54.907 324 15453.12 285.34 53303.86 88888.00 2016-11-19 17:40:55.407 324 15453.17 285.31 53303.79 88888.00 2016-11-19 17:40:55.907 324 15453.16 285.28 53303.74 88888.00 2016-11-19 17:40:56.407 324 15453.07 285.38 53303.75 88888.00 2016-11-19 17:40:56.907 324 15453.02 285.38 53303.72 88888.00 2016-11-19 17:40:57.407 324 15453.13 285.24 53303.73 88888.00 2016-11-19 17:40:57.907 324 15453.25 285.16 53303.76 88888.00 2016-11-19 17:40:58.407 324 15453.18 285.23 53303.83 88888.00 2016-11-19 17:40:58.907 324 15453.07 285.27 53303.85 88888.00 2016-11-19 17:40:59.407 324 15453.05 285.27 53303.86 88888.00 2016-11-19 17:40:59.907 324 15453.21 285.32 53303.89 88888.00 2016-11-19 17:41:00.407 324 15453.16 285.31 53303.90 88888.00 2016-11-19 17:41:00.907 324 15453.02 285.34 53303.82 88888.00 2016-11-19 17:41:01.407 324 15452.99 285.34 53303.80 88888.00 2016-11-19 17:41:01.907 324 15453.08 285.29 53303.83 88888.00 2016-11-19 17:41:02.407 324 15453.17 285.23 53303.83 88888.00 2016-11-19 17:41:02.907 324 15453.08 285.24 53303.78 88888.00 2016-11-19 17:41:03.407 324 15453.01 285.28 53303.80 88888.00 2016-11-19 17:41:03.907 324 15452.98 285.25 53303.87 88888.00 2016-11-19 17:41:04.407 324 15453.05 285.16 53303.82 88888.00 2016-11-19 17:41:04.907 324 15453.10 285.10 53303.83 88888.00 2016-11-19 17:41:05.407 324 15453.04 285.14 53303.81 88888.00 2016-11-19 17:41:05.907 324 15452.92 285.13 53303.82 88888.00 2016-11-19 17:41:06.407 324 15452.90 285.16 53303.82 88888.00 2016-11-19 17:41:06.907 324 15452.84 285.20 53303.81 88888.00 2016-11-19 17:41:07.407 324 15452.86 285.15 53303.75 88888.00 2016-11-19 17:41:07.907 324 15452.85 285.13 53303.69 88888.00 2016-11-19 17:41:08.407 324 15452.84 285.16 53303.68 88888.00 2016-11-19 17:41:08.907 324 15452.76 285.22 53303.70 88888.00 2016-11-19 17:41:09.407 324 15452.71 285.20 53303.69 88888.00 2016-11-19 17:41:09.907 324 15452.68 285.16 53303.72 88888.00 2016-11-19 17:41:10.407 324 15452.72 285.14 53303.69 88888.00 2016-11-19 17:41:10.907 324 15452.77 285.12 53303.67 88888.00 2016-11-19 17:41:11.407 324 15452.83 285.11 53303.59 88888.00 2016-11-19 17:41:11.907 324 15452.82 285.14 53303.57 88888.00 2016-11-19 17:41:12.407 324 15452.72 285.25 53303.61 88888.00 2016-11-19 17:41:12.907 324 15452.63 285.36 53303.64 88888.00 2016-11-19 17:41:13.407 324 15452.66 285.40 53303.67 88888.00 2016-11-19 17:41:13.907 324 15452.72 285.38 53303.64 88888.00 2016-11-19 17:41:14.407 324 15452.83 285.34 53303.58 88888.00 2016-11-19 17:41:14.907 324 15452.90 285.36 53303.65 88888.00 2016-11-19 17:41:15.407 324 15452.85 285.41 53303.61 88888.00 2016-11-19 17:41:15.907 324 15452.83 285.45 53303.62 88888.00 2016-11-19 17:41:16.407 324 15452.85 285.38 53303.66 88888.00 2016-11-19 17:41:16.907 324 15452.98 285.30 53303.60 88888.00 2016-11-19 17:41:17.407 324 15452.98 285.24 53303.67 88888.00 2016-11-19 17:41:17.907 324 15452.95 285.22 53303.73 88888.00 2016-11-19 17:41:18.407 324 15452.91 285.22 53303.70 88888.00 2016-11-19 17:41:18.907 324 15452.91 285.23 53303.65 88888.00 2016-11-19 17:41:19.407 324 15453.01 285.24 53303.64 88888.00 2016-11-19 17:41:19.907 324 15453.10 285.22 53303.66 88888.00 2016-11-19 17:41:20.407 324 15453.03 285.16 53303.70 88888.00 2016-11-19 17:41:20.907 324 15452.94 285.16 53303.72 88888.00 2016-11-19 17:41:21.407 324 15452.85 285.16 53303.74 88888.00 2016-11-19 17:41:21.907 324 15452.89 285.07 53303.79 88888.00 2016-11-19 17:41:22.407 324 15452.93 284.99 53303.75 88888.00 2016-11-19 17:41:22.907 324 15452.99 284.93 53303.84 88888.00 2016-11-19 17:41:23.407 324 15452.94 284.94 53303.91 88888.00 2016-11-19 17:41:23.907 324 15452.86 285.04 53303.89 88888.00 2016-11-19 17:41:24.407 324 15452.80 285.02 53303.83 88888.00 2016-11-19 17:41:24.907 324 15452.80 284.97 53303.81 88888.00 2016-11-19 17:41:25.407 324 15452.83 284.94 53303.80 88888.00 2016-11-19 17:41:25.907 324 15452.84 284.95 53303.79 88888.00 2016-11-19 17:41:26.407 324 15452.89 284.90 53303.78 88888.00 2016-11-19 17:41:26.907 324 15452.92 284.88 53303.88 88888.00 2016-11-19 17:41:27.407 324 15452.89 284.89 53303.94 88888.00 2016-11-19 17:41:27.907 324 15452.80 284.98 53303.89 88888.00 2016-11-19 17:41:28.407 324 15452.78 285.04 53303.91 88888.00 2016-11-19 17:41:28.907 324 15452.69 285.03 53303.98 88888.00 2016-11-19 17:41:29.407 324 15452.74 285.02 53303.92 88888.00 2016-11-19 17:41:29.907 324 15452.82 284.95 53303.95 88888.00 2016-11-19 17:41:30.407 324 15452.81 284.84 53303.90 88888.00 2016-11-19 17:41:30.907 324 15452.84 284.82 53303.89 88888.00 2016-11-19 17:41:31.407 324 15452.78 284.86 53303.90 88888.00 2016-11-19 17:41:31.907 324 15452.72 284.93 53303.91 88888.00 2016-11-19 17:41:32.407 324 15452.68 284.98 53303.93 88888.00 2016-11-19 17:41:32.907 324 15452.71 284.94 53303.95 88888.00 2016-11-19 17:41:33.407 324 15452.72 284.84 53303.96 88888.00 2016-11-19 17:41:33.907 324 15452.74 284.82 53303.99 88888.00 2016-11-19 17:41:34.407 324 15452.82 284.85 53303.95 88888.00 2016-11-19 17:41:34.907 324 15452.81 284.77 53303.91 88888.00 2016-11-19 17:41:35.407 324 15452.87 284.77 53303.90 88888.00 2016-11-19 17:41:35.907 324 15452.83 284.80 53303.96 88888.00 2016-11-19 17:41:36.407 324 15452.76 284.80 53303.98 88888.00 2016-11-19 17:41:36.907 324 15452.72 284.84 53303.98 88888.00 2016-11-19 17:41:37.407 324 15452.65 284.80 53303.93 88888.00 2016-11-19 17:41:37.907 324 15452.64 284.78 53303.90 88888.00 2016-11-19 17:41:38.407 324 15452.66 284.81 53303.96 88888.00 2016-11-19 17:41:38.907 324 15452.73 284.80 53303.96 88888.00 2016-11-19 17:41:39.407 324 15452.76 284.71 53303.99 88888.00 2016-11-19 17:41:39.907 324 15452.78 284.72 53303.99 88888.00 2016-11-19 17:41:40.407 324 15452.82 284.69 53304.01 88888.00 2016-11-19 17:41:40.907 324 15452.80 284.65 53303.94 88888.00 2016-11-19 17:41:41.407 324 15452.74 284.63 53303.95 88888.00 2016-11-19 17:41:41.907 324 15452.66 284.64 53303.94 88888.00 2016-11-19 17:41:42.407 324 15452.60 284.67 53303.98 88888.00 2016-11-19 17:41:42.907 324 15452.54 284.70 53304.02 88888.00 2016-11-19 17:41:43.407 324 15452.58 284.68 53304.01 88888.00 2016-11-19 17:41:43.907 324 15452.59 284.67 53304.04 88888.00 2016-11-19 17:41:44.407 324 15452.57 284.63 53304.03 88888.00 2016-11-19 17:41:44.907 324 15452.55 284.58 53304.06 88888.00 2016-11-19 17:41:45.407 324 15452.54 284.54 53304.13 88888.00 2016-11-19 17:41:45.907 324 15452.59 284.51 53304.12 88888.00 2016-11-19 17:41:46.407 324 15452.60 284.55 53304.12 88888.00 2016-11-19 17:41:46.907 324 15452.65 284.56 53304.11 88888.00 2016-11-19 17:41:47.407 324 15452.67 284.50 53304.07 88888.00 2016-11-19 17:41:47.907 324 15452.65 284.43 53304.05 88888.00 2016-11-19 17:41:48.407 324 15452.68 284.38 53304.09 88888.00 2016-11-19 17:41:48.907 324 15452.66 284.34 53304.08 88888.00 2016-11-19 17:41:49.407 324 15452.63 284.30 53304.11 88888.00 2016-11-19 17:41:49.907 324 15452.62 284.34 53304.05 88888.00 2016-11-19 17:41:50.407 324 15452.62 284.38 53304.05 88888.00 2016-11-19 17:41:50.907 324 15452.63 284.38 53304.11 88888.00 2016-11-19 17:41:51.407 324 15452.63 284.36 53304.13 88888.00 2016-11-19 17:41:51.907 324 15452.65 284.37 53304.06 88888.00 2016-11-19 17:41:52.407 324 15452.66 284.34 53304.05 88888.00 2016-11-19 17:41:52.907 324 15452.63 284.28 53304.00 88888.00 2016-11-19 17:41:53.407 324 15452.58 284.29 53304.07 88888.00 2016-11-19 17:41:53.907 324 15452.59 284.34 53304.09 88888.00 2016-11-19 17:41:54.407 324 15452.56 284.29 53304.11 88888.00 2016-11-19 17:41:54.907 324 15452.54 284.26 53304.12 88888.00 2016-11-19 17:41:55.407 324 15452.54 284.24 53304.10 88888.00 2016-11-19 17:41:55.907 324 15452.53 284.20 53304.07 88888.00 2016-11-19 17:41:56.407 324 15452.54 284.16 53304.05 88888.00 2016-11-19 17:41:56.907 324 15452.50 284.16 53304.07 88888.00 2016-11-19 17:41:57.407 324 15452.48 284.15 53304.11 88888.00 2016-11-19 17:41:57.907 324 15452.45 284.13 53304.14 88888.00 2016-11-19 17:41:58.407 324 15452.40 284.13 53304.10 88888.00 2016-11-19 17:41:58.907 324 15452.35 284.13 53304.12 88888.00 2016-11-19 17:41:59.407 324 15452.26 284.15 53304.14 88888.00 2016-11-19 17:41:59.907 324 15452.29 284.18 53304.08 88888.00 2016-11-19 17:42:00.407 324 15452.29 284.17 53304.04 88888.00 2016-11-19 17:42:00.907 324 15452.27 284.11 53304.05 88888.00 2016-11-19 17:42:01.407 324 15452.25 284.11 53304.02 88888.00 2016-11-19 17:42:01.907 324 15452.22 284.15 53304.10 88888.00 2016-11-19 17:42:02.407 324 15452.25 284.13 53304.10 88888.00 2016-11-19 17:42:02.907 324 15452.27 284.12 53304.06 88888.00 2016-11-19 17:42:03.407 324 15452.28 284.08 53304.13 88888.00 2016-11-19 17:42:03.907 324 15452.27 284.12 53304.15 88888.00 2016-11-19 17:42:04.407 324 15452.28 284.13 53304.13 88888.00 2016-11-19 17:42:04.907 324 15452.30 284.12 53304.06 88888.00 2016-11-19 17:42:05.407 324 15452.31 284.07 53304.13 88888.00 2016-11-19 17:42:05.907 324 15452.26 284.04 53304.14 88888.00 2016-11-19 17:42:06.407 324 15452.25 284.01 53304.18 88888.00 2016-11-19 17:42:06.907 324 15452.26 283.95 53304.18 88888.00 2016-11-19 17:42:07.407 324 15452.19 283.93 53304.21 88888.00 2016-11-19 17:42:07.907 324 15452.13 283.96 53304.22 88888.00 2016-11-19 17:42:08.407 324 15452.07 283.96 53304.19 88888.00 2016-11-19 17:42:08.907 324 15452.08 283.91 53304.21 88888.00 2016-11-19 17:42:09.407 324 15452.13 283.85 53304.25 88888.00 2016-11-19 17:42:09.907 324 15452.18 283.91 53304.24 88888.00 2016-11-19 17:42:10.407 324 15452.19 283.87 53304.28 88888.00 2016-11-19 17:42:10.907 324 15452.20 283.80 53304.26 88888.00 2016-11-19 17:42:11.407 324 15452.17 283.80 53304.20 88888.00 2016-11-19 17:42:11.907 324 15452.13 283.84 53304.20 88888.00 2016-11-19 17:42:12.407 324 15452.00 283.92 53304.19 88888.00 2016-11-19 17:42:12.907 324 15451.96 283.95 53304.21 88888.00 2016-11-19 17:42:13.407 324 15451.98 283.90 53304.19 88888.00 2016-11-19 17:42:13.907 324 15451.98 283.86 53304.30 88888.00 2016-11-19 17:42:14.407 324 15452.04 283.87 53304.34 88888.00 2016-11-19 17:42:14.907 324 15452.10 283.87 53304.31 88888.00 2016-11-19 17:42:15.407 324 15452.09 283.84 53304.29 88888.00 2016-11-19 17:42:15.907 324 15452.05 283.86 53304.32 88888.00 2016-11-19 17:42:16.407 324 15451.94 283.89 53304.28 88888.00 2016-11-19 17:42:16.907 324 15451.91 283.86 53304.28 88888.00 2016-11-19 17:42:17.407 324 15451.91 283.86 53304.29 88888.00 2016-11-19 17:42:17.907 324 15451.92 283.85 53304.26 88888.00 2016-11-19 17:42:18.407 324 15451.96 283.83 53304.23 88888.00 2016-11-19 17:42:18.907 324 15452.01 283.77 53304.25 88888.00 2016-11-19 17:42:19.407 324 15451.94 283.76 53304.30 88888.00 2016-11-19 17:42:19.907 324 15451.83 283.75 53304.31 88888.00 2016-11-19 17:42:20.407 324 15451.75 283.81 53304.28 88888.00 2016-11-19 17:42:20.907 324 15451.82 283.81 53304.29 88888.00 2016-11-19 17:42:21.407 324 15451.91 283.76 53304.28 88888.00 2016-11-19 17:42:21.907 324 15451.92 283.69 53304.27 88888.00 2016-11-19 17:42:22.407 324 15451.91 283.73 53304.26 88888.00 2016-11-19 17:42:22.907 324 15451.83 283.77 53304.27 88888.00 2016-11-19 17:42:23.407 324 15451.71 283.82 53304.31 88888.00 2016-11-19 17:42:23.907 324 15451.74 283.81 53304.38 88888.00 2016-11-19 17:42:24.407 324 15451.76 283.84 53304.38 88888.00 2016-11-19 17:42:24.907 324 15451.81 283.77 53304.39 88888.00 2016-11-19 17:42:25.407 324 15451.77 283.77 53304.36 88888.00 2016-11-19 17:42:25.907 324 15451.68 283.85 53304.33 88888.00 2016-11-19 17:42:26.407 324 15451.63 283.87 53304.38 88888.00 2016-11-19 17:42:26.907 324 15451.67 283.87 53304.36 88888.00 2016-11-19 17:42:27.407 324 15451.75 283.82 53304.42 88888.00 2016-11-19 17:42:27.907 324 15451.72 283.80 53304.39 88888.00 2016-11-19 17:42:28.407 324 15451.64 283.84 53304.36 88888.00 2016-11-19 17:42:28.907 324 15451.56 283.85 53304.38 88888.00 2016-11-19 17:42:29.407 324 15451.56 283.87 53304.38 88888.00 2016-11-19 17:42:29.907 324 15451.62 283.86 53304.39 88888.00 2016-11-19 17:42:30.407 324 15451.65 283.83 53304.39 88888.00 2016-11-19 17:42:30.907 324 15451.62 283.78 53304.39 88888.00 2016-11-19 17:42:31.407 324 15451.53 283.75 53304.28 88888.00 2016-11-19 17:42:31.907 324 15451.48 283.76 53304.31 88888.00 2016-11-19 17:42:32.407 324 15451.54 283.83 53304.31 88888.00 2016-11-19 17:42:32.907 324 15451.59 283.83 53304.38 88888.00 2016-11-19 17:42:33.407 324 15451.55 283.82 53304.39 88888.00 2016-11-19 17:42:33.907 324 15451.46 283.85 53304.42 88888.00 2016-11-19 17:42:34.407 324 15451.46 283.83 53304.41 88888.00 2016-11-19 17:42:34.907 324 15451.51 283.78 53304.40 88888.00 2016-11-19 17:42:35.407 324 15451.55 283.74 53304.44 88888.00 2016-11-19 17:42:35.907 324 15451.47 283.81 53304.45 88888.00 2016-11-19 17:42:36.407 324 15451.35 283.86 53304.42 88888.00 2016-11-19 17:42:36.907 324 15451.36 283.87 53304.43 88888.00 2016-11-19 17:42:37.407 324 15451.45 283.84 53304.44 88888.00 2016-11-19 17:42:37.907 324 15451.46 283.77 53304.45 88888.00 2016-11-19 17:42:38.407 324 15451.40 283.77 53304.47 88888.00 2016-11-19 17:42:38.907 324 15451.35 283.82 53304.52 88888.00 2016-11-19 17:42:39.407 324 15451.36 283.84 53304.51 88888.00 2016-11-19 17:42:39.907 324 15451.38 283.89 53304.56 88888.00 2016-11-19 17:42:40.407 324 15451.36 283.85 53304.53 88888.00 2016-11-19 17:42:40.907 324 15451.32 283.98 53304.56 88888.00 2016-11-19 17:42:41.407 324 15451.24 284.02 53304.53 88888.00 2016-11-19 17:42:41.907 324 15451.28 283.95 53304.48 88888.00 2016-11-19 17:42:42.407 324 15451.31 283.87 53304.49 88888.00 2016-11-19 17:42:42.907 324 15451.26 283.94 53304.48 88888.00 2016-11-19 17:42:43.407 324 15451.17 283.99 53304.52 88888.00 2016-11-19 17:42:43.907 324 15451.21 283.99 53304.59 88888.00 2016-11-19 17:42:44.407 324 15451.28 284.01 53304.58 88888.00 2016-11-19 17:42:44.907 324 15451.23 283.92 53304.53 88888.00 2016-11-19 17:42:45.407 324 15451.12 283.93 53304.56 88888.00 2016-11-19 17:42:45.907 324 15451.10 284.02 53304.54 88888.00 2016-11-19 17:42:46.407 324 15451.15 284.08 53304.49 88888.00 2016-11-19 17:42:46.907 324 15451.19 284.02 53304.52 88888.00 2016-11-19 17:42:47.407 324 15451.13 283.98 53304.56 88888.00 2016-11-19 17:42:47.907 324 15451.04 283.99 53304.58 88888.00 2016-11-19 17:42:48.407 324 15451.09 284.02 53304.55 88888.00 2016-11-19 17:42:48.907 324 15451.17 283.95 53304.58 88888.00 2016-11-19 17:42:49.407 324 15451.12 283.87 53304.61 88888.00 2016-11-19 17:42:49.907 324 15451.09 283.95 53304.64 88888.00 2016-11-19 17:42:50.407 324 15451.04 284.00 53304.65 88888.00 2016-11-19 17:42:50.907 324 15451.08 283.99 53304.63 88888.00 2016-11-19 17:42:51.407 324 15451.02 284.00 53304.64 88888.00 2016-11-19 17:42:51.907 324 15450.94 284.00 53304.63 88888.00 2016-11-19 17:42:52.407 324 15450.93 284.01 53304.62 88888.00 2016-11-19 17:42:52.907 324 15451.00 283.93 53304.67 88888.00 2016-11-19 17:42:53.407 324 15450.96 283.94 53304.69 88888.00 2016-11-19 17:42:53.907 324 15450.83 284.02 53304.70 88888.00 2016-11-19 17:42:54.407 324 15450.88 283.98 53304.78 88888.00 2016-11-19 17:42:54.907 324 15450.93 283.90 53304.76 88888.00 2016-11-19 17:42:55.407 324 15450.90 283.91 53304.74 88888.00 2016-11-19 17:42:55.907 324 15450.81 284.02 53304.74 88888.00 2016-11-19 17:42:56.407 324 15450.85 284.07 53304.78 88888.00 2016-11-19 17:42:56.907 324 15450.88 284.03 53304.75 88888.00 2016-11-19 17:42:57.407 324 15450.83 284.09 53304.72 88888.00 2016-11-19 17:42:57.907 324 15450.82 284.07 53304.76 88888.00 2016-11-19 17:42:58.407 324 15450.83 283.98 53304.74 88888.00 2016-11-19 17:42:58.907 324 15450.85 283.98 53304.70 88888.00 2016-11-19 17:42:59.407 324 15450.77 283.98 53304.76 88888.00 2016-11-19 17:42:59.907 324 15450.77 284.00 53304.79 88888.00 2016-11-19 17:43:00.407 324 15450.81 283.95 53304.74 88888.00 2016-11-19 17:43:00.907 324 15450.76 283.96 53304.75 88888.00 2016-11-19 17:43:01.407 324 15450.76 284.00 53304.81 88888.00 2016-11-19 17:43:01.907 324 15450.79 283.95 53304.82 88888.00 2016-11-19 17:43:02.407 324 15450.81 283.92 53304.83 88888.00 2016-11-19 17:43:02.907 324 15450.75 284.01 53304.84 88888.00 2016-11-19 17:43:03.407 324 15450.70 284.03 53304.73 88888.00 2016-11-19 17:43:03.907 324 15450.78 283.94 53304.74 88888.00 2016-11-19 17:43:04.407 324 15450.73 283.90 53304.73 88888.00 2016-11-19 17:43:04.907 324 15450.61 283.93 53304.70 88888.00 2016-11-19 17:43:05.407 324 15450.66 283.92 53304.66 88888.00 2016-11-19 17:43:05.907 324 15450.65 283.91 53304.67 88888.00 2016-11-19 17:43:06.407 324 15450.60 283.99 53304.69 88888.00 2016-11-19 17:43:06.907 324 15450.66 283.99 53304.68 88888.00 2016-11-19 17:43:07.407 324 15450.74 284.00 53304.70 88888.00 2016-11-19 17:43:07.907 324 15450.60 284.09 53304.70 88888.00 2016-11-19 17:43:08.407 324 15450.60 284.11 53304.74 88888.00 2016-11-19 17:43:08.907 324 15450.67 284.08 53304.70 88888.00 2016-11-19 17:43:09.407 324 15450.65 284.08 53304.74 88888.00 2016-11-19 17:43:09.907 324 15450.58 284.12 53304.72 88888.00 2016-11-19 17:43:10.407 324 15450.65 284.06 53304.73 88888.00 2016-11-19 17:43:10.907 324 15450.65 283.96 53304.78 88888.00 2016-11-19 17:43:11.407 324 15450.52 284.00 53304.76 88888.00 2016-11-19 17:43:11.907 324 15450.56 284.00 53304.80 88888.00 2016-11-19 17:43:12.407 324 15450.63 283.93 53304.80 88888.00 2016-11-19 17:43:12.907 324 15450.52 283.98 53304.82 88888.00 2016-11-19 17:43:13.407 324 15450.48 284.10 53304.80 88888.00 2016-11-19 17:43:13.907 324 15450.50 284.01 53304.78 88888.00 2016-11-19 17:43:14.407 324 15450.48 283.95 53304.80 88888.00 2016-11-19 17:43:14.907 324 15450.43 284.00 53304.81 88888.00 2016-11-19 17:43:15.407 324 15450.51 283.99 53304.75 88888.00 2016-11-19 17:43:15.907 324 15450.46 283.94 53304.80 88888.00 2016-11-19 17:43:16.407 324 15450.43 283.98 53304.75 88888.00 2016-11-19 17:43:16.907 324 15450.55 284.04 53304.70 88888.00 2016-11-19 17:43:17.407 324 15450.55 284.10 53304.73 88888.00 2016-11-19 17:43:17.907 324 15450.39 284.18 53304.74 88888.00 2016-11-19 17:43:18.407 324 15450.45 284.13 53304.73 88888.00 2016-11-19 17:43:18.907 324 15450.54 284.11 53304.79 88888.00 2016-11-19 17:43:19.407 324 15450.41 284.15 53304.84 88888.00 2016-11-19 17:43:19.907 324 15450.41 284.11 53304.82 88888.00 2016-11-19 17:43:20.407 324 15450.54 284.08 53304.74 88888.00 2016-11-19 17:43:20.907 324 15450.47 284.19 53304.73 88888.00 2016-11-19 17:43:21.407 324 15450.37 284.18 53304.66 88888.00 2016-11-19 17:43:21.907 324 15450.43 284.20 53304.65 88888.00 2016-11-19 17:43:22.407 324 15450.40 284.21 53304.65 88888.00 2016-11-19 17:43:22.907 324 15450.35 284.24 53304.69 88888.00 2016-11-19 17:43:23.407 324 15450.39 284.20 53304.74 88888.00 2016-11-19 17:43:23.907 324 15450.38 284.16 53304.74 88888.00 2016-11-19 17:43:24.407 324 15450.35 284.19 53304.69 88888.00 2016-11-19 17:43:24.907 324 15450.32 284.26 53304.67 88888.00 2016-11-19 17:43:25.407 324 15450.39 284.19 53304.69 88888.00 2016-11-19 17:43:25.907 324 15450.39 284.17 53304.71 88888.00 2016-11-19 17:43:26.407 324 15450.32 284.16 53304.75 88888.00 2016-11-19 17:43:26.907 324 15450.39 284.13 53304.70 88888.00 2016-11-19 17:43:27.407 324 15450.45 284.17 53304.66 88888.00 2016-11-19 17:43:27.907 324 15450.39 284.20 53304.65 88888.00 2016-11-19 17:43:28.407 324 15450.47 284.20 53304.62 88888.00 2016-11-19 17:43:28.907 324 15450.45 284.19 53304.55 88888.00 2016-11-19 17:43:29.407 324 15450.35 284.22 53304.54 88888.00 2016-11-19 17:43:29.907 324 15450.42 284.21 53304.59 88888.00 2016-11-19 17:43:30.407 324 15450.40 284.16 53304.63 88888.00 2016-11-19 17:43:30.907 324 15450.35 284.15 53304.69 88888.00 2016-11-19 17:43:31.407 324 15450.38 284.11 53304.69 88888.00 2016-11-19 17:43:31.907 324 15450.47 284.06 53304.64 88888.00 2016-11-19 17:43:32.407 324 15450.41 284.15 53304.62 88888.00 2016-11-19 17:43:32.907 324 15450.48 284.19 53304.64 88888.00 2016-11-19 17:43:33.407 324 15450.50 284.11 53304.62 88888.00 2016-11-19 17:43:33.907 324 15450.42 284.09 53304.61 88888.00 2016-11-19 17:43:34.407 324 15450.38 284.10 53304.56 88888.00 2016-11-19 17:43:34.907 324 15450.42 284.11 53304.52 88888.00 2016-11-19 17:43:35.407 324 15450.49 284.10 53304.50 88888.00 2016-11-19 17:43:35.907 324 15450.40 284.09 53304.53 88888.00 2016-11-19 17:43:36.407 324 15450.43 284.00 53304.55 88888.00 2016-11-19 17:43:36.907 324 15450.49 283.95 53304.50 88888.00 2016-11-19 17:43:37.407 324 15450.40 283.94 53304.54 88888.00 2016-11-19 17:43:37.907 324 15450.47 283.91 53304.59 88888.00 2016-11-19 17:43:38.407 324 15450.42 283.93 53304.60 88888.00 2016-11-19 17:43:38.907 324 15450.29 283.95 53304.53 88888.00 2016-11-19 17:43:39.407 324 15450.37 283.91 53304.64 88888.00 2016-11-19 17:43:39.907 324 15450.37 283.90 53304.60 88888.00 2016-11-19 17:43:40.407 324 15450.31 283.90 53304.50 88888.00 2016-11-19 17:43:40.907 324 15450.36 283.85 53304.52 88888.00 2016-11-19 17:43:41.407 324 15450.33 283.86 53304.55 88888.00 2016-11-19 17:43:41.907 324 15450.28 283.89 53304.53 88888.00 2016-11-19 17:43:42.407 324 15450.38 283.77 53304.47 88888.00 2016-11-19 17:43:42.907 324 15450.35 283.78 53304.51 88888.00 2016-11-19 17:43:43.407 324 15450.37 283.87 53304.51 88888.00 2016-11-19 17:43:43.907 324 15450.41 283.77 53304.48 88888.00 2016-11-19 17:43:44.407 324 15450.35 283.74 53304.44 88888.00 2016-11-19 17:43:44.907 324 15450.41 283.74 53304.46 88888.00 2016-11-19 17:43:45.407 324 15450.42 283.74 53304.45 88888.00 2016-11-19 17:43:45.907 324 15450.29 283.80 53304.43 88888.00 2016-11-19 17:43:46.407 324 15450.35 283.78 53304.39 88888.00 2016-11-19 17:43:46.907 324 15450.37 283.66 53304.44 88888.00 2016-11-19 17:43:47.407 324 15450.27 283.69 53304.47 88888.00 2016-11-19 17:43:47.907 324 15450.38 283.73 53304.51 88888.00 2016-11-19 17:43:48.407 324 15450.31 283.74 53304.49 88888.00 2016-11-19 17:43:48.907 324 15450.32 283.72 53304.45 88888.00 2016-11-19 17:43:49.407 324 15450.39 283.70 53304.43 88888.00 2016-11-19 17:43:49.907 324 15450.30 283.74 53304.38 88888.00 2016-11-19 17:43:50.407 324 15450.35 283.73 53304.40 88888.00 2016-11-19 17:43:50.907 324 15450.29 283.73 53304.43 88888.00 2016-11-19 17:43:51.407 324 15450.19 283.80 53304.45 88888.00 2016-11-19 17:43:51.907 324 15450.29 283.81 53304.41 88888.00 2016-11-19 17:43:52.407 324 15450.21 283.76 53304.40 88888.00 2016-11-19 17:43:52.907 324 15450.30 283.73 53304.43 88888.00 2016-11-19 17:43:53.407 324 15450.29 283.68 53304.43 88888.00 2016-11-19 17:43:53.907 324 15450.19 283.75 53304.40 88888.00 2016-11-19 17:43:54.407 324 15450.30 283.77 53304.39 88888.00 2016-11-19 17:43:54.907 324 15450.26 283.81 53304.44 88888.00 2016-11-19 17:43:55.407 324 15450.23 283.76 53304.51 88888.00 2016-11-19 17:43:55.907 324 15450.29 283.72 53304.48 88888.00 2016-11-19 17:43:56.407 324 15450.22 283.76 53304.48 88888.00 2016-11-19 17:43:56.907 324 15450.28 283.81 53304.50 88888.00 2016-11-19 17:43:57.407 324 15450.27 283.77 53304.53 88888.00 2016-11-19 17:43:57.907 324 15450.13 283.80 53304.51 88888.00 2016-11-19 17:43:58.407 324 15450.19 283.82 53304.41 88888.00 2016-11-19 17:43:58.907 324 15450.13 283.83 53304.43 88888.00 2016-11-19 17:43:59.407 324 15450.12 283.81 53304.45 88888.00 2016-11-19 17:43:59.907 324 15450.21 283.76 53304.50 88888.00 2016-11-19 17:44:00.407 324 15450.13 283.75 53304.50 88888.00 2016-11-19 17:44:00.907 324 15450.17 283.70 53304.46 88888.00 2016-11-19 17:44:01.407 324 15450.12 283.75 53304.40 88888.00 2016-11-19 17:44:01.907 324 15450.12 283.77 53304.32 88888.00 2016-11-19 17:44:02.407 324 15450.14 283.77 53304.32 88888.00 2016-11-19 17:44:02.907 324 15450.09 283.80 53304.28 88888.00 2016-11-19 17:44:03.407 324 15450.14 283.72 53304.28 88888.00 2016-11-19 17:44:03.907 324 15450.12 283.68 53304.39 88888.00 2016-11-19 17:44:04.407 324 15450.12 283.59 53304.40 88888.00 2016-11-19 17:44:04.907 324 15450.18 283.57 53304.39 88888.00 2016-11-19 17:44:05.407 324 15450.15 283.63 53304.42 88888.00 2016-11-19 17:44:05.907 324 15450.15 283.64 53304.42 88888.00 2016-11-19 17:44:06.407 324 15450.11 283.72 53304.44 88888.00 2016-11-19 17:44:06.907 324 15450.17 283.68 53304.43 88888.00 2016-11-19 17:44:07.407 324 15450.11 283.65 53304.47 88888.00 2016-11-19 17:44:07.907 324 15450.05 283.69 53304.50 88888.00 2016-11-19 17:44:08.407 324 15450.10 283.64 53304.53 88888.00 2016-11-19 17:44:08.907 324 15450.08 283.66 53304.55 88888.00 2016-11-19 17:44:09.407 324 15450.14 283.61 53304.49 88888.00 2016-11-19 17:44:09.907 324 15450.08 283.64 53304.45 88888.00 2016-11-19 17:44:10.407 324 15450.06 283.69 53304.50 88888.00 2016-11-19 17:44:10.907 324 15450.12 283.69 53304.47 88888.00 2016-11-19 17:44:11.407 324 15450.10 283.72 53304.47 88888.00 2016-11-19 17:44:11.907 324 15450.11 283.63 53304.42 88888.00 2016-11-19 17:44:12.407 324 15450.08 283.58 53304.45 88888.00 2016-11-19 17:44:12.907 324 15450.10 283.52 53304.51 88888.00 2016-11-19 17:44:13.407 324 15450.08 283.52 53304.48 88888.00 2016-11-19 17:44:13.907 324 15450.10 283.53 53304.46 88888.00 2016-11-19 17:44:14.407 324 15450.13 283.46 53304.45 88888.00 2016-11-19 17:44:14.907 324 15450.10 283.47 53304.44 88888.00 2016-11-19 17:44:15.407 324 15450.11 283.41 53304.40 88888.00 2016-11-19 17:44:15.907 324 15450.08 283.48 53304.45 88888.00 2016-11-19 17:44:16.407 324 15450.09 283.49 53304.50 88888.00 2016-11-19 17:44:16.907 324 15450.05 283.50 53304.52 88888.00 2016-11-19 17:44:17.407 324 15450.10 283.55 53304.52 88888.00 2016-11-19 17:44:17.907 324 15450.06 283.63 53304.56 88888.00 2016-11-19 17:44:18.407 324 15450.04 283.61 53304.50 88888.00 2016-11-19 17:44:18.907 324 15450.09 283.57 53304.47 88888.00 2016-11-19 17:44:19.407 324 15450.02 283.57 53304.42 88888.00 2016-11-19 17:44:19.907 324 15450.06 283.52 53304.48 88888.00 2016-11-19 17:44:20.407 324 15450.01 283.53 53304.50 88888.00 2016-11-19 17:44:20.907 324 15450.04 283.51 53304.45 88888.00 2016-11-19 17:44:21.407 324 15449.99 283.56 53304.36 88888.00 2016-11-19 17:44:21.907 324 15450.00 283.57 53304.34 88888.00 2016-11-19 17:44:22.407 324 15450.03 283.58 53304.44 88888.00 2016-11-19 17:44:22.907 324 15450.03 283.63 53304.45 88888.00 2016-11-19 17:44:23.407 324 15450.05 283.61 53304.35 88888.00 2016-11-19 17:44:23.907 324 15450.02 283.65 53304.38 88888.00 2016-11-19 17:44:24.407 324 15450.09 283.57 53304.45 88888.00 2016-11-19 17:44:24.907 324 15450.08 283.53 53304.39 88888.00 2016-11-19 17:44:25.407 324 15450.09 283.57 53304.36 88888.00 2016-11-19 17:44:25.907 324 15450.13 283.63 53304.31 88888.00 2016-11-19 17:44:26.407 324 15450.05 283.67 53304.35 88888.00 2016-11-19 17:44:26.907 324 15450.13 283.66 53304.32 88888.00 2016-11-19 17:44:27.407 324 15450.08 283.67 53304.29 88888.00 2016-11-19 17:44:27.907 324 15450.12 283.61 53304.30 88888.00 2016-11-19 17:44:28.407 324 15450.10 283.59 53304.34 88888.00 2016-11-19 17:44:28.907 324 15450.10 283.65 53304.41 88888.00 2016-11-19 17:44:29.407 324 15450.13 283.59 53304.42 88888.00 2016-11-19 17:44:29.907 324 15450.06 283.63 53304.42 88888.00 2016-11-19 17:44:30.407 324 15450.14 283.64 53304.34 88888.00 2016-11-19 17:44:30.907 324 15450.08 283.64 53304.28 88888.00 2016-11-19 17:44:31.407 324 15450.08 283.60 53304.26 88888.00 2016-11-19 17:44:31.907 324 15450.09 283.64 53304.24 88888.00 2016-11-19 17:44:32.407 324 15450.05 283.70 53304.26 88888.00 2016-11-19 17:44:32.907 324 15450.14 283.66 53304.26 88888.00 2016-11-19 17:44:33.407 324 15450.06 283.73 53304.28 88888.00 2016-11-19 17:44:33.907 324 15450.11 283.70 53304.25 88888.00 2016-11-19 17:44:34.407 324 15450.08 283.61 53304.26 88888.00 2016-11-19 17:44:34.907 324 15450.10 283.65 53304.28 88888.00 2016-11-19 17:44:35.407 324 15450.12 283.66 53304.23 88888.00 2016-11-19 17:44:35.907 324 15450.09 283.64 53304.23 88888.00 2016-11-19 17:44:36.407 324 15450.15 283.60 53304.15 88888.00 2016-11-19 17:44:36.907 324 15450.13 283.65 53304.14 88888.00 2016-11-19 17:44:37.407 324 15450.18 283.65 53304.08 88888.00 2016-11-19 17:44:37.907 324 15450.17 283.61 53304.12 88888.00 2016-11-19 17:44:38.407 324 15450.19 283.69 53304.10 88888.00 2016-11-19 17:44:38.907 324 15450.36 283.61 53304.10 88888.00 2016-11-19 17:44:39.407 324 15450.24 283.57 53304.06 88888.00 2016-11-19 17:44:39.907 324 15450.29 283.57 53304.12 88888.00 2016-11-19 17:44:40.407 324 15450.29 283.58 53304.18 88888.00 2016-11-19 17:44:40.907 324 15450.21 283.60 53304.22 88888.00 2016-11-19 17:44:41.407 324 15450.31 283.60 53304.14 88888.00 2016-11-19 17:44:41.907 324 15450.26 283.67 53304.09 88888.00 2016-11-19 17:44:42.407 324 15450.27 283.73 53304.09 88888.00 2016-11-19 17:44:42.907 324 15450.28 283.70 53304.05 88888.00 2016-11-19 17:44:43.407 324 15450.27 283.68 53303.98 88888.00 2016-11-19 17:44:43.907 324 15450.36 283.64 53303.94 88888.00 2016-11-19 17:44:44.407 324 15450.35 283.73 53303.92 88888.00 2016-11-19 17:44:44.907 324 15450.35 283.76 53303.95 88888.00 2016-11-19 17:44:45.407 324 15450.39 283.72 53303.93 88888.00 2016-11-19 17:44:45.907 324 15450.29 283.78 53303.88 88888.00 2016-11-19 17:44:46.407 324 15450.35 283.76 53303.87 88888.00 2016-11-19 17:44:46.907 324 15450.41 283.72 53303.92 88888.00 2016-11-19 17:44:47.407 324 15450.28 283.77 53303.96 88888.00 2016-11-19 17:44:47.907 324 15450.40 283.77 53303.96 88888.00 2016-11-19 17:44:48.407 324 15450.42 283.83 53303.94 88888.00 2016-11-19 17:44:48.907 324 15450.36 283.86 53303.91 88888.00 2016-11-19 17:44:49.407 324 15450.47 283.80 53303.91 88888.00 2016-11-19 17:44:49.907 324 15450.47 283.78 53304.00 88888.00 2016-11-19 17:44:50.407 324 15450.41 283.81 53303.93 88888.00 2016-11-19 17:44:50.907 324 15450.51 283.76 53303.89 88888.00 2016-11-19 17:44:51.407 324 15450.43 283.81 53303.95 88888.00 2016-11-19 17:44:51.907 324 15450.41 283.82 53303.92 88888.00 2016-11-19 17:44:52.407 324 15450.50 283.80 53303.94 88888.00 2016-11-19 17:44:52.907 324 15450.46 283.83 53303.94 88888.00 2016-11-19 17:44:53.407 324 15450.49 283.83 53303.86 88888.00 2016-11-19 17:44:53.907 324 15450.51 283.82 53303.82 88888.00 2016-11-19 17:44:54.407 324 15450.46 283.90 53303.85 88888.00 2016-11-19 17:44:54.907 324 15450.54 283.84 53303.93 88888.00 2016-11-19 17:44:55.407 324 15450.59 283.81 53303.91 88888.00 2016-11-19 17:44:55.907 324 15450.50 283.84 53303.94 88888.00 2016-11-19 17:44:56.407 324 15450.58 283.78 53303.94 88888.00 2016-11-19 17:44:56.907 324 15450.65 283.74 53303.95 88888.00 2016-11-19 17:44:57.407 324 15450.55 283.77 53304.00 88888.00 2016-11-19 17:44:57.907 324 15450.57 283.74 53303.96 88888.00 2016-11-19 17:44:58.407 324 15450.66 283.69 53303.91 88888.00 2016-11-19 17:44:58.907 324 15450.59 283.75 53303.88 88888.00 2016-11-19 17:44:59.407 324 15450.58 283.82 53303.89 88888.00 2016-11-19 17:44:59.907 324 15450.64 283.78 53303.87 88888.00 2016-11-19 17:45:00.407 324 15450.59 283.77 53303.82 88888.00 2016-11-19 17:45:00.907 324 15450.64 283.83 53303.78 88888.00 2016-11-19 17:45:01.407 324 15450.65 283.74 53303.78 88888.00 2016-11-19 17:45:01.907 324 15450.63 283.72 53303.79 88888.00 2016-11-19 17:45:02.407 324 15450.67 283.72 53303.81 88888.00 2016-11-19 17:45:02.907 324 15450.68 283.66 53303.76 88888.00 2016-11-19 17:45:03.407 324 15450.64 283.68 53303.80 88888.00 2016-11-19 17:45:03.907 324 15450.69 283.68 53303.82 88888.00 2016-11-19 17:45:04.407 324 15450.78 283.67 53303.81 88888.00 2016-11-19 17:45:04.907 324 15450.70 283.70 53303.81 88888.00 2016-11-19 17:45:05.407 324 15450.67 283.73 53303.81 88888.00 2016-11-19 17:45:05.907 324 15450.66 283.67 53303.82 88888.00 2016-11-19 17:45:06.407 324 15450.60 283.72 53303.85 88888.00 2016-11-19 17:45:06.907 324 15450.59 283.70 53303.89 88888.00 2016-11-19 17:45:07.407 324 15450.66 283.69 53303.86 88888.00 2016-11-19 17:45:07.907 324 15450.64 283.75 53303.86 88888.00 2016-11-19 17:45:08.407 324 15450.64 283.80 53303.85 88888.00 2016-11-19 17:45:08.907 324 15450.70 283.75 53303.84 88888.00 2016-11-19 17:45:09.407 324 15450.66 283.82 53303.84 88888.00 2016-11-19 17:45:09.907 324 15450.68 283.83 53303.85 88888.00 2016-11-19 17:45:10.407 324 15450.73 283.75 53303.88 88888.00 2016-11-19 17:45:10.907 324 15450.68 283.81 53303.87 88888.00 2016-11-19 17:45:11.407 324 15450.67 283.86 53303.81 88888.00 2016-11-19 17:45:11.907 324 15450.75 283.85 53303.80 88888.00 2016-11-19 17:45:12.407 324 15450.74 283.84 53303.80 88888.00 2016-11-19 17:45:12.907 324 15450.66 283.91 53303.81 88888.00 2016-11-19 17:45:13.407 324 15450.73 283.86 53303.84 88888.00 2016-11-19 17:45:13.907 324 15450.74 283.84 53303.81 88888.00 2016-11-19 17:45:14.407 324 15450.68 283.93 53303.72 88888.00 2016-11-19 17:45:14.907 324 15450.72 283.92 53303.74 88888.00 2016-11-19 17:45:15.407 324 15450.78 283.83 53303.71 88888.00 2016-11-19 17:45:15.907 324 15450.77 283.93 53303.78 88888.00 2016-11-19 17:45:16.407 324 15450.70 283.99 53303.79 88888.00 2016-11-19 17:45:16.907 324 15450.78 283.93 53303.82 88888.00 2016-11-19 17:45:17.407 324 15450.82 283.96 53303.78 88888.00 2016-11-19 17:45:17.907 324 15450.73 283.99 53303.72 88888.00 2016-11-19 17:45:18.407 324 15450.79 283.93 53303.71 88888.00 2016-11-19 17:45:18.907 324 15450.86 283.91 53303.73 88888.00 2016-11-19 17:45:19.407 324 15450.76 283.96 53303.69 88888.00 2016-11-19 17:45:19.907 324 15450.79 283.99 53303.70 88888.00 2016-11-19 17:45:20.407 324 15450.90 283.87 53303.64 88888.00 2016-11-19 17:45:20.907 324 15450.87 283.83 53303.66 88888.00 2016-11-19 17:45:21.407 324 15450.83 283.85 53303.68 88888.00 2016-11-19 17:45:21.907 324 15450.85 283.85 53303.68 88888.00 2016-11-19 17:45:22.407 324 15450.95 283.90 53303.71 88888.00 2016-11-19 17:45:22.907 324 15450.88 284.00 53303.71 88888.00 2016-11-19 17:45:23.407 324 15450.88 284.07 53303.64 88888.00 2016-11-19 17:45:23.907 324 15450.95 284.07 53303.55 88888.00 2016-11-19 17:45:24.407 324 15451.01 284.00 53303.51 88888.00 2016-11-19 17:45:24.907 324 15450.94 283.96 53303.55 88888.00 2016-11-19 17:45:25.407 324 15450.94 284.00 53303.57 88888.00 2016-11-19 17:45:25.907 324 15450.97 283.99 53303.54 88888.00 2016-11-19 17:45:26.407 324 15451.11 283.98 53303.53 88888.00 2016-11-19 17:45:26.907 324 15451.01 283.96 53303.55 88888.00 2016-11-19 17:45:27.407 324 15450.92 284.01 53303.54 88888.00 2016-11-19 17:45:27.907 324 15451.02 283.99 53303.53 88888.00 2016-11-19 17:45:28.407 324 15451.11 283.96 53303.50 88888.00 2016-11-19 17:45:28.907 324 15451.06 284.01 53303.43 88888.00 2016-11-19 17:45:29.407 324 15450.97 284.10 53303.46 88888.00 2016-11-19 17:45:29.907 324 15451.02 284.13 53303.39 88888.00 2016-11-19 17:45:30.407 324 15451.12 284.13 53303.38 88888.00 2016-11-19 17:45:30.907 324 15451.12 284.16 53303.41 88888.00 2016-11-19 17:45:31.407 324 15451.13 284.16 53303.39 88888.00 2016-11-19 17:45:31.907 324 15451.13 284.16 53303.39 88888.00 2016-11-19 17:45:32.407 324 15451.21 284.17 53303.42 88888.00 2016-11-19 17:45:32.907 324 15451.30 284.07 53303.46 88888.00 2016-11-19 17:45:33.407 324 15451.27 284.06 53303.49 88888.00 2016-11-19 17:45:33.907 324 15451.23 284.12 53303.39 88888.00 2016-11-19 17:45:34.407 324 15451.19 284.15 53303.35 88888.00 2016-11-19 17:45:34.907 324 15451.28 284.21 53303.33 88888.00 2016-11-19 17:45:35.407 324 15451.37 284.22 53303.32 88888.00 2016-11-19 17:45:35.907 324 15451.38 284.19 53303.31 88888.00 2016-11-19 17:45:36.407 324 15451.26 284.21 53303.34 88888.00 2016-11-19 17:45:36.907 324 15451.24 284.24 53303.38 88888.00 2016-11-19 17:45:37.407 324 15451.27 284.26 53303.38 88888.00 2016-11-19 17:45:37.907 324 15451.40 284.26 53303.34 88888.00 2016-11-19 17:45:38.407 324 15451.47 284.24 53303.47 88888.00 2016-11-19 17:45:38.907 324 15451.44 284.22 53303.54 88888.00 2016-11-19 17:45:39.408 324 15451.36 284.21 53303.64 88888.00 2016-11-19 17:45:39.908 324 15451.31 284.22 53303.63 88888.00 2016-11-19 17:45:40.408 324 15451.40 284.21 53303.63 88888.00 2016-11-19 17:45:40.908 324 15451.48 284.27 53303.59 88888.00 2016-11-19 17:45:41.408 324 15451.49 284.30 53303.62 88888.00 2016-11-19 17:45:41.908 324 15451.48 284.26 53303.55 88888.00 2016-11-19 17:45:42.408 324 15451.44 284.27 53303.47 88888.00 2016-11-19 17:45:42.908 324 15451.40 284.34 53303.48 88888.00 2016-11-19 17:45:43.408 324 15451.38 284.36 53303.55 88888.00 2016-11-19 17:45:43.908 324 15451.38 284.38 53303.54 88888.00 2016-11-19 17:45:44.408 324 15451.44 284.30 53303.54 88888.00 2016-11-19 17:45:44.908 324 15451.45 284.24 53303.53 88888.00 2016-11-19 17:45:45.408 324 15451.47 284.27 53303.59 88888.00 2016-11-19 17:45:45.908 324 15451.37 284.32 53303.59 88888.00 2016-11-19 17:45:46.408 324 15451.35 284.38 53303.58 88888.00 2016-11-19 17:45:46.908 324 15451.39 284.45 53303.53 88888.00 2016-11-19 17:45:47.408 324 15451.47 284.45 53303.58 88888.00 2016-11-19 17:45:47.908 324 15451.56 284.46 53303.58 88888.00 2016-11-19 17:45:48.408 324 15451.57 284.44 53303.60 88888.00 2016-11-19 17:45:48.908 324 15451.56 284.44 53303.61 88888.00 2016-11-19 17:45:49.408 324 15451.54 284.46 53303.63 88888.00 2016-11-19 17:45:49.908 324 15451.50 284.48 53303.59 88888.00 2016-11-19 17:45:50.408 324 15451.50 284.45 53303.65 88888.00 2016-11-19 17:45:50.908 324 15451.45 284.48 53303.68 88888.00 2016-11-19 17:45:51.408 324 15451.51 284.47 53303.67 88888.00 2016-11-19 17:45:51.908 324 15451.50 284.46 53303.62 88888.00 2016-11-19 17:45:52.408 324 15451.58 284.43 53303.57 88888.00 2016-11-19 17:45:52.908 324 15451.62 284.43 53303.57 88888.00 2016-11-19 17:45:53.408 324 15451.62 284.45 53303.59 88888.00 2016-11-19 17:45:53.908 324 15451.63 284.44 53303.65 88888.00 2016-11-19 17:45:54.408 324 15451.57 284.46 53303.60 88888.00 2016-11-19 17:45:54.908 324 15451.51 284.52 53303.61 88888.00 2016-11-19 17:45:55.408 324 15451.51 284.58 53303.64 88888.00 2016-11-19 17:45:55.908 324 15451.53 284.56 53303.69 88888.00 2016-11-19 17:45:56.408 324 15451.56 284.56 53303.76 88888.00 2016-11-19 17:45:56.908 324 15451.62 284.56 53303.80 88888.00 2016-11-19 17:45:57.408 324 15451.67 284.55 53303.75 88888.00 2016-11-19 17:45:57.908 324 15451.73 284.56 53303.72 88888.00 2016-11-19 17:45:58.408 324 15451.69 284.55 53303.70 88888.00 2016-11-19 17:45:58.908 324 15451.66 284.58 53303.65 88888.00 2016-11-19 17:45:59.408 324 15451.65 284.68 53303.63 88888.00 2016-11-19 17:45:59.908 324 15451.62 284.67 53303.67 88888.00 2016-11-19 17:46:00.408 324 15451.56 284.69 53303.64 88888.00 2016-11-19 17:46:00.908 324 15451.51 284.70 53303.66 88888.00 2016-11-19 17:46:01.408 324 15451.48 284.71 53303.71 88888.00 2016-11-19 17:46:01.908 324 15451.49 284.65 53303.70 88888.00 2016-11-19 17:46:02.408 324 15451.46 284.65 53303.65 88888.00 2016-11-19 17:46:02.908 324 15451.53 284.67 53303.65 88888.00 2016-11-19 17:46:03.408 324 15451.60 284.69 53303.65 88888.00 2016-11-19 17:46:03.908 324 15451.59 284.62 53303.61 88888.00 2016-11-19 17:46:04.408 324 15451.55 284.61 53303.64 88888.00 2016-11-19 17:46:04.908 324 15451.55 284.61 53303.65 88888.00 2016-11-19 17:46:05.408 324 15451.55 284.63 53303.65 88888.00 2016-11-19 17:46:05.908 324 15451.53 284.69 53303.60 88888.00 2016-11-19 17:46:06.408 324 15451.45 284.70 53303.62 88888.00 2016-11-19 17:46:06.908 324 15451.45 284.72 53303.60 88888.00 2016-11-19 17:46:07.408 324 15451.42 284.73 53303.65 88888.00 2016-11-19 17:46:07.908 324 15451.42 284.79 53303.64 88888.00 2016-11-19 17:46:08.408 324 15451.45 284.72 53303.67 88888.00 2016-11-19 17:46:08.908 324 15451.51 284.72 53303.69 88888.00 2016-11-19 17:46:09.408 324 15451.54 284.72 53303.66 88888.00 2016-11-19 17:46:09.908 324 15451.48 284.69 53303.64 88888.00 2016-11-19 17:46:10.408 324 15451.40 284.65 53303.57 88888.00 2016-11-19 17:46:10.908 324 15451.39 284.65 53303.57 88888.00 2016-11-19 17:46:11.408 324 15451.36 284.71 53303.51 88888.00 2016-11-19 17:46:11.908 324 15451.31 284.79 53303.53 88888.00 2016-11-19 17:46:12.408 324 15451.28 284.86 53303.55 88888.00 2016-11-19 17:46:12.908 324 15451.19 284.91 53303.62 88888.00 2016-11-19 17:46:13.408 324 15451.21 284.87 53303.65 88888.00 2016-11-19 17:46:13.908 324 15451.29 284.81 53303.72 88888.00 2016-11-19 17:46:14.408 324 15451.36 284.74 53303.76 88888.00 2016-11-19 17:46:14.908 324 15451.39 284.73 53303.75 88888.00 2016-11-19 17:46:15.408 324 15451.38 284.80 53303.70 88888.00 2016-11-19 17:46:15.908 324 15451.42 284.81 53303.70 88888.00 2016-11-19 17:46:16.408 324 15451.44 284.77 53303.72 88888.00 2016-11-19 17:46:16.908 324 15451.37 284.79 53303.76 88888.00 2016-11-19 17:46:17.408 324 15451.35 284.82 53303.72 88888.00 2016-11-19 17:46:17.908 324 15451.30 284.91 53303.81 88888.00 2016-11-19 17:46:18.408 324 15451.21 284.91 53303.83 88888.00 2016-11-19 17:46:18.908 324 15451.21 284.91 53303.79 88888.00 2016-11-19 17:46:19.408 324 15451.24 284.91 53303.80 88888.00 2016-11-19 17:46:19.908 324 15451.29 284.81 53303.76 88888.00 2016-11-19 17:46:20.408 324 15451.35 284.77 53303.73 88888.00 2016-11-19 17:46:20.908 324 15451.36 284.82 53303.72 88888.00 2016-11-19 17:46:21.408 324 15451.38 284.79 53303.65 88888.00 2016-11-19 17:46:21.908 324 15451.31 284.81 53303.64 88888.00 2016-11-19 17:46:22.408 324 15451.23 284.89 53303.60 88888.00 2016-11-19 17:46:22.908 324 15451.24 284.88 53303.63 88888.00 2016-11-19 17:46:23.408 324 15451.21 284.93 53303.67 88888.00 2016-11-19 17:46:23.908 324 15451.22 284.94 53303.67 88888.00 2016-11-19 17:46:24.408 324 15451.28 284.93 53303.65 88888.00 2016-11-19 17:46:24.908 324 15451.31 284.94 53303.61 88888.00 2016-11-19 17:46:25.408 324 15451.33 284.95 53303.64 88888.00 2016-11-19 17:46:25.908 324 15451.37 284.93 53303.66 88888.00 2016-11-19 17:46:26.408 324 15451.41 284.89 53303.66 88888.00 2016-11-19 17:46:26.908 324 15451.41 284.86 53303.67 88888.00 2016-11-19 17:46:27.408 324 15451.33 284.87 53303.68 88888.00 2016-11-19 17:46:27.908 324 15451.28 284.90 53303.67 88888.00 2016-11-19 17:46:28.408 324 15451.26 284.93 53303.65 88888.00 2016-11-19 17:46:28.908 324 15451.26 284.95 53303.72 88888.00 2016-11-19 17:46:29.408 324 15451.26 284.96 53303.69 88888.00 2016-11-19 17:46:29.908 324 15451.26 284.98 53303.75 88888.00 2016-11-19 17:46:30.408 324 15451.23 285.04 53303.82 88888.00 2016-11-19 17:46:30.908 324 15451.26 284.98 53303.81 88888.00 2016-11-19 17:46:31.408 324 15451.28 284.98 53303.78 88888.00 2016-11-19 17:46:31.908 324 15451.32 284.97 53303.81 88888.00 2016-11-19 17:46:32.408 324 15451.33 284.93 53303.76 88888.00 2016-11-19 17:46:32.908 324 15451.38 284.95 53303.74 88888.00 2016-11-19 17:46:33.408 324 15451.36 284.98 53303.75 88888.00 2016-11-19 17:46:33.908 324 15451.27 284.99 53303.74 88888.00 2016-11-19 17:46:34.408 324 15451.23 284.91 53303.75 88888.00 2016-11-19 17:46:34.908 324 15451.21 284.94 53303.74 88888.00 2016-11-19 17:46:35.408 324 15451.18 284.97 53303.72 88888.00 2016-11-19 17:46:35.908 324 15451.18 284.97 53303.72 88888.00 2016-11-19 17:46:36.408 324 15451.23 285.02 53303.69 88888.00 2016-11-19 17:46:36.908 324 15451.27 285.05 53303.72 88888.00 2016-11-19 17:46:37.408 324 15451.27 285.03 53303.73 88888.00 2016-11-19 17:46:37.908 324 15451.28 284.99 53303.71 88888.00 2016-11-19 17:46:38.408 324 15451.32 285.02 53303.65 88888.00 2016-11-19 17:46:38.908 324 15451.37 284.99 53303.60 88888.00 2016-11-19 17:46:39.408 324 15451.33 285.02 53303.60 88888.00 2016-11-19 17:46:39.908 324 15451.35 285.04 53303.59 88888.00 2016-11-19 17:46:40.408 324 15451.32 285.07 53303.60 88888.00 2016-11-19 17:46:40.908 324 15451.31 285.05 53303.57 88888.00 2016-11-19 17:46:41.408 324 15451.28 285.02 53303.58 88888.00 2016-11-19 17:46:41.908 324 15451.24 285.03 53303.59 88888.00 2016-11-19 17:46:42.408 324 15451.21 285.07 53303.57 88888.00 2016-11-19 17:46:42.908 324 15451.21 285.11 53303.60 88888.00 2016-11-19 17:46:43.408 324 15451.19 285.13 53303.64 88888.00 2016-11-19 17:46:43.908 324 15451.27 285.15 53303.65 88888.00 2016-11-19 17:46:44.408 324 15451.30 285.13 53303.62 88888.00 2016-11-19 17:46:44.908 324 15451.30 285.05 53303.57 88888.00 2016-11-19 17:46:45.408 324 15451.30 285.04 53303.57 88888.00 2016-11-19 17:46:45.908 324 15451.35 285.06 53303.58 88888.00 2016-11-19 17:46:46.408 324 15451.38 285.08 53303.58 88888.00 2016-11-19 17:46:46.908 324 15451.37 285.08 53303.60 88888.00 2016-11-19 17:46:47.408 324 15451.38 285.06 53303.65 88888.00 2016-11-19 17:46:47.908 324 15451.37 285.11 53303.69 88888.00 2016-11-19 17:46:48.408 324 15451.32 285.16 53303.72 88888.00 2016-11-19 17:46:48.908 324 15451.31 285.14 53303.68 88888.00 2016-11-19 17:46:49.408 324 15451.28 285.19 53303.63 88888.00 2016-11-19 17:46:49.908 324 15451.29 285.20 53303.64 88888.00 2016-11-19 17:46:50.408 324 15451.32 285.23 53303.67 88888.00 2016-11-19 17:46:50.908 324 15451.31 285.22 53303.65 88888.00 2016-11-19 17:46:51.408 324 15451.29 285.21 53303.61 88888.00 2016-11-19 17:46:51.908 324 15451.24 285.23 53303.61 88888.00 2016-11-19 17:46:52.408 324 15451.23 285.25 53303.63 88888.00 2016-11-19 17:46:52.908 324 15451.26 285.25 53303.55 88888.00 2016-11-19 17:46:53.408 324 15451.29 285.27 53303.62 88888.00 2016-11-19 17:46:53.908 324 15451.36 285.25 53303.67 88888.00 2016-11-19 17:46:54.408 324 15451.39 285.21 53303.67 88888.00 2016-11-19 17:46:54.908 324 15451.39 285.21 53303.63 88888.00 2016-11-19 17:46:55.408 324 15451.36 285.23 53303.65 88888.00 2016-11-19 17:46:55.908 324 15451.37 285.29 53303.66 88888.00 2016-11-19 17:46:56.408 324 15451.36 285.33 53303.59 88888.00 2016-11-19 17:46:56.908 324 15451.36 285.32 53303.53 88888.00 2016-11-19 17:46:57.408 324 15451.40 285.30 53303.55 88888.00 2016-11-19 17:46:57.908 324 15451.48 285.30 53303.60 88888.00 2016-11-19 17:46:58.408 324 15451.50 285.32 53303.61 88888.00 2016-11-19 17:46:58.908 324 15451.41 285.30 53303.64 88888.00 2016-11-19 17:46:59.408 324 15451.44 285.29 53303.67 88888.00 2016-11-19 17:46:59.908 324 15451.46 285.38 53303.69 88888.00 2016-11-19 17:47:00.408 324 15451.48 285.41 53303.78 88888.00 2016-11-19 17:47:00.908 324 15451.47 285.40 53303.76 88888.00 2016-11-19 17:47:01.408 324 15451.49 285.39 53303.73 88888.00 2016-11-19 17:47:01.908 324 15451.47 285.38 53303.70 88888.00 2016-11-19 17:47:02.408 324 15451.47 285.31 53303.68 88888.00 2016-11-19 17:47:02.908 324 15451.46 285.33 53303.69 88888.00 2016-11-19 17:47:03.408 324 15451.46 285.38 53303.70 88888.00 2016-11-19 17:47:03.908 324 15451.46 285.39 53303.73 88888.00 2016-11-19 17:47:04.408 324 15451.46 285.42 53303.78 88888.00 2016-11-19 17:47:04.908 324 15451.47 285.43 53303.78 88888.00 2016-11-19 17:47:05.408 324 15451.48 285.48 53303.80 88888.00 2016-11-19 17:47:05.908 324 15451.45 285.50 53303.79 88888.00 2016-11-19 17:47:06.408 324 15451.42 285.53 53303.81 88888.00 2016-11-19 17:47:06.908 324 15451.42 285.54 53303.78 88888.00 2016-11-19 17:47:07.408 324 15451.45 285.48 53303.81 88888.00 2016-11-19 17:47:07.908 324 15451.41 285.46 53303.75 88888.00 2016-11-19 17:47:08.408 324 15451.40 285.43 53303.76 88888.00 2016-11-19 17:47:08.908 324 15451.45 285.40 53303.72 88888.00 2016-11-19 17:47:09.408 324 15451.44 285.43 53303.74 88888.00 2016-11-19 17:47:09.908 324 15451.39 285.49 53303.81 88888.00 2016-11-19 17:47:10.408 324 15451.42 285.49 53303.87 88888.00 2016-11-19 17:47:10.908 324 15451.41 285.49 53303.80 88888.00 2016-11-19 17:47:11.408 324 15451.36 285.53 53303.82 88888.00 2016-11-19 17:47:11.908 324 15451.35 285.53 53303.84 88888.00 2016-11-19 17:47:12.408 324 15451.39 285.51 53303.85 88888.00 2016-11-19 17:47:12.908 324 15451.44 285.53 53303.86 88888.00 2016-11-19 17:47:13.408 324 15451.41 285.50 53303.82 88888.00 2016-11-19 17:47:13.908 324 15451.41 285.47 53303.81 88888.00 2016-11-19 17:47:14.408 324 15451.44 285.41 53303.78 88888.00 2016-11-19 17:47:14.908 324 15451.42 285.46 53303.83 88888.00 2016-11-19 17:47:15.408 324 15451.46 285.49 53303.84 88888.00 2016-11-19 17:47:15.908 324 15451.46 285.53 53303.83 88888.00 2016-11-19 17:47:16.408 324 15451.44 285.53 53303.78 88888.00 2016-11-19 17:47:16.908 324 15451.45 285.50 53303.78 88888.00 2016-11-19 17:47:17.408 324 15451.45 285.49 53303.76 88888.00 2016-11-19 17:47:17.908 324 15451.40 285.48 53303.76 88888.00 2016-11-19 17:47:18.408 324 15451.42 285.42 53303.80 88888.00 2016-11-19 17:47:18.908 324 15451.47 285.41 53303.81 88888.00 2016-11-19 17:47:19.408 324 15451.46 285.46 53303.79 88888.00 2016-11-19 17:47:19.908 324 15451.44 285.49 53303.79 88888.00 2016-11-19 17:47:20.408 324 15451.46 285.42 53303.78 88888.00 2016-11-19 17:47:20.908 324 15451.44 285.40 53303.76 88888.00 2016-11-19 17:47:21.408 324 15451.44 285.49 53303.79 88888.00 2016-11-19 17:47:21.908 324 15451.46 285.45 53303.80 88888.00 2016-11-19 17:47:22.408 324 15451.49 285.41 53303.78 88888.00 2016-11-19 17:47:22.908 324 15451.50 285.39 53303.76 88888.00 2016-11-19 17:47:23.408 324 15451.55 285.38 53303.72 88888.00 2016-11-19 17:47:23.908 324 15451.55 285.46 53303.73 88888.00 2016-11-19 17:47:24.408 324 15451.54 285.50 53303.76 88888.00 2016-11-19 17:47:24.908 324 15451.49 285.46 53303.69 88888.00 2016-11-19 17:47:25.408 324 15451.46 285.42 53303.69 88888.00 2016-11-19 17:47:25.908 324 15451.44 285.41 53303.69 88888.00 2016-11-19 17:47:26.408 324 15451.46 285.47 53303.63 88888.00 2016-11-19 17:47:26.908 324 15451.46 285.48 53303.61 88888.00 2016-11-19 17:47:27.408 324 15451.49 285.47 53303.61 88888.00 2016-11-19 17:47:27.908 324 15451.50 285.41 53303.65 88888.00 2016-11-19 17:47:28.408 324 15451.50 285.39 53303.71 88888.00 2016-11-19 17:47:28.908 324 15451.53 285.42 53303.71 88888.00 2016-11-19 17:47:29.408 324 15451.54 285.42 53303.69 88888.00 2016-11-19 17:47:29.908 324 15451.56 285.40 53303.74 88888.00 2016-11-19 17:47:30.408 324 15451.54 285.34 53303.74 88888.00 2016-11-19 17:47:30.908 324 15451.53 285.36 53303.73 88888.00 2016-11-19 17:47:31.408 324 15451.50 285.37 53303.68 88888.00 2016-11-19 17:47:31.908 324 15451.49 285.29 53303.63 88888.00 2016-11-19 17:47:32.408 324 15451.55 285.29 53303.67 88888.00 2016-11-19 17:47:32.908 324 15451.54 285.31 53303.70 88888.00 2016-11-19 17:47:33.408 324 15451.54 285.29 53303.70 88888.00 2016-11-19 17:47:33.908 324 15451.56 285.25 53303.73 88888.00 2016-11-19 17:47:34.408 324 15451.57 285.30 53303.76 88888.00 2016-11-19 17:47:34.908 324 15451.62 285.32 53303.76 88888.00 2016-11-19 17:47:35.408 324 15451.60 285.24 53303.74 88888.00 2016-11-19 17:47:35.908 324 15451.59 285.19 53303.68 88888.00 2016-11-19 17:47:36.408 324 15451.55 285.20 53303.72 88888.00 2016-11-19 17:47:36.908 324 15451.56 285.23 53303.76 88888.00 2016-11-19 17:47:37.408 324 15451.58 285.23 53303.76 88888.00 2016-11-19 17:47:37.908 324 15451.59 285.23 53303.76 88888.00 2016-11-19 17:47:38.408 324 15451.56 285.23 53303.75 88888.00 2016-11-19 17:47:38.908 324 15451.55 285.25 53303.73 88888.00 2016-11-19 17:47:39.408 324 15451.55 285.28 53303.79 88888.00 2016-11-19 17:47:39.908 324 15451.53 285.27 53303.74 88888.00 2016-11-19 17:47:40.408 324 15451.51 285.24 53303.73 88888.00 2016-11-19 17:47:40.908 324 15451.55 285.24 53303.76 88888.00 2016-11-19 17:47:41.408 324 15451.54 285.24 53303.82 88888.00 2016-11-19 17:47:41.908 324 15451.54 285.19 53303.82 88888.00 2016-11-19 17:47:42.408 324 15451.54 285.16 53303.82 88888.00 2016-11-19 17:47:42.908 324 15451.55 285.14 53303.74 88888.00 2016-11-19 17:47:43.408 324 15451.53 285.17 53303.79 88888.00 2016-11-19 17:47:43.908 324 15451.54 285.20 53303.79 88888.00 2016-11-19 17:47:44.408 324 15451.51 285.24 53303.83 88888.00 2016-11-19 17:47:44.908 324 15451.48 285.17 53303.84 88888.00 2016-11-19 17:47:45.408 324 15451.49 285.17 53303.84 88888.00 2016-11-19 17:47:45.908 324 15451.51 285.19 53303.83 88888.00 2016-11-19 17:47:46.408 324 15451.57 285.15 53303.81 88888.00 2016-11-19 17:47:46.908 324 15451.55 285.12 53303.79 88888.00 2016-11-19 17:47:47.408 324 15451.56 285.11 53303.81 88888.00 2016-11-19 17:47:47.908 324 15451.54 285.17 53303.81 88888.00 2016-11-19 17:47:48.408 324 15451.53 285.17 53303.76 88888.00 2016-11-19 17:47:48.908 324 15451.50 285.11 53303.76 88888.00 2016-11-19 17:47:49.408 324 15451.44 285.10 53303.74 88888.00 2016-11-19 17:47:49.908 324 15451.46 285.02 53303.75 88888.00 2016-11-19 17:47:50.408 324 15451.56 285.02 53303.81 88888.00 2016-11-19 17:47:50.908 324 15451.60 284.96 53303.83 88888.00 2016-11-19 17:47:51.408 324 15451.64 284.90 53303.71 88888.00 2016-11-19 17:47:51.908 324 15451.67 284.88 53303.69 88888.00 2016-11-19 17:47:52.408 324 15451.68 284.88 53303.73 88888.00 2016-11-19 17:47:52.908 324 15451.69 284.88 53303.80 88888.00 2016-11-19 17:47:53.408 324 15451.72 284.88 53303.81 88888.00 2016-11-19 17:47:53.908 324 15451.72 284.93 53303.82 88888.00 2016-11-19 17:47:54.408 324 15451.67 284.97 53303.76 88888.00 2016-11-19 17:47:54.908 324 15451.72 284.99 53303.72 88888.00 2016-11-19 17:47:55.408 324 15451.72 284.96 53303.73 88888.00 2016-11-19 17:47:55.908 324 15451.67 284.82 53303.69 88888.00 2016-11-19 17:47:56.408 324 15451.65 284.80 53303.67 88888.00 2016-11-19 17:47:56.908 324 15451.66 284.81 53303.74 88888.00 2016-11-19 17:47:57.408 324 15451.63 284.87 53303.76 88888.00 2016-11-19 17:47:57.908 324 15451.60 284.89 53303.76 88888.00 2016-11-19 17:47:58.408 324 15451.59 284.87 53303.69 88888.00 2016-11-19 17:47:58.908 324 15451.53 284.85 53303.68 88888.00 2016-11-19 17:47:59.408 324 15451.50 284.88 53303.72 88888.00 2016-11-19 17:47:59.908 324 15451.53 284.91 53303.72 88888.00 2016-11-19 17:48:00.408 324 15451.55 284.88 53303.75 88888.00 2016-11-19 17:48:00.908 324 15451.59 284.93 53303.70 88888.00 2016-11-19 17:48:01.408 324 15451.55 284.96 53303.75 88888.00 2016-11-19 17:48:01.908 324 15451.56 284.94 53303.78 88888.00 2016-11-19 17:48:02.408 324 15451.58 284.96 53303.78 88888.00 2016-11-19 17:48:02.908 324 15451.59 284.95 53303.76 88888.00 2016-11-19 17:48:03.408 324 15451.63 284.94 53303.80 88888.00 2016-11-19 17:48:03.908 324 15451.64 284.94 53303.81 88888.00 2016-11-19 17:48:04.408 324 15451.66 284.96 53303.80 88888.00 2016-11-19 17:48:04.908 324 15451.69 285.05 53303.87 88888.00 2016-11-19 17:48:05.408 324 15451.71 285.04 53303.88 88888.00 2016-11-19 17:48:05.908 324 15451.69 284.99 53303.83 88888.00 2016-11-19 17:48:06.408 324 15451.73 285.04 53303.85 88888.00 2016-11-19 17:48:06.908 324 15451.71 285.10 53303.82 88888.00 2016-11-19 17:48:07.408 324 15451.69 285.07 53303.80 88888.00 2016-11-19 17:48:07.908 324 15451.74 285.05 53303.83 88888.00 2016-11-19 17:48:08.408 324 15451.74 285.07 53303.87 88888.00 2016-11-19 17:48:08.908 324 15451.73 285.11 53303.86 88888.00 2016-11-19 17:48:09.408 324 15451.75 285.04 53303.91 88888.00 2016-11-19 17:48:09.908 324 15451.73 285.04 53303.92 88888.00 2016-11-19 17:48:10.408 324 15451.71 285.04 53303.93 88888.00 2016-11-19 17:48:10.908 324 15451.74 285.01 53303.93 88888.00 2016-11-19 17:48:11.408 324 15451.73 285.04 53303.92 88888.00 2016-11-19 17:48:11.908 324 15451.68 285.08 53303.86 88888.00 2016-11-19 17:48:12.408 324 15451.72 285.06 53303.86 88888.00 2016-11-19 17:48:12.908 324 15451.69 285.01 53303.90 88888.00 2016-11-19 17:48:13.408 324 15451.68 285.06 53303.89 88888.00 2016-11-19 17:48:13.908 324 15451.71 285.12 53303.89 88888.00 2016-11-19 17:48:14.408 324 15451.68 285.14 53303.98 88888.00 2016-11-19 17:48:14.908 324 15451.65 285.07 53303.96 88888.00 2016-11-19 17:48:15.408 324 15451.58 285.11 53303.96 88888.00 2016-11-19 17:48:15.908 324 15451.51 285.06 53303.98 88888.00 2016-11-19 17:48:16.408 324 15451.44 285.14 53303.98 88888.00 2016-11-19 17:48:16.908 324 15451.36 285.21 53303.99 88888.00 2016-11-19 17:48:17.408 324 15451.32 285.17 53303.95 88888.00 2016-11-19 17:48:17.908 324 15451.32 285.15 53303.96 88888.00 2016-11-19 17:48:18.408 324 15451.31 285.21 53303.96 88888.00 2016-11-19 17:48:18.908 324 15451.23 285.24 53303.92 88888.00 2016-11-19 17:48:19.408 324 15451.22 285.29 53303.90 88888.00 2016-11-19 17:48:19.908 324 15451.21 285.32 53303.89 88888.00 2016-11-19 17:48:20.408 324 15451.17 285.32 53303.92 88888.00 2016-11-19 17:48:20.908 324 15451.13 285.27 53303.95 88888.00 2016-11-19 17:48:21.408 324 15451.19 285.24 53304.03 88888.00 2016-11-19 17:48:21.908 324 15451.19 285.21 53304.05 88888.00 2016-11-19 17:48:22.408 324 15451.19 285.20 53304.03 88888.00 2016-11-19 17:48:22.908 324 15451.20 285.19 53304.01 88888.00 2016-11-19 17:48:23.408 324 15451.19 285.25 53304.02 88888.00 2016-11-19 17:48:23.908 324 15451.13 285.27 53304.04 88888.00 2016-11-19 17:48:24.408 324 15451.13 285.28 53304.01 88888.00 2016-11-19 17:48:24.908 324 15451.18 285.19 53304.05 88888.00 2016-11-19 17:48:25.408 324 15451.17 285.08 53304.08 88888.00 2016-11-19 17:48:25.908 324 15451.08 285.13 53304.09 88888.00 2016-11-19 17:48:26.408 324 15451.04 285.25 53304.13 88888.00 2016-11-19 17:48:26.908 324 15451.01 285.29 53304.15 88888.00 2016-11-19 17:48:27.408 324 15450.93 285.33 53304.20 88888.00 2016-11-19 17:48:27.908 324 15450.91 285.36 53304.15 88888.00 2016-11-19 17:48:28.408 324 15450.86 285.34 53304.18 88888.00 2016-11-19 17:48:28.908 324 15450.87 285.33 53304.16 88888.00 2016-11-19 17:48:29.408 324 15450.88 285.36 53304.10 88888.00 2016-11-19 17:48:29.908 324 15450.92 285.36 53304.08 88888.00 2016-11-19 17:48:30.408 324 15450.95 285.37 53304.08 88888.00 2016-11-19 17:48:30.908 324 15450.97 285.30 53304.10 88888.00 2016-11-19 17:48:31.408 324 15451.01 285.20 53304.14 88888.00 2016-11-19 17:48:31.908 324 15450.99 285.21 53304.16 88888.00 2016-11-19 17:48:32.408 324 15450.84 285.29 53304.21 88888.00 2016-11-19 17:48:32.908 324 15450.81 285.34 53304.27 88888.00 2016-11-19 17:48:33.408 324 15450.78 285.33 53304.24 88888.00 2016-11-19 17:48:33.908 324 15450.75 285.31 53304.28 88888.00 2016-11-19 17:48:34.408 324 15450.74 285.30 53304.36 88888.00 2016-11-19 17:48:34.908 324 15450.74 285.28 53304.38 88888.00 2016-11-19 17:48:35.408 324 15450.79 285.23 53304.26 88888.00 2016-11-19 17:48:35.908 324 15450.85 285.23 53304.19 88888.00 2016-11-19 17:48:36.408 324 15450.86 285.25 53304.20 88888.00 2016-11-19 17:48:36.908 324 15450.85 285.21 53304.25 88888.00 2016-11-19 17:48:37.408 324 15450.77 285.17 53304.29 88888.00 2016-11-19 17:48:37.908 324 15450.72 285.27 53304.29 88888.00 2016-11-19 17:48:38.408 324 15450.65 285.32 53304.31 88888.00 2016-11-19 17:48:38.908 324 15450.56 285.38 53304.31 88888.00 2016-11-19 17:48:39.408 324 15450.66 285.33 53304.30 88888.00 2016-11-19 17:48:39.908 324 15450.75 285.29 53304.27 88888.00 2016-11-19 17:48:40.408 324 15450.76 285.21 53304.19 88888.00 2016-11-19 17:48:40.908 324 15450.73 285.15 53304.15 88888.00 2016-11-19 17:48:41.408 324 15450.64 285.17 53304.12 88888.00 2016-11-19 17:48:41.908 324 15450.52 285.25 53304.11 88888.00 2016-11-19 17:48:42.408 324 15450.49 285.30 53304.13 88888.00 2016-11-19 17:48:42.908 324 15450.56 285.27 53304.14 88888.00 2016-11-19 17:48:43.408 324 15450.59 285.21 53304.14 88888.00 2016-11-19 17:48:43.908 324 15450.65 285.20 53304.15 88888.00 2016-11-19 17:48:44.408 324 15450.70 285.17 53304.13 88888.00 2016-11-19 17:48:44.908 324 15450.68 285.14 53304.08 88888.00 2016-11-19 17:48:45.408 324 15450.59 285.19 53304.09 88888.00 2016-11-19 17:48:45.908 324 15450.50 285.31 53304.07 88888.00 2016-11-19 17:48:46.408 324 15450.49 285.37 53304.12 88888.00 2016-11-19 17:48:46.908 324 15450.56 285.29 53304.14 88888.00 2016-11-19 17:48:47.408 324 15450.66 285.19 53304.09 88888.00 2016-11-19 17:48:47.908 324 15450.73 285.23 53304.06 88888.00 2016-11-19 17:48:48.408 324 15450.74 285.20 53304.09 88888.00 2016-11-19 17:48:48.908 324 15450.70 285.17 53304.11 88888.00 2016-11-19 17:48:49.408 324 15450.61 285.24 53304.16 88888.00 2016-11-19 17:48:49.908 324 15450.56 285.24 53304.14 88888.00 2016-11-19 17:48:50.408 324 15450.57 285.28 53304.16 88888.00 2016-11-19 17:48:50.908 324 15450.65 285.20 53304.16 88888.00 2016-11-19 17:48:51.408 324 15450.75 285.20 53304.19 88888.00 2016-11-19 17:48:51.908 324 15450.76 285.21 53304.12 88888.00 2016-11-19 17:48:52.408 324 15450.74 285.14 53304.05 88888.00 2016-11-19 17:48:52.908 324 15450.66 285.11 53303.92 88888.00 2016-11-19 17:48:53.408 324 15450.64 285.20 53303.89 88888.00 2016-11-19 17:48:53.908 324 15450.61 285.20 53303.89 88888.00 2016-11-19 17:48:54.408 324 15450.66 285.15 53303.99 88888.00 2016-11-19 17:48:54.908 324 15450.74 285.08 53304.04 88888.00 2016-11-19 17:48:55.408 324 15450.77 285.03 53304.08 88888.00 2016-11-19 17:48:55.908 324 15450.76 285.04 53304.08 88888.00 2016-11-19 17:48:56.408 324 15450.74 285.10 53304.06 88888.00 2016-11-19 17:48:56.908 324 15450.66 285.10 53304.05 88888.00 2016-11-19 17:48:57.408 324 15450.66 285.20 53304.03 88888.00 2016-11-19 17:48:57.908 324 15450.60 285.17 53303.96 88888.00 2016-11-19 17:48:58.408 324 15450.68 285.16 53304.00 88888.00 2016-11-19 17:48:58.908 324 15450.78 285.10 53303.95 88888.00 2016-11-19 17:48:59.408 324 15450.82 285.11 53304.00 88888.00 2016-11-19 17:48:59.908 324 15450.75 285.03 53303.95 88888.00 2016-11-19 17:49:00.408 324 15450.61 285.01 53303.89 88888.00 2016-11-19 17:49:00.908 324 15450.57 285.04 53303.96 88888.00 2016-11-19 17:49:01.408 324 15450.61 285.08 53304.05 88888.00 2016-11-19 17:49:01.908 324 15450.68 285.08 53304.03 88888.00 2016-11-19 17:49:02.408 324 15450.66 285.02 53304.01 88888.00 2016-11-19 17:49:02.908 324 15450.70 285.01 53304.00 88888.00 2016-11-19 17:49:03.408 324 15450.66 285.02 53303.90 88888.00 2016-11-19 17:49:03.908 324 15450.58 285.12 53303.84 88888.00 2016-11-19 17:49:04.408 324 15450.56 285.16 53303.87 88888.00 2016-11-19 17:49:04.908 324 15450.61 285.13 53303.89 88888.00 2016-11-19 17:49:05.408 324 15450.72 285.11 53303.96 88888.00 2016-11-19 17:49:05.908 324 15450.72 285.05 53303.98 88888.00 2016-11-19 17:49:06.408 324 15450.67 285.04 53304.02 88888.00 2016-11-19 17:49:06.908 324 15450.65 285.05 53304.06 88888.00 2016-11-19 17:49:07.408 324 15450.56 285.03 53304.04 88888.00 2016-11-19 17:49:07.908 324 15450.56 285.08 53304.06 88888.00 2016-11-19 17:49:08.408 324 15450.56 285.05 53304.00 88888.00 2016-11-19 17:49:08.908 324 15450.59 285.01 53304.01 88888.00 2016-11-19 17:49:09.408 324 15450.65 284.94 53304.03 88888.00 2016-11-19 17:49:09.908 324 15450.55 285.03 53303.98 88888.00 2016-11-19 17:49:10.408 324 15450.52 285.12 53304.02 88888.00 2016-11-19 17:49:10.908 324 15450.54 285.11 53304.03 88888.00 2016-11-19 17:49:11.408 324 15450.57 285.05 53304.00 88888.00 2016-11-19 17:49:11.908 324 15450.65 285.02 53304.02 88888.00 2016-11-19 17:49:12.408 324 15450.61 284.98 53304.07 88888.00 2016-11-19 17:49:12.908 324 15450.56 285.01 53304.06 88888.00 2016-11-19 17:49:13.408 324 15450.58 284.99 53304.10 88888.00 2016-11-19 17:49:13.908 324 15450.58 285.02 53304.12 88888.00 2016-11-19 17:49:14.408 324 15450.65 285.01 53304.11 88888.00 2016-11-19 17:49:14.908 324 15450.70 285.01 53304.10 88888.00 2016-11-19 17:49:15.408 324 15450.67 284.94 53304.12 88888.00 2016-11-19 17:49:15.908 324 15450.55 284.94 53304.05 88888.00 2016-11-19 17:49:16.408 324 15450.51 284.99 53304.05 88888.00 2016-11-19 17:49:16.908 324 15450.56 284.99 53304.05 88888.00 2016-11-19 17:49:17.408 324 15450.63 284.98 53304.02 88888.00 2016-11-19 17:49:17.908 324 15450.64 284.99 53303.99 88888.00 2016-11-19 17:49:18.408 324 15450.59 284.98 53303.99 88888.00 2016-11-19 17:49:18.908 324 15450.55 285.02 53304.01 88888.00 2016-11-19 17:49:19.408 324 15450.52 285.04 53304.02 88888.00 2016-11-19 17:49:19.908 324 15450.51 285.02 53304.01 88888.00 2016-11-19 17:49:20.408 324 15450.57 285.10 53304.03 88888.00 2016-11-19 17:49:20.908 324 15450.64 285.05 53304.05 88888.00 2016-11-19 17:49:21.408 324 15450.65 285.04 53304.04 88888.00 2016-11-19 17:49:21.908 324 15450.54 285.07 53303.99 88888.00 2016-11-19 17:49:22.408 324 15450.49 285.07 53304.01 88888.00 2016-11-19 17:49:22.908 324 15450.50 285.12 53304.04 88888.00 2016-11-19 17:49:23.408 324 15450.55 285.11 53304.05 88888.00 2016-11-19 17:49:23.908 324 15450.64 285.06 53304.03 88888.00 2016-11-19 17:49:24.408 324 15450.60 285.02 53304.05 88888.00 2016-11-19 17:49:24.908 324 15450.56 284.98 53304.10 88888.00 2016-11-19 17:49:25.408 324 15450.48 285.01 53304.09 88888.00 2016-11-19 17:49:25.908 324 15450.47 285.04 53304.11 88888.00 2016-11-19 17:49:26.408 324 15450.52 285.03 53304.10 88888.00 2016-11-19 17:49:26.908 324 15450.56 284.95 53304.07 88888.00 2016-11-19 17:49:27.408 324 15450.49 284.93 53304.07 88888.00 2016-11-19 17:49:27.908 324 15450.42 285.02 53304.12 88888.00 2016-11-19 17:49:28.408 324 15450.41 285.02 53304.15 88888.00 2016-11-19 17:49:28.908 324 15450.43 284.99 53304.23 88888.00 2016-11-19 17:49:29.408 324 15450.49 284.99 53304.14 88888.00 2016-11-19 17:49:29.908 324 15450.46 284.96 53304.12 88888.00 2016-11-19 17:49:30.408 324 15450.42 285.03 53304.11 88888.00 2016-11-19 17:49:30.908 324 15450.42 285.10 53304.14 88888.00 2016-11-19 17:49:31.408 324 15450.40 285.11 53304.15 88888.00 2016-11-19 17:49:31.908 324 15450.49 285.05 53304.14 88888.00 2016-11-19 17:49:32.408 324 15450.57 285.02 53304.06 88888.00 2016-11-19 17:49:32.908 324 15450.48 284.97 53304.06 88888.00 2016-11-19 17:49:33.408 324 15450.38 285.04 53304.01 88888.00 2016-11-19 17:49:33.908 324 15450.36 285.08 53304.06 88888.00 2016-11-19 17:49:34.408 324 15450.39 285.01 53304.09 88888.00 2016-11-19 17:49:34.908 324 15450.46 284.95 53304.07 88888.00 2016-11-19 17:49:35.408 324 15450.48 284.97 53304.15 88888.00 2016-11-19 17:49:35.908 324 15450.39 285.03 53304.12 88888.00 2016-11-19 17:49:36.408 324 15450.33 285.01 53304.07 88888.00 2016-11-19 17:49:36.908 324 15450.32 285.06 53304.10 88888.00 2016-11-19 17:49:37.408 324 15450.40 285.05 53304.06 88888.00 2016-11-19 17:49:37.908 324 15450.41 285.02 53304.06 88888.00 2016-11-19 17:49:38.408 324 15450.39 284.98 53304.07 88888.00 2016-11-19 17:49:38.908 324 15450.31 284.98 53304.07 88888.00 2016-11-19 17:49:39.408 324 15450.31 285.02 53304.06 88888.00 2016-11-19 17:49:39.908 324 15450.45 284.98 53304.08 88888.00 2016-11-19 17:49:40.408 324 15450.45 284.97 53304.11 88888.00 2016-11-19 17:49:40.908 324 15450.37 285.01 53304.13 88888.00 2016-11-19 17:49:41.408 324 15450.35 285.04 53304.14 88888.00 2016-11-19 17:49:41.908 324 15450.38 284.98 53304.12 88888.00 2016-11-19 17:49:42.408 324 15450.43 284.97 53304.12 88888.00 2016-11-19 17:49:42.908 324 15450.40 284.93 53304.09 88888.00 2016-11-19 17:49:43.408 324 15450.35 284.95 53304.13 88888.00 2016-11-19 17:49:43.908 324 15450.32 285.03 53304.16 88888.00 2016-11-19 17:49:44.408 324 15450.35 285.07 53304.07 88888.00 2016-11-19 17:49:44.908 324 15450.38 285.03 53304.09 88888.00 2016-11-19 17:49:45.408 324 15450.36 285.01 53304.08 88888.00 2016-11-19 17:49:45.908 324 15450.31 285.07 53304.03 88888.00 2016-11-19 17:49:46.408 324 15450.21 285.11 53304.08 88888.00 2016-11-19 17:49:46.908 324 15450.26 285.16 53304.09 88888.00 2016-11-19 17:49:47.408 324 15450.36 285.13 53304.06 88888.00 2016-11-19 17:49:47.908 324 15450.38 285.08 53304.13 88888.00 2016-11-19 17:49:48.408 324 15450.31 285.11 53304.12 88888.00 2016-11-19 17:49:48.908 324 15450.23 285.15 53304.13 88888.00 2016-11-19 17:49:49.408 324 15450.29 285.21 53304.14 88888.00 2016-11-19 17:49:49.908 324 15450.32 285.17 53304.04 88888.00 2016-11-19 17:49:50.408 324 15450.37 285.14 53304.02 88888.00 2016-11-19 17:49:50.908 324 15450.33 285.17 53304.02 88888.00 2016-11-19 17:49:51.408 324 15450.22 285.17 53304.00 88888.00 2016-11-19 17:49:51.908 324 15450.15 285.20 53304.00 88888.00 2016-11-19 17:49:52.408 324 15450.27 285.27 53303.95 88888.00 2016-11-19 17:49:52.908 324 15450.35 285.22 53303.95 88888.00 2016-11-19 17:49:53.408 324 15450.30 285.13 53304.00 88888.00 2016-11-19 17:49:53.908 324 15450.24 285.21 53304.04 88888.00 2016-11-19 17:49:54.408 324 15450.21 285.30 53304.07 88888.00 2016-11-19 17:49:54.908 324 15450.19 285.24 53304.07 88888.00 2016-11-19 17:49:55.408 324 15450.28 285.22 53304.08 88888.00 2016-11-19 17:49:55.908 324 15450.36 285.17 53304.08 88888.00 2016-11-19 17:49:56.408 324 15450.33 285.21 53303.99 88888.00 2016-11-19 17:49:56.908 324 15450.23 285.27 53304.06 88888.00 2016-11-19 17:49:57.408 324 15450.23 285.28 53304.09 88888.00 2016-11-19 17:49:57.908 324 15450.29 285.24 53304.02 88888.00 2016-11-19 17:49:58.408 324 15450.38 285.15 53303.94 88888.00 2016-11-19 17:49:58.908 324 15450.33 285.12 53303.92 88888.00 2016-11-19 17:49:59.408 324 15450.29 285.22 53304.00 88888.00 2016-11-19 17:49:59.908 324 15450.23 285.29 53304.05 88888.00 2016-11-19 17:50:00.408 324 15450.22 285.28 53304.07 88888.00 2016-11-19 17:50:00.908 324 15450.26 285.24 53304.09 88888.00 2016-11-19 17:50:01.408 324 15450.31 285.16 53304.07 88888.00 2016-11-19 17:50:01.908 324 15450.30 285.14 53304.06 88888.00 2016-11-19 17:50:02.408 324 15450.27 285.16 53304.07 88888.00 2016-11-19 17:50:02.908 324 15450.23 285.19 53304.11 88888.00 2016-11-19 17:50:03.408 324 15450.29 285.19 53304.05 88888.00 2016-11-19 17:50:03.908 324 15450.31 285.17 53304.04 88888.00 2016-11-19 17:50:04.408 324 15450.29 285.16 53304.06 88888.00 2016-11-19 17:50:04.908 324 15450.19 285.24 53304.09 88888.00 2016-11-19 17:50:05.408 324 15450.17 285.29 53304.11 88888.00 2016-11-19 17:50:05.908 324 15450.20 285.31 53304.13 88888.00 2016-11-19 17:50:06.408 324 15450.30 285.23 53304.19 88888.00 2016-11-19 17:50:06.908 324 15450.30 285.17 53304.19 88888.00 2016-11-19 17:50:07.408 324 15450.22 285.17 53304.11 88888.00 2016-11-19 17:50:07.908 324 15450.14 285.22 53304.04 88888.00 2016-11-19 17:50:08.408 324 15450.13 285.29 53304.03 88888.00 2016-11-19 17:50:08.908 324 15450.24 285.29 53304.01 88888.00 2016-11-19 17:50:09.409 324 15450.28 285.24 53304.07 88888.00 2016-11-19 17:50:09.909 324 15450.23 285.22 53304.05 88888.00 2016-11-19 17:50:10.409 324 15450.12 285.24 53304.10 88888.00 2016-11-19 17:50:10.909 324 15450.11 285.27 53304.08 88888.00 2016-11-19 17:50:11.409 324 15450.15 285.27 53304.08 88888.00 2016-11-19 17:50:11.909 324 15450.21 285.31 53304.11 88888.00 2016-11-19 17:50:12.409 324 15450.22 285.32 53304.07 88888.00 2016-11-19 17:50:12.909 324 15450.12 285.31 53304.06 88888.00 2016-11-19 17:50:13.409 324 15450.05 285.32 53304.09 88888.00 2016-11-19 17:50:13.909 324 15450.05 285.32 53304.08 88888.00 2016-11-19 17:50:14.409 324 15450.15 285.32 53304.06 88888.00 2016-11-19 17:50:14.909 324 15450.21 285.32 53304.11 88888.00 2016-11-19 17:50:15.409 324 15450.12 285.33 53304.14 88888.00 2016-11-19 17:50:15.909 324 15450.05 285.36 53304.15 88888.00 2016-11-19 17:50:16.409 324 15450.04 285.38 53304.25 88888.00 2016-11-19 17:50:16.909 324 15450.08 285.38 53304.26 88888.00 2016-11-19 17:50:17.409 324 15450.15 285.37 53304.28 88888.00 2016-11-19 17:50:17.909 324 15450.11 285.39 53304.30 88888.00 2016-11-19 17:50:18.409 324 15450.01 285.40 53304.25 88888.00 2016-11-19 17:50:18.909 324 15449.94 285.39 53304.23 88888.00 2016-11-19 17:50:19.409 324 15449.97 285.38 53304.23 88888.00 2016-11-19 17:50:19.909 324 15450.02 285.33 53304.21 88888.00 2016-11-19 17:50:20.409 324 15450.08 285.36 53304.24 88888.00 2016-11-19 17:50:20.909 324 15449.97 285.37 53304.27 88888.00 2016-11-19 17:50:21.409 324 15449.90 285.40 53304.27 88888.00 2016-11-19 17:50:21.909 324 15449.97 285.42 53304.24 88888.00 2016-11-19 17:50:22.409 324 15450.03 285.41 53304.27 88888.00 2016-11-19 17:50:22.909 324 15450.03 285.38 53304.32 88888.00 2016-11-19 17:50:23.409 324 15449.96 285.47 53304.26 88888.00 2016-11-19 17:50:23.909 324 15449.91 285.46 53304.27 88888.00 2016-11-19 17:50:24.409 324 15449.95 285.34 53304.34 88888.00 2016-11-19 17:50:24.909 324 15450.00 285.31 53304.31 88888.00 2016-11-19 17:50:25.409 324 15449.94 285.34 53304.25 88888.00 2016-11-19 17:50:25.909 324 15449.91 285.37 53304.20 88888.00 2016-11-19 17:50:26.409 324 15449.86 285.40 53304.18 88888.00 2016-11-19 17:50:26.909 324 15449.93 285.43 53304.23 88888.00 2016-11-19 17:50:27.409 324 15449.99 285.37 53304.24 88888.00 2016-11-19 17:50:27.909 324 15450.00 285.30 53304.24 88888.00 2016-11-19 17:50:28.409 324 15449.90 285.38 53304.27 88888.00 2016-11-19 17:50:28.909 324 15449.87 285.47 53304.27 88888.00 2016-11-19 17:50:29.409 324 15449.93 285.42 53304.31 88888.00 2016-11-19 17:50:29.909 324 15449.99 285.32 53304.31 88888.00 2016-11-19 17:50:30.409 324 15449.94 285.33 53304.26 88888.00 2016-11-19 17:50:30.909 324 15449.91 285.39 53304.25 88888.00 2016-11-19 17:50:31.409 324 15449.91 285.40 53304.26 88888.00 2016-11-19 17:50:31.909 324 15449.96 285.36 53304.18 88888.00 2016-11-19 17:50:32.409 324 15450.03 285.32 53304.15 88888.00 2016-11-19 17:50:32.909 324 15450.01 285.34 53304.12 88888.00 2016-11-19 17:50:33.409 324 15449.93 285.40 53304.13 88888.00 2016-11-19 17:50:33.909 324 15449.94 285.49 53304.21 88888.00 2016-11-19 17:50:34.409 324 15450.02 285.46 53304.20 88888.00 2016-11-19 17:50:34.909 324 15450.05 285.40 53304.14 88888.00 2016-11-19 17:50:35.409 324 15450.02 285.45 53304.16 88888.00 2016-11-19 17:50:35.909 324 15449.94 285.40 53304.19 88888.00 2016-11-19 17:50:36.409 324 15449.95 285.38 53304.12 88888.00 2016-11-19 17:50:36.909 324 15450.00 285.37 53304.05 88888.00 2016-11-19 17:50:37.409 324 15450.05 285.33 53304.01 88888.00 2016-11-19 17:50:37.909 324 15449.94 285.37 53304.08 88888.00 2016-11-19 17:50:38.409 324 15449.88 285.42 53304.14 88888.00 2016-11-19 17:50:38.909 324 15449.93 285.47 53304.14 88888.00 2016-11-19 17:50:39.409 324 15449.97 285.47 53304.18 88888.00 2016-11-19 17:50:39.909 324 15450.00 285.37 53304.19 88888.00 2016-11-19 17:50:40.409 324 15450.02 285.39 53304.19 88888.00 2016-11-19 17:50:40.909 324 15449.96 285.45 53304.19 88888.00 2016-11-19 17:50:41.409 324 15449.95 285.47 53304.20 88888.00 2016-11-19 17:50:41.909 324 15449.97 285.46 53304.22 88888.00 2016-11-19 17:50:42.409 324 15450.02 285.43 53304.13 88888.00 2016-11-19 17:50:42.909 324 15450.01 285.48 53304.07 88888.00 2016-11-19 17:50:43.409 324 15449.96 285.49 53304.09 88888.00 2016-11-19 17:50:43.909 324 15449.92 285.49 53304.10 88888.00 2016-11-19 17:50:44.409 324 15449.90 285.47 53304.05 88888.00 2016-11-19 17:50:44.909 324 15449.97 285.45 53303.99 88888.00 2016-11-19 17:50:45.409 324 15450.00 285.43 53304.10 88888.00 2016-11-19 17:50:45.909 324 15449.93 285.48 53304.08 88888.00 2016-11-19 17:50:46.409 324 15449.86 285.48 53304.02 88888.00 2016-11-19 17:50:46.909 324 15449.92 285.48 53304.06 88888.00 2016-11-19 17:50:47.409 324 15449.99 285.49 53304.06 88888.00 2016-11-19 17:50:47.909 324 15449.99 285.49 53304.07 88888.00 2016-11-19 17:50:48.409 324 15449.90 285.48 53304.00 88888.00 2016-11-19 17:50:48.909 324 15449.88 285.55 53303.96 88888.00 2016-11-19 17:50:49.409 324 15449.88 285.65 53303.98 88888.00 2016-11-19 17:50:49.909 324 15449.93 285.67 53304.01 88888.00 2016-11-19 17:50:50.409 324 15450.01 285.58 53303.95 88888.00 2016-11-19 17:50:50.909 324 15449.94 285.54 53303.98 88888.00 2016-11-19 17:50:51.409 324 15449.84 285.58 53303.95 88888.00 2016-11-19 17:50:51.909 324 15449.82 285.67 53303.94 88888.00 2016-11-19 17:50:52.409 324 15449.85 285.72 53303.96 88888.00 2016-11-19 17:50:52.909 324 15449.90 285.64 53304.00 88888.00 2016-11-19 17:50:53.409 324 15449.97 285.60 53303.99 88888.00 2016-11-19 17:50:53.909 324 15449.99 285.67 53303.92 88888.00 2016-11-19 17:50:54.409 324 15449.94 285.75 53303.82 88888.00 2016-11-19 17:50:54.909 324 15449.93 285.77 53303.89 88888.00 2016-11-19 17:50:55.409 324 15449.99 285.81 53303.85 88888.00 2016-11-19 17:50:55.909 324 15450.02 285.80 53303.78 88888.00 2016-11-19 17:50:56.409 324 15450.08 285.75 53303.82 88888.00 2016-11-19 17:50:56.909 324 15450.06 285.67 53303.89 88888.00 2016-11-19 17:50:57.409 324 15450.03 285.69 53303.90 88888.00 2016-11-19 17:50:57.909 324 15449.96 285.74 53303.86 88888.00 2016-11-19 17:50:58.409 324 15449.94 285.74 53303.85 88888.00 2016-11-19 17:50:58.909 324 15449.99 285.69 53303.84 88888.00 2016-11-19 17:50:59.409 324 15450.00 285.64 53303.85 88888.00 2016-11-19 17:50:59.909 324 15450.06 285.60 53303.84 88888.00 2016-11-19 17:51:00.409 324 15450.06 285.68 53303.82 88888.00 2016-11-19 17:51:00.909 324 15449.99 285.73 53303.75 88888.00 2016-11-19 17:51:01.409 324 15449.94 285.72 53303.75 88888.00 2016-11-19 17:51:01.909 324 15449.97 285.66 53303.81 88888.00 2016-11-19 17:51:02.409 324 15450.05 285.65 53303.81 88888.00 2016-11-19 17:51:02.909 324 15450.11 285.66 53303.82 88888.00 2016-11-19 17:51:03.409 324 15450.13 285.69 53303.91 88888.00 2016-11-19 17:51:03.909 324 15450.02 285.73 53303.90 88888.00 2016-11-19 17:51:04.409 324 15449.94 285.73 53303.89 88888.00 2016-11-19 17:51:04.909 324 15449.94 285.75 53303.80 88888.00 2016-11-19 17:51:05.409 324 15450.08 285.72 53303.78 88888.00 2016-11-19 17:51:05.909 324 15450.15 285.71 53303.79 88888.00 2016-11-19 17:51:06.409 324 15450.19 285.69 53303.80 88888.00 2016-11-19 17:51:06.909 324 15450.11 285.68 53303.79 88888.00 2016-11-19 17:51:07.409 324 15450.11 285.75 53303.80 88888.00 2016-11-19 17:51:07.909 324 15450.09 285.85 53303.82 88888.00 2016-11-19 17:51:08.409 324 15450.04 285.86 53303.84 88888.00 2016-11-19 17:51:08.909 324 15450.04 285.89 53303.86 88888.00 2016-11-19 17:51:09.409 324 15450.06 285.86 53303.81 88888.00 2016-11-19 17:51:09.909 324 15450.14 285.83 53303.86 88888.00 2016-11-19 17:51:10.409 324 15450.11 285.74 53303.88 88888.00 2016-11-19 17:51:10.909 324 15450.10 285.74 53303.82 88888.00 2016-11-19 17:51:11.409 324 15450.06 285.79 53303.78 88888.00 2016-11-19 17:51:11.909 324 15450.00 285.83 53303.79 88888.00 2016-11-19 17:51:12.409 324 15449.99 285.90 53303.80 88888.00 2016-11-19 17:51:12.909 324 15450.03 285.88 53303.80 88888.00 2016-11-19 17:51:13.409 324 15450.10 285.83 53303.79 88888.00 2016-11-19 17:51:13.909 324 15450.15 285.74 53303.83 88888.00 2016-11-19 17:51:14.409 324 15450.18 285.69 53303.87 88888.00 2016-11-19 17:51:14.909 324 15450.11 285.72 53303.90 88888.00 2016-11-19 17:51:15.409 324 15450.06 285.77 53303.89 88888.00 2016-11-19 17:51:15.909 324 15450.02 285.80 53303.92 88888.00 2016-11-19 17:51:16.409 324 15449.95 285.85 53303.89 88888.00 2016-11-19 17:51:16.909 324 15449.97 285.91 53303.89 88888.00 2016-11-19 17:51:17.409 324 15450.09 285.85 53303.88 88888.00 2016-11-19 17:51:17.909 324 15450.11 285.77 53303.84 88888.00 2016-11-19 17:51:18.409 324 15450.10 285.74 53303.83 88888.00 2016-11-19 17:51:18.909 324 15450.05 285.73 53303.83 88888.00 2016-11-19 17:51:19.409 324 15449.97 285.76 53303.85 88888.00 2016-11-19 17:51:19.909 324 15449.99 285.76 53303.83 88888.00 2016-11-19 17:51:20.409 324 15450.03 285.77 53303.82 88888.00 2016-11-19 17:51:20.909 324 15450.03 285.71 53303.84 88888.00 2016-11-19 17:51:21.409 324 15450.10 285.65 53303.76 88888.00 2016-11-19 17:51:21.909 324 15450.13 285.64 53303.71 88888.00 2016-11-19 17:51:22.409 324 15450.06 285.67 53303.72 88888.00 2016-11-19 17:51:22.909 324 15450.02 285.68 53303.67 88888.00 2016-11-19 17:51:23.409 324 15450.01 285.69 53303.61 88888.00 2016-11-19 17:51:23.909 324 15450.03 285.72 53303.61 88888.00 2016-11-19 17:51:24.409 324 15450.13 285.69 53303.62 88888.00 2016-11-19 17:51:24.909 324 15450.21 285.65 53303.65 88888.00 2016-11-19 17:51:25.409 324 15450.18 285.63 53303.62 88888.00 2016-11-19 17:51:25.909 324 15450.17 285.69 53303.63 88888.00 2016-11-19 17:51:26.409 324 15450.14 285.71 53303.64 88888.00 2016-11-19 17:51:26.909 324 15450.13 285.74 53303.65 88888.00 2016-11-19 17:51:27.409 324 15450.14 285.69 53303.66 88888.00 2016-11-19 17:51:27.909 324 15450.26 285.65 53303.62 88888.00 2016-11-19 17:51:28.409 324 15450.37 285.59 53303.59 88888.00 2016-11-19 17:51:28.909 324 15450.40 285.57 53303.58 88888.00 2016-11-19 17:51:29.409 324 15450.38 285.60 53303.49 88888.00 2016-11-19 17:51:29.909 324 15450.31 285.68 53303.44 88888.00 2016-11-19 17:51:30.409 324 15450.27 285.72 53303.48 88888.00 2016-11-19 17:51:30.909 324 15450.24 285.68 53303.48 88888.00 2016-11-19 17:51:31.409 324 15450.31 285.65 53303.48 88888.00 2016-11-19 17:51:31.909 324 15450.38 285.64 53303.47 88888.00 2016-11-19 17:51:32.409 324 15450.42 285.63 53303.44 88888.00 2016-11-19 17:51:32.909 324 15450.46 285.56 53303.37 88888.00 2016-11-19 17:51:33.409 324 15450.54 285.53 53303.37 88888.00 2016-11-19 17:51:33.909 324 15450.57 285.50 53303.37 88888.00 2016-11-19 17:51:34.409 324 15450.55 285.51 53303.38 88888.00 2016-11-19 17:51:34.909 324 15450.50 285.62 53303.37 88888.00 2016-11-19 17:51:35.409 324 15450.55 285.68 53303.29 88888.00 2016-11-19 17:51:35.909 324 15450.57 285.75 53303.29 88888.00 2016-11-19 17:51:36.409 324 15450.61 285.69 53303.28 88888.00 2016-11-19 17:51:36.909 324 15450.72 285.66 53303.30 88888.00 2016-11-19 17:51:37.409 324 15450.76 285.63 53303.31 88888.00 2016-11-19 17:51:37.909 324 15450.82 285.58 53303.31 88888.00 2016-11-19 17:51:38.409 324 15450.90 285.64 53303.29 88888.00 2016-11-19 17:51:38.909 324 15450.91 285.67 53303.34 88888.00 2016-11-19 17:51:39.409 324 15450.93 285.67 53303.32 88888.00 2016-11-19 17:51:39.909 324 15450.97 285.66 53303.31 88888.00 2016-11-19 17:51:40.409 324 15450.96 285.62 53303.30 88888.00 2016-11-19 17:51:40.909 324 15450.96 285.59 53303.23 88888.00 2016-11-19 17:51:41.409 324 15450.93 285.63 53303.15 88888.00 2016-11-19 17:51:41.909 324 15450.94 285.64 53303.13 88888.00 2016-11-19 17:51:42.409 324 15450.97 285.63 53303.14 88888.00 2016-11-19 17:51:42.909 324 15450.97 285.57 53303.21 88888.00 2016-11-19 17:51:43.409 324 15451.01 285.60 53303.24 88888.00 2016-11-19 17:51:43.909 324 15451.01 285.64 53303.23 88888.00 2016-11-19 17:51:44.409 324 15451.01 285.65 53303.24 88888.00 2016-11-19 17:51:44.909 324 15450.97 285.68 53303.22 88888.00 2016-11-19 17:51:45.409 324 15450.96 285.68 53303.25 88888.00 2016-11-19 17:51:45.909 324 15450.95 285.73 53303.30 88888.00 2016-11-19 17:51:46.409 324 15450.94 285.75 53303.29 88888.00 2016-11-19 17:51:46.909 324 15450.94 285.79 53303.35 88888.00 2016-11-19 17:51:47.409 324 15450.95 285.75 53303.39 88888.00 2016-11-19 17:51:47.909 324 15450.95 285.71 53303.38 88888.00 2016-11-19 17:51:48.409 324 15450.84 285.74 53303.33 88888.00 2016-11-19 17:51:48.909 324 15450.86 285.80 53303.32 88888.00 2016-11-19 17:51:49.409 324 15450.84 285.82 53303.35 88888.00 2016-11-19 17:51:49.909 324 15450.79 285.83 53303.35 88888.00 2016-11-19 17:51:50.409 324 15450.79 285.84 53303.37 88888.00 2016-11-19 17:51:50.909 324 15450.78 285.84 53303.33 88888.00 2016-11-19 17:51:51.409 324 15450.78 285.82 53303.40 88888.00 2016-11-19 17:51:51.909 324 15450.81 285.81 53303.40 88888.00 2016-11-19 17:51:52.409 324 15450.85 285.86 53303.39 88888.00 2016-11-19 17:51:52.909 324 15450.90 285.88 53303.47 88888.00 2016-11-19 17:51:53.409 324 15450.91 285.86 53303.42 88888.00 2016-11-19 17:51:53.909 324 15450.93 285.83 53303.41 88888.00 2016-11-19 17:51:54.409 324 15450.94 285.88 53303.42 88888.00 2016-11-19 17:51:54.909 324 15450.94 285.88 53303.42 88888.00 2016-11-19 17:51:55.409 324 15450.91 285.83 53303.42 88888.00 2016-11-19 17:51:55.909 324 15450.90 285.88 53303.49 88888.00 2016-11-19 17:51:56.409 324 15450.92 285.88 53303.51 88888.00 2016-11-19 17:51:56.909 324 15450.94 285.88 53303.47 88888.00 2016-11-19 17:51:57.409 324 15450.90 285.90 53303.43 88888.00 2016-11-19 17:51:57.909 324 15450.92 285.89 53303.43 88888.00 2016-11-19 17:51:58.409 324 15451.01 285.83 53303.41 88888.00 2016-11-19 17:51:58.909 324 15450.97 285.83 53303.40 88888.00 2016-11-19 17:51:59.409 324 15450.90 285.80 53303.48 88888.00 2016-11-19 17:51:59.909 324 15450.86 285.79 53303.57 88888.00 2016-11-19 17:52:00.409 324 15450.91 285.79 53303.63 88888.00 2016-11-19 17:52:00.909 324 15451.03 285.83 53303.64 88888.00 2016-11-19 17:52:01.409 324 15451.04 285.86 53303.64 88888.00 2016-11-19 17:52:01.909 324 15450.94 285.86 53303.63 88888.00 2016-11-19 17:52:02.409 324 15450.92 285.84 53303.62 88888.00 2016-11-19 17:52:02.909 324 15450.95 285.81 53303.64 88888.00 2016-11-19 17:52:03.409 324 15450.96 285.82 53303.60 88888.00 2016-11-19 17:52:03.909 324 15450.93 285.81 53303.57 88888.00 2016-11-19 17:52:04.409 324 15450.93 285.77 53303.57 88888.00 2016-11-19 17:52:04.909 324 15450.92 285.73 53303.59 88888.00 2016-11-19 17:52:05.409 324 15450.96 285.74 53303.50 88888.00 2016-11-19 17:52:05.909 324 15451.01 285.73 53303.54 88888.00 2016-11-19 17:52:06.409 324 15451.00 285.72 53303.57 88888.00 2016-11-19 17:52:06.909 324 15450.96 285.73 53303.61 88888.00 2016-11-19 17:52:07.409 324 15450.93 285.69 53303.55 88888.00 2016-11-19 17:52:07.909 324 15450.93 285.73 53303.58 88888.00 2016-11-19 17:52:08.409 324 15450.95 285.74 53303.61 88888.00 2016-11-19 17:52:08.909 324 15450.95 285.68 53303.58 88888.00 2016-11-19 17:52:09.409 324 15450.94 285.72 53303.58 88888.00 2016-11-19 17:52:09.909 324 15450.99 285.77 53303.60 88888.00 2016-11-19 17:52:10.409 324 15450.99 285.80 53303.66 88888.00 2016-11-19 17:52:10.909 324 15450.99 285.73 53303.65 88888.00 2016-11-19 17:52:11.409 324 15451.01 285.68 53303.61 88888.00 2016-11-19 17:52:11.909 324 15451.04 285.73 53303.57 88888.00 2016-11-19 17:52:12.409 324 15450.97 285.75 53303.61 88888.00 2016-11-19 17:52:12.909 324 15450.99 285.74 53303.69 88888.00 2016-11-19 17:52:13.409 324 15450.97 285.73 53303.70 88888.00 2016-11-19 17:52:13.909 324 15450.99 285.72 53303.66 88888.00 2016-11-19 17:52:14.409 324 15451.02 285.69 53303.65 88888.00 2016-11-19 17:52:14.909 324 15451.04 285.67 53303.61 88888.00 2016-11-19 17:52:15.409 324 15451.04 285.65 53303.58 88888.00 2016-11-19 17:52:15.909 324 15451.02 285.63 53303.57 88888.00 2016-11-19 17:52:16.409 324 15450.97 285.66 53303.53 88888.00 2016-11-19 17:52:16.909 324 15450.95 285.68 53303.51 88888.00 2016-11-19 17:52:17.409 324 15450.97 285.72 53303.51 88888.00 2016-11-19 17:52:17.909 324 15450.97 285.66 53303.54 88888.00 2016-11-19 17:52:18.409 324 15450.93 285.71 53303.54 88888.00 2016-11-19 17:52:18.909 324 15450.96 285.75 53303.53 88888.00 2016-11-19 17:52:19.409 324 15450.96 285.72 53303.52 88888.00 2016-11-19 17:52:19.909 324 15450.95 285.72 53303.52 88888.00 2016-11-19 17:52:20.409 324 15450.92 285.73 53303.52 88888.00 2016-11-19 17:52:20.909 324 15450.91 285.68 53303.49 88888.00 2016-11-19 17:52:21.409 324 15451.03 285.71 53303.39 88888.00 2016-11-19 17:52:21.909 324 15451.02 285.74 53303.32 88888.00 2016-11-19 17:52:22.409 324 15451.01 285.73 53303.34 88888.00 2016-11-19 17:52:22.909 324 15450.97 285.67 53303.31 88888.00 2016-11-19 17:52:23.409 324 15450.99 285.63 53303.35 88888.00 2016-11-19 17:52:23.909 324 15451.02 285.62 53303.33 88888.00 2016-11-19 17:52:24.409 324 15451.03 285.65 53303.33 88888.00 2016-11-19 17:52:24.909 324 15451.01 285.69 53303.30 88888.00 2016-11-19 17:52:25.409 324 15451.00 285.67 53303.28 88888.00 2016-11-19 17:52:25.909 324 15451.03 285.64 53303.29 88888.00 2016-11-19 17:52:26.409 324 15451.03 285.57 53303.34 88888.00 2016-11-19 17:52:26.909 324 15451.06 285.58 53303.33 88888.00 2016-11-19 17:52:27.409 324 15451.11 285.59 53303.33 88888.00 2016-11-19 17:52:27.909 324 15451.17 285.64 53303.28 88888.00 2016-11-19 17:52:28.409 324 15451.21 285.67 53303.30 88888.00 2016-11-19 17:52:28.909 324 15451.21 285.64 53303.32 88888.00 2016-11-19 17:52:29.409 324 15451.22 285.68 53303.34 88888.00 2016-11-19 17:52:29.909 324 15451.24 285.68 53303.30 88888.00 2016-11-19 17:52:30.409 324 15451.26 285.64 53303.30 88888.00 2016-11-19 17:52:30.909 324 15451.26 285.60 53303.29 88888.00 2016-11-19 17:52:31.409 324 15451.30 285.59 53303.28 88888.00 2016-11-19 17:52:31.909 324 15451.26 285.56 53303.31 88888.00 2016-11-19 17:52:32.409 324 15451.21 285.58 53303.31 88888.00 2016-11-19 17:52:32.909 324 15451.26 285.58 53303.28 88888.00 2016-11-19 17:52:33.409 324 15451.29 285.57 53303.22 88888.00 2016-11-19 17:52:33.909 324 15451.26 285.60 53303.18 88888.00 2016-11-19 17:52:34.409 324 15451.29 285.59 53303.22 88888.00 2016-11-19 17:52:34.909 324 15451.32 285.56 53303.23 88888.00 2016-11-19 17:52:35.409 324 15451.31 285.54 53303.22 88888.00 2016-11-19 17:52:35.909 324 15451.31 285.53 53303.23 88888.00 2016-11-19 17:52:36.409 324 15451.35 285.53 53303.22 88888.00 2016-11-19 17:52:36.909 324 15451.42 285.54 53303.26 88888.00 2016-11-19 17:52:37.409 324 15451.46 285.55 53303.21 88888.00 2016-11-19 17:52:37.909 324 15451.45 285.48 53303.22 88888.00 2016-11-19 17:52:38.409 324 15451.46 285.46 53303.24 88888.00 2016-11-19 17:52:38.909 324 15451.50 285.45 53303.18 88888.00 2016-11-19 17:52:39.409 324 15451.50 285.50 53303.09 88888.00 2016-11-19 17:52:39.909 324 15451.55 285.51 53303.11 88888.00 2016-11-19 17:52:40.409 324 15451.53 285.55 53303.19 88888.00 2016-11-19 17:52:40.909 324 15451.59 285.58 53303.20 88888.00 2016-11-19 17:52:41.409 324 15451.64 285.62 53303.22 88888.00 2016-11-19 17:52:41.909 324 15451.71 285.62 53303.17 88888.00 2016-11-19 17:52:42.409 324 15451.72 285.54 53303.11 88888.00 2016-11-19 17:52:42.909 324 15451.73 285.55 53303.12 88888.00 2016-11-19 17:52:43.409 324 15451.84 285.54 53303.10 88888.00 2016-11-19 17:52:43.909 324 15451.86 285.51 53303.11 88888.00 2016-11-19 17:52:44.409 324 15451.86 285.56 53303.22 88888.00 2016-11-19 17:52:44.909 324 15451.87 285.55 53303.24 88888.00 2016-11-19 17:52:45.409 324 15451.87 285.54 53303.23 88888.00 2016-11-19 17:52:45.909 324 15451.82 285.59 53303.23 88888.00 2016-11-19 17:52:46.409 324 15451.78 285.64 53303.20 88888.00 2016-11-19 17:52:46.909 324 15451.74 285.64 53303.22 88888.00 2016-11-19 17:52:47.409 324 15451.76 285.58 53303.18 88888.00 2016-11-19 17:52:47.909 324 15451.75 285.58 53303.17 88888.00 2016-11-19 17:52:48.409 324 15451.78 285.58 53303.28 88888.00 2016-11-19 17:52:48.909 324 15451.81 285.56 53303.31 88888.00 2016-11-19 17:52:49.409 324 15451.81 285.58 53303.28 88888.00 2016-11-19 17:52:49.909 324 15451.86 285.56 53303.26 88888.00 2016-11-19 17:52:50.409 324 15451.92 285.51 53303.24 88888.00 2016-11-19 17:52:50.909 324 15451.95 285.55 53303.23 88888.00 2016-11-19 17:52:51.409 324 15451.94 285.64 53303.23 88888.00 2016-11-19 17:52:51.909 324 15451.91 285.68 53303.22 88888.00 2016-11-19 17:52:52.409 324 15451.86 285.71 53303.24 88888.00 2016-11-19 17:52:52.909 324 15451.83 285.68 53303.27 88888.00 2016-11-19 17:52:53.409 324 15451.78 285.77 53303.31 88888.00 2016-11-19 17:52:53.909 324 15451.76 285.80 53303.39 88888.00 2016-11-19 17:52:54.409 324 15451.81 285.74 53303.39 88888.00 2016-11-19 17:52:54.909 324 15451.78 285.62 53303.41 88888.00 2016-11-19 17:52:55.409 324 15451.90 285.55 53303.43 88888.00 2016-11-19 17:52:55.909 324 15451.90 285.53 53303.44 88888.00 2016-11-19 17:52:56.409 324 15451.89 285.60 53303.40 88888.00 2016-11-19 17:52:56.909 324 15451.93 285.60 53303.43 88888.00 2016-11-19 17:52:57.409 324 15451.93 285.57 53303.50 88888.00 2016-11-19 17:52:57.909 324 15451.81 285.59 53303.47 88888.00 2016-11-19 17:52:58.409 324 15451.74 285.62 53303.45 88888.00 2016-11-19 17:52:58.909 324 15451.74 285.62 53303.52 88888.00 2016-11-19 17:52:59.409 324 15451.73 285.65 53303.58 88888.00 2016-11-19 17:52:59.909 324 15451.78 285.71 53303.60 88888.00 2016-11-19 17:53:00.409 324 15451.80 285.64 53303.61 88888.00 2016-11-19 17:53:00.909 324 15451.81 285.64 53303.64 88888.00 2016-11-19 17:53:01.409 324 15451.84 285.63 53303.64 88888.00 2016-11-19 17:53:01.909 324 15451.85 285.62 53303.64 88888.00 2016-11-19 17:53:02.409 324 15451.87 285.58 53303.63 88888.00 2016-11-19 17:53:02.909 324 15451.86 285.60 53303.57 88888.00 2016-11-19 17:53:03.409 324 15451.82 285.64 53303.54 88888.00 2016-11-19 17:53:03.909 324 15451.80 285.63 53303.55 88888.00 2016-11-19 17:53:04.409 324 15451.78 285.64 53303.58 88888.00 2016-11-19 17:53:04.909 324 15451.71 285.59 53303.58 88888.00 2016-11-19 17:53:05.409 324 15451.72 285.56 53303.64 88888.00 2016-11-19 17:53:05.909 324 15451.71 285.54 53303.72 88888.00 2016-11-19 17:53:06.409 324 15451.68 285.56 53303.72 88888.00 2016-11-19 17:53:06.909 324 15451.66 285.66 53303.75 88888.00 2016-11-19 17:53:07.409 324 15451.72 285.71 53303.75 88888.00 2016-11-19 17:53:07.909 324 15451.82 285.63 53303.74 88888.00 2016-11-19 17:53:08.409 324 15451.83 285.57 53303.66 88888.00 2016-11-19 17:53:08.909 324 15451.85 285.54 53303.67 88888.00 2016-11-19 17:53:09.409 324 15451.81 285.53 53303.75 88888.00 2016-11-19 17:53:09.909 324 15451.80 285.54 53303.80 88888.00 2016-11-19 17:53:10.409 324 15451.78 285.51 53303.74 88888.00 2016-11-19 17:53:10.909 324 15451.77 285.49 53303.79 88888.00 2016-11-19 17:53:11.409 324 15451.76 285.50 53303.80 88888.00 2016-11-19 17:53:11.909 324 15451.68 285.50 53303.81 88888.00 2016-11-19 17:53:12.409 324 15451.68 285.49 53303.82 88888.00 2016-11-19 17:53:12.909 324 15451.68 285.50 53303.81 88888.00 2016-11-19 17:53:13.409 324 15451.67 285.51 53303.82 88888.00 2016-11-19 17:53:13.909 324 15451.64 285.55 53303.82 88888.00 2016-11-19 17:53:14.409 324 15451.62 285.56 53303.73 88888.00 2016-11-19 17:53:14.909 324 15451.59 285.54 53303.72 88888.00 2016-11-19 17:53:15.409 324 15451.56 285.42 53303.75 88888.00 2016-11-19 17:53:15.909 324 15451.56 285.42 53303.69 88888.00 2016-11-19 17:53:16.409 324 15451.58 285.41 53303.72 88888.00 2016-11-19 17:53:16.909 324 15451.58 285.41 53303.75 88888.00 2016-11-19 17:53:17.409 324 15451.62 285.42 53303.82 88888.00 2016-11-19 17:53:17.909 324 15451.60 285.40 53303.85 88888.00 2016-11-19 17:53:18.409 324 15451.68 285.38 53303.89 88888.00 2016-11-19 17:53:18.909 324 15451.73 285.31 53303.87 88888.00 2016-11-19 17:53:19.409 324 15451.69 285.29 53303.85 88888.00 2016-11-19 17:53:19.909 324 15451.68 285.22 53303.78 88888.00 2016-11-19 17:53:20.409 324 15451.65 285.20 53303.74 88888.00 2016-11-19 17:53:20.909 324 15451.62 285.25 53303.76 88888.00 2016-11-19 17:53:21.409 324 15451.59 285.23 53303.74 88888.00 2016-11-19 17:53:21.909 324 15451.63 285.19 53303.74 88888.00 2016-11-19 17:53:22.409 324 15451.67 285.15 53303.72 88888.00 2016-11-19 17:53:22.909 324 15451.66 285.15 53303.76 88888.00 2016-11-19 17:53:23.409 324 15451.63 285.13 53303.78 88888.00 2016-11-19 17:53:23.909 324 15451.60 285.12 53303.81 88888.00 2016-11-19 17:53:24.409 324 15451.57 285.10 53303.79 88888.00 2016-11-19 17:53:24.909 324 15451.56 285.14 53303.78 88888.00 2016-11-19 17:53:25.409 324 15451.55 285.21 53303.75 88888.00 2016-11-19 17:53:25.909 324 15451.55 285.20 53303.79 88888.00 2016-11-19 17:53:26.409 324 15451.53 285.17 53303.81 88888.00 2016-11-19 17:53:26.909 324 15451.58 285.16 53303.82 88888.00 2016-11-19 17:53:27.409 324 15451.57 285.14 53303.79 88888.00 2016-11-19 17:53:27.909 324 15451.55 285.13 53303.79 88888.00 2016-11-19 17:53:28.409 324 15451.51 285.14 53303.74 88888.00 2016-11-19 17:53:28.909 324 15451.51 285.22 53303.72 88888.00 2016-11-19 17:53:29.409 324 15451.50 285.20 53303.81 88888.00 2016-11-19 17:53:29.909 324 15451.47 285.20 53303.88 88888.00 2016-11-19 17:53:30.409 324 15451.46 285.23 53303.78 88888.00 2016-11-19 17:53:30.909 324 15451.49 285.32 53303.72 88888.00 2016-11-19 17:53:31.409 324 15451.54 285.30 53303.68 88888.00 2016-11-19 17:53:31.909 324 15451.55 285.33 53303.69 88888.00 2016-11-19 17:53:32.409 324 15451.56 285.37 53303.68 88888.00 2016-11-19 17:53:32.909 324 15451.50 285.38 53303.69 88888.00 2016-11-19 17:53:33.409 324 15451.51 285.37 53303.75 88888.00 2016-11-19 17:53:33.909 324 15451.51 285.36 53303.75 88888.00 2016-11-19 17:53:34.409 324 15451.47 285.28 53303.76 88888.00 2016-11-19 17:53:34.909 324 15451.47 285.22 53303.80 88888.00 2016-11-19 17:53:35.409 324 15451.54 285.20 53303.75 88888.00 2016-11-19 17:53:35.909 324 15451.47 285.24 53303.79 88888.00 2016-11-19 17:53:36.409 324 15451.51 285.30 53303.72 88888.00 2016-11-19 17:53:36.909 324 15451.53 285.37 53303.72 88888.00 2016-11-19 17:53:37.409 324 15451.46 285.33 53303.68 88888.00 2016-11-19 17:53:37.909 324 15451.46 285.33 53303.62 88888.00 2016-11-19 17:53:38.409 324 15451.47 285.36 53303.59 88888.00 2016-11-19 17:53:38.909 324 15451.47 285.37 53303.61 88888.00 2016-11-19 17:53:39.409 324 15451.46 285.34 53303.59 88888.00 2016-11-19 17:53:39.909 324 15451.47 285.37 53303.64 88888.00 2016-11-19 17:53:40.409 324 15451.54 285.41 53303.73 88888.00 2016-11-19 17:53:40.909 324 15451.51 285.34 53303.73 88888.00 2016-11-19 17:53:41.409 324 15451.48 285.34 53303.72 88888.00 2016-11-19 17:53:41.909 324 15451.51 285.38 53303.72 88888.00 2016-11-19 17:53:42.409 324 15451.51 285.37 53303.71 88888.00 2016-11-19 17:53:42.909 324 15451.49 285.37 53303.69 88888.00 2016-11-19 17:53:43.409 324 15451.49 285.41 53303.64 88888.00 2016-11-19 17:53:43.909 324 15451.49 285.36 53303.64 88888.00 2016-11-19 17:53:44.409 324 15451.49 285.37 53303.66 88888.00 2016-11-19 17:53:44.909 324 15451.51 285.40 53303.65 88888.00 2016-11-19 17:53:45.409 324 15451.53 285.38 53303.71 88888.00 2016-11-19 17:53:45.909 324 15451.55 285.30 53303.75 88888.00 2016-11-19 17:53:46.409 324 15451.56 285.29 53303.78 88888.00 2016-11-19 17:53:46.909 324 15451.55 285.29 53303.72 88888.00 2016-11-19 17:53:47.409 324 15451.56 285.29 53303.69 88888.00 2016-11-19 17:53:47.909 324 15451.54 285.31 53303.65 88888.00 2016-11-19 17:53:48.409 324 15451.51 285.37 53303.64 88888.00 2016-11-19 17:53:48.909 324 15451.50 285.39 53303.68 88888.00 2016-11-19 17:53:49.409 324 15451.51 285.33 53303.62 88888.00 2016-11-19 17:53:49.909 324 15451.51 285.30 53303.60 88888.00 2016-11-19 17:53:50.409 324 15451.58 285.28 53303.61 88888.00 2016-11-19 17:53:50.909 324 15451.55 285.24 53303.59 88888.00 2016-11-19 17:53:51.409 324 15451.56 285.25 53303.52 88888.00 2016-11-19 17:53:51.909 324 15451.56 285.27 53303.59 88888.00 2016-11-19 17:53:52.409 324 15451.57 285.25 53303.64 88888.00 2016-11-19 17:53:52.909 324 15451.56 285.27 53303.66 88888.00 2016-11-19 17:53:53.409 324 15451.63 285.28 53303.64 88888.00 2016-11-19 17:53:53.909 324 15451.65 285.32 53303.60 88888.00 2016-11-19 17:53:54.409 324 15451.64 285.30 53303.59 88888.00 2016-11-19 17:53:54.909 324 15451.64 285.29 53303.59 88888.00 2016-11-19 17:53:55.409 324 15451.59 285.32 53303.59 88888.00 2016-11-19 17:53:55.909 324 15451.55 285.38 53303.66 88888.00 2016-11-19 17:53:56.409 324 15451.60 285.32 53303.63 88888.00 2016-11-19 17:53:56.909 324 15451.65 285.29 53303.63 88888.00 2016-11-19 17:53:57.409 324 15451.64 285.25 53303.63 88888.00 2016-11-19 17:53:57.909 324 15451.60 285.28 53303.63 88888.00 2016-11-19 17:53:58.409 324 15451.64 285.36 53303.66 88888.00 2016-11-19 17:53:58.909 324 15451.72 285.34 53303.70 88888.00 2016-11-19 17:53:59.409 324 15451.71 285.34 53303.68 88888.00 2016-11-19 17:53:59.909 324 15451.68 285.34 53303.63 88888.00 2016-11-19 17:54:00.409 324 15451.71 285.33 53303.57 88888.00 2016-11-19 17:54:00.909 324 15451.78 285.36 53303.62 88888.00 2016-11-19 17:54:01.409 324 15451.81 285.29 53303.58 88888.00 2016-11-19 17:54:01.909 324 15451.86 285.33 53303.65 88888.00 2016-11-19 17:54:02.409 324 15451.89 285.36 53303.68 88888.00 2016-11-19 17:54:02.909 324 15451.83 285.33 53303.70 88888.00 2016-11-19 17:54:03.409 324 15451.81 285.38 53303.65 88888.00 2016-11-19 17:54:03.909 324 15451.76 285.45 53303.57 88888.00 2016-11-19 17:54:04.409 324 15451.74 285.39 53303.54 88888.00 2016-11-19 17:54:04.909 324 15451.72 285.39 53303.61 88888.00 2016-11-19 17:54:05.409 324 15451.69 285.45 53303.64 88888.00 2016-11-19 17:54:05.909 324 15451.73 285.43 53303.62 88888.00 2016-11-19 17:54:06.409 324 15451.68 285.48 53303.62 88888.00 2016-11-19 17:54:06.909 324 15451.69 285.54 53303.60 88888.00 2016-11-19 17:54:07.409 324 15451.65 285.59 53303.62 88888.00 2016-11-19 17:54:07.909 324 15451.64 285.62 53303.60 88888.00 2016-11-19 17:54:08.409 324 15451.64 285.56 53303.62 88888.00 2016-11-19 17:54:08.909 324 15451.69 285.51 53303.65 88888.00 2016-11-19 17:54:09.409 324 15451.80 285.58 53303.66 88888.00 2016-11-19 17:54:09.909 324 15451.80 285.58 53303.70 88888.00 2016-11-19 17:54:10.409 324 15451.73 285.59 53303.74 88888.00 2016-11-19 17:54:10.909 324 15451.78 285.60 53303.72 88888.00 2016-11-19 17:54:11.409 324 15451.78 285.56 53303.75 88888.00 2016-11-19 17:54:11.909 324 15451.73 285.51 53303.78 88888.00 2016-11-19 17:54:12.409 324 15451.73 285.56 53303.76 88888.00 2016-11-19 17:54:12.909 324 15451.72 285.68 53303.76 88888.00 2016-11-19 17:54:13.409 324 15451.63 285.65 53303.80 88888.00 2016-11-19 17:54:13.909 324 15451.63 285.65 53303.83 88888.00 2016-11-19 17:54:14.409 324 15451.58 285.65 53303.82 88888.00 2016-11-19 17:54:14.909 324 15451.50 285.69 53303.87 88888.00 2016-11-19 17:54:15.409 324 15451.51 285.64 53303.84 88888.00 2016-11-19 17:54:15.909 324 15451.51 285.59 53303.87 88888.00 2016-11-19 17:54:16.409 324 15451.50 285.53 53303.94 88888.00 2016-11-19 17:54:16.909 324 15451.47 285.53 53303.96 88888.00 2016-11-19 17:54:17.409 324 15451.50 285.54 53303.89 88888.00 2016-11-19 17:54:17.909 324 15451.53 285.51 53303.85 88888.00 2016-11-19 17:54:18.409 324 15451.47 285.54 53303.86 88888.00 2016-11-19 17:54:18.909 324 15451.53 285.56 53303.84 88888.00 2016-11-19 17:54:19.409 324 15451.51 285.55 53303.85 88888.00 2016-11-19 17:54:19.909 324 15451.48 285.53 53303.90 88888.00 2016-11-19 17:54:20.409 324 15451.51 285.55 53303.90 88888.00 2016-11-19 17:54:20.909 324 15451.53 285.46 53303.86 88888.00 2016-11-19 17:54:21.409 324 15451.50 285.43 53303.88 88888.00 2016-11-19 17:54:21.909 324 15451.50 285.45 53304.02 88888.00 2016-11-19 17:54:22.409 324 15451.54 285.42 53304.00 88888.00 2016-11-19 17:54:22.909 324 15451.51 285.41 53304.06 88888.00 2016-11-19 17:54:23.409 324 15451.54 285.39 53304.13 88888.00 2016-11-19 17:54:23.909 324 15451.54 285.40 53304.09 88888.00 2016-11-19 17:54:24.409 324 15451.51 285.42 53304.04 88888.00 2016-11-19 17:54:24.909 324 15451.51 285.38 53304.02 88888.00 2016-11-19 17:54:25.409 324 15451.48 285.31 53304.01 88888.00 2016-11-19 17:54:25.909 324 15451.46 285.34 53303.95 88888.00 2016-11-19 17:54:26.409 324 15451.44 285.33 53303.96 88888.00 2016-11-19 17:54:26.909 324 15451.36 285.27 53304.00 88888.00 2016-11-19 17:54:27.409 324 15451.37 285.22 53304.02 88888.00 2016-11-19 17:54:27.909 324 15451.30 285.25 53304.09 88888.00 2016-11-19 17:54:28.409 324 15451.33 285.29 53304.11 88888.00 2016-11-19 17:54:28.909 324 15451.30 285.24 53304.10 88888.00 2016-11-19 17:54:29.409 324 15451.27 285.23 53304.12 88888.00 2016-11-19 17:54:29.909 324 15451.26 285.22 53304.08 88888.00 2016-11-19 17:54:30.409 324 15451.22 285.23 53304.07 88888.00 2016-11-19 17:54:30.909 324 15451.17 285.22 53304.06 88888.00 2016-11-19 17:54:31.409 324 15451.11 285.23 53304.00 88888.00 2016-11-19 17:54:31.909 324 15451.13 285.23 53304.01 88888.00 2016-11-19 17:54:32.409 324 15451.13 285.17 53303.96 88888.00 2016-11-19 17:54:32.909 324 15451.18 285.13 53303.98 88888.00 2016-11-19 17:54:33.409 324 15451.19 285.19 53304.01 88888.00 2016-11-19 17:54:33.909 324 15451.20 285.15 53304.06 88888.00 2016-11-19 17:54:34.409 324 15451.21 285.17 53304.06 88888.00 2016-11-19 17:54:34.909 324 15451.19 285.14 53304.06 88888.00 2016-11-19 17:54:35.409 324 15451.21 285.07 53304.09 88888.00 2016-11-19 17:54:35.909 324 15451.12 285.14 53304.13 88888.00 2016-11-19 17:54:36.409 324 15451.10 285.19 53304.11 88888.00 2016-11-19 17:54:36.909 324 15451.01 285.16 53304.11 88888.00 2016-11-19 17:54:37.409 324 15450.93 285.15 53304.11 88888.00 2016-11-19 17:54:37.909 324 15450.94 285.20 53304.09 88888.00 2016-11-19 17:54:38.409 324 15450.93 285.17 53304.02 88888.00 2016-11-19 17:54:38.909 324 15450.94 285.11 53304.04 88888.00 2016-11-19 17:54:39.409 324 15451.03 285.07 53304.05 88888.00 2016-11-19 17:54:39.909 324 15451.05 285.10 53304.03 88888.00 2016-11-19 17:54:40.409 324 15451.02 285.05 53304.00 88888.00 2016-11-19 17:54:40.909 324 15451.00 285.05 53303.95 88888.00 2016-11-19 17:54:41.409 324 15450.92 285.06 53303.94 88888.00 2016-11-19 17:54:41.909 324 15450.84 285.11 53303.95 88888.00 2016-11-19 17:54:42.409 324 15450.77 285.11 53304.00 88888.00 2016-11-19 17:54:42.909 324 15450.83 285.10 53303.99 88888.00 2016-11-19 17:54:43.409 324 15450.92 285.12 53303.99 88888.00 2016-11-19 17:54:43.909 324 15450.97 285.14 53303.99 88888.00 2016-11-19 17:54:44.409 324 15450.99 285.11 53303.95 88888.00 2016-11-19 17:54:44.909 324 15450.99 285.10 53304.00 88888.00 2016-11-19 17:54:45.409 324 15450.94 285.12 53303.92 88888.00 2016-11-19 17:54:45.909 324 15450.91 285.11 53303.94 88888.00 2016-11-19 17:54:46.409 324 15450.85 285.11 53303.98 88888.00 2016-11-19 17:54:46.909 324 15450.90 285.12 53303.94 88888.00 2016-11-19 17:54:47.409 324 15450.91 285.14 53303.89 88888.00 2016-11-19 17:54:47.909 324 15450.88 285.17 53303.85 88888.00 2016-11-19 17:54:48.409 324 15450.94 285.16 53303.83 88888.00 2016-11-19 17:54:48.909 324 15451.00 285.15 53303.81 88888.00 2016-11-19 17:54:49.409 324 15451.04 285.16 53303.73 88888.00 2016-11-19 17:54:49.909 324 15451.09 285.19 53303.78 88888.00 2016-11-19 17:54:50.409 324 15451.05 285.20 53303.79 88888.00 2016-11-19 17:54:50.909 324 15451.06 285.24 53303.82 88888.00 2016-11-19 17:54:51.409 324 15451.02 285.24 53303.85 88888.00 2016-11-19 17:54:51.909 324 15450.95 285.27 53303.84 88888.00 2016-11-19 17:54:52.409 324 15450.92 285.29 53303.84 88888.00 2016-11-19 17:54:52.909 324 15450.95 285.29 53303.81 88888.00 2016-11-19 17:54:53.409 324 15450.93 285.28 53303.76 88888.00 2016-11-19 17:54:53.909 324 15450.94 285.21 53303.74 88888.00 2016-11-19 17:54:54.409 324 15450.99 285.21 53303.70 88888.00 2016-11-19 17:54:54.909 324 15451.04 285.22 53303.70 88888.00 2016-11-19 17:54:55.409 324 15451.10 285.21 53303.67 88888.00 2016-11-19 17:54:55.909 324 15451.11 285.16 53303.72 88888.00 2016-11-19 17:54:56.409 324 15451.09 285.20 53303.73 88888.00 2016-11-19 17:54:56.909 324 15451.03 285.25 53303.75 88888.00 2016-11-19 17:54:57.409 324 15450.99 285.24 53303.66 88888.00 2016-11-19 17:54:57.909 324 15450.96 285.20 53303.70 88888.00 2016-11-19 17:54:58.409 324 15450.92 285.23 53303.67 88888.00 2016-11-19 17:54:58.909 324 15450.94 285.28 53303.62 88888.00 2016-11-19 17:54:59.409 324 15450.97 285.25 53303.64 88888.00 2016-11-19 17:54:59.909 324 15451.01 285.23 53303.66 88888.00 2016-11-19 17:55:00.409 324 15451.02 285.28 53303.63 88888.00 2016-11-19 17:55:00.909 324 15451.06 285.25 53303.68 88888.00 2016-11-19 17:55:01.409 324 15451.10 285.25 53303.64 88888.00 2016-11-19 17:55:01.909 324 15451.12 285.29 53303.65 88888.00 2016-11-19 17:55:02.409 324 15451.19 285.21 53303.70 88888.00 2016-11-19 17:55:02.909 324 15451.23 285.19 53303.72 88888.00 2016-11-19 17:55:03.409 324 15451.17 285.16 53303.76 88888.00 2016-11-19 17:55:03.909 324 15451.11 285.20 53303.75 88888.00 2016-11-19 17:55:04.410 324 15451.11 285.20 53303.74 88888.00 2016-11-19 17:55:04.910 324 15451.11 285.23 53303.70 88888.00 2016-11-19 17:55:05.410 324 15451.08 285.29 53303.64 88888.00 2016-11-19 17:55:05.910 324 15451.05 285.25 53303.64 88888.00 2016-11-19 17:55:06.410 324 15451.10 285.27 53303.64 88888.00 2016-11-19 17:55:06.910 324 15451.09 285.25 53303.60 88888.00 2016-11-19 17:55:07.410 324 15451.09 285.25 53303.62 88888.00 2016-11-19 17:55:07.910 324 15451.14 285.25 53303.63 88888.00 2016-11-19 17:55:08.410 324 15451.19 285.31 53303.65 88888.00 2016-11-19 17:55:08.910 324 15451.22 285.24 53303.61 88888.00 2016-11-19 17:55:09.410 324 15451.23 285.19 53303.61 88888.00 2016-11-19 17:55:09.910 324 15451.29 285.16 53303.60 88888.00 2016-11-19 17:55:10.410 324 15451.28 285.17 53303.54 88888.00 2016-11-19 17:55:10.910 324 15451.30 285.16 53303.57 88888.00 2016-11-19 17:55:11.410 324 15451.31 285.13 53303.55 88888.00 2016-11-19 17:55:11.910 324 15451.31 285.12 53303.55 88888.00 2016-11-19 17:55:12.410 324 15451.29 285.13 53303.58 88888.00 2016-11-19 17:55:12.910 324 15451.27 285.14 53303.60 88888.00 2016-11-19 17:55:13.410 324 15451.28 285.14 53303.54 88888.00 2016-11-19 17:55:13.910 324 15451.27 285.19 53303.54 88888.00 2016-11-19 17:55:14.410 324 15451.28 285.24 53303.51 88888.00 2016-11-19 17:55:14.910 324 15451.24 285.28 53303.50 88888.00 2016-11-19 17:55:15.410 324 15451.23 285.30 53303.53 88888.00 2016-11-19 17:55:15.910 324 15451.17 285.31 53303.51 88888.00 2016-11-19 17:55:16.410 324 15451.19 285.30 53303.57 88888.00 2016-11-19 17:55:16.910 324 15451.24 285.30 53303.55 88888.00 2016-11-19 17:55:17.410 324 15451.26 285.31 53303.49 88888.00 2016-11-19 17:55:17.910 324 15451.26 285.37 53303.46 88888.00 2016-11-19 17:55:18.410 324 15451.26 285.34 53303.50 88888.00 2016-11-19 17:55:18.910 324 15451.31 285.32 53303.53 88888.00 2016-11-19 17:55:19.410 324 15451.31 285.37 53303.49 88888.00 2016-11-19 17:55:19.910 324 15451.33 285.38 53303.52 88888.00 2016-11-19 17:55:20.410 324 15451.39 285.31 53303.53 88888.00 2016-11-19 17:55:20.910 324 15451.40 285.30 53303.58 88888.00 2016-11-19 17:55:21.410 324 15451.45 285.27 53303.64 88888.00 2016-11-19 17:55:21.910 324 15451.41 285.27 53303.63 88888.00 2016-11-19 17:55:22.410 324 15451.42 285.25 53303.57 88888.00 2016-11-19 17:55:22.910 324 15451.47 285.21 53303.53 88888.00 2016-11-19 17:55:23.410 324 15451.47 285.23 53303.53 88888.00 2016-11-19 17:55:23.910 324 15451.48 285.23 53303.57 88888.00 2016-11-19 17:55:24.410 324 15451.51 285.23 53303.52 88888.00 2016-11-19 17:55:24.910 324 15451.49 285.24 53303.59 88888.00 2016-11-19 17:55:25.410 324 15451.54 285.22 53303.62 88888.00 2016-11-19 17:55:25.910 324 15451.58 285.15 53303.62 88888.00 2016-11-19 17:55:26.410 324 15451.62 285.16 53303.57 88888.00 2016-11-19 17:55:26.910 324 15451.63 285.15 53303.59 88888.00 2016-11-19 17:55:27.410 324 15451.58 285.15 53303.53 88888.00 2016-11-19 17:55:27.910 324 15451.56 285.17 53303.57 88888.00 2016-11-19 17:55:28.410 324 15451.51 285.22 53303.54 88888.00 2016-11-19 17:55:28.910 324 15451.49 285.20 53303.52 88888.00 2016-11-19 17:55:29.410 324 15451.50 285.17 53303.52 88888.00 2016-11-19 17:55:29.910 324 15451.55 285.15 53303.55 88888.00 2016-11-19 17:55:30.410 324 15451.49 285.10 53303.58 88888.00 2016-11-19 17:55:30.910 324 15451.45 285.05 53303.62 88888.00 2016-11-19 17:55:31.410 324 15451.45 285.05 53303.61 88888.00 2016-11-19 17:55:31.910 324 15451.41 285.07 53303.64 88888.00 2016-11-19 17:55:32.410 324 15451.38 285.11 53303.63 88888.00 2016-11-19 17:55:32.910 324 15451.36 285.16 53303.62 88888.00 2016-11-19 17:55:33.410 324 15451.38 285.17 53303.68 88888.00 2016-11-19 17:55:33.910 324 15451.37 285.16 53303.71 88888.00 2016-11-19 17:55:34.410 324 15451.37 285.19 53303.68 88888.00 2016-11-19 17:55:34.910 324 15451.33 285.20 53303.68 88888.00 2016-11-19 17:55:35.410 324 15451.27 285.16 53303.69 88888.00 2016-11-19 17:55:35.910 324 15451.22 285.13 53303.75 88888.00 2016-11-19 17:55:36.410 324 15451.26 285.10 53303.80 88888.00 2016-11-19 17:55:36.910 324 15451.27 285.04 53303.82 88888.00 2016-11-19 17:55:37.410 324 15451.35 285.08 53303.84 88888.00 2016-11-19 17:55:37.910 324 15451.31 285.06 53303.80 88888.00 2016-11-19 17:55:38.410 324 15451.32 285.04 53303.76 88888.00 2016-11-19 17:55:38.910 324 15451.36 285.05 53303.75 88888.00 2016-11-19 17:55:39.410 324 15451.37 285.05 53303.72 88888.00 2016-11-19 17:55:39.910 324 15451.32 285.04 53303.68 88888.00 2016-11-19 17:55:40.410 324 15451.32 285.05 53303.67 88888.00 2016-11-19 17:55:40.910 324 15451.33 285.04 53303.71 88888.00 2016-11-19 17:55:41.410 324 15451.32 285.07 53303.72 88888.00 2016-11-19 17:55:41.910 324 15451.29 285.04 53303.70 88888.00 2016-11-19 17:55:42.410 324 15451.24 285.03 53303.71 88888.00 2016-11-19 17:55:42.910 324 15451.22 285.04 53303.70 88888.00 2016-11-19 17:55:43.410 324 15451.20 285.06 53303.76 88888.00 2016-11-19 17:55:43.910 324 15451.22 285.04 53303.76 88888.00 2016-11-19 17:55:44.410 324 15451.32 285.05 53303.78 88888.00 2016-11-19 17:55:44.910 324 15451.36 285.06 53303.73 88888.00 2016-11-19 17:55:45.410 324 15451.28 284.98 53303.73 88888.00 2016-11-19 17:55:45.910 324 15451.30 284.86 53303.70 88888.00 2016-11-19 17:55:46.410 324 15451.30 284.78 53303.69 88888.00 2016-11-19 17:55:46.910 324 15451.28 284.78 53303.67 88888.00 2016-11-19 17:55:47.410 324 15451.21 284.78 53303.69 88888.00 2016-11-19 17:55:47.910 324 15451.15 284.86 53303.67 88888.00 2016-11-19 17:55:48.410 324 15451.10 284.89 53303.72 88888.00 2016-11-19 17:55:48.910 324 15451.06 284.94 53303.74 88888.00 2016-11-19 17:55:49.410 324 15451.13 284.93 53303.72 88888.00 2016-11-19 17:55:49.910 324 15451.20 284.91 53303.73 88888.00 2016-11-19 17:55:50.410 324 15451.22 284.86 53303.74 88888.00 2016-11-19 17:55:50.910 324 15451.22 284.82 53303.68 88888.00 2016-11-19 17:55:51.410 324 15451.23 284.84 53303.63 88888.00 2016-11-19 17:55:51.910 324 15451.20 284.82 53303.59 88888.00 2016-11-19 17:55:52.410 324 15451.17 284.85 53303.64 88888.00 2016-11-19 17:55:52.910 324 15451.13 284.87 53303.68 88888.00 2016-11-19 17:55:53.410 324 15451.10 284.87 53303.64 88888.00 2016-11-19 17:55:53.910 324 15451.10 284.86 53303.68 88888.00 2016-11-19 17:55:54.410 324 15451.15 284.80 53303.67 88888.00 2016-11-19 17:55:54.910 324 15451.24 284.74 53303.64 88888.00 2016-11-19 17:55:55.410 324 15451.28 284.70 53303.63 88888.00 2016-11-19 17:55:55.910 324 15451.27 284.73 53303.60 88888.00 2016-11-19 17:55:56.410 324 15451.20 284.80 53303.59 88888.00 2016-11-19 17:55:56.910 324 15451.15 284.82 53303.58 88888.00 2016-11-19 17:55:57.410 324 15451.09 284.93 53303.57 88888.00 2016-11-19 17:55:57.910 324 15451.09 284.90 53303.54 88888.00 2016-11-19 17:55:58.410 324 15451.10 284.88 53303.55 88888.00 2016-11-19 17:55:58.910 324 15451.14 284.80 53303.55 88888.00 2016-11-19 17:55:59.410 324 15451.22 284.79 53303.59 88888.00 2016-11-19 17:55:59.910 324 15451.28 284.79 53303.57 88888.00 2016-11-19 17:56:00.410 324 15451.31 284.74 53303.59 88888.00 2016-11-19 17:56:00.910 324 15451.28 284.74 53303.61 88888.00 2016-11-19 17:56:01.410 324 15451.19 284.79 53303.55 88888.00 2016-11-19 17:56:01.910 324 15451.12 284.80 53303.57 88888.00 2016-11-19 17:56:02.410 324 15451.09 284.79 53303.62 88888.00 2016-11-19 17:56:02.910 324 15451.15 284.78 53303.54 88888.00 2016-11-19 17:56:03.410 324 15451.24 284.79 53303.49 88888.00 2016-11-19 17:56:03.910 324 15451.36 284.76 53303.42 88888.00 2016-11-19 17:56:04.410 324 15451.32 284.74 53303.42 88888.00 2016-11-19 17:56:04.910 324 15451.28 284.76 53303.44 88888.00 2016-11-19 17:56:05.410 324 15451.23 284.85 53303.44 88888.00 2016-11-19 17:56:05.910 324 15451.23 284.89 53303.43 88888.00 2016-11-19 17:56:06.410 324 15451.19 284.93 53303.37 88888.00 2016-11-19 17:56:06.910 324 15451.15 284.93 53303.47 88888.00 2016-11-19 17:56:07.410 324 15451.22 284.95 53303.48 88888.00 2016-11-19 17:56:07.910 324 15451.27 284.96 53303.50 88888.00 2016-11-19 17:56:08.410 324 15451.29 284.91 53303.47 88888.00 2016-11-19 17:56:08.910 324 15451.35 284.87 53303.49 88888.00 2016-11-19 17:56:09.410 324 15451.33 284.86 53303.51 88888.00 2016-11-19 17:56:09.910 324 15451.37 284.88 53303.42 88888.00 2016-11-19 17:56:10.410 324 15451.37 284.88 53303.41 88888.00 2016-11-19 17:56:10.910 324 15451.37 284.88 53303.38 88888.00 2016-11-19 17:56:11.410 324 15451.32 284.91 53303.43 88888.00 2016-11-19 17:56:11.910 324 15451.29 284.95 53303.34 88888.00 2016-11-19 17:56:12.410 324 15451.31 285.01 53303.37 88888.00 2016-11-19 17:56:12.910 324 15451.28 285.08 53303.39 88888.00 2016-11-19 17:56:13.410 324 15451.29 285.08 53303.33 88888.00 2016-11-19 17:56:13.910 324 15451.30 285.08 53303.33 88888.00 2016-11-19 17:56:14.410 324 15451.32 285.11 53303.29 88888.00 2016-11-19 17:56:14.910 324 15451.31 285.17 53303.30 88888.00 2016-11-19 17:56:15.410 324 15451.37 285.13 53303.30 88888.00 2016-11-19 17:56:15.910 324 15451.41 285.12 53303.30 88888.00 2016-11-19 17:56:16.410 324 15451.46 285.13 53303.26 88888.00 2016-11-19 17:56:16.910 324 15451.45 285.13 53303.21 88888.00 2016-11-19 17:56:17.410 324 15451.48 285.11 53303.22 88888.00 2016-11-19 17:56:17.910 324 15451.51 285.07 53303.23 88888.00 2016-11-19 17:56:18.410 324 15451.50 285.04 53303.27 88888.00 2016-11-19 17:56:18.910 324 15451.53 285.10 53303.25 88888.00 2016-11-19 17:56:19.410 324 15451.62 285.05 53303.26 88888.00 2016-11-19 17:56:19.910 324 15451.59 285.05 53303.28 88888.00 2016-11-19 17:56:20.410 324 15451.58 285.10 53303.20 88888.00 2016-11-19 17:56:20.910 324 15451.57 285.12 53303.15 88888.00 2016-11-19 17:56:21.410 324 15451.57 285.14 53303.15 88888.00 2016-11-19 17:56:21.910 324 15451.56 285.12 53303.19 88888.00 2016-11-19 17:56:22.410 324 15451.63 285.12 53303.18 88888.00 2016-11-19 17:56:22.910 324 15451.69 285.14 53303.14 88888.00 2016-11-19 17:56:23.410 324 15451.66 285.11 53303.11 88888.00 2016-11-19 17:56:23.910 324 15451.59 285.15 53303.12 88888.00 2016-11-19 17:56:24.410 324 15451.62 285.15 53303.17 88888.00 2016-11-19 17:56:24.910 324 15451.65 285.13 53303.14 88888.00 2016-11-19 17:56:25.410 324 15451.69 285.12 53303.25 88888.00 2016-11-19 17:56:25.910 324 15451.72 285.10 53303.30 88888.00 2016-11-19 17:56:26.410 324 15451.67 285.13 53303.25 88888.00 2016-11-19 17:56:26.910 324 15451.68 285.19 53303.17 88888.00 2016-11-19 17:56:27.410 324 15451.69 285.20 53303.15 88888.00 2016-11-19 17:56:27.910 324 15451.68 285.16 53303.17 88888.00 2016-11-19 17:56:28.410 324 15451.72 285.23 53303.19 88888.00 2016-11-19 17:56:28.910 324 15451.74 285.21 53303.14 88888.00 2016-11-19 17:56:29.410 324 15451.71 285.16 53303.11 88888.00 2016-11-19 17:56:29.910 324 15451.71 285.19 53303.09 88888.00 2016-11-19 17:56:30.410 324 15451.72 285.15 53303.18 88888.00 2016-11-19 17:56:30.910 324 15451.66 285.15 53303.22 88888.00 2016-11-19 17:56:31.410 324 15451.63 285.19 53303.21 88888.00 2016-11-19 17:56:31.910 324 15451.69 285.10 53303.20 88888.00 2016-11-19 17:56:32.410 324 15451.67 285.12 53303.12 88888.00 2016-11-19 17:56:32.910 324 15451.67 285.16 53303.13 88888.00 2016-11-19 17:56:33.410 324 15451.66 285.15 53303.21 88888.00 2016-11-19 17:56:33.910 324 15451.66 285.20 53303.17 88888.00 2016-11-19 17:56:34.410 324 15451.68 285.20 53303.15 88888.00 2016-11-19 17:56:34.910 324 15451.69 285.19 53303.18 88888.00 2016-11-19 17:56:35.410 324 15451.71 285.22 53303.27 88888.00 2016-11-19 17:56:35.910 324 15451.71 285.19 53303.31 88888.00 2016-11-19 17:56:36.410 324 15451.67 285.19 53303.30 88888.00 2016-11-19 17:56:36.910 324 15451.66 285.22 53303.31 88888.00 2016-11-19 17:56:37.410 324 15451.66 285.21 53303.30 88888.00 2016-11-19 17:56:37.910 324 15451.69 285.24 53303.26 88888.00 2016-11-19 17:56:38.410 324 15451.73 285.28 53303.24 88888.00 2016-11-19 17:56:38.910 324 15451.72 285.31 53303.24 88888.00 2016-11-19 17:56:39.410 324 15451.69 285.29 53303.21 88888.00 2016-11-19 17:56:39.910 324 15451.67 285.22 53303.13 88888.00 2016-11-19 17:56:40.410 324 15451.72 285.14 53303.20 88888.00 2016-11-19 17:56:40.910 324 15451.74 285.16 53303.23 88888.00 2016-11-19 17:56:41.410 324 15451.72 285.20 53303.26 88888.00 2016-11-19 17:56:41.910 324 15451.72 285.15 53303.33 88888.00 2016-11-19 17:56:42.410 324 15451.80 285.12 53303.33 88888.00 2016-11-19 17:56:42.910 324 15451.78 285.08 53303.30 88888.00 2016-11-19 17:56:43.410 324 15451.76 285.04 53303.33 88888.00 2016-11-19 17:56:43.910 324 15451.78 285.01 53303.31 88888.00 2016-11-19 17:56:44.410 324 15451.82 285.01 53303.29 88888.00 2016-11-19 17:56:44.910 324 15451.82 285.01 53303.27 88888.00 2016-11-19 17:56:45.410 324 15451.82 285.01 53303.27 88888.00 2016-11-19 17:56:45.910 324 15451.81 285.02 53303.29 88888.00 2016-11-19 17:56:46.410 324 15451.82 284.99 53303.32 88888.00 2016-11-19 17:56:46.910 324 15451.83 284.94 53303.30 88888.00 2016-11-19 17:56:47.410 324 15451.80 284.93 53303.32 88888.00 2016-11-19 17:56:47.910 324 15451.85 284.93 53303.32 88888.00 2016-11-19 17:56:48.410 324 15451.90 284.86 53303.22 88888.00 2016-11-19 17:56:48.910 324 15451.86 284.82 53303.24 88888.00 2016-11-19 17:56:49.410 324 15451.82 284.81 53303.23 88888.00 2016-11-19 17:56:49.910 324 15451.80 284.76 53303.22 88888.00 2016-11-19 17:56:50.410 324 15451.75 284.78 53303.22 88888.00 2016-11-19 17:56:50.910 324 15451.72 284.78 53303.22 88888.00 2016-11-19 17:56:51.410 324 15451.65 284.77 53303.20 88888.00 2016-11-19 17:56:51.910 324 15451.66 284.76 53303.23 88888.00 2016-11-19 17:56:52.410 324 15451.68 284.73 53303.23 88888.00 2016-11-19 17:56:52.910 324 15451.66 284.68 53303.23 88888.00 2016-11-19 17:56:53.410 324 15451.64 284.69 53303.23 88888.00 2016-11-19 17:56:53.910 324 15451.60 284.70 53303.27 88888.00 2016-11-19 17:56:54.410 324 15451.54 284.69 53303.29 88888.00 2016-11-19 17:56:54.910 324 15451.56 284.65 53303.28 88888.00 2016-11-19 17:56:55.410 324 15451.63 284.69 53303.27 88888.00 2016-11-19 17:56:55.910 324 15451.67 284.65 53303.30 88888.00 2016-11-19 17:56:56.410 324 15451.71 284.68 53303.27 88888.00 2016-11-19 17:56:56.910 324 15451.67 284.65 53303.23 88888.00 2016-11-19 17:56:57.410 324 15451.66 284.63 53303.22 88888.00 2016-11-19 17:56:57.910 324 15451.60 284.64 53303.18 88888.00 2016-11-19 17:56:58.410 324 15451.55 284.70 53303.22 88888.00 2016-11-19 17:56:58.910 324 15451.44 284.65 53303.25 88888.00 2016-11-19 17:56:59.410 324 15451.35 284.70 53303.25 88888.00 2016-11-19 17:56:59.910 324 15451.38 284.84 53303.27 88888.00 2016-11-19 17:57:00.410 324 15451.45 284.87 53303.31 88888.00 2016-11-19 17:57:00.910 324 15451.46 284.84 53303.34 88888.00 2016-11-19 17:57:01.410 324 15451.47 284.77 53303.32 88888.00 2016-11-19 17:57:01.910 324 15451.48 284.71 53303.25 88888.00 2016-11-19 17:57:02.410 324 15451.55 284.67 53303.25 88888.00 2016-11-19 17:57:02.910 324 15451.51 284.65 53303.26 88888.00 2016-11-19 17:57:03.410 324 15451.47 284.71 53303.22 88888.00 2016-11-19 17:57:03.910 324 15451.41 284.80 53303.22 88888.00 2016-11-19 17:57:04.410 324 15451.42 284.79 53303.22 88888.00 2016-11-19 17:57:04.910 324 15451.44 284.79 53303.23 88888.00 2016-11-19 17:57:05.410 324 15451.39 284.80 53303.24 88888.00 2016-11-19 17:57:05.910 324 15451.39 284.82 53303.27 88888.00 2016-11-19 17:57:06.410 324 15451.45 284.81 53303.27 88888.00 2016-11-19 17:57:06.910 324 15451.54 284.87 53303.19 88888.00 2016-11-19 17:57:07.410 324 15451.57 284.88 53303.20 88888.00 2016-11-19 17:57:07.910 324 15451.63 284.82 53303.18 88888.00 2016-11-19 17:57:08.410 324 15451.65 284.87 53303.15 88888.00 2016-11-19 17:57:08.910 324 15451.65 284.90 53303.17 88888.00 2016-11-19 17:57:09.410 324 15451.66 284.82 53303.15 88888.00 2016-11-19 17:57:09.910 324 15451.73 284.80 53303.11 88888.00 2016-11-19 17:57:10.410 324 15451.82 284.81 53303.12 88888.00 2016-11-19 17:57:10.910 324 15451.84 284.79 53303.09 88888.00 2016-11-19 17:57:11.410 324 15451.85 284.76 53303.08 88888.00 2016-11-19 17:57:11.910 324 15451.83 284.76 53303.04 88888.00 2016-11-19 17:57:12.410 324 15451.83 284.78 53303.04 88888.00 2016-11-19 17:57:12.910 324 15451.81 284.76 53303.03 88888.00 2016-11-19 17:57:13.410 324 15451.82 284.73 53303.01 88888.00 2016-11-19 17:57:13.910 324 15451.86 284.80 53303.05 88888.00 2016-11-19 17:57:14.410 324 15451.89 284.82 53303.08 88888.00 2016-11-19 17:57:14.910 324 15451.87 284.78 53303.05 88888.00 2016-11-19 17:57:15.410 324 15451.85 284.81 53303.06 88888.00 2016-11-19 17:57:15.910 324 15451.81 284.86 53303.05 88888.00 2016-11-19 17:57:16.410 324 15451.85 284.87 53303.05 88888.00 2016-11-19 17:57:16.910 324 15451.86 284.85 53303.12 88888.00 2016-11-19 17:57:17.410 324 15451.81 284.88 53303.11 88888.00 2016-11-19 17:57:17.910 324 15451.86 284.90 53303.13 88888.00 2016-11-19 17:57:18.410 324 15451.83 284.98 53303.06 88888.00 2016-11-19 17:57:18.910 324 15451.83 284.99 53303.00 88888.00 2016-11-19 17:57:19.410 324 15451.83 284.95 53302.98 88888.00 2016-11-19 17:57:19.910 324 15451.87 284.91 53302.99 88888.00 2016-11-19 17:57:20.410 324 15451.90 284.90 53303.04 88888.00 2016-11-19 17:57:20.910 324 15451.87 284.94 53303.02 88888.00 2016-11-19 17:57:21.410 324 15451.89 284.97 53303.04 88888.00 2016-11-19 17:57:21.910 324 15451.91 284.90 53303.10 88888.00 2016-11-19 17:57:22.410 324 15451.86 284.90 53303.12 88888.00 2016-11-19 17:57:22.910 324 15451.89 284.94 53303.07 88888.00 2016-11-19 17:57:23.410 324 15451.92 285.01 53303.11 88888.00 2016-11-19 17:57:23.910 324 15451.90 285.02 53303.10 88888.00 2016-11-19 17:57:24.410 324 15451.94 285.02 53303.08 88888.00 2016-11-19 17:57:24.910 324 15452.00 284.98 53303.09 88888.00 2016-11-19 17:57:25.410 324 15452.03 284.96 53303.08 88888.00 2016-11-19 17:57:25.910 324 15452.03 284.91 53303.05 88888.00 2016-11-19 17:57:26.410 324 15452.02 284.96 53303.09 88888.00 2016-11-19 17:57:26.910 324 15452.03 284.97 53303.14 88888.00 2016-11-19 17:57:27.410 324 15452.07 284.94 53303.10 88888.00 2016-11-19 17:57:27.910 324 15452.11 284.82 53303.11 88888.00 2016-11-19 17:57:28.410 324 15452.19 284.79 53303.13 88888.00 2016-11-19 17:57:28.910 324 15452.23 284.80 53303.13 88888.00 2016-11-19 17:57:29.410 324 15452.22 284.82 53303.09 88888.00 2016-11-19 17:57:29.910 324 15452.21 284.84 53303.10 88888.00 2016-11-19 17:57:30.410 324 15452.21 284.91 53303.06 88888.00 2016-11-19 17:57:30.910 324 15452.20 284.93 53303.06 88888.00 2016-11-19 17:57:31.410 324 15452.20 284.89 53303.01 88888.00 2016-11-19 17:57:31.910 324 15452.20 284.86 53303.04 88888.00 2016-11-19 17:57:32.410 324 15452.19 284.84 53303.05 88888.00 2016-11-19 17:57:32.910 324 15452.19 284.90 53303.03 88888.00 2016-11-19 17:57:33.410 324 15452.14 284.94 53303.08 88888.00 2016-11-19 17:57:33.910 324 15452.14 284.97 53303.06 88888.00 2016-11-19 17:57:34.410 324 15452.18 285.01 53303.06 88888.00 2016-11-19 17:57:34.910 324 15452.18 285.02 53303.08 88888.00 2016-11-19 17:57:35.410 324 15452.14 285.03 53303.05 88888.00 2016-11-19 17:57:35.910 324 15452.11 284.99 53303.06 88888.00 2016-11-19 17:57:36.410 324 15452.10 284.98 53303.13 88888.00 2016-11-19 17:57:36.910 324 15452.08 284.97 53303.14 88888.00 2016-11-19 17:57:37.410 324 15452.05 284.97 53303.09 88888.00 2016-11-19 17:57:37.910 324 15452.04 285.01 53303.04 88888.00 2016-11-19 17:57:38.410 324 15452.09 285.05 53303.11 88888.00 2016-11-19 17:57:38.910 324 15452.13 285.06 53303.14 88888.00 2016-11-19 17:57:39.410 324 15452.13 285.07 53303.17 88888.00 2016-11-19 17:57:39.910 324 15452.20 285.03 53303.11 88888.00 2016-11-19 17:57:40.410 324 15452.20 284.94 53303.07 88888.00 2016-11-19 17:57:40.910 324 15452.18 284.93 53303.12 88888.00 2016-11-19 17:57:41.410 324 15452.25 284.89 53303.09 88888.00 2016-11-19 17:57:41.910 324 15452.26 284.90 53303.08 88888.00 2016-11-19 17:57:42.410 324 15452.30 284.89 53303.09 88888.00 2016-11-19 17:57:42.910 324 15452.32 284.91 53303.13 88888.00 2016-11-19 17:57:43.410 324 15452.35 284.93 53303.15 88888.00 2016-11-19 17:57:43.910 324 15452.34 284.93 53303.09 88888.00 2016-11-19 17:57:44.410 324 15452.32 284.98 53303.09 88888.00 2016-11-19 17:57:44.910 324 15452.31 285.06 53303.08 88888.00 2016-11-19 17:57:45.410 324 15452.30 285.11 53303.14 88888.00 2016-11-19 17:57:45.910 324 15452.34 285.06 53303.21 88888.00 2016-11-19 17:57:46.410 324 15452.30 285.02 53303.19 88888.00 2016-11-19 17:57:46.910 324 15452.28 284.98 53303.17 88888.00 2016-11-19 17:57:47.410 324 15452.30 284.93 53303.15 88888.00 2016-11-19 17:57:47.910 324 15452.36 284.94 53303.13 88888.00 2016-11-19 17:57:48.410 324 15452.36 285.01 53303.12 88888.00 2016-11-19 17:57:48.910 324 15452.39 284.98 53303.10 88888.00 2016-11-19 17:57:49.410 324 15452.45 284.93 53303.06 88888.00 2016-11-19 17:57:49.910 324 15452.48 284.91 53303.12 88888.00 2016-11-19 17:57:50.410 324 15452.55 284.91 53303.10 88888.00 2016-11-19 17:57:50.910 324 15452.55 284.95 53303.07 88888.00 2016-11-19 17:57:51.410 324 15452.52 284.96 53303.05 88888.00 2016-11-19 17:57:51.910 324 15452.46 284.96 53303.10 88888.00 2016-11-19 17:57:52.410 324 15452.45 284.97 53303.10 88888.00 2016-11-19 17:57:52.910 324 15452.43 284.97 53303.12 88888.00 2016-11-19 17:57:53.410 324 15452.38 285.03 53303.14 88888.00 2016-11-19 17:57:53.910 324 15452.35 285.04 53303.22 88888.00 2016-11-19 17:57:54.410 324 15452.36 285.04 53303.15 88888.00 2016-11-19 17:57:54.910 324 15452.39 285.08 53303.15 88888.00 2016-11-19 17:57:55.410 324 15452.48 285.07 53303.13 88888.00 2016-11-19 17:57:55.910 324 15452.54 285.01 53303.09 88888.00 2016-11-19 17:57:56.410 324 15452.58 284.95 53303.14 88888.00 2016-11-19 17:57:56.910 324 15452.56 285.02 53303.15 88888.00 2016-11-19 17:57:57.410 324 15452.57 284.97 53303.13 88888.00 2016-11-19 17:57:57.910 324 15452.54 285.03 53303.13 88888.00 2016-11-19 17:57:58.410 324 15452.48 285.04 53303.13 88888.00 2016-11-19 17:57:58.910 324 15452.43 285.04 53303.12 88888.00 2016-11-19 17:57:59.410 324 15452.36 285.05 53303.08 88888.00 2016-11-19 17:57:59.910 324 15452.43 285.04 53303.06 88888.00 2016-11-19 17:58:00.410 324 15452.44 284.99 53303.04 88888.00 2016-11-19 17:58:00.910 324 15452.48 284.94 53303.03 88888.00 2016-11-19 17:58:01.410 324 15452.55 284.95 53303.05 88888.00 2016-11-19 17:58:01.910 324 15452.56 284.95 53303.10 88888.00 2016-11-19 17:58:02.410 324 15452.54 284.96 53303.08 88888.00 2016-11-19 17:58:02.910 324 15452.54 284.96 53303.08 88888.00 2016-11-19 17:58:03.410 324 15452.48 284.99 53303.13 88888.00 2016-11-19 17:58:03.910 324 15452.46 284.97 53303.12 88888.00 2016-11-19 17:58:04.410 324 15452.41 285.01 53303.10 88888.00 2016-11-19 17:58:04.910 324 15452.45 285.02 53303.07 88888.00 2016-11-19 17:58:05.410 324 15452.50 285.02 53303.03 88888.00 2016-11-19 17:58:05.910 324 15452.49 285.02 53303.01 88888.00 2016-11-19 17:58:06.410 324 15452.54 285.03 53303.06 88888.00 2016-11-19 17:58:06.910 324 15452.57 284.97 53303.06 88888.00 2016-11-19 17:58:07.410 324 15452.62 284.93 53303.05 88888.00 2016-11-19 17:58:07.910 324 15452.62 284.91 53303.03 88888.00 2016-11-19 17:58:08.410 324 15452.64 284.89 53303.00 88888.00 2016-11-19 17:58:08.910 324 15452.59 284.97 53303.04 88888.00 2016-11-19 17:58:09.410 324 15452.56 285.03 53303.08 88888.00 2016-11-19 17:58:09.910 324 15452.59 284.99 53303.07 88888.00 2016-11-19 17:58:10.410 324 15452.56 284.97 53303.01 88888.00 2016-11-19 17:58:10.910 324 15452.56 284.99 53302.98 88888.00 2016-11-19 17:58:11.410 324 15452.60 284.99 53302.99 88888.00 2016-11-19 17:58:11.910 324 15452.65 284.91 53302.97 88888.00 2016-11-19 17:58:12.410 324 15452.69 284.88 53302.98 88888.00 2016-11-19 17:58:12.910 324 15452.76 284.87 53302.98 88888.00 2016-11-19 17:58:13.410 324 15452.75 284.91 53302.91 88888.00 2016-11-19 17:58:13.910 324 15452.69 284.97 53302.93 88888.00 2016-11-19 17:58:14.410 324 15452.67 284.99 53302.97 88888.00 2016-11-19 17:58:14.910 324 15452.65 284.98 53302.94 88888.00 2016-11-19 17:58:15.410 324 15452.69 284.94 53302.92 88888.00 2016-11-19 17:58:15.910 324 15452.72 284.94 53302.98 88888.00 2016-11-19 17:58:16.410 324 15452.81 284.89 53302.88 88888.00 2016-11-19 17:58:16.910 324 15452.89 284.85 53302.85 88888.00 2016-11-19 17:58:17.410 324 15452.89 284.85 53302.88 88888.00 2016-11-19 17:58:17.910 324 15452.83 284.89 53302.89 88888.00 2016-11-19 17:58:18.410 324 15452.83 284.90 53302.86 88888.00 2016-11-19 17:58:18.910 324 15452.83 284.89 53302.88 88888.00 2016-11-19 17:58:19.410 324 15452.83 284.82 53302.90 88888.00 2016-11-19 17:58:19.910 324 15452.91 284.82 53302.87 88888.00 2016-11-19 17:58:20.410 324 15452.95 284.85 53302.90 88888.00 2016-11-19 17:58:20.910 324 15452.98 284.82 53302.93 88888.00 2016-11-19 17:58:21.410 324 15453.08 284.88 53302.92 88888.00 2016-11-19 17:58:21.910 324 15453.02 284.95 53302.88 88888.00 2016-11-19 17:58:22.410 324 15452.96 284.90 53302.87 88888.00 2016-11-19 17:58:22.910 324 15452.94 284.85 53302.87 88888.00 2016-11-19 17:58:23.410 324 15452.98 284.81 53302.91 88888.00 2016-11-19 17:58:23.910 324 15453.01 284.76 53302.92 88888.00 2016-11-19 17:58:24.410 324 15453.07 284.71 53302.91 88888.00 2016-11-19 17:58:24.910 324 15453.09 284.72 53302.93 88888.00 2016-11-19 17:58:25.410 324 15453.14 284.77 53302.97 88888.00 2016-11-19 17:58:25.910 324 15453.18 284.80 53303.00 88888.00 2016-11-19 17:58:26.410 324 15453.16 284.80 53302.99 88888.00 2016-11-19 17:58:26.910 324 15453.13 284.77 53303.09 88888.00 2016-11-19 17:58:27.410 324 15453.20 284.72 53303.02 88888.00 2016-11-19 17:58:27.910 324 15453.22 284.71 53302.97 88888.00 2016-11-19 17:58:28.410 324 15453.23 284.76 53302.98 88888.00 2016-11-19 17:58:28.910 324 15453.13 284.81 53303.01 88888.00 2016-11-19 17:58:29.410 324 15453.02 284.84 53302.91 88888.00 2016-11-19 17:58:29.910 324 15452.99 284.81 53302.89 88888.00 2016-11-19 17:58:30.410 324 15453.01 284.73 53302.94 88888.00 2016-11-19 17:58:30.910 324 15453.05 284.63 53302.97 88888.00 2016-11-19 17:58:31.410 324 15453.11 284.56 53302.95 88888.00 2016-11-19 17:58:31.910 324 15453.17 284.58 53302.95 88888.00 2016-11-19 17:58:32.410 324 15453.12 284.56 53302.95 88888.00 2016-11-19 17:58:32.910 324 15453.10 284.64 53302.97 88888.00 2016-11-19 17:58:33.410 324 15453.10 284.71 53303.01 88888.00 2016-11-19 17:58:33.910 324 15453.05 284.70 53302.97 88888.00 2016-11-19 17:58:34.410 324 15453.05 284.71 53302.93 88888.00 2016-11-19 17:58:34.910 324 15453.11 284.68 53302.90 88888.00 2016-11-19 17:58:35.410 324 15453.19 284.70 53302.90 88888.00 2016-11-19 17:58:35.910 324 15453.19 284.71 53302.91 88888.00 2016-11-19 17:58:36.410 324 15453.16 284.72 53302.95 88888.00 2016-11-19 17:58:36.910 324 15453.10 284.76 53302.94 88888.00 2016-11-19 17:58:37.410 324 15453.04 284.81 53302.94 88888.00 2016-11-19 17:58:37.910 324 15453.05 284.84 53303.00 88888.00 2016-11-19 17:58:38.410 324 15453.10 284.78 53302.95 88888.00 2016-11-19 17:58:38.910 324 15453.19 284.70 53302.98 88888.00 2016-11-19 17:58:39.410 324 15453.22 284.68 53302.99 88888.00 2016-11-19 17:58:39.910 324 15453.23 284.72 53302.94 88888.00 2016-11-19 17:58:40.410 324 15453.17 284.73 53302.95 88888.00 2016-11-19 17:58:40.910 324 15453.14 284.76 53302.93 88888.00 2016-11-19 17:58:41.410 324 15453.16 284.76 53302.93 88888.00 2016-11-19 17:58:41.910 324 15453.25 284.72 53303.00 88888.00 2016-11-19 17:58:42.410 324 15453.35 284.70 53303.03 88888.00 2016-11-19 17:58:42.910 324 15453.35 284.72 53303.02 88888.00 2016-11-19 17:58:43.410 324 15453.21 284.72 53303.01 88888.00 2016-11-19 17:58:43.910 324 15453.17 284.73 53303.01 88888.00 2016-11-19 17:58:44.410 324 15453.21 284.72 53303.04 88888.00 2016-11-19 17:58:44.910 324 15453.28 284.62 53303.07 88888.00 2016-11-19 17:58:45.410 324 15453.34 284.56 53303.08 88888.00 2016-11-19 17:58:45.910 324 15453.39 284.56 53302.98 88888.00 2016-11-19 17:58:46.410 324 15453.48 284.59 53302.97 88888.00 2016-11-19 17:58:46.910 324 15453.40 284.63 53302.92 88888.00 2016-11-19 17:58:47.410 324 15453.34 284.64 53302.90 88888.00 2016-11-19 17:58:47.910 324 15453.35 284.65 53302.89 88888.00 2016-11-19 17:58:48.410 324 15453.40 284.58 53302.97 88888.00 2016-11-19 17:58:48.910 324 15453.44 284.52 53303.01 88888.00 2016-11-19 17:58:49.410 324 15453.41 284.56 53302.97 88888.00 2016-11-19 17:58:49.910 324 15453.35 284.59 53303.00 88888.00 2016-11-19 17:58:50.410 324 15453.26 284.62 53302.99 88888.00 2016-11-19 17:58:50.910 324 15453.30 284.64 53303.03 88888.00 2016-11-19 17:58:51.410 324 15453.36 284.60 53303.04 88888.00 2016-11-19 17:58:51.910 324 15453.35 284.59 53302.98 88888.00 2016-11-19 17:58:52.410 324 15453.43 284.62 53302.97 88888.00 2016-11-19 17:58:52.910 324 15453.41 284.62 53302.97 88888.00 2016-11-19 17:58:53.410 324 15453.32 284.69 53302.99 88888.00 2016-11-19 17:58:53.910 324 15453.35 284.74 53302.95 88888.00 2016-11-19 17:58:54.410 324 15453.32 284.65 53302.93 88888.00 2016-11-19 17:58:54.910 324 15453.39 284.60 53302.95 88888.00 2016-11-19 17:58:55.410 324 15453.46 284.59 53303.03 88888.00 2016-11-19 17:58:55.910 324 15453.41 284.62 53303.04 88888.00 2016-11-19 17:58:56.410 324 15453.31 284.64 53303.03 88888.00 2016-11-19 17:58:56.910 324 15453.19 284.70 53303.02 88888.00 2016-11-19 17:58:57.410 324 15453.21 284.68 53303.01 88888.00 2016-11-19 17:58:57.910 324 15453.27 284.62 53302.97 88888.00 2016-11-19 17:58:58.410 324 15453.36 284.60 53302.98 88888.00 2016-11-19 17:58:58.910 324 15453.36 284.62 53303.00 88888.00 2016-11-19 17:58:59.410 324 15453.35 284.63 53303.06 88888.00 2016-11-19 17:58:59.910 324 15453.27 284.63 53303.04 88888.00 2016-11-19 17:59:00.410 324 15453.23 284.62 53303.01 88888.00 2016-11-19 17:59:00.910 324 15453.25 284.59 53303.06 88888.00 2016-11-19 17:59:01.410 324 15453.28 284.56 53303.08 88888.00 2016-11-19 17:59:01.910 324 15453.34 284.55 53303.17 88888.00 2016-11-19 17:59:02.410 324 15453.31 284.53 53303.15 88888.00 2016-11-19 17:59:02.910 324 15453.30 284.54 53303.12 88888.00 2016-11-19 17:59:03.410 324 15453.22 284.53 53303.12 88888.00 2016-11-19 17:59:03.910 324 15453.17 284.54 53303.12 88888.00 2016-11-19 17:59:04.410 324 15453.12 284.59 53303.10 88888.00 2016-11-19 17:59:04.910 324 15453.17 284.53 53303.05 88888.00 2016-11-19 17:59:05.410 324 15453.25 284.48 53303.11 88888.00 2016-11-19 17:59:05.910 324 15453.30 284.47 53303.12 88888.00 2016-11-19 17:59:06.410 324 15453.35 284.48 53303.17 88888.00 2016-11-19 17:59:06.910 324 15453.26 284.55 53303.19 88888.00 2016-11-19 17:59:07.410 324 15453.20 284.59 53303.18 88888.00 2016-11-19 17:59:07.910 324 15453.17 284.62 53303.14 88888.00 2016-11-19 17:59:08.410 324 15453.12 284.64 53303.13 88888.00 2016-11-19 17:59:08.910 324 15453.12 284.60 53303.15 88888.00 2016-11-19 17:59:09.410 324 15453.17 284.56 53303.20 88888.00 2016-11-19 17:59:09.910 324 15453.26 284.61 53303.15 88888.00 2016-11-19 17:59:10.410 324 15453.23 284.67 53303.10 88888.00 2016-11-19 17:59:10.910 324 15453.10 284.68 53303.18 88888.00 2016-11-19 17:59:11.410 324 15453.02 284.70 53303.17 88888.00 2016-11-19 17:59:11.910 324 15453.00 284.76 53303.14 88888.00 2016-11-19 17:59:12.410 324 15453.04 284.77 53303.26 88888.00 2016-11-19 17:59:12.910 324 15453.12 284.73 53303.22 88888.00 2016-11-19 17:59:13.410 324 15453.20 284.67 53303.19 88888.00 2016-11-19 17:59:13.910 324 15453.19 284.67 53303.18 88888.00 2016-11-19 17:59:14.410 324 15453.13 284.70 53303.15 88888.00 2016-11-19 17:59:14.910 324 15453.07 284.74 53303.15 88888.00 2016-11-19 17:59:15.410 324 15452.99 284.84 53303.14 88888.00 2016-11-19 17:59:15.910 324 15452.98 284.86 53303.19 88888.00 2016-11-19 17:59:16.410 324 15453.02 284.81 53303.20 88888.00 2016-11-19 17:59:16.910 324 15453.08 284.71 53303.19 88888.00 2016-11-19 17:59:17.410 324 15453.12 284.70 53303.14 88888.00 2016-11-19 17:59:17.910 324 15453.12 284.78 53303.18 88888.00 2016-11-19 17:59:18.410 324 15453.07 284.87 53303.24 88888.00 2016-11-19 17:59:18.910 324 15453.08 284.87 53303.23 88888.00 2016-11-19 17:59:19.410 324 15453.02 284.86 53303.24 88888.00 2016-11-19 17:59:19.910 324 15453.05 284.80 53303.28 88888.00 2016-11-19 17:59:20.410 324 15453.11 284.81 53303.23 88888.00 2016-11-19 17:59:20.910 324 15453.13 284.84 53303.21 88888.00 2016-11-19 17:59:21.410 324 15453.05 284.93 53303.26 88888.00 2016-11-19 17:59:21.910 324 15452.90 284.93 53303.23 88888.00 2016-11-19 17:59:22.410 324 15452.83 284.91 53303.24 88888.00 2016-11-19 17:59:22.910 324 15452.83 284.89 53303.28 88888.00 2016-11-19 17:59:23.410 324 15452.87 284.87 53303.27 88888.00 2016-11-19 17:59:23.910 324 15452.92 284.84 53303.27 88888.00 2016-11-19 17:59:24.410 324 15452.95 284.85 53303.24 88888.00 2016-11-19 17:59:24.910 324 15453.00 284.87 53303.30 88888.00 2016-11-19 17:59:25.410 324 15452.96 284.88 53303.34 88888.00 2016-11-19 17:59:25.910 324 15452.89 284.93 53303.33 88888.00 2016-11-19 17:59:26.410 324 15452.82 285.01 53303.30 88888.00 2016-11-19 17:59:26.910 324 15452.85 284.96 53303.32 88888.00 2016-11-19 17:59:27.410 324 15452.91 284.88 53303.31 88888.00 2016-11-19 17:59:27.910 324 15453.00 284.79 53303.31 88888.00 2016-11-19 17:59:28.410 324 15453.08 284.84 53303.33 88888.00 2016-11-19 17:59:28.910 324 15453.05 284.91 53303.31 88888.00 2016-11-19 17:59:29.411 324 15452.98 284.96 53303.35 88888.00 2016-11-19 17:59:29.911 324 15452.92 284.97 53303.34 88888.00 2016-11-19 17:59:30.411 324 15452.89 284.99 53303.40 88888.00 2016-11-19 17:59:30.911 324 15452.91 284.93 53303.44 88888.00 2016-11-19 17:59:31.411 324 15453.00 284.87 53303.43 88888.00 2016-11-19 17:59:31.911 324 15452.99 284.80 53303.41 88888.00 2016-11-19 17:59:32.411 324 15452.93 284.87 53303.41 88888.00 2016-11-19 17:59:32.911 324 15452.89 285.02 53303.42 88888.00 2016-11-19 17:59:33.411 324 15452.84 285.06 53303.39 88888.00 2016-11-19 17:59:33.911 324 15452.77 285.03 53303.39 88888.00 2016-11-19 17:59:34.411 324 15452.83 284.99 53303.34 88888.00 2016-11-19 17:59:34.911 324 15452.89 284.96 53303.32 88888.00 2016-11-19 17:59:35.411 324 15452.98 284.98 53303.29 88888.00 2016-11-19 17:59:35.911 324 15452.91 285.03 53303.34 88888.00 2016-11-19 17:59:36.411 324 15452.83 285.10 53303.43 88888.00 2016-11-19 17:59:36.911 324 15452.72 285.13 53303.43 88888.00 2016-11-19 17:59:37.411 324 15452.76 285.14 53303.41 88888.00 2016-11-19 17:59:37.911 324 15452.78 285.10 53303.34 88888.00 2016-11-19 17:59:38.411 324 15452.81 285.07 53303.32 88888.00 2016-11-19 17:59:38.911 324 15452.81 285.12 53303.32 88888.00 2016-11-19 17:59:39.411 324 15452.77 285.10 53303.31 88888.00 2016-11-19 17:59:39.911 324 15452.76 285.14 53303.32 88888.00 2016-11-19 17:59:40.411 324 15452.73 285.15 53303.38 88888.00 2016-11-19 17:59:40.911 324 15452.75 285.23 53303.46 88888.00 2016-11-19 17:59:41.411 324 15452.77 285.29 53303.44 88888.00 2016-11-19 17:59:41.911 324 15452.83 285.24 53303.35 88888.00 2016-11-19 17:59:42.411 324 15452.84 285.23 53303.46 88888.00 2016-11-19 17:59:42.911 324 15452.77 285.25 53303.45 88888.00 2016-11-19 17:59:43.411 324 15452.67 285.28 53303.44 88888.00 2016-11-19 17:59:43.911 324 15452.64 285.30 53303.40 88888.00 2016-11-19 17:59:44.411 324 15452.68 285.28 53303.40 88888.00 2016-11-19 17:59:44.911 324 15452.72 285.22 53303.35 88888.00 2016-11-19 17:59:45.411 324 15452.77 285.25 53303.32 88888.00 2016-11-19 17:59:45.911 324 15452.76 285.33 53303.32 88888.00 2016-11-19 17:59:46.411 324 15452.65 285.39 53303.32 88888.00 2016-11-19 17:59:46.911 324 15452.68 285.42 53303.30 88888.00 2016-11-19 17:59:47.411 324 15452.81 285.40 53303.33 88888.00 2016-11-19 17:59:47.911 324 15452.87 285.33 53303.37 88888.00 2016-11-19 17:59:48.411 324 15452.93 285.36 53303.32 88888.00 2016-11-19 17:59:48.911 324 15452.92 285.45 53303.35 88888.00 2016-11-19 17:59:49.411 324 15452.90 285.48 53303.31 88888.00 2016-11-19 17:59:49.911 324 15452.92 285.40 53303.25 88888.00 2016-11-19 17:59:50.411 324 15453.05 285.29 53303.27 88888.00 2016-11-19 17:59:50.911 324 15453.05 285.32 53303.27 88888.00 2016-11-19 17:59:51.411 324 15453.00 285.39 53303.29 88888.00 2016-11-19 17:59:51.911 324 15452.98 285.43 53303.31 88888.00 2016-11-19 17:59:52.411 324 15453.03 285.40 53303.34 88888.00 2016-11-19 17:59:52.911 324 15453.11 285.33 53303.30 88888.00 2016-11-19 17:59:53.411 324 15453.09 285.38 53303.26 88888.00 2016-11-19 17:59:53.911 324 15453.04 285.41 53303.28 88888.00 2016-11-19 17:59:54.411 324 15453.03 285.38 53303.25 88888.00 2016-11-19 17:59:54.911 324 15453.13 285.28 53303.26 88888.00 2016-11-19 17:59:55.411 324 15453.13 285.25 53303.23 88888.00 2016-11-19 17:59:55.911 324 15452.98 285.36 53303.18 88888.00 2016-11-19 17:59:56.411 324 15452.87 285.37 53303.17 88888.00 2016-11-19 17:59:56.911 324 15452.91 285.34 53303.17 88888.00 2016-11-19 17:59:57.411 324 15452.99 285.28 53303.15 88888.00 2016-11-19 17:59:57.911 324 15453.08 285.28 53303.17 88888.00 2016-11-19 17:59:58.411 324 15453.00 285.29 53303.14 88888.00 2016-11-19 17:59:58.911 324 15452.90 285.32 53303.21 88888.00 2016-11-19 17:59:59.411 324 15452.93 285.34 53303.25 88888.00 2016-11-19 17:59:59.911 324 15453.01 285.37 53303.24 88888.00 2016-11-19 18:00:00.411 324 15453.01 285.32 53303.21 88888.00 2016-11-19 18:00:00.911 324 15452.95 285.36 53303.20 88888.00 2016-11-19 18:00:01.411 324 15452.87 285.31 53303.20 88888.00 2016-11-19 18:00:01.911 324 15452.91 285.27 53303.21 88888.00 2016-11-19 18:00:02.411 324 15453.04 285.20 53303.26 88888.00 2016-11-19 18:00:02.911 324 15453.16 285.15 53303.27 88888.00 2016-11-19 18:00:03.411 324 15453.09 285.20 53303.20 88888.00 2016-11-19 18:00:03.911 324 15453.03 285.27 53303.26 88888.00 2016-11-19 18:00:04.411 324 15453.07 285.31 53303.34 88888.00 2016-11-19 18:00:04.911 324 15453.11 285.31 53303.37 88888.00 2016-11-19 18:00:05.411 324 15453.14 285.32 53303.33 88888.00 2016-11-19 18:00:05.911 324 15453.12 285.38 53303.26 88888.00 2016-11-19 18:00:06.411 324 15453.07 285.34 53303.26 88888.00 2016-11-19 18:00:06.911 324 15453.13 285.29 53303.26 88888.00 2016-11-19 18:00:07.411 324 15453.22 285.29 53303.29 88888.00 2016-11-19 18:00:07.911 324 15453.17 285.39 53303.31 88888.00 2016-11-19 18:00:08.411 324 15453.03 285.43 53303.30 88888.00 2016-11-19 18:00:08.911 324 15453.00 285.41 53303.33 88888.00 2016-11-19 18:00:09.411 324 15453.08 285.32 53303.30 88888.00 2016-11-19 18:00:09.911 324 15453.12 285.32 53303.24 88888.00 2016-11-19 18:00:10.411 324 15453.07 285.38 53303.26 88888.00 2016-11-19 18:00:10.911 324 15452.98 285.38 53303.26 88888.00 2016-11-19 18:00:11.411 324 15453.00 285.34 53303.29 88888.00 2016-11-19 18:00:11.911 324 15453.10 285.31 53303.26 88888.00 2016-11-19 18:00:12.411 324 15453.10 285.39 53303.27 88888.00 2016-11-19 18:00:12.911 324 15452.95 285.53 53303.25 88888.00 2016-11-19 18:00:13.411 324 15452.89 285.57 53303.29 88888.00 2016-11-19 18:00:13.911 324 15452.99 285.49 53303.27 88888.00 2016-11-19 18:00:14.411 324 15453.09 285.48 53303.32 88888.00 2016-11-19 18:00:14.911 324 15453.02 285.55 53303.35 88888.00 2016-11-19 18:00:15.411 324 15452.93 285.54 53303.31 88888.00 2016-11-19 18:00:15.911 324 15452.93 285.53 53303.30 88888.00 2016-11-19 18:00:16.411 324 15453.04 285.49 53303.34 88888.00 2016-11-19 18:00:16.911 324 15453.05 285.53 53303.35 88888.00 2016-11-19 18:00:17.411 324 15453.00 285.55 53303.35 88888.00 2016-11-19 18:00:17.911 324 15452.99 285.56 53303.44 88888.00 2016-11-19 18:00:18.411 324 15453.05 285.57 53303.44 88888.00 2016-11-19 18:00:18.911 324 15453.08 285.60 53303.40 88888.00 2016-11-19 18:00:19.411 324 15452.99 285.66 53303.37 88888.00 2016-11-19 18:00:19.911 324 15452.98 285.65 53303.40 88888.00 2016-11-19 18:00:20.411 324 15453.03 285.63 53303.42 88888.00 2016-11-19 18:00:20.911 324 15453.10 285.58 53303.44 88888.00 2016-11-19 18:00:21.411 324 15453.01 285.59 53303.41 88888.00 2016-11-19 18:00:21.911 324 15452.94 285.63 53303.37 88888.00 2016-11-19 18:00:22.411 324 15452.96 285.59 53303.38 88888.00 2016-11-19 18:00:22.911 324 15453.02 285.58 53303.43 88888.00 2016-11-19 18:00:23.411 324 15452.96 285.62 53303.48 88888.00 2016-11-19 18:00:23.911 324 15452.93 285.65 53303.51 88888.00 2016-11-19 18:00:24.411 324 15453.00 285.60 53303.49 88888.00 2016-11-19 18:00:24.911 324 15453.05 285.65 53303.47 88888.00 2016-11-19 18:00:25.411 324 15453.04 285.72 53303.44 88888.00 2016-11-19 18:00:25.911 324 15452.96 285.75 53303.43 88888.00 2016-11-19 18:00:26.411 324 15453.08 285.72 53303.41 88888.00 2016-11-19 18:00:26.911 324 15453.10 285.71 53303.42 88888.00 2016-11-19 18:00:27.411 324 15453.03 285.71 53303.43 88888.00 2016-11-19 18:00:27.911 324 15452.96 285.72 53303.47 88888.00 2016-11-19 18:00:28.411 324 15453.04 285.65 53303.38 88888.00 2016-11-19 18:00:28.911 324 15453.09 285.65 53303.32 88888.00 2016-11-19 18:00:29.411 324 15453.02 285.72 53303.33 88888.00 2016-11-19 18:00:29.911 324 15452.95 285.72 53303.39 88888.00 2016-11-19 18:00:30.411 324 15452.96 285.63 53303.33 88888.00 2016-11-19 18:00:30.911 324 15453.00 285.59 53303.30 88888.00 2016-11-19 18:00:31.411 324 15452.94 285.59 53303.30 88888.00 2016-11-19 18:00:31.911 324 15452.90 285.66 53303.37 88888.00 2016-11-19 18:00:32.411 324 15452.98 285.65 53303.35 88888.00 2016-11-19 18:00:32.911 324 15453.09 285.59 53303.31 88888.00 2016-11-19 18:00:33.411 324 15453.07 285.66 53303.32 88888.00 2016-11-19 18:00:33.911 324 15453.00 285.68 53303.43 88888.00 2016-11-19 18:00:34.411 324 15453.04 285.63 53303.39 88888.00 2016-11-19 18:00:34.911 324 15453.09 285.59 53303.34 88888.00 2016-11-19 18:00:35.411 324 15452.95 285.62 53303.32 88888.00 2016-11-19 18:00:35.911 324 15452.93 285.64 53303.32 88888.00 2016-11-19 18:00:36.411 324 15452.93 285.60 53303.29 88888.00 2016-11-19 18:00:36.911 324 15453.00 285.54 53303.26 88888.00 2016-11-19 18:00:37.411 324 15452.92 285.62 53303.25 88888.00 2016-11-19 18:00:37.911 324 15452.86 285.63 53303.24 88888.00 2016-11-19 18:00:38.411 324 15452.87 285.62 53303.24 88888.00 2016-11-19 18:00:38.911 324 15452.90 285.58 53303.28 88888.00 2016-11-19 18:00:39.411 324 15452.98 285.58 53303.30 88888.00 2016-11-19 18:00:39.911 324 15452.92 285.64 53303.34 88888.00 2016-11-19 18:00:40.411 324 15452.91 285.56 53303.35 88888.00 2016-11-19 18:00:40.911 324 15452.95 285.53 53303.38 88888.00 2016-11-19 18:00:41.411 324 15453.00 285.47 53303.40 88888.00 2016-11-19 18:00:41.911 324 15452.95 285.48 53303.31 88888.00 2016-11-19 18:00:42.411 324 15452.85 285.46 53303.34 88888.00 2016-11-19 18:00:42.911 324 15452.85 285.47 53303.40 88888.00 2016-11-19 18:00:43.411 324 15452.99 285.42 53303.39 88888.00 2016-11-19 18:00:43.911 324 15452.99 285.40 53303.39 88888.00 2016-11-19 18:00:44.411 324 15452.95 285.41 53303.37 88888.00 2016-11-19 18:00:44.911 324 15452.84 285.48 53303.39 88888.00 2016-11-19 18:00:45.411 324 15452.83 285.47 53303.35 88888.00 2016-11-19 18:00:45.911 324 15452.91 285.38 53303.39 88888.00 2016-11-19 18:00:46.411 324 15452.96 285.37 53303.44 88888.00 2016-11-19 18:00:46.911 324 15452.85 285.46 53303.47 88888.00 2016-11-19 18:00:47.411 324 15452.75 285.49 53303.45 88888.00 2016-11-19 18:00:47.911 324 15452.74 285.49 53303.34 88888.00 2016-11-19 18:00:48.411 324 15452.81 285.42 53303.35 88888.00 2016-11-19 18:00:48.911 324 15452.84 285.38 53303.40 88888.00 2016-11-19 18:00:49.411 324 15452.81 285.38 53303.43 88888.00 2016-11-19 18:00:49.911 324 15452.75 285.42 53303.44 88888.00 2016-11-19 18:00:50.411 324 15452.78 285.43 53303.39 88888.00 2016-11-19 18:00:50.911 324 15452.78 285.36 53303.38 88888.00 2016-11-19 18:00:51.411 324 15452.86 285.32 53303.39 88888.00 2016-11-19 18:00:51.911 324 15452.92 285.32 53303.41 88888.00 2016-11-19 18:00:52.411 324 15452.82 285.38 53303.47 88888.00 2016-11-19 18:00:52.911 324 15452.76 285.40 53303.43 88888.00 2016-11-19 18:00:53.411 324 15452.75 285.31 53303.41 88888.00 2016-11-19 18:00:53.911 324 15452.82 285.21 53303.39 88888.00 2016-11-19 18:00:54.411 324 15452.90 285.17 53303.34 88888.00 2016-11-19 18:00:54.911 324 15452.87 285.29 53303.34 88888.00 2016-11-19 18:00:55.411 324 15452.73 285.24 53303.39 88888.00 2016-11-19 18:00:55.911 324 15452.67 285.29 53303.44 88888.00 2016-11-19 18:00:56.411 324 15452.67 285.24 53303.46 88888.00 2016-11-19 18:00:56.911 324 15452.76 285.19 53303.48 88888.00 2016-11-19 18:00:57.411 324 15452.84 285.14 53303.45 88888.00 2016-11-19 18:00:57.911 324 15452.80 285.11 53303.46 88888.00 2016-11-19 18:00:58.411 324 15452.81 285.17 53303.46 88888.00 2016-11-19 18:00:58.911 324 15452.76 285.22 53303.46 88888.00 2016-11-19 18:00:59.411 324 15452.72 285.22 53303.44 88888.00 2016-11-19 18:00:59.911 324 15452.80 285.14 53303.41 88888.00 2016-11-19 18:01:00.411 324 15452.80 285.05 53303.45 88888.00 2016-11-19 18:01:00.911 324 15452.80 285.04 53303.39 88888.00 2016-11-19 18:01:01.411 324 15452.80 285.10 53303.41 88888.00 2016-11-19 18:01:01.911 324 15452.73 285.16 53303.42 88888.00 2016-11-19 18:01:02.411 324 15452.69 285.16 53303.43 88888.00 2016-11-19 18:01:02.911 324 15452.73 285.16 53303.40 88888.00 2016-11-19 18:01:03.411 324 15452.81 285.11 53303.38 88888.00 2016-11-19 18:01:03.911 324 15452.82 285.01 53303.38 88888.00 2016-11-19 18:01:04.411 324 15452.82 284.95 53303.34 88888.00 2016-11-19 18:01:04.911 324 15452.82 285.03 53303.34 88888.00 2016-11-19 18:01:05.411 324 15452.74 285.14 53303.30 88888.00 2016-11-19 18:01:05.911 324 15452.73 285.14 53303.26 88888.00 2016-11-19 18:01:06.411 324 15452.71 285.12 53303.32 88888.00 2016-11-19 18:01:06.911 324 15452.75 285.12 53303.29 88888.00 2016-11-19 18:01:07.411 324 15452.83 285.08 53303.27 88888.00 2016-11-19 18:01:07.911 324 15452.89 285.07 53303.28 88888.00 2016-11-19 18:01:08.411 324 15452.89 285.15 53303.27 88888.00 2016-11-19 18:01:08.911 324 15452.86 285.20 53303.23 88888.00 2016-11-19 18:01:09.411 324 15452.78 285.23 53303.24 88888.00 2016-11-19 18:01:09.911 324 15452.74 285.20 53303.26 88888.00 2016-11-19 18:01:10.411 324 15452.78 285.11 53303.29 88888.00 2016-11-19 18:01:10.911 324 15452.87 285.08 53303.29 88888.00 2016-11-19 18:01:11.411 324 15452.89 285.14 53303.27 88888.00 2016-11-19 18:01:11.911 324 15452.89 285.15 53303.24 88888.00 2016-11-19 18:01:12.411 324 15452.84 285.15 53303.22 88888.00 2016-11-19 18:01:12.911 324 15452.83 285.12 53303.21 88888.00 2016-11-19 18:01:13.411 324 15452.83 285.11 53303.26 88888.00 2016-11-19 18:01:13.911 324 15452.90 285.13 53303.29 88888.00 2016-11-19 18:01:14.411 324 15453.00 285.12 53303.24 88888.00 2016-11-19 18:01:14.911 324 15452.94 285.16 53303.28 88888.00 2016-11-19 18:01:15.411 324 15452.89 285.22 53303.30 88888.00 2016-11-19 18:01:15.911 324 15452.87 285.23 53303.28 88888.00 2016-11-19 18:01:16.411 324 15452.86 285.17 53303.26 88888.00 2016-11-19 18:01:16.911 324 15452.90 285.08 53303.23 88888.00 2016-11-19 18:01:17.411 324 15453.00 285.10 53303.22 88888.00 2016-11-19 18:01:17.911 324 15452.93 285.13 53303.18 88888.00 2016-11-19 18:01:18.411 324 15452.81 285.17 53303.15 88888.00 2016-11-19 18:01:18.911 324 15452.81 285.15 53303.22 88888.00 2016-11-19 18:01:19.411 324 15452.84 285.10 53303.19 88888.00 2016-11-19 18:01:19.911 324 15452.85 285.01 53303.22 88888.00 2016-11-19 18:01:20.411 324 15452.90 284.95 53303.25 88888.00 2016-11-19 18:01:20.911 324 15452.87 284.96 53303.30 88888.00 2016-11-19 18:01:21.411 324 15452.85 284.96 53303.28 88888.00 2016-11-19 18:01:21.911 324 15452.78 284.97 53303.28 88888.00 2016-11-19 18:01:22.411 324 15452.75 285.03 53303.23 88888.00 2016-11-19 18:01:22.911 324 15452.71 285.06 53303.21 88888.00 2016-11-19 18:01:23.411 324 15452.73 285.05 53303.23 88888.00 2016-11-19 18:01:23.911 324 15452.81 284.97 53303.24 88888.00 2016-11-19 18:01:24.411 324 15452.90 284.99 53303.22 88888.00 2016-11-19 18:01:24.911 324 15452.86 285.04 53303.25 88888.00 2016-11-19 18:01:25.411 324 15452.75 285.04 53303.29 88888.00 2016-11-19 18:01:25.911 324 15452.73 285.10 53303.30 88888.00 2016-11-19 18:01:26.411 324 15452.72 285.14 53303.34 88888.00 2016-11-19 18:01:26.911 324 15452.73 285.01 53303.30 88888.00 2016-11-19 18:01:27.411 324 15452.77 284.90 53303.33 88888.00 2016-11-19 18:01:27.911 324 15452.86 284.91 53303.35 88888.00 2016-11-19 18:01:28.411 324 15452.90 284.93 53303.32 88888.00 2016-11-19 18:01:28.911 324 15452.92 285.02 53303.30 88888.00 2016-11-19 18:01:29.411 324 15452.83 285.10 53303.35 88888.00 2016-11-19 18:01:29.911 324 15452.72 285.11 53303.38 88888.00 2016-11-19 18:01:30.411 324 15452.67 285.11 53303.35 88888.00 2016-11-19 18:01:30.911 324 15452.71 285.07 53303.33 88888.00 2016-11-19 18:01:31.411 324 15452.85 285.03 53303.35 88888.00 2016-11-19 18:01:31.911 324 15452.92 285.02 53303.40 88888.00 2016-11-19 18:01:32.411 324 15452.89 285.07 53303.35 88888.00 2016-11-19 18:01:32.911 324 15452.78 285.11 53303.37 88888.00 2016-11-19 18:01:33.411 324 15452.72 285.06 53303.37 88888.00 2016-11-19 18:01:33.911 324 15452.69 285.05 53303.33 88888.00 2016-11-19 18:01:34.411 324 15452.72 285.07 53303.30 88888.00 2016-11-19 18:01:34.911 324 15452.78 285.06 53303.31 88888.00 2016-11-19 18:01:35.411 324 15452.77 285.06 53303.30 88888.00 2016-11-19 18:01:35.911 324 15452.74 285.05 53303.33 88888.00 2016-11-19 18:01:36.411 324 15452.71 285.08 53303.40 88888.00 2016-11-19 18:01:36.911 324 15452.59 285.08 53303.40 88888.00 2016-11-19 18:01:37.411 324 15452.55 285.04 53303.35 88888.00 2016-11-19 18:01:37.911 324 15452.56 285.04 53303.35 88888.00 2016-11-19 18:01:38.411 324 15452.63 284.97 53303.39 88888.00 2016-11-19 18:01:38.911 324 15452.73 284.91 53303.35 88888.00 2016-11-19 18:01:39.411 324 15452.76 284.90 53303.32 88888.00 2016-11-19 18:01:39.911 324 15452.81 284.94 53303.31 88888.00 2016-11-19 18:01:40.411 324 15452.80 284.93 53303.29 88888.00 2016-11-19 18:01:40.911 324 15452.73 284.95 53303.29 88888.00 2016-11-19 18:01:41.411 324 15452.67 284.99 53303.26 88888.00 2016-11-19 18:01:41.911 324 15452.68 285.04 53303.24 88888.00 2016-11-19 18:01:42.411 324 15452.71 285.03 53303.24 88888.00 2016-11-19 18:01:42.911 324 15452.80 284.95 53303.24 88888.00 2016-11-19 18:01:43.411 324 15452.80 284.98 53303.25 88888.00 2016-11-19 18:01:43.911 324 15452.82 284.93 53303.26 88888.00 2016-11-19 18:01:44.411 324 15452.84 284.95 53303.29 88888.00 2016-11-19 18:01:44.911 324 15452.77 284.95 53303.27 88888.00 2016-11-19 18:01:45.411 324 15452.74 285.02 53303.25 88888.00 2016-11-19 18:01:45.911 324 15452.68 285.06 53303.24 88888.00 2016-11-19 18:01:46.411 324 15452.68 285.12 53303.22 88888.00 2016-11-19 18:01:46.911 324 15452.73 285.11 53303.24 88888.00 2016-11-19 18:01:47.411 324 15452.83 285.01 53303.32 88888.00 2016-11-19 18:01:47.911 324 15452.89 284.99 53303.28 88888.00 2016-11-19 18:01:48.411 324 15452.81 285.06 53303.23 88888.00 2016-11-19 18:01:48.911 324 15452.73 285.10 53303.21 88888.00 2016-11-19 18:01:49.411 324 15452.71 285.13 53303.27 88888.00 2016-11-19 18:01:49.911 324 15452.75 285.20 53303.29 88888.00 2016-11-19 18:01:50.411 324 15452.82 285.16 53303.28 88888.00 2016-11-19 18:01:50.911 324 15452.91 285.13 53303.24 88888.00 2016-11-19 18:01:51.411 324 15452.89 285.13 53303.25 88888.00 2016-11-19 18:01:51.911 324 15452.80 285.17 53303.27 88888.00 2016-11-19 18:01:52.411 324 15452.76 285.16 53303.26 88888.00 2016-11-19 18:01:52.911 324 15452.67 285.13 53303.24 88888.00 2016-11-19 18:01:53.411 324 15452.73 285.11 53303.26 88888.00 2016-11-19 18:01:53.911 324 15452.85 285.14 53303.28 88888.00 2016-11-19 18:01:54.411 324 15452.86 285.17 53303.31 88888.00 2016-11-19 18:01:54.911 324 15452.82 285.22 53303.29 88888.00 2016-11-19 18:01:55.411 324 15452.77 285.27 53303.32 88888.00 2016-11-19 18:01:55.911 324 15452.74 285.25 53303.27 88888.00 2016-11-19 18:01:56.411 324 15452.76 285.19 53303.29 88888.00 2016-11-19 18:01:56.911 324 15452.87 285.20 53303.33 88888.00 2016-11-19 18:01:57.411 324 15452.94 285.19 53303.33 88888.00 2016-11-19 18:01:57.911 324 15452.91 285.25 53303.34 88888.00 2016-11-19 18:01:58.411 324 15452.83 285.30 53303.28 88888.00 2016-11-19 18:01:58.911 324 15452.83 285.31 53303.30 88888.00 2016-11-19 18:01:59.411 324 15452.87 285.22 53303.30 88888.00 2016-11-19 18:01:59.911 324 15452.91 285.19 53303.28 88888.00 2016-11-19 18:02:00.411 324 15452.96 285.25 53303.28 88888.00 2016-11-19 18:02:00.911 324 15452.92 285.32 53303.27 88888.00 2016-11-19 18:02:01.411 324 15452.87 285.37 53303.31 88888.00 2016-11-19 18:02:01.911 324 15452.83 285.39 53303.32 88888.00 2016-11-19 18:02:02.411 324 15452.77 285.30 53303.28 88888.00 2016-11-19 18:02:02.911 324 15452.89 285.22 53303.33 88888.00 2016-11-19 18:02:03.411 324 15452.90 285.23 53303.27 88888.00 2016-11-19 18:02:03.911 324 15452.84 285.24 53303.25 88888.00 2016-11-19 18:02:04.411 324 15452.81 285.27 53303.27 88888.00 2016-11-19 18:02:04.911 324 15452.82 285.23 53303.29 88888.00 2016-11-19 18:02:05.411 324 15452.85 285.19 53303.22 88888.00 2016-11-19 18:02:05.911 324 15452.95 285.23 53303.22 88888.00 2016-11-19 18:02:06.411 324 15452.95 285.32 53303.28 88888.00 2016-11-19 18:02:06.911 324 15452.96 285.40 53303.27 88888.00 2016-11-19 18:02:07.411 324 15452.95 285.41 53303.29 88888.00 2016-11-19 18:02:07.911 324 15453.01 285.36 53303.30 88888.00 2016-11-19 18:02:08.411 324 15453.08 285.31 53303.32 88888.00 2016-11-19 18:02:08.911 324 15453.04 285.33 53303.29 88888.00 2016-11-19 18:02:09.411 324 15452.94 285.38 53303.19 88888.00 2016-11-19 18:02:09.911 324 15452.95 285.37 53303.22 88888.00 2016-11-19 18:02:10.411 324 15452.99 285.32 53303.26 88888.00 2016-11-19 18:02:10.911 324 15453.03 285.29 53303.27 88888.00 2016-11-19 18:02:11.411 324 15453.01 285.37 53303.23 88888.00 2016-11-19 18:02:11.911 324 15452.95 285.40 53303.28 88888.00 2016-11-19 18:02:12.411 324 15452.95 285.37 53303.30 88888.00 2016-11-19 18:02:12.911 324 15453.03 285.27 53303.29 88888.00 2016-11-19 18:02:13.411 324 15453.08 285.20 53303.28 88888.00 2016-11-19 18:02:13.911 324 15453.00 285.20 53303.26 88888.00 2016-11-19 18:02:14.411 324 15452.93 285.21 53303.26 88888.00 2016-11-19 18:02:14.911 324 15452.91 285.17 53303.27 88888.00 2016-11-19 18:02:15.411 324 15452.95 285.10 53303.24 88888.00 2016-11-19 18:02:15.911 324 15453.04 285.05 53303.22 88888.00 2016-11-19 18:02:16.411 324 15453.08 285.11 53303.20 88888.00 2016-11-19 18:02:16.911 324 15453.03 285.19 53303.18 88888.00 2016-11-19 18:02:17.411 324 15452.94 285.20 53303.21 88888.00 2016-11-19 18:02:17.911 324 15452.91 285.24 53303.23 88888.00 2016-11-19 18:02:18.411 324 15452.99 285.20 53303.29 88888.00 2016-11-19 18:02:18.911 324 15453.07 285.17 53303.33 88888.00 2016-11-19 18:02:19.411 324 15453.00 285.21 53303.33 88888.00 2016-11-19 18:02:19.911 324 15452.91 285.21 53303.26 88888.00 2016-11-19 18:02:20.411 324 15452.85 285.19 53303.24 88888.00 2016-11-19 18:02:20.911 324 15452.86 285.04 53303.24 88888.00 2016-11-19 18:02:21.411 324 15452.90 285.05 53303.24 88888.00 2016-11-19 18:02:21.911 324 15452.94 285.08 53303.23 88888.00 2016-11-19 18:02:22.411 324 15452.96 285.13 53303.21 88888.00 2016-11-19 18:02:22.911 324 15452.86 285.16 53303.21 88888.00 2016-11-19 18:02:23.411 324 15452.84 285.21 53303.23 88888.00 2016-11-19 18:02:23.911 324 15452.86 285.16 53303.25 88888.00 2016-11-19 18:02:24.411 324 15452.93 285.12 53303.22 88888.00 2016-11-19 18:02:24.911 324 15452.99 285.08 53303.21 88888.00 2016-11-19 18:02:25.411 324 15452.95 285.08 53303.20 88888.00 2016-11-19 18:02:25.911 324 15452.89 285.08 53303.21 88888.00 2016-11-19 18:02:26.411 324 15452.84 285.13 53303.21 88888.00 2016-11-19 18:02:26.911 324 15452.90 285.07 53303.20 88888.00 2016-11-19 18:02:27.411 324 15452.94 285.02 53303.13 88888.00 2016-11-19 18:02:27.911 324 15452.95 284.97 53303.06 88888.00 2016-11-19 18:02:28.411 324 15453.00 285.01 53303.09 88888.00 2016-11-19 18:02:28.911 324 15452.92 285.05 53303.12 88888.00 2016-11-19 18:02:29.411 324 15452.81 285.16 53303.17 88888.00 2016-11-19 18:02:29.911 324 15452.82 285.16 53303.19 88888.00 2016-11-19 18:02:30.411 324 15452.84 285.13 53303.18 88888.00 2016-11-19 18:02:30.911 324 15452.96 285.07 53303.18 88888.00 2016-11-19 18:02:31.411 324 15453.02 285.02 53303.14 88888.00 2016-11-19 18:02:31.911 324 15452.99 285.06 53303.11 88888.00 2016-11-19 18:02:32.411 324 15452.90 285.08 53303.17 88888.00 2016-11-19 18:02:32.911 324 15452.82 285.03 53303.18 88888.00 2016-11-19 18:02:33.411 324 15452.77 284.97 53303.10 88888.00 2016-11-19 18:02:33.911 324 15452.78 284.95 53303.08 88888.00 2016-11-19 18:02:34.411 324 15452.86 284.95 53303.10 88888.00 2016-11-19 18:02:34.911 324 15452.92 284.99 53303.12 88888.00 2016-11-19 18:02:35.411 324 15452.90 285.07 53303.11 88888.00 2016-11-19 18:02:35.911 324 15452.87 285.06 53303.12 88888.00 2016-11-19 18:02:36.411 324 15452.84 285.07 53303.18 88888.00 2016-11-19 18:02:36.911 324 15452.83 285.06 53303.22 88888.00 2016-11-19 18:02:37.411 324 15452.86 285.07 53303.18 88888.00 2016-11-19 18:02:37.911 324 15452.90 285.02 53303.13 88888.00 2016-11-19 18:02:38.411 324 15452.92 285.01 53303.12 88888.00 2016-11-19 18:02:38.911 324 15452.85 285.03 53303.06 88888.00 2016-11-19 18:02:39.411 324 15452.72 285.07 53303.07 88888.00 2016-11-19 18:02:39.911 324 15452.65 285.10 53303.04 88888.00 2016-11-19 18:02:40.411 324 15452.60 285.07 53303.07 88888.00 2016-11-19 18:02:40.911 324 15452.59 285.08 53303.15 88888.00 2016-11-19 18:02:41.411 324 15452.59 285.10 53303.17 88888.00 2016-11-19 18:02:41.911 324 15452.66 285.11 53303.13 88888.00 2016-11-19 18:02:42.411 324 15452.67 285.10 53303.11 88888.00 2016-11-19 18:02:42.911 324 15452.63 285.16 53303.11 88888.00 2016-11-19 18:02:43.411 324 15452.56 285.22 53303.12 88888.00 2016-11-19 18:02:43.911 324 15452.54 285.24 53303.05 88888.00 2016-11-19 18:02:44.411 324 15452.55 285.29 53303.03 88888.00 2016-11-19 18:02:44.911 324 15452.54 285.28 53303.04 88888.00 2016-11-19 18:02:45.411 324 15452.63 285.21 53303.02 88888.00 2016-11-19 18:02:45.911 324 15452.66 285.15 53302.98 88888.00 2016-11-19 18:02:46.411 324 15452.63 285.19 53302.98 88888.00 2016-11-19 18:02:46.911 324 15452.56 285.24 53303.05 88888.00 2016-11-19 18:02:47.411 324 15452.55 285.28 53303.08 88888.00 2016-11-19 18:02:47.911 324 15452.53 285.33 53303.10 88888.00 2016-11-19 18:02:48.411 324 15452.52 285.33 53303.14 88888.00 2016-11-19 18:02:48.911 324 15452.55 285.25 53303.21 88888.00 2016-11-19 18:02:49.411 324 15452.63 285.22 53303.13 88888.00 2016-11-19 18:02:49.911 324 15452.65 285.25 53303.10 88888.00 2016-11-19 18:02:50.411 324 15452.55 285.29 53303.13 88888.00 2016-11-19 18:02:50.911 324 15452.49 285.31 53303.14 88888.00 2016-11-19 18:02:51.411 324 15452.46 285.25 53303.12 88888.00 2016-11-19 18:02:51.911 324 15452.45 285.24 53303.11 88888.00 2016-11-19 18:02:52.411 324 15452.48 285.28 53303.13 88888.00 2016-11-19 18:02:52.911 324 15452.49 285.27 53303.15 88888.00 2016-11-19 18:02:53.411 324 15452.54 285.27 53303.14 88888.00 2016-11-19 18:02:53.911 324 15452.54 285.23 53303.15 88888.00 2016-11-19 18:02:54.411 324 15452.46 285.28 53303.13 88888.00 2016-11-19 18:02:54.911 324 15452.38 285.34 53303.13 88888.00 2016-11-19 18:02:55.411 324 15452.32 285.36 53303.11 88888.00 2016-11-19 18:02:55.911 324 15452.30 285.36 53303.10 88888.00 2016-11-19 18:02:56.411 324 15452.31 285.40 53303.12 88888.00 2016-11-19 18:02:56.911 324 15452.39 285.34 53303.14 88888.00 2016-11-19 18:02:57.411 324 15452.39 285.28 53303.15 88888.00 2016-11-19 18:02:57.911 324 15452.37 285.23 53303.18 88888.00 2016-11-19 18:02:58.411 324 15452.30 285.25 53303.18 88888.00 2016-11-19 18:02:58.911 324 15452.30 285.24 53303.23 88888.00 2016-11-19 18:02:59.411 324 15452.31 285.24 53303.20 88888.00 2016-11-19 18:02:59.911 324 15452.28 285.30 53303.22 88888.00 2016-11-19 18:03:00.411 324 15452.25 285.37 53303.22 88888.00 2016-11-19 18:03:00.911 324 15452.23 285.36 53303.22 88888.00 2016-11-19 18:03:01.411 324 15452.21 285.33 53303.24 88888.00 2016-11-19 18:03:01.911 324 15452.23 285.22 53303.21 88888.00 2016-11-19 18:03:02.411 324 15452.27 285.19 53303.23 88888.00 2016-11-19 18:03:02.911 324 15452.37 285.23 53303.24 88888.00 2016-11-19 18:03:03.411 324 15452.38 285.25 53303.24 88888.00 2016-11-19 18:03:03.911 324 15452.35 285.30 53303.27 88888.00 2016-11-19 18:03:04.411 324 15452.25 285.34 53303.26 88888.00 2016-11-19 18:03:04.911 324 15452.20 285.33 53303.28 88888.00 2016-11-19 18:03:05.411 324 15452.16 285.29 53303.30 88888.00 2016-11-19 18:03:05.911 324 15452.18 285.25 53303.29 88888.00 2016-11-19 18:03:06.411 324 15452.19 285.27 53303.34 88888.00 2016-11-19 18:03:06.911 324 15452.17 285.25 53303.32 88888.00 2016-11-19 18:03:07.411 324 15452.26 285.19 53303.25 88888.00 2016-11-19 18:03:07.911 324 15452.30 285.17 53303.26 88888.00 2016-11-19 18:03:08.411 324 15452.38 285.17 53303.27 88888.00 2016-11-19 18:03:08.911 324 15452.43 285.21 53303.23 88888.00 2016-11-19 18:03:09.411 324 15452.43 285.20 53303.22 88888.00 2016-11-19 18:03:09.911 324 15452.36 285.24 53303.21 88888.00 2016-11-19 18:03:10.411 324 15452.23 285.23 53303.26 88888.00 2016-11-19 18:03:10.911 324 15452.20 285.23 53303.26 88888.00 2016-11-19 18:03:11.411 324 15452.14 285.23 53303.24 88888.00 2016-11-19 18:03:11.911 324 15452.18 285.24 53303.24 88888.00 2016-11-19 18:03:12.411 324 15452.21 285.25 53303.28 88888.00 2016-11-19 18:03:12.911 324 15452.27 285.16 53303.31 88888.00 2016-11-19 18:03:13.411 324 15452.29 285.10 53303.26 88888.00 2016-11-19 18:03:13.911 324 15452.35 285.10 53303.28 88888.00 2016-11-19 18:03:14.411 324 15452.43 285.16 53303.24 88888.00 2016-11-19 18:03:14.911 324 15452.44 285.24 53303.18 88888.00 2016-11-19 18:03:15.411 324 15452.36 285.30 53303.22 88888.00 2016-11-19 18:03:15.911 324 15452.27 285.21 53303.25 88888.00 2016-11-19 18:03:16.411 324 15452.27 285.20 53303.29 88888.00 2016-11-19 18:03:16.911 324 15452.36 285.23 53303.25 88888.00 2016-11-19 18:03:17.411 324 15452.41 285.28 53303.25 88888.00 2016-11-19 18:03:17.911 324 15452.50 285.21 53303.26 88888.00 2016-11-19 18:03:18.411 324 15452.56 285.17 53303.27 88888.00 2016-11-19 18:03:18.911 324 15452.58 285.29 53303.27 88888.00 2016-11-19 18:03:19.411 324 15452.52 285.34 53303.17 88888.00 2016-11-19 18:03:19.911 324 15452.45 285.38 53303.15 88888.00 2016-11-19 18:03:20.411 324 15452.45 285.39 53303.17 88888.00 2016-11-19 18:03:20.911 324 15452.45 285.40 53303.14 88888.00 2016-11-19 18:03:21.411 324 15452.56 285.39 53303.15 88888.00 2016-11-19 18:03:21.911 324 15452.62 285.36 53303.21 88888.00 2016-11-19 18:03:22.411 324 15452.69 285.32 53303.32 88888.00 2016-11-19 18:03:22.911 324 15452.65 285.36 53303.27 88888.00 2016-11-19 18:03:23.411 324 15452.60 285.38 53303.26 88888.00 2016-11-19 18:03:23.911 324 15452.54 285.31 53303.26 88888.00 2016-11-19 18:03:24.411 324 15452.60 285.25 53303.21 88888.00 2016-11-19 18:03:24.911 324 15452.67 285.19 53303.18 88888.00 2016-11-19 18:03:25.411 324 15452.75 285.15 53303.18 88888.00 2016-11-19 18:03:25.911 324 15452.78 285.19 53303.14 88888.00 2016-11-19 18:03:26.411 324 15452.68 285.28 53303.12 88888.00 2016-11-19 18:03:26.911 324 15452.66 285.33 53303.09 88888.00 2016-11-19 18:03:27.411 324 15452.72 285.31 53303.12 88888.00 2016-11-19 18:03:27.911 324 15452.81 285.29 53303.20 88888.00 2016-11-19 18:03:28.411 324 15452.92 285.28 53303.18 88888.00 2016-11-19 18:03:28.911 324 15452.98 285.24 53303.10 88888.00 2016-11-19 18:03:29.411 324 15452.92 285.25 53303.10 88888.00 2016-11-19 18:03:29.911 324 15452.85 285.30 53303.06 88888.00 2016-11-19 18:03:30.411 324 15452.90 285.22 53303.07 88888.00 2016-11-19 18:03:30.911 324 15452.99 285.16 53303.07 88888.00 2016-11-19 18:03:31.411 324 15453.02 285.11 53303.02 88888.00 2016-11-19 18:03:31.911 324 15452.99 285.06 53303.05 88888.00 2016-11-19 18:03:32.411 324 15452.92 285.10 53303.05 88888.00 2016-11-19 18:03:32.911 324 15452.86 285.08 53303.05 88888.00 2016-11-19 18:03:33.411 324 15452.89 284.99 53303.02 88888.00 2016-11-19 18:03:33.911 324 15452.94 284.93 53303.00 88888.00 2016-11-19 18:03:34.411 324 15453.03 284.90 53303.01 88888.00 2016-11-19 18:03:34.911 324 15453.04 284.96 53303.08 88888.00 2016-11-19 18:03:35.411 324 15452.98 284.97 53303.08 88888.00 2016-11-19 18:03:35.911 324 15452.82 284.90 53303.05 88888.00 2016-11-19 18:03:36.411 324 15452.81 284.87 53303.01 88888.00 2016-11-19 18:03:36.911 324 15452.84 284.96 53303.03 88888.00 2016-11-19 18:03:37.411 324 15452.82 284.93 53303.06 88888.00 2016-11-19 18:03:37.911 324 15452.80 284.93 53303.04 88888.00 2016-11-19 18:03:38.411 324 15452.82 284.87 53303.02 88888.00 2016-11-19 18:03:38.911 324 15452.80 284.86 53302.99 88888.00 2016-11-19 18:03:39.411 324 15452.84 284.87 53303.05 88888.00 2016-11-19 18:03:39.911 324 15452.80 284.95 53303.05 88888.00 2016-11-19 18:03:40.411 324 15452.72 284.97 53303.04 88888.00 2016-11-19 18:03:40.911 324 15452.73 285.02 53303.03 88888.00 2016-11-19 18:03:41.411 324 15452.75 285.02 53303.00 88888.00 2016-11-19 18:03:41.911 324 15452.82 284.93 53302.92 88888.00 2016-11-19 18:03:42.411 324 15452.91 284.94 53302.93 88888.00 2016-11-19 18:03:42.911 324 15452.98 284.93 53302.93 88888.00 2016-11-19 18:03:43.411 324 15452.93 284.94 53302.99 88888.00 2016-11-19 18:03:43.911 324 15452.86 285.02 53303.02 88888.00 2016-11-19 18:03:44.411 324 15452.87 285.01 53303.04 88888.00 2016-11-19 18:03:44.911 324 15452.85 285.02 53303.05 88888.00 2016-11-19 18:03:45.411 324 15452.91 284.99 53303.07 88888.00 2016-11-19 18:03:45.911 324 15452.99 284.94 53303.11 88888.00 2016-11-19 18:03:46.411 324 15453.00 284.93 53303.11 88888.00 2016-11-19 18:03:46.911 324 15452.99 284.94 53303.10 88888.00 2016-11-19 18:03:47.411 324 15452.95 284.96 53303.04 88888.00 2016-11-19 18:03:47.911 324 15452.87 284.98 53302.99 88888.00 2016-11-19 18:03:48.411 324 15452.89 284.98 53302.94 88888.00 2016-11-19 18:03:48.911 324 15452.99 284.89 53302.93 88888.00 2016-11-19 18:03:49.411 324 15453.07 284.87 53302.93 88888.00 2016-11-19 18:03:49.911 324 15453.16 284.91 53302.90 88888.00 2016-11-19 18:03:50.411 324 15453.07 284.97 53303.02 88888.00 2016-11-19 18:03:50.911 324 15453.02 284.96 53303.07 88888.00 2016-11-19 18:03:51.411 324 15453.03 285.01 53303.06 88888.00 2016-11-19 18:03:51.911 324 15453.12 285.06 53302.99 88888.00 2016-11-19 18:03:52.411 324 15453.22 285.04 53303.00 88888.00 2016-11-19 18:03:52.911 324 15453.16 285.02 53303.03 88888.00 2016-11-19 18:03:53.411 324 15453.05 285.04 53303.01 88888.00 2016-11-19 18:03:53.911 324 15453.04 285.05 53302.99 88888.00 2016-11-19 18:03:54.411 324 15453.07 285.02 53302.94 88888.00 2016-11-19 18:03:54.911 324 15453.19 284.96 53302.94 88888.00 2016-11-19 18:03:55.411 324 15453.27 284.98 53303.00 88888.00 2016-11-19 18:03:55.911 324 15453.23 285.11 53303.05 88888.00 2016-11-19 18:03:56.411 324 15453.16 285.14 53303.02 88888.00 2016-11-19 18:03:56.911 324 15453.16 285.08 53302.95 88888.00 2016-11-19 18:03:57.411 324 15453.22 284.98 53302.95 88888.00 2016-11-19 18:03:57.911 324 15453.25 284.97 53302.97 88888.00 2016-11-19 18:03:58.411 324 15453.22 285.01 53303.02 88888.00 2016-11-19 18:03:58.911 324 15453.21 285.06 53303.02 88888.00 2016-11-19 18:03:59.411 324 15453.22 285.11 53302.98 88888.00 2016-11-19 18:03:59.911 324 15453.28 285.07 53302.97 88888.00 2016-11-19 18:04:00.411 324 15453.39 285.06 53302.99 88888.00 2016-11-19 18:04:00.911 324 15453.30 285.13 53302.99 88888.00 2016-11-19 18:04:01.411 324 15453.18 285.21 53302.95 88888.00 2016-11-19 18:04:01.911 324 15453.26 285.20 53302.98 88888.00 2016-11-19 18:04:02.411 324 15453.36 285.06 53303.03 88888.00 2016-11-19 18:04:02.911 324 15453.44 285.11 53303.01 88888.00 2016-11-19 18:04:03.411 324 15453.40 285.14 53303.04 88888.00 2016-11-19 18:04:03.911 324 15453.30 285.12 53303.05 88888.00 2016-11-19 18:04:04.411 324 15453.39 285.06 53303.07 88888.00 2016-11-19 18:04:04.911 324 15453.47 285.08 53303.08 88888.00 2016-11-19 18:04:05.411 324 15453.43 285.15 53303.03 88888.00 2016-11-19 18:04:05.911 324 15453.35 285.21 53303.00 88888.00 2016-11-19 18:04:06.411 324 15453.34 285.16 53302.99 88888.00 2016-11-19 18:04:06.911 324 15453.43 285.11 53303.00 88888.00 2016-11-19 18:04:07.411 324 15453.43 285.11 53303.06 88888.00 2016-11-19 18:04:07.911 324 15453.38 285.15 53303.08 88888.00 2016-11-19 18:04:08.411 324 15453.39 285.15 53303.09 88888.00 2016-11-19 18:04:08.911 324 15453.50 285.13 53303.12 88888.00 2016-11-19 18:04:09.411 324 15453.50 285.23 53303.13 88888.00 2016-11-19 18:04:09.911 324 15453.46 285.30 53303.14 88888.00 2016-11-19 18:04:10.411 324 15453.47 285.20 53303.13 88888.00 2016-11-19 18:04:10.911 324 15453.54 285.04 53303.05 88888.00 2016-11-19 18:04:11.411 324 15453.57 285.04 53303.03 88888.00 2016-11-19 18:04:11.911 324 15453.47 285.12 53303.03 88888.00 2016-11-19 18:04:12.411 324 15453.46 285.11 53303.03 88888.00 2016-11-19 18:04:12.911 324 15453.56 285.07 53303.10 88888.00 2016-11-19 18:04:13.411 324 15453.62 285.10 53303.06 88888.00 2016-11-19 18:04:13.911 324 15453.55 285.13 53303.08 88888.00 2016-11-19 18:04:14.411 324 15453.54 285.12 53303.12 88888.00 2016-11-19 18:04:14.911 324 15453.63 285.10 53303.08 88888.00 2016-11-19 18:04:15.411 324 15453.73 285.08 53303.08 88888.00 2016-11-19 18:04:15.911 324 15453.67 285.11 53303.08 88888.00 2016-11-19 18:04:16.411 324 15453.63 285.07 53303.10 88888.00 2016-11-19 18:04:16.911 324 15453.74 285.05 53303.06 88888.00 2016-11-19 18:04:17.411 324 15453.82 285.13 53303.07 88888.00 2016-11-19 18:04:17.911 324 15453.76 285.14 53303.06 88888.00 2016-11-19 18:04:18.411 324 15453.82 285.10 53303.04 88888.00 2016-11-19 18:04:18.911 324 15453.90 285.11 53303.07 88888.00 2016-11-19 18:04:19.411 324 15453.76 285.16 53303.07 88888.00 2016-11-19 18:04:19.911 324 15453.71 285.11 53303.13 88888.00 2016-11-19 18:04:20.412 324 15453.77 285.05 53303.07 88888.00 2016-11-19 18:04:20.912 324 15453.83 285.05 53303.03 88888.00 2016-11-19 18:04:21.412 324 15453.84 285.08 53303.04 88888.00 2016-11-19 18:04:21.912 324 15453.88 285.12 53303.03 88888.00 2016-11-19 18:04:22.412 324 15453.99 285.05 53303.05 88888.00 2016-11-19 18:04:22.912 324 15453.91 285.10 53303.03 88888.00 2016-11-19 18:04:23.412 324 15453.95 285.12 53302.99 88888.00 2016-11-19 18:04:23.912 324 15454.04 285.05 53303.05 88888.00 2016-11-19 18:04:24.412 324 15454.08 285.10 53303.03 88888.00 2016-11-19 18:04:24.912 324 15453.98 285.07 53303.07 88888.00 2016-11-19 18:04:25.412 324 15454.06 284.98 53303.08 88888.00 2016-11-19 18:04:25.912 324 15454.08 285.01 53303.02 88888.00 2016-11-19 18:04:26.412 324 15454.06 285.03 53303.06 88888.00 2016-11-19 18:04:26.912 324 15454.07 284.98 53303.10 88888.00 2016-11-19 18:04:27.412 324 15454.16 284.95 53303.06 88888.00 2016-11-19 18:04:27.912 324 15454.13 284.98 53303.11 88888.00 2016-11-19 18:04:28.412 324 15454.13 284.98 53303.08 88888.00 2016-11-19 18:04:28.912 324 15454.21 284.96 53303.05 88888.00 2016-11-19 18:04:29.412 324 15454.18 285.02 53303.06 88888.00 2016-11-19 18:04:29.912 324 15454.18 285.02 53303.09 88888.00 2016-11-19 18:04:30.412 324 15454.25 284.99 53303.06 88888.00 2016-11-19 18:04:30.912 324 15454.20 284.97 53303.06 88888.00 2016-11-19 18:04:31.412 324 15454.15 284.99 53303.13 88888.00 2016-11-19 18:04:31.912 324 15454.20 284.95 53303.09 88888.00 2016-11-19 18:04:32.412 324 15454.31 284.90 53303.07 88888.00 2016-11-19 18:04:32.912 324 15454.30 284.93 53303.09 88888.00 2016-11-19 18:04:33.412 324 15454.34 284.88 53303.18 88888.00 2016-11-19 18:04:33.912 324 15454.34 284.91 53303.15 88888.00 2016-11-19 18:04:34.412 324 15454.25 284.95 53303.10 88888.00 2016-11-19 18:04:34.912 324 15454.34 284.91 53303.12 88888.00 2016-11-19 18:04:35.412 324 15454.34 284.95 53303.17 88888.00 2016-11-19 18:04:35.912 324 15454.25 284.96 53303.20 88888.00 2016-11-19 18:04:36.412 324 15454.33 284.93 53303.13 88888.00 2016-11-19 18:04:36.912 324 15454.39 284.91 53303.12 88888.00 2016-11-19 18:04:37.412 324 15454.27 284.87 53303.13 88888.00 2016-11-19 18:04:37.912 324 15454.35 284.78 53303.23 88888.00 2016-11-19 18:04:38.412 324 15454.39 284.74 53303.26 88888.00 2016-11-19 18:04:38.912 324 15454.34 284.77 53303.21 88888.00 2016-11-19 18:04:39.412 324 15454.37 284.76 53303.25 88888.00 2016-11-19 18:04:39.912 324 15454.39 284.72 53303.19 88888.00 2016-11-19 18:04:40.412 324 15454.31 284.80 53303.18 88888.00 2016-11-19 18:04:40.912 324 15454.31 284.80 53303.20 88888.00 2016-11-19 18:04:41.412 324 15454.44 284.72 53303.23 88888.00 2016-11-19 18:04:41.912 324 15454.40 284.76 53303.22 88888.00 2016-11-19 18:04:42.412 324 15454.34 284.76 53303.15 88888.00 2016-11-19 18:04:42.912 324 15454.43 284.70 53303.15 88888.00 2016-11-19 18:04:43.412 324 15454.44 284.68 53303.23 88888.00 2016-11-19 18:04:43.912 324 15454.43 284.64 53303.24 88888.00 2016-11-19 18:04:44.412 324 15454.47 284.61 53303.25 88888.00 2016-11-19 18:04:44.912 324 15454.53 284.63 53303.22 88888.00 2016-11-19 18:04:45.412 324 15454.45 284.67 53303.20 88888.00 2016-11-19 18:04:45.912 324 15454.46 284.65 53303.22 88888.00 2016-11-19 18:04:46.412 324 15454.44 284.65 53303.26 88888.00 2016-11-19 18:04:46.912 324 15454.39 284.69 53303.23 88888.00 2016-11-19 18:04:47.412 324 15454.45 284.65 53303.19 88888.00 2016-11-19 18:04:47.912 324 15454.54 284.64 53303.17 88888.00 2016-11-19 18:04:48.412 324 15454.48 284.68 53303.18 88888.00 2016-11-19 18:04:48.912 324 15454.49 284.65 53303.19 88888.00 2016-11-19 18:04:49.412 324 15454.52 284.59 53303.29 88888.00 2016-11-19 18:04:49.912 324 15454.44 284.65 53303.30 88888.00 2016-11-19 18:04:50.412 324 15454.43 284.65 53303.30 88888.00 2016-11-19 18:04:50.912 324 15454.55 284.62 53303.30 88888.00 2016-11-19 18:04:51.412 324 15454.54 284.65 53303.25 88888.00 2016-11-19 18:04:51.912 324 15454.46 284.70 53303.29 88888.00 2016-11-19 18:04:52.412 324 15454.52 284.67 53303.22 88888.00 2016-11-19 18:04:52.912 324 15454.61 284.73 53303.19 88888.00 2016-11-19 18:04:53.412 324 15454.58 284.76 53303.22 88888.00 2016-11-19 18:04:53.912 324 15454.62 284.74 53303.23 88888.00 2016-11-19 18:04:54.412 324 15454.70 284.79 53303.29 88888.00 2016-11-19 18:04:54.912 324 15454.66 284.79 53303.33 88888.00 2016-11-19 18:04:55.412 324 15454.73 284.71 53303.33 88888.00 2016-11-19 18:04:55.912 324 15454.73 284.72 53303.34 88888.00 2016-11-19 18:04:56.412 324 15454.66 284.69 53303.35 88888.00 2016-11-19 18:04:56.912 324 15454.70 284.71 53303.35 88888.00 2016-11-19 18:04:57.412 324 15454.72 284.81 53303.34 88888.00 2016-11-19 18:04:57.912 324 15454.72 284.84 53303.32 88888.00 2016-11-19 18:04:58.412 324 15454.72 284.80 53303.27 88888.00 2016-11-19 18:04:58.912 324 15454.72 284.87 53303.31 88888.00 2016-11-19 18:04:59.412 324 15454.82 284.81 53303.33 88888.00 2016-11-19 18:04:59.912 324 15454.74 284.84 53303.30 88888.00 2016-11-19 18:05:00.412 324 15454.67 284.89 53303.31 88888.00 2016-11-19 18:05:00.912 324 15454.88 284.80 53303.35 88888.00 2016-11-19 18:05:01.412 324 15454.77 284.84 53303.35 88888.00 2016-11-19 18:05:01.912 324 15454.75 284.84 53303.37 88888.00 2016-11-19 18:05:02.412 324 15454.81 284.80 53303.37 88888.00 2016-11-19 18:05:02.912 324 15454.74 284.84 53303.37 88888.00 2016-11-19 18:05:03.412 324 15454.81 284.87 53303.30 88888.00 2016-11-19 18:05:03.912 324 15454.82 284.93 53303.29 88888.00 2016-11-19 18:05:04.412 324 15454.74 284.91 53303.37 88888.00 2016-11-19 18:05:04.912 324 15454.79 284.86 53303.34 88888.00 2016-11-19 18:05:05.412 324 15454.77 284.87 53303.34 88888.00 2016-11-19 18:05:05.912 324 15454.75 284.80 53303.39 88888.00 2016-11-19 18:05:06.412 324 15454.73 284.87 53303.30 88888.00 2016-11-19 18:05:06.912 324 15454.62 284.93 53303.22 88888.00 2016-11-19 18:05:07.412 324 15454.61 284.91 53303.26 88888.00 2016-11-19 18:05:07.912 324 15454.54 284.93 53303.29 88888.00 2016-11-19 18:05:08.412 324 15454.52 284.84 53303.33 88888.00 2016-11-19 18:05:08.912 324 15454.66 284.79 53303.34 88888.00 2016-11-19 18:05:09.412 324 15454.57 284.89 53303.37 88888.00 2016-11-19 18:05:09.912 324 15454.54 284.93 53303.37 88888.00 2016-11-19 18:05:10.412 324 15454.71 284.88 53303.34 88888.00 2016-11-19 18:05:10.912 324 15454.64 284.91 53303.37 88888.00 2016-11-19 18:05:11.412 324 15454.64 284.90 53303.41 88888.00 2016-11-19 18:05:11.912 324 15454.66 284.87 53303.37 88888.00 2016-11-19 18:05:12.412 324 15454.56 284.80 53303.39 88888.00 2016-11-19 18:05:12.912 324 15454.61 284.72 53303.39 88888.00 2016-11-19 18:05:13.412 324 15454.69 284.77 53303.35 88888.00 2016-11-19 18:05:13.912 324 15454.65 284.82 53303.31 88888.00 2016-11-19 18:05:14.412 324 15454.74 284.88 53303.29 88888.00 2016-11-19 18:05:14.912 324 15454.69 284.84 53303.25 88888.00 2016-11-19 18:05:15.412 324 15454.63 284.84 53303.22 88888.00 2016-11-19 18:05:15.912 324 15454.72 284.84 53303.20 88888.00 2016-11-19 18:05:16.412 324 15454.71 284.88 53303.21 88888.00 2016-11-19 18:05:16.912 324 15454.75 284.81 53303.25 88888.00 2016-11-19 18:05:17.412 324 15454.85 284.86 53303.30 88888.00 2016-11-19 18:05:17.912 324 15454.79 284.89 53303.31 88888.00 2016-11-19 18:05:18.412 324 15454.88 284.82 53303.31 88888.00 2016-11-19 18:05:18.912 324 15454.77 284.85 53303.37 88888.00 2016-11-19 18:05:19.412 324 15454.75 284.93 53303.34 88888.00 2016-11-19 18:05:19.912 324 15454.88 284.93 53303.30 88888.00 2016-11-19 18:05:20.412 324 15454.77 284.88 53303.31 88888.00 2016-11-19 18:05:20.912 324 15454.81 284.88 53303.34 88888.00 2016-11-19 18:05:21.412 324 15454.84 284.90 53303.29 88888.00 2016-11-19 18:05:21.912 324 15454.83 284.89 53303.31 88888.00 2016-11-19 18:05:22.412 324 15454.86 284.81 53303.31 88888.00 2016-11-19 18:05:22.912 324 15454.84 284.89 53303.28 88888.00 2016-11-19 18:05:23.412 324 15454.93 284.93 53303.34 88888.00 2016-11-19 18:05:23.912 324 15454.88 284.95 53303.34 88888.00 2016-11-19 18:05:24.412 324 15454.81 284.93 53303.38 88888.00 2016-11-19 18:05:24.912 324 15454.90 284.93 53303.42 88888.00 2016-11-19 18:05:25.412 324 15454.86 284.93 53303.45 88888.00 2016-11-19 18:05:25.912 324 15454.93 284.86 53303.41 88888.00 2016-11-19 18:05:26.412 324 15454.93 284.88 53303.40 88888.00 2016-11-19 18:05:26.912 324 15454.83 284.94 53303.38 88888.00 2016-11-19 18:05:27.412 324 15454.89 284.93 53303.37 88888.00 2016-11-19 18:05:27.912 324 15454.86 285.04 53303.34 88888.00 2016-11-19 18:05:28.412 324 15454.91 284.98 53303.30 88888.00 2016-11-19 18:05:28.912 324 15454.95 284.96 53303.33 88888.00 2016-11-19 18:05:29.412 324 15454.95 284.88 53303.41 88888.00 2016-11-19 18:05:29.912 324 15454.97 284.89 53303.39 88888.00 2016-11-19 18:05:30.412 324 15454.93 284.99 53303.38 88888.00 2016-11-19 18:05:30.912 324 15454.97 284.97 53303.37 88888.00 2016-11-19 18:05:31.412 324 15454.90 285.02 53303.35 88888.00 2016-11-19 18:05:31.912 324 15454.94 285.04 53303.34 88888.00 2016-11-19 18:05:32.412 324 15454.94 285.04 53303.34 88888.00 2016-11-19 18:05:32.912 324 15454.94 285.02 53303.34 88888.00 2016-11-19 18:05:33.412 324 15455.04 284.93 53303.39 88888.00 2016-11-19 18:05:33.912 324 15454.89 284.89 53303.47 88888.00 2016-11-19 18:05:34.412 324 15454.91 284.87 53303.40 88888.00 2016-11-19 18:05:34.912 324 15454.97 284.94 53303.37 88888.00 2016-11-19 18:05:35.412 324 15454.90 284.97 53303.37 88888.00 2016-11-19 18:05:35.912 324 15454.94 285.01 53303.33 88888.00 2016-11-19 18:05:36.412 324 15454.85 285.08 53303.30 88888.00 2016-11-19 18:05:36.912 324 15454.77 284.97 53303.33 88888.00 2016-11-19 18:05:37.412 324 15454.74 285.01 53303.38 88888.00 2016-11-19 18:05:37.912 324 15454.76 284.98 53303.33 88888.00 2016-11-19 18:05:38.412 324 15454.76 284.97 53303.34 88888.00 2016-11-19 18:05:38.912 324 15454.72 285.02 53303.35 88888.00 2016-11-19 18:05:39.412 324 15454.82 285.02 53303.35 88888.00 2016-11-19 18:05:39.912 324 15454.74 285.06 53303.37 88888.00 2016-11-19 18:05:40.412 324 15454.73 285.07 53303.41 88888.00 2016-11-19 18:05:40.912 324 15454.79 285.05 53303.41 88888.00 2016-11-19 18:05:41.412 324 15454.81 285.07 53303.46 88888.00 2016-11-19 18:05:41.912 324 15454.89 285.02 53303.44 88888.00 2016-11-19 18:05:42.412 324 15454.86 285.03 53303.42 88888.00 2016-11-19 18:05:42.912 324 15454.92 285.01 53303.46 88888.00 2016-11-19 18:05:43.412 324 15454.89 284.98 53303.41 88888.00 2016-11-19 18:05:43.912 324 15454.77 285.02 53303.37 88888.00 2016-11-19 18:05:44.412 324 15454.75 285.01 53303.42 88888.00 2016-11-19 18:05:44.912 324 15454.71 285.04 53303.44 88888.00 2016-11-19 18:05:45.412 324 15454.81 284.98 53303.42 88888.00 2016-11-19 18:05:45.912 324 15454.79 285.01 53303.39 88888.00 2016-11-19 18:05:46.412 324 15454.72 285.05 53303.38 88888.00 2016-11-19 18:05:46.912 324 15454.77 285.03 53303.40 88888.00 2016-11-19 18:05:47.412 324 15454.72 285.08 53303.47 88888.00 2016-11-19 18:05:47.912 324 15454.74 285.06 53303.46 88888.00 2016-11-19 18:05:48.412 324 15454.67 285.13 53303.50 88888.00 2016-11-19 18:05:48.912 324 15454.58 285.17 53303.49 88888.00 2016-11-19 18:05:49.412 324 15454.66 285.11 53303.46 88888.00 2016-11-19 18:05:49.912 324 15454.63 285.11 53303.41 88888.00 2016-11-19 18:05:50.412 324 15454.67 285.06 53303.42 88888.00 2016-11-19 18:05:50.912 324 15454.60 285.07 53303.43 88888.00 2016-11-19 18:05:51.412 324 15454.58 285.08 53303.46 88888.00 2016-11-19 18:05:51.912 324 15454.67 285.07 53303.49 88888.00 2016-11-19 18:05:52.412 324 15454.60 285.17 53303.45 88888.00 2016-11-19 18:05:52.912 324 15454.67 285.20 53303.51 88888.00 2016-11-19 18:05:53.412 324 15454.73 285.23 53303.50 88888.00 2016-11-19 18:05:53.912 324 15454.64 285.24 53303.49 88888.00 2016-11-19 18:05:54.412 324 15454.69 285.27 53303.47 88888.00 2016-11-19 18:05:54.912 324 15454.58 285.29 53303.50 88888.00 2016-11-19 18:05:55.412 324 15454.62 285.24 53303.50 88888.00 2016-11-19 18:05:55.912 324 15454.66 285.25 53303.45 88888.00 2016-11-19 18:05:56.412 324 15454.67 285.25 53303.40 88888.00 2016-11-19 18:05:56.912 324 15454.63 285.19 53303.40 88888.00 2016-11-19 18:05:57.412 324 15454.56 285.22 53303.41 88888.00 2016-11-19 18:05:57.912 324 15454.65 285.20 53303.39 88888.00 2016-11-19 18:05:58.412 324 15454.52 285.23 53303.40 88888.00 2016-11-19 18:05:58.912 324 15454.48 285.27 53303.46 88888.00 2016-11-19 18:05:59.412 324 15454.63 285.33 53303.48 88888.00 2016-11-19 18:05:59.912 324 15454.60 285.30 53303.52 88888.00 2016-11-19 18:06:00.412 324 15454.60 285.27 53303.52 88888.00 2016-11-19 18:06:00.912 324 15454.53 285.32 53303.52 88888.00 2016-11-19 18:06:01.412 324 15454.55 285.34 53303.53 88888.00 2016-11-19 18:06:01.912 324 15454.56 285.33 53303.49 88888.00 2016-11-19 18:06:02.412 324 15454.56 285.33 53303.47 88888.00 2016-11-19 18:06:02.912 324 15454.61 285.37 53303.49 88888.00 2016-11-19 18:06:03.412 324 15454.55 285.37 53303.42 88888.00 2016-11-19 18:06:03.912 324 15454.58 285.36 53303.39 88888.00 2016-11-19 18:06:04.412 324 15454.57 285.38 53303.49 88888.00 2016-11-19 18:06:04.912 324 15454.58 285.43 53303.55 88888.00 2016-11-19 18:06:05.412 324 15454.56 285.48 53303.47 88888.00 2016-11-19 18:06:05.912 324 15454.47 285.47 53303.41 88888.00 2016-11-19 18:06:06.412 324 15454.53 285.48 53303.47 88888.00 2016-11-19 18:06:06.912 324 15454.52 285.53 53303.47 88888.00 2016-11-19 18:06:07.412 324 15454.63 285.51 53303.40 88888.00 2016-11-19 18:06:07.912 324 15454.52 285.55 53303.40 88888.00 2016-11-19 18:06:08.412 324 15454.47 285.47 53303.39 88888.00 2016-11-19 18:06:08.912 324 15454.53 285.43 53303.32 88888.00 2016-11-19 18:06:09.412 324 15454.43 285.49 53303.31 88888.00 2016-11-19 18:06:09.912 324 15454.45 285.53 53303.38 88888.00 2016-11-19 18:06:10.412 324 15454.44 285.62 53303.39 88888.00 2016-11-19 18:06:10.912 324 15454.52 285.55 53303.33 88888.00 2016-11-19 18:06:11.412 324 15454.45 285.53 53303.33 88888.00 2016-11-19 18:06:11.912 324 15454.44 285.55 53303.38 88888.00 2016-11-19 18:06:12.412 324 15454.45 285.60 53303.40 88888.00 2016-11-19 18:06:12.912 324 15454.43 285.65 53303.33 88888.00 2016-11-19 18:06:13.412 324 15454.44 285.65 53303.34 88888.00 2016-11-19 18:06:13.912 324 15454.35 285.68 53303.35 88888.00 2016-11-19 18:06:14.412 324 15454.42 285.67 53303.30 88888.00 2016-11-19 18:06:14.912 324 15454.39 285.71 53303.33 88888.00 2016-11-19 18:06:15.412 324 15454.38 285.63 53303.43 88888.00 2016-11-19 18:06:15.912 324 15454.37 285.66 53303.46 88888.00 2016-11-19 18:06:16.412 324 15454.33 285.69 53303.44 88888.00 2016-11-19 18:06:16.912 324 15454.29 285.76 53303.48 88888.00 2016-11-19 18:06:17.412 324 15454.25 285.80 53303.54 88888.00 2016-11-19 18:06:17.912 324 15454.31 285.82 53303.51 88888.00 2016-11-19 18:06:18.412 324 15454.34 285.90 53303.44 88888.00 2016-11-19 18:06:18.912 324 15454.34 285.86 53303.38 88888.00 2016-11-19 18:06:19.412 324 15454.25 285.89 53303.46 88888.00 2016-11-19 18:06:19.912 324 15454.27 285.90 53303.45 88888.00 2016-11-19 18:06:20.412 324 15454.24 285.98 53303.51 88888.00 2016-11-19 18:06:20.912 324 15454.17 285.94 53303.59 88888.00 2016-11-19 18:06:21.412 324 15454.21 285.98 53303.50 88888.00 2016-11-19 18:06:21.912 324 15454.20 286.05 53303.51 88888.00 2016-11-19 18:06:22.412 324 15454.22 286.05 53303.53 88888.00 2016-11-19 18:06:22.912 324 15454.22 286.08 53303.57 88888.00 2016-11-19 18:06:23.412 324 15454.25 286.06 53303.54 88888.00 2016-11-19 18:06:23.912 324 15454.15 286.06 53303.53 88888.00 2016-11-19 18:06:24.412 324 15454.11 286.08 53303.53 88888.00 2016-11-19 18:06:24.912 324 15454.09 286.19 53303.53 88888.00 2016-11-19 18:06:25.412 324 15454.11 286.18 53303.54 88888.00 2016-11-19 18:06:25.912 324 15454.09 286.18 53303.58 88888.00 2016-11-19 18:06:26.412 324 15454.10 286.17 53303.61 88888.00 2016-11-19 18:06:26.912 324 15454.06 286.19 53303.58 88888.00 2016-11-19 18:06:27.412 324 15454.06 286.23 53303.51 88888.00 2016-11-19 18:06:27.912 324 15454.13 286.26 53303.55 88888.00 2016-11-19 18:06:28.412 324 15454.16 286.25 53303.60 88888.00 2016-11-19 18:06:28.912 324 15454.16 286.27 53303.58 88888.00 2016-11-19 18:06:29.412 324 15454.12 286.28 53303.54 88888.00 2016-11-19 18:06:29.912 324 15454.16 286.25 53303.53 88888.00 2016-11-19 18:06:30.412 324 15454.11 286.25 53303.58 88888.00 2016-11-19 18:06:30.912 324 15454.11 286.25 53303.64 88888.00 2016-11-19 18:06:31.412 324 15454.09 286.26 53303.55 88888.00 2016-11-19 18:06:31.912 324 15454.07 286.27 53303.52 88888.00 2016-11-19 18:06:32.412 324 15454.02 286.31 53303.54 88888.00 2016-11-19 18:06:32.912 324 15454.11 286.34 53303.54 88888.00 2016-11-19 18:06:33.412 324 15454.01 286.37 53303.54 88888.00 2016-11-19 18:06:33.912 324 15454.01 286.32 53303.59 88888.00 2016-11-19 18:06:34.412 324 15453.97 286.36 53303.58 88888.00 2016-11-19 18:06:34.912 324 15453.95 286.34 53303.59 88888.00 2016-11-19 18:06:35.412 324 15453.89 286.34 53303.65 88888.00 2016-11-19 18:06:35.912 324 15453.89 286.37 53303.66 88888.00 2016-11-19 18:06:36.412 324 15453.85 286.44 53303.64 88888.00 2016-11-19 18:06:36.912 324 15453.85 286.40 53303.55 88888.00 2016-11-19 18:06:37.412 324 15453.77 286.40 53303.52 88888.00 2016-11-19 18:06:37.912 324 15453.79 286.40 53303.47 88888.00 2016-11-19 18:06:38.412 324 15453.81 286.41 53303.43 88888.00 2016-11-19 18:06:38.912 324 15453.72 286.50 53303.51 88888.00 2016-11-19 18:06:39.412 324 15453.79 286.50 53303.47 88888.00 2016-11-19 18:06:39.912 324 15453.70 286.53 53303.46 88888.00 2016-11-19 18:06:40.412 324 15453.76 286.51 53303.43 88888.00 2016-11-19 18:06:40.912 324 15453.67 286.52 53303.49 88888.00 2016-11-19 18:06:41.412 324 15453.72 286.52 53303.48 88888.00 2016-11-19 18:06:41.912 324 15453.71 286.52 53303.47 88888.00 2016-11-19 18:06:42.412 324 15453.74 286.54 53303.49 88888.00 2016-11-19 18:06:42.912 324 15453.72 286.59 53303.50 88888.00 2016-11-19 18:06:43.412 324 15453.79 286.57 53303.49 88888.00 2016-11-19 18:06:43.912 324 15453.74 286.54 53303.58 88888.00 2016-11-19 18:06:44.412 324 15453.71 286.55 53303.54 88888.00 2016-11-19 18:06:44.912 324 15453.72 286.51 53303.52 88888.00 2016-11-19 18:06:45.412 324 15453.73 286.53 53303.49 88888.00 2016-11-19 18:06:45.912 324 15453.77 286.53 53303.48 88888.00 2016-11-19 18:06:46.412 324 15453.73 286.55 53303.52 88888.00 2016-11-19 18:06:46.912 324 15453.80 286.43 53303.51 88888.00 2016-11-19 18:06:47.412 324 15453.71 286.44 53303.47 88888.00 2016-11-19 18:06:47.912 324 15453.70 286.37 53303.45 88888.00 2016-11-19 18:06:48.412 324 15453.66 286.46 53303.47 88888.00 2016-11-19 18:06:48.912 324 15453.63 286.50 53303.47 88888.00 2016-11-19 18:06:49.412 324 15453.62 286.45 53303.42 88888.00 2016-11-19 18:06:49.912 324 15453.68 286.41 53303.39 88888.00 2016-11-19 18:06:50.412 324 15453.68 286.48 53303.38 88888.00 2016-11-19 18:06:50.912 324 15453.70 286.51 53303.42 88888.00 2016-11-19 18:06:51.412 324 15453.68 286.43 53303.44 88888.00 2016-11-19 18:06:51.912 324 15453.64 286.41 53303.43 88888.00 2016-11-19 18:06:52.412 324 15453.72 286.40 53303.42 88888.00 2016-11-19 18:06:52.912 324 15453.70 286.41 53303.41 88888.00 2016-11-19 18:06:53.412 324 15453.67 286.28 53303.38 88888.00 2016-11-19 18:06:53.912 324 15453.68 286.28 53303.27 88888.00 2016-11-19 18:06:54.412 324 15453.71 286.33 53303.24 88888.00 2016-11-19 18:06:54.912 324 15453.71 286.33 53303.24 88888.00 2016-11-19 18:06:55.412 324 15453.63 286.35 53303.21 88888.00 2016-11-19 18:06:55.912 324 15453.68 286.34 53303.15 88888.00 2016-11-19 18:06:56.412 324 15453.63 286.33 53303.13 88888.00 2016-11-19 18:06:56.912 324 15453.70 286.28 53303.13 88888.00 2016-11-19 18:06:57.412 324 15453.64 286.24 53303.17 88888.00 2016-11-19 18:06:57.912 324 15453.64 286.32 53303.20 88888.00 2016-11-19 18:06:58.412 324 15453.68 286.32 53303.24 88888.00 2016-11-19 18:06:58.912 324 15453.59 286.35 53303.25 88888.00 2016-11-19 18:06:59.412 324 15453.63 286.33 53303.19 88888.00 2016-11-19 18:06:59.912 324 15453.56 286.33 53303.14 88888.00 2016-11-19 18:07:00.412 324 15453.58 286.32 53303.13 88888.00 2016-11-19 18:07:00.912 324 15453.62 286.27 53303.13 88888.00 2016-11-19 18:07:01.412 324 15453.63 286.23 53303.13 88888.00 2016-11-19 18:07:01.912 324 15453.70 286.20 53303.14 88888.00 2016-11-19 18:07:02.412 324 15453.71 286.23 53303.17 88888.00 2016-11-19 18:07:02.912 324 15453.72 286.20 53303.17 88888.00 2016-11-19 18:07:03.412 324 15453.67 286.25 53303.19 88888.00 2016-11-19 18:07:03.912 324 15453.71 286.18 53303.15 88888.00 2016-11-19 18:07:04.412 324 15453.75 286.15 53303.15 88888.00 2016-11-19 18:07:04.912 324 15453.70 286.16 53303.26 88888.00 2016-11-19 18:07:05.412 324 15453.81 286.11 53303.21 88888.00 2016-11-19 18:07:05.912 324 15453.74 286.12 53303.21 88888.00 2016-11-19 18:07:06.412 324 15453.74 286.15 53303.18 88888.00 2016-11-19 18:07:06.912 324 15453.75 286.15 53303.12 88888.00 2016-11-19 18:07:07.412 324 15453.71 286.10 53303.11 88888.00 2016-11-19 18:07:07.912 324 15453.76 286.03 53303.03 88888.00 2016-11-19 18:07:08.412 324 15453.75 286.09 53303.02 88888.00 2016-11-19 18:07:08.912 324 15453.79 286.09 53303.08 88888.00 2016-11-19 18:07:09.412 324 15453.81 286.11 53303.14 88888.00 2016-11-19 18:07:09.912 324 15453.81 286.12 53303.10 88888.00 2016-11-19 18:07:10.412 324 15453.83 286.11 53303.07 88888.00 2016-11-19 18:07:10.912 324 15453.75 286.14 53303.05 88888.00 2016-11-19 18:07:11.412 324 15453.76 286.09 53303.01 88888.00 2016-11-19 18:07:11.912 324 15453.68 286.08 53303.00 88888.00 2016-11-19 18:07:12.412 324 15453.66 286.06 53303.00 88888.00 2016-11-19 18:07:12.912 324 15453.76 286.07 53303.03 88888.00 2016-11-19 18:07:13.412 324 15453.65 286.08 53303.05 88888.00 2016-11-19 18:07:13.912 324 15453.73 286.06 53303.05 88888.00 2016-11-19 18:07:14.412 324 15453.76 286.11 53303.01 88888.00 2016-11-19 18:07:14.912 324 15453.75 286.08 53302.95 88888.00 2016-11-19 18:07:15.412 324 15453.76 286.07 53302.95 88888.00 2016-11-19 18:07:15.912 324 15453.68 286.16 53302.98 88888.00 2016-11-19 18:07:16.412 324 15453.80 286.11 53302.99 88888.00 2016-11-19 18:07:16.912 324 15453.75 286.17 53302.99 88888.00 2016-11-19 18:07:17.412 324 15453.80 286.12 53303.00 88888.00 2016-11-19 18:07:17.912 324 15453.84 286.07 53302.98 88888.00 2016-11-19 18:07:18.412 324 15453.77 286.10 53303.00 88888.00 2016-11-19 18:07:18.912 324 15453.85 286.14 53303.03 88888.00 2016-11-19 18:07:19.412 324 15453.80 286.18 53303.09 88888.00 2016-11-19 18:07:19.912 324 15453.80 286.09 53303.21 88888.00 2016-11-19 18:07:20.412 324 15453.77 286.05 53303.20 88888.00 2016-11-19 18:07:20.912 324 15453.79 286.07 53303.12 88888.00 2016-11-19 18:07:21.412 324 15453.83 286.11 53303.13 88888.00 2016-11-19 18:07:21.912 324 15453.82 286.15 53303.11 88888.00 2016-11-19 18:07:22.412 324 15453.89 286.11 53303.12 88888.00 2016-11-19 18:07:22.912 324 15453.84 286.14 53303.08 88888.00 2016-11-19 18:07:23.412 324 15453.82 286.09 53303.09 88888.00 2016-11-19 18:07:23.912 324 15453.83 286.09 53303.12 88888.00 2016-11-19 18:07:24.412 324 15453.76 286.08 53303.12 88888.00 2016-11-19 18:07:24.912 324 15453.80 285.99 53303.07 88888.00 2016-11-19 18:07:25.412 324 15453.72 285.95 53303.06 88888.00 2016-11-19 18:07:25.912 324 15453.75 285.91 53303.13 88888.00 2016-11-19 18:07:26.412 324 15453.73 285.98 53303.20 88888.00 2016-11-19 18:07:26.912 324 15453.67 286.08 53303.18 88888.00 2016-11-19 18:07:27.412 324 15453.68 286.01 53303.17 88888.00 2016-11-19 18:07:27.912 324 15453.65 285.99 53303.10 88888.00 2016-11-19 18:07:28.412 324 15453.71 285.93 53303.12 88888.00 2016-11-19 18:07:28.912 324 15453.73 285.89 53303.17 88888.00 2016-11-19 18:07:29.412 324 15453.68 285.93 53303.20 88888.00 2016-11-19 18:07:29.912 324 15453.73 285.86 53303.23 88888.00 2016-11-19 18:07:30.412 324 15453.71 285.88 53303.22 88888.00 2016-11-19 18:07:30.912 324 15453.66 285.89 53303.26 88888.00 2016-11-19 18:07:31.412 324 15453.73 285.83 53303.29 88888.00 2016-11-19 18:07:31.912 324 15453.67 285.92 53303.29 88888.00 2016-11-19 18:07:32.412 324 15453.71 285.89 53303.32 88888.00 2016-11-19 18:07:32.912 324 15453.77 285.83 53303.30 88888.00 2016-11-19 18:07:33.412 324 15453.67 285.84 53303.30 88888.00 2016-11-19 18:07:33.912 324 15453.67 285.81 53303.32 88888.00 2016-11-19 18:07:34.412 324 15453.68 285.80 53303.35 88888.00 2016-11-19 18:07:34.912 324 15453.62 285.80 53303.28 88888.00 2016-11-19 18:07:35.412 324 15453.64 285.74 53303.22 88888.00 2016-11-19 18:07:35.912 324 15453.63 285.75 53303.22 88888.00 2016-11-19 18:07:36.412 324 15453.58 285.77 53303.24 88888.00 2016-11-19 18:07:36.912 324 15453.68 285.79 53303.29 88888.00 2016-11-19 18:07:37.412 324 15453.59 285.86 53303.24 88888.00 2016-11-19 18:07:37.912 324 15453.62 285.82 53303.22 88888.00 2016-11-19 18:07:38.412 324 15453.70 285.75 53303.27 88888.00 2016-11-19 18:07:38.912 324 15453.58 285.79 53303.27 88888.00 2016-11-19 18:07:39.412 324 15453.55 285.74 53303.30 88888.00 2016-11-19 18:07:39.912 324 15453.64 285.73 53303.30 88888.00 2016-11-19 18:07:40.412 324 15453.57 285.77 53303.24 88888.00 2016-11-19 18:07:40.912 324 15453.54 285.75 53303.21 88888.00 2016-11-19 18:07:41.412 324 15453.62 285.74 53303.22 88888.00 2016-11-19 18:07:41.912 324 15453.55 285.77 53303.29 88888.00 2016-11-19 18:07:42.412 324 15453.54 285.80 53303.27 88888.00 2016-11-19 18:07:42.912 324 15453.61 285.74 53303.29 88888.00 2016-11-19 18:07:43.412 324 15453.53 285.80 53303.26 88888.00 2016-11-19 18:07:43.912 324 15453.50 285.81 53303.28 88888.00 2016-11-19 18:07:44.412 324 15453.53 285.73 53303.29 88888.00 2016-11-19 18:07:44.912 324 15453.49 285.73 53303.30 88888.00 2016-11-19 18:07:45.412 324 15453.50 285.74 53303.24 88888.00 2016-11-19 18:07:45.912 324 15453.56 285.71 53303.25 88888.00 2016-11-19 18:07:46.412 324 15453.50 285.74 53303.27 88888.00 2016-11-19 18:07:46.912 324 15453.52 285.75 53303.25 88888.00 2016-11-19 18:07:47.412 324 15453.59 285.72 53303.18 88888.00 2016-11-19 18:07:47.912 324 15453.49 285.74 53303.15 88888.00 2016-11-19 18:07:48.412 324 15453.49 285.69 53303.17 88888.00 2016-11-19 18:07:48.912 324 15453.56 285.65 53303.15 88888.00 2016-11-19 18:07:49.412 324 15453.55 285.71 53303.17 88888.00 2016-11-19 18:07:49.912 324 15453.62 285.69 53303.22 88888.00 2016-11-19 18:07:50.412 324 15453.68 285.58 53303.22 88888.00 2016-11-19 18:07:50.912 324 15453.59 285.60 53303.24 88888.00 2016-11-19 18:07:51.412 324 15453.63 285.58 53303.23 88888.00 2016-11-19 18:07:51.912 324 15453.70 285.54 53303.24 88888.00 2016-11-19 18:07:52.412 324 15453.56 285.59 53303.18 88888.00 2016-11-19 18:07:52.912 324 15453.49 285.60 53303.25 88888.00 2016-11-19 18:07:53.412 324 15453.57 285.54 53303.25 88888.00 2016-11-19 18:07:53.912 324 15453.54 285.56 53303.31 88888.00 2016-11-19 18:07:54.412 324 15453.44 285.63 53303.27 88888.00 2016-11-19 18:07:54.912 324 15453.50 285.56 53303.30 88888.00 2016-11-19 18:07:55.412 324 15453.58 285.56 53303.29 88888.00 2016-11-19 18:07:55.912 324 15453.58 285.57 53303.28 88888.00 2016-11-19 18:07:56.412 324 15453.62 285.58 53303.24 88888.00 2016-11-19 18:07:56.912 324 15453.73 285.62 53303.25 88888.00 2016-11-19 18:07:57.412 324 15453.63 285.65 53303.25 88888.00 2016-11-19 18:07:57.912 324 15453.62 285.56 53303.18 88888.00 2016-11-19 18:07:58.412 324 15453.65 285.49 53303.20 88888.00 2016-11-19 18:07:58.912 324 15453.63 285.64 53303.19 88888.00 2016-11-19 18:07:59.412 324 15453.63 285.64 53303.18 88888.00 2016-11-19 18:07:59.912 324 15453.71 285.59 53303.14 88888.00 2016-11-19 18:08:00.412 324 15453.57 285.62 53303.12 88888.00 2016-11-19 18:08:00.912 324 15453.56 285.57 53303.11 88888.00 2016-11-19 18:08:01.412 324 15453.67 285.56 53303.18 88888.00 2016-11-19 18:08:01.912 324 15453.64 285.58 53303.30 88888.00 2016-11-19 18:08:02.412 324 15453.61 285.53 53303.31 88888.00 2016-11-19 18:08:02.912 324 15453.66 285.42 53303.24 88888.00 2016-11-19 18:08:03.412 324 15453.71 285.48 53303.26 88888.00 2016-11-19 18:08:03.912 324 15453.63 285.49 53303.22 88888.00 2016-11-19 18:08:04.412 324 15453.72 285.49 53303.21 88888.00 2016-11-19 18:08:04.912 324 15453.72 285.53 53303.20 88888.00 2016-11-19 18:08:05.412 324 15453.66 285.54 53303.13 88888.00 2016-11-19 18:08:05.912 324 15453.68 285.45 53303.11 88888.00 2016-11-19 18:08:06.412 324 15453.66 285.49 53303.13 88888.00 2016-11-19 18:08:06.912 324 15453.62 285.53 53303.17 88888.00 2016-11-19 18:08:07.412 324 15453.62 285.46 53303.17 88888.00 2016-11-19 18:08:07.912 324 15453.77 285.43 53303.14 88888.00 2016-11-19 18:08:08.412 324 15453.72 285.50 53303.14 88888.00 2016-11-19 18:08:08.912 324 15453.74 285.50 53303.14 88888.00 2016-11-19 18:08:09.412 324 15453.80 285.47 53303.15 88888.00 2016-11-19 18:08:09.912 324 15453.70 285.47 53303.15 88888.00 2016-11-19 18:08:10.412 324 15453.71 285.41 53303.17 88888.00 2016-11-19 18:08:10.912 324 15453.76 285.42 53303.11 88888.00 2016-11-19 18:08:11.412 324 15453.72 285.46 53303.12 88888.00 2016-11-19 18:08:11.912 324 15453.73 285.40 53303.12 88888.00 2016-11-19 18:08:12.412 324 15453.81 285.38 53303.11 88888.00 2016-11-19 18:08:12.912 324 15453.80 285.34 53303.15 88888.00 2016-11-19 18:08:13.412 324 15453.77 285.37 53303.20 88888.00 2016-11-19 18:08:13.912 324 15453.88 285.37 53303.23 88888.00 2016-11-19 18:08:14.412 324 15453.80 285.38 53303.20 88888.00 2016-11-19 18:08:14.912 324 15453.73 285.36 53303.17 88888.00 2016-11-19 18:08:15.412 324 15453.79 285.28 53303.12 88888.00 2016-11-19 18:08:15.912 324 15453.86 285.30 53303.10 88888.00 2016-11-19 18:08:16.412 324 15453.72 285.36 53303.09 88888.00 2016-11-19 18:08:16.912 324 15453.80 285.23 53303.13 88888.00 2016-11-19 18:08:17.412 324 15453.92 285.19 53303.14 88888.00 2016-11-19 18:08:17.912 324 15453.88 285.25 53303.10 88888.00 2016-11-19 18:08:18.412 324 15453.88 285.20 53303.05 88888.00 2016-11-19 18:08:18.912 324 15453.95 285.15 53303.05 88888.00 2016-11-19 18:08:19.412 324 15453.86 285.20 53303.09 88888.00 2016-11-19 18:08:19.912 324 15453.81 285.22 53303.11 88888.00 2016-11-19 18:08:20.412 324 15453.93 285.15 53303.04 88888.00 2016-11-19 18:08:20.912 324 15453.95 285.12 53303.05 88888.00 2016-11-19 18:08:21.412 324 15453.90 285.17 53303.05 88888.00 2016-11-19 18:08:21.912 324 15453.92 285.14 53303.04 88888.00 2016-11-19 18:08:22.412 324 15453.98 285.14 53303.02 88888.00 2016-11-19 18:08:22.912 324 15453.86 285.14 53303.03 88888.00 2016-11-19 18:08:23.412 324 15453.86 285.11 53303.02 88888.00 2016-11-19 18:08:23.912 324 15453.92 285.08 53302.97 88888.00 2016-11-19 18:08:24.412 324 15453.84 285.16 53302.98 88888.00 2016-11-19 18:08:24.912 324 15453.80 285.16 53303.02 88888.00 2016-11-19 18:08:25.412 324 15453.89 285.08 53303.00 88888.00 2016-11-19 18:08:25.912 324 15453.92 285.11 53303.05 88888.00 2016-11-19 18:08:26.412 324 15453.88 285.20 53303.17 88888.00 2016-11-19 18:08:26.912 324 15453.93 285.15 53303.18 88888.00 2016-11-19 18:08:27.412 324 15453.95 285.08 53303.10 88888.00 2016-11-19 18:08:27.912 324 15453.86 285.08 53303.06 88888.00 2016-11-19 18:08:28.412 324 15453.88 285.10 53303.05 88888.00 2016-11-19 18:08:28.912 324 15454.00 285.07 53302.98 88888.00 2016-11-19 18:08:29.412 324 15453.93 285.07 53303.00 88888.00 2016-11-19 18:08:29.912 324 15453.90 285.11 53303.10 88888.00 2016-11-19 18:08:30.412 324 15453.98 285.11 53303.17 88888.00 2016-11-19 18:08:30.912 324 15453.97 285.22 53303.14 88888.00 2016-11-19 18:08:31.412 324 15453.95 285.19 53303.07 88888.00 2016-11-19 18:08:31.912 324 15454.02 285.11 53303.12 88888.00 2016-11-19 18:08:32.412 324 15454.02 285.13 53303.12 88888.00 2016-11-19 18:08:32.912 324 15453.90 285.15 53303.08 88888.00 2016-11-19 18:08:33.412 324 15453.91 285.20 53303.06 88888.00 2016-11-19 18:08:33.912 324 15453.97 285.16 53303.05 88888.00 2016-11-19 18:08:34.412 324 15454.02 285.14 53303.01 88888.00 2016-11-19 18:08:34.912 324 15454.10 285.16 53303.01 88888.00 2016-11-19 18:08:35.412 324 15454.16 285.07 53303.07 88888.00 2016-11-19 18:08:35.912 324 15454.09 285.12 53303.09 88888.00 2016-11-19 18:08:36.412 324 15454.07 285.11 53303.09 88888.00 2016-11-19 18:08:36.912 324 15454.13 285.05 53303.11 88888.00 2016-11-19 18:08:37.412 324 15454.03 285.11 53303.12 88888.00 2016-11-19 18:08:37.912 324 15453.97 285.12 53303.17 88888.00 2016-11-19 18:08:38.412 324 15454.01 285.06 53303.18 88888.00 2016-11-19 18:08:38.912 324 15453.99 285.11 53303.13 88888.00 2016-11-19 18:08:39.412 324 15453.91 285.12 53303.15 88888.00 2016-11-19 18:08:39.912 324 15453.97 285.06 53303.12 88888.00 2016-11-19 18:08:40.412 324 15454.01 285.03 53303.11 88888.00 2016-11-19 18:08:40.912 324 15453.90 285.07 53303.12 88888.00 2016-11-19 18:08:41.412 324 15453.98 285.16 53303.13 88888.00 2016-11-19 18:08:41.912 324 15454.00 285.19 53303.19 88888.00 2016-11-19 18:08:42.412 324 15453.93 285.21 53303.21 88888.00 2016-11-19 18:08:42.912 324 15453.89 285.19 53303.26 88888.00 2016-11-19 18:08:43.412 324 15453.98 285.11 53303.23 88888.00 2016-11-19 18:08:43.912 324 15453.93 285.12 53303.24 88888.00 2016-11-19 18:08:44.412 324 15453.91 285.10 53303.23 88888.00 2016-11-19 18:08:44.912 324 15454.03 285.03 53303.17 88888.00 2016-11-19 18:08:45.412 324 15454.01 285.06 53303.19 88888.00 2016-11-19 18:08:45.912 324 15453.93 285.10 53303.24 88888.00 2016-11-19 18:08:46.412 324 15453.98 285.12 53303.25 88888.00 2016-11-19 18:08:46.912 324 15454.00 285.08 53303.26 88888.00 2016-11-19 18:08:47.412 324 15453.91 285.14 53303.29 88888.00 2016-11-19 18:08:47.912 324 15453.88 285.14 53303.22 88888.00 2016-11-19 18:08:48.412 324 15453.97 285.11 53303.24 88888.00 2016-11-19 18:08:48.912 324 15453.89 285.14 53303.20 88888.00 2016-11-19 18:08:49.412 324 15453.86 285.16 53303.21 88888.00 2016-11-19 18:08:49.912 324 15453.95 285.11 53303.25 88888.00 2016-11-19 18:08:50.412 324 15453.94 285.14 53303.18 88888.00 2016-11-19 18:08:50.912 324 15453.95 285.16 53303.14 88888.00 2016-11-19 18:08:51.412 324 15454.09 285.13 53303.12 88888.00 2016-11-19 18:08:51.912 324 15454.11 285.17 53303.19 88888.00 2016-11-19 18:08:52.412 324 15454.02 285.21 53303.23 88888.00 2016-11-19 18:08:52.912 324 15453.98 285.15 53303.19 88888.00 2016-11-19 18:08:53.412 324 15453.98 285.16 53303.20 88888.00 2016-11-19 18:08:53.912 324 15453.89 285.27 53303.19 88888.00 2016-11-19 18:08:54.412 324 15453.89 285.24 53303.23 88888.00 2016-11-19 18:08:54.912 324 15453.97 285.30 53303.27 88888.00 2016-11-19 18:08:55.412 324 15453.88 285.31 53303.28 88888.00 2016-11-19 18:08:55.912 324 15453.90 285.27 53303.25 88888.00 2016-11-19 18:08:56.412 324 15453.97 285.23 53303.23 88888.00 2016-11-19 18:08:56.912 324 15453.95 285.30 53303.22 88888.00 2016-11-19 18:08:57.412 324 15454.02 285.29 53303.25 88888.00 2016-11-19 18:08:57.912 324 15454.09 285.22 53303.25 88888.00 2016-11-19 18:08:58.412 324 15453.99 285.30 53303.26 88888.00 2016-11-19 18:08:58.912 324 15453.98 285.39 53303.30 88888.00 2016-11-19 18:08:59.412 324 15453.98 285.40 53303.34 88888.00 2016-11-19 18:08:59.912 324 15453.92 285.47 53303.33 88888.00 2016-11-19 18:09:00.412 324 15453.85 285.40 53303.38 88888.00 2016-11-19 18:09:00.912 324 15453.89 285.38 53303.32 88888.00 2016-11-19 18:09:01.412 324 15453.77 285.39 53303.35 88888.00 2016-11-19 18:09:01.912 324 15453.80 285.42 53303.28 88888.00 2016-11-19 18:09:02.412 324 15453.88 285.41 53303.28 88888.00 2016-11-19 18:09:02.912 324 15453.83 285.43 53303.29 88888.00 2016-11-19 18:09:03.412 324 15453.82 285.46 53303.27 88888.00 2016-11-19 18:09:03.912 324 15453.90 285.47 53303.25 88888.00 2016-11-19 18:09:04.412 324 15453.80 285.49 53303.30 88888.00 2016-11-19 18:09:04.912 324 15453.81 285.45 53303.26 88888.00 2016-11-19 18:09:05.412 324 15453.88 285.39 53303.23 88888.00 2016-11-19 18:09:05.912 324 15453.83 285.37 53303.27 88888.00 2016-11-19 18:09:06.412 324 15453.85 285.37 53303.35 88888.00 2016-11-19 18:09:06.912 324 15453.92 285.46 53303.38 88888.00 2016-11-19 18:09:07.412 324 15453.85 285.56 53303.34 88888.00 2016-11-19 18:09:07.912 324 15453.82 285.56 53303.34 88888.00 2016-11-19 18:09:08.412 324 15453.86 285.53 53303.29 88888.00 2016-11-19 18:09:08.912 324 15453.84 285.49 53303.28 88888.00 2016-11-19 18:09:09.412 324 15453.89 285.43 53303.30 88888.00 2016-11-19 18:09:09.912 324 15454.00 285.41 53303.37 88888.00 2016-11-19 18:09:10.412 324 15453.86 285.49 53303.31 88888.00 2016-11-19 18:09:10.912 324 15453.91 285.43 53303.33 88888.00 2016-11-19 18:09:11.412 324 15453.98 285.43 53303.38 88888.00 2016-11-19 18:09:11.912 324 15453.90 285.50 53303.38 88888.00 2016-11-19 18:09:12.412 324 15453.98 285.41 53303.35 88888.00 2016-11-19 18:09:12.912 324 15453.99 285.41 53303.39 88888.00 2016-11-19 18:09:13.412 324 15453.89 285.49 53303.41 88888.00 2016-11-19 18:09:13.912 324 15453.94 285.49 53303.40 88888.00 2016-11-19 18:09:14.412 324 15453.97 285.50 53303.39 88888.00 2016-11-19 18:09:14.912 324 15453.88 285.55 53303.32 88888.00 2016-11-19 18:09:15.412 324 15453.94 285.50 53303.24 88888.00 2016-11-19 18:09:15.912 324 15453.97 285.58 53303.25 88888.00 2016-11-19 18:09:16.412 324 15453.93 285.66 53303.25 88888.00 2016-11-19 18:09:16.912 324 15453.98 285.65 53303.30 88888.00 2016-11-19 18:09:17.412 324 15453.93 285.62 53303.38 88888.00 2016-11-19 18:09:17.912 324 15453.98 285.57 53303.38 88888.00 2016-11-19 18:09:18.412 324 15454.03 285.56 53303.34 88888.00 2016-11-19 18:09:18.912 324 15453.89 285.57 53303.29 88888.00 2016-11-19 18:09:19.412 324 15453.91 285.56 53303.27 88888.00 2016-11-19 18:09:19.912 324 15453.85 285.62 53303.25 88888.00 2016-11-19 18:09:20.413 324 15453.81 285.64 53303.23 88888.00 2016-11-19 18:09:20.913 324 15453.95 285.58 53303.23 88888.00 2016-11-19 18:09:21.413 324 15453.98 285.64 53303.26 88888.00 2016-11-19 18:09:21.913 324 15453.95 285.66 53303.24 88888.00 2016-11-19 18:09:22.413 324 15453.99 285.73 53303.23 88888.00 2016-11-19 18:09:22.913 324 15453.93 285.80 53303.25 88888.00 2016-11-19 18:09:23.413 324 15453.95 285.74 53303.23 88888.00 2016-11-19 18:09:23.913 324 15453.92 285.74 53303.23 88888.00 2016-11-19 18:09:24.413 324 15453.90 285.79 53303.26 88888.00 2016-11-19 18:09:24.913 324 15454.00 285.73 53303.28 88888.00 2016-11-19 18:09:25.413 324 15453.95 285.76 53303.29 88888.00 2016-11-19 18:09:25.913 324 15454.00 285.83 53303.28 88888.00 2016-11-19 18:09:26.413 324 15454.02 285.89 53303.30 88888.00 2016-11-19 18:09:26.913 324 15454.06 285.89 53303.29 88888.00 2016-11-19 18:09:27.413 324 15454.09 285.82 53303.30 88888.00 2016-11-19 18:09:27.913 324 15454.07 285.83 53303.30 88888.00 2016-11-19 18:09:28.413 324 15454.12 285.82 53303.26 88888.00 2016-11-19 18:09:28.913 324 15454.08 285.90 53303.24 88888.00 2016-11-19 18:09:29.413 324 15454.08 285.91 53303.28 88888.00 2016-11-19 18:09:29.913 324 15454.10 285.86 53303.28 88888.00 2016-11-19 18:09:30.413 324 15454.04 285.93 53303.33 88888.00 2016-11-19 18:09:30.913 324 15454.09 285.92 53303.33 88888.00 2016-11-19 18:09:31.413 324 15454.02 285.97 53303.33 88888.00 2016-11-19 18:09:31.913 324 15454.10 285.94 53303.30 88888.00 2016-11-19 18:09:32.413 324 15454.01 285.95 53303.27 88888.00 2016-11-19 18:09:32.913 324 15453.95 285.98 53303.21 88888.00 2016-11-19 18:09:33.413 324 15454.00 285.99 53303.22 88888.00 2016-11-19 18:09:33.913 324 15454.00 286.02 53303.33 88888.00 2016-11-19 18:09:34.413 324 15454.01 286.03 53303.32 88888.00 2016-11-19 18:09:34.913 324 15454.02 286.06 53303.32 88888.00 2016-11-19 18:09:35.413 324 15454.09 285.99 53303.30 88888.00 2016-11-19 18:09:35.913 324 15454.02 286.07 53303.31 88888.00 2016-11-19 18:09:36.413 324 15454.10 286.06 53303.33 88888.00 2016-11-19 18:09:36.913 324 15454.10 286.05 53303.27 88888.00 2016-11-19 18:09:37.413 324 15454.08 286.00 53303.22 88888.00 2016-11-19 18:09:37.913 324 15454.19 285.99 53303.20 88888.00 2016-11-19 18:09:38.413 324 15454.12 286.00 53303.23 88888.00 2016-11-19 18:09:38.913 324 15454.20 286.02 53303.24 88888.00 2016-11-19 18:09:39.413 324 15454.15 286.01 53303.23 88888.00 2016-11-19 18:09:39.913 324 15454.19 285.99 53303.26 88888.00 2016-11-19 18:09:40.413 324 15454.17 286.02 53303.35 88888.00 2016-11-19 18:09:40.913 324 15454.15 286.06 53303.39 88888.00 2016-11-19 18:09:41.413 324 15454.01 286.10 53303.39 88888.00 2016-11-19 18:09:41.913 324 15454.00 286.11 53303.37 88888.00 2016-11-19 18:09:42.413 324 15454.07 286.16 53303.32 88888.00 2016-11-19 18:09:42.913 324 15454.03 286.12 53303.30 88888.00 2016-11-19 18:09:43.413 324 15454.03 286.10 53303.33 88888.00 2016-11-19 18:09:43.913 324 15454.00 286.17 53303.38 88888.00 2016-11-19 18:09:44.413 324 15454.04 286.19 53303.35 88888.00 2016-11-19 18:09:44.913 324 15454.01 286.23 53303.33 88888.00 2016-11-19 18:09:45.413 324 15454.04 286.19 53303.33 88888.00 2016-11-19 18:09:45.913 324 15454.07 286.20 53303.34 88888.00 2016-11-19 18:09:46.413 324 15454.12 286.14 53303.34 88888.00 2016-11-19 18:09:46.913 324 15454.02 286.10 53303.37 88888.00 2016-11-19 18:09:47.413 324 15454.06 286.10 53303.37 88888.00 2016-11-19 18:09:47.913 324 15454.03 286.09 53303.40 88888.00 2016-11-19 18:09:48.413 324 15454.00 286.06 53303.42 88888.00 2016-11-19 18:09:48.913 324 15454.07 286.06 53303.41 88888.00 2016-11-19 18:09:49.413 324 15453.98 286.03 53303.35 88888.00 2016-11-19 18:09:49.913 324 15454.07 286.03 53303.34 88888.00 2016-11-19 18:09:50.413 324 15454.03 286.10 53303.37 88888.00 2016-11-19 18:09:50.913 324 15454.04 286.03 53303.33 88888.00 2016-11-19 18:09:51.413 324 15454.03 286.06 53303.31 88888.00 2016-11-19 18:09:51.913 324 15453.98 286.11 53303.32 88888.00 2016-11-19 18:09:52.413 324 15453.94 286.20 53303.29 88888.00 2016-11-19 18:09:52.913 324 15453.94 286.24 53303.32 88888.00 2016-11-19 18:09:53.413 324 15454.01 286.24 53303.39 88888.00 2016-11-19 18:09:53.913 324 15453.92 286.26 53303.35 88888.00 2016-11-19 18:09:54.413 324 15453.94 286.23 53303.34 88888.00 2016-11-19 18:09:54.913 324 15453.93 286.31 53303.33 88888.00 2016-11-19 18:09:55.413 324 15453.94 286.26 53303.34 88888.00 2016-11-19 18:09:55.913 324 15453.89 286.25 53303.39 88888.00 2016-11-19 18:09:56.413 324 15453.90 286.26 53303.42 88888.00 2016-11-19 18:09:56.913 324 15453.86 286.26 53303.46 88888.00 2016-11-19 18:09:57.413 324 15453.83 286.19 53303.47 88888.00 2016-11-19 18:09:57.913 324 15453.83 286.19 53303.43 88888.00 2016-11-19 18:09:58.413 324 15453.76 286.26 53303.48 88888.00 2016-11-19 18:09:58.913 324 15453.85 286.23 53303.49 88888.00 2016-11-19 18:09:59.413 324 15453.80 286.24 53303.51 88888.00 2016-11-19 18:09:59.913 324 15453.83 286.22 53303.51 88888.00 2016-11-19 18:10:00.413 324 15453.81 286.24 53303.50 88888.00 2016-11-19 18:10:00.913 324 15453.83 286.29 53303.49 88888.00 2016-11-19 18:10:01.413 324 15453.76 286.32 53303.49 88888.00 2016-11-19 18:10:01.913 324 15453.74 286.34 53303.44 88888.00 2016-11-19 18:10:02.413 324 15453.73 286.35 53303.42 88888.00 2016-11-19 18:10:02.913 324 15453.70 286.34 53303.46 88888.00 2016-11-19 18:10:03.413 324 15453.76 286.27 53303.47 88888.00 2016-11-19 18:10:03.913 324 15453.66 286.26 53303.49 88888.00 2016-11-19 18:10:04.413 324 15453.74 286.25 53303.57 88888.00 2016-11-19 18:10:04.913 324 15453.74 286.28 53303.55 88888.00 2016-11-19 18:10:05.413 324 15453.70 286.27 53303.50 88888.00 2016-11-19 18:10:05.913 324 15453.76 286.28 53303.50 88888.00 2016-11-19 18:10:06.413 324 15453.68 286.34 53303.48 88888.00 2016-11-19 18:10:06.913 324 15453.71 286.38 53303.48 88888.00 2016-11-19 18:10:07.413 324 15453.62 286.45 53303.48 88888.00 2016-11-19 18:10:07.913 324 15453.61 286.40 53303.41 88888.00 2016-11-19 18:10:08.413 324 15453.53 286.38 53303.39 88888.00 2016-11-19 18:10:08.913 324 15453.50 286.41 53303.42 88888.00 2016-11-19 18:10:09.413 324 15453.59 286.41 53303.46 88888.00 2016-11-19 18:10:09.913 324 15453.54 286.44 53303.41 88888.00 2016-11-19 18:10:10.413 324 15453.53 286.40 53303.38 88888.00 2016-11-19 18:10:10.913 324 15453.49 286.44 53303.38 88888.00 2016-11-19 18:10:11.413 324 15453.43 286.45 53303.34 88888.00 2016-11-19 18:10:11.913 324 15453.38 286.48 53303.34 88888.00 2016-11-19 18:10:12.413 324 15453.38 286.52 53303.39 88888.00 2016-11-19 18:10:12.913 324 15453.44 286.50 53303.46 88888.00 2016-11-19 18:10:13.413 324 15453.37 286.50 53303.47 88888.00 2016-11-19 18:10:13.913 324 15453.35 286.44 53303.48 88888.00 2016-11-19 18:10:14.413 324 15453.37 286.45 53303.45 88888.00 2016-11-19 18:10:14.913 324 15453.35 286.52 53303.39 88888.00 2016-11-19 18:10:15.413 324 15453.39 286.53 53303.34 88888.00 2016-11-19 18:10:15.913 324 15453.35 286.59 53303.39 88888.00 2016-11-19 18:10:16.413 324 15453.39 286.52 53303.47 88888.00 2016-11-19 18:10:16.913 324 15453.35 286.54 53303.50 88888.00 2016-11-19 18:10:17.413 324 15453.29 286.55 53303.46 88888.00 2016-11-19 18:10:17.913 324 15453.29 286.60 53303.47 88888.00 2016-11-19 18:10:18.413 324 15453.26 286.62 53303.49 88888.00 2016-11-19 18:10:18.913 324 15453.31 286.60 53303.46 88888.00 2016-11-19 18:10:19.413 324 15453.25 286.66 53303.44 88888.00 2016-11-19 18:10:19.913 324 15453.32 286.62 53303.48 88888.00 2016-11-19 18:10:20.413 324 15453.31 286.60 53303.49 88888.00 2016-11-19 18:10:20.913 324 15453.25 286.61 53303.57 88888.00 2016-11-19 18:10:21.413 324 15453.26 286.61 53303.59 88888.00 2016-11-19 18:10:21.913 324 15453.14 286.74 53303.52 88888.00 2016-11-19 18:10:22.413 324 15453.17 286.70 53303.54 88888.00 2016-11-19 18:10:22.913 324 15453.12 286.71 53303.53 88888.00 2016-11-19 18:10:23.413 324 15453.14 286.70 53303.52 88888.00 2016-11-19 18:10:23.913 324 15453.23 286.67 53303.47 88888.00 2016-11-19 18:10:24.413 324 15453.18 286.70 53303.55 88888.00 2016-11-19 18:10:24.913 324 15453.25 286.72 53303.54 88888.00 2016-11-19 18:10:25.413 324 15453.19 286.86 53303.52 88888.00 2016-11-19 18:10:25.913 324 15453.18 286.85 53303.52 88888.00 2016-11-19 18:10:26.413 324 15453.16 286.84 53303.57 88888.00 2016-11-19 18:10:26.913 324 15453.10 286.86 53303.59 88888.00 2016-11-19 18:10:27.413 324 15453.14 286.84 53303.59 88888.00 2016-11-19 18:10:27.913 324 15453.13 286.84 53303.60 88888.00 2016-11-19 18:10:28.413 324 15453.13 286.83 53303.57 88888.00 2016-11-19 18:10:28.913 324 15453.07 286.84 53303.58 88888.00 2016-11-19 18:10:29.413 324 15453.05 286.85 53303.54 88888.00 2016-11-19 18:10:29.913 324 15453.10 286.90 53303.55 88888.00 2016-11-19 18:10:30.413 324 15453.09 286.87 53303.55 88888.00 2016-11-19 18:10:30.913 324 15453.10 286.85 53303.55 88888.00 2016-11-19 18:10:31.413 324 15452.94 286.90 53303.59 88888.00 2016-11-19 18:10:31.913 324 15453.00 286.85 53303.55 88888.00 2016-11-19 18:10:32.413 324 15452.93 286.90 53303.54 88888.00 2016-11-19 18:10:32.913 324 15452.90 286.94 53303.55 88888.00 2016-11-19 18:10:33.413 324 15452.96 286.95 53303.64 88888.00 2016-11-19 18:10:33.913 324 15452.85 286.96 53303.63 88888.00 2016-11-19 18:10:34.413 324 15452.91 286.90 53303.67 88888.00 2016-11-19 18:10:34.913 324 15452.89 286.93 53303.64 88888.00 2016-11-19 18:10:35.413 324 15452.90 286.89 53303.55 88888.00 2016-11-19 18:10:35.913 324 15453.00 286.85 53303.61 88888.00 2016-11-19 18:10:36.413 324 15452.95 286.87 53303.55 88888.00 2016-11-19 18:10:36.913 324 15453.01 286.83 53303.53 88888.00 2016-11-19 18:10:37.413 324 15452.96 286.87 53303.58 88888.00 2016-11-19 18:10:37.913 324 15452.95 286.89 53303.55 88888.00 2016-11-19 18:10:38.413 324 15453.00 286.92 53303.57 88888.00 2016-11-19 18:10:38.913 324 15452.90 286.92 53303.61 88888.00 2016-11-19 18:10:39.413 324 15452.93 286.89 53303.61 88888.00 2016-11-19 18:10:39.913 324 15452.86 286.97 53303.64 88888.00 2016-11-19 18:10:40.413 324 15452.81 287.01 53303.62 88888.00 2016-11-19 18:10:40.913 324 15452.81 287.01 53303.59 88888.00 2016-11-19 18:10:41.413 324 15452.73 287.02 53303.58 88888.00 2016-11-19 18:10:41.913 324 15452.80 286.98 53303.58 88888.00 2016-11-19 18:10:42.413 324 15452.78 287.02 53303.57 88888.00 2016-11-19 18:10:42.913 324 15452.81 287.07 53303.61 88888.00 2016-11-19 18:10:43.413 324 15452.81 287.13 53303.61 88888.00 2016-11-19 18:10:43.913 324 15452.69 287.15 53303.66 88888.00 2016-11-19 18:10:44.413 324 15452.75 287.12 53303.62 88888.00 2016-11-19 18:10:44.913 324 15452.74 287.20 53303.63 88888.00 2016-11-19 18:10:45.413 324 15452.85 287.13 53303.68 88888.00 2016-11-19 18:10:45.913 324 15452.81 287.13 53303.65 88888.00 2016-11-19 18:10:46.413 324 15452.73 287.10 53303.69 88888.00 2016-11-19 18:10:46.913 324 15452.83 287.06 53303.65 88888.00 2016-11-19 18:10:47.413 324 15452.75 287.05 53303.63 88888.00 2016-11-19 18:10:47.913 324 15452.76 287.05 53303.60 88888.00 2016-11-19 18:10:48.413 324 15452.77 287.13 53303.61 88888.00 2016-11-19 18:10:48.913 324 15452.78 287.13 53303.60 88888.00 2016-11-19 18:10:49.413 324 15452.82 287.20 53303.61 88888.00 2016-11-19 18:10:49.913 324 15452.72 287.22 53303.59 88888.00 2016-11-19 18:10:50.413 324 15452.76 287.23 53303.65 88888.00 2016-11-19 18:10:50.913 324 15452.68 287.24 53303.70 88888.00 2016-11-19 18:10:51.413 324 15452.77 287.19 53303.73 88888.00 2016-11-19 18:10:51.913 324 15452.69 287.22 53303.76 88888.00 2016-11-19 18:10:52.413 324 15452.67 287.26 53303.67 88888.00 2016-11-19 18:10:52.913 324 15452.75 287.26 53303.66 88888.00 2016-11-19 18:10:53.413 324 15452.75 287.24 53303.70 88888.00 2016-11-19 18:10:53.913 324 15452.83 287.24 53303.66 88888.00 2016-11-19 18:10:54.413 324 15452.74 287.33 53303.70 88888.00 2016-11-19 18:10:54.913 324 15452.76 287.37 53303.72 88888.00 2016-11-19 18:10:55.413 324 15452.69 287.40 53303.75 88888.00 2016-11-19 18:10:55.913 324 15452.69 287.37 53303.82 88888.00 2016-11-19 18:10:56.413 324 15452.68 287.30 53303.73 88888.00 2016-11-19 18:10:56.913 324 15452.67 287.29 53303.74 88888.00 2016-11-19 18:10:57.413 324 15452.74 287.28 53303.76 88888.00 2016-11-19 18:10:57.913 324 15452.68 287.38 53303.80 88888.00 2016-11-19 18:10:58.413 324 15452.72 287.35 53303.74 88888.00 2016-11-19 18:10:58.913 324 15452.66 287.32 53303.72 88888.00 2016-11-19 18:10:59.413 324 15452.69 287.30 53303.69 88888.00 2016-11-19 18:10:59.913 324 15452.73 287.37 53303.69 88888.00 2016-11-19 18:11:00.413 324 15452.66 287.38 53303.73 88888.00 2016-11-19 18:11:00.913 324 15452.69 287.37 53303.66 88888.00 2016-11-19 18:11:01.413 324 15452.60 287.41 53303.69 88888.00 2016-11-19 18:11:01.913 324 15452.64 287.46 53303.65 88888.00 2016-11-19 18:11:02.413 324 15452.56 287.43 53303.65 88888.00 2016-11-19 18:11:02.913 324 15452.57 287.37 53303.74 88888.00 2016-11-19 18:11:03.413 324 15452.57 287.39 53303.75 88888.00 2016-11-19 18:11:03.913 324 15452.46 287.38 53303.74 88888.00 2016-11-19 18:11:04.413 324 15452.56 287.38 53303.73 88888.00 2016-11-19 18:11:04.913 324 15452.59 287.47 53303.67 88888.00 2016-11-19 18:11:05.413 324 15452.66 287.38 53303.73 88888.00 2016-11-19 18:11:05.913 324 15452.58 287.41 53303.78 88888.00 2016-11-19 18:11:06.413 324 15452.55 287.39 53303.70 88888.00 2016-11-19 18:11:06.913 324 15452.58 287.43 53303.66 88888.00 2016-11-19 18:11:07.413 324 15452.54 287.46 53303.67 88888.00 2016-11-19 18:11:07.913 324 15452.55 287.47 53303.66 88888.00 2016-11-19 18:11:08.413 324 15452.45 287.49 53303.67 88888.00 2016-11-19 18:11:08.913 324 15452.53 287.45 53303.73 88888.00 2016-11-19 18:11:09.413 324 15452.43 287.44 53303.76 88888.00 2016-11-19 18:11:09.913 324 15452.38 287.47 53303.75 88888.00 2016-11-19 18:11:10.413 324 15452.40 287.40 53303.75 88888.00 2016-11-19 18:11:10.913 324 15452.36 287.39 53303.79 88888.00 2016-11-19 18:11:11.413 324 15452.36 287.32 53303.72 88888.00 2016-11-19 18:11:11.913 324 15452.34 287.41 53303.69 88888.00 2016-11-19 18:11:12.413 324 15452.35 287.47 53303.65 88888.00 2016-11-19 18:11:12.913 324 15452.32 287.45 53303.71 88888.00 2016-11-19 18:11:13.413 324 15452.29 287.48 53303.73 88888.00 2016-11-19 18:11:13.913 324 15452.30 287.44 53303.72 88888.00 2016-11-19 18:11:14.413 324 15452.27 287.48 53303.72 88888.00 2016-11-19 18:11:14.913 324 15452.26 287.58 53303.65 88888.00 2016-11-19 18:11:15.413 324 15452.29 287.54 53303.67 88888.00 2016-11-19 18:11:15.913 324 15452.17 287.49 53303.66 88888.00 2016-11-19 18:11:16.413 324 15452.14 287.39 53303.66 88888.00 2016-11-19 18:11:16.913 324 15452.10 287.44 53303.69 88888.00 2016-11-19 18:11:17.413 324 15452.04 287.52 53303.65 88888.00 2016-11-19 18:11:17.913 324 15452.09 287.53 53303.65 88888.00 2016-11-19 18:11:18.413 324 15452.03 287.59 53303.66 88888.00 2016-11-19 18:11:18.913 324 15452.01 287.59 53303.69 88888.00 2016-11-19 18:11:19.413 324 15452.04 287.55 53303.73 88888.00 2016-11-19 18:11:19.913 324 15451.95 287.63 53303.65 88888.00 2016-11-19 18:11:20.413 324 15452.02 287.63 53303.64 88888.00 2016-11-19 18:11:20.913 324 15452.11 287.65 53303.68 88888.00 2016-11-19 18:11:21.413 324 15452.04 287.71 53303.79 88888.00 2016-11-19 18:11:21.913 324 15452.00 287.78 53303.75 88888.00 2016-11-19 18:11:22.413 324 15451.86 287.84 53303.73 88888.00 2016-11-19 18:11:22.913 324 15451.91 287.80 53303.68 88888.00 2016-11-19 18:11:23.413 324 15451.91 287.76 53303.68 88888.00 2016-11-19 18:11:23.913 324 15451.82 287.85 53303.71 88888.00 2016-11-19 18:11:24.413 324 15451.85 287.84 53303.66 88888.00 2016-11-19 18:11:24.913 324 15451.82 287.89 53303.67 88888.00 2016-11-19 18:11:25.413 324 15451.76 287.88 53303.66 88888.00 2016-11-19 18:11:25.913 324 15451.83 287.91 53303.66 88888.00 2016-11-19 18:11:26.413 324 15451.77 288.00 53303.63 88888.00 2016-11-19 18:11:26.913 324 15451.76 287.98 53303.67 88888.00 2016-11-19 18:11:27.413 324 15451.73 287.96 53303.70 88888.00 2016-11-19 18:11:27.913 324 15451.65 287.95 53303.66 88888.00 2016-11-19 18:11:28.413 324 15451.71 287.93 53303.66 88888.00 2016-11-19 18:11:28.913 324 15451.59 288.05 53303.63 88888.00 2016-11-19 18:11:29.413 324 15451.55 288.07 53303.59 88888.00 2016-11-19 18:11:29.913 324 15451.51 288.14 53303.61 88888.00 2016-11-19 18:11:30.413 324 15451.45 288.18 53303.59 88888.00 2016-11-19 18:11:30.913 324 15451.53 288.13 53303.54 88888.00 2016-11-19 18:11:31.413 324 15451.38 288.17 53303.53 88888.00 2016-11-19 18:11:31.913 324 15451.19 288.18 53303.61 88888.00 2016-11-19 18:11:32.413 324 15451.14 288.06 53303.57 88888.00 2016-11-19 18:11:32.913 324 15451.04 288.00 53303.58 88888.00 2016-11-19 18:11:33.413 324 15450.82 287.96 53303.49 88888.00 2016-11-19 18:11:33.913 324 15450.73 287.80 53303.41 88888.00 2016-11-19 18:11:34.413 324 15450.64 287.55 53303.42 88888.00 2016-11-19 18:11:34.913 324 15450.47 287.41 53303.42 88888.00 2016-11-19 18:11:35.413 324 15450.39 287.28 53303.45 88888.00 2016-11-19 18:11:35.913 324 15450.29 287.09 53303.45 88888.00 2016-11-19 18:11:36.413 324 15450.30 286.86 53303.41 88888.00 2016-11-19 18:11:36.913 324 15450.37 286.66 53303.41 88888.00 2016-11-19 18:11:37.413 324 15450.43 286.58 53303.46 88888.00 2016-11-19 18:11:37.913 324 15450.50 286.52 53303.42 88888.00 2016-11-19 18:11:38.413 324 15450.58 286.38 53303.48 88888.00 2016-11-19 18:11:38.913 324 15450.75 286.34 53303.51 88888.00 2016-11-19 18:11:39.413 324 15450.95 286.32 53303.46 88888.00 2016-11-19 18:11:39.913 324 15451.10 286.28 53303.48 88888.00 2016-11-19 18:11:40.413 324 15451.21 286.24 53303.52 88888.00 2016-11-19 18:11:40.913 324 15451.39 286.25 53303.52 88888.00 2016-11-19 18:11:41.413 324 15451.57 286.33 53303.49 88888.00 2016-11-19 18:11:41.913 324 15451.65 286.38 53303.47 88888.00 2016-11-19 18:11:42.413 324 15451.66 286.50 53303.50 88888.00 2016-11-19 18:11:42.913 324 15451.62 286.55 53303.55 88888.00 2016-11-19 18:11:43.413 324 15451.65 286.55 53303.59 88888.00 2016-11-19 18:11:43.913 324 15451.78 286.55 53303.57 88888.00 2016-11-19 18:11:44.413 324 15451.84 286.64 53303.58 88888.00 2016-11-19 18:11:44.913 324 15451.80 286.76 53303.55 88888.00 2016-11-19 18:11:45.413 324 15451.72 286.83 53303.49 88888.00 2016-11-19 18:11:45.913 324 15451.78 286.78 53303.45 88888.00 2016-11-19 18:11:46.413 324 15451.90 286.70 53303.46 88888.00 2016-11-19 18:11:46.913 324 15451.89 286.74 53303.44 88888.00 2016-11-19 18:11:47.413 324 15451.78 286.83 53303.47 88888.00 2016-11-19 18:11:47.913 324 15451.82 286.78 53303.50 88888.00 2016-11-19 18:11:48.413 324 15451.87 286.79 53303.46 88888.00 2016-11-19 18:11:48.913 324 15451.83 286.84 53303.52 88888.00 2016-11-19 18:11:49.413 324 15451.72 286.86 53303.55 88888.00 2016-11-19 18:11:49.913 324 15451.76 286.86 53303.57 88888.00 2016-11-19 18:11:50.413 324 15451.84 286.81 53303.57 88888.00 2016-11-19 18:11:50.913 324 15451.85 286.83 53303.50 88888.00 2016-11-19 18:11:51.413 324 15451.74 286.89 53303.45 88888.00 2016-11-19 18:11:51.913 324 15451.72 286.87 53303.46 88888.00 2016-11-19 18:11:52.413 324 15451.76 286.79 53303.47 88888.00 2016-11-19 18:11:52.913 324 15451.80 286.81 53303.47 88888.00 2016-11-19 18:11:53.413 324 15451.72 286.83 53303.48 88888.00 2016-11-19 18:11:53.913 324 15451.77 286.84 53303.43 88888.00 2016-11-19 18:11:54.413 324 15451.89 286.84 53303.44 88888.00 2016-11-19 18:11:54.913 324 15451.93 286.88 53303.45 88888.00 2016-11-19 18:11:55.413 324 15451.83 287.00 53303.44 88888.00 2016-11-19 18:11:55.913 324 15451.80 287.11 53303.49 88888.00 2016-11-19 18:11:56.413 324 15451.86 287.06 53303.55 88888.00 2016-11-19 18:11:56.913 324 15451.82 287.07 53303.53 88888.00 2016-11-19 18:11:57.413 324 15451.74 287.14 53303.52 88888.00 2016-11-19 18:11:57.913 324 15451.81 287.16 53303.48 88888.00 2016-11-19 18:11:58.413 324 15451.82 287.15 53303.51 88888.00 2016-11-19 18:11:58.913 324 15451.74 287.15 53303.43 88888.00 2016-11-19 18:11:59.413 324 15451.68 287.11 53303.43 88888.00 2016-11-19 18:11:59.913 324 15451.77 287.06 53303.46 88888.00 2016-11-19 18:12:00.413 324 15451.72 287.09 53303.48 88888.00 2016-11-19 18:12:00.913 324 15451.68 287.16 53303.52 88888.00 2016-11-19 18:12:01.413 324 15451.73 287.18 53303.51 88888.00 2016-11-19 18:12:01.913 324 15451.74 287.14 53303.49 88888.00 2016-11-19 18:12:02.413 324 15451.67 287.14 53303.46 88888.00 2016-11-19 18:12:02.913 324 15451.67 287.16 53303.46 88888.00 2016-11-19 18:12:03.413 324 15451.82 287.19 53303.44 88888.00 2016-11-19 18:12:03.913 324 15451.83 287.21 53303.46 88888.00 2016-11-19 18:12:04.413 324 15451.65 287.29 53303.47 88888.00 2016-11-19 18:12:04.913 324 15451.63 287.33 53303.50 88888.00 2016-11-19 18:12:05.413 324 15451.67 287.30 53303.50 88888.00 2016-11-19 18:12:05.913 324 15451.60 287.35 53303.47 88888.00 2016-11-19 18:12:06.413 324 15451.56 287.46 53303.47 88888.00 2016-11-19 18:12:06.913 324 15451.64 287.38 53303.55 88888.00 2016-11-19 18:12:07.413 324 15451.62 287.37 53303.55 88888.00 2016-11-19 18:12:07.913 324 15451.56 287.45 53303.58 88888.00 2016-11-19 18:12:08.413 324 15451.64 287.47 53303.61 88888.00 2016-11-19 18:12:08.913 324 15451.67 287.49 53303.60 88888.00 2016-11-19 18:12:09.413 324 15451.54 287.61 53303.58 88888.00 2016-11-19 18:12:09.913 324 15451.47 287.61 53303.53 88888.00 2016-11-19 18:12:10.413 324 15451.58 287.54 53303.53 88888.00 2016-11-19 18:12:10.913 324 15451.59 287.56 53303.54 88888.00 2016-11-19 18:12:11.413 324 15451.56 287.61 53303.53 88888.00 2016-11-19 18:12:11.913 324 15451.62 287.57 53303.53 88888.00 2016-11-19 18:12:12.413 324 15451.64 287.62 53303.57 88888.00 2016-11-19 18:12:12.913 324 15451.56 287.59 53303.58 88888.00 2016-11-19 18:12:13.413 324 15451.55 287.56 53303.63 88888.00 2016-11-19 18:12:13.913 324 15451.54 287.62 53303.60 88888.00 2016-11-19 18:12:14.413 324 15451.39 287.69 53303.62 88888.00 2016-11-19 18:12:14.913 324 15451.42 287.66 53303.58 88888.00 2016-11-19 18:12:15.413 324 15451.47 287.64 53303.52 88888.00 2016-11-19 18:12:15.913 324 15451.42 287.66 53303.58 88888.00 2016-11-19 18:12:16.413 324 15451.46 287.59 53303.64 88888.00 2016-11-19 18:12:16.913 324 15451.55 287.63 53303.65 88888.00 2016-11-19 18:12:17.413 324 15451.46 287.70 53303.62 88888.00 2016-11-19 18:12:17.913 324 15451.38 287.70 53303.65 88888.00 2016-11-19 18:12:18.413 324 15451.40 287.64 53303.67 88888.00 2016-11-19 18:12:18.913 324 15451.36 287.69 53303.68 88888.00 2016-11-19 18:12:19.413 324 15451.29 287.73 53303.65 88888.00 2016-11-19 18:12:19.913 324 15451.41 287.71 53303.66 88888.00 2016-11-19 18:12:20.413 324 15451.47 287.73 53303.66 88888.00 2016-11-19 18:12:20.913 324 15451.38 287.78 53303.69 88888.00 2016-11-19 18:12:21.413 324 15451.41 287.76 53303.70 88888.00 2016-11-19 18:12:21.913 324 15451.44 287.83 53303.71 88888.00 2016-11-19 18:12:22.413 324 15451.36 287.90 53303.68 88888.00 2016-11-19 18:12:22.913 324 15451.37 287.82 53303.73 88888.00 2016-11-19 18:12:23.413 324 15451.39 287.79 53303.72 88888.00 2016-11-19 18:12:23.913 324 15451.37 287.82 53303.73 88888.00 2016-11-19 18:12:24.413 324 15451.33 287.83 53303.73 88888.00 2016-11-19 18:12:24.913 324 15451.39 287.89 53303.70 88888.00 2016-11-19 18:12:25.413 324 15451.31 287.91 53303.69 88888.00 2016-11-19 18:12:25.913 324 15451.33 287.88 53303.65 88888.00 2016-11-19 18:12:26.413 324 15451.46 287.84 53303.63 88888.00 2016-11-19 18:12:26.913 324 15451.33 287.90 53303.64 88888.00 2016-11-19 18:12:27.413 324 15451.32 287.90 53303.60 88888.00 2016-11-19 18:12:27.913 324 15451.42 287.88 53303.59 88888.00 2016-11-19 18:12:28.413 324 15451.36 287.91 53303.54 88888.00 2016-11-19 18:12:28.913 324 15451.27 287.87 53303.59 88888.00 2016-11-19 18:12:29.413 324 15451.35 287.74 53303.60 88888.00 2016-11-19 18:12:29.913 324 15451.35 287.70 53303.55 88888.00 2016-11-19 18:12:30.413 324 15451.36 287.69 53303.55 88888.00 2016-11-19 18:12:30.913 324 15451.44 287.67 53303.59 88888.00 2016-11-19 18:12:31.413 324 15451.45 287.64 53303.61 88888.00 2016-11-19 18:12:31.913 324 15451.31 287.67 53303.57 88888.00 2016-11-19 18:12:32.413 324 15451.30 287.59 53303.45 88888.00 2016-11-19 18:12:32.913 324 15451.31 287.57 53303.41 88888.00 2016-11-19 18:12:33.413 324 15451.19 287.64 53303.42 88888.00 2016-11-19 18:12:33.913 324 15451.01 287.69 53303.41 88888.00 2016-11-19 18:12:34.413 324 15450.99 287.70 53303.37 88888.00 2016-11-19 18:12:34.913 324 15451.05 287.72 53303.35 88888.00 2016-11-19 18:12:35.413 324 15450.95 287.78 53303.40 88888.00 2016-11-19 18:12:35.913 324 15450.91 287.84 53303.43 88888.00 2016-11-19 18:12:36.413 324 15450.96 287.84 53303.39 88888.00 2016-11-19 18:12:36.913 324 15451.00 287.83 53303.44 88888.00 2016-11-19 18:12:37.413 324 15450.92 287.95 53303.45 88888.00 2016-11-19 18:12:37.913 324 15450.88 287.95 53303.44 88888.00 2016-11-19 18:12:38.413 324 15450.92 287.89 53303.47 88888.00 2016-11-19 18:12:38.913 324 15450.97 287.96 53303.46 88888.00 2016-11-19 18:12:39.413 324 15450.94 288.02 53303.43 88888.00 2016-11-19 18:12:39.913 324 15450.92 287.99 53303.35 88888.00 2016-11-19 18:12:40.413 324 15450.91 287.90 53303.31 88888.00 2016-11-19 18:12:40.913 324 15450.86 287.90 53303.26 88888.00 2016-11-19 18:12:41.413 324 15450.78 287.90 53303.30 88888.00 2016-11-19 18:12:41.913 324 15450.87 287.88 53303.40 88888.00 2016-11-19 18:12:42.413 324 15450.91 287.84 53303.40 88888.00 2016-11-19 18:12:42.913 324 15450.81 287.87 53303.38 88888.00 2016-11-19 18:12:43.413 324 15450.77 287.89 53303.39 88888.00 2016-11-19 18:12:43.913 324 15450.84 287.85 53303.34 88888.00 2016-11-19 18:12:44.413 324 15450.93 287.87 53303.31 88888.00 2016-11-19 18:12:44.913 324 15450.90 287.93 53303.31 88888.00 2016-11-19 18:12:45.413 324 15450.84 287.95 53303.32 88888.00 2016-11-19 18:12:45.913 324 15450.87 287.82 53303.28 88888.00 2016-11-19 18:12:46.413 324 15450.85 287.74 53303.22 88888.00 2016-11-19 18:12:46.913 324 15450.76 287.82 53303.24 88888.00 2016-11-19 18:12:47.413 324 15450.74 287.87 53303.27 88888.00 2016-11-19 18:12:47.913 324 15450.78 287.79 53303.24 88888.00 2016-11-19 18:12:48.413 324 15450.83 287.72 53303.20 88888.00 2016-11-19 18:12:48.913 324 15450.82 287.75 53303.20 88888.00 2016-11-19 18:12:49.413 324 15450.76 287.81 53303.08 88888.00 2016-11-19 18:12:49.913 324 15450.77 287.79 53303.04 88888.00 2016-11-19 18:12:50.413 324 15450.86 287.79 53303.09 88888.00 2016-11-19 18:12:50.913 324 15450.83 287.80 53303.17 88888.00 2016-11-19 18:12:51.413 324 15450.76 287.79 53303.11 88888.00 2016-11-19 18:12:51.913 324 15450.81 287.69 53303.12 88888.00 2016-11-19 18:12:52.413 324 15450.86 287.58 53303.12 88888.00 2016-11-19 18:12:52.913 324 15450.91 287.62 53303.08 88888.00 2016-11-19 18:12:53.413 324 15450.85 287.67 53303.05 88888.00 2016-11-19 18:12:53.913 324 15450.83 287.72 53303.03 88888.00 2016-11-19 18:12:54.413 324 15450.97 287.70 53303.04 88888.00 2016-11-19 18:12:54.913 324 15451.02 287.64 53303.03 88888.00 2016-11-19 18:12:55.413 324 15450.93 287.73 53302.99 88888.00 2016-11-19 18:12:55.913 324 15450.90 287.75 53302.97 88888.00 2016-11-19 18:12:56.413 324 15450.93 287.70 53303.01 88888.00 2016-11-19 18:12:56.913 324 15451.08 287.61 53303.03 88888.00 2016-11-19 18:12:57.413 324 15451.05 287.66 53303.01 88888.00 2016-11-19 18:12:57.913 324 15451.04 287.69 53302.94 88888.00 2016-11-19 18:12:58.413 324 15451.12 287.54 53302.84 88888.00 2016-11-19 18:12:58.913 324 15451.26 287.49 53302.88 88888.00 2016-11-19 18:12:59.413 324 15451.24 287.49 53302.90 88888.00 2016-11-19 18:12:59.913 324 15451.18 287.43 53302.86 88888.00 2016-11-19 18:13:00.413 324 15451.28 287.32 53302.82 88888.00 2016-11-19 18:13:00.913 324 15451.46 287.23 53302.77 88888.00 2016-11-19 18:13:01.413 324 15451.44 287.20 53302.83 88888.00 2016-11-19 18:13:01.913 324 15451.39 287.26 53302.85 88888.00 2016-11-19 18:13:02.413 324 15451.50 287.28 53302.82 88888.00 2016-11-19 18:13:02.913 324 15451.65 287.27 53302.77 88888.00 2016-11-19 18:13:03.413 324 15451.62 287.31 53302.80 88888.00 2016-11-19 18:13:03.913 324 15451.67 287.37 53302.81 88888.00 2016-11-19 18:13:04.413 324 15451.82 287.33 53302.85 88888.00 2016-11-19 18:13:04.913 324 15451.83 287.47 53302.86 88888.00 2016-11-19 18:13:05.413 324 15451.78 287.46 53302.82 88888.00 2016-11-19 18:13:05.913 324 15451.85 287.37 53302.81 88888.00 2016-11-19 18:13:06.413 324 15451.82 287.38 53302.83 88888.00 2016-11-19 18:13:06.913 324 15451.77 287.43 53302.80 88888.00 2016-11-19 18:13:07.413 324 15451.89 287.41 53302.69 88888.00 2016-11-19 18:13:07.913 324 15451.86 287.46 53302.69 88888.00 2016-11-19 18:13:08.413 324 15451.81 287.46 53302.75 88888.00 2016-11-19 18:13:08.913 324 15451.85 287.41 53302.71 88888.00 2016-11-19 18:13:09.413 324 15451.86 287.41 53302.72 88888.00 2016-11-19 18:13:09.913 324 15451.80 287.43 53302.78 88888.00 2016-11-19 18:13:10.413 324 15451.78 287.39 53302.73 88888.00 2016-11-19 18:13:10.913 324 15451.81 287.41 53302.68 88888.00 2016-11-19 18:13:11.413 324 15451.65 287.29 53302.69 88888.00 2016-11-19 18:13:11.913 324 15451.69 287.20 53302.74 88888.00 2016-11-19 18:13:12.413 324 15451.76 287.21 53302.70 88888.00 2016-11-19 18:13:12.913 324 15451.71 287.23 53302.63 88888.00 2016-11-19 18:13:13.413 324 15451.63 287.19 53302.64 88888.00 2016-11-19 18:13:13.913 324 15451.66 287.15 53302.63 88888.00 2016-11-19 18:13:14.413 324 15451.67 287.18 53302.59 88888.00 2016-11-19 18:13:14.913 324 15451.64 287.22 53302.58 88888.00 2016-11-19 18:13:15.413 324 15451.66 287.22 53302.66 88888.00 2016-11-19 18:13:15.913 324 15451.75 287.23 53302.64 88888.00 2016-11-19 18:13:16.413 324 15451.69 287.30 53302.63 88888.00 2016-11-19 18:13:16.913 324 15451.58 287.29 53302.65 88888.00 2016-11-19 18:13:17.413 324 15451.65 287.20 53302.66 88888.00 2016-11-19 18:13:17.913 324 15451.73 287.19 53302.73 88888.00 2016-11-19 18:13:18.413 324 15451.71 287.26 53302.71 88888.00 2016-11-19 18:13:18.913 324 15451.76 287.19 53302.68 88888.00 2016-11-19 18:13:19.413 324 15451.82 287.07 53302.60 88888.00 2016-11-19 18:13:19.913 324 15451.73 287.09 53302.63 88888.00 2016-11-19 18:13:20.413 324 15451.65 287.16 53302.61 88888.00 2016-11-19 18:13:20.913 324 15451.64 287.10 53302.65 88888.00 2016-11-19 18:13:21.413 324 15451.75 287.00 53302.71 88888.00 2016-11-19 18:13:21.913 324 15451.73 287.02 53302.68 88888.00 2016-11-19 18:13:22.413 324 15451.66 287.03 53302.71 88888.00 2016-11-19 18:13:22.913 324 15451.68 287.03 53302.71 88888.00 2016-11-19 18:13:23.413 324 15451.73 287.01 53302.69 88888.00 2016-11-19 18:13:23.913 324 15451.67 287.00 53302.67 88888.00 2016-11-19 18:13:24.413 324 15451.64 287.05 53302.62 88888.00 2016-11-19 18:13:24.913 324 15451.67 287.00 53302.59 88888.00 2016-11-19 18:13:25.413 324 15451.82 286.97 53302.55 88888.00 2016-11-19 18:13:25.913 324 15451.73 287.03 53302.54 88888.00 2016-11-19 18:13:26.413 324 15451.62 287.07 53302.49 88888.00 2016-11-19 18:13:26.913 324 15451.67 286.97 53302.51 88888.00 2016-11-19 18:13:27.413 324 15451.78 286.94 53302.55 88888.00 2016-11-19 18:13:27.913 324 15451.73 286.96 53302.59 88888.00 2016-11-19 18:13:28.413 324 15451.65 287.01 53302.55 88888.00 2016-11-19 18:13:28.913 324 15451.74 286.92 53302.53 88888.00 2016-11-19 18:13:29.413 324 15451.78 286.84 53302.52 88888.00 2016-11-19 18:13:29.913 324 15451.74 286.86 53302.51 88888.00 2016-11-19 18:13:30.413 324 15451.73 286.87 53302.50 88888.00 2016-11-19 18:13:30.913 324 15451.74 286.85 53302.50 88888.00 2016-11-19 18:13:31.413 324 15451.81 286.84 53302.48 88888.00 2016-11-19 18:13:31.913 324 15451.82 286.89 53302.42 88888.00 2016-11-19 18:13:32.413 324 15451.80 286.92 53302.39 88888.00 2016-11-19 18:13:32.913 324 15451.83 286.87 53302.43 88888.00 2016-11-19 18:13:33.413 324 15451.90 286.77 53302.43 88888.00 2016-11-19 18:13:33.913 324 15451.83 286.80 53302.46 88888.00 2016-11-19 18:13:34.413 324 15451.78 286.81 53302.44 88888.00 2016-11-19 18:13:34.913 324 15451.84 286.83 53302.47 88888.00 2016-11-19 18:13:35.413 324 15451.91 286.79 53302.47 88888.00 2016-11-19 18:13:35.913 324 15451.82 286.79 53302.43 88888.00 2016-11-19 18:13:36.404 324 15451.78 286.85 53302.41 88888.00 2016-11-19 18:13:36.904 324 15451.82 286.81 53302.41 88888.00 2016-11-19 18:13:37.404 324 15451.87 286.77 53302.38 88888.00 2016-11-19 18:13:37.904 324 15451.92 286.80 53302.36 88888.00 2016-11-19 18:13:38.404 324 15451.86 286.85 53302.41 88888.00 2016-11-19 18:13:38.904 324 15451.91 286.81 53302.40 88888.00 2016-11-19 18:13:39.404 324 15452.00 286.70 53302.42 88888.00 2016-11-19 18:13:39.904 324 15452.02 286.74 53302.48 88888.00 2016-11-19 18:13:40.404 324 15451.94 286.80 53302.43 88888.00 2016-11-19 18:13:40.904 324 15451.93 286.78 53302.41 88888.00 2016-11-19 18:13:41.404 324 15452.04 286.74 53302.41 88888.00 2016-11-19 18:13:41.904 324 15452.05 286.76 53302.32 88888.00 2016-11-19 18:13:42.404 324 15451.94 286.84 53302.38 88888.00 2016-11-19 18:13:42.904 324 15451.98 286.83 53302.40 88888.00 2016-11-19 18:13:43.404 324 15452.08 286.78 53302.38 88888.00 2016-11-19 18:13:43.904 324 15452.03 286.83 53302.31 88888.00 2016-11-19 18:13:44.404 324 15452.00 286.85 53302.30 88888.00 2016-11-19 18:13:44.904 324 15452.11 286.78 53302.31 88888.00 2016-11-19 18:13:45.404 324 15452.17 286.79 53302.33 88888.00 2016-11-19 18:13:45.904 324 15452.09 286.90 53302.37 88888.00 2016-11-19 18:13:46.404 324 15452.16 286.87 53302.40 88888.00 2016-11-19 18:13:46.904 324 15452.26 286.81 53302.41 88888.00 2016-11-19 18:13:47.404 324 15452.19 286.86 53302.38 88888.00 2016-11-19 18:13:47.904 324 15452.16 286.84 53302.39 88888.00 2016-11-19 18:13:48.404 324 15452.25 286.85 53302.33 88888.00 2016-11-19 18:13:48.904 324 15452.26 286.92 53302.36 88888.00 2016-11-19 18:13:49.404 324 15452.26 286.92 53302.42 88888.00 2016-11-19 18:13:49.904 324 15452.31 286.92 53302.36 88888.00 2016-11-19 18:13:50.404 324 15452.30 286.93 53302.32 88888.00 2016-11-19 18:13:50.904 324 15452.20 286.92 53302.38 88888.00 2016-11-19 18:13:51.404 324 15452.22 286.85 53302.41 88888.00 2016-11-19 18:13:51.904 324 15452.26 286.85 53302.41 88888.00 2016-11-19 18:13:52.404 324 15452.16 286.94 53302.40 88888.00 2016-11-19 18:13:52.904 324 15452.17 286.87 53302.42 88888.00 2016-11-19 18:13:53.404 324 15452.25 286.84 53302.39 88888.00 2016-11-19 18:13:53.904 324 15452.14 286.89 53302.33 88888.00 2016-11-19 18:13:54.404 324 15452.14 286.90 53302.40 88888.00 2016-11-19 18:13:54.904 324 15452.25 286.88 53302.39 88888.00 2016-11-19 18:13:55.404 324 15452.18 286.95 53302.37 88888.00 2016-11-19 18:13:55.904 324 15452.18 286.90 53302.39 88888.00 2016-11-19 18:13:56.404 324 15452.21 286.87 53302.40 88888.00 2016-11-19 18:13:56.904 324 15452.17 286.92 53302.37 88888.00 2016-11-19 18:13:57.404 324 15452.09 287.01 53302.37 88888.00 2016-11-19 18:13:57.904 324 15452.14 286.97 53302.32 88888.00 2016-11-19 18:13:58.404 324 15452.22 286.94 53302.39 88888.00 2016-11-19 18:13:58.904 324 15452.17 286.89 53302.40 88888.00 2016-11-19 18:13:59.404 324 15452.20 286.88 53302.32 88888.00 2016-11-19 18:13:59.904 324 15452.34 286.81 53302.30 88888.00 2016-11-19 18:14:00.404 324 15452.38 286.80 53302.27 88888.00 2016-11-19 18:14:00.904 324 15452.41 286.85 53302.26 88888.00 2016-11-19 18:14:01.404 324 15452.55 286.87 53302.21 88888.00 2016-11-19 18:14:01.904 324 15452.56 286.93 53302.19 88888.00 2016-11-19 18:14:02.404 324 15452.63 286.93 53302.28 88888.00 2016-11-19 18:14:02.904 324 15452.64 286.89 53302.27 88888.00 2016-11-19 18:14:03.404 324 15452.49 286.92 53302.30 88888.00 2016-11-19 18:14:03.904 324 15452.55 286.87 53302.38 88888.00 2016-11-19 18:14:04.404 324 15452.64 286.90 53302.29 88888.00 2016-11-19 18:14:04.904 324 15452.59 286.94 53302.23 88888.00 2016-11-19 18:14:05.404 324 15452.63 286.88 53302.21 88888.00 2016-11-19 18:14:05.904 324 15452.63 286.94 53302.25 88888.00 2016-11-19 18:14:06.404 324 15452.62 286.98 53302.30 88888.00 2016-11-19 18:14:06.904 324 15452.64 286.92 53302.27 88888.00 2016-11-19 18:14:07.404 324 15452.59 286.96 53302.27 88888.00 2016-11-19 18:14:07.904 324 15452.64 286.92 53302.29 88888.00 2016-11-19 18:14:08.404 324 15452.72 286.94 53302.30 88888.00 2016-11-19 18:14:08.904 324 15452.66 286.95 53302.23 88888.00 2016-11-19 18:14:09.404 324 15452.67 286.93 53302.24 88888.00 2016-11-19 18:14:09.904 324 15452.66 286.89 53302.27 88888.00 2016-11-19 18:14:10.404 324 15452.60 286.87 53302.27 88888.00 2016-11-19 18:14:10.904 324 15452.64 286.83 53302.25 88888.00 2016-11-19 18:14:11.404 324 15452.63 286.85 53302.22 88888.00 2016-11-19 18:14:11.904 324 15452.57 286.84 53302.17 88888.00 2016-11-19 18:14:12.404 324 15452.62 286.78 53302.18 88888.00 2016-11-19 18:14:12.904 324 15452.53 286.85 53302.18 88888.00 2016-11-19 18:14:13.404 324 15452.50 286.85 53302.18 88888.00 2016-11-19 18:14:13.904 324 15452.54 286.84 53302.23 88888.00 2016-11-19 18:14:14.404 324 15452.41 286.90 53302.22 88888.00 2016-11-19 18:14:14.904 324 15452.38 286.97 53302.23 88888.00 2016-11-19 18:14:15.404 324 15452.43 286.96 53302.23 88888.00 2016-11-19 18:14:15.904 324 15452.32 287.05 53302.28 88888.00 2016-11-19 18:14:16.404 324 15452.36 287.06 53302.29 88888.00 2016-11-19 18:14:16.904 324 15452.35 287.01 53302.28 88888.00 2016-11-19 18:14:17.404 324 15452.19 287.14 53302.27 88888.00 2016-11-19 18:14:17.904 324 15452.22 287.21 53302.23 88888.00 2016-11-19 18:14:18.404 324 15452.27 287.19 53302.22 88888.00 2016-11-19 18:14:18.904 324 15452.23 287.26 53302.16 88888.00 2016-11-19 18:14:19.404 324 15452.25 287.23 53302.19 88888.00 2016-11-19 18:14:19.904 324 15452.26 287.29 53302.29 88888.00 2016-11-19 18:14:20.404 324 15452.22 287.28 53302.26 88888.00 2016-11-19 18:14:20.904 324 15452.27 287.21 53302.27 88888.00 2016-11-19 18:14:21.404 324 15452.28 287.21 53302.29 88888.00 2016-11-19 18:14:21.904 324 15452.27 287.23 53302.31 88888.00 2016-11-19 18:14:22.404 324 15452.39 287.21 53302.23 88888.00 2016-11-19 18:14:22.904 324 15452.36 287.22 53302.24 88888.00 2016-11-19 18:14:23.404 324 15452.34 287.24 53302.19 88888.00 2016-11-19 18:14:23.904 324 15452.36 287.32 53302.11 88888.00 2016-11-19 18:14:24.404 324 15452.27 287.41 53302.21 88888.00 2016-11-19 18:14:24.904 324 15452.38 287.27 53302.32 88888.00 2016-11-19 18:14:25.404 324 15452.39 287.27 53302.27 88888.00 2016-11-19 18:14:25.904 324 15452.37 287.35 53302.23 88888.00 2016-11-19 18:14:26.404 324 15452.43 287.29 53302.19 88888.00 2016-11-19 18:14:26.904 324 15452.36 287.32 53302.21 88888.00 2016-11-19 18:14:27.404 324 15452.44 287.30 53302.20 88888.00 2016-11-19 18:14:27.904 324 15452.41 287.29 53302.19 88888.00 2016-11-19 18:14:28.404 324 15452.44 287.32 53302.19 88888.00 2016-11-19 18:14:28.904 324 15452.50 287.28 53302.18 88888.00 2016-11-19 18:14:29.404 324 15452.47 287.33 53302.25 88888.00 2016-11-19 18:14:29.904 324 15452.53 287.28 53302.29 88888.00 2016-11-19 18:14:30.404 324 15452.54 287.26 53302.25 88888.00 2016-11-19 18:14:30.904 324 15452.50 287.21 53302.17 88888.00 2016-11-19 18:14:31.404 324 15452.57 287.19 53302.16 88888.00 2016-11-19 18:14:31.904 324 15452.52 287.23 53302.22 88888.00 2016-11-19 18:14:32.404 324 15452.59 287.18 53302.24 88888.00 2016-11-19 18:14:32.904 324 15452.57 287.18 53302.23 88888.00 2016-11-19 18:14:33.404 324 15452.50 287.21 53302.24 88888.00 2016-11-19 18:14:33.904 324 15452.57 287.21 53302.23 88888.00 2016-11-19 18:14:34.404 324 15452.54 287.27 53302.23 88888.00 2016-11-19 18:14:34.904 324 15452.56 287.23 53302.23 88888.00 2016-11-19 18:14:35.404 324 15452.58 287.20 53302.17 88888.00 2016-11-19 18:14:35.904 324 15452.59 287.13 53302.19 88888.00 2016-11-19 18:14:36.404 324 15452.73 286.92 53302.20 88888.00 2016-11-19 18:14:36.904 324 15452.76 286.81 53302.10 88888.00 2016-11-19 18:14:37.404 324 15452.80 286.76 53302.07 88888.00 2016-11-19 18:14:37.904 324 15452.96 286.68 53302.09 88888.00 2016-11-19 18:14:38.404 324 15453.04 286.64 53302.11 88888.00 2016-11-19 18:14:38.904 324 15453.14 286.62 53302.13 88888.00 2016-11-19 18:14:39.404 324 15453.25 286.63 53302.07 88888.00 2016-11-19 18:14:39.904 324 15453.31 286.68 53302.03 88888.00 2016-11-19 18:14:40.404 324 15453.44 286.74 53301.99 88888.00 2016-11-19 18:14:40.904 324 15453.47 286.83 53302.00 88888.00 2016-11-19 18:14:41.404 324 15453.52 286.81 53301.98 88888.00 2016-11-19 18:14:41.904 324 15453.47 286.88 53301.99 88888.00 2016-11-19 18:14:42.404 324 15453.55 286.89 53302.04 88888.00 2016-11-19 18:14:42.904 324 15453.53 286.92 53302.01 88888.00 2016-11-19 18:14:43.404 324 15453.58 286.93 53301.96 88888.00 2016-11-19 18:14:43.904 324 15453.54 287.01 53301.97 88888.00 2016-11-19 18:14:44.404 324 15453.62 287.04 53301.99 88888.00 2016-11-19 18:14:44.904 324 15453.50 287.15 53302.06 88888.00 2016-11-19 18:14:45.404 324 15453.52 287.15 53302.01 88888.00 2016-11-19 18:14:45.904 324 15453.46 287.14 53302.01 88888.00 2016-11-19 18:14:46.404 324 15453.50 287.15 53301.93 88888.00 2016-11-19 18:14:46.904 324 15453.50 287.20 53301.99 88888.00 2016-11-19 18:14:47.404 324 15453.52 287.30 53302.02 88888.00 2016-11-19 18:14:47.904 324 15453.46 287.31 53302.07 88888.00 2016-11-19 18:14:48.404 324 15453.52 287.32 53302.12 88888.00 2016-11-19 18:14:48.904 324 15453.52 287.26 53302.12 88888.00 2016-11-19 18:14:49.404 324 15453.50 287.20 53302.13 88888.00 2016-11-19 18:14:49.904 324 15453.46 287.22 53302.09 88888.00 2016-11-19 18:14:50.404 324 15453.47 287.22 53302.07 88888.00 2016-11-19 18:14:50.904 324 15453.49 287.20 53302.09 88888.00 2016-11-19 18:14:51.404 324 15453.48 287.26 53302.10 88888.00 2016-11-19 18:14:51.904 324 15453.54 287.22 53302.10 88888.00 2016-11-19 18:14:52.404 324 15453.55 287.26 53302.07 88888.00 2016-11-19 18:14:52.904 324 15453.56 287.23 53302.05 88888.00 2016-11-19 18:14:53.404 324 15453.54 287.23 53302.05 88888.00 2016-11-19 18:14:53.904 324 15453.63 287.21 53302.07 88888.00 2016-11-19 18:14:54.404 324 15453.59 287.16 53302.11 88888.00 2016-11-19 18:14:54.904 324 15453.61 287.11 53302.13 88888.00 2016-11-19 18:14:55.404 324 15453.62 287.15 53302.13 88888.00 2016-11-19 18:14:55.904 324 15453.64 287.13 53302.06 88888.00 2016-11-19 18:14:56.404 324 15453.65 287.09 53302.02 88888.00 2016-11-19 18:14:56.904 324 15453.65 287.10 53301.99 88888.00 2016-11-19 18:14:57.404 324 15453.65 287.10 53302.00 88888.00 2016-11-19 18:14:57.904 324 15453.59 287.10 53301.98 88888.00 2016-11-19 18:14:58.404 324 15453.66 287.05 53301.98 88888.00 2016-11-19 18:14:58.904 324 15453.67 287.01 53301.98 88888.00 2016-11-19 18:14:59.404 324 15453.71 287.02 53301.98 88888.00 2016-11-19 18:14:59.904 324 15453.73 287.00 53301.98 88888.00 2016-11-19 18:15:00.404 324 15453.80 286.96 53302.03 88888.00 2016-11-19 18:15:00.904 324 15453.76 286.97 53302.08 88888.00 2016-11-19 18:15:01.404 324 15453.83 286.90 53302.06 88888.00 2016-11-19 18:15:01.904 324 15453.75 286.87 53302.07 88888.00 2016-11-19 18:15:02.404 324 15453.80 286.83 53302.08 88888.00 2016-11-19 18:15:02.904 324 15453.75 286.85 53302.10 88888.00 2016-11-19 18:15:03.404 324 15453.77 286.78 53302.04 88888.00 2016-11-19 18:15:03.904 324 15453.71 286.77 53302.02 88888.00 2016-11-19 18:15:04.404 324 15453.80 286.69 53302.03 88888.00 2016-11-19 18:15:04.904 324 15453.74 286.67 53302.01 88888.00 2016-11-19 18:15:05.404 324 15453.77 286.60 53302.05 88888.00 2016-11-19 18:15:05.904 324 15453.72 286.61 53302.12 88888.00 2016-11-19 18:15:06.404 324 15453.84 286.61 53302.17 88888.00 2016-11-19 18:15:06.904 324 15453.75 286.64 53302.13 88888.00 2016-11-19 18:15:07.404 324 15453.80 286.58 53302.09 88888.00 2016-11-19 18:15:07.904 324 15453.77 286.68 53302.14 88888.00 2016-11-19 18:15:08.404 324 15453.80 286.67 53302.17 88888.00 2016-11-19 18:15:08.904 324 15453.82 286.70 53302.16 88888.00 2016-11-19 18:15:09.404 324 15453.89 286.67 53302.12 88888.00 2016-11-19 18:15:09.904 324 15453.82 286.63 53302.07 88888.00 2016-11-19 18:15:10.404 324 15453.88 286.59 53302.05 88888.00 2016-11-19 18:15:10.904 324 15453.84 286.58 53302.07 88888.00 2016-11-19 18:15:11.404 324 15453.85 286.53 53302.11 88888.00 2016-11-19 18:15:11.904 324 15453.91 286.57 53302.12 88888.00 2016-11-19 18:15:12.404 324 15454.03 286.61 53302.17 88888.00 2016-11-19 18:15:12.904 324 15454.01 286.64 53302.23 88888.00 2016-11-19 18:15:13.404 324 15454.02 286.59 53302.22 88888.00 2016-11-19 18:15:13.904 324 15453.98 286.51 53302.25 88888.00 2016-11-19 18:15:14.404 324 15454.03 286.46 53302.26 88888.00 2016-11-19 18:15:14.904 324 15453.98 286.52 53302.23 88888.00 2016-11-19 18:15:15.404 324 15453.99 286.57 53302.22 88888.00 2016-11-19 18:15:15.904 324 15453.97 286.61 53302.25 88888.00 2016-11-19 18:15:16.404 324 15453.98 286.46 53302.23 88888.00 2016-11-19 18:15:16.904 324 15453.94 286.46 53302.22 88888.00 2016-11-19 18:15:17.404 324 15453.99 286.49 53302.21 88888.00 2016-11-19 18:15:17.904 324 15454.02 286.48 53302.12 88888.00 2016-11-19 18:15:18.404 324 15454.01 286.48 53302.07 88888.00 2016-11-19 18:15:18.904 324 15453.98 286.50 53302.17 88888.00 2016-11-19 18:15:19.404 324 15454.02 286.44 53302.20 88888.00 2016-11-19 18:15:19.904 324 15454.02 286.46 53302.20 88888.00 2016-11-19 18:15:20.404 324 15454.04 286.45 53302.17 88888.00 2016-11-19 18:15:20.904 324 15454.01 286.46 53302.13 88888.00 2016-11-19 18:15:21.404 324 15454.04 286.52 53302.08 88888.00 2016-11-19 18:15:21.904 324 15454.09 286.54 53302.05 88888.00 2016-11-19 18:15:22.404 324 15454.18 286.46 53302.05 88888.00 2016-11-19 18:15:22.904 324 15454.19 286.48 53302.08 88888.00 2016-11-19 18:15:23.404 324 15454.22 286.45 53302.13 88888.00 2016-11-19 18:15:23.904 324 15454.12 286.49 53302.14 88888.00 2016-11-19 18:15:24.404 324 15454.10 286.38 53302.18 88888.00 2016-11-19 18:15:24.904 324 15454.04 286.43 53302.21 88888.00 2016-11-19 18:15:25.404 324 15454.11 286.40 53302.27 88888.00 2016-11-19 18:15:25.904 324 15454.11 286.42 53302.25 88888.00 2016-11-19 18:15:26.404 324 15454.17 286.35 53302.22 88888.00 2016-11-19 18:15:26.904 324 15454.13 286.36 53302.23 88888.00 2016-11-19 18:15:27.404 324 15454.11 286.27 53302.21 88888.00 2016-11-19 18:15:27.904 324 15454.21 286.19 53302.17 88888.00 2016-11-19 18:15:28.404 324 15454.34 286.08 53302.17 88888.00 2016-11-19 18:15:28.904 324 15454.34 285.99 53302.14 88888.00 2016-11-19 18:15:29.404 324 15454.36 285.91 53302.13 88888.00 2016-11-19 18:15:29.904 324 15454.43 285.90 53302.23 88888.00 2016-11-19 18:15:30.404 324 15454.42 285.89 53302.27 88888.00 2016-11-19 18:15:30.904 324 15454.39 285.89 53302.25 88888.00 2016-11-19 18:15:31.404 324 15454.27 285.88 53302.19 88888.00 2016-11-19 18:15:31.904 324 15454.31 285.81 53302.23 88888.00 2016-11-19 18:15:32.404 324 15454.26 285.80 53302.14 88888.00 2016-11-19 18:15:32.904 324 15454.27 285.63 53302.11 88888.00 2016-11-19 18:15:33.404 324 15454.21 285.56 53302.06 88888.00 2016-11-19 18:15:33.904 324 15454.25 285.49 53302.12 88888.00 2016-11-19 18:15:34.404 324 15454.30 285.42 53302.17 88888.00 2016-11-19 18:15:34.904 324 15454.22 285.53 53302.19 88888.00 2016-11-19 18:15:35.404 324 15454.25 285.45 53302.21 88888.00 2016-11-19 18:15:35.904 324 15454.18 285.42 53302.21 88888.00 2016-11-19 18:15:36.404 324 15454.17 285.41 53302.20 88888.00 2016-11-19 18:15:36.904 324 15454.19 285.36 53302.19 88888.00 2016-11-19 18:15:37.404 324 15454.15 285.34 53302.14 88888.00 2016-11-19 18:15:37.904 324 15454.10 285.28 53302.18 88888.00 2016-11-19 18:15:38.404 324 15454.11 285.27 53302.14 88888.00 2016-11-19 18:15:38.904 324 15454.06 285.29 53302.04 88888.00 2016-11-19 18:15:39.404 324 15454.13 285.21 53302.02 88888.00 2016-11-19 18:15:39.904 324 15454.17 285.29 53301.99 88888.00 2016-11-19 18:15:40.404 324 15454.18 285.36 53302.03 88888.00 2016-11-19 18:15:40.904 324 15454.22 285.38 53302.07 88888.00 2016-11-19 18:15:41.404 324 15454.22 285.40 53302.12 88888.00 2016-11-19 18:15:41.904 324 15454.21 285.37 53302.17 88888.00 2016-11-19 18:15:42.404 324 15454.28 285.34 53302.18 88888.00 2016-11-19 18:15:42.904 324 15454.27 285.47 53302.19 88888.00 2016-11-19 18:15:43.404 324 15454.37 285.53 53302.16 88888.00 2016-11-19 18:15:43.904 324 15454.40 285.60 53302.08 88888.00 2016-11-19 18:15:44.404 324 15454.35 285.63 53302.06 88888.00 2016-11-19 18:15:44.904 324 15454.39 285.58 53302.10 88888.00 2016-11-19 18:15:45.404 324 15454.30 285.57 53302.09 88888.00 2016-11-19 18:15:45.904 324 15454.34 285.55 53302.05 88888.00 2016-11-19 18:15:46.404 324 15454.24 285.53 53302.05 88888.00 2016-11-19 18:15:46.904 324 15454.20 285.56 53302.17 88888.00 2016-11-19 18:15:47.404 324 15454.19 285.64 53302.21 88888.00 2016-11-19 18:15:47.904 324 15454.13 285.69 53302.19 88888.00 2016-11-19 18:15:48.404 324 15454.20 285.74 53302.20 88888.00 2016-11-19 18:15:48.904 324 15454.06 285.75 53302.19 88888.00 2016-11-19 18:15:49.404 324 15454.07 285.73 53302.11 88888.00 2016-11-19 18:15:49.904 324 15454.11 285.74 53302.04 88888.00 2016-11-19 18:15:50.404 324 15453.99 285.74 53302.06 88888.00 2016-11-19 18:15:50.904 324 15454.03 285.65 53302.04 88888.00 2016-11-19 18:15:51.404 324 15453.95 285.71 53302.04 88888.00 2016-11-19 18:15:51.904 324 15453.93 285.75 53302.01 88888.00 2016-11-19 18:15:52.404 324 15453.97 285.73 53302.03 88888.00 2016-11-19 18:15:52.904 324 15453.88 285.74 53302.03 88888.00 2016-11-19 18:15:53.404 324 15453.89 285.67 53301.92 88888.00 2016-11-19 18:15:53.904 324 15453.82 285.60 53301.90 88888.00 2016-11-19 18:15:54.404 324 15453.75 285.55 53301.94 88888.00 2016-11-19 18:15:54.904 324 15453.76 285.54 53301.92 88888.00 2016-11-19 18:15:55.404 324 15453.68 285.56 53301.89 88888.00 2016-11-19 18:15:55.904 324 15453.57 285.67 53301.94 88888.00 2016-11-19 18:15:56.404 324 15453.62 285.67 53301.99 88888.00 2016-11-19 18:15:56.904 324 15453.53 285.62 53301.94 88888.00 2016-11-19 18:15:57.404 324 15453.41 285.64 53301.89 88888.00 2016-11-19 18:15:57.904 324 15453.49 285.59 53301.78 88888.00 2016-11-19 18:15:58.404 324 15453.58 285.50 53301.78 88888.00 2016-11-19 18:15:58.904 324 15453.53 285.55 53301.89 88888.00 2016-11-19 18:15:59.404 324 15453.48 285.57 53301.96 88888.00 2016-11-19 18:15:59.904 324 15453.50 285.55 53301.99 88888.00 2016-11-19 18:16:00.404 324 15453.46 285.62 53302.06 88888.00 2016-11-19 18:16:00.904 324 15453.41 285.57 53302.07 88888.00 2016-11-19 18:16:01.404 324 15453.48 285.59 53302.02 88888.00 2016-11-19 18:16:01.904 324 15453.53 285.71 53301.96 88888.00 2016-11-19 18:16:02.404 324 15453.54 285.68 53301.94 88888.00 2016-11-19 18:16:02.904 324 15453.72 285.53 53301.99 88888.00 2016-11-19 18:16:03.404 324 15453.75 285.57 53301.99 88888.00 2016-11-19 18:16:03.904 324 15453.72 285.57 53302.02 88888.00 2016-11-19 18:16:04.404 324 15453.82 285.51 53302.07 88888.00 2016-11-19 18:16:04.904 324 15453.88 285.55 53302.12 88888.00 2016-11-19 18:16:05.404 324 15453.88 285.53 53302.16 88888.00 2016-11-19 18:16:05.904 324 15454.03 285.45 53302.17 88888.00 2016-11-19 18:16:06.404 324 15454.03 285.45 53302.11 88888.00 2016-11-19 18:16:06.904 324 15454.06 285.43 53302.08 88888.00 2016-11-19 18:16:07.404 324 15454.15 285.38 53302.11 88888.00 2016-11-19 18:16:07.904 324 15454.10 285.45 53302.19 88888.00 2016-11-19 18:16:08.404 324 15454.09 285.38 53302.18 88888.00 2016-11-19 18:16:08.904 324 15454.12 285.32 53302.13 88888.00 2016-11-19 18:16:09.404 324 15454.07 285.43 53302.08 88888.00 2016-11-19 18:16:09.904 324 15454.17 285.40 53302.06 88888.00 2016-11-19 18:16:10.404 324 15454.19 285.37 53302.12 88888.00 2016-11-19 18:16:10.904 324 15454.16 285.36 53302.20 88888.00 2016-11-19 18:16:11.404 324 15454.28 285.20 53302.17 88888.00 2016-11-19 18:16:11.904 324 15454.29 285.17 53302.12 88888.00 2016-11-19 18:16:12.404 324 15454.31 285.17 53302.12 88888.00 2016-11-19 18:16:12.904 324 15454.40 285.14 53302.08 88888.00 2016-11-19 18:16:13.404 324 15454.38 285.17 53302.05 88888.00 2016-11-19 18:16:13.904 324 15454.40 285.12 53302.06 88888.00 2016-11-19 18:16:14.404 324 15454.47 285.10 53302.08 88888.00 2016-11-19 18:16:14.904 324 15454.53 285.08 53302.14 88888.00 2016-11-19 18:16:15.404 324 15454.75 284.93 53302.10 88888.00 2016-11-19 18:16:15.904 324 15454.91 284.91 53302.12 88888.00 2016-11-19 18:16:16.404 324 15455.02 284.87 53302.11 88888.00 2016-11-19 18:16:16.904 324 15455.19 284.87 53302.04 88888.00 2016-11-19 18:16:17.404 324 15455.29 284.88 53302.07 88888.00 2016-11-19 18:16:17.904 324 15455.51 284.98 53302.07 88888.00 2016-11-19 18:16:18.404 324 15455.48 285.06 53302.06 88888.00 2016-11-19 18:16:18.904 324 15455.60 285.14 53302.03 88888.00 2016-11-19 18:16:19.404 324 15455.65 285.27 53302.01 88888.00 2016-11-19 18:16:19.904 324 15455.76 285.39 53302.03 88888.00 2016-11-19 18:16:20.404 324 15455.80 285.48 53302.09 88888.00 2016-11-19 18:16:20.904 324 15455.81 285.59 53302.10 88888.00 2016-11-19 18:16:21.404 324 15455.85 285.69 53302.10 88888.00 2016-11-19 18:16:21.904 324 15455.84 285.74 53302.05 88888.00 2016-11-19 18:16:22.404 324 15455.78 285.79 53302.09 88888.00 2016-11-19 18:16:22.904 324 15455.72 285.82 53302.06 88888.00 2016-11-19 18:16:23.404 324 15455.72 285.86 53302.07 88888.00 2016-11-19 18:16:23.904 324 15455.81 285.90 53301.98 88888.00 2016-11-19 18:16:24.404 324 15455.81 285.84 53301.90 88888.00 2016-11-19 18:16:24.904 324 15455.81 285.85 53301.90 88888.00 2016-11-19 18:16:25.404 324 15455.92 285.83 53301.86 88888.00 2016-11-19 18:16:25.904 324 15456.11 285.83 53301.77 88888.00 2016-11-19 18:16:26.404 324 15456.38 285.91 53301.65 88888.00 2016-11-19 18:16:26.904 324 15456.78 286.12 53301.58 88888.00 2016-11-19 18:16:27.404 324 15457.33 286.45 53301.53 88888.00 2016-11-19 18:16:27.904 324 15457.87 286.92 53301.48 88888.00 2016-11-19 18:16:28.404 324 15458.56 287.59 53301.34 88888.00 2016-11-19 18:16:28.904 324 15459.03 288.43 53301.22 88888.00 2016-11-19 18:16:29.404 324 15459.34 289.45 53301.22 88888.00 2016-11-19 18:16:29.904 324 15459.51 290.63 53301.10 88888.00 2016-11-19 18:16:30.404 324 15459.14 291.87 53301.22 88888.00 2016-11-19 18:16:30.904 324 15458.50 292.92 53301.29 88888.00 2016-11-19 18:16:31.404 324 15457.32 293.69 53301.31 88888.00 2016-11-19 18:16:31.904 324 15455.97 293.85 53301.46 88888.00 2016-11-19 18:16:32.404 324 15454.63 293.35 53301.63 88888.00 2016-11-19 18:16:32.904 324 15453.59 292.37 53301.76 88888.00 2016-11-19 18:16:33.404 324 15453.02 291.26 53301.89 88888.00 2016-11-19 18:16:33.904 324 15452.75 290.22 53301.99 88888.00 2016-11-19 18:16:34.404 324 15452.73 289.27 53302.04 88888.00 2016-11-19 18:16:34.904 324 15452.83 288.49 53302.12 88888.00 2016-11-19 18:16:35.404 324 15453.01 287.87 53302.13 88888.00 2016-11-19 18:16:35.904 324 15453.23 287.49 53302.20 88888.00 2016-11-19 18:16:36.404 324 15453.44 287.22 53302.28 88888.00 2016-11-19 18:16:36.904 324 15453.59 287.05 53302.34 88888.00 2016-11-19 18:16:37.404 324 15453.68 286.90 53302.37 88888.00 2016-11-19 18:16:37.904 324 15453.82 286.84 53302.32 88888.00 2016-11-19 18:16:38.404 324 15453.93 286.79 53302.38 88888.00 2016-11-19 18:16:38.904 324 15454.00 286.74 53302.40 88888.00 2016-11-19 18:16:39.404 324 15454.06 286.67 53302.45 88888.00 2016-11-19 18:16:39.904 324 15454.11 286.60 53302.49 88888.00 2016-11-19 18:16:40.404 324 15454.18 286.63 53302.53 88888.00 2016-11-19 18:16:40.904 324 15454.15 286.62 53302.54 88888.00 2016-11-19 18:16:41.404 324 15454.20 286.61 53302.48 88888.00 2016-11-19 18:16:41.904 324 15454.21 286.64 53302.51 88888.00 2016-11-19 18:16:42.404 324 15454.26 286.60 53302.53 88888.00 2016-11-19 18:16:42.904 324 15454.25 286.62 53302.52 88888.00 2016-11-19 18:16:43.404 324 15454.24 286.64 53302.49 88888.00 2016-11-19 18:16:43.904 324 15454.22 286.61 53302.53 88888.00 2016-11-19 18:16:44.404 324 15454.26 286.59 53302.58 88888.00 2016-11-19 18:16:44.904 324 15454.30 286.57 53302.51 88888.00 2016-11-19 18:16:45.404 324 15454.29 286.62 53302.52 88888.00 2016-11-19 18:16:45.904 324 15454.34 286.59 53302.54 88888.00 2016-11-19 18:16:46.404 324 15454.35 286.59 53302.61 88888.00 2016-11-19 18:16:46.904 324 15454.39 286.62 53302.62 88888.00 2016-11-19 18:16:47.404 324 15454.38 286.54 53302.60 88888.00 2016-11-19 18:16:47.904 324 15454.38 286.52 53302.54 88888.00 2016-11-19 18:16:48.404 324 15454.37 286.59 53302.53 88888.00 2016-11-19 18:16:48.904 324 15454.40 286.69 53302.46 88888.00 2016-11-19 18:16:49.404 324 15454.48 286.61 53302.42 88888.00 2016-11-19 18:16:49.904 324 15454.49 286.61 53302.42 88888.00 2016-11-19 18:16:50.404 324 15454.52 286.59 53302.44 88888.00 2016-11-19 18:16:50.904 324 15454.53 286.57 53302.40 88888.00 2016-11-19 18:16:51.404 324 15454.55 286.61 53302.43 88888.00 2016-11-19 18:16:51.904 324 15454.53 286.64 53302.44 88888.00 2016-11-19 18:16:52.404 324 15454.51 286.64 53302.47 88888.00 2016-11-19 18:16:52.904 324 15454.57 286.67 53302.46 88888.00 2016-11-19 18:16:53.404 324 15454.56 286.66 53302.42 88888.00 2016-11-19 18:16:53.904 324 15454.58 286.64 53302.42 88888.00 2016-11-19 18:16:54.404 324 15454.60 286.63 53302.46 88888.00 2016-11-19 18:16:54.904 324 15454.64 286.64 53302.49 88888.00 2016-11-19 18:16:55.404 324 15454.67 286.63 53302.54 88888.00 2016-11-19 18:16:55.904 324 15454.63 286.64 53302.50 88888.00 2016-11-19 18:16:56.404 324 15454.64 286.66 53302.49 88888.00 2016-11-19 18:16:56.904 324 15454.66 286.70 53302.51 88888.00 2016-11-19 18:16:57.404 324 15454.65 286.63 53302.44 88888.00 2016-11-19 18:16:57.904 324 15454.71 286.58 53302.39 88888.00 2016-11-19 18:16:58.404 324 15454.73 286.59 53302.37 88888.00 2016-11-19 18:16:58.904 324 15454.74 286.64 53302.40 88888.00 2016-11-19 18:16:59.404 324 15454.75 286.64 53302.41 88888.00 2016-11-19 18:16:59.904 324 15454.72 286.63 53302.44 88888.00 2016-11-19 18:17:00.404 324 15454.73 286.62 53302.50 88888.00 2016-11-19 18:17:00.904 324 15454.69 286.64 53302.45 88888.00 2016-11-19 18:17:01.404 324 15454.72 286.66 53302.43 88888.00 2016-11-19 18:17:01.904 324 15454.69 286.69 53302.43 88888.00 2016-11-19 18:17:02.404 324 15454.72 286.71 53302.48 88888.00 2016-11-19 18:17:02.904 324 15454.76 286.74 53302.52 88888.00 2016-11-19 18:17:03.404 324 15454.76 286.78 53302.49 88888.00 2016-11-19 18:17:03.904 324 15454.73 286.85 53302.47 88888.00 2016-11-19 18:17:04.404 324 15454.76 286.85 53302.50 88888.00 2016-11-19 18:17:04.904 324 15454.81 286.84 53302.54 88888.00 2016-11-19 18:17:05.404 324 15454.77 286.84 53302.52 88888.00 2016-11-19 18:17:05.904 324 15454.76 286.86 53302.47 88888.00 2016-11-19 18:17:06.404 324 15454.77 286.86 53302.54 88888.00 2016-11-19 18:17:06.904 324 15454.74 286.83 53302.57 88888.00 2016-11-19 18:17:07.404 324 15454.76 286.84 53302.54 88888.00 2016-11-19 18:17:07.904 324 15454.74 286.90 53302.49 88888.00 2016-11-19 18:17:08.404 324 15454.81 286.96 53302.47 88888.00 2016-11-19 18:17:08.904 324 15454.77 286.97 53302.48 88888.00 2016-11-19 18:17:09.404 324 15454.74 287.00 53302.45 88888.00 2016-11-19 18:17:09.904 324 15454.72 286.97 53302.49 88888.00 2016-11-19 18:17:10.404 324 15454.75 286.90 53302.54 88888.00 2016-11-19 18:17:10.904 324 15454.80 286.97 53302.55 88888.00 2016-11-19 18:17:11.404 324 15454.74 287.01 53302.55 88888.00 2016-11-19 18:17:11.904 324 15454.74 286.97 53302.49 88888.00 2016-11-19 18:17:12.404 324 15454.76 286.97 53302.53 88888.00 2016-11-19 18:17:12.904 324 15454.75 287.01 53302.49 88888.00 2016-11-19 18:17:13.404 324 15454.75 287.04 53302.40 88888.00 2016-11-19 18:17:13.904 324 15454.76 287.03 53302.42 88888.00 2016-11-19 18:17:14.404 324 15454.83 287.09 53302.46 88888.00 2016-11-19 18:17:14.904 324 15454.84 287.10 53302.46 88888.00 2016-11-19 18:17:15.404 324 15454.86 287.12 53302.49 88888.00 2016-11-19 18:17:15.904 324 15454.84 287.10 53302.53 88888.00 2016-11-19 18:17:16.404 324 15454.86 287.09 53302.57 88888.00 2016-11-19 18:17:16.904 324 15454.88 287.07 53302.61 88888.00 2016-11-19 18:17:17.404 324 15454.88 287.11 53302.53 88888.00 2016-11-19 18:17:17.904 324 15454.83 287.13 53302.43 88888.00 2016-11-19 18:17:18.404 324 15454.77 287.14 53302.43 88888.00 2016-11-19 18:17:18.904 324 15454.77 287.24 53302.41 88888.00 2016-11-19 18:17:19.404 324 15454.76 287.28 53302.45 88888.00 2016-11-19 18:17:19.904 324 15454.74 287.26 53302.42 88888.00 2016-11-19 18:17:20.404 324 15454.72 287.27 53302.40 88888.00 2016-11-19 18:17:20.904 324 15454.74 287.28 53302.42 88888.00 2016-11-19 18:17:21.404 324 15454.74 287.22 53302.46 88888.00 2016-11-19 18:17:21.904 324 15454.73 287.22 53302.48 88888.00 2016-11-19 18:17:22.404 324 15454.75 287.22 53302.36 88888.00 2016-11-19 18:17:22.904 324 15454.66 287.23 53302.24 88888.00 2016-11-19 18:17:23.404 324 15454.61 287.27 53302.21 88888.00 2016-11-19 18:17:23.904 324 15454.65 287.29 53302.12 88888.00 2016-11-19 18:17:24.404 324 15454.74 287.36 53302.01 88888.00 2016-11-19 18:17:24.904 324 15454.76 287.41 53301.94 88888.00 2016-11-19 18:17:25.404 324 15454.77 287.43 53301.86 88888.00 2016-11-19 18:17:25.904 324 15454.82 287.40 53301.85 88888.00 2016-11-19 18:17:26.404 324 15454.83 287.39 53301.68 88888.00 2016-11-19 18:17:26.904 324 15454.83 287.38 53301.53 88888.00 2016-11-19 18:17:27.404 324 15454.91 287.32 53301.28 88888.00 2016-11-19 18:17:27.904 324 15454.99 287.28 53301.07 88888.00 2016-11-19 18:17:28.404 324 15454.97 287.26 53300.89 88888.00 2016-11-19 18:17:28.904 324 15454.97 287.14 53300.76 88888.00 2016-11-19 18:17:29.404 324 15454.86 287.05 53300.61 88888.00 2016-11-19 18:17:29.904 324 15454.79 286.97 53300.60 88888.00 2016-11-19 18:17:30.404 324 15454.63 286.92 53300.69 88888.00 2016-11-19 18:17:30.904 324 15454.45 286.84 53300.85 88888.00 2016-11-19 18:17:31.404 324 15454.39 286.81 53300.97 88888.00 2016-11-19 18:17:31.904 324 15454.30 286.83 53301.11 88888.00 2016-11-19 18:17:32.404 324 15454.33 286.84 53301.32 88888.00 2016-11-19 18:17:32.904 324 15454.35 286.96 53301.49 88888.00 2016-11-19 18:17:33.404 324 15454.33 287.01 53301.67 88888.00 2016-11-19 18:17:33.904 324 15454.34 287.00 53301.77 88888.00 2016-11-19 18:17:34.404 324 15454.25 287.03 53301.88 88888.00 2016-11-19 18:17:34.904 324 15454.25 287.11 53301.99 88888.00 2016-11-19 18:17:35.404 324 15454.27 287.16 53302.03 88888.00 2016-11-19 18:17:35.904 324 15454.27 287.20 53302.05 88888.00 2016-11-19 18:17:36.404 324 15454.25 287.23 53302.08 88888.00 2016-11-19 18:17:36.904 324 15454.26 287.27 53302.17 88888.00 2016-11-19 18:17:37.404 324 15454.29 287.22 53302.26 88888.00 2016-11-19 18:17:37.904 324 15454.27 287.18 53302.29 88888.00 2016-11-19 18:17:38.404 324 15454.22 287.18 53302.30 88888.00 2016-11-19 18:17:38.904 324 15454.25 287.12 53302.29 88888.00 2016-11-19 18:17:39.404 324 15454.27 287.14 53302.30 88888.00 2016-11-19 18:17:39.904 324 15454.24 287.18 53302.33 88888.00 2016-11-19 18:17:40.404 324 15454.27 287.15 53302.31 88888.00 2016-11-19 18:17:40.904 324 15454.15 287.16 53302.28 88888.00 2016-11-19 18:17:41.404 324 15454.13 287.16 53302.29 88888.00 2016-11-19 18:17:41.904 324 15454.22 287.18 53302.39 88888.00 2016-11-19 18:17:42.404 324 15454.28 287.20 53302.40 88888.00 2016-11-19 18:17:42.904 324 15454.22 287.23 53302.40 88888.00 2016-11-19 18:17:43.404 324 15454.21 287.24 53302.38 88888.00 2016-11-19 18:17:43.904 324 15454.25 287.27 53302.36 88888.00 2016-11-19 18:17:44.404 324 15454.21 287.19 53302.32 88888.00 2016-11-19 18:17:44.904 324 15454.21 287.15 53302.28 88888.00 2016-11-19 18:17:45.404 324 15454.24 287.21 53302.28 88888.00 2016-11-19 18:17:45.904 324 15454.24 287.21 53302.30 88888.00 2016-11-19 18:17:46.404 324 15454.21 287.16 53302.28 88888.00 2016-11-19 18:17:46.904 324 15454.20 287.10 53302.33 88888.00 2016-11-19 18:17:47.404 324 15454.20 287.14 53302.44 88888.00 2016-11-19 18:17:47.904 324 15454.20 287.16 53302.43 88888.00 2016-11-19 18:17:48.404 324 15454.17 287.13 53302.41 88888.00 2016-11-19 18:17:48.904 324 15454.17 287.13 53302.38 88888.00 2016-11-19 18:17:49.404 324 15454.22 287.10 53302.34 88888.00 2016-11-19 18:17:49.904 324 15454.22 287.07 53302.37 88888.00 2016-11-19 18:17:50.404 324 15454.15 287.07 53302.36 88888.00 2016-11-19 18:17:50.904 324 15454.19 287.10 53302.39 88888.00 2016-11-19 18:17:51.404 324 15454.19 287.15 53302.40 88888.00 2016-11-19 18:17:51.904 324 15454.18 287.20 53302.40 88888.00 2016-11-19 18:17:52.404 324 15454.20 287.20 53302.34 88888.00 2016-11-19 18:17:52.904 324 15454.25 287.22 53302.29 88888.00 2016-11-19 18:17:53.404 324 15454.21 287.19 53302.29 88888.00 2016-11-19 18:17:53.904 324 15454.19 287.19 53302.31 88888.00 2016-11-19 18:17:54.404 324 15454.18 287.18 53302.29 88888.00 2016-11-19 18:17:54.904 324 15454.21 287.16 53302.27 88888.00 2016-11-19 18:17:55.404 324 15454.09 287.19 53302.24 88888.00 2016-11-19 18:17:55.904 324 15454.08 287.19 53302.21 88888.00 2016-11-19 18:17:56.404 324 15454.02 287.27 53302.22 88888.00 2016-11-19 18:17:56.904 324 15454.06 287.27 53302.24 88888.00 2016-11-19 18:17:57.404 324 15454.02 287.26 53302.27 88888.00 2016-11-19 18:17:57.904 324 15453.98 287.24 53302.29 88888.00 2016-11-19 18:17:58.404 324 15453.97 287.27 53302.27 88888.00 2016-11-19 18:17:58.904 324 15453.95 287.26 53302.22 88888.00 2016-11-19 18:17:59.404 324 15453.97 287.21 53302.27 88888.00 2016-11-19 18:17:59.904 324 15454.00 287.22 53302.34 88888.00 2016-11-19 18:18:00.404 324 15453.97 287.24 53302.36 88888.00 2016-11-19 18:18:00.904 324 15453.93 287.21 53302.32 88888.00 2016-11-19 18:18:01.404 324 15453.92 287.27 53302.32 88888.00 2016-11-19 18:18:01.904 324 15453.98 287.32 53302.37 88888.00 2016-11-19 18:18:02.404 324 15453.95 287.35 53302.34 88888.00 2016-11-19 18:18:02.904 324 15453.91 287.38 53302.39 88888.00 2016-11-19 18:18:03.404 324 15453.97 287.33 53302.41 88888.00 2016-11-19 18:18:03.904 324 15453.97 287.38 53302.32 88888.00 2016-11-19 18:18:04.404 324 15453.99 287.44 53302.26 88888.00 2016-11-19 18:18:04.904 324 15454.07 287.41 53302.27 88888.00 2016-11-19 18:18:05.404 324 15454.01 287.40 53302.34 88888.00 2016-11-19 18:18:05.904 324 15454.02 287.41 53302.40 88888.00 2016-11-19 18:18:06.404 324 15453.97 287.46 53302.44 88888.00 2016-11-19 18:18:06.904 324 15453.99 287.47 53302.43 88888.00 2016-11-19 18:18:07.404 324 15454.00 287.45 53302.46 88888.00 2016-11-19 18:18:07.904 324 15454.01 287.44 53302.49 88888.00 2016-11-19 18:18:08.404 324 15454.04 287.44 53302.52 88888.00 2016-11-19 18:18:08.904 324 15454.07 287.43 53302.52 88888.00 2016-11-19 18:18:09.404 324 15453.95 287.47 53302.53 88888.00 2016-11-19 18:18:09.904 324 15453.90 287.43 53302.53 88888.00 2016-11-19 18:18:10.404 324 15453.86 287.41 53302.43 88888.00 2016-11-19 18:18:10.904 324 15453.81 287.46 53302.40 88888.00 2016-11-19 18:18:11.404 324 15453.79 287.47 53302.38 88888.00 2016-11-19 18:18:11.904 324 15453.76 287.44 53302.34 88888.00 2016-11-19 18:18:12.404 324 15453.80 287.39 53302.32 88888.00 2016-11-19 18:18:12.904 324 15453.76 287.45 53302.30 88888.00 2016-11-19 18:18:13.404 324 15453.80 287.46 53302.26 88888.00 2016-11-19 18:18:13.904 324 15453.79 287.44 53302.30 88888.00 2016-11-19 18:18:14.404 324 15453.68 287.47 53302.31 88888.00 2016-11-19 18:18:14.904 324 15453.65 287.49 53302.25 88888.00 2016-11-19 18:18:15.404 324 15453.63 287.55 53302.27 88888.00 2016-11-19 18:18:15.904 324 15453.63 287.61 53302.19 88888.00 2016-11-19 18:18:16.404 324 15453.62 287.67 53302.11 88888.00 2016-11-19 18:18:16.904 324 15453.56 287.67 53302.06 88888.00 2016-11-19 18:18:17.404 324 15453.62 287.75 53302.04 88888.00 2016-11-19 18:18:17.904 324 15453.62 287.81 53302.06 88888.00 2016-11-19 18:18:18.404 324 15453.64 287.87 53302.11 88888.00 2016-11-19 18:18:18.904 324 15453.70 287.89 53302.10 88888.00 2016-11-19 18:18:19.404 324 15453.70 287.96 53302.12 88888.00 2016-11-19 18:18:19.904 324 15453.75 287.97 53302.14 88888.00 2016-11-19 18:18:20.404 324 15453.79 288.00 53302.18 88888.00 2016-11-19 18:18:20.904 324 15453.82 288.00 53302.19 88888.00 2016-11-19 18:18:21.404 324 15453.88 288.01 53302.13 88888.00 2016-11-19 18:18:21.904 324 15453.90 287.99 53302.14 88888.00 2016-11-19 18:18:22.404 324 15453.94 288.00 53302.18 88888.00 2016-11-19 18:18:22.904 324 15453.95 287.97 53302.21 88888.00 2016-11-19 18:18:23.404 324 15453.99 287.93 53302.21 88888.00 2016-11-19 18:18:23.904 324 15454.02 287.91 53302.24 88888.00 2016-11-19 18:18:24.404 324 15454.07 287.89 53302.27 88888.00 2016-11-19 18:18:24.904 324 15454.02 287.83 53302.29 88888.00 2016-11-19 18:18:25.404 324 15454.00 287.81 53302.29 88888.00 2016-11-19 18:18:25.904 324 15453.99 287.79 53302.32 88888.00 2016-11-19 18:18:26.404 324 15454.02 287.80 53302.41 88888.00 2016-11-19 18:18:26.904 324 15454.02 287.80 53302.34 88888.00 2016-11-19 18:18:27.404 324 15453.93 287.78 53302.34 88888.00 2016-11-19 18:18:27.904 324 15453.99 287.73 53302.34 88888.00 2016-11-19 18:18:28.404 324 15454.07 287.64 53302.39 88888.00 2016-11-19 18:18:28.904 324 15454.07 287.63 53302.43 88888.00 2016-11-19 18:18:29.404 324 15454.06 287.69 53302.39 88888.00 2016-11-19 18:18:29.904 324 15454.00 287.67 53302.39 88888.00 2016-11-19 18:18:30.404 324 15454.03 287.62 53302.45 88888.00 2016-11-19 18:18:30.904 324 15454.04 287.59 53302.46 88888.00 2016-11-19 18:18:31.405 324 15453.98 287.59 53302.51 88888.00 2016-11-19 18:18:31.905 324 15453.99 287.58 53302.53 88888.00 2016-11-19 18:18:32.405 324 15453.98 287.54 53302.52 88888.00 2016-11-19 18:18:32.905 324 15453.95 287.52 53302.43 88888.00 2016-11-19 18:18:33.405 324 15453.98 287.47 53302.40 88888.00 2016-11-19 18:18:33.905 324 15454.00 287.47 53302.37 88888.00 2016-11-19 18:18:34.405 324 15453.99 287.55 53302.36 88888.00 2016-11-19 18:18:34.905 324 15453.98 287.52 53302.39 88888.00 2016-11-19 18:18:35.405 324 15454.02 287.55 53302.37 88888.00 2016-11-19 18:18:35.905 324 15454.06 287.53 53302.44 88888.00 2016-11-19 18:18:36.405 324 15454.04 287.50 53302.38 88888.00 2016-11-19 18:18:36.905 324 15454.00 287.58 53302.38 88888.00 2016-11-19 18:18:37.405 324 15454.01 287.56 53302.42 88888.00 2016-11-19 18:18:37.905 324 15454.13 287.53 53302.38 88888.00 2016-11-19 18:18:38.405 324 15454.08 287.59 53302.34 88888.00 2016-11-19 18:18:38.905 324 15454.03 287.56 53302.38 88888.00 2016-11-19 18:18:39.405 324 15454.10 287.50 53302.42 88888.00 2016-11-19 18:18:39.905 324 15454.09 287.48 53302.38 88888.00 2016-11-19 18:18:40.405 324 15454.08 287.55 53302.34 88888.00 2016-11-19 18:18:40.905 324 15454.09 287.55 53302.38 88888.00 2016-11-19 18:18:41.405 324 15454.07 287.53 53302.45 88888.00 2016-11-19 18:18:41.905 324 15454.13 287.47 53302.49 88888.00 2016-11-19 18:18:42.405 324 15454.07 287.46 53302.48 88888.00 2016-11-19 18:18:42.905 324 15454.12 287.46 53302.47 88888.00 2016-11-19 18:18:43.405 324 15454.13 287.49 53302.44 88888.00 2016-11-19 18:18:43.905 324 15454.07 287.49 53302.41 88888.00 2016-11-19 18:18:44.405 324 15454.06 287.46 53302.37 88888.00 2016-11-19 18:18:44.905 324 15454.06 287.41 53302.39 88888.00 2016-11-19 18:18:45.405 324 15454.03 287.36 53302.42 88888.00 2016-11-19 18:18:45.905 324 15454.03 287.38 53302.42 88888.00 2016-11-19 18:18:46.405 324 15454.00 287.43 53302.41 88888.00 2016-11-19 18:18:46.905 324 15454.00 287.39 53302.42 88888.00 2016-11-19 18:18:47.405 324 15454.02 287.37 53302.42 88888.00 2016-11-19 18:18:47.905 324 15454.02 287.38 53302.39 88888.00 2016-11-19 18:18:48.405 324 15454.00 287.43 53302.38 88888.00 2016-11-19 18:18:48.905 324 15453.98 287.47 53302.42 88888.00 2016-11-19 18:18:49.405 324 15453.95 287.45 53302.42 88888.00 2016-11-19 18:18:49.905 324 15454.01 287.44 53302.43 88888.00 2016-11-19 18:18:50.405 324 15454.02 287.46 53302.42 88888.00 2016-11-19 18:18:50.905 324 15453.99 287.41 53302.41 88888.00 2016-11-19 18:18:51.405 324 15454.00 287.35 53302.42 88888.00 2016-11-19 18:18:51.905 324 15454.00 287.35 53302.43 88888.00 2016-11-19 18:18:52.405 324 15454.09 287.37 53302.46 88888.00 2016-11-19 18:18:52.905 324 15454.09 287.31 53302.46 88888.00 2016-11-19 18:18:53.405 324 15454.09 287.33 53302.45 88888.00 2016-11-19 18:18:53.905 324 15454.08 287.39 53302.44 88888.00 2016-11-19 18:18:54.405 324 15454.06 287.37 53302.44 88888.00 2016-11-19 18:18:54.905 324 15454.04 287.38 53302.47 88888.00 2016-11-19 18:18:55.405 324 15454.08 287.45 53302.50 88888.00 2016-11-19 18:18:55.905 324 15454.04 287.44 53302.51 88888.00 2016-11-19 18:18:56.405 324 15454.02 287.40 53302.42 88888.00 2016-11-19 18:18:56.905 324 15454.03 287.41 53302.43 88888.00 2016-11-19 18:18:57.405 324 15454.02 287.38 53302.39 88888.00 2016-11-19 18:18:57.905 324 15454.02 287.35 53302.43 88888.00 2016-11-19 18:18:58.405 324 15454.02 287.31 53302.44 88888.00 2016-11-19 18:18:58.905 324 15454.06 287.36 53302.41 88888.00 2016-11-19 18:18:59.405 324 15454.07 287.36 53302.38 88888.00 2016-11-19 18:18:59.905 324 15454.08 287.35 53302.39 88888.00 2016-11-19 18:19:00.405 324 15454.12 287.32 53302.42 88888.00 2016-11-19 18:19:00.905 324 15454.09 287.39 53302.40 88888.00 2016-11-19 18:19:01.405 324 15454.07 287.46 53302.39 88888.00 2016-11-19 18:19:01.905 324 15454.10 287.44 53302.40 88888.00 2016-11-19 18:19:02.405 324 15454.08 287.41 53302.42 88888.00 2016-11-19 18:19:02.905 324 15454.07 287.38 53302.45 88888.00 2016-11-19 18:19:03.405 324 15454.11 287.30 53302.40 88888.00 2016-11-19 18:19:03.905 324 15454.07 287.32 53302.42 88888.00 2016-11-19 18:19:04.405 324 15454.03 287.35 53302.41 88888.00 2016-11-19 18:19:04.905 324 15454.01 287.38 53302.43 88888.00 2016-11-19 18:19:05.405 324 15453.99 287.40 53302.41 88888.00 2016-11-19 18:19:05.905 324 15454.01 287.37 53302.41 88888.00 2016-11-19 18:19:06.405 324 15454.00 287.32 53302.44 88888.00 2016-11-19 18:19:06.905 324 15454.03 287.32 53302.45 88888.00 2016-11-19 18:19:07.405 324 15454.06 287.30 53302.43 88888.00 2016-11-19 18:19:07.905 324 15454.06 287.31 53302.38 88888.00 2016-11-19 18:19:08.405 324 15454.07 287.31 53302.40 88888.00 2016-11-19 18:19:08.905 324 15454.04 287.38 53302.32 88888.00 2016-11-19 18:19:09.405 324 15454.04 287.44 53302.37 88888.00 2016-11-19 18:19:09.905 324 15454.06 287.38 53302.41 88888.00 2016-11-19 18:19:10.405 324 15454.07 287.33 53302.37 88888.00 2016-11-19 18:19:10.905 324 15454.10 287.31 53302.34 88888.00 2016-11-19 18:19:11.405 324 15454.09 287.26 53302.43 88888.00 2016-11-19 18:19:11.905 324 15454.03 287.27 53302.51 88888.00 2016-11-19 18:19:12.405 324 15454.07 287.30 53302.51 88888.00 2016-11-19 18:19:12.905 324 15454.06 287.32 53302.46 88888.00 2016-11-19 18:19:13.405 324 15454.02 287.32 53302.43 88888.00 2016-11-19 18:19:13.905 324 15454.03 287.27 53302.42 88888.00 2016-11-19 18:19:14.405 324 15454.02 287.24 53302.41 88888.00 2016-11-19 18:19:14.905 324 15454.03 287.24 53302.47 88888.00 2016-11-19 18:19:15.405 324 15453.95 287.21 53302.45 88888.00 2016-11-19 18:19:15.905 324 15453.94 287.22 53302.43 88888.00 2016-11-19 18:19:16.405 324 15453.91 287.24 53302.45 88888.00 2016-11-19 18:19:16.905 324 15453.93 287.31 53302.47 88888.00 2016-11-19 18:19:17.405 324 15453.99 287.31 53302.49 88888.00 2016-11-19 18:19:17.905 324 15453.97 287.29 53302.50 88888.00 2016-11-19 18:19:18.405 324 15453.90 287.27 53302.48 88888.00 2016-11-19 18:19:18.905 324 15453.90 287.30 53302.48 88888.00 2016-11-19 18:19:19.405 324 15453.86 287.30 53302.43 88888.00 2016-11-19 18:19:19.905 324 15453.89 287.28 53302.36 88888.00 2016-11-19 18:19:20.405 324 15453.86 287.32 53302.37 88888.00 2016-11-19 18:19:20.905 324 15453.90 287.37 53302.41 88888.00 2016-11-19 18:19:21.405 324 15453.88 287.37 53302.46 88888.00 2016-11-19 18:19:21.905 324 15453.86 287.37 53302.51 88888.00 2016-11-19 18:19:22.405 324 15453.84 287.38 53302.46 88888.00 2016-11-19 18:19:22.905 324 15453.79 287.40 53302.45 88888.00 2016-11-19 18:19:23.405 324 15453.84 287.46 53302.51 88888.00 2016-11-19 18:19:23.905 324 15453.80 287.45 53302.49 88888.00 2016-11-19 18:19:24.405 324 15453.81 287.43 53302.42 88888.00 2016-11-19 18:19:24.905 324 15453.82 287.39 53302.40 88888.00 2016-11-19 18:19:25.405 324 15453.71 287.37 53302.41 88888.00 2016-11-19 18:19:25.905 324 15453.77 287.36 53302.40 88888.00 2016-11-19 18:19:26.405 324 15453.74 287.35 53302.33 88888.00 2016-11-19 18:19:26.905 324 15453.71 287.29 53302.36 88888.00 2016-11-19 18:19:27.405 324 15453.68 287.31 53302.41 88888.00 2016-11-19 18:19:27.905 324 15453.70 287.32 53302.44 88888.00 2016-11-19 18:19:28.405 324 15453.71 287.31 53302.44 88888.00 2016-11-19 18:19:28.905 324 15453.64 287.32 53302.49 88888.00 2016-11-19 18:19:29.405 324 15453.67 287.32 53302.49 88888.00 2016-11-19 18:19:29.905 324 15453.68 287.31 53302.50 88888.00 2016-11-19 18:19:30.405 324 15453.68 287.31 53302.46 88888.00 2016-11-19 18:19:30.905 324 15453.71 287.31 53302.52 88888.00 2016-11-19 18:19:31.405 324 15453.76 287.35 53302.51 88888.00 2016-11-19 18:19:31.905 324 15453.71 287.35 53302.49 88888.00 2016-11-19 18:19:32.405 324 15453.68 287.38 53302.50 88888.00 2016-11-19 18:19:32.905 324 15453.66 287.36 53302.51 88888.00 2016-11-19 18:19:33.405 324 15453.57 287.33 53302.49 88888.00 2016-11-19 18:19:33.905 324 15453.61 287.32 53302.48 88888.00 2016-11-19 18:19:34.405 324 15453.56 287.36 53302.51 88888.00 2016-11-19 18:19:34.905 324 15453.55 287.37 53302.51 88888.00 2016-11-19 18:19:35.405 324 15453.55 287.36 53302.51 88888.00 2016-11-19 18:19:35.905 324 15453.54 287.35 53302.52 88888.00 2016-11-19 18:19:36.405 324 15453.65 287.31 53302.50 88888.00 2016-11-19 18:19:36.905 324 15453.57 287.28 53302.49 88888.00 2016-11-19 18:19:37.405 324 15453.62 287.31 53302.47 88888.00 2016-11-19 18:19:37.905 324 15453.54 287.35 53302.52 88888.00 2016-11-19 18:19:38.405 324 15453.56 287.35 53302.51 88888.00 2016-11-19 18:19:38.905 324 15453.53 287.32 53302.52 88888.00 2016-11-19 18:19:39.405 324 15453.56 287.31 53302.60 88888.00 2016-11-19 18:19:39.905 324 15453.54 287.36 53302.58 88888.00 2016-11-19 18:19:40.405 324 15453.54 287.35 53302.58 88888.00 2016-11-19 18:19:40.905 324 15453.57 287.32 53302.62 88888.00 2016-11-19 18:19:41.405 324 15453.53 287.29 53302.62 88888.00 2016-11-19 18:19:41.905 324 15453.52 287.26 53302.62 88888.00 2016-11-19 18:19:42.405 324 15453.46 287.31 53302.59 88888.00 2016-11-19 18:19:42.905 324 15453.46 287.32 53302.51 88888.00 2016-11-19 18:19:43.405 324 15453.46 287.33 53302.50 88888.00 2016-11-19 18:19:43.905 324 15453.46 287.28 53302.52 88888.00 2016-11-19 18:19:44.405 324 15453.40 287.30 53302.55 88888.00 2016-11-19 18:19:44.905 324 15453.47 287.21 53302.59 88888.00 2016-11-19 18:19:45.405 324 15453.47 287.22 53302.61 88888.00 2016-11-19 18:19:45.905 324 15453.48 287.21 53302.53 88888.00 2016-11-19 18:19:46.405 324 15453.41 287.21 53302.58 88888.00 2016-11-19 18:19:46.905 324 15453.39 287.23 53302.63 88888.00 2016-11-19 18:19:47.405 324 15453.39 287.22 53302.65 88888.00 2016-11-19 18:19:47.905 324 15453.45 287.22 53302.61 88888.00 2016-11-19 18:19:48.405 324 15453.38 287.29 53302.61 88888.00 2016-11-19 18:19:48.905 324 15453.36 287.30 53302.57 88888.00 2016-11-19 18:19:49.405 324 15453.29 287.24 53302.55 88888.00 2016-11-19 18:19:49.905 324 15453.31 287.27 53302.60 88888.00 2016-11-19 18:19:50.405 324 15453.27 287.32 53302.58 88888.00 2016-11-19 18:19:50.905 324 15453.26 287.36 53302.54 88888.00 2016-11-19 18:19:51.405 324 15453.26 287.27 53302.55 88888.00 2016-11-19 18:19:51.905 324 15453.29 287.26 53302.61 88888.00 2016-11-19 18:19:52.405 324 15453.34 287.27 53302.67 88888.00 2016-11-19 18:19:52.905 324 15453.25 287.27 53302.79 88888.00 2016-11-19 18:19:53.405 324 15453.22 287.30 53302.79 88888.00 2016-11-19 18:19:53.905 324 15453.20 287.32 53302.75 88888.00 2016-11-19 18:19:54.405 324 15453.22 287.28 53302.70 88888.00 2016-11-19 18:19:54.905 324 15453.29 287.27 53302.66 88888.00 2016-11-19 18:19:55.405 324 15453.28 287.23 53302.66 88888.00 2016-11-19 18:19:55.905 324 15453.25 287.35 53302.63 88888.00 2016-11-19 18:19:56.405 324 15453.21 287.33 53302.65 88888.00 2016-11-19 18:19:56.905 324 15453.23 287.33 53302.73 88888.00 2016-11-19 18:19:57.405 324 15453.23 287.31 53302.73 88888.00 2016-11-19 18:19:57.905 324 15453.17 287.26 53302.81 88888.00 2016-11-19 18:19:58.405 324 15453.17 287.22 53302.81 88888.00 2016-11-19 18:19:58.905 324 15453.12 287.24 53302.81 88888.00 2016-11-19 18:19:59.405 324 15453.11 287.22 53302.80 88888.00 2016-11-19 18:19:59.905 324 15453.10 287.24 53302.81 88888.00 2016-11-19 18:20:00.405 324 15453.05 287.31 53302.78 88888.00 2016-11-19 18:20:00.905 324 15453.08 287.29 53302.69 88888.00 2016-11-19 18:20:01.405 324 15453.03 287.23 53302.73 88888.00 2016-11-19 18:20:01.905 324 15453.07 287.23 53302.78 88888.00 2016-11-19 18:20:02.405 324 15453.04 287.24 53302.78 88888.00 2016-11-19 18:20:02.905 324 15453.02 287.22 53302.75 88888.00 2016-11-19 18:20:03.405 324 15452.99 287.23 53302.80 88888.00 2016-11-19 18:20:03.905 324 15453.02 287.23 53302.84 88888.00 2016-11-19 18:20:04.405 324 15452.95 287.28 53302.86 88888.00 2016-11-19 18:20:04.905 324 15452.98 287.31 53302.88 88888.00 2016-11-19 18:20:05.405 324 15452.94 287.33 53302.87 88888.00 2016-11-19 18:20:05.905 324 15452.99 287.31 53302.82 88888.00 2016-11-19 18:20:06.405 324 15452.95 287.33 53302.83 88888.00 2016-11-19 18:20:06.905 324 15452.91 287.35 53302.75 88888.00 2016-11-19 18:20:07.405 324 15452.91 287.38 53302.79 88888.00 2016-11-19 18:20:07.905 324 15452.90 287.36 53302.75 88888.00 2016-11-19 18:20:08.405 324 15452.82 287.31 53302.71 88888.00 2016-11-19 18:20:08.905 324 15452.73 287.31 53302.74 88888.00 2016-11-19 18:20:09.405 324 15452.77 287.35 53302.77 88888.00 2016-11-19 18:20:09.905 324 15452.77 287.40 53302.80 88888.00 2016-11-19 18:20:10.405 324 15452.89 287.31 53302.83 88888.00 2016-11-19 18:20:10.905 324 15452.85 287.31 53302.88 88888.00 2016-11-19 18:20:11.405 324 15452.81 287.31 53302.87 88888.00 2016-11-19 18:20:11.905 324 15452.80 287.31 53302.79 88888.00 2016-11-19 18:20:12.405 324 15452.81 287.29 53302.75 88888.00 2016-11-19 18:20:12.905 324 15452.85 287.29 53302.81 88888.00 2016-11-19 18:20:13.405 324 15452.74 287.32 53302.80 88888.00 2016-11-19 18:20:13.905 324 15452.80 287.32 53302.80 88888.00 2016-11-19 18:20:14.405 324 15452.76 287.41 53302.77 88888.00 2016-11-19 18:20:14.905 324 15452.83 287.39 53302.75 88888.00 2016-11-19 18:20:15.405 324 15452.80 287.40 53302.80 88888.00 2016-11-19 18:20:15.905 324 15452.80 287.29 53302.80 88888.00 2016-11-19 18:20:16.405 324 15452.76 287.30 53302.78 88888.00 2016-11-19 18:20:16.905 324 15452.75 287.31 53302.72 88888.00 2016-11-19 18:20:17.405 324 15452.91 287.30 53302.75 88888.00 2016-11-19 18:20:17.905 324 15452.86 287.32 53302.74 88888.00 2016-11-19 18:20:18.405 324 15452.85 287.36 53302.72 88888.00 2016-11-19 18:20:18.905 324 15452.81 287.39 53302.71 88888.00 2016-11-19 18:20:19.405 324 15452.83 287.36 53302.74 88888.00 2016-11-19 18:20:19.905 324 15452.82 287.38 53302.75 88888.00 2016-11-19 18:20:20.405 324 15452.87 287.38 53302.74 88888.00 2016-11-19 18:20:20.905 324 15452.86 287.41 53302.78 88888.00 2016-11-19 18:20:21.405 324 15452.82 287.32 53302.79 88888.00 2016-11-19 18:20:21.905 324 15452.73 287.31 53302.78 88888.00 2016-11-19 18:20:22.405 324 15452.68 287.31 53302.71 88888.00 2016-11-19 18:20:22.905 324 15452.76 287.23 53302.71 88888.00 2016-11-19 18:20:23.405 324 15452.73 287.21 53302.69 88888.00 2016-11-19 18:20:23.905 324 15452.77 287.16 53302.65 88888.00 2016-11-19 18:20:24.405 324 15452.72 287.16 53302.63 88888.00 2016-11-19 18:20:24.905 324 15452.75 287.12 53302.64 88888.00 2016-11-19 18:20:25.405 324 15452.76 287.12 53302.67 88888.00 2016-11-19 18:20:25.905 324 15452.73 287.20 53302.65 88888.00 2016-11-19 18:20:26.405 324 15452.76 287.19 53302.61 88888.00 2016-11-19 18:20:26.905 324 15452.74 287.13 53302.60 88888.00 2016-11-19 18:20:27.405 324 15452.81 287.05 53302.62 88888.00 2016-11-19 18:20:27.905 324 15452.84 287.10 53302.63 88888.00 2016-11-19 18:20:28.405 324 15452.82 287.18 53302.62 88888.00 2016-11-19 18:20:28.905 324 15452.86 287.18 53302.63 88888.00 2016-11-19 18:20:29.405 324 15452.78 287.15 53302.58 88888.00 2016-11-19 18:20:29.905 324 15452.83 287.10 53302.55 88888.00 2016-11-19 18:20:30.405 324 15452.82 287.15 53302.50 88888.00 2016-11-19 18:20:30.905 324 15452.82 287.16 53302.54 88888.00 2016-11-19 18:20:31.405 324 15452.83 287.16 53302.55 88888.00 2016-11-19 18:20:31.905 324 15452.82 287.15 53302.54 88888.00 2016-11-19 18:20:32.405 324 15452.86 287.12 53302.54 88888.00 2016-11-19 18:20:32.905 324 15452.80 287.22 53302.52 88888.00 2016-11-19 18:20:33.405 324 15452.85 287.14 53302.53 88888.00 2016-11-19 18:20:33.905 324 15452.84 287.14 53302.57 88888.00 2016-11-19 18:20:34.405 324 15452.86 287.19 53302.57 88888.00 2016-11-19 18:20:34.905 324 15452.90 287.19 53302.57 88888.00 2016-11-19 18:20:35.405 324 15452.87 287.21 53302.57 88888.00 2016-11-19 18:20:35.905 324 15452.94 287.19 53302.60 88888.00 2016-11-19 18:20:36.405 324 15452.90 287.20 53302.60 88888.00 2016-11-19 18:20:36.905 324 15452.95 287.13 53302.60 88888.00 2016-11-19 18:20:37.405 324 15452.90 287.15 53302.59 88888.00 2016-11-19 18:20:37.905 324 15452.96 287.14 53302.55 88888.00 2016-11-19 18:20:38.405 324 15452.99 287.18 53302.55 88888.00 2016-11-19 18:20:38.905 324 15453.00 287.13 53302.54 88888.00 2016-11-19 18:20:39.405 324 15453.05 287.15 53302.58 88888.00 2016-11-19 18:20:39.905 324 15453.00 287.18 53302.61 88888.00 2016-11-19 18:20:40.405 324 15452.99 287.16 53302.62 88888.00 2016-11-19 18:20:40.905 324 15452.94 287.15 53302.55 88888.00 2016-11-19 18:20:41.405 324 15453.04 287.04 53302.48 88888.00 2016-11-19 18:20:41.905 324 15453.00 287.04 53302.50 88888.00 2016-11-19 18:20:42.405 324 15453.05 287.05 53302.45 88888.00 2016-11-19 18:20:42.905 324 15453.04 287.09 53302.42 88888.00 2016-11-19 18:20:43.405 324 15453.00 287.05 53302.42 88888.00 2016-11-19 18:20:43.905 324 15453.04 287.07 53302.42 88888.00 2016-11-19 18:20:44.405 324 15453.01 287.07 53302.40 88888.00 2016-11-19 18:20:44.905 324 15453.10 287.01 53302.44 88888.00 2016-11-19 18:20:45.405 324 15453.02 287.05 53302.44 88888.00 2016-11-19 18:20:45.905 324 15453.08 287.01 53302.46 88888.00 2016-11-19 18:20:46.405 324 15453.05 287.11 53302.43 88888.00 2016-11-19 18:20:46.905 324 15453.10 287.07 53302.40 88888.00 2016-11-19 18:20:47.405 324 15453.04 287.07 53302.39 88888.00 2016-11-19 18:20:47.905 324 15453.04 287.05 53302.38 88888.00 2016-11-19 18:20:48.405 324 15453.11 287.04 53302.38 88888.00 2016-11-19 18:20:48.905 324 15453.12 287.05 53302.37 88888.00 2016-11-19 18:20:49.405 324 15453.14 287.02 53302.42 88888.00 2016-11-19 18:20:49.905 324 15453.10 287.02 53302.46 88888.00 2016-11-19 18:20:50.405 324 15453.18 287.01 53302.42 88888.00 2016-11-19 18:20:50.905 324 15453.18 287.10 53302.42 88888.00 2016-11-19 18:20:51.405 324 15453.21 287.06 53302.43 88888.00 2016-11-19 18:20:51.905 324 15453.17 287.07 53302.38 88888.00 2016-11-19 18:20:52.405 324 15453.21 287.09 53302.37 88888.00 2016-11-19 18:20:52.905 324 15453.21 287.13 53302.40 88888.00 2016-11-19 18:20:53.405 324 15453.25 287.19 53302.33 88888.00 2016-11-19 18:20:53.905 324 15453.27 287.16 53302.33 88888.00 2016-11-19 18:20:54.405 324 15453.27 287.10 53302.31 88888.00 2016-11-19 18:20:54.905 324 15453.35 287.12 53302.37 88888.00 2016-11-19 18:20:55.405 324 15453.45 287.12 53302.34 88888.00 2016-11-19 18:20:55.905 324 15453.46 287.14 53302.37 88888.00 2016-11-19 18:20:56.405 324 15453.44 287.16 53302.38 88888.00 2016-11-19 18:20:56.905 324 15453.48 287.11 53302.36 88888.00 2016-11-19 18:20:57.405 324 15453.49 287.06 53302.32 88888.00 2016-11-19 18:20:57.905 324 15453.47 287.10 53302.32 88888.00 2016-11-19 18:20:58.405 324 15453.39 287.15 53302.32 88888.00 2016-11-19 18:20:58.905 324 15453.37 287.15 53302.28 88888.00 2016-11-19 18:20:59.405 324 15453.39 287.13 53302.37 88888.00 2016-11-19 18:20:59.905 324 15453.36 287.13 53302.39 88888.00 2016-11-19 18:21:00.405 324 15453.38 287.12 53302.40 88888.00 2016-11-19 18:21:00.905 324 15453.41 287.13 53302.33 88888.00 2016-11-19 18:21:01.405 324 15453.44 287.14 53302.26 88888.00 2016-11-19 18:21:01.905 324 15453.45 287.16 53302.29 88888.00 2016-11-19 18:21:02.405 324 15453.44 287.18 53302.32 88888.00 2016-11-19 18:21:02.905 324 15453.44 287.20 53302.36 88888.00 2016-11-19 18:21:03.405 324 15453.47 287.13 53302.34 88888.00 2016-11-19 18:21:03.905 324 15453.48 287.07 53302.33 88888.00 2016-11-19 18:21:04.405 324 15453.53 287.03 53302.41 88888.00 2016-11-19 18:21:04.905 324 15453.46 287.07 53302.41 88888.00 2016-11-19 18:21:05.405 324 15453.49 287.09 53302.38 88888.00 2016-11-19 18:21:05.905 324 15453.53 287.05 53302.33 88888.00 2016-11-19 18:21:06.405 324 15453.57 287.02 53302.32 88888.00 2016-11-19 18:21:06.905 324 15453.50 287.03 53302.32 88888.00 2016-11-19 18:21:07.405 324 15453.57 287.03 53302.27 88888.00 2016-11-19 18:21:07.905 324 15453.56 287.06 53302.28 88888.00 2016-11-19 18:21:08.405 324 15453.57 287.06 53302.29 88888.00 2016-11-19 18:21:08.905 324 15453.57 287.10 53302.30 88888.00 2016-11-19 18:21:09.405 324 15453.55 287.05 53302.28 88888.00 2016-11-19 18:21:09.905 324 15453.52 287.09 53302.23 88888.00 2016-11-19 18:21:10.405 324 15453.53 287.11 53302.21 88888.00 2016-11-19 18:21:10.905 324 15453.50 287.14 53302.17 88888.00 2016-11-19 18:21:11.405 324 15453.50 287.14 53302.19 88888.00 2016-11-19 18:21:11.905 324 15453.47 287.16 53302.20 88888.00 2016-11-19 18:21:12.405 324 15453.49 287.18 53302.24 88888.00 2016-11-19 18:21:12.905 324 15453.43 287.19 53302.20 88888.00 2016-11-19 18:21:13.405 324 15453.53 287.18 53302.14 88888.00 2016-11-19 18:21:13.905 324 15453.54 287.18 53302.20 88888.00 2016-11-19 18:21:14.405 324 15453.49 287.20 53302.24 88888.00 2016-11-19 18:21:14.905 324 15453.52 287.21 53302.25 88888.00 2016-11-19 18:21:15.405 324 15453.55 287.19 53302.25 88888.00 2016-11-19 18:21:15.905 324 15453.56 287.14 53302.25 88888.00 2016-11-19 18:21:16.405 324 15453.55 287.20 53302.20 88888.00 2016-11-19 18:21:16.905 324 15453.59 287.20 53302.14 88888.00 2016-11-19 18:21:17.405 324 15453.61 287.24 53302.21 88888.00 2016-11-19 18:21:17.905 324 15453.58 287.24 53302.16 88888.00 2016-11-19 18:21:18.405 324 15453.57 287.22 53302.22 88888.00 2016-11-19 18:21:18.905 324 15453.58 287.22 53302.26 88888.00 2016-11-19 18:21:19.405 324 15453.52 287.18 53302.23 88888.00 2016-11-19 18:21:19.905 324 15453.55 287.14 53302.20 88888.00 2016-11-19 18:21:20.405 324 15453.56 287.18 53302.19 88888.00 2016-11-19 18:21:20.905 324 15453.64 287.20 53302.18 88888.00 2016-11-19 18:21:21.405 324 15453.62 287.24 53302.22 88888.00 2016-11-19 18:21:21.905 324 15453.68 287.26 53302.22 88888.00 2016-11-19 18:21:22.405 324 15453.64 287.22 53302.25 88888.00 2016-11-19 18:21:22.905 324 15453.64 287.21 53302.26 88888.00 2016-11-19 18:21:23.405 324 15453.64 287.18 53302.20 88888.00 2016-11-19 18:21:23.905 324 15453.65 287.19 53302.18 88888.00 2016-11-19 18:21:24.405 324 15453.67 287.21 53302.20 88888.00 2016-11-19 18:21:24.905 324 15453.63 287.22 53302.21 88888.00 2016-11-19 18:21:25.405 324 15453.66 287.27 53302.18 88888.00 2016-11-19 18:21:25.905 324 15453.63 287.30 53302.16 88888.00 2016-11-19 18:21:26.405 324 15453.66 287.16 53302.17 88888.00 2016-11-19 18:21:26.905 324 15453.68 287.14 53302.21 88888.00 2016-11-19 18:21:27.405 324 15453.74 287.20 53302.21 88888.00 2016-11-19 18:21:27.905 324 15453.74 287.20 53302.17 88888.00 2016-11-19 18:21:28.405 324 15453.68 287.22 53302.12 88888.00 2016-11-19 18:21:28.905 324 15453.71 287.24 53302.17 88888.00 2016-11-19 18:21:29.405 324 15453.71 287.30 53302.19 88888.00 2016-11-19 18:21:29.905 324 15453.73 287.32 53302.18 88888.00 2016-11-19 18:21:30.405 324 15453.73 287.36 53302.23 88888.00 2016-11-19 18:21:30.905 324 15453.73 287.28 53302.26 88888.00 2016-11-19 18:21:31.405 324 15453.70 287.29 53302.32 88888.00 2016-11-19 18:21:31.905 324 15453.76 287.31 53302.30 88888.00 2016-11-19 18:21:32.405 324 15453.80 287.28 53302.30 88888.00 2016-11-19 18:21:32.905 324 15453.84 287.32 53302.29 88888.00 2016-11-19 18:21:33.405 324 15453.83 287.36 53302.28 88888.00 2016-11-19 18:21:33.905 324 15453.85 287.38 53302.27 88888.00 2016-11-19 18:21:34.405 324 15453.86 287.38 53302.22 88888.00 2016-11-19 18:21:34.905 324 15453.81 287.36 53302.30 88888.00 2016-11-19 18:21:35.405 324 15453.79 287.43 53302.30 88888.00 2016-11-19 18:21:35.905 324 15453.82 287.39 53302.23 88888.00 2016-11-19 18:21:36.405 324 15453.82 287.37 53302.21 88888.00 2016-11-19 18:21:36.905 324 15453.90 287.36 53302.26 88888.00 2016-11-19 18:21:37.405 324 15453.90 287.37 53302.30 88888.00 2016-11-19 18:21:37.905 324 15453.94 287.47 53302.32 88888.00 2016-11-19 18:21:38.405 324 15453.86 287.52 53302.27 88888.00 2016-11-19 18:21:38.905 324 15453.84 287.57 53302.26 88888.00 2016-11-19 18:21:39.405 324 15453.90 287.54 53302.30 88888.00 2016-11-19 18:21:39.905 324 15453.83 287.52 53302.24 88888.00 2016-11-19 18:21:40.405 324 15453.80 287.57 53302.16 88888.00 2016-11-19 18:21:40.905 324 15453.83 287.59 53302.19 88888.00 2016-11-19 18:21:41.405 324 15453.83 287.58 53302.20 88888.00 2016-11-19 18:21:41.905 324 15453.84 287.58 53302.22 88888.00 2016-11-19 18:21:42.405 324 15453.89 287.58 53302.19 88888.00 2016-11-19 18:21:42.905 324 15453.80 287.61 53302.12 88888.00 2016-11-19 18:21:43.405 324 15453.75 287.56 53302.17 88888.00 2016-11-19 18:21:43.905 324 15453.72 287.56 53302.30 88888.00 2016-11-19 18:21:44.405 324 15453.74 287.61 53302.34 88888.00 2016-11-19 18:21:44.905 324 15453.75 287.56 53302.41 88888.00 2016-11-19 18:21:45.405 324 15453.68 287.48 53302.40 88888.00 2016-11-19 18:21:45.905 324 15453.66 287.46 53302.36 88888.00 2016-11-19 18:21:46.405 324 15453.65 287.54 53302.23 88888.00 2016-11-19 18:21:46.905 324 15453.63 287.62 53302.22 88888.00 2016-11-19 18:21:47.405 324 15453.65 287.57 53302.23 88888.00 2016-11-19 18:21:47.905 324 15453.64 287.59 53302.27 88888.00 2016-11-19 18:21:48.405 324 15453.65 287.57 53302.22 88888.00 2016-11-19 18:21:48.905 324 15453.64 287.56 53302.24 88888.00 2016-11-19 18:21:49.405 324 15453.63 287.61 53302.22 88888.00 2016-11-19 18:21:49.905 324 15453.62 287.59 53302.25 88888.00 2016-11-19 18:21:50.405 324 15453.62 287.63 53302.29 88888.00 2016-11-19 18:21:50.905 324 15453.63 287.62 53302.32 88888.00 2016-11-19 18:21:51.405 324 15453.63 287.61 53302.28 88888.00 2016-11-19 18:21:51.905 324 15453.63 287.57 53302.22 88888.00 2016-11-19 18:21:52.405 324 15453.61 287.49 53302.24 88888.00 2016-11-19 18:21:52.905 324 15453.57 287.46 53302.29 88888.00 2016-11-19 18:21:53.405 324 15453.59 287.49 53302.22 88888.00 2016-11-19 18:21:53.905 324 15453.55 287.50 53302.25 88888.00 2016-11-19 18:21:54.405 324 15453.55 287.55 53302.24 88888.00 2016-11-19 18:21:54.905 324 15453.55 287.55 53302.24 88888.00 2016-11-19 18:21:55.405 324 15453.55 287.52 53302.28 88888.00 2016-11-19 18:21:55.905 324 15453.52 287.52 53302.28 88888.00 2016-11-19 18:21:56.405 324 15453.53 287.53 53302.22 88888.00 2016-11-19 18:21:56.905 324 15453.55 287.54 53302.26 88888.00 2016-11-19 18:21:57.405 324 15453.50 287.56 53302.29 88888.00 2016-11-19 18:21:57.905 324 15453.52 287.50 53302.24 88888.00 2016-11-19 18:21:58.405 324 15453.45 287.45 53302.22 88888.00 2016-11-19 18:21:58.905 324 15453.44 287.40 53302.25 88888.00 2016-11-19 18:21:59.405 324 15453.50 287.44 53302.29 88888.00 2016-11-19 18:21:59.905 324 15453.44 287.46 53302.27 88888.00 2016-11-19 18:22:00.405 324 15453.45 287.50 53302.21 88888.00 2016-11-19 18:22:00.905 324 15453.45 287.48 53302.14 88888.00 2016-11-19 18:22:01.405 324 15453.40 287.38 53302.21 88888.00 2016-11-19 18:22:01.905 324 15453.31 287.35 53302.24 88888.00 2016-11-19 18:22:02.405 324 15453.38 287.32 53302.21 88888.00 2016-11-19 18:22:02.905 324 15453.34 287.32 53302.16 88888.00 2016-11-19 18:22:03.405 324 15453.40 287.30 53302.17 88888.00 2016-11-19 18:22:03.905 324 15453.36 287.32 53302.17 88888.00 2016-11-19 18:22:04.405 324 15453.36 287.36 53302.11 88888.00 2016-11-19 18:22:04.905 324 15453.30 287.31 53302.12 88888.00 2016-11-19 18:22:05.405 324 15453.38 287.27 53302.08 88888.00 2016-11-19 18:22:05.905 324 15453.30 287.24 53302.07 88888.00 2016-11-19 18:22:06.405 324 15453.32 287.29 53302.12 88888.00 2016-11-19 18:22:06.905 324 15453.28 287.28 53302.16 88888.00 2016-11-19 18:22:07.405 324 15453.35 287.23 53302.12 88888.00 2016-11-19 18:22:07.905 324 15453.34 287.20 53302.10 88888.00 2016-11-19 18:22:08.405 324 15453.36 287.19 53302.17 88888.00 2016-11-19 18:22:08.905 324 15453.29 287.18 53302.18 88888.00 2016-11-19 18:22:09.405 324 15453.25 287.20 53302.16 88888.00 2016-11-19 18:22:09.905 324 15453.23 287.28 53302.19 88888.00 2016-11-19 18:22:10.405 324 15453.29 287.27 53302.12 88888.00 2016-11-19 18:22:10.905 324 15453.18 287.28 53302.18 88888.00 2016-11-19 18:22:11.405 324 15453.18 287.19 53302.24 88888.00 2016-11-19 18:22:11.905 324 15453.18 287.16 53302.26 88888.00 2016-11-19 18:22:12.405 324 15453.21 287.15 53302.21 88888.00 2016-11-19 18:22:12.905 324 15453.14 287.20 53302.16 88888.00 2016-11-19 18:22:13.405 324 15453.17 287.18 53302.21 88888.00 2016-11-19 18:22:13.905 324 15453.10 287.19 53302.19 88888.00 2016-11-19 18:22:14.405 324 15453.18 287.20 53302.19 88888.00 2016-11-19 18:22:14.905 324 15453.10 287.21 53302.18 88888.00 2016-11-19 18:22:15.405 324 15453.12 287.18 53302.07 88888.00 2016-11-19 18:22:15.905 324 15453.12 287.19 53302.12 88888.00 2016-11-19 18:22:16.405 324 15453.08 287.18 53302.21 88888.00 2016-11-19 18:22:16.905 324 15453.00 287.23 53302.30 88888.00 2016-11-19 18:22:17.405 324 15453.04 287.28 53302.28 88888.00 2016-11-19 18:22:17.905 324 15453.00 287.29 53302.27 88888.00 2016-11-19 18:22:18.405 324 15452.98 287.22 53302.26 88888.00 2016-11-19 18:22:18.905 324 15452.96 287.18 53302.31 88888.00 2016-11-19 18:22:19.405 324 15452.92 287.22 53302.31 88888.00 2016-11-19 18:22:19.905 324 15453.01 287.18 53302.31 88888.00 2016-11-19 18:22:20.405 324 15452.94 287.14 53302.32 88888.00 2016-11-19 18:22:20.905 324 15452.95 287.11 53302.29 88888.00 2016-11-19 18:22:21.405 324 15452.86 287.15 53302.27 88888.00 2016-11-19 18:22:21.905 324 15452.91 287.14 53302.25 88888.00 2016-11-19 18:22:22.405 324 15452.89 287.13 53302.19 88888.00 2016-11-19 18:22:22.905 324 15452.89 287.16 53302.12 88888.00 2016-11-19 18:22:23.405 324 15453.03 287.18 53302.18 88888.00 2016-11-19 18:22:23.905 324 15453.01 287.24 53302.17 88888.00 2016-11-19 18:22:24.405 324 15453.04 287.26 53302.21 88888.00 2016-11-19 18:22:24.905 324 15453.01 287.31 53302.26 88888.00 2016-11-19 18:22:25.405 324 15453.10 287.23 53302.30 88888.00 2016-11-19 18:22:25.905 324 15453.05 287.23 53302.30 88888.00 2016-11-19 18:22:26.405 324 15453.01 287.22 53302.27 88888.00 2016-11-19 18:22:26.905 324 15452.96 287.20 53302.25 88888.00 2016-11-19 18:22:27.405 324 15452.94 287.19 53302.26 88888.00 2016-11-19 18:22:27.905 324 15452.93 287.23 53302.25 88888.00 2016-11-19 18:22:28.405 324 15452.93 287.21 53302.25 88888.00 2016-11-19 18:22:28.905 324 15452.96 287.20 53302.20 88888.00 2016-11-19 18:22:29.405 324 15452.87 287.21 53302.16 88888.00 2016-11-19 18:22:29.905 324 15452.91 287.15 53302.23 88888.00 2016-11-19 18:22:30.405 324 15452.86 287.18 53302.21 88888.00 2016-11-19 18:22:30.905 324 15452.96 287.21 53302.21 88888.00 2016-11-19 18:22:31.405 324 15452.98 287.21 53302.27 88888.00 2016-11-19 18:22:31.905 324 15452.96 287.16 53302.27 88888.00 2016-11-19 18:22:32.405 324 15452.89 287.21 53302.19 88888.00 2016-11-19 18:22:32.905 324 15452.89 287.19 53302.21 88888.00 2016-11-19 18:22:33.405 324 15452.99 287.22 53302.25 88888.00 2016-11-19 18:22:33.905 324 15452.93 287.19 53302.23 88888.00 2016-11-19 18:22:34.405 324 15452.98 287.11 53302.24 88888.00 2016-11-19 18:22:34.905 324 15452.93 287.09 53302.21 88888.00 2016-11-19 18:22:35.405 324 15452.93 287.06 53302.20 88888.00 2016-11-19 18:22:35.905 324 15452.92 287.11 53302.28 88888.00 2016-11-19 18:22:36.405 324 15452.98 287.12 53302.20 88888.00 2016-11-19 18:22:36.905 324 15452.96 287.14 53302.21 88888.00 2016-11-19 18:22:37.405 324 15452.91 287.11 53302.18 88888.00 2016-11-19 18:22:37.905 324 15452.96 287.06 53302.13 88888.00 2016-11-19 18:22:38.405 324 15452.90 287.04 53302.06 88888.00 2016-11-19 18:22:38.905 324 15452.95 286.98 53302.12 88888.00 2016-11-19 18:22:39.405 324 15452.93 286.98 53302.12 88888.00 2016-11-19 18:22:39.905 324 15453.00 287.01 53302.13 88888.00 2016-11-19 18:22:40.405 324 15453.01 287.05 53302.13 88888.00 2016-11-19 18:22:40.905 324 15452.92 287.06 53302.05 88888.00 2016-11-19 18:22:41.405 324 15453.02 287.04 53302.03 88888.00 2016-11-19 18:22:41.905 324 15452.95 287.04 53302.10 88888.00 2016-11-19 18:22:42.405 324 15453.00 287.03 53302.08 88888.00 2016-11-19 18:22:42.905 324 15452.98 287.03 53302.08 88888.00 2016-11-19 18:22:43.405 324 15452.99 287.00 53302.08 88888.00 2016-11-19 18:22:43.905 324 15453.02 286.92 53302.10 88888.00 2016-11-19 18:22:44.405 324 15452.98 286.93 53302.11 88888.00 2016-11-19 18:22:44.905 324 15453.01 286.92 53302.11 88888.00 2016-11-19 18:22:45.405 324 15452.98 286.97 53302.09 88888.00 2016-11-19 18:22:45.905 324 15453.05 286.92 53302.10 88888.00 2016-11-19 18:22:46.405 324 15452.98 286.90 53302.09 88888.00 2016-11-19 18:22:46.905 324 15452.94 286.88 53302.08 88888.00 2016-11-19 18:22:47.405 324 15452.94 286.86 53302.07 88888.00 2016-11-19 18:22:47.905 324 15452.85 286.92 53302.11 88888.00 2016-11-19 18:22:48.405 324 15452.96 286.89 53302.12 88888.00 2016-11-19 18:22:48.905 324 15452.96 286.98 53302.12 88888.00 2016-11-19 18:22:49.405 324 15453.01 286.90 53302.12 88888.00 2016-11-19 18:22:49.905 324 15452.99 286.85 53302.10 88888.00 2016-11-19 18:22:50.405 324 15452.89 286.87 53302.03 88888.00 2016-11-19 18:22:50.905 324 15452.98 286.81 53302.02 88888.00 2016-11-19 18:22:51.405 324 15452.90 286.92 53302.00 88888.00 2016-11-19 18:22:51.905 324 15452.92 286.94 53301.98 88888.00 2016-11-19 18:22:52.405 324 15453.01 286.96 53302.07 88888.00 2016-11-19 18:22:52.905 324 15452.99 287.00 53302.09 88888.00 2016-11-19 18:22:53.405 324 15453.03 286.94 53302.07 88888.00 2016-11-19 18:22:53.905 324 15452.96 286.98 53302.08 88888.00 2016-11-19 18:22:54.405 324 15452.98 286.97 53302.12 88888.00 2016-11-19 18:22:54.905 324 15452.95 287.02 53302.09 88888.00 2016-11-19 18:22:55.405 324 15452.90 287.02 53302.10 88888.00 2016-11-19 18:22:55.905 324 15452.96 287.02 53302.10 88888.00 2016-11-19 18:22:56.405 324 15452.93 287.02 53302.09 88888.00 2016-11-19 18:22:56.905 324 15452.98 287.03 53302.07 88888.00 2016-11-19 18:22:57.405 324 15452.90 287.04 53302.07 88888.00 2016-11-19 18:22:57.905 324 15452.95 287.00 53302.01 88888.00 2016-11-19 18:22:58.405 324 15452.96 287.04 53302.01 88888.00 2016-11-19 18:22:58.905 324 15452.90 287.05 53301.98 88888.00 2016-11-19 18:22:59.405 324 15453.01 287.02 53302.00 88888.00 2016-11-19 18:22:59.905 324 15452.99 287.04 53302.03 88888.00 2016-11-19 18:23:00.405 324 15453.10 287.05 53302.07 88888.00 2016-11-19 18:23:00.905 324 15453.07 287.12 53302.08 88888.00 2016-11-19 18:23:01.405 324 15453.02 287.05 53302.08 88888.00 2016-11-19 18:23:01.905 324 15452.95 287.10 53302.04 88888.00 2016-11-19 18:23:02.405 324 15452.99 287.09 53302.07 88888.00 2016-11-19 18:23:02.905 324 15453.03 287.11 53302.01 88888.00 2016-11-19 18:23:03.405 324 15453.01 287.11 53302.02 88888.00 2016-11-19 18:23:03.905 324 15452.99 287.13 53302.04 88888.00 2016-11-19 18:23:04.405 324 15452.92 287.15 53302.00 88888.00 2016-11-19 18:23:04.905 324 15452.99 287.07 53301.97 88888.00 2016-11-19 18:23:05.405 324 15452.94 287.07 53301.96 88888.00 2016-11-19 18:23:05.905 324 15453.03 287.05 53301.99 88888.00 2016-11-19 18:23:06.405 324 15453.04 287.11 53301.99 88888.00 2016-11-19 18:23:06.905 324 15453.09 287.09 53302.03 88888.00 2016-11-19 18:23:07.405 324 15453.11 287.11 53301.97 88888.00 2016-11-19 18:23:07.905 324 15453.13 287.10 53301.96 88888.00 2016-11-19 18:23:08.405 324 15453.13 287.07 53301.92 88888.00 2016-11-19 18:23:08.905 324 15453.13 287.16 53302.00 88888.00 2016-11-19 18:23:09.405 324 15453.21 287.10 53302.01 88888.00 2016-11-19 18:23:09.905 324 15453.14 287.10 53302.02 88888.00 2016-11-19 18:23:10.405 324 15453.23 287.10 53302.05 88888.00 2016-11-19 18:23:10.905 324 15453.17 287.16 53302.04 88888.00 2016-11-19 18:23:11.405 324 15453.22 287.15 53301.99 88888.00 2016-11-19 18:23:11.905 324 15453.19 287.21 53302.04 88888.00 2016-11-19 18:23:12.405 324 15453.26 287.20 53302.07 88888.00 2016-11-19 18:23:12.905 324 15453.31 287.18 53302.10 88888.00 2016-11-19 18:23:13.405 324 15453.37 287.14 53302.06 88888.00 2016-11-19 18:23:13.905 324 15453.37 287.19 53301.99 88888.00 2016-11-19 18:23:14.405 324 15453.44 287.13 53301.99 88888.00 2016-11-19 18:23:14.905 324 15453.37 287.13 53301.91 88888.00 2016-11-19 18:23:15.405 324 15453.37 287.12 53301.92 88888.00 2016-11-19 18:23:15.905 324 15453.31 287.13 53301.94 88888.00 2016-11-19 18:23:16.405 324 15453.39 287.11 53301.88 88888.00 2016-11-19 18:23:16.905 324 15453.38 287.16 53301.91 88888.00 2016-11-19 18:23:17.405 324 15453.41 287.16 53301.96 88888.00 2016-11-19 18:23:17.905 324 15453.40 287.18 53301.98 88888.00 2016-11-19 18:23:18.405 324 15453.49 287.16 53301.96 88888.00 2016-11-19 18:23:18.905 324 15453.46 287.24 53301.92 88888.00 2016-11-19 18:23:19.405 324 15453.48 287.23 53301.86 88888.00 2016-11-19 18:23:19.905 324 15453.47 287.21 53301.85 88888.00 2016-11-19 18:23:20.405 324 15453.58 287.14 53301.89 88888.00 2016-11-19 18:23:20.905 324 15453.57 287.16 53301.97 88888.00 2016-11-19 18:23:21.406 324 15453.57 287.13 53301.91 88888.00 2016-11-19 18:23:21.906 324 15453.56 287.24 53301.92 88888.00 2016-11-19 18:23:22.406 324 15453.59 287.23 53301.90 88888.00 2016-11-19 18:23:22.906 324 15453.59 287.18 53301.86 88888.00 2016-11-19 18:23:23.406 324 15453.67 287.16 53301.86 88888.00 2016-11-19 18:23:23.906 324 15453.70 287.15 53301.84 88888.00 2016-11-19 18:23:24.406 324 15453.65 287.13 53301.83 88888.00 2016-11-19 18:23:24.906 324 15453.66 287.10 53301.87 88888.00 2016-11-19 18:23:25.406 324 15453.62 287.15 53301.85 88888.00 2016-11-19 18:23:25.906 324 15453.63 287.13 53301.86 88888.00 2016-11-19 18:23:26.406 324 15453.57 287.24 53301.87 88888.00 2016-11-19 18:23:26.906 324 15453.68 287.28 53301.88 88888.00 2016-11-19 18:23:27.406 324 15453.65 287.28 53301.87 88888.00 2016-11-19 18:23:27.906 324 15453.67 287.26 53301.85 88888.00 2016-11-19 18:23:28.406 324 15453.65 287.31 53301.82 88888.00 2016-11-19 18:23:28.906 324 15453.73 287.29 53301.82 88888.00 2016-11-19 18:23:29.406 324 15453.75 287.29 53301.79 88888.00 2016-11-19 18:23:29.906 324 15453.83 287.29 53301.82 88888.00 2016-11-19 18:23:30.406 324 15453.93 287.21 53301.87 88888.00 2016-11-19 18:23:30.906 324 15453.86 287.24 53301.88 88888.00 2016-11-19 18:23:31.406 324 15453.88 287.30 53301.81 88888.00 2016-11-19 18:23:31.906 324 15453.80 287.36 53301.79 88888.00 2016-11-19 18:23:32.406 324 15453.91 287.40 53301.81 88888.00 2016-11-19 18:23:32.906 324 15453.95 287.37 53301.77 88888.00 2016-11-19 18:23:33.406 324 15453.93 287.40 53301.77 88888.00 2016-11-19 18:23:33.906 324 15453.90 287.44 53301.82 88888.00 2016-11-19 18:23:34.406 324 15453.91 287.44 53301.81 88888.00 2016-11-19 18:23:34.906 324 15453.97 287.50 53301.77 88888.00 2016-11-19 18:23:35.406 324 15453.98 287.49 53301.82 88888.00 2016-11-19 18:23:35.906 324 15453.97 287.44 53301.87 88888.00 2016-11-19 18:23:36.406 324 15454.00 287.38 53301.88 88888.00 2016-11-19 18:23:36.906 324 15454.02 287.38 53301.91 88888.00 2016-11-19 18:23:37.406 324 15454.04 287.43 53301.84 88888.00 2016-11-19 18:23:37.906 324 15454.03 287.46 53301.84 88888.00 2016-11-19 18:23:38.406 324 15453.99 287.40 53301.91 88888.00 2016-11-19 18:23:38.906 324 15453.98 287.40 53301.90 88888.00 2016-11-19 18:23:39.406 324 15453.99 287.43 53301.85 88888.00 2016-11-19 18:23:39.906 324 15453.98 287.44 53301.87 88888.00 2016-11-19 18:23:40.406 324 15453.99 287.40 53301.84 88888.00 2016-11-19 18:23:40.906 324 15454.00 287.41 53301.80 88888.00 2016-11-19 18:23:41.406 324 15453.99 287.48 53301.88 88888.00 2016-11-19 18:23:41.906 324 15453.97 287.50 53301.91 88888.00 2016-11-19 18:23:42.406 324 15453.94 287.54 53301.96 88888.00 2016-11-19 18:23:42.906 324 15453.99 287.57 53301.92 88888.00 2016-11-19 18:23:43.406 324 15453.94 287.57 53301.88 88888.00 2016-11-19 18:23:43.906 324 15453.92 287.54 53301.81 88888.00 2016-11-19 18:23:44.406 324 15453.92 287.55 53301.78 88888.00 2016-11-19 18:23:44.906 324 15453.93 287.61 53301.84 88888.00 2016-11-19 18:23:45.406 324 15454.01 287.59 53301.89 88888.00 2016-11-19 18:23:45.906 324 15454.00 287.57 53301.89 88888.00 2016-11-19 18:23:46.406 324 15453.95 287.55 53301.91 88888.00 2016-11-19 18:23:46.906 324 15453.92 287.58 53301.93 88888.00 2016-11-19 18:23:47.406 324 15453.93 287.59 53301.93 88888.00 2016-11-19 18:23:47.906 324 15453.90 287.65 53302.00 88888.00 2016-11-19 18:23:48.406 324 15453.90 287.63 53301.96 88888.00 2016-11-19 18:23:48.906 324 15453.90 287.59 53301.96 88888.00 2016-11-19 18:23:49.406 324 15453.86 287.66 53301.87 88888.00 2016-11-19 18:23:49.906 324 15453.88 287.66 53301.83 88888.00 2016-11-19 18:23:50.406 324 15453.90 287.66 53301.87 88888.00 2016-11-19 18:23:50.906 324 15453.88 287.69 53301.92 88888.00 2016-11-19 18:23:51.406 324 15453.89 287.65 53301.93 88888.00 2016-11-19 18:23:51.906 324 15453.85 287.67 53301.91 88888.00 2016-11-19 18:23:52.406 324 15453.89 287.66 53301.90 88888.00 2016-11-19 18:23:52.906 324 15453.92 287.64 53301.96 88888.00 2016-11-19 18:23:53.406 324 15453.94 287.64 53302.03 88888.00 2016-11-19 18:23:53.906 324 15453.97 287.66 53302.05 88888.00 2016-11-19 18:23:54.406 324 15453.94 287.62 53301.98 88888.00 2016-11-19 18:23:54.906 324 15453.88 287.62 53301.97 88888.00 2016-11-19 18:23:55.406 324 15453.93 287.55 53302.02 88888.00 2016-11-19 18:23:55.906 324 15454.01 287.50 53302.05 88888.00 2016-11-19 18:23:56.406 324 15454.06 287.52 53301.98 88888.00 2016-11-19 18:23:56.906 324 15454.07 287.53 53301.89 88888.00 2016-11-19 18:23:57.406 324 15454.00 287.48 53301.89 88888.00 2016-11-19 18:23:57.906 324 15453.94 287.53 53301.97 88888.00 2016-11-19 18:23:58.406 324 15453.98 287.59 53302.01 88888.00 2016-11-19 18:23:58.906 324 15453.98 287.72 53302.08 88888.00 2016-11-19 18:23:59.406 324 15454.00 287.76 53302.10 88888.00 2016-11-19 18:23:59.906 324 15453.97 287.69 53302.03 88888.00 2016-11-19 18:24:00.406 324 15453.93 287.65 53302.03 88888.00 2016-11-19 18:24:00.906 324 15453.94 287.66 53301.99 88888.00 2016-11-19 18:24:01.406 324 15453.98 287.67 53302.00 88888.00 2016-11-19 18:24:01.906 324 15453.99 287.71 53302.06 88888.00 2016-11-19 18:24:02.406 324 15454.00 287.69 53302.11 88888.00 2016-11-19 18:24:02.906 324 15454.04 287.74 53302.11 88888.00 2016-11-19 18:24:03.406 324 15453.98 287.71 53302.10 88888.00 2016-11-19 18:24:03.906 324 15453.97 287.78 53302.07 88888.00 2016-11-19 18:24:04.406 324 15453.95 287.75 53302.05 88888.00 2016-11-19 18:24:04.906 324 15453.97 287.76 53302.04 88888.00 2016-11-19 18:24:05.406 324 15454.03 287.78 53302.10 88888.00 2016-11-19 18:24:05.906 324 15454.01 287.74 53302.13 88888.00 2016-11-19 18:24:06.406 324 15454.00 287.73 53302.08 88888.00 2016-11-19 18:24:06.906 324 15453.98 287.73 53302.04 88888.00 2016-11-19 18:24:07.406 324 15454.02 287.76 53302.02 88888.00 2016-11-19 18:24:07.906 324 15454.02 287.74 53301.99 88888.00 2016-11-19 18:24:08.406 324 15454.03 287.71 53302.03 88888.00 2016-11-19 18:24:08.906 324 15454.03 287.75 53301.97 88888.00 2016-11-19 18:24:09.406 324 15454.02 287.81 53301.98 88888.00 2016-11-19 18:24:09.906 324 15454.02 287.78 53302.00 88888.00 2016-11-19 18:24:10.406 324 15454.08 287.75 53301.99 88888.00 2016-11-19 18:24:10.906 324 15454.06 287.78 53301.93 88888.00 2016-11-19 18:24:11.406 324 15454.06 287.79 53301.96 88888.00 2016-11-19 18:24:11.906 324 15454.12 287.70 53301.98 88888.00 2016-11-19 18:24:12.406 324 15454.17 287.69 53301.89 88888.00 2016-11-19 18:24:12.906 324 15454.19 287.70 53301.87 88888.00 2016-11-19 18:24:13.406 324 15454.19 287.66 53301.86 88888.00 2016-11-19 18:24:13.906 324 15454.15 287.66 53301.93 88888.00 2016-11-19 18:24:14.406 324 15454.10 287.67 53301.92 88888.00 2016-11-19 18:24:14.906 324 15454.08 287.69 53301.88 88888.00 2016-11-19 18:24:15.406 324 15454.07 287.71 53301.90 88888.00 2016-11-19 18:24:15.906 324 15454.10 287.66 53301.88 88888.00 2016-11-19 18:24:16.406 324 15454.10 287.58 53301.91 88888.00 2016-11-19 18:24:16.906 324 15454.08 287.61 53301.96 88888.00 2016-11-19 18:24:17.406 324 15454.15 287.65 53301.93 88888.00 2016-11-19 18:24:17.906 324 15454.19 287.58 53301.89 88888.00 2016-11-19 18:24:18.406 324 15454.20 287.55 53301.79 88888.00 2016-11-19 18:24:18.906 324 15454.24 287.54 53301.74 88888.00 2016-11-19 18:24:19.406 324 15454.26 287.49 53301.73 88888.00 2016-11-19 18:24:19.906 324 15454.29 287.52 53301.73 88888.00 2016-11-19 18:24:20.406 324 15454.33 287.57 53301.77 88888.00 2016-11-19 18:24:20.906 324 15454.35 287.58 53301.72 88888.00 2016-11-19 18:24:21.406 324 15454.33 287.52 53301.70 88888.00 2016-11-19 18:24:21.906 324 15454.33 287.55 53301.70 88888.00 2016-11-19 18:24:22.406 324 15454.36 287.50 53301.76 88888.00 2016-11-19 18:24:22.906 324 15454.34 287.48 53301.77 88888.00 2016-11-19 18:24:23.406 324 15454.31 287.49 53301.76 88888.00 2016-11-19 18:24:23.906 324 15454.33 287.46 53301.70 88888.00 2016-11-19 18:24:24.406 324 15454.33 287.43 53301.70 88888.00 2016-11-19 18:24:24.906 324 15454.36 287.44 53301.68 88888.00 2016-11-19 18:24:25.406 324 15454.38 287.40 53301.70 88888.00 2016-11-19 18:24:25.906 324 15454.43 287.40 53301.76 88888.00 2016-11-19 18:24:26.406 324 15454.39 287.36 53301.78 88888.00 2016-11-19 18:24:26.906 324 15454.38 287.30 53301.84 88888.00 2016-11-19 18:24:27.406 324 15454.42 287.31 53301.80 88888.00 2016-11-19 18:24:27.906 324 15454.42 287.35 53301.77 88888.00 2016-11-19 18:24:28.406 324 15454.43 287.36 53301.77 88888.00 2016-11-19 18:24:28.906 324 15454.46 287.41 53301.76 88888.00 2016-11-19 18:24:29.406 324 15454.40 287.46 53301.77 88888.00 2016-11-19 18:24:29.906 324 15454.44 287.41 53301.74 88888.00 2016-11-19 18:24:30.406 324 15454.43 287.44 53301.71 88888.00 2016-11-19 18:24:30.906 324 15454.45 287.46 53301.69 88888.00 2016-11-19 18:24:31.406 324 15454.51 287.44 53301.63 88888.00 2016-11-19 18:24:31.906 324 15454.52 287.39 53301.60 88888.00 2016-11-19 18:24:32.406 324 15454.49 287.41 53301.61 88888.00 2016-11-19 18:24:32.906 324 15454.49 287.37 53301.63 88888.00 2016-11-19 18:24:33.406 324 15454.55 287.33 53301.63 88888.00 2016-11-19 18:24:33.906 324 15454.54 287.43 53301.69 88888.00 2016-11-19 18:24:34.406 324 15454.51 287.44 53301.67 88888.00 2016-11-19 18:24:34.906 324 15454.52 287.37 53301.66 88888.00 2016-11-19 18:24:35.406 324 15454.49 287.36 53301.64 88888.00 2016-11-19 18:24:35.906 324 15454.55 287.44 53301.64 88888.00 2016-11-19 18:24:36.406 324 15454.57 287.39 53301.62 88888.00 2016-11-19 18:24:36.906 324 15454.61 287.38 53301.61 88888.00 2016-11-19 18:24:37.406 324 15454.62 287.36 53301.66 88888.00 2016-11-19 18:24:37.906 324 15454.61 287.36 53301.65 88888.00 2016-11-19 18:24:38.406 324 15454.61 287.37 53301.71 88888.00 2016-11-19 18:24:38.906 324 15454.63 287.38 53301.70 88888.00 2016-11-19 18:24:39.406 324 15454.64 287.37 53301.65 88888.00 2016-11-19 18:24:39.906 324 15454.70 287.37 53301.62 88888.00 2016-11-19 18:24:40.406 324 15454.70 287.45 53301.62 88888.00 2016-11-19 18:24:40.906 324 15454.69 287.46 53301.62 88888.00 2016-11-19 18:24:41.406 324 15454.71 287.44 53301.59 88888.00 2016-11-19 18:24:41.906 324 15454.75 287.43 53301.62 88888.00 2016-11-19 18:24:42.406 324 15454.73 287.41 53301.63 88888.00 2016-11-19 18:24:42.906 324 15454.74 287.39 53301.59 88888.00 2016-11-19 18:24:43.406 324 15454.80 287.41 53301.60 88888.00 2016-11-19 18:24:43.906 324 15454.81 287.48 53301.53 88888.00 2016-11-19 18:24:44.406 324 15454.77 287.53 53301.53 88888.00 2016-11-19 18:24:44.906 324 15454.80 287.49 53301.62 88888.00 2016-11-19 18:24:45.406 324 15454.83 287.52 53301.56 88888.00 2016-11-19 18:24:45.906 324 15454.82 287.56 53301.50 88888.00 2016-11-19 18:24:46.406 324 15454.81 287.53 53301.48 88888.00 2016-11-19 18:24:46.906 324 15454.79 287.47 53301.50 88888.00 2016-11-19 18:24:47.406 324 15454.81 287.47 53301.52 88888.00 2016-11-19 18:24:47.906 324 15454.83 287.46 53301.54 88888.00 2016-11-19 18:24:48.406 324 15454.85 287.45 53301.58 88888.00 2016-11-19 18:24:48.906 324 15454.84 287.47 53301.61 88888.00 2016-11-19 18:24:49.406 324 15454.88 287.52 53301.59 88888.00 2016-11-19 18:24:49.906 324 15454.89 287.52 53301.53 88888.00 2016-11-19 18:24:50.406 324 15454.92 287.56 53301.58 88888.00 2016-11-19 18:24:50.906 324 15454.97 287.56 53301.58 88888.00 2016-11-19 18:24:51.406 324 15454.94 287.52 53301.53 88888.00 2016-11-19 18:24:51.906 324 15454.95 287.49 53301.50 88888.00 2016-11-19 18:24:52.406 324 15454.97 287.59 53301.54 88888.00 2016-11-19 18:24:52.906 324 15455.02 287.67 53301.46 88888.00 2016-11-19 18:24:53.406 324 15455.04 287.67 53301.45 88888.00 2016-11-19 18:24:53.906 324 15455.07 287.59 53301.48 88888.00 2016-11-19 18:24:54.406 324 15455.09 287.59 53301.37 88888.00 2016-11-19 18:24:54.906 324 15455.08 287.66 53301.40 88888.00 2016-11-19 18:24:55.406 324 15455.09 287.71 53301.42 88888.00 2016-11-19 18:24:55.906 324 15455.07 287.69 53301.41 88888.00 2016-11-19 18:24:56.406 324 15455.10 287.65 53301.42 88888.00 2016-11-19 18:24:56.906 324 15455.13 287.65 53301.44 88888.00 2016-11-19 18:24:57.406 324 15455.12 287.70 53301.49 88888.00 2016-11-19 18:24:57.906 324 15455.25 287.71 53301.49 88888.00 2016-11-19 18:24:58.406 324 15455.30 287.70 53301.53 88888.00 2016-11-19 18:24:58.906 324 15455.26 287.71 53301.59 88888.00 2016-11-19 18:24:59.406 324 15455.27 287.71 53301.59 88888.00 2016-11-19 18:24:59.906 324 15455.33 287.72 53301.47 88888.00 2016-11-19 18:25:00.406 324 15455.40 287.73 53301.51 88888.00 2016-11-19 18:25:00.906 324 15455.40 287.74 53301.56 88888.00 2016-11-19 18:25:01.406 324 15455.43 287.70 53301.58 88888.00 2016-11-19 18:25:01.906 324 15455.47 287.66 53301.56 88888.00 2016-11-19 18:25:02.406 324 15455.47 287.72 53301.66 88888.00 2016-11-19 18:25:02.906 324 15455.47 287.75 53301.63 88888.00 2016-11-19 18:25:03.406 324 15455.44 287.74 53301.63 88888.00 2016-11-19 18:25:03.906 324 15455.44 287.76 53301.65 88888.00 2016-11-19 18:25:04.406 324 15455.46 287.73 53301.62 88888.00 2016-11-19 18:25:04.906 324 15455.47 287.81 53301.61 88888.00 2016-11-19 18:25:05.406 324 15455.49 287.84 53301.62 88888.00 2016-11-19 18:25:05.906 324 15455.51 287.78 53301.53 88888.00 2016-11-19 18:25:06.406 324 15455.49 287.78 53301.49 88888.00 2016-11-19 18:25:06.906 324 15455.48 287.80 53301.48 88888.00 2016-11-19 18:25:07.406 324 15455.56 287.78 53301.50 88888.00 2016-11-19 18:25:07.906 324 15455.56 287.82 53301.57 88888.00 2016-11-19 18:25:08.406 324 15455.57 287.83 53301.54 88888.00 2016-11-19 18:25:08.906 324 15455.54 287.83 53301.59 88888.00 2016-11-19 18:25:09.406 324 15455.47 287.88 53301.62 88888.00 2016-11-19 18:25:09.906 324 15455.51 287.81 53301.63 88888.00 2016-11-19 18:25:10.406 324 15455.47 287.74 53301.62 88888.00 2016-11-19 18:25:10.906 324 15455.51 287.78 53301.63 88888.00 2016-11-19 18:25:11.406 324 15455.56 287.85 53301.65 88888.00 2016-11-19 18:25:11.906 324 15455.58 287.92 53301.66 88888.00 2016-11-19 18:25:12.406 324 15455.56 287.92 53301.64 88888.00 2016-11-19 18:25:12.906 324 15455.55 287.93 53301.61 88888.00 2016-11-19 18:25:13.406 324 15455.55 287.87 53301.64 88888.00 2016-11-19 18:25:13.906 324 15455.55 287.84 53301.69 88888.00 2016-11-19 18:25:14.406 324 15455.55 287.84 53301.70 88888.00 2016-11-19 18:25:14.906 324 15455.53 287.88 53301.63 88888.00 2016-11-19 18:25:15.406 324 15455.56 287.87 53301.66 88888.00 2016-11-19 18:25:15.906 324 15455.60 287.88 53301.69 88888.00 2016-11-19 18:25:16.406 324 15455.66 287.87 53301.65 88888.00 2016-11-19 18:25:16.906 324 15455.66 287.80 53301.62 88888.00 2016-11-19 18:25:17.406 324 15455.71 287.82 53301.58 88888.00 2016-11-19 18:25:17.906 324 15455.72 287.89 53301.62 88888.00 2016-11-19 18:25:18.406 324 15455.67 287.91 53301.70 88888.00 2016-11-19 18:25:18.906 324 15455.67 287.91 53301.68 88888.00 2016-11-19 18:25:19.406 324 15455.70 287.91 53301.60 88888.00 2016-11-19 18:25:19.906 324 15455.72 287.93 53301.61 88888.00 2016-11-19 18:25:20.406 324 15455.72 287.93 53301.63 88888.00 2016-11-19 18:25:20.906 324 15455.78 287.96 53301.57 88888.00 2016-11-19 18:25:21.406 324 15455.80 287.96 53301.60 88888.00 2016-11-19 18:25:21.906 324 15455.79 287.96 53301.60 88888.00 2016-11-19 18:25:22.406 324 15455.78 287.91 53301.58 88888.00 2016-11-19 18:25:22.906 324 15455.79 287.91 53301.56 88888.00 2016-11-19 18:25:23.406 324 15455.74 287.92 53301.52 88888.00 2016-11-19 18:25:23.906 324 15455.78 287.93 53301.53 88888.00 2016-11-19 18:25:24.406 324 15455.85 287.96 53301.53 88888.00 2016-11-19 18:25:24.906 324 15455.84 287.97 53301.46 88888.00 2016-11-19 18:25:25.406 324 15455.83 287.97 53301.50 88888.00 2016-11-19 18:25:25.906 324 15455.88 287.91 53301.57 88888.00 2016-11-19 18:25:26.406 324 15455.84 287.95 53301.63 88888.00 2016-11-19 18:25:26.906 324 15455.83 287.98 53301.65 88888.00 2016-11-19 18:25:27.406 324 15455.85 287.95 53301.63 88888.00 2016-11-19 18:25:27.906 324 15455.94 287.95 53301.58 88888.00 2016-11-19 18:25:28.406 324 15455.94 288.00 53301.53 88888.00 2016-11-19 18:25:28.906 324 15455.96 288.04 53301.57 88888.00 2016-11-19 18:25:29.406 324 15455.88 288.06 53301.61 88888.00 2016-11-19 18:25:29.906 324 15455.93 288.06 53301.59 88888.00 2016-11-19 18:25:30.406 324 15455.98 288.00 53301.60 88888.00 2016-11-19 18:25:30.906 324 15456.00 288.00 53301.59 88888.00 2016-11-19 18:25:31.406 324 15455.99 288.01 53301.62 88888.00 2016-11-19 18:25:31.906 324 15455.98 287.97 53301.67 88888.00 2016-11-19 18:25:32.406 324 15456.00 287.99 53301.70 88888.00 2016-11-19 18:25:32.906 324 15456.02 288.00 53301.69 88888.00 2016-11-19 18:25:33.406 324 15456.06 288.00 53301.61 88888.00 2016-11-19 18:25:33.906 324 15456.05 287.98 53301.53 88888.00 2016-11-19 18:25:34.406 324 15456.03 287.98 53301.47 88888.00 2016-11-19 18:25:34.906 324 15456.00 287.97 53301.51 88888.00 2016-11-19 18:25:35.406 324 15456.06 288.00 53301.60 88888.00 2016-11-19 18:25:35.906 324 15456.07 287.95 53301.62 88888.00 2016-11-19 18:25:36.406 324 15456.09 287.93 53301.66 88888.00 2016-11-19 18:25:36.906 324 15456.10 287.96 53301.67 88888.00 2016-11-19 18:25:37.406 324 15456.09 287.96 53301.64 88888.00 2016-11-19 18:25:37.906 324 15456.11 287.93 53301.63 88888.00 2016-11-19 18:25:38.406 324 15456.11 287.95 53301.68 88888.00 2016-11-19 18:25:38.906 324 15456.08 287.96 53301.67 88888.00 2016-11-19 18:25:39.406 324 15456.09 287.95 53301.70 88888.00 2016-11-19 18:25:39.906 324 15456.06 287.95 53301.65 88888.00 2016-11-19 18:25:40.406 324 15456.05 287.95 53301.56 88888.00 2016-11-19 18:25:40.906 324 15456.08 287.92 53301.57 88888.00 2016-11-19 18:25:41.406 324 15456.05 287.88 53301.56 88888.00 2016-11-19 18:25:41.906 324 15456.03 287.84 53301.53 88888.00 2016-11-19 18:25:42.406 324 15456.01 287.87 53301.51 88888.00 2016-11-19 18:25:42.906 324 15456.05 287.91 53301.47 88888.00 2016-11-19 18:25:43.406 324 15456.02 287.91 53301.44 88888.00 2016-11-19 18:25:43.906 324 15455.98 287.90 53301.46 88888.00 2016-11-19 18:25:44.406 324 15455.97 287.89 53301.44 88888.00 2016-11-19 18:25:44.906 324 15455.97 287.92 53301.44 88888.00 2016-11-19 18:25:45.406 324 15456.01 287.96 53301.42 88888.00 2016-11-19 18:25:45.906 324 15456.02 287.98 53301.39 88888.00 2016-11-19 18:25:46.406 324 15455.96 287.98 53301.39 88888.00 2016-11-19 18:25:46.906 324 15455.97 287.96 53301.40 88888.00 2016-11-19 18:25:47.406 324 15455.96 287.99 53301.37 88888.00 2016-11-19 18:25:47.906 324 15455.97 288.00 53301.36 88888.00 2016-11-19 18:25:48.406 324 15455.99 288.09 53301.36 88888.00 2016-11-19 18:25:48.906 324 15455.98 288.07 53301.39 88888.00 2016-11-19 18:25:49.406 324 15455.96 288.04 53301.38 88888.00 2016-11-19 18:25:49.906 324 15455.98 288.07 53301.36 88888.00 2016-11-19 18:25:50.406 324 15455.96 288.06 53301.30 88888.00 2016-11-19 18:25:50.906 324 15455.97 288.08 53301.31 88888.00 2016-11-19 18:25:51.406 324 15456.01 288.06 53301.32 88888.00 2016-11-19 18:25:51.906 324 15456.05 288.05 53301.29 88888.00 2016-11-19 18:25:52.406 324 15456.06 288.11 53301.30 88888.00 2016-11-19 18:25:52.906 324 15456.10 288.15 53301.36 88888.00 2016-11-19 18:25:53.406 324 15456.07 288.23 53301.31 88888.00 2016-11-19 18:25:53.906 324 15456.10 288.21 53301.37 88888.00 2016-11-19 18:25:54.406 324 15456.14 288.18 53301.45 88888.00 2016-11-19 18:25:54.906 324 15456.09 288.09 53301.44 88888.00 2016-11-19 18:25:55.406 324 15456.08 288.06 53301.45 88888.00 2016-11-19 18:25:55.906 324 15456.11 288.06 53301.53 88888.00 2016-11-19 18:25:56.406 324 15456.17 288.05 53301.58 88888.00 2016-11-19 18:25:56.906 324 15456.10 288.06 53301.61 88888.00 2016-11-19 18:25:57.406 324 15456.14 288.05 53301.58 88888.00 2016-11-19 18:25:57.906 324 15456.16 288.02 53301.67 88888.00 2016-11-19 18:25:58.406 324 15456.14 288.01 53301.72 88888.00 2016-11-19 18:25:58.906 324 15456.12 288.02 53301.76 88888.00 2016-11-19 18:25:59.406 324 15456.12 288.02 53301.81 88888.00 2016-11-19 18:25:59.906 324 15456.08 288.00 53301.81 88888.00 2016-11-19 18:26:00.406 324 15456.10 287.93 53301.85 88888.00 2016-11-19 18:26:00.906 324 15456.09 287.91 53301.88 88888.00 2016-11-19 18:26:01.406 324 15456.10 287.88 53301.87 88888.00 2016-11-19 18:26:01.906 324 15456.10 287.87 53301.89 88888.00 2016-11-19 18:26:02.406 324 15456.09 287.79 53301.87 88888.00 2016-11-19 18:26:02.906 324 15456.09 287.82 53301.90 88888.00 2016-11-19 18:26:03.406 324 15456.07 287.81 53301.91 88888.00 2016-11-19 18:26:03.906 324 15456.10 287.79 53301.87 88888.00 2016-11-19 18:26:04.406 324 15456.15 287.75 53301.85 88888.00 2016-11-19 18:26:04.906 324 15456.09 287.78 53301.89 88888.00 2016-11-19 18:26:05.406 324 15456.11 287.78 53301.96 88888.00 2016-11-19 18:26:05.906 324 15456.10 287.76 53301.94 88888.00 2016-11-19 18:26:06.406 324 15456.11 287.69 53301.99 88888.00 2016-11-19 18:26:06.906 324 15456.03 287.64 53301.99 88888.00 2016-11-19 18:26:07.406 324 15456.03 287.63 53301.99 88888.00 2016-11-19 18:26:07.906 324 15456.09 287.59 53302.00 88888.00 2016-11-19 18:26:08.406 324 15456.09 287.52 53302.02 88888.00 2016-11-19 18:26:08.906 324 15456.06 287.55 53301.98 88888.00 2016-11-19 18:26:09.406 324 15456.07 287.55 53301.98 88888.00 2016-11-19 18:26:09.906 324 15456.06 287.55 53301.92 88888.00 2016-11-19 18:26:10.406 324 15456.05 287.62 53301.97 88888.00 2016-11-19 18:26:10.906 324 15456.12 287.62 53302.04 88888.00 2016-11-19 18:26:11.406 324 15456.05 287.59 53302.05 88888.00 2016-11-19 18:26:11.906 324 15455.96 287.56 53302.04 88888.00 2016-11-19 18:26:12.406 324 15456.02 287.52 53301.98 88888.00 2016-11-19 18:26:12.906 324 15456.03 287.49 53302.01 88888.00 2016-11-19 18:26:13.406 324 15456.01 287.44 53302.04 88888.00 2016-11-19 18:26:13.906 324 15455.96 287.46 53302.11 88888.00 2016-11-19 18:26:14.406 324 15455.97 287.52 53302.08 88888.00 2016-11-19 18:26:14.906 324 15456.00 287.54 53302.06 88888.00 2016-11-19 18:26:15.406 324 15455.98 287.52 53302.02 88888.00 2016-11-19 18:26:15.906 324 15456.02 287.48 53301.99 88888.00 2016-11-19 18:26:16.406 324 15455.96 287.52 53302.02 88888.00 2016-11-19 18:26:16.906 324 15455.88 287.54 53302.01 88888.00 2016-11-19 18:26:17.406 324 15455.90 287.46 53302.03 88888.00 2016-11-19 18:26:17.906 324 15455.88 287.40 53302.07 88888.00 2016-11-19 18:26:18.406 324 15455.87 287.44 53302.12 88888.00 2016-11-19 18:26:18.906 324 15455.89 287.52 53302.17 88888.00 2016-11-19 18:26:19.406 324 15455.88 287.56 53302.12 88888.00 2016-11-19 18:26:19.906 324 15455.88 287.56 53302.12 88888.00 2016-11-19 18:26:20.406 324 15455.87 287.48 53302.09 88888.00 2016-11-19 18:26:20.906 324 15455.83 287.41 53302.08 88888.00 2016-11-19 18:26:21.406 324 15455.84 287.40 53302.12 88888.00 2016-11-19 18:26:21.906 324 15455.82 287.39 53302.06 88888.00 2016-11-19 18:26:22.406 324 15455.83 287.38 53302.06 88888.00 2016-11-19 18:26:22.906 324 15455.89 287.47 53302.09 88888.00 2016-11-19 18:26:23.406 324 15455.89 287.48 53302.11 88888.00 2016-11-19 18:26:23.906 324 15455.85 287.50 53302.12 88888.00 2016-11-19 18:26:24.406 324 15455.84 287.61 53302.18 88888.00 2016-11-19 18:26:24.906 324 15455.80 287.55 53302.18 88888.00 2016-11-19 18:26:25.406 324 15455.75 287.48 53302.20 88888.00 2016-11-19 18:26:25.906 324 15455.81 287.50 53302.14 88888.00 2016-11-19 18:26:26.406 324 15455.88 287.50 53302.09 88888.00 2016-11-19 18:26:26.906 324 15455.87 287.46 53302.12 88888.00 2016-11-19 18:26:27.406 324 15455.83 287.46 53302.12 88888.00 2016-11-19 18:26:27.906 324 15455.76 287.53 53302.10 88888.00 2016-11-19 18:26:28.406 324 15455.73 287.56 53302.12 88888.00 2016-11-19 18:26:28.906 324 15455.79 287.57 53302.09 88888.00 2016-11-19 18:26:29.406 324 15455.79 287.56 53302.10 88888.00 2016-11-19 18:26:29.906 324 15455.84 287.50 53302.12 88888.00 2016-11-19 18:26:30.406 324 15455.81 287.41 53302.17 88888.00 2016-11-19 18:26:30.906 324 15455.81 287.44 53302.18 88888.00 2016-11-19 18:26:31.406 324 15455.83 287.48 53302.12 88888.00 2016-11-19 18:26:31.906 324 15455.80 287.52 53302.10 88888.00 2016-11-19 18:26:32.406 324 15455.78 287.55 53302.03 88888.00 2016-11-19 18:26:32.906 324 15455.76 287.58 53302.04 88888.00 2016-11-19 18:26:33.406 324 15455.76 287.56 53302.10 88888.00 2016-11-19 18:26:33.906 324 15455.75 287.50 53302.13 88888.00 2016-11-19 18:26:34.406 324 15455.64 287.41 53302.12 88888.00 2016-11-19 18:26:34.906 324 15455.63 287.43 53302.16 88888.00 2016-11-19 18:26:35.406 324 15455.66 287.45 53302.19 88888.00 2016-11-19 18:26:35.906 324 15455.63 287.45 53302.17 88888.00 2016-11-19 18:26:36.406 324 15455.54 287.45 53302.12 88888.00 2016-11-19 18:26:36.906 324 15455.53 287.41 53302.10 88888.00 2016-11-19 18:26:37.406 324 15455.63 287.45 53302.01 88888.00 2016-11-19 18:26:37.906 324 15455.64 287.40 53301.99 88888.00 2016-11-19 18:26:38.406 324 15455.61 287.45 53302.01 88888.00 2016-11-19 18:26:38.906 324 15455.61 287.47 53302.05 88888.00 2016-11-19 18:26:39.406 324 15455.65 287.43 53302.12 88888.00 2016-11-19 18:26:39.906 324 15455.60 287.38 53302.07 88888.00 2016-11-19 18:26:40.406 324 15455.65 287.38 53302.09 88888.00 2016-11-19 18:26:40.906 324 15455.69 287.37 53302.12 88888.00 2016-11-19 18:26:41.406 324 15455.72 287.38 53302.10 88888.00 2016-11-19 18:26:41.906 324 15455.74 287.35 53302.12 88888.00 2016-11-19 18:26:42.406 324 15455.69 287.31 53302.19 88888.00 2016-11-19 18:26:42.906 324 15455.66 287.31 53302.21 88888.00 2016-11-19 18:26:43.406 324 15455.63 287.31 53302.18 88888.00 2016-11-19 18:26:43.906 324 15455.57 287.29 53302.17 88888.00 2016-11-19 18:26:44.406 324 15455.51 287.24 53302.20 88888.00 2016-11-19 18:26:44.906 324 15455.49 287.23 53302.18 88888.00 2016-11-19 18:26:45.406 324 15455.47 287.18 53302.16 88888.00 2016-11-19 18:26:45.906 324 15455.49 287.16 53302.18 88888.00 2016-11-19 18:26:46.406 324 15455.51 287.13 53302.20 88888.00 2016-11-19 18:26:46.906 324 15455.48 287.16 53302.21 88888.00 2016-11-19 18:26:47.406 324 15455.46 287.12 53302.23 88888.00 2016-11-19 18:26:47.906 324 15455.47 287.09 53302.22 88888.00 2016-11-19 18:26:48.406 324 15455.44 287.05 53302.26 88888.00 2016-11-19 18:26:48.906 324 15455.51 287.04 53302.33 88888.00 2016-11-19 18:26:49.406 324 15455.54 287.05 53302.29 88888.00 2016-11-19 18:26:49.906 324 15455.51 287.09 53302.25 88888.00 2016-11-19 18:26:50.406 324 15455.49 287.02 53302.24 88888.00 2016-11-19 18:26:50.906 324 15455.49 287.04 53302.24 88888.00 2016-11-19 18:26:51.406 324 15455.58 287.03 53302.27 88888.00 2016-11-19 18:26:51.906 324 15455.60 286.97 53302.25 88888.00 2016-11-19 18:26:52.406 324 15455.53 286.97 53302.25 88888.00 2016-11-19 18:26:52.906 324 15455.45 286.94 53302.27 88888.00 2016-11-19 18:26:53.406 324 15455.37 286.95 53302.32 88888.00 2016-11-19 18:26:53.906 324 15455.36 286.95 53302.30 88888.00 2016-11-19 18:26:54.406 324 15455.42 286.92 53302.37 88888.00 2016-11-19 18:26:54.906 324 15455.38 286.86 53302.34 88888.00 2016-11-19 18:26:55.406 324 15455.33 286.86 53302.25 88888.00 2016-11-19 18:26:55.906 324 15455.33 286.90 53302.19 88888.00 2016-11-19 18:26:56.406 324 15455.35 286.92 53302.23 88888.00 2016-11-19 18:26:56.906 324 15455.37 286.89 53302.30 88888.00 2016-11-19 18:26:57.406 324 15455.37 286.94 53302.27 88888.00 2016-11-19 18:26:57.906 324 15455.34 286.87 53302.27 88888.00 2016-11-19 18:26:58.406 324 15455.31 286.84 53302.27 88888.00 2016-11-19 18:26:58.906 324 15455.26 286.80 53302.24 88888.00 2016-11-19 18:26:59.406 324 15455.25 286.75 53302.24 88888.00 2016-11-19 18:26:59.906 324 15455.24 286.74 53302.30 88888.00 2016-11-19 18:27:00.406 324 15455.28 286.78 53302.24 88888.00 2016-11-19 18:27:00.906 324 15455.25 286.83 53302.23 88888.00 2016-11-19 18:27:01.406 324 15455.19 286.84 53302.23 88888.00 2016-11-19 18:27:01.906 324 15455.19 286.83 53302.26 88888.00 2016-11-19 18:27:02.406 324 15455.22 286.83 53302.25 88888.00 2016-11-19 18:27:02.906 324 15455.24 286.78 53302.23 88888.00 2016-11-19 18:27:03.406 324 15455.26 286.76 53302.21 88888.00 2016-11-19 18:27:03.906 324 15455.20 286.79 53302.21 88888.00 2016-11-19 18:27:04.406 324 15455.15 286.85 53302.23 88888.00 2016-11-19 18:27:04.906 324 15455.13 286.83 53302.23 88888.00 2016-11-19 18:27:05.406 324 15455.15 286.80 53302.24 88888.00 2016-11-19 18:27:05.906 324 15455.11 286.77 53302.29 88888.00 2016-11-19 18:27:06.406 324 15455.10 286.85 53302.30 88888.00 2016-11-19 18:27:06.906 324 15455.11 286.86 53302.28 88888.00 2016-11-19 18:27:07.406 324 15455.08 286.88 53302.23 88888.00 2016-11-19 18:27:07.906 324 15455.10 286.89 53302.27 88888.00 2016-11-19 18:27:08.406 324 15455.06 286.87 53302.32 88888.00 2016-11-19 18:27:08.906 324 15455.08 286.89 53302.33 88888.00 2016-11-19 18:27:09.406 324 15455.11 286.93 53302.32 88888.00 2016-11-19 18:27:09.906 324 15455.12 287.00 53302.36 88888.00 2016-11-19 18:27:10.406 324 15455.07 286.98 53302.38 88888.00 2016-11-19 18:27:10.906 324 15455.06 287.02 53302.41 88888.00 2016-11-19 18:27:11.406 324 15455.06 287.06 53302.39 88888.00 2016-11-19 18:27:11.906 324 15455.07 286.96 53302.36 88888.00 2016-11-19 18:27:12.406 324 15455.07 286.93 53302.39 88888.00 2016-11-19 18:27:12.906 324 15455.06 286.92 53302.40 88888.00 2016-11-19 18:27:13.406 324 15455.10 286.94 53302.48 88888.00 2016-11-19 18:27:13.906 324 15455.04 286.93 53302.48 88888.00 2016-11-19 18:27:14.406 324 15455.08 286.95 53302.49 88888.00 2016-11-19 18:27:14.906 324 15455.13 286.92 53302.48 88888.00 2016-11-19 18:27:15.406 324 15455.16 286.90 53302.47 88888.00 2016-11-19 18:27:15.906 324 15455.09 287.00 53302.47 88888.00 2016-11-19 18:27:16.406 324 15455.09 287.07 53302.48 88888.00 2016-11-19 18:27:16.906 324 15455.13 287.04 53302.43 88888.00 2016-11-19 18:27:17.406 324 15455.19 286.96 53302.42 88888.00 2016-11-19 18:27:17.906 324 15455.13 286.93 53302.46 88888.00 2016-11-19 18:27:18.406 324 15455.00 286.94 53302.49 88888.00 2016-11-19 18:27:18.906 324 15454.95 287.03 53302.45 88888.00 2016-11-19 18:27:19.406 324 15454.97 287.03 53302.45 88888.00 2016-11-19 18:27:19.906 324 15455.01 287.03 53302.43 88888.00 2016-11-19 18:27:20.406 324 15455.00 287.01 53302.42 88888.00 2016-11-19 18:27:20.906 324 15455.01 287.01 53302.48 88888.00 2016-11-19 18:27:21.406 324 15454.97 287.02 53302.45 88888.00 2016-11-19 18:27:21.906 324 15454.95 287.00 53302.49 88888.00 2016-11-19 18:27:22.406 324 15454.90 287.00 53302.54 88888.00 2016-11-19 18:27:22.906 324 15454.91 286.96 53302.55 88888.00 2016-11-19 18:27:23.406 324 15454.97 286.95 53302.53 88888.00 2016-11-19 18:27:23.906 324 15454.93 286.97 53302.58 88888.00 2016-11-19 18:27:24.406 324 15454.90 286.94 53302.46 88888.00 2016-11-19 18:27:24.906 324 15454.89 286.94 53302.48 88888.00 2016-11-19 18:27:25.406 324 15454.89 286.93 53302.49 88888.00 2016-11-19 18:27:25.906 324 15454.88 287.02 53302.55 88888.00 2016-11-19 18:27:26.406 324 15454.83 286.97 53302.57 88888.00 2016-11-19 18:27:26.906 324 15454.74 286.97 53302.61 88888.00 2016-11-19 18:27:27.406 324 15454.74 287.02 53302.57 88888.00 2016-11-19 18:27:27.906 324 15454.71 286.98 53302.55 88888.00 2016-11-19 18:27:28.406 324 15454.72 286.93 53302.59 88888.00 2016-11-19 18:27:28.906 324 15454.69 286.98 53302.61 88888.00 2016-11-19 18:27:29.406 324 15454.65 286.97 53302.51 88888.00 2016-11-19 18:27:29.906 324 15454.64 287.03 53302.46 88888.00 2016-11-19 18:27:30.406 324 15454.62 287.01 53302.37 88888.00 2016-11-19 18:27:30.906 324 15454.64 286.93 53302.39 88888.00 2016-11-19 18:27:31.406 324 15454.63 286.93 53302.43 88888.00 2016-11-19 18:27:31.906 324 15454.57 286.97 53302.46 88888.00 2016-11-19 18:27:32.406 324 15454.58 286.92 53302.54 88888.00 2016-11-19 18:27:32.906 324 15454.56 286.86 53302.59 88888.00 2016-11-19 18:27:33.406 324 15454.56 286.88 53302.53 88888.00 2016-11-19 18:27:33.906 324 15454.56 286.89 53302.54 88888.00 2016-11-19 18:27:34.406 324 15454.54 286.79 53302.57 88888.00 2016-11-19 18:27:34.906 324 15454.61 286.78 53302.57 88888.00 2016-11-19 18:27:35.406 324 15454.58 286.78 53302.60 88888.00 2016-11-19 18:27:35.906 324 15454.60 286.78 53302.58 88888.00 2016-11-19 18:27:36.406 324 15454.57 286.75 53302.55 88888.00 2016-11-19 18:27:36.906 324 15454.44 286.79 53302.57 88888.00 2016-11-19 18:27:37.406 324 15454.44 286.79 53302.52 88888.00 2016-11-19 18:27:37.906 324 15454.44 286.81 53302.55 88888.00 2016-11-19 18:27:38.406 324 15454.39 286.76 53302.58 88888.00 2016-11-19 18:27:38.906 324 15454.40 286.74 53302.57 88888.00 2016-11-19 18:27:39.406 324 15454.42 286.77 53302.58 88888.00 2016-11-19 18:27:39.906 324 15454.43 286.77 53302.54 88888.00 2016-11-19 18:27:40.406 324 15454.42 286.78 53302.58 88888.00 2016-11-19 18:27:40.906 324 15454.40 286.83 53302.58 88888.00 2016-11-19 18:27:41.406 324 15454.38 286.85 53302.54 88888.00 2016-11-19 18:27:41.906 324 15454.38 286.85 53302.55 88888.00 2016-11-19 18:27:42.406 324 15454.42 286.78 53302.53 88888.00 2016-11-19 18:27:42.906 324 15454.30 286.77 53302.58 88888.00 2016-11-19 18:27:43.406 324 15454.31 286.80 53302.60 88888.00 2016-11-19 18:27:43.906 324 15454.36 286.79 53302.57 88888.00 2016-11-19 18:27:44.406 324 15454.42 286.76 53302.61 88888.00 2016-11-19 18:27:44.906 324 15454.33 286.77 53302.59 88888.00 2016-11-19 18:27:45.406 324 15454.26 286.77 53302.63 88888.00 2016-11-19 18:27:45.906 324 15454.34 286.74 53302.63 88888.00 2016-11-19 18:27:46.406 324 15454.25 286.72 53302.63 88888.00 2016-11-19 18:27:46.906 324 15454.18 286.72 53302.61 88888.00 2016-11-19 18:27:47.406 324 15454.25 286.67 53302.64 88888.00 2016-11-19 18:27:47.906 324 15454.19 286.67 53302.61 88888.00 2016-11-19 18:27:48.406 324 15454.16 286.74 53302.57 88888.00 2016-11-19 18:27:48.906 324 15454.15 286.74 53302.62 88888.00 2016-11-19 18:27:49.406 324 15454.21 286.74 53302.60 88888.00 2016-11-19 18:27:49.906 324 15454.15 286.78 53302.55 88888.00 2016-11-19 18:27:50.406 324 15454.16 286.68 53302.49 88888.00 2016-11-19 18:27:50.906 324 15454.04 286.71 53302.57 88888.00 2016-11-19 18:27:51.406 324 15454.04 286.71 53302.58 88888.00 2016-11-19 18:27:51.906 324 15454.07 286.69 53302.57 88888.00 2016-11-19 18:27:52.406 324 15454.09 286.70 53302.58 88888.00 2016-11-19 18:27:52.906 324 15454.09 286.69 53302.63 88888.00 2016-11-19 18:27:53.406 324 15454.08 286.64 53302.64 88888.00 2016-11-19 18:27:53.906 324 15454.02 286.59 53302.59 88888.00 2016-11-19 18:27:54.406 324 15453.95 286.61 53302.53 88888.00 2016-11-19 18:27:54.906 324 15453.93 286.66 53302.58 88888.00 2016-11-19 18:27:55.406 324 15453.93 286.76 53302.59 88888.00 2016-11-19 18:27:55.906 324 15453.99 286.70 53302.63 88888.00 2016-11-19 18:27:56.407 324 15453.97 286.70 53302.66 88888.00 2016-11-19 18:27:56.907 324 15453.98 286.66 53302.67 88888.00 2016-11-19 18:27:57.407 324 15453.93 286.71 53302.64 88888.00 2016-11-19 18:27:57.907 324 15453.95 286.69 53302.71 88888.00 2016-11-19 18:27:58.407 324 15453.92 286.71 53302.73 88888.00 2016-11-19 18:27:58.907 324 15453.92 286.66 53302.71 88888.00 2016-11-19 18:27:59.407 324 15453.77 286.67 53302.63 88888.00 2016-11-19 18:27:59.907 324 15453.83 286.67 53302.55 88888.00 2016-11-19 18:28:00.407 324 15453.89 286.66 53302.53 88888.00 2016-11-19 18:28:00.907 324 15453.98 286.63 53302.59 88888.00 2016-11-19 18:28:01.407 324 15453.84 286.69 53302.66 88888.00 2016-11-19 18:28:01.907 324 15453.85 286.72 53302.66 88888.00 2016-11-19 18:28:02.407 324 15453.81 286.70 53302.61 88888.00 2016-11-19 18:28:02.907 324 15453.84 286.70 53302.59 88888.00 2016-11-19 18:28:03.407 324 15453.82 286.74 53302.62 88888.00 2016-11-19 18:28:03.907 324 15453.85 286.67 53302.60 88888.00 2016-11-19 18:28:04.407 324 15453.79 286.69 53302.65 88888.00 2016-11-19 18:28:04.907 324 15453.85 286.71 53302.68 88888.00 2016-11-19 18:28:05.407 324 15453.81 286.76 53302.64 88888.00 2016-11-19 18:28:05.907 324 15453.79 286.70 53302.67 88888.00 2016-11-19 18:28:06.407 324 15453.70 286.74 53302.64 88888.00 2016-11-19 18:28:06.907 324 15453.71 286.72 53302.61 88888.00 2016-11-19 18:28:07.407 324 15453.68 286.74 53302.65 88888.00 2016-11-19 18:28:07.907 324 15453.71 286.71 53302.66 88888.00 2016-11-19 18:28:08.407 324 15453.73 286.76 53302.69 88888.00 2016-11-19 18:28:08.907 324 15453.70 286.71 53302.73 88888.00 2016-11-19 18:28:09.407 324 15453.68 286.76 53302.72 88888.00 2016-11-19 18:28:09.907 324 15453.71 286.77 53302.71 88888.00 2016-11-19 18:28:10.407 324 15453.65 286.80 53302.66 88888.00 2016-11-19 18:28:10.907 324 15453.56 286.78 53302.61 88888.00 2016-11-19 18:28:11.407 324 15453.49 286.78 53302.61 88888.00 2016-11-19 18:28:11.907 324 15453.49 286.79 53302.58 88888.00 2016-11-19 18:28:12.407 324 15453.48 286.75 53302.59 88888.00 2016-11-19 18:28:12.907 324 15453.46 286.76 53302.54 88888.00 2016-11-19 18:28:13.407 324 15453.49 286.71 53302.54 88888.00 2016-11-19 18:28:13.907 324 15453.46 286.77 53302.55 88888.00 2016-11-19 18:28:14.407 324 15453.53 286.75 53302.60 88888.00 2016-11-19 18:28:14.907 324 15453.48 286.79 53302.62 88888.00 2016-11-19 18:28:15.407 324 15453.54 286.71 53302.61 88888.00 2016-11-19 18:28:15.907 324 15453.46 286.68 53302.59 88888.00 2016-11-19 18:28:16.407 324 15453.45 286.75 53302.64 88888.00 2016-11-19 18:28:16.907 324 15453.37 286.83 53302.58 88888.00 2016-11-19 18:28:17.407 324 15453.36 286.76 53302.48 88888.00 2016-11-19 18:28:17.907 324 15453.38 286.77 53302.49 88888.00 2016-11-19 18:28:18.407 324 15453.40 286.81 53302.53 88888.00 2016-11-19 18:28:18.907 324 15453.41 286.74 53302.49 88888.00 2016-11-19 18:28:19.407 324 15453.37 286.75 53302.43 88888.00 2016-11-19 18:28:19.907 324 15453.39 286.70 53302.48 88888.00 2016-11-19 18:28:20.407 324 15453.35 286.71 53302.60 88888.00 2016-11-19 18:28:20.907 324 15453.36 286.63 53302.64 88888.00 2016-11-19 18:28:21.407 324 15453.35 286.64 53302.61 88888.00 2016-11-19 18:28:21.907 324 15453.35 286.58 53302.59 88888.00 2016-11-19 18:28:22.407 324 15453.39 286.61 53302.58 88888.00 2016-11-19 18:28:22.907 324 15453.37 286.70 53302.63 88888.00 2016-11-19 18:28:23.407 324 15453.39 286.69 53302.53 88888.00 2016-11-19 18:28:23.907 324 15453.31 286.69 53302.54 88888.00 2016-11-19 18:28:24.407 324 15453.37 286.63 53302.52 88888.00 2016-11-19 18:28:24.907 324 15453.39 286.68 53302.53 88888.00 2016-11-19 18:28:25.407 324 15453.39 286.72 53302.59 88888.00 2016-11-19 18:28:25.907 324 15453.43 286.72 53302.58 88888.00 2016-11-19 18:28:26.407 324 15453.36 286.69 53302.58 88888.00 2016-11-19 18:28:26.907 324 15453.40 286.69 53302.58 88888.00 2016-11-19 18:28:27.407 324 15453.36 286.76 53302.59 88888.00 2016-11-19 18:28:27.907 324 15453.44 286.74 53302.54 88888.00 2016-11-19 18:28:28.407 324 15453.37 286.74 53302.53 88888.00 2016-11-19 18:28:28.907 324 15453.44 286.74 53302.51 88888.00 2016-11-19 18:28:29.407 324 15453.44 286.75 53302.50 88888.00 2016-11-19 18:28:29.907 324 15453.45 286.64 53302.51 88888.00 2016-11-19 18:28:30.407 324 15453.43 286.68 53302.54 88888.00 2016-11-19 18:28:30.907 324 15453.38 286.68 53302.57 88888.00 2016-11-19 18:28:31.407 324 15453.44 286.63 53302.46 88888.00 2016-11-19 18:28:31.907 324 15453.37 286.63 53302.45 88888.00 2016-11-19 18:28:32.407 324 15453.44 286.61 53302.50 88888.00 2016-11-19 18:28:32.907 324 15453.34 286.69 53302.58 88888.00 2016-11-19 18:28:33.407 324 15453.38 286.69 53302.61 88888.00 2016-11-19 18:28:33.907 324 15453.36 286.66 53302.57 88888.00 2016-11-19 18:28:34.407 324 15453.30 286.64 53302.55 88888.00 2016-11-19 18:28:34.907 324 15453.34 286.62 53302.52 88888.00 2016-11-19 18:28:35.407 324 15453.27 286.68 53302.49 88888.00 2016-11-19 18:28:35.907 324 15453.37 286.66 53302.48 88888.00 2016-11-19 18:28:36.407 324 15453.32 286.67 53302.51 88888.00 2016-11-19 18:28:36.907 324 15453.32 286.64 53302.49 88888.00 2016-11-19 18:28:37.407 324 15453.30 286.75 53302.48 88888.00 2016-11-19 18:28:37.907 324 15453.23 286.74 53302.53 88888.00 2016-11-19 18:28:38.407 324 15453.31 286.68 53302.61 88888.00 2016-11-19 18:28:38.907 324 15453.29 286.62 53302.61 88888.00 2016-11-19 18:28:39.407 324 15453.29 286.60 53302.54 88888.00 2016-11-19 18:28:39.907 324 15453.26 286.68 53302.53 88888.00 2016-11-19 18:28:40.407 324 15453.28 286.64 53302.49 88888.00 2016-11-19 18:28:40.907 324 15453.29 286.63 53302.47 88888.00 2016-11-19 18:28:41.407 324 15453.25 286.60 53302.45 88888.00 2016-11-19 18:28:41.907 324 15453.32 286.60 53302.46 88888.00 2016-11-19 18:28:42.407 324 15453.28 286.63 53302.50 88888.00 2016-11-19 18:28:42.907 324 15453.31 286.57 53302.47 88888.00 2016-11-19 18:28:43.407 324 15453.30 286.68 53302.49 88888.00 2016-11-19 18:28:43.907 324 15453.29 286.69 53302.50 88888.00 2016-11-19 18:28:44.407 324 15453.29 286.68 53302.49 88888.00 2016-11-19 18:28:44.907 324 15453.27 286.74 53302.46 88888.00 2016-11-19 18:28:45.407 324 15453.37 286.67 53302.39 88888.00 2016-11-19 18:28:45.907 324 15453.28 286.64 53302.36 88888.00 2016-11-19 18:28:46.407 324 15453.27 286.61 53302.34 88888.00 2016-11-19 18:28:46.907 324 15453.21 286.67 53302.39 88888.00 2016-11-19 18:28:47.407 324 15453.25 286.70 53302.44 88888.00 2016-11-19 18:28:47.907 324 15453.35 286.68 53302.43 88888.00 2016-11-19 18:28:48.407 324 15453.28 286.70 53302.38 88888.00 2016-11-19 18:28:48.907 324 15453.40 286.67 53302.37 88888.00 2016-11-19 18:28:49.407 324 15453.38 286.71 53302.37 88888.00 2016-11-19 18:28:49.907 324 15453.43 286.70 53302.39 88888.00 2016-11-19 18:28:50.407 324 15453.40 286.75 53302.46 88888.00 2016-11-19 18:28:50.907 324 15453.40 286.77 53302.46 88888.00 2016-11-19 18:28:51.407 324 15453.41 286.79 53302.46 88888.00 2016-11-19 18:28:51.907 324 15453.43 286.76 53302.47 88888.00 2016-11-19 18:28:52.407 324 15453.49 286.78 53302.44 88888.00 2016-11-19 18:28:52.907 324 15453.46 286.83 53302.42 88888.00 2016-11-19 18:28:53.407 324 15453.46 286.81 53302.44 88888.00 2016-11-19 18:28:53.907 324 15453.41 286.83 53302.55 88888.00 2016-11-19 18:28:54.407 324 15453.44 286.78 53302.51 88888.00 2016-11-19 18:28:54.907 324 15453.41 286.83 53302.49 88888.00 2016-11-19 18:28:55.407 324 15453.38 286.81 53302.48 88888.00 2016-11-19 18:28:55.907 324 15453.36 286.83 53302.52 88888.00 2016-11-19 18:28:56.407 324 15453.39 286.77 53302.54 88888.00 2016-11-19 18:28:56.907 324 15453.38 286.75 53302.59 88888.00 2016-11-19 18:28:57.407 324 15453.36 286.80 53302.58 88888.00 2016-11-19 18:28:57.907 324 15453.43 286.80 53302.54 88888.00 2016-11-19 18:28:58.407 324 15453.39 286.83 53302.52 88888.00 2016-11-19 18:28:58.907 324 15453.40 286.85 53302.52 88888.00 2016-11-19 18:28:59.407 324 15453.37 286.88 53302.51 88888.00 2016-11-19 18:28:59.907 324 15453.43 286.86 53302.50 88888.00 2016-11-19 18:29:00.407 324 15453.38 286.89 53302.50 88888.00 2016-11-19 18:29:00.907 324 15453.43 286.88 53302.49 88888.00 2016-11-19 18:29:01.407 324 15453.43 286.95 53302.48 88888.00 2016-11-19 18:29:01.907 324 15453.48 286.90 53302.57 88888.00 2016-11-19 18:29:02.407 324 15453.41 286.89 53302.54 88888.00 2016-11-19 18:29:02.907 324 15453.37 286.86 53302.52 88888.00 2016-11-19 18:29:03.407 324 15453.32 286.95 53302.53 88888.00 2016-11-19 18:29:03.907 324 15453.38 286.96 53302.54 88888.00 2016-11-19 18:29:04.407 324 15453.39 286.92 53302.54 88888.00 2016-11-19 18:29:04.907 324 15453.35 286.86 53302.52 88888.00 2016-11-19 18:29:05.407 324 15453.40 286.86 53302.53 88888.00 2016-11-19 18:29:05.907 324 15453.31 286.89 53302.51 88888.00 2016-11-19 18:29:06.407 324 15453.36 286.92 53302.60 88888.00 2016-11-19 18:29:06.907 324 15453.32 287.01 53302.59 88888.00 2016-11-19 18:29:07.407 324 15453.43 287.01 53302.58 88888.00 2016-11-19 18:29:07.907 324 15453.38 286.96 53302.58 88888.00 2016-11-19 18:29:08.407 324 15453.36 286.88 53302.54 88888.00 2016-11-19 18:29:08.907 324 15453.31 286.92 53302.58 88888.00 2016-11-19 18:29:09.407 324 15453.31 286.93 53302.58 88888.00 2016-11-19 18:29:09.907 324 15453.23 286.94 53302.61 88888.00 2016-11-19 18:29:10.407 324 15453.26 286.88 53302.59 88888.00 2016-11-19 18:29:10.907 324 15453.21 286.81 53302.55 88888.00 2016-11-19 18:29:11.407 324 15453.16 286.79 53302.60 88888.00 2016-11-19 18:29:11.907 324 15453.21 286.81 53302.59 88888.00 2016-11-19 18:29:12.407 324 15453.13 286.88 53302.60 88888.00 2016-11-19 18:29:12.907 324 15453.21 286.86 53302.62 88888.00 2016-11-19 18:29:13.407 324 15453.18 286.94 53302.63 88888.00 2016-11-19 18:29:13.907 324 15453.18 286.93 53302.67 88888.00 2016-11-19 18:29:14.407 324 15453.14 286.97 53302.66 88888.00 2016-11-19 18:29:14.907 324 15453.14 286.96 53302.62 88888.00 2016-11-19 18:29:15.407 324 15453.21 286.94 53302.61 88888.00 2016-11-19 18:29:15.907 324 15453.18 286.97 53302.63 88888.00 2016-11-19 18:29:16.407 324 15453.16 286.93 53302.58 88888.00 2016-11-19 18:29:16.907 324 15453.11 286.94 53302.67 88888.00 2016-11-19 18:29:17.407 324 15453.21 286.97 53302.64 88888.00 2016-11-19 18:29:17.907 324 15453.19 287.07 53302.61 88888.00 2016-11-19 18:29:18.407 324 15453.17 286.98 53302.67 88888.00 2016-11-19 18:29:18.907 324 15453.14 286.98 53302.66 88888.00 2016-11-19 18:29:19.407 324 15453.14 286.94 53302.66 88888.00 2016-11-19 18:29:19.907 324 15453.19 286.95 53302.59 88888.00 2016-11-19 18:29:20.407 324 15453.16 286.94 53302.54 88888.00 2016-11-19 18:29:20.907 324 15453.21 286.89 53302.51 88888.00 2016-11-19 18:29:21.407 324 15453.10 286.94 53302.49 88888.00 2016-11-19 18:29:21.907 324 15453.12 287.00 53302.48 88888.00 2016-11-19 18:29:22.407 324 15453.04 287.04 53302.47 88888.00 2016-11-19 18:29:22.907 324 15453.07 287.00 53302.47 88888.00 2016-11-19 18:29:23.407 324 15453.03 287.05 53302.48 88888.00 2016-11-19 18:29:23.907 324 15453.02 287.06 53302.49 88888.00 2016-11-19 18:29:24.407 324 15453.05 287.07 53302.49 88888.00 2016-11-19 18:29:24.907 324 15453.02 287.06 53302.51 88888.00 2016-11-19 18:29:25.407 324 15453.14 287.02 53302.49 88888.00 2016-11-19 18:29:25.907 324 15453.08 287.06 53302.46 88888.00 2016-11-19 18:29:26.407 324 15453.14 287.05 53302.41 88888.00 2016-11-19 18:29:26.907 324 15453.11 287.11 53302.41 88888.00 2016-11-19 18:29:27.407 324 15453.12 287.10 53302.36 88888.00 2016-11-19 18:29:27.907 324 15453.05 287.09 53302.30 88888.00 2016-11-19 18:29:28.407 324 15453.09 287.03 53302.38 88888.00 2016-11-19 18:29:28.907 324 15453.18 287.06 53302.32 88888.00 2016-11-19 18:29:29.407 324 15453.17 287.09 53302.31 88888.00 2016-11-19 18:29:29.907 324 15453.23 287.03 53302.30 88888.00 2016-11-19 18:29:30.407 324 15453.20 287.05 53302.36 88888.00 2016-11-19 18:29:30.907 324 15453.18 287.09 53302.42 88888.00 2016-11-19 18:29:31.407 324 15453.14 287.14 53302.47 88888.00 2016-11-19 18:29:31.907 324 15453.18 287.16 53302.43 88888.00 2016-11-19 18:29:32.407 324 15453.13 287.20 53302.40 88888.00 2016-11-19 18:29:32.907 324 15453.20 287.20 53302.38 88888.00 2016-11-19 18:29:33.407 324 15453.21 287.22 53302.41 88888.00 2016-11-19 18:29:33.907 324 15453.21 287.20 53302.41 88888.00 2016-11-19 18:29:34.407 324 15453.13 287.26 53302.39 88888.00 2016-11-19 18:29:34.907 324 15453.18 287.30 53302.31 88888.00 2016-11-19 18:29:35.407 324 15453.16 287.38 53302.30 88888.00 2016-11-19 18:29:35.907 324 15453.19 287.37 53302.36 88888.00 2016-11-19 18:29:36.407 324 15453.12 287.35 53302.32 88888.00 2016-11-19 18:29:36.907 324 15453.21 287.36 53302.40 88888.00 2016-11-19 18:29:37.407 324 15453.26 287.38 53302.38 88888.00 2016-11-19 18:29:37.907 324 15453.32 287.33 53302.28 88888.00 2016-11-19 18:29:38.407 324 15453.27 287.36 53302.26 88888.00 2016-11-19 18:29:38.907 324 15453.39 287.35 53302.30 88888.00 2016-11-19 18:29:39.407 324 15453.38 287.36 53302.34 88888.00 2016-11-19 18:29:39.907 324 15453.44 287.36 53302.28 88888.00 2016-11-19 18:29:40.407 324 15453.37 287.37 53302.33 88888.00 2016-11-19 18:29:40.907 324 15453.36 287.38 53302.38 88888.00 2016-11-19 18:29:41.407 324 15453.34 287.44 53302.37 88888.00 2016-11-19 18:29:41.907 324 15453.44 287.46 53302.34 88888.00 2016-11-19 18:29:42.407 324 15453.37 287.41 53302.31 88888.00 2016-11-19 18:29:42.907 324 15453.31 287.38 53302.28 88888.00 2016-11-19 18:29:43.407 324 15453.26 287.30 53302.25 88888.00 2016-11-19 18:29:43.907 324 15453.29 287.30 53302.25 88888.00 2016-11-19 18:29:44.407 324 15453.26 287.31 53302.25 88888.00 2016-11-19 18:29:44.907 324 15453.25 287.38 53302.22 88888.00 2016-11-19 18:29:45.407 324 15453.23 287.38 53302.22 88888.00 2016-11-19 18:29:45.907 324 15453.22 287.38 53302.23 88888.00 2016-11-19 18:29:46.407 324 15453.26 287.37 53302.24 88888.00 2016-11-19 18:29:46.907 324 15453.23 287.37 53302.36 88888.00 2016-11-19 18:29:47.407 324 15453.30 287.36 53302.38 88888.00 2016-11-19 18:29:47.907 324 15453.32 287.37 53302.37 88888.00 2016-11-19 18:29:48.407 324 15453.35 287.39 53302.31 88888.00 2016-11-19 18:29:48.907 324 15453.30 287.40 53302.32 88888.00 2016-11-19 18:29:49.407 324 15453.29 287.39 53302.30 88888.00 2016-11-19 18:29:49.907 324 15453.26 287.43 53302.27 88888.00 2016-11-19 18:29:50.407 324 15453.29 287.39 53302.21 88888.00 2016-11-19 18:29:50.907 324 15453.23 287.46 53302.13 88888.00 2016-11-19 18:29:51.407 324 15453.28 287.44 53302.08 88888.00 2016-11-19 18:29:51.907 324 15453.12 287.40 53302.10 88888.00 2016-11-19 18:29:52.407 324 15453.12 287.33 53302.14 88888.00 2016-11-19 18:29:52.907 324 15453.05 287.38 53302.07 88888.00 2016-11-19 18:29:53.407 324 15453.11 287.40 53302.03 88888.00 2016-11-19 18:29:53.907 324 15453.02 287.37 53302.07 88888.00 2016-11-19 18:29:54.407 324 15453.01 287.33 53302.09 88888.00 2016-11-19 18:29:54.907 324 15453.04 287.44 53302.08 88888.00 2016-11-19 18:29:55.407 324 15453.10 287.36 53302.03 88888.00 2016-11-19 18:29:55.907 324 15453.03 287.32 53302.02 88888.00 2016-11-19 18:29:56.407 324 15453.03 287.35 53302.06 88888.00 2016-11-19 18:29:56.907 324 15453.01 287.40 53302.07 88888.00 2016-11-19 18:29:57.407 324 15453.10 287.37 53302.10 88888.00 2016-11-19 18:29:57.907 324 15453.03 287.40 53302.07 88888.00 2016-11-19 18:29:58.407 324 15453.03 287.38 53302.05 88888.00 2016-11-19 18:29:58.907 324 15452.99 287.33 53302.05 88888.00 2016-11-19 18:29:59.407 324 15453.03 287.30 53302.06 88888.00 2016-11-19 18:29:59.907 324 15453.03 287.36 53302.03 88888.00 2016-11-19 18:30:00.407 324 15453.04 287.30 53302.03 88888.00 2016-11-19 18:30:00.907 324 15453.05 287.28 53302.02 88888.00 2016-11-19 18:30:01.407 324 15453.03 287.26 53302.03 88888.00 2016-11-19 18:30:01.907 324 15453.09 287.30 53302.03 88888.00 2016-11-19 18:30:02.407 324 15453.09 287.32 53301.96 88888.00 2016-11-19 18:30:02.907 324 15453.14 287.33 53302.01 88888.00 2016-11-19 18:30:03.407 324 15453.11 287.38 53302.05 88888.00 2016-11-19 18:30:03.907 324 15453.12 287.33 53302.00 88888.00 2016-11-19 18:30:04.407 324 15453.13 287.29 53301.97 88888.00 2016-11-19 18:30:04.907 324 15453.10 287.33 53302.00 88888.00 2016-11-19 18:30:05.407 324 15453.10 287.38 53302.01 88888.00 2016-11-19 18:30:05.907 324 15453.18 287.35 53302.01 88888.00 2016-11-19 18:30:06.407 324 15453.11 287.29 53302.00 88888.00 2016-11-19 18:30:06.907 324 15453.19 287.27 53301.96 88888.00 2016-11-19 18:30:07.407 324 15453.16 287.29 53301.89 88888.00 2016-11-19 18:30:07.907 324 15453.18 287.32 53301.83 88888.00 2016-11-19 18:30:08.407 324 15453.14 287.44 53301.86 88888.00 2016-11-19 18:30:08.907 324 15453.16 287.38 53301.86 88888.00 2016-11-19 18:30:09.407 324 15453.10 287.35 53301.90 88888.00 2016-11-19 18:30:09.907 324 15453.18 287.35 53301.97 88888.00 2016-11-19 18:30:10.407 324 15453.17 287.39 53301.92 88888.00 2016-11-19 18:30:10.907 324 15453.20 287.37 53301.87 88888.00 2016-11-19 18:30:11.407 324 15453.16 287.40 53301.93 88888.00 2016-11-19 18:30:11.907 324 15453.20 287.43 53301.93 88888.00 2016-11-19 18:30:12.407 324 15453.17 287.40 53301.90 88888.00 2016-11-19 18:30:12.907 324 15453.20 287.31 53301.86 88888.00 2016-11-19 18:30:13.407 324 15453.20 287.33 53301.74 88888.00 2016-11-19 18:30:13.907 324 15453.22 287.36 53301.77 88888.00 2016-11-19 18:30:14.407 324 15453.17 287.33 53301.72 88888.00 2016-11-19 18:30:14.907 324 15453.26 287.30 53301.80 88888.00 2016-11-19 18:30:15.407 324 15453.29 287.38 53301.87 88888.00 2016-11-19 18:30:15.907 324 15453.34 287.37 53301.87 88888.00 2016-11-19 18:30:16.407 324 15453.27 287.41 53301.87 88888.00 2016-11-19 18:30:16.907 324 15453.28 287.43 53301.92 88888.00 2016-11-19 18:30:17.407 324 15453.34 287.40 53301.90 88888.00 2016-11-19 18:30:17.907 324 15453.46 287.37 53301.84 88888.00 2016-11-19 18:30:18.407 324 15453.47 287.33 53301.85 88888.00 2016-11-19 18:30:18.907 324 15453.43 287.36 53301.73 88888.00 2016-11-19 18:30:19.407 324 15453.44 287.33 53301.64 88888.00 2016-11-19 18:30:19.907 324 15453.43 287.37 53301.71 88888.00 2016-11-19 18:30:20.407 324 15453.45 287.33 53301.72 88888.00 2016-11-19 18:30:20.907 324 15453.45 287.37 53301.71 88888.00 2016-11-19 18:30:21.407 324 15453.48 287.31 53301.76 88888.00 2016-11-19 18:30:21.907 324 15453.45 287.33 53301.78 88888.00 2016-11-19 18:30:22.407 324 15453.50 287.39 53301.83 88888.00 2016-11-19 18:30:22.907 324 15453.48 287.38 53301.76 88888.00 2016-11-19 18:30:23.407 324 15453.53 287.39 53301.69 88888.00 2016-11-19 18:30:23.907 324 15453.57 287.37 53301.74 88888.00 2016-11-19 18:30:24.407 324 15453.64 287.37 53301.80 88888.00 2016-11-19 18:30:24.907 324 15453.64 287.36 53301.72 88888.00 2016-11-19 18:30:25.407 324 15453.61 287.40 53301.71 88888.00 2016-11-19 18:30:25.907 324 15453.66 287.37 53301.68 88888.00 2016-11-19 18:30:26.407 324 15453.66 287.40 53301.72 88888.00 2016-11-19 18:30:26.907 324 15453.70 287.38 53301.72 88888.00 2016-11-19 18:30:27.407 324 15453.71 287.38 53301.74 88888.00 2016-11-19 18:30:27.907 324 15453.72 287.40 53301.73 88888.00 2016-11-19 18:30:28.407 324 15453.73 287.37 53301.72 88888.00 2016-11-19 18:30:28.907 324 15453.72 287.38 53301.73 88888.00 2016-11-19 18:30:29.407 324 15453.73 287.38 53301.76 88888.00 2016-11-19 18:30:29.907 324 15453.72 287.36 53301.77 88888.00 2016-11-19 18:30:30.407 324 15453.74 287.36 53301.74 88888.00 2016-11-19 18:30:30.907 324 15453.72 287.36 53301.67 88888.00 2016-11-19 18:30:31.407 324 15453.74 287.37 53301.73 88888.00 2016-11-19 18:30:31.907 324 15453.79 287.37 53301.73 88888.00 2016-11-19 18:30:32.407 324 15453.81 287.43 53301.70 88888.00 2016-11-19 18:30:32.907 324 15453.79 287.48 53301.70 88888.00 2016-11-19 18:30:33.407 324 15453.73 287.50 53301.68 88888.00 2016-11-19 18:30:33.907 324 15453.76 287.48 53301.76 88888.00 2016-11-19 18:30:34.407 324 15453.77 287.48 53301.74 88888.00 2016-11-19 18:30:34.907 324 15453.75 287.52 53301.79 88888.00 2016-11-19 18:30:35.407 324 15453.80 287.46 53301.77 88888.00 2016-11-19 18:30:35.907 324 15453.74 287.45 53301.78 88888.00 2016-11-19 18:30:36.407 324 15453.76 287.49 53301.65 88888.00 2016-11-19 18:30:36.907 324 15453.80 287.47 53301.64 88888.00 2016-11-19 18:30:37.407 324 15453.83 287.44 53301.65 88888.00 2016-11-19 18:30:37.907 324 15453.86 287.40 53301.61 88888.00 2016-11-19 18:30:38.407 324 15453.89 287.41 53301.58 88888.00 2016-11-19 18:30:38.907 324 15453.92 287.45 53301.63 88888.00 2016-11-19 18:30:39.407 324 15453.99 287.46 53301.64 88888.00 2016-11-19 18:30:39.907 324 15453.91 287.46 53301.61 88888.00 2016-11-19 18:30:40.407 324 15453.90 287.47 53301.67 88888.00 2016-11-19 18:30:40.907 324 15453.89 287.53 53301.65 88888.00 2016-11-19 18:30:41.407 324 15453.84 287.57 53301.65 88888.00 2016-11-19 18:30:41.907 324 15453.97 287.56 53301.65 88888.00 2016-11-19 18:30:42.407 324 15453.98 287.56 53301.62 88888.00 2016-11-19 18:30:42.907 324 15453.98 287.55 53301.62 88888.00 2016-11-19 18:30:43.407 324 15454.01 287.57 53301.62 88888.00 2016-11-19 18:30:43.907 324 15454.01 287.57 53301.59 88888.00 2016-11-19 18:30:44.407 324 15454.02 287.59 53301.52 88888.00 2016-11-19 18:30:44.907 324 15454.01 287.55 53301.51 88888.00 2016-11-19 18:30:45.407 324 15454.03 287.52 53301.53 88888.00 2016-11-19 18:30:45.907 324 15454.06 287.50 53301.53 88888.00 2016-11-19 18:30:46.407 324 15454.11 287.47 53301.52 88888.00 2016-11-19 18:30:46.907 324 15454.16 287.52 53301.53 88888.00 2016-11-19 18:30:47.407 324 15454.12 287.50 53301.54 88888.00 2016-11-19 18:30:47.907 324 15454.18 287.52 53301.54 88888.00 2016-11-19 18:30:48.407 324 15454.18 287.50 53301.50 88888.00 2016-11-19 18:30:48.907 324 15454.16 287.46 53301.43 88888.00 2016-11-19 18:30:49.407 324 15454.19 287.47 53301.49 88888.00 2016-11-19 18:30:49.907 324 15454.24 287.49 53301.56 88888.00 2016-11-19 18:30:50.407 324 15454.24 287.49 53301.52 88888.00 2016-11-19 18:30:50.907 324 15454.28 287.47 53301.53 88888.00 2016-11-19 18:30:51.407 324 15454.28 287.46 53301.52 88888.00 2016-11-19 18:30:51.907 324 15454.25 287.47 53301.51 88888.00 2016-11-19 18:30:52.407 324 15454.28 287.49 53301.50 88888.00 2016-11-19 18:30:52.907 324 15454.34 287.52 53301.47 88888.00 2016-11-19 18:30:53.407 324 15454.36 287.47 53301.56 88888.00 2016-11-19 18:30:53.907 324 15454.37 287.56 53301.58 88888.00 2016-11-19 18:30:54.407 324 15454.38 287.55 53301.50 88888.00 2016-11-19 18:30:54.907 324 15454.38 287.55 53301.48 88888.00 2016-11-19 18:30:55.407 324 15454.39 287.59 53301.46 88888.00 2016-11-19 18:30:55.907 324 15454.43 287.64 53301.40 88888.00 2016-11-19 18:30:56.407 324 15454.46 287.62 53301.37 88888.00 2016-11-19 18:30:56.907 324 15454.46 287.59 53301.45 88888.00 2016-11-19 18:30:57.407 324 15454.49 287.54 53301.53 88888.00 2016-11-19 18:30:57.907 324 15454.52 287.53 53301.47 88888.00 2016-11-19 18:30:58.407 324 15454.49 287.53 53301.46 88888.00 2016-11-19 18:30:58.907 324 15454.53 287.53 53301.41 88888.00 2016-11-19 18:30:59.407 324 15454.62 287.53 53301.39 88888.00 2016-11-19 18:30:59.907 324 15454.56 287.56 53301.28 88888.00 2016-11-19 18:31:00.407 324 15454.61 287.62 53301.23 88888.00 2016-11-19 18:31:00.907 324 15454.63 287.59 53301.26 88888.00 2016-11-19 18:31:01.407 324 15454.62 287.55 53301.25 88888.00 2016-11-19 18:31:01.907 324 15454.63 287.57 53301.28 88888.00 2016-11-19 18:31:02.407 324 15454.65 287.56 53301.30 88888.00 2016-11-19 18:31:02.907 324 15454.67 287.63 53301.30 88888.00 2016-11-19 18:31:03.407 324 15454.71 287.63 53301.33 88888.00 2016-11-19 18:31:03.907 324 15454.71 287.57 53301.29 88888.00 2016-11-19 18:31:04.407 324 15454.67 287.63 53301.30 88888.00 2016-11-19 18:31:04.907 324 15454.65 287.65 53301.28 88888.00 2016-11-19 18:31:05.407 324 15454.66 287.62 53301.27 88888.00 2016-11-19 18:31:05.907 324 15454.73 287.59 53301.31 88888.00 2016-11-19 18:31:06.407 324 15454.75 287.62 53301.37 88888.00 2016-11-19 18:31:06.907 324 15454.77 287.66 53301.38 88888.00 2016-11-19 18:31:07.407 324 15454.80 287.69 53301.36 88888.00 2016-11-19 18:31:07.907 324 15454.84 287.70 53301.32 88888.00 2016-11-19 18:31:08.407 324 15454.80 287.74 53301.32 88888.00 2016-11-19 18:31:08.907 324 15454.80 287.78 53301.33 88888.00 2016-11-19 18:31:09.407 324 15454.81 287.80 53301.30 88888.00 2016-11-19 18:31:09.907 324 15454.81 287.74 53301.26 88888.00 2016-11-19 18:31:10.407 324 15454.88 287.76 53301.23 88888.00 2016-11-19 18:31:10.907 324 15454.82 287.71 53301.20 88888.00 2016-11-19 18:31:11.407 324 15454.82 287.71 53301.21 88888.00 2016-11-19 18:31:11.907 324 15454.88 287.73 53301.22 88888.00 2016-11-19 18:31:12.407 324 15454.89 287.78 53301.26 88888.00 2016-11-19 18:31:12.907 324 15454.88 287.83 53301.28 88888.00 2016-11-19 18:31:13.407 324 15454.89 287.87 53301.25 88888.00 2016-11-19 18:31:13.907 324 15454.91 287.83 53301.25 88888.00 2016-11-19 18:31:14.407 324 15454.97 287.85 53301.21 88888.00 2016-11-19 18:31:14.907 324 15455.00 287.89 53301.30 88888.00 2016-11-19 18:31:15.407 324 15454.95 287.90 53301.25 88888.00 2016-11-19 18:31:15.907 324 15455.03 287.91 53301.25 88888.00 2016-11-19 18:31:16.407 324 15455.07 287.91 53301.24 88888.00 2016-11-19 18:31:16.907 324 15455.03 287.88 53301.28 88888.00 2016-11-19 18:31:17.407 324 15455.11 287.85 53301.28 88888.00 2016-11-19 18:31:17.907 324 15455.17 287.80 53301.29 88888.00 2016-11-19 18:31:18.407 324 15455.17 287.79 53301.33 88888.00 2016-11-19 18:31:18.907 324 15455.12 287.79 53301.32 88888.00 2016-11-19 18:31:19.407 324 15455.20 287.84 53301.32 88888.00 2016-11-19 18:31:19.907 324 15455.19 287.90 53301.36 88888.00 2016-11-19 18:31:20.407 324 15455.20 287.98 53301.41 88888.00 2016-11-19 18:31:20.907 324 15455.26 287.99 53301.44 88888.00 2016-11-19 18:31:21.407 324 15455.25 287.98 53301.38 88888.00 2016-11-19 18:31:21.907 324 15455.26 287.90 53301.29 88888.00 2016-11-19 18:31:22.407 324 15455.26 287.93 53301.25 88888.00 2016-11-19 18:31:22.907 324 15455.21 287.96 53301.21 88888.00 2016-11-19 18:31:23.407 324 15455.25 287.95 53301.21 88888.00 2016-11-19 18:31:23.907 324 15455.24 287.91 53301.30 88888.00 2016-11-19 18:31:24.407 324 15455.31 287.91 53301.29 88888.00 2016-11-19 18:31:24.907 324 15455.34 287.95 53301.32 88888.00 2016-11-19 18:31:25.407 324 15455.33 287.93 53301.28 88888.00 2016-11-19 18:31:25.907 324 15455.37 287.93 53301.33 88888.00 2016-11-19 18:31:26.407 324 15455.33 287.84 53301.33 88888.00 2016-11-19 18:31:26.907 324 15455.34 287.81 53301.33 88888.00 2016-11-19 18:31:27.407 324 15455.34 287.82 53301.27 88888.00 2016-11-19 18:31:27.907 324 15455.40 287.90 53301.33 88888.00 2016-11-19 18:31:28.407 324 15455.46 287.96 53301.37 88888.00 2016-11-19 18:31:28.907 324 15455.48 287.97 53301.37 88888.00 2016-11-19 18:31:29.407 324 15455.47 287.91 53301.37 88888.00 2016-11-19 18:31:29.907 324 15455.47 287.83 53301.37 88888.00 2016-11-19 18:31:30.407 324 15455.42 287.83 53301.37 88888.00 2016-11-19 18:31:30.907 324 15455.42 287.89 53301.41 88888.00 2016-11-19 18:31:31.407 324 15455.40 287.85 53301.43 88888.00 2016-11-19 18:31:31.907 324 15455.35 287.89 53301.46 88888.00 2016-11-19 18:31:32.407 324 15455.35 287.82 53301.46 88888.00 2016-11-19 18:31:32.907 324 15455.33 287.76 53301.48 88888.00 2016-11-19 18:31:33.407 324 15455.34 287.73 53301.50 88888.00 2016-11-19 18:31:33.907 324 15455.36 287.72 53301.53 88888.00 2016-11-19 18:31:34.407 324 15455.35 287.76 53301.50 88888.00 2016-11-19 18:31:34.907 324 15455.42 287.73 53301.50 88888.00 2016-11-19 18:31:35.407 324 15455.42 287.73 53301.48 88888.00 2016-11-19 18:31:35.907 324 15455.39 287.72 53301.47 88888.00 2016-11-19 18:31:36.407 324 15455.40 287.70 53301.51 88888.00 2016-11-19 18:31:36.907 324 15455.34 287.65 53301.52 88888.00 2016-11-19 18:31:37.407 324 15455.33 287.64 53301.52 88888.00 2016-11-19 18:31:37.907 324 15455.39 287.66 53301.54 88888.00 2016-11-19 18:31:38.407 324 15455.40 287.69 53301.49 88888.00 2016-11-19 18:31:38.907 324 15455.40 287.61 53301.49 88888.00 2016-11-19 18:31:39.407 324 15455.46 287.61 53301.50 88888.00 2016-11-19 18:31:39.907 324 15455.44 287.61 53301.48 88888.00 2016-11-19 18:31:40.407 324 15455.42 287.64 53301.48 88888.00 2016-11-19 18:31:40.907 324 15455.43 287.65 53301.54 88888.00 2016-11-19 18:31:41.407 324 15455.42 287.63 53301.51 88888.00 2016-11-19 18:31:41.907 324 15455.43 287.62 53301.51 88888.00 2016-11-19 18:31:42.407 324 15455.43 287.65 53301.51 88888.00 2016-11-19 18:31:42.907 324 15455.45 287.63 53301.54 88888.00 2016-11-19 18:31:43.407 324 15455.47 287.57 53301.58 88888.00 2016-11-19 18:31:43.907 324 15455.45 287.57 53301.52 88888.00 2016-11-19 18:31:44.407 324 15455.37 287.57 53301.48 88888.00 2016-11-19 18:31:44.907 324 15455.31 287.55 53301.50 88888.00 2016-11-19 18:31:45.407 324 15455.34 287.54 53301.50 88888.00 2016-11-19 18:31:45.907 324 15455.31 287.56 53301.52 88888.00 2016-11-19 18:31:46.407 324 15455.28 287.57 53301.50 88888.00 2016-11-19 18:31:46.907 324 15455.28 287.63 53301.51 88888.00 2016-11-19 18:31:47.407 324 15455.29 287.63 53301.47 88888.00 2016-11-19 18:31:47.907 324 15455.24 287.63 53301.48 88888.00 2016-11-19 18:31:48.407 324 15455.21 287.61 53301.52 88888.00 2016-11-19 18:31:48.907 324 15455.31 287.58 53301.57 88888.00 2016-11-19 18:31:49.407 324 15455.24 287.56 53301.66 88888.00 2016-11-19 18:31:49.907 324 15455.19 287.63 53301.64 88888.00 2016-11-19 18:31:50.407 324 15455.13 287.67 53301.62 88888.00 2016-11-19 18:31:50.907 324 15455.15 287.71 53301.62 88888.00 2016-11-19 18:31:51.407 324 15455.21 287.72 53301.61 88888.00 2016-11-19 18:31:51.907 324 15455.16 287.69 53301.69 88888.00 2016-11-19 18:31:52.407 324 15455.15 287.70 53301.71 88888.00 2016-11-19 18:31:52.907 324 15455.16 287.70 53301.66 88888.00 2016-11-19 18:31:53.407 324 15455.12 287.72 53301.62 88888.00 2016-11-19 18:31:53.907 324 15455.15 287.73 53301.73 88888.00 2016-11-19 18:31:54.407 324 15455.24 287.72 53301.79 88888.00 2016-11-19 18:31:54.907 324 15455.27 287.73 53301.83 88888.00 2016-11-19 18:31:55.407 324 15455.30 287.76 53301.87 88888.00 2016-11-19 18:31:55.907 324 15455.30 287.78 53301.80 88888.00 2016-11-19 18:31:56.407 324 15455.24 287.79 53301.82 88888.00 2016-11-19 18:31:56.907 324 15455.22 287.82 53301.79 88888.00 2016-11-19 18:31:57.407 324 15455.21 287.83 53301.84 88888.00 2016-11-19 18:31:57.907 324 15455.13 287.82 53301.87 88888.00 2016-11-19 18:31:58.407 324 15455.12 287.78 53301.82 88888.00 2016-11-19 18:31:58.907 324 15455.20 287.81 53301.83 88888.00 2016-11-19 18:31:59.407 324 15455.21 287.85 53301.82 88888.00 2016-11-19 18:31:59.907 324 15455.19 287.84 53301.78 88888.00 2016-11-19 18:32:00.407 324 15455.15 287.88 53301.76 88888.00 2016-11-19 18:32:00.907 324 15455.18 287.90 53301.85 88888.00 2016-11-19 18:32:01.407 324 15455.17 287.89 53301.87 88888.00 2016-11-19 18:32:01.907 324 15455.11 287.85 53301.92 88888.00 2016-11-19 18:32:02.407 324 15455.13 287.85 53301.92 88888.00 2016-11-19 18:32:02.907 324 15455.13 287.87 53301.93 88888.00 2016-11-19 18:32:03.407 324 15455.16 287.82 53301.89 88888.00 2016-11-19 18:32:03.907 324 15455.15 287.84 53301.82 88888.00 2016-11-19 18:32:04.407 324 15455.10 287.83 53301.87 88888.00 2016-11-19 18:32:04.907 324 15455.15 287.85 53301.86 88888.00 2016-11-19 18:32:05.407 324 15455.17 287.84 53301.87 88888.00 2016-11-19 18:32:05.907 324 15455.15 287.84 53301.86 88888.00 2016-11-19 18:32:06.407 324 15455.12 287.85 53301.86 88888.00 2016-11-19 18:32:06.907 324 15455.11 287.84 53301.87 88888.00 2016-11-19 18:32:07.407 324 15455.11 287.82 53301.88 88888.00 2016-11-19 18:32:07.907 324 15455.11 287.83 53301.89 88888.00 2016-11-19 18:32:08.407 324 15455.08 287.80 53301.93 88888.00 2016-11-19 18:32:08.907 324 15455.04 287.78 53301.86 88888.00 2016-11-19 18:32:09.407 324 15455.08 287.79 53301.86 88888.00 2016-11-19 18:32:09.907 324 15455.04 287.75 53301.86 88888.00 2016-11-19 18:32:10.407 324 15455.08 287.82 53301.87 88888.00 2016-11-19 18:32:10.907 324 15455.08 287.81 53301.86 88888.00 2016-11-19 18:32:11.407 324 15455.08 287.79 53301.91 88888.00 2016-11-19 18:32:11.907 324 15455.07 287.81 53301.92 88888.00 2016-11-19 18:32:12.407 324 15455.02 287.81 53301.90 88888.00 2016-11-19 18:32:12.907 324 15455.03 287.78 53301.85 88888.00 2016-11-19 18:32:13.407 324 15455.06 287.75 53301.89 88888.00 2016-11-19 18:32:13.907 324 15455.08 287.76 53301.90 88888.00 2016-11-19 18:32:14.407 324 15455.02 287.76 53301.90 88888.00 2016-11-19 18:32:14.907 324 15455.00 287.79 53301.87 88888.00 2016-11-19 18:32:15.407 324 15455.01 287.83 53301.91 88888.00 2016-11-19 18:32:15.907 324 15455.04 287.81 53301.90 88888.00 2016-11-19 18:32:16.407 324 15455.12 287.75 53301.89 88888.00 2016-11-19 18:32:16.907 324 15455.09 287.74 53301.90 88888.00 2016-11-19 18:32:17.407 324 15455.02 287.80 53301.91 88888.00 2016-11-19 18:32:17.907 324 15454.99 287.75 53301.88 88888.00 2016-11-19 18:32:18.407 324 15455.08 287.72 53301.89 88888.00 2016-11-19 18:32:18.907 324 15455.12 287.71 53301.89 88888.00 2016-11-19 18:32:19.407 324 15455.11 287.70 53301.89 88888.00 2016-11-19 18:32:19.907 324 15455.04 287.65 53301.89 88888.00 2016-11-19 18:32:20.407 324 15455.06 287.62 53301.88 88888.00 2016-11-19 18:32:20.907 324 15455.10 287.65 53301.84 88888.00 2016-11-19 18:32:21.407 324 15455.09 287.67 53301.81 88888.00 2016-11-19 18:32:21.907 324 15455.11 287.66 53301.80 88888.00 2016-11-19 18:32:22.407 324 15455.10 287.64 53301.80 88888.00 2016-11-19 18:32:22.907 324 15455.11 287.69 53301.86 88888.00 2016-11-19 18:32:23.407 324 15455.11 287.69 53301.81 88888.00 2016-11-19 18:32:23.907 324 15455.15 287.64 53301.82 88888.00 2016-11-19 18:32:24.407 324 15455.20 287.62 53301.82 88888.00 2016-11-19 18:32:24.907 324 15455.16 287.62 53301.83 88888.00 2016-11-19 18:32:25.407 324 15455.15 287.59 53301.90 88888.00 2016-11-19 18:32:25.907 324 15455.13 287.58 53301.92 88888.00 2016-11-19 18:32:26.407 324 15455.12 287.55 53301.96 88888.00 2016-11-19 18:32:26.907 324 15455.13 287.54 53301.92 88888.00 2016-11-19 18:32:27.407 324 15455.13 287.50 53301.87 88888.00 2016-11-19 18:32:27.907 324 15455.12 287.48 53301.87 88888.00 2016-11-19 18:32:28.407 324 15455.16 287.55 53301.85 88888.00 2016-11-19 18:32:28.907 324 15455.20 287.56 53301.90 88888.00 2016-11-19 18:32:29.407 324 15455.18 287.59 53301.88 88888.00 2016-11-19 18:32:29.907 324 15455.16 287.59 53301.89 88888.00 2016-11-19 18:32:30.407 324 15455.11 287.55 53301.94 88888.00 2016-11-19 18:32:30.907 324 15455.18 287.59 53301.98 88888.00 2016-11-19 18:32:31.407 324 15455.11 287.59 53302.02 88888.00 2016-11-19 18:32:31.907 324 15455.06 287.53 53301.96 88888.00 2016-11-19 18:32:32.407 324 15455.06 287.53 53301.90 88888.00 2016-11-19 18:32:32.907 324 15455.07 287.54 53301.82 88888.00 2016-11-19 18:32:33.407 324 15455.04 287.49 53301.81 88888.00 2016-11-19 18:32:33.907 324 15455.08 287.48 53301.87 88888.00 2016-11-19 18:32:34.407 324 15455.08 287.49 53301.89 88888.00 2016-11-19 18:32:34.907 324 15455.01 287.53 53301.90 88888.00 2016-11-19 18:32:35.407 324 15454.94 287.54 53301.86 88888.00 2016-11-19 18:32:35.907 324 15454.99 287.53 53301.85 88888.00 2016-11-19 18:32:36.408 324 15455.07 287.54 53301.88 88888.00 2016-11-19 18:32:36.908 324 15455.04 287.54 53301.92 88888.00 2016-11-19 18:32:37.408 324 15455.08 287.50 53301.92 88888.00 2016-11-19 18:32:37.908 324 15455.07 287.48 53301.90 88888.00 2016-11-19 18:32:38.408 324 15455.07 287.52 53301.88 88888.00 2016-11-19 18:32:38.908 324 15455.01 287.50 53301.83 88888.00 2016-11-19 18:32:39.408 324 15455.00 287.55 53301.89 88888.00 2016-11-19 18:32:39.908 324 15454.95 287.58 53301.99 88888.00 2016-11-19 18:32:40.408 324 15454.85 287.56 53302.04 88888.00 2016-11-19 18:32:40.908 324 15454.91 287.54 53302.12 88888.00 2016-11-19 18:32:41.408 324 15454.97 287.56 53302.12 88888.00 2016-11-19 18:32:41.908 324 15454.97 287.58 53302.14 88888.00 2016-11-19 18:32:42.408 324 15454.97 287.61 53302.14 88888.00 2016-11-19 18:32:42.908 324 15454.98 287.64 53302.04 88888.00 2016-11-19 18:32:43.408 324 15454.93 287.63 53302.01 88888.00 2016-11-19 18:32:43.908 324 15454.92 287.62 53302.03 88888.00 2016-11-19 18:32:44.408 324 15454.93 287.64 53301.93 88888.00 2016-11-19 18:32:44.908 324 15454.91 287.65 53301.96 88888.00 2016-11-19 18:32:45.408 324 15454.88 287.66 53302.09 88888.00 2016-11-19 18:32:45.908 324 15454.89 287.65 53302.07 88888.00 2016-11-19 18:32:46.408 324 15454.88 287.61 53302.05 88888.00 2016-11-19 18:32:46.908 324 15454.88 287.64 53302.16 88888.00 2016-11-19 18:32:47.408 324 15454.86 287.65 53302.21 88888.00 2016-11-19 18:32:47.908 324 15454.83 287.62 53302.21 88888.00 2016-11-19 18:32:48.408 324 15454.83 287.62 53302.25 88888.00 2016-11-19 18:32:48.908 324 15454.83 287.63 53302.25 88888.00 2016-11-19 18:32:49.408 324 15454.80 287.63 53302.23 88888.00 2016-11-19 18:32:49.908 324 15454.84 287.65 53302.21 88888.00 2016-11-19 18:32:50.408 324 15454.82 287.62 53302.18 88888.00 2016-11-19 18:32:50.908 324 15454.82 287.62 53302.16 88888.00 2016-11-19 18:32:51.408 324 15454.80 287.61 53302.17 88888.00 2016-11-19 18:32:51.908 324 15454.79 287.67 53302.09 88888.00 2016-11-19 18:32:52.408 324 15454.79 287.70 53302.03 88888.00 2016-11-19 18:32:52.908 324 15454.80 287.69 53302.13 88888.00 2016-11-19 18:32:53.408 324 15454.79 287.65 53302.17 88888.00 2016-11-19 18:32:53.908 324 15454.77 287.65 53302.12 88888.00 2016-11-19 18:32:54.408 324 15454.77 287.66 53302.17 88888.00 2016-11-19 18:32:54.908 324 15454.83 287.67 53302.19 88888.00 2016-11-19 18:32:55.408 324 15454.85 287.72 53302.20 88888.00 2016-11-19 18:32:55.908 324 15454.85 287.72 53302.17 88888.00 2016-11-19 18:32:56.408 324 15454.83 287.67 53302.10 88888.00 2016-11-19 18:32:56.908 324 15454.83 287.59 53302.12 88888.00 2016-11-19 18:32:57.408 324 15454.83 287.62 53302.16 88888.00 2016-11-19 18:32:57.908 324 15454.80 287.65 53302.22 88888.00 2016-11-19 18:32:58.408 324 15454.79 287.71 53302.21 88888.00 2016-11-19 18:32:58.908 324 15454.79 287.75 53302.21 88888.00 2016-11-19 18:32:59.408 324 15454.76 287.75 53302.21 88888.00 2016-11-19 18:32:59.908 324 15454.81 287.75 53302.30 88888.00 2016-11-19 18:33:00.408 324 15454.83 287.80 53302.28 88888.00 2016-11-19 18:33:00.908 324 15454.85 287.84 53302.25 88888.00 2016-11-19 18:33:01.408 324 15454.82 287.82 53302.21 88888.00 2016-11-19 18:33:01.908 324 15454.80 287.78 53302.19 88888.00 2016-11-19 18:33:02.408 324 15454.85 287.70 53302.13 88888.00 2016-11-19 18:33:02.908 324 15454.85 287.69 53302.10 88888.00 2016-11-19 18:33:03.408 324 15454.82 287.76 53302.10 88888.00 2016-11-19 18:33:03.908 324 15454.86 287.80 53302.11 88888.00 2016-11-19 18:33:04.408 324 15454.84 287.76 53302.11 88888.00 2016-11-19 18:33:04.908 324 15454.82 287.73 53302.12 88888.00 2016-11-19 18:33:05.408 324 15454.79 287.75 53302.17 88888.00 2016-11-19 18:33:05.908 324 15454.74 287.80 53302.23 88888.00 2016-11-19 18:33:06.408 324 15454.82 287.76 53302.27 88888.00 2016-11-19 18:33:06.908 324 15454.74 287.81 53302.26 88888.00 2016-11-19 18:33:07.408 324 15454.73 287.82 53302.23 88888.00 2016-11-19 18:33:07.908 324 15454.74 287.84 53302.27 88888.00 2016-11-19 18:33:08.408 324 15454.74 287.84 53302.21 88888.00 2016-11-19 18:33:08.908 324 15454.72 287.81 53302.22 88888.00 2016-11-19 18:33:09.408 324 15454.70 287.79 53302.25 88888.00 2016-11-19 18:33:09.908 324 15454.72 287.71 53302.29 88888.00 2016-11-19 18:33:10.408 324 15454.81 287.71 53302.27 88888.00 2016-11-19 18:33:10.908 324 15454.85 287.75 53302.36 88888.00 2016-11-19 18:33:11.408 324 15454.83 287.80 53302.43 88888.00 2016-11-19 18:33:11.908 324 15454.77 287.82 53302.40 88888.00 2016-11-19 18:33:12.408 324 15454.79 287.80 53302.37 88888.00 2016-11-19 18:33:12.908 324 15454.76 287.81 53302.33 88888.00 2016-11-19 18:33:13.408 324 15454.79 287.78 53302.38 88888.00 2016-11-19 18:33:13.908 324 15454.74 287.82 53302.34 88888.00 2016-11-19 18:33:14.408 324 15454.73 287.87 53302.29 88888.00 2016-11-19 18:33:14.908 324 15454.74 287.84 53302.32 88888.00 2016-11-19 18:33:15.408 324 15454.73 287.85 53302.34 88888.00 2016-11-19 18:33:15.908 324 15454.72 287.87 53302.29 88888.00 2016-11-19 18:33:16.408 324 15454.70 287.83 53302.22 88888.00 2016-11-19 18:33:16.908 324 15454.69 287.83 53302.27 88888.00 2016-11-19 18:33:17.408 324 15454.67 287.83 53302.30 88888.00 2016-11-19 18:33:17.908 324 15454.63 287.89 53302.29 88888.00 2016-11-19 18:33:18.408 324 15454.65 287.90 53302.23 88888.00 2016-11-19 18:33:18.908 324 15454.63 287.84 53302.21 88888.00 2016-11-19 18:33:19.408 324 15454.64 287.87 53302.22 88888.00 2016-11-19 18:33:19.908 324 15454.70 287.88 53302.23 88888.00 2016-11-19 18:33:20.408 324 15454.67 287.91 53302.29 88888.00 2016-11-19 18:33:20.908 324 15454.62 287.88 53302.24 88888.00 2016-11-19 18:33:21.408 324 15454.58 287.92 53302.26 88888.00 2016-11-19 18:33:21.908 324 15454.57 287.92 53302.27 88888.00 2016-11-19 18:33:22.408 324 15454.54 287.90 53302.30 88888.00 2016-11-19 18:33:22.908 324 15454.51 287.93 53302.33 88888.00 2016-11-19 18:33:23.408 324 15454.47 288.02 53302.32 88888.00 2016-11-19 18:33:23.908 324 15454.46 288.06 53302.38 88888.00 2016-11-19 18:33:24.408 324 15454.42 288.05 53302.39 88888.00 2016-11-19 18:33:24.908 324 15454.43 288.01 53302.31 88888.00 2016-11-19 18:33:25.408 324 15454.45 288.04 53302.28 88888.00 2016-11-19 18:33:25.908 324 15454.43 288.08 53302.28 88888.00 2016-11-19 18:33:26.408 324 15454.42 288.08 53302.25 88888.00 2016-11-19 18:33:26.908 324 15454.44 288.04 53302.29 88888.00 2016-11-19 18:33:27.408 324 15454.40 288.08 53302.33 88888.00 2016-11-19 18:33:27.908 324 15454.35 288.14 53302.39 88888.00 2016-11-19 18:33:28.408 324 15454.34 288.15 53302.40 88888.00 2016-11-19 18:33:28.908 324 15454.35 288.14 53302.34 88888.00 2016-11-19 18:33:29.408 324 15454.47 288.13 53302.33 88888.00 2016-11-19 18:33:29.908 324 15454.44 288.15 53302.39 88888.00 2016-11-19 18:33:30.408 324 15454.40 288.15 53302.42 88888.00 2016-11-19 18:33:30.908 324 15454.29 288.18 53302.38 88888.00 2016-11-19 18:33:31.408 324 15454.26 288.22 53302.40 88888.00 2016-11-19 18:33:31.908 324 15454.24 288.21 53302.40 88888.00 2016-11-19 18:33:32.408 324 15454.25 288.19 53302.39 88888.00 2016-11-19 18:33:32.908 324 15454.27 288.16 53302.33 88888.00 2016-11-19 18:33:33.408 324 15454.28 288.17 53302.42 88888.00 2016-11-19 18:33:33.908 324 15454.22 288.17 53302.41 88888.00 2016-11-19 18:33:34.408 324 15454.24 288.18 53302.49 88888.00 2016-11-19 18:33:34.908 324 15454.35 288.26 53302.54 88888.00 2016-11-19 18:33:35.408 324 15454.35 288.30 53302.54 88888.00 2016-11-19 18:33:35.908 324 15454.34 288.34 53302.54 88888.00 2016-11-19 18:33:36.408 324 15454.29 288.34 53302.49 88888.00 2016-11-19 18:33:36.908 324 15454.26 288.35 53302.49 88888.00 2016-11-19 18:33:37.408 324 15454.29 288.32 53302.44 88888.00 2016-11-19 18:33:37.908 324 15454.30 288.32 53302.47 88888.00 2016-11-19 18:33:38.408 324 15454.34 288.33 53302.45 88888.00 2016-11-19 18:33:38.908 324 15454.28 288.32 53302.45 88888.00 2016-11-19 18:33:39.408 324 15454.25 288.34 53302.50 88888.00 2016-11-19 18:33:39.908 324 15454.26 288.36 53302.51 88888.00 2016-11-19 18:33:40.408 324 15454.27 288.41 53302.51 88888.00 2016-11-19 18:33:40.908 324 15454.22 288.39 53302.52 88888.00 2016-11-19 18:33:41.408 324 15454.24 288.36 53302.51 88888.00 2016-11-19 18:33:41.908 324 15454.24 288.34 53302.53 88888.00 2016-11-19 18:33:42.408 324 15454.27 288.36 53302.52 88888.00 2016-11-19 18:33:42.908 324 15454.25 288.36 53302.50 88888.00 2016-11-19 18:33:43.408 324 15454.28 288.42 53302.43 88888.00 2016-11-19 18:33:43.908 324 15454.25 288.43 53302.41 88888.00 2016-11-19 18:33:44.408 324 15454.26 288.43 53302.46 88888.00 2016-11-19 18:33:44.908 324 15454.21 288.34 53302.55 88888.00 2016-11-19 18:33:45.408 324 15454.19 288.30 53302.54 88888.00 2016-11-19 18:33:45.908 324 15454.17 288.36 53302.51 88888.00 2016-11-19 18:33:46.408 324 15454.15 288.44 53302.48 88888.00 2016-11-19 18:33:46.908 324 15454.12 288.44 53302.49 88888.00 2016-11-19 18:33:47.408 324 15454.16 288.41 53302.52 88888.00 2016-11-19 18:33:47.908 324 15454.13 288.39 53302.57 88888.00 2016-11-19 18:33:48.408 324 15454.11 288.33 53302.54 88888.00 2016-11-19 18:33:48.908 324 15454.09 288.33 53302.54 88888.00 2016-11-19 18:33:49.408 324 15454.10 288.39 53302.55 88888.00 2016-11-19 18:33:49.908 324 15454.12 288.40 53302.52 88888.00 2016-11-19 18:33:50.408 324 15454.11 288.42 53302.53 88888.00 2016-11-19 18:33:50.908 324 15454.02 288.40 53302.54 88888.00 2016-11-19 18:33:51.408 324 15454.04 288.40 53302.60 88888.00 2016-11-19 18:33:51.908 324 15454.07 288.42 53302.57 88888.00 2016-11-19 18:33:52.408 324 15454.03 288.37 53302.65 88888.00 2016-11-19 18:33:52.908 324 15454.06 288.32 53302.69 88888.00 2016-11-19 18:33:53.408 324 15454.03 288.34 53302.62 88888.00 2016-11-19 18:33:53.908 324 15454.01 288.40 53302.59 88888.00 2016-11-19 18:33:54.408 324 15453.97 288.33 53302.66 88888.00 2016-11-19 18:33:54.908 324 15453.98 288.33 53302.65 88888.00 2016-11-19 18:33:55.408 324 15453.89 288.36 53302.63 88888.00 2016-11-19 18:33:55.908 324 15453.89 288.35 53302.66 88888.00 2016-11-19 18:33:56.408 324 15453.91 288.30 53302.70 88888.00 2016-11-19 18:33:56.908 324 15453.95 288.35 53302.71 88888.00 2016-11-19 18:33:57.408 324 15453.92 288.33 53302.70 88888.00 2016-11-19 18:33:57.908 324 15453.83 288.33 53302.64 88888.00 2016-11-19 18:33:58.408 324 15453.71 288.41 53302.63 88888.00 2016-11-19 18:33:58.908 324 15453.70 288.37 53302.63 88888.00 2016-11-19 18:33:59.408 324 15453.70 288.35 53302.60 88888.00 2016-11-19 18:33:59.908 324 15453.65 288.39 53302.55 88888.00 2016-11-19 18:34:00.408 324 15453.64 288.41 53302.58 88888.00 2016-11-19 18:34:00.908 324 15453.62 288.40 53302.58 88888.00 2016-11-19 18:34:01.408 324 15453.56 288.37 53302.54 88888.00 2016-11-19 18:34:01.908 324 15453.52 288.34 53302.55 88888.00 2016-11-19 18:34:02.408 324 15453.47 288.31 53302.62 88888.00 2016-11-19 18:34:02.908 324 15453.48 288.30 53302.65 88888.00 2016-11-19 18:34:03.408 324 15453.52 288.26 53302.67 88888.00 2016-11-19 18:34:03.908 324 15453.53 288.33 53302.70 88888.00 2016-11-19 18:34:04.408 324 15453.50 288.33 53302.65 88888.00 2016-11-19 18:34:04.908 324 15453.46 288.30 53302.62 88888.00 2016-11-19 18:34:05.408 324 15453.44 288.25 53302.60 88888.00 2016-11-19 18:34:05.908 324 15453.38 288.18 53302.53 88888.00 2016-11-19 18:34:06.408 324 15453.36 288.13 53302.58 88888.00 2016-11-19 18:34:06.908 324 15453.35 288.11 53302.63 88888.00 2016-11-19 18:34:07.408 324 15453.36 288.18 53302.62 88888.00 2016-11-19 18:34:07.908 324 15453.31 288.19 53302.57 88888.00 2016-11-19 18:34:08.408 324 15453.36 288.18 53302.51 88888.00 2016-11-19 18:34:08.908 324 15453.40 288.18 53302.53 88888.00 2016-11-19 18:34:09.408 324 15453.38 288.28 53302.55 88888.00 2016-11-19 18:34:09.908 324 15453.37 288.35 53302.54 88888.00 2016-11-19 18:34:10.408 324 15453.38 288.27 53302.57 88888.00 2016-11-19 18:34:10.908 324 15453.39 288.25 53302.62 88888.00 2016-11-19 18:34:11.408 324 15453.36 288.25 53302.65 88888.00 2016-11-19 18:34:11.908 324 15453.32 288.34 53302.65 88888.00 2016-11-19 18:34:12.408 324 15453.27 288.35 53302.61 88888.00 2016-11-19 18:34:12.908 324 15453.27 288.32 53302.60 88888.00 2016-11-19 18:34:13.408 324 15453.26 288.32 53302.61 88888.00 2016-11-19 18:34:13.908 324 15453.31 288.35 53302.62 88888.00 2016-11-19 18:34:14.408 324 15453.40 288.40 53302.62 88888.00 2016-11-19 18:34:14.908 324 15453.41 288.40 53302.60 88888.00 2016-11-19 18:34:15.408 324 15453.44 288.42 53302.62 88888.00 2016-11-19 18:34:15.908 324 15453.43 288.36 53302.61 88888.00 2016-11-19 18:34:16.408 324 15453.44 288.32 53302.63 88888.00 2016-11-19 18:34:16.908 324 15453.40 288.35 53302.61 88888.00 2016-11-19 18:34:17.408 324 15453.46 288.36 53302.57 88888.00 2016-11-19 18:34:17.908 324 15453.44 288.35 53302.55 88888.00 2016-11-19 18:34:18.408 324 15453.39 288.36 53302.59 88888.00 2016-11-19 18:34:18.908 324 15453.40 288.36 53302.55 88888.00 2016-11-19 18:34:19.408 324 15453.40 288.40 53302.51 88888.00 2016-11-19 18:34:19.908 324 15453.38 288.37 53302.48 88888.00 2016-11-19 18:34:20.408 324 15453.40 288.35 53302.49 88888.00 2016-11-19 18:34:20.908 324 15453.46 288.36 53302.53 88888.00 2016-11-19 18:34:21.408 324 15453.43 288.35 53302.54 88888.00 2016-11-19 18:34:21.908 324 15453.36 288.35 53302.53 88888.00 2016-11-19 18:34:22.408 324 15453.30 288.32 53302.53 88888.00 2016-11-19 18:34:22.908 324 15453.25 288.32 53302.53 88888.00 2016-11-19 18:34:23.408 324 15453.26 288.30 53302.46 88888.00 2016-11-19 18:34:23.908 324 15453.23 288.33 53302.43 88888.00 2016-11-19 18:34:24.408 324 15453.22 288.36 53302.45 88888.00 2016-11-19 18:34:24.908 324 15453.28 288.28 53302.43 88888.00 2016-11-19 18:34:25.408 324 15453.26 288.30 53302.50 88888.00 2016-11-19 18:34:25.908 324 15453.27 288.27 53302.51 88888.00 2016-11-19 18:34:26.408 324 15453.28 288.19 53302.53 88888.00 2016-11-19 18:34:26.908 324 15453.20 288.17 53302.54 88888.00 2016-11-19 18:34:27.408 324 15453.19 288.19 53302.53 88888.00 2016-11-19 18:34:27.908 324 15453.19 288.24 53302.49 88888.00 2016-11-19 18:34:28.408 324 15453.20 288.23 53302.52 88888.00 2016-11-19 18:34:28.908 324 15453.21 288.16 53302.46 88888.00 2016-11-19 18:34:29.408 324 15453.20 288.09 53302.47 88888.00 2016-11-19 18:34:29.908 324 15453.21 288.13 53302.48 88888.00 2016-11-19 18:34:30.408 324 15453.21 288.16 53302.42 88888.00 2016-11-19 18:34:30.908 324 15453.14 288.14 53302.49 88888.00 2016-11-19 18:34:31.408 324 15453.09 288.09 53302.46 88888.00 2016-11-19 18:34:31.908 324 15453.07 288.09 53302.43 88888.00 2016-11-19 18:34:32.408 324 15453.12 288.14 53302.39 88888.00 2016-11-19 18:34:32.908 324 15453.14 288.09 53302.38 88888.00 2016-11-19 18:34:33.408 324 15453.16 288.02 53302.38 88888.00 2016-11-19 18:34:33.908 324 15453.11 288.02 53302.41 88888.00 2016-11-19 18:34:34.408 324 15453.05 288.08 53302.41 88888.00 2016-11-19 18:34:34.908 324 15453.04 288.11 53302.39 88888.00 2016-11-19 18:34:35.408 324 15453.05 288.07 53302.38 88888.00 2016-11-19 18:34:35.908 324 15453.04 288.02 53302.38 88888.00 2016-11-19 18:34:36.408 324 15453.12 288.00 53302.33 88888.00 2016-11-19 18:34:36.908 324 15453.10 288.04 53302.33 88888.00 2016-11-19 18:34:37.408 324 15453.11 288.07 53302.34 88888.00 2016-11-19 18:34:37.908 324 15453.03 288.14 53302.41 88888.00 2016-11-19 18:34:38.408 324 15453.05 288.13 53302.43 88888.00 2016-11-19 18:34:38.908 324 15453.08 288.06 53302.45 88888.00 2016-11-19 18:34:39.408 324 15453.05 288.04 53302.47 88888.00 2016-11-19 18:34:39.908 324 15453.05 287.99 53302.45 88888.00 2016-11-19 18:34:40.408 324 15453.03 287.95 53302.39 88888.00 2016-11-19 18:34:40.908 324 15453.07 287.95 53302.36 88888.00 2016-11-19 18:34:41.408 324 15453.01 288.00 53302.42 88888.00 2016-11-19 18:34:41.908 324 15452.99 288.05 53302.39 88888.00 2016-11-19 18:34:42.408 324 15453.04 288.06 53302.32 88888.00 2016-11-19 18:34:42.908 324 15453.08 288.01 53302.34 88888.00 2016-11-19 18:34:43.408 324 15453.11 287.97 53302.33 88888.00 2016-11-19 18:34:43.908 324 15453.08 287.98 53302.34 88888.00 2016-11-19 18:34:44.408 324 15453.10 287.98 53302.37 88888.00 2016-11-19 18:34:44.908 324 15453.04 287.99 53302.43 88888.00 2016-11-19 18:34:45.408 324 15453.09 287.98 53302.33 88888.00 2016-11-19 18:34:45.908 324 15453.12 287.98 53302.33 88888.00 2016-11-19 18:34:46.408 324 15453.11 288.00 53302.33 88888.00 2016-11-19 18:34:46.908 324 15453.13 287.99 53302.27 88888.00 2016-11-19 18:34:47.408 324 15453.08 288.00 53302.21 88888.00 2016-11-19 18:34:47.908 324 15453.13 288.04 53302.29 88888.00 2016-11-19 18:34:48.408 324 15453.13 288.04 53302.30 88888.00 2016-11-19 18:34:48.908 324 15453.10 288.05 53302.29 88888.00 2016-11-19 18:34:49.408 324 15453.08 288.00 53302.20 88888.00 2016-11-19 18:34:49.908 324 15453.08 288.00 53302.19 88888.00 2016-11-19 18:34:50.408 324 15453.08 288.01 53302.18 88888.00 2016-11-19 18:34:50.908 324 15453.03 288.00 53302.19 88888.00 2016-11-19 18:34:51.408 324 15453.09 288.01 53302.13 88888.00 2016-11-19 18:34:51.908 324 15453.11 288.02 53302.16 88888.00 2016-11-19 18:34:52.408 324 15453.12 288.07 53302.21 88888.00 2016-11-19 18:34:52.908 324 15453.14 288.02 53302.17 88888.00 2016-11-19 18:34:53.408 324 15453.11 287.99 53302.23 88888.00 2016-11-19 18:34:53.908 324 15453.12 287.98 53302.21 88888.00 2016-11-19 18:34:54.408 324 15453.12 287.97 53302.21 88888.00 2016-11-19 18:34:54.908 324 15453.09 287.98 53302.21 88888.00 2016-11-19 18:34:55.408 324 15453.09 287.97 53302.23 88888.00 2016-11-19 18:34:55.908 324 15453.10 287.98 53302.28 88888.00 2016-11-19 18:34:56.408 324 15453.09 287.89 53302.28 88888.00 2016-11-19 18:34:56.908 324 15453.01 287.84 53302.26 88888.00 2016-11-19 18:34:57.408 324 15452.98 287.87 53302.16 88888.00 2016-11-19 18:34:57.908 324 15453.00 287.98 53302.14 88888.00 2016-11-19 18:34:58.408 324 15453.05 288.00 53302.10 88888.00 2016-11-19 18:34:58.908 324 15453.04 287.99 53302.06 88888.00 2016-11-19 18:34:59.408 324 15453.05 287.99 53302.11 88888.00 2016-11-19 18:34:59.908 324 15453.09 287.98 53302.04 88888.00 2016-11-19 18:35:00.408 324 15453.05 288.01 53302.09 88888.00 2016-11-19 18:35:00.908 324 15453.07 287.98 53302.18 88888.00 2016-11-19 18:35:01.408 324 15453.10 288.00 53302.14 88888.00 2016-11-19 18:35:01.908 324 15453.13 288.00 53302.13 88888.00 2016-11-19 18:35:02.408 324 15453.13 287.99 53302.17 88888.00 2016-11-19 18:35:02.908 324 15453.14 287.99 53302.21 88888.00 2016-11-19 18:35:03.408 324 15453.16 287.98 53302.21 88888.00 2016-11-19 18:35:03.908 324 15453.18 288.00 53302.23 88888.00 2016-11-19 18:35:04.408 324 15453.20 287.95 53302.23 88888.00 2016-11-19 18:35:04.908 324 15453.10 287.95 53302.25 88888.00 2016-11-19 18:35:05.408 324 15453.04 287.90 53302.14 88888.00 2016-11-19 18:35:05.908 324 15453.04 287.87 53302.11 88888.00 2016-11-19 18:35:06.408 324 15453.02 287.91 53302.17 88888.00 2016-11-19 18:35:06.908 324 15453.03 287.90 53302.20 88888.00 2016-11-19 18:35:07.408 324 15453.08 287.93 53302.24 88888.00 2016-11-19 18:35:07.908 324 15453.12 287.90 53302.22 88888.00 2016-11-19 18:35:08.408 324 15453.03 287.87 53302.22 88888.00 2016-11-19 18:35:08.908 324 15453.04 287.82 53302.18 88888.00 2016-11-19 18:35:09.408 324 15452.96 287.79 53302.19 88888.00 2016-11-19 18:35:09.908 324 15452.95 287.78 53302.24 88888.00 2016-11-19 18:35:10.408 324 15452.91 287.81 53302.22 88888.00 2016-11-19 18:35:10.908 324 15452.92 287.85 53302.18 88888.00 2016-11-19 18:35:11.408 324 15452.92 287.84 53302.22 88888.00 2016-11-19 18:35:11.908 324 15452.91 287.85 53302.21 88888.00 2016-11-19 18:35:12.408 324 15452.93 287.87 53302.20 88888.00 2016-11-19 18:35:12.908 324 15452.91 287.89 53302.17 88888.00 2016-11-19 18:35:13.408 324 15452.93 287.87 53302.23 88888.00 2016-11-19 18:35:13.908 324 15452.87 287.89 53302.21 88888.00 2016-11-19 18:35:14.408 324 15452.89 287.82 53302.22 88888.00 2016-11-19 18:35:14.908 324 15452.89 287.78 53302.27 88888.00 2016-11-19 18:35:15.408 324 15452.89 287.80 53302.27 88888.00 2016-11-19 18:35:15.908 324 15452.87 287.85 53302.21 88888.00 2016-11-19 18:35:16.408 324 15452.90 287.83 53302.21 88888.00 2016-11-19 18:35:16.908 324 15452.85 287.80 53302.25 88888.00 2016-11-19 18:35:17.408 324 15452.89 287.75 53302.26 88888.00 2016-11-19 18:35:17.908 324 15452.83 287.72 53302.24 88888.00 2016-11-19 18:35:18.408 324 15452.89 287.73 53302.25 88888.00 2016-11-19 18:35:18.908 324 15452.81 287.75 53302.24 88888.00 2016-11-19 18:35:19.408 324 15452.84 287.78 53302.25 88888.00 2016-11-19 18:35:19.908 324 15452.76 287.76 53302.27 88888.00 2016-11-19 18:35:20.408 324 15452.80 287.66 53302.28 88888.00 2016-11-19 18:35:20.908 324 15452.71 287.70 53302.27 88888.00 2016-11-19 18:35:21.408 324 15452.74 287.74 53302.25 88888.00 2016-11-19 18:35:21.908 324 15452.67 287.78 53302.17 88888.00 2016-11-19 18:35:22.408 324 15452.71 287.75 53302.12 88888.00 2016-11-19 18:35:22.908 324 15452.69 287.75 53302.11 88888.00 2016-11-19 18:35:23.408 324 15452.72 287.72 53302.13 88888.00 2016-11-19 18:35:23.908 324 15452.63 287.72 53302.14 88888.00 2016-11-19 18:35:24.408 324 15452.69 287.69 53302.18 88888.00 2016-11-19 18:35:24.908 324 15452.64 287.69 53302.20 88888.00 2016-11-19 18:35:25.408 324 15452.63 287.64 53302.18 88888.00 2016-11-19 18:35:25.908 324 15452.56 287.67 53302.22 88888.00 2016-11-19 18:35:26.408 324 15452.68 287.65 53302.31 88888.00 2016-11-19 18:35:26.908 324 15452.62 287.67 53302.37 88888.00 2016-11-19 18:35:27.408 324 15452.65 287.66 53302.27 88888.00 2016-11-19 18:35:27.908 324 15452.64 287.63 53302.25 88888.00 2016-11-19 18:35:28.408 324 15452.59 287.59 53302.24 88888.00 2016-11-19 18:35:28.908 324 15452.56 287.62 53302.29 88888.00 2016-11-19 18:35:29.408 324 15452.50 287.66 53302.29 88888.00 2016-11-19 18:35:29.908 324 15452.56 287.64 53302.24 88888.00 2016-11-19 18:35:30.408 324 15452.44 287.65 53302.18 88888.00 2016-11-19 18:35:30.908 324 15452.47 287.63 53302.19 88888.00 2016-11-19 18:35:31.408 324 15452.47 287.65 53302.23 88888.00 2016-11-19 18:35:31.908 324 15452.53 287.64 53302.21 88888.00 2016-11-19 18:35:32.408 324 15452.53 287.63 53302.19 88888.00 2016-11-19 18:35:32.908 324 15452.48 287.63 53302.17 88888.00 2016-11-19 18:35:33.408 324 15452.50 287.59 53302.18 88888.00 2016-11-19 18:35:33.908 324 15452.47 287.62 53302.19 88888.00 2016-11-19 18:35:34.408 324 15452.48 287.58 53302.18 88888.00 2016-11-19 18:35:34.908 324 15452.40 287.59 53302.17 88888.00 2016-11-19 18:35:35.408 324 15452.47 287.57 53302.14 88888.00 2016-11-19 18:35:35.908 324 15452.46 287.59 53302.18 88888.00 2016-11-19 18:35:36.408 324 15452.46 287.52 53302.22 88888.00 2016-11-19 18:35:36.908 324 15452.45 287.54 53302.19 88888.00 2016-11-19 18:35:37.408 324 15452.39 287.59 53302.17 88888.00 2016-11-19 18:35:37.908 324 15452.41 287.58 53302.17 88888.00 2016-11-19 18:35:38.408 324 15452.43 287.56 53302.22 88888.00 2016-11-19 18:35:38.908 324 15452.53 287.46 53302.21 88888.00 2016-11-19 18:35:39.408 324 15452.44 287.52 53302.12 88888.00 2016-11-19 18:35:39.908 324 15452.35 287.44 53302.16 88888.00 2016-11-19 18:35:40.408 324 15452.35 287.38 53302.14 88888.00 2016-11-19 18:35:40.908 324 15452.28 287.40 53302.12 88888.00 2016-11-19 18:35:41.408 324 15452.30 287.45 53302.11 88888.00 2016-11-19 18:35:41.908 324 15452.28 287.50 53302.19 88888.00 2016-11-19 18:35:42.408 324 15452.26 287.40 53302.17 88888.00 2016-11-19 18:35:42.908 324 15452.28 287.26 53302.13 88888.00 2016-11-19 18:35:43.408 324 15452.21 287.28 53302.21 88888.00 2016-11-19 18:35:43.908 324 15452.22 287.31 53302.17 88888.00 2016-11-19 18:35:44.408 324 15452.25 287.26 53302.14 88888.00 2016-11-19 18:35:44.908 324 15452.22 287.28 53302.08 88888.00 2016-11-19 18:35:45.408 324 15452.30 287.27 53302.04 88888.00 2016-11-19 18:35:45.908 324 15452.26 287.26 53302.03 88888.00 2016-11-19 18:35:46.408 324 15452.27 287.23 53302.10 88888.00 2016-11-19 18:35:46.908 324 15452.34 287.27 53302.11 88888.00 2016-11-19 18:35:47.408 324 15452.25 287.32 53302.11 88888.00 2016-11-19 18:35:47.908 324 15452.21 287.23 53302.05 88888.00 2016-11-19 18:35:48.408 324 15452.26 287.30 53302.05 88888.00 2016-11-19 18:35:48.908 324 15452.18 287.39 53302.00 88888.00 2016-11-19 18:35:49.408 324 15452.23 287.35 53301.92 88888.00 2016-11-19 18:35:49.908 324 15452.29 287.35 53301.96 88888.00 2016-11-19 18:35:50.408 324 15452.21 287.37 53301.98 88888.00 2016-11-19 18:35:50.908 324 15452.30 287.36 53301.97 88888.00 2016-11-19 18:35:51.408 324 15452.27 287.44 53302.00 88888.00 2016-11-19 18:35:51.908 324 15452.28 287.48 53301.96 88888.00 2016-11-19 18:35:52.408 324 15452.28 287.47 53301.89 88888.00 2016-11-19 18:35:52.908 324 15452.20 287.49 53301.87 88888.00 2016-11-19 18:35:53.408 324 15452.30 287.44 53301.88 88888.00 2016-11-19 18:35:53.908 324 15452.35 287.44 53301.89 88888.00 2016-11-19 18:35:54.408 324 15452.30 287.39 53301.96 88888.00 2016-11-19 18:35:54.908 324 15452.34 287.41 53301.94 88888.00 2016-11-19 18:35:55.408 324 15452.29 287.47 53301.93 88888.00 2016-11-19 18:35:55.908 324 15452.30 287.45 53302.00 88888.00 2016-11-19 18:35:56.408 324 15452.32 287.46 53301.89 88888.00 2016-11-19 18:35:56.908 324 15452.35 287.48 53301.91 88888.00 2016-11-19 18:35:57.408 324 15452.37 287.47 53301.82 88888.00 2016-11-19 18:35:57.908 324 15452.31 287.47 53301.73 88888.00 2016-11-19 18:35:58.408 324 15452.41 287.39 53301.78 88888.00 2016-11-19 18:35:58.908 324 15452.37 287.39 53301.85 88888.00 2016-11-19 18:35:59.408 324 15452.39 287.39 53301.88 88888.00 2016-11-19 18:35:59.908 324 15452.52 287.41 53301.84 88888.00 2016-11-19 18:36:00.408 324 15452.50 287.52 53301.83 88888.00 2016-11-19 18:36:00.908 324 15452.56 287.44 53301.85 88888.00 2016-11-19 18:36:01.408 324 15452.49 287.40 53301.87 88888.00 2016-11-19 18:36:01.908 324 15452.49 287.33 53301.87 88888.00 2016-11-19 18:36:02.408 324 15452.55 287.43 53301.81 88888.00 2016-11-19 18:36:02.908 324 15452.46 287.49 53301.76 88888.00 2016-11-19 18:36:03.408 324 15452.54 287.45 53301.72 88888.00 2016-11-19 18:36:03.908 324 15452.46 287.40 53301.66 88888.00 2016-11-19 18:36:04.408 324 15452.52 287.38 53301.69 88888.00 2016-11-19 18:36:04.908 324 15452.54 287.43 53301.73 88888.00 2016-11-19 18:36:05.408 324 15452.52 287.40 53301.69 88888.00 2016-11-19 18:36:05.908 324 15452.57 287.37 53301.61 88888.00 2016-11-19 18:36:06.408 324 15452.54 287.45 53301.68 88888.00 2016-11-19 18:36:06.908 324 15452.63 287.40 53301.79 88888.00 2016-11-19 18:36:07.408 324 15452.63 287.46 53301.81 88888.00 2016-11-19 18:36:07.908 324 15452.63 287.50 53301.73 88888.00 2016-11-19 18:36:08.408 324 15452.57 287.49 53301.72 88888.00 2016-11-19 18:36:08.908 324 15452.59 287.46 53301.74 88888.00 2016-11-19 18:36:09.408 324 15452.64 287.47 53301.78 88888.00 2016-11-19 18:36:09.908 324 15452.63 287.44 53301.79 88888.00 2016-11-19 18:36:10.408 324 15452.68 287.41 53301.78 88888.00 2016-11-19 18:36:10.908 324 15452.62 287.47 53301.76 88888.00 2016-11-19 18:36:11.408 324 15452.72 287.39 53301.78 88888.00 2016-11-19 18:36:11.908 324 15452.71 287.40 53301.81 88888.00 2016-11-19 18:36:12.408 324 15452.69 287.40 53301.81 88888.00 2016-11-19 18:36:12.908 324 15452.73 287.40 53301.86 88888.00 2016-11-19 18:36:13.408 324 15452.77 287.46 53301.81 88888.00 2016-11-19 18:36:13.908 324 15452.75 287.50 53301.77 88888.00 2016-11-19 18:36:14.408 324 15452.78 287.50 53301.79 88888.00 2016-11-19 18:36:14.908 324 15452.78 287.44 53301.80 88888.00 2016-11-19 18:36:15.408 324 15452.78 287.47 53301.73 88888.00 2016-11-19 18:36:15.908 324 15452.90 287.46 53301.78 88888.00 2016-11-19 18:36:16.408 324 15452.90 287.47 53301.81 88888.00 2016-11-19 18:36:16.908 324 15452.99 287.41 53301.71 88888.00 2016-11-19 18:36:17.408 324 15452.90 287.44 53301.70 88888.00 2016-11-19 18:36:17.908 324 15452.92 287.46 53301.72 88888.00 2016-11-19 18:36:18.408 324 15452.90 287.53 53301.74 88888.00 2016-11-19 18:36:18.908 324 15452.89 287.55 53301.80 88888.00 2016-11-19 18:36:19.408 324 15452.86 287.54 53301.82 88888.00 2016-11-19 18:36:19.908 324 15452.90 287.50 53301.76 88888.00 2016-11-19 18:36:20.408 324 15452.94 287.54 53301.77 88888.00 2016-11-19 18:36:20.908 324 15452.94 287.52 53301.70 88888.00 2016-11-19 18:36:21.408 324 15452.92 287.52 53301.70 88888.00 2016-11-19 18:36:21.908 324 15452.95 287.47 53301.72 88888.00 2016-11-19 18:36:22.408 324 15452.98 287.49 53301.76 88888.00 2016-11-19 18:36:22.908 324 15453.03 287.53 53301.82 88888.00 2016-11-19 18:36:23.408 324 15453.01 287.56 53301.80 88888.00 2016-11-19 18:36:23.908 324 15452.99 287.49 53301.80 88888.00 2016-11-19 18:36:24.408 324 15452.98 287.52 53301.77 88888.00 2016-11-19 18:36:24.908 324 15453.03 287.45 53301.79 88888.00 2016-11-19 18:36:25.408 324 15453.03 287.49 53301.82 88888.00 2016-11-19 18:36:25.908 324 15453.08 287.49 53301.73 88888.00 2016-11-19 18:36:26.408 324 15453.04 287.52 53301.73 88888.00 2016-11-19 18:36:26.908 324 15453.08 287.48 53301.78 88888.00 2016-11-19 18:36:27.408 324 15453.07 287.50 53301.81 88888.00 2016-11-19 18:36:27.908 324 15453.20 287.47 53301.88 88888.00 2016-11-19 18:36:28.408 324 15453.23 287.49 53301.86 88888.00 2016-11-19 18:36:28.908 324 15453.35 287.53 53301.87 88888.00 2016-11-19 18:36:29.408 324 15453.29 287.57 53301.83 88888.00 2016-11-19 18:36:29.908 324 15453.37 287.55 53301.87 88888.00 2016-11-19 18:36:30.408 324 15453.34 287.56 53301.93 88888.00 2016-11-19 18:36:30.908 324 15453.36 287.54 53301.89 88888.00 2016-11-19 18:36:31.408 324 15453.34 287.54 53301.86 88888.00 2016-11-19 18:36:31.908 324 15453.28 287.47 53301.88 88888.00 2016-11-19 18:36:32.408 324 15453.35 287.41 53301.91 88888.00 2016-11-19 18:36:32.908 324 15453.36 287.46 53301.90 88888.00 2016-11-19 18:36:33.408 324 15453.34 287.48 53301.91 88888.00 2016-11-19 18:36:33.908 324 15453.25 287.54 53301.84 88888.00 2016-11-19 18:36:34.408 324 15453.30 287.48 53301.87 88888.00 2016-11-19 18:36:34.908 324 15453.36 287.46 53301.86 88888.00 2016-11-19 18:36:35.408 324 15453.37 287.40 53301.91 88888.00 2016-11-19 18:36:35.908 324 15453.27 287.43 53301.91 88888.00 2016-11-19 18:36:36.408 324 15453.27 287.45 53302.00 88888.00 2016-11-19 18:36:36.908 324 15453.29 287.48 53301.98 88888.00 2016-11-19 18:36:37.408 324 15453.40 287.46 53301.98 88888.00 2016-11-19 18:36:37.908 324 15453.34 287.43 53301.96 88888.00 2016-11-19 18:36:38.408 324 15453.27 287.38 53301.94 88888.00 2016-11-19 18:36:38.908 324 15453.20 287.33 53301.93 88888.00 2016-11-19 18:36:39.408 324 15453.23 287.35 53302.02 88888.00 2016-11-19 18:36:39.908 324 15453.20 287.33 53302.02 88888.00 2016-11-19 18:36:40.408 324 15453.19 287.29 53302.05 88888.00 2016-11-19 18:36:40.908 324 15453.18 287.28 53302.08 88888.00 2016-11-19 18:36:41.408 324 15453.20 287.32 53302.10 88888.00 2016-11-19 18:36:41.908 324 15453.20 287.30 53302.08 88888.00 2016-11-19 18:36:42.408 324 15453.20 287.27 53302.04 88888.00 2016-11-19 18:36:42.908 324 15453.13 287.23 53302.00 88888.00 2016-11-19 18:36:43.408 324 15453.14 287.19 53301.98 88888.00 2016-11-19 18:36:43.908 324 15453.07 287.20 53302.01 88888.00 2016-11-19 18:36:44.408 324 15453.10 287.16 53301.97 88888.00 2016-11-19 18:36:44.908 324 15453.05 287.18 53301.99 88888.00 2016-11-19 18:36:45.408 324 15453.18 287.12 53301.99 88888.00 2016-11-19 18:36:45.908 324 15453.12 287.10 53302.02 88888.00 2016-11-19 18:36:46.408 324 15453.13 287.09 53302.00 88888.00 2016-11-19 18:36:46.908 324 15453.11 287.14 53301.99 88888.00 2016-11-19 18:36:47.408 324 15453.16 287.10 53301.96 88888.00 2016-11-19 18:36:47.908 324 15453.11 287.04 53301.94 88888.00 2016-11-19 18:36:48.408 324 15453.12 287.03 53301.90 88888.00 2016-11-19 18:36:48.908 324 15453.21 287.01 53301.91 88888.00 2016-11-19 18:36:49.408 324 15453.21 286.98 53301.94 88888.00 2016-11-19 18:36:49.908 324 15453.25 286.98 53301.92 88888.00 2016-11-19 18:36:50.408 324 15453.19 287.03 53301.96 88888.00 2016-11-19 18:36:50.908 324 15453.25 286.97 53301.98 88888.00 2016-11-19 18:36:51.408 324 15453.11 286.96 53302.04 88888.00 2016-11-19 18:36:51.908 324 15453.09 286.98 53302.03 88888.00 2016-11-19 18:36:52.408 324 15453.13 287.01 53302.04 88888.00 2016-11-19 18:36:52.908 324 15453.10 287.00 53301.97 88888.00 2016-11-19 18:36:53.408 324 15453.14 287.01 53301.91 88888.00 2016-11-19 18:36:53.908 324 15453.19 287.01 53301.94 88888.00 2016-11-19 18:36:54.408 324 15453.25 287.02 53301.96 88888.00 2016-11-19 18:36:54.908 324 15453.20 287.04 53301.90 88888.00 2016-11-19 18:36:55.408 324 15453.26 286.98 53301.90 88888.00 2016-11-19 18:36:55.908 324 15453.20 286.92 53301.92 88888.00 2016-11-19 18:36:56.408 324 15453.27 286.92 53301.89 88888.00 2016-11-19 18:36:56.908 324 15453.19 286.96 53301.86 88888.00 2016-11-19 18:36:57.408 324 15453.27 286.96 53301.85 88888.00 2016-11-19 18:36:57.908 324 15453.29 286.98 53301.82 88888.00 2016-11-19 18:36:58.408 324 15453.28 286.95 53301.82 88888.00 2016-11-19 18:36:58.908 324 15453.31 286.89 53301.79 88888.00 2016-11-19 18:36:59.408 324 15453.36 286.89 53301.85 88888.00 2016-11-19 18:36:59.908 324 15453.48 286.90 53301.82 88888.00 2016-11-19 18:37:00.408 324 15453.48 286.96 53301.82 88888.00 2016-11-19 18:37:00.908 324 15453.53 286.97 53301.77 88888.00 2016-11-19 18:37:01.408 324 15453.45 286.98 53301.71 88888.00 2016-11-19 18:37:01.908 324 15453.47 286.97 53301.71 88888.00 2016-11-19 18:37:02.408 324 15453.46 286.95 53301.76 88888.00 2016-11-19 18:37:02.908 324 15453.55 286.93 53301.79 88888.00 2016-11-19 18:37:03.408 324 15453.57 287.01 53301.88 88888.00 2016-11-19 18:37:03.908 324 15453.64 287.00 53301.85 88888.00 2016-11-19 18:37:04.408 324 15453.56 286.98 53301.77 88888.00 2016-11-19 18:37:04.908 324 15453.61 286.96 53301.84 88888.00 2016-11-19 18:37:05.408 324 15453.59 287.01 53301.82 88888.00 2016-11-19 18:37:05.908 324 15453.65 287.03 53301.83 88888.00 2016-11-19 18:37:06.408 324 15453.62 286.98 53301.79 88888.00 2016-11-19 18:37:06.908 324 15453.67 287.03 53301.76 88888.00 2016-11-19 18:37:07.408 324 15453.71 287.07 53301.70 88888.00 2016-11-19 18:37:07.908 324 15453.73 287.04 53301.67 88888.00 2016-11-19 18:37:08.408 324 15453.71 287.06 53301.67 88888.00 2016-11-19 18:37:08.908 324 15453.70 287.02 53301.68 88888.00 2016-11-19 18:37:09.408 324 15453.73 286.93 53301.65 88888.00 2016-11-19 18:37:09.908 324 15453.75 286.96 53301.57 88888.00 2016-11-19 18:37:10.408 324 15453.77 286.96 53301.47 88888.00 2016-11-19 18:37:10.908 324 15453.76 287.01 53301.51 88888.00 2016-11-19 18:37:11.409 324 15453.82 286.96 53301.53 88888.00 2016-11-19 18:37:11.909 324 15453.80 286.98 53301.42 88888.00 2016-11-19 18:37:12.409 324 15453.86 286.98 53301.33 88888.00 2016-11-19 18:37:12.909 324 15453.85 287.01 53301.37 88888.00 2016-11-19 18:37:13.409 324 15453.89 287.00 53301.39 88888.00 2016-11-19 18:37:13.909 324 15453.84 287.00 53301.39 88888.00 2016-11-19 18:37:14.409 324 15453.89 286.89 53301.36 88888.00 2016-11-19 18:37:14.909 324 15453.91 286.90 53301.31 88888.00 2016-11-19 18:37:15.409 324 15453.94 286.94 53301.28 88888.00 2016-11-19 18:37:15.909 324 15453.97 286.94 53301.31 88888.00 2016-11-19 18:37:16.409 324 15453.94 286.94 53301.34 88888.00 2016-11-19 18:37:16.909 324 15454.01 286.90 53301.32 88888.00 2016-11-19 18:37:17.409 324 15453.99 286.92 53301.28 88888.00 2016-11-19 18:37:17.909 324 15454.03 286.89 53301.33 88888.00 2016-11-19 18:37:18.409 324 15453.98 286.95 53301.39 88888.00 2016-11-19 18:37:18.909 324 15454.06 286.93 53301.33 88888.00 2016-11-19 18:37:19.409 324 15454.16 286.92 53301.30 88888.00 2016-11-19 18:37:19.909 324 15454.25 286.94 53301.30 88888.00 2016-11-19 18:37:20.409 324 15454.27 286.94 53301.37 88888.00 2016-11-19 18:37:20.909 324 15454.25 286.95 53301.29 88888.00 2016-11-19 18:37:21.409 324 15454.27 286.98 53301.30 88888.00 2016-11-19 18:37:21.909 324 15454.30 287.02 53301.44 88888.00 2016-11-19 18:37:22.409 324 15454.34 287.04 53301.49 88888.00 2016-11-19 18:37:22.909 324 15454.36 286.94 53301.57 88888.00 2016-11-19 18:37:23.409 324 15454.31 286.92 53301.52 88888.00 2016-11-19 18:37:23.909 324 15454.34 286.96 53301.50 88888.00 2016-11-19 18:37:24.409 324 15454.38 287.00 53301.50 88888.00 2016-11-19 18:37:24.909 324 15454.33 287.02 53301.49 88888.00 2016-11-19 18:37:25.409 324 15454.30 287.06 53301.48 88888.00 2016-11-19 18:37:25.909 324 15454.28 287.09 53301.51 88888.00 2016-11-19 18:37:26.409 324 15454.31 287.05 53301.57 88888.00 2016-11-19 18:37:26.909 324 15454.28 287.05 53301.56 88888.00 2016-11-19 18:37:27.409 324 15454.28 287.09 53301.57 88888.00 2016-11-19 18:37:27.909 324 15454.36 287.07 53301.51 88888.00 2016-11-19 18:37:28.409 324 15454.35 287.10 53301.56 88888.00 2016-11-19 18:37:28.909 324 15454.33 287.09 53301.65 88888.00 2016-11-19 18:37:29.409 324 15454.39 287.10 53301.61 88888.00 2016-11-19 18:37:29.909 324 15454.40 287.19 53301.63 88888.00 2016-11-19 18:37:30.409 324 15454.39 287.20 53301.62 88888.00 2016-11-19 18:37:30.909 324 15454.38 287.14 53301.58 88888.00 2016-11-19 18:37:31.409 324 15454.36 287.18 53301.57 88888.00 2016-11-19 18:37:31.909 324 15454.43 287.18 53301.65 88888.00 2016-11-19 18:37:32.409 324 15454.44 287.16 53301.66 88888.00 2016-11-19 18:37:32.909 324 15454.44 287.19 53301.65 88888.00 2016-11-19 18:37:33.409 324 15454.42 287.12 53301.69 88888.00 2016-11-19 18:37:33.909 324 15454.39 287.10 53301.73 88888.00 2016-11-19 18:37:34.409 324 15454.42 287.14 53301.73 88888.00 2016-11-19 18:37:34.909 324 15454.42 287.13 53301.71 88888.00 2016-11-19 18:37:35.409 324 15454.40 287.18 53301.66 88888.00 2016-11-19 18:37:35.909 324 15454.39 287.21 53301.65 88888.00 2016-11-19 18:37:36.409 324 15454.38 287.22 53301.65 88888.00 2016-11-19 18:37:36.909 324 15454.40 287.20 53301.65 88888.00 2016-11-19 18:37:37.409 324 15454.48 287.21 53301.67 88888.00 2016-11-19 18:37:37.909 324 15454.47 287.23 53301.70 88888.00 2016-11-19 18:37:38.409 324 15454.47 287.22 53301.73 88888.00 2016-11-19 18:37:38.909 324 15454.52 287.20 53301.69 88888.00 2016-11-19 18:37:39.409 324 15454.52 287.24 53301.65 88888.00 2016-11-19 18:37:39.909 324 15454.52 287.28 53301.62 88888.00 2016-11-19 18:37:40.409 324 15454.49 287.24 53301.62 88888.00 2016-11-19 18:37:40.909 324 15454.51 287.23 53301.58 88888.00 2016-11-19 18:37:41.409 324 15454.57 287.21 53301.57 88888.00 2016-11-19 18:37:41.909 324 15454.57 287.23 53301.63 88888.00 2016-11-19 18:37:42.409 324 15454.56 287.30 53301.65 88888.00 2016-11-19 18:37:42.909 324 15454.57 287.30 53301.63 88888.00 2016-11-19 18:37:43.409 324 15454.61 287.36 53301.58 88888.00 2016-11-19 18:37:43.909 324 15454.65 287.41 53301.58 88888.00 2016-11-19 18:37:44.409 324 15454.60 287.40 53301.63 88888.00 2016-11-19 18:37:44.909 324 15454.60 287.40 53301.63 88888.00 2016-11-19 18:37:45.409 324 15454.61 287.37 53301.66 88888.00 2016-11-19 18:37:45.909 324 15454.64 287.35 53301.64 88888.00 2016-11-19 18:37:46.409 324 15454.64 287.33 53301.65 88888.00 2016-11-19 18:37:46.909 324 15454.65 287.43 53301.62 88888.00 2016-11-19 18:37:47.409 324 15454.62 287.43 53301.66 88888.00 2016-11-19 18:37:47.909 324 15454.63 287.46 53301.64 88888.00 2016-11-19 18:37:48.409 324 15454.70 287.46 53301.63 88888.00 2016-11-19 18:37:48.909 324 15454.76 287.46 53301.61 88888.00 2016-11-19 18:37:49.409 324 15454.75 287.47 53301.63 88888.00 2016-11-19 18:37:49.909 324 15454.71 287.48 53301.70 88888.00 2016-11-19 18:37:50.409 324 15454.73 287.46 53301.70 88888.00 2016-11-19 18:37:50.909 324 15454.79 287.46 53301.67 88888.00 2016-11-19 18:37:51.409 324 15454.79 287.50 53301.65 88888.00 2016-11-19 18:37:51.909 324 15454.76 287.54 53301.65 88888.00 2016-11-19 18:37:52.409 324 15454.75 287.53 53301.64 88888.00 2016-11-19 18:37:52.909 324 15454.79 287.55 53301.64 88888.00 2016-11-19 18:37:53.409 324 15454.81 287.57 53301.60 88888.00 2016-11-19 18:37:53.909 324 15454.82 287.64 53301.54 88888.00 2016-11-19 18:37:54.409 324 15454.79 287.63 53301.58 88888.00 2016-11-19 18:37:54.909 324 15454.88 287.65 53301.54 88888.00 2016-11-19 18:37:55.409 324 15454.88 287.71 53301.61 88888.00 2016-11-19 18:37:55.909 324 15454.86 287.71 53301.62 88888.00 2016-11-19 18:37:56.409 324 15454.88 287.71 53301.63 88888.00 2016-11-19 18:37:56.909 324 15454.98 287.66 53301.66 88888.00 2016-11-19 18:37:57.409 324 15454.97 287.64 53301.76 88888.00 2016-11-19 18:37:57.909 324 15454.94 287.69 53301.74 88888.00 2016-11-19 18:37:58.409 324 15454.91 287.67 53301.71 88888.00 2016-11-19 18:37:58.909 324 15454.90 287.72 53301.74 88888.00 2016-11-19 18:37:59.409 324 15454.89 287.72 53301.81 88888.00 2016-11-19 18:37:59.909 324 15454.86 287.75 53301.83 88888.00 2016-11-19 18:38:00.409 324 15454.91 287.82 53301.77 88888.00 2016-11-19 18:38:00.909 324 15454.94 287.78 53301.77 88888.00 2016-11-19 18:38:01.409 324 15454.94 287.75 53301.80 88888.00 2016-11-19 18:38:01.909 324 15454.94 287.76 53301.82 88888.00 2016-11-19 18:38:02.409 324 15454.92 287.75 53301.81 88888.00 2016-11-19 18:38:02.909 324 15454.85 287.81 53301.84 88888.00 2016-11-19 18:38:03.409 324 15454.86 287.80 53301.86 88888.00 2016-11-19 18:38:03.909 324 15454.99 287.79 53301.82 88888.00 2016-11-19 18:38:04.409 324 15454.99 287.83 53301.73 88888.00 2016-11-19 18:38:04.909 324 15455.00 287.85 53301.69 88888.00 2016-11-19 18:38:05.409 324 15455.01 287.80 53301.60 88888.00 2016-11-19 18:38:05.909 324 15454.98 287.73 53301.60 88888.00 2016-11-19 18:38:06.409 324 15455.03 287.73 53301.59 88888.00 2016-11-19 18:38:06.909 324 15455.08 287.79 53301.66 88888.00 2016-11-19 18:38:07.409 324 15455.04 287.83 53301.68 88888.00 2016-11-19 18:38:07.909 324 15455.08 287.82 53301.72 88888.00 2016-11-19 18:38:08.409 324 15455.11 287.80 53301.73 88888.00 2016-11-19 18:38:08.909 324 15455.12 287.82 53301.70 88888.00 2016-11-19 18:38:09.409 324 15455.15 287.78 53301.71 88888.00 2016-11-19 18:38:09.909 324 15455.11 287.82 53301.72 88888.00 2016-11-19 18:38:10.409 324 15455.08 287.88 53301.73 88888.00 2016-11-19 18:38:10.909 324 15455.07 287.90 53301.70 88888.00 2016-11-19 18:38:11.409 324 15455.09 287.91 53301.72 88888.00 2016-11-19 18:38:11.909 324 15455.09 287.89 53301.71 88888.00 2016-11-19 18:38:12.409 324 15455.11 287.87 53301.69 88888.00 2016-11-19 18:38:12.909 324 15455.06 287.90 53301.63 88888.00 2016-11-19 18:38:13.409 324 15455.07 287.91 53301.57 88888.00 2016-11-19 18:38:13.909 324 15455.13 287.91 53301.53 88888.00 2016-11-19 18:38:14.409 324 15455.13 287.88 53301.54 88888.00 2016-11-19 18:38:14.909 324 15455.10 287.92 53301.59 88888.00 2016-11-19 18:38:15.409 324 15455.10 287.95 53301.52 88888.00 2016-11-19 18:38:15.909 324 15455.16 287.88 53301.49 88888.00 2016-11-19 18:38:16.409 324 15455.18 287.83 53301.53 88888.00 2016-11-19 18:38:16.909 324 15455.13 287.87 53301.53 88888.00 2016-11-19 18:38:17.409 324 15455.08 287.87 53301.52 88888.00 2016-11-19 18:38:17.909 324 15455.09 287.80 53301.56 88888.00 2016-11-19 18:38:18.409 324 15455.15 287.81 53301.54 88888.00 2016-11-19 18:38:18.909 324 15455.19 287.82 53301.51 88888.00 2016-11-19 18:38:19.409 324 15455.17 287.88 53301.50 88888.00 2016-11-19 18:38:19.909 324 15455.17 287.95 53301.59 88888.00 2016-11-19 18:38:20.409 324 15455.16 287.92 53301.62 88888.00 2016-11-19 18:38:20.909 324 15455.20 287.89 53301.63 88888.00 2016-11-19 18:38:21.409 324 15455.18 287.93 53301.61 88888.00 2016-11-19 18:38:21.909 324 15455.19 287.93 53301.56 88888.00 2016-11-19 18:38:22.409 324 15455.24 287.95 53301.60 88888.00 2016-11-19 18:38:22.909 324 15455.24 287.91 53301.62 88888.00 2016-11-19 18:38:23.409 324 15455.22 287.91 53301.61 88888.00 2016-11-19 18:38:23.909 324 15455.24 287.89 53301.61 88888.00 2016-11-19 18:38:24.409 324 15455.22 287.82 53301.61 88888.00 2016-11-19 18:38:24.909 324 15455.27 287.84 53301.60 88888.00 2016-11-19 18:38:25.409 324 15455.29 287.89 53301.60 88888.00 2016-11-19 18:38:25.909 324 15455.38 287.92 53301.56 88888.00 2016-11-19 18:38:26.409 324 15455.47 287.87 53301.53 88888.00 2016-11-19 18:38:26.909 324 15455.49 287.82 53301.62 88888.00 2016-11-19 18:38:27.409 324 15455.37 287.81 53301.60 88888.00 2016-11-19 18:38:27.909 324 15455.30 287.83 53301.59 88888.00 2016-11-19 18:38:28.409 324 15455.31 287.84 53301.57 88888.00 2016-11-19 18:38:28.909 324 15455.36 287.83 53301.60 88888.00 2016-11-19 18:38:29.409 324 15455.36 287.81 53301.59 88888.00 2016-11-19 18:38:29.909 324 15455.38 287.80 53301.56 88888.00 2016-11-19 18:38:30.409 324 15455.42 287.82 53301.62 88888.00 2016-11-19 18:38:30.909 324 15455.43 287.79 53301.59 88888.00 2016-11-19 18:38:31.409 324 15455.48 287.80 53301.53 88888.00 2016-11-19 18:38:31.909 324 15455.45 287.85 53301.53 88888.00 2016-11-19 18:38:32.409 324 15455.47 287.81 53301.54 88888.00 2016-11-19 18:38:32.909 324 15455.52 287.78 53301.58 88888.00 2016-11-19 18:38:33.409 324 15455.49 287.76 53301.56 88888.00 2016-11-19 18:38:33.909 324 15455.53 287.82 53301.59 88888.00 2016-11-19 18:38:34.409 324 15455.53 287.83 53301.62 88888.00 2016-11-19 18:38:34.909 324 15455.51 287.82 53301.57 88888.00 2016-11-19 18:38:35.409 324 15455.49 287.85 53301.50 88888.00 2016-11-19 18:38:35.909 324 15455.58 287.87 53301.45 88888.00 2016-11-19 18:38:36.409 324 15455.57 287.89 53301.53 88888.00 2016-11-19 18:38:36.909 324 15455.51 287.85 53301.49 88888.00 2016-11-19 18:38:37.409 324 15455.47 287.87 53301.59 88888.00 2016-11-19 18:38:37.909 324 15455.51 287.88 53301.56 88888.00 2016-11-19 18:38:38.409 324 15455.54 287.87 53301.54 88888.00 2016-11-19 18:38:38.909 324 15455.61 287.84 53301.50 88888.00 2016-11-19 18:38:39.409 324 15455.63 287.85 53301.54 88888.00 2016-11-19 18:38:39.909 324 15455.62 287.85 53301.61 88888.00 2016-11-19 18:38:40.409 324 15455.62 287.81 53301.63 88888.00 2016-11-19 18:38:40.909 324 15455.69 287.81 53301.62 88888.00 2016-11-19 18:38:41.409 324 15455.70 287.79 53301.65 88888.00 2016-11-19 18:38:41.909 324 15455.65 287.74 53301.62 88888.00 2016-11-19 18:38:42.409 324 15455.62 287.76 53301.66 88888.00 2016-11-19 18:38:42.909 324 15455.63 287.75 53301.70 88888.00 2016-11-19 18:38:43.409 324 15455.70 287.78 53301.76 88888.00 2016-11-19 18:38:43.909 324 15455.71 287.82 53301.74 88888.00 2016-11-19 18:38:44.409 324 15455.66 287.82 53301.74 88888.00 2016-11-19 18:38:44.909 324 15455.65 287.82 53301.70 88888.00 2016-11-19 18:38:45.409 324 15455.66 287.83 53301.68 88888.00 2016-11-19 18:38:45.909 324 15455.69 287.81 53301.65 88888.00 2016-11-19 18:38:46.409 324 15455.69 287.79 53301.66 88888.00 2016-11-19 18:38:46.909 324 15455.69 287.83 53301.68 88888.00 2016-11-19 18:38:47.409 324 15455.63 287.85 53301.70 88888.00 2016-11-19 18:38:47.909 324 15455.63 287.81 53301.67 88888.00 2016-11-19 18:38:48.409 324 15455.60 287.84 53301.69 88888.00 2016-11-19 18:38:48.909 324 15455.62 287.87 53301.68 88888.00 2016-11-19 18:38:49.409 324 15455.70 287.85 53301.69 88888.00 2016-11-19 18:38:49.909 324 15455.75 287.85 53301.69 88888.00 2016-11-19 18:38:50.409 324 15455.72 287.78 53301.71 88888.00 2016-11-19 18:38:50.909 324 15455.69 287.73 53301.71 88888.00 2016-11-19 18:38:51.409 324 15455.72 287.70 53301.74 88888.00 2016-11-19 18:38:51.909 324 15455.64 287.74 53301.71 88888.00 2016-11-19 18:38:52.409 324 15455.63 287.76 53301.77 88888.00 2016-11-19 18:38:52.909 324 15455.61 287.76 53301.77 88888.00 2016-11-19 18:38:53.409 324 15455.61 287.72 53301.78 88888.00 2016-11-19 18:38:53.909 324 15455.60 287.72 53301.79 88888.00 2016-11-19 18:38:54.409 324 15455.60 287.71 53301.80 88888.00 2016-11-19 18:38:54.909 324 15455.60 287.72 53301.81 88888.00 2016-11-19 18:38:55.409 324 15455.62 287.73 53301.81 88888.00 2016-11-19 18:38:55.909 324 15455.58 287.74 53301.83 88888.00 2016-11-19 18:38:56.409 324 15455.60 287.72 53301.87 88888.00 2016-11-19 18:38:56.909 324 15455.58 287.70 53301.86 88888.00 2016-11-19 18:38:57.409 324 15455.58 287.75 53301.85 88888.00 2016-11-19 18:38:57.909 324 15455.57 287.83 53301.79 88888.00 2016-11-19 18:38:58.409 324 15455.63 287.82 53301.81 88888.00 2016-11-19 18:38:58.909 324 15455.69 287.78 53301.82 88888.00 2016-11-19 18:38:59.409 324 15455.71 287.79 53301.91 88888.00 2016-11-19 18:38:59.909 324 15455.74 287.75 53301.99 88888.00 2016-11-19 18:39:00.409 324 15455.69 287.79 53302.00 88888.00 2016-11-19 18:39:00.909 324 15455.62 287.75 53301.97 88888.00 2016-11-19 18:39:01.409 324 15455.62 287.75 53301.97 88888.00 2016-11-19 18:39:01.909 324 15455.60 287.73 53301.96 88888.00 2016-11-19 18:39:02.409 324 15455.60 287.78 53301.89 88888.00 2016-11-19 18:39:02.909 324 15455.56 287.80 53301.94 88888.00 2016-11-19 18:39:03.409 324 15455.61 287.80 53302.01 88888.00 2016-11-19 18:39:03.909 324 15455.66 287.83 53301.99 88888.00 2016-11-19 18:39:04.409 324 15455.64 287.83 53301.99 88888.00 2016-11-19 18:39:04.909 324 15455.61 287.81 53301.97 88888.00 2016-11-19 18:39:05.409 324 15455.60 287.75 53301.86 88888.00 2016-11-19 18:39:05.909 324 15455.58 287.76 53301.88 88888.00 2016-11-19 18:39:06.409 324 15455.60 287.75 53301.89 88888.00 2016-11-19 18:39:06.909 324 15455.60 287.78 53301.98 88888.00 2016-11-19 18:39:07.409 324 15455.61 287.80 53302.03 88888.00 2016-11-19 18:39:07.909 324 15455.63 287.82 53301.99 88888.00 2016-11-19 18:39:08.409 324 15455.58 287.84 53302.02 88888.00 2016-11-19 18:39:08.909 324 15455.63 287.82 53302.02 88888.00 2016-11-19 18:39:09.409 324 15455.64 287.78 53302.05 88888.00 2016-11-19 18:39:09.909 324 15455.60 287.76 53302.09 88888.00 2016-11-19 18:39:10.409 324 15455.60 287.76 53302.03 88888.00 2016-11-19 18:39:10.909 324 15455.62 287.81 53302.00 88888.00 2016-11-19 18:39:11.409 324 15455.60 287.81 53302.05 88888.00 2016-11-19 18:39:11.909 324 15455.64 287.76 53302.10 88888.00 2016-11-19 18:39:12.409 324 15455.71 287.72 53302.06 88888.00 2016-11-19 18:39:12.909 324 15455.70 287.72 53302.12 88888.00 2016-11-19 18:39:13.409 324 15455.64 287.81 53302.17 88888.00 2016-11-19 18:39:13.909 324 15455.61 287.78 53302.10 88888.00 2016-11-19 18:39:14.409 324 15455.69 287.79 53302.07 88888.00 2016-11-19 18:39:14.909 324 15455.75 287.78 53302.07 88888.00 2016-11-19 18:39:15.409 324 15455.75 287.74 53302.03 88888.00 2016-11-19 18:39:15.909 324 15455.74 287.75 53302.04 88888.00 2016-11-19 18:39:16.409 324 15455.74 287.79 53302.03 88888.00 2016-11-19 18:39:16.909 324 15455.78 287.78 53302.06 88888.00 2016-11-19 18:39:17.409 324 15455.82 287.81 53302.07 88888.00 2016-11-19 18:39:17.909 324 15455.85 287.73 53302.08 88888.00 2016-11-19 18:39:18.409 324 15455.85 287.71 53302.14 88888.00 2016-11-19 18:39:18.909 324 15455.87 287.73 53302.18 88888.00 2016-11-19 18:39:19.409 324 15455.88 287.71 53302.23 88888.00 2016-11-19 18:39:19.909 324 15455.90 287.73 53302.19 88888.00 2016-11-19 18:39:20.409 324 15455.92 287.74 53302.13 88888.00 2016-11-19 18:39:20.909 324 15455.87 287.74 53302.12 88888.00 2016-11-19 18:39:21.409 324 15455.83 287.71 53302.12 88888.00 2016-11-19 18:39:21.909 324 15455.80 287.72 53302.06 88888.00 2016-11-19 18:39:22.409 324 15455.74 287.70 53302.09 88888.00 2016-11-19 18:39:22.909 324 15455.72 287.65 53302.17 88888.00 2016-11-19 18:39:23.409 324 15455.74 287.64 53302.22 88888.00 2016-11-19 18:39:23.909 324 15455.70 287.63 53302.19 88888.00 2016-11-19 18:39:24.409 324 15455.69 287.63 53302.16 88888.00 2016-11-19 18:39:24.909 324 15455.69 287.65 53302.13 88888.00 2016-11-19 18:39:25.409 324 15455.71 287.62 53302.13 88888.00 2016-11-19 18:39:25.909 324 15455.78 287.62 53302.09 88888.00 2016-11-19 18:39:26.409 324 15455.72 287.59 53302.13 88888.00 2016-11-19 18:39:26.909 324 15455.71 287.56 53302.09 88888.00 2016-11-19 18:39:27.409 324 15455.73 287.63 53302.02 88888.00 2016-11-19 18:39:27.909 324 15455.67 287.64 53302.03 88888.00 2016-11-19 18:39:28.409 324 15455.62 287.54 53302.03 88888.00 2016-11-19 18:39:28.909 324 15455.69 287.53 53302.02 88888.00 2016-11-19 18:39:29.409 324 15455.73 287.56 53302.07 88888.00 2016-11-19 18:39:29.909 324 15455.70 287.55 53302.13 88888.00 2016-11-19 18:39:30.409 324 15455.75 287.59 53302.19 88888.00 2016-11-19 18:39:30.909 324 15455.76 287.58 53302.14 88888.00 2016-11-19 18:39:31.409 324 15455.71 287.58 53302.12 88888.00 2016-11-19 18:39:31.909 324 15455.70 287.56 53302.16 88888.00 2016-11-19 18:39:32.409 324 15455.76 287.54 53302.13 88888.00 2016-11-19 18:39:32.909 324 15455.80 287.52 53302.16 88888.00 2016-11-19 18:39:33.409 324 15455.73 287.59 53302.16 88888.00 2016-11-19 18:39:33.909 324 15455.76 287.55 53302.12 88888.00 2016-11-19 18:39:34.409 324 15455.80 287.53 53302.12 88888.00 2016-11-19 18:39:34.909 324 15455.81 287.57 53302.12 88888.00 2016-11-19 18:39:35.409 324 15455.76 287.55 53302.12 88888.00 2016-11-19 18:39:35.909 324 15455.74 287.49 53302.10 88888.00 2016-11-19 18:39:36.409 324 15455.75 287.47 53302.14 88888.00 2016-11-19 18:39:36.909 324 15455.74 287.50 53302.17 88888.00 2016-11-19 18:39:37.409 324 15455.72 287.54 53302.13 88888.00 2016-11-19 18:39:37.909 324 15455.69 287.53 53302.10 88888.00 2016-11-19 18:39:38.409 324 15455.72 287.49 53302.13 88888.00 2016-11-19 18:39:38.909 324 15455.71 287.48 53302.21 88888.00 2016-11-19 18:39:39.409 324 15455.74 287.49 53302.23 88888.00 2016-11-19 18:39:39.909 324 15455.78 287.46 53302.22 88888.00 2016-11-19 18:39:40.409 324 15455.76 287.48 53302.21 88888.00 2016-11-19 18:39:40.909 324 15455.72 287.48 53302.26 88888.00 2016-11-19 18:39:41.409 324 15455.71 287.53 53302.29 88888.00 2016-11-19 18:39:41.909 324 15455.73 287.54 53302.27 88888.00 2016-11-19 18:39:42.409 324 15455.71 287.53 53302.28 88888.00 2016-11-19 18:39:42.909 324 15455.70 287.55 53302.25 88888.00 2016-11-19 18:39:43.409 324 15455.70 287.56 53302.23 88888.00 2016-11-19 18:39:43.909 324 15455.65 287.55 53302.23 88888.00 2016-11-19 18:39:44.409 324 15455.65 287.52 53302.20 88888.00 2016-11-19 18:39:44.909 324 15455.64 287.47 53302.24 88888.00 2016-11-19 18:39:45.409 324 15455.57 287.53 53302.22 88888.00 2016-11-19 18:39:45.909 324 15455.57 287.49 53302.20 88888.00 2016-11-19 18:39:46.409 324 15455.56 287.43 53302.25 88888.00 2016-11-19 18:39:46.909 324 15455.62 287.39 53302.30 88888.00 2016-11-19 18:39:47.409 324 15455.64 287.45 53302.30 88888.00 2016-11-19 18:39:47.909 324 15455.63 287.41 53302.29 88888.00 2016-11-19 18:39:48.409 324 15455.60 287.43 53302.23 88888.00 2016-11-19 18:39:48.909 324 15455.57 287.44 53302.13 88888.00 2016-11-19 18:39:49.409 324 15455.53 287.38 53302.14 88888.00 2016-11-19 18:39:49.909 324 15455.52 287.40 53302.21 88888.00 2016-11-19 18:39:50.409 324 15455.55 287.38 53302.26 88888.00 2016-11-19 18:39:50.909 324 15455.54 287.40 53302.28 88888.00 2016-11-19 18:39:51.409 324 15455.51 287.37 53302.34 88888.00 2016-11-19 18:39:51.909 324 15455.49 287.31 53302.31 88888.00 2016-11-19 18:39:52.409 324 15455.54 287.36 53302.25 88888.00 2016-11-19 18:39:52.909 324 15455.48 287.44 53302.30 88888.00 2016-11-19 18:39:53.409 324 15455.43 287.43 53302.22 88888.00 2016-11-19 18:39:53.909 324 15455.39 287.41 53302.23 88888.00 2016-11-19 18:39:54.409 324 15455.42 287.40 53302.28 88888.00 2016-11-19 18:39:54.909 324 15455.40 287.41 53302.21 88888.00 2016-11-19 18:39:55.409 324 15455.40 287.41 53302.20 88888.00 2016-11-19 18:39:55.909 324 15455.39 287.38 53302.24 88888.00 2016-11-19 18:39:56.409 324 15455.33 287.36 53302.18 88888.00 2016-11-19 18:39:56.909 324 15455.35 287.37 53302.18 88888.00 2016-11-19 18:39:57.409 324 15455.37 287.37 53302.23 88888.00 2016-11-19 18:39:57.909 324 15455.31 287.33 53302.33 88888.00 2016-11-19 18:39:58.409 324 15455.33 287.35 53302.37 88888.00 2016-11-19 18:39:58.909 324 15455.30 287.35 53302.33 88888.00 2016-11-19 18:39:59.409 324 15455.29 287.32 53302.28 88888.00 2016-11-19 18:39:59.909 324 15455.33 287.35 53302.27 88888.00 2016-11-19 18:40:00.409 324 15455.29 287.29 53302.23 88888.00 2016-11-19 18:40:00.909 324 15455.25 287.26 53302.22 88888.00 2016-11-19 18:40:01.409 324 15455.28 287.35 53302.21 88888.00 2016-11-19 18:40:01.909 324 15455.26 287.35 53302.25 88888.00 2016-11-19 18:40:02.409 324 15455.26 287.37 53302.33 88888.00 2016-11-19 18:40:02.909 324 15455.26 287.36 53302.40 88888.00 2016-11-19 18:40:03.409 324 15455.22 287.33 53302.39 88888.00 2016-11-19 18:40:03.909 324 15455.26 287.37 53302.36 88888.00 2016-11-19 18:40:04.409 324 15455.26 287.35 53302.39 88888.00 2016-11-19 18:40:04.909 324 15455.31 287.36 53302.42 88888.00 2016-11-19 18:40:05.409 324 15455.29 287.38 53302.38 88888.00 2016-11-19 18:40:05.909 324 15455.34 287.32 53302.36 88888.00 2016-11-19 18:40:06.409 324 15455.37 287.38 53302.31 88888.00 2016-11-19 18:40:06.909 324 15455.38 287.45 53302.30 88888.00 2016-11-19 18:40:07.409 324 15455.37 287.41 53302.42 88888.00 2016-11-19 18:40:07.909 324 15455.33 287.45 53302.45 88888.00 2016-11-19 18:40:08.409 324 15455.24 287.41 53302.46 88888.00 2016-11-19 18:40:08.909 324 15455.24 287.41 53302.45 88888.00 2016-11-19 18:40:09.409 324 15455.26 287.45 53302.46 88888.00 2016-11-19 18:40:09.909 324 15455.24 287.41 53302.50 88888.00 2016-11-19 18:40:10.409 324 15455.24 287.43 53302.44 88888.00 2016-11-19 18:40:10.909 324 15455.20 287.47 53302.42 88888.00 2016-11-19 18:40:11.409 324 15455.19 287.47 53302.32 88888.00 2016-11-19 18:40:11.909 324 15455.17 287.45 53302.32 88888.00 2016-11-19 18:40:12.409 324 15455.13 287.49 53302.38 88888.00 2016-11-19 18:40:12.909 324 15455.10 287.46 53302.43 88888.00 2016-11-19 18:40:13.409 324 15455.09 287.45 53302.46 88888.00 2016-11-19 18:40:13.909 324 15455.08 287.43 53302.51 88888.00 2016-11-19 18:40:14.409 324 15455.06 287.46 53302.48 88888.00 2016-11-19 18:40:14.909 324 15455.06 287.49 53302.51 88888.00 2016-11-19 18:40:15.409 324 15455.01 287.53 53302.57 88888.00 2016-11-19 18:40:15.909 324 15454.98 287.59 53302.53 88888.00 2016-11-19 18:40:16.409 324 15454.95 287.57 53302.53 88888.00 2016-11-19 18:40:16.909 324 15454.99 287.57 53302.48 88888.00 2016-11-19 18:40:17.409 324 15455.01 287.56 53302.53 88888.00 2016-11-19 18:40:17.909 324 15454.97 287.56 53302.51 88888.00 2016-11-19 18:40:18.409 324 15454.97 287.56 53302.53 88888.00 2016-11-19 18:40:18.909 324 15454.93 287.61 53302.52 88888.00 2016-11-19 18:40:19.409 324 15454.92 287.65 53302.52 88888.00 2016-11-19 18:40:19.909 324 15454.84 287.67 53302.53 88888.00 2016-11-19 18:40:20.409 324 15454.84 287.63 53302.54 88888.00 2016-11-19 18:40:20.909 324 15454.81 287.59 53302.51 88888.00 2016-11-19 18:40:21.409 324 15454.82 287.63 53302.54 88888.00 2016-11-19 18:40:21.909 324 15454.80 287.67 53302.55 88888.00 2016-11-19 18:40:22.409 324 15454.73 287.66 53302.50 88888.00 2016-11-19 18:40:22.909 324 15454.71 287.67 53302.54 88888.00 2016-11-19 18:40:23.409 324 15454.76 287.66 53302.52 88888.00 2016-11-19 18:40:23.909 324 15454.83 287.67 53302.50 88888.00 2016-11-19 18:40:24.409 324 15454.82 287.72 53302.53 88888.00 2016-11-19 18:40:24.909 324 15454.75 287.72 53302.51 88888.00 2016-11-19 18:40:25.409 324 15454.82 287.66 53302.48 88888.00 2016-11-19 18:40:25.909 324 15454.80 287.70 53302.54 88888.00 2016-11-19 18:40:26.409 324 15454.79 287.73 53302.59 88888.00 2016-11-19 18:40:26.909 324 15454.80 287.75 53302.52 88888.00 2016-11-19 18:40:27.409 324 15454.80 287.78 53302.60 88888.00 2016-11-19 18:40:27.909 324 15454.79 287.80 53302.58 88888.00 2016-11-19 18:40:28.409 324 15454.79 287.75 53302.51 88888.00 2016-11-19 18:40:28.909 324 15454.74 287.72 53302.50 88888.00 2016-11-19 18:40:29.409 324 15454.75 287.73 53302.54 88888.00 2016-11-19 18:40:29.909 324 15454.81 287.72 53302.54 88888.00 2016-11-19 18:40:30.409 324 15454.77 287.71 53302.55 88888.00 2016-11-19 18:40:30.909 324 15454.81 287.75 53302.55 88888.00 2016-11-19 18:40:31.409 324 15454.85 287.72 53302.58 88888.00 2016-11-19 18:40:31.909 324 15454.84 287.71 53302.62 88888.00 2016-11-19 18:40:32.409 324 15454.79 287.66 53302.59 88888.00 2016-11-19 18:40:32.909 324 15454.79 287.67 53302.58 88888.00 2016-11-19 18:40:33.409 324 15454.80 287.69 53302.53 88888.00 2016-11-19 18:40:33.909 324 15454.79 287.71 53302.51 88888.00 2016-11-19 18:40:34.409 324 15454.83 287.69 53302.50 88888.00 2016-11-19 18:40:34.909 324 15454.80 287.65 53302.53 88888.00 2016-11-19 18:40:35.409 324 15454.81 287.65 53302.55 88888.00 2016-11-19 18:40:35.909 324 15454.86 287.73 53302.53 88888.00 2016-11-19 18:40:36.409 324 15454.86 287.72 53302.51 88888.00 2016-11-19 18:40:36.909 324 15454.81 287.67 53302.52 88888.00 2016-11-19 18:40:37.409 324 15454.79 287.70 53302.53 88888.00 2016-11-19 18:40:37.909 324 15454.82 287.70 53302.53 88888.00 2016-11-19 18:40:38.409 324 15454.83 287.66 53302.48 88888.00 2016-11-19 18:40:38.909 324 15454.81 287.67 53302.44 88888.00 2016-11-19 18:40:39.409 324 15454.74 287.70 53302.44 88888.00 2016-11-19 18:40:39.909 324 15454.81 287.67 53302.43 88888.00 2016-11-19 18:40:40.409 324 15454.81 287.67 53302.45 88888.00 2016-11-19 18:40:40.909 324 15454.76 287.69 53302.40 88888.00 2016-11-19 18:40:41.409 324 15454.77 287.65 53302.41 88888.00 2016-11-19 18:40:41.909 324 15454.79 287.66 53302.41 88888.00 2016-11-19 18:40:42.409 324 15454.80 287.58 53302.39 88888.00 2016-11-19 18:40:42.909 324 15454.82 287.56 53302.33 88888.00 2016-11-19 18:40:43.409 324 15454.79 287.61 53302.37 88888.00 2016-11-19 18:40:43.909 324 15454.81 287.63 53302.39 88888.00 2016-11-19 18:40:44.409 324 15454.86 287.67 53302.31 88888.00 2016-11-19 18:40:44.909 324 15454.84 287.63 53302.33 88888.00 2016-11-19 18:40:45.409 324 15454.84 287.62 53302.39 88888.00 2016-11-19 18:40:45.909 324 15454.88 287.57 53302.37 88888.00 2016-11-19 18:40:46.409 324 15454.88 287.56 53302.33 88888.00 2016-11-19 18:40:46.909 324 15454.89 287.65 53302.32 88888.00 2016-11-19 18:40:47.409 324 15454.88 287.66 53302.29 88888.00 2016-11-19 18:40:47.909 324 15454.88 287.69 53302.29 88888.00 2016-11-19 18:40:48.409 324 15454.92 287.65 53302.29 88888.00 2016-11-19 18:40:48.909 324 15454.93 287.66 53302.31 88888.00 2016-11-19 18:40:49.409 324 15454.91 287.67 53302.27 88888.00 2016-11-19 18:40:49.909 324 15454.91 287.70 53302.31 88888.00 2016-11-19 18:40:50.409 324 15454.97 287.62 53302.31 88888.00 2016-11-19 18:40:50.909 324 15454.98 287.61 53302.28 88888.00 2016-11-19 18:40:51.409 324 15454.93 287.63 53302.29 88888.00 2016-11-19 18:40:51.909 324 15454.91 287.63 53302.28 88888.00 2016-11-19 18:40:52.409 324 15454.94 287.71 53302.29 88888.00 2016-11-19 18:40:52.909 324 15454.93 287.65 53302.28 88888.00 2016-11-19 18:40:53.409 324 15454.92 287.64 53302.26 88888.00 2016-11-19 18:40:53.909 324 15454.90 287.67 53302.31 88888.00 2016-11-19 18:40:54.409 324 15454.86 287.62 53302.33 88888.00 2016-11-19 18:40:54.909 324 15454.90 287.63 53302.31 88888.00 2016-11-19 18:40:55.409 324 15454.93 287.63 53302.28 88888.00 2016-11-19 18:40:55.909 324 15454.97 287.62 53302.34 88888.00 2016-11-19 18:40:56.409 324 15454.97 287.71 53302.36 88888.00 2016-11-19 18:40:56.909 324 15455.00 287.72 53302.34 88888.00 2016-11-19 18:40:57.409 324 15455.04 287.71 53302.38 88888.00 2016-11-19 18:40:57.909 324 15455.01 287.65 53302.37 88888.00 2016-11-19 18:40:58.409 324 15454.99 287.64 53302.31 88888.00 2016-11-19 18:40:58.909 324 15454.99 287.66 53302.26 88888.00 2016-11-19 18:40:59.409 324 15455.00 287.73 53302.21 88888.00 2016-11-19 18:40:59.909 324 15455.02 287.72 53302.30 88888.00 2016-11-19 18:41:00.409 324 15455.01 287.69 53302.39 88888.00 2016-11-19 18:41:00.909 324 15455.00 287.72 53302.36 88888.00 2016-11-19 18:41:01.409 324 15454.95 287.71 53302.36 88888.00 2016-11-19 18:41:01.909 324 15454.90 287.71 53302.37 88888.00 2016-11-19 18:41:02.409 324 15454.91 287.70 53302.36 88888.00 2016-11-19 18:41:02.909 324 15454.91 287.70 53302.46 88888.00 2016-11-19 18:41:03.409 324 15454.90 287.69 53302.49 88888.00 2016-11-19 18:41:03.909 324 15454.94 287.69 53302.42 88888.00 2016-11-19 18:41:04.409 324 15454.97 287.78 53302.33 88888.00 2016-11-19 18:41:04.909 324 15454.95 287.82 53302.40 88888.00 2016-11-19 18:41:05.409 324 15454.97 287.87 53302.39 88888.00 2016-11-19 18:41:05.909 324 15454.92 287.90 53302.40 88888.00 2016-11-19 18:41:06.409 324 15454.93 287.89 53302.46 88888.00 2016-11-19 18:41:06.909 324 15454.91 287.91 53302.46 88888.00 2016-11-19 18:41:07.409 324 15454.89 287.90 53302.38 88888.00 2016-11-19 18:41:07.909 324 15454.88 287.92 53302.43 88888.00 2016-11-19 18:41:08.409 324 15454.89 287.93 53302.46 88888.00 2016-11-19 18:41:08.909 324 15454.89 287.87 53302.48 88888.00 2016-11-19 18:41:09.409 324 15454.84 287.84 53302.51 88888.00 2016-11-19 18:41:09.909 324 15454.83 287.89 53302.49 88888.00 2016-11-19 18:41:10.409 324 15454.83 287.91 53302.46 88888.00 2016-11-19 18:41:10.909 324 15454.81 287.91 53302.48 88888.00 2016-11-19 18:41:11.409 324 15454.82 287.95 53302.47 88888.00 2016-11-19 18:41:11.909 324 15454.82 287.97 53302.41 88888.00 2016-11-19 18:41:12.409 324 15454.81 287.96 53302.41 88888.00 2016-11-19 18:41:12.909 324 15454.74 287.92 53302.48 88888.00 2016-11-19 18:41:13.409 324 15454.75 287.88 53302.52 88888.00 2016-11-19 18:41:13.909 324 15454.75 287.84 53302.55 88888.00 2016-11-19 18:41:14.409 324 15454.70 287.90 53302.54 88888.00 2016-11-19 18:41:14.909 324 15454.67 287.91 53302.58 88888.00 2016-11-19 18:41:15.409 324 15454.65 287.95 53302.50 88888.00 2016-11-19 18:41:15.909 324 15454.66 287.97 53302.41 88888.00 2016-11-19 18:41:16.409 324 15454.62 287.93 53302.40 88888.00 2016-11-19 18:41:16.909 324 15454.61 287.92 53302.45 88888.00 2016-11-19 18:41:17.409 324 15454.63 287.93 53302.46 88888.00 2016-11-19 18:41:17.909 324 15454.58 287.89 53302.46 88888.00 2016-11-19 18:41:18.409 324 15454.57 287.92 53302.52 88888.00 2016-11-19 18:41:18.909 324 15454.54 287.98 53302.57 88888.00 2016-11-19 18:41:19.409 324 15454.52 288.02 53302.54 88888.00 2016-11-19 18:41:19.909 324 15454.53 288.04 53302.54 88888.00 2016-11-19 18:41:20.409 324 15454.49 288.02 53302.54 88888.00 2016-11-19 18:41:20.909 324 15454.44 288.02 53302.58 88888.00 2016-11-19 18:41:21.409 324 15454.43 288.01 53302.59 88888.00 2016-11-19 18:41:21.909 324 15454.37 287.96 53302.61 88888.00 2016-11-19 18:41:22.409 324 15454.43 288.00 53302.58 88888.00 2016-11-19 18:41:22.909 324 15454.42 287.98 53302.59 88888.00 2016-11-19 18:41:23.409 324 15454.38 287.97 53302.57 88888.00 2016-11-19 18:41:23.909 324 15454.36 287.91 53302.57 88888.00 2016-11-19 18:41:24.409 324 15454.34 287.96 53302.54 88888.00 2016-11-19 18:41:24.909 324 15454.34 287.95 53302.63 88888.00 2016-11-19 18:41:25.409 324 15454.30 287.99 53302.67 88888.00 2016-11-19 18:41:25.909 324 15454.29 288.04 53302.67 88888.00 2016-11-19 18:41:26.409 324 15454.24 287.98 53302.70 88888.00 2016-11-19 18:41:26.909 324 15454.20 287.95 53302.66 88888.00 2016-11-19 18:41:27.409 324 15454.21 287.98 53302.60 88888.00 2016-11-19 18:41:27.909 324 15454.17 287.98 53302.57 88888.00 2016-11-19 18:41:28.409 324 15454.16 288.02 53302.61 88888.00 2016-11-19 18:41:28.909 324 15454.16 288.07 53302.66 88888.00 2016-11-19 18:41:29.409 324 15454.12 288.02 53302.66 88888.00 2016-11-19 18:41:29.909 324 15454.06 287.97 53302.66 88888.00 2016-11-19 18:41:30.409 324 15454.07 287.99 53302.73 88888.00 2016-11-19 18:41:30.909 324 15454.08 288.00 53302.69 88888.00 2016-11-19 18:41:31.409 324 15454.11 288.01 53302.71 88888.00 2016-11-19 18:41:31.909 324 15454.12 288.07 53302.75 88888.00 2016-11-19 18:41:32.409 324 15454.11 288.08 53302.77 88888.00 2016-11-19 18:41:32.909 324 15454.11 288.10 53302.73 88888.00 2016-11-19 18:41:33.409 324 15454.04 288.09 53302.78 88888.00 2016-11-19 18:41:33.909 324 15454.06 288.00 53302.80 88888.00 2016-11-19 18:41:34.409 324 15454.08 288.00 53302.72 88888.00 2016-11-19 18:41:34.909 324 15453.99 288.08 53302.73 88888.00 2016-11-19 18:41:35.409 324 15453.97 288.06 53302.71 88888.00 2016-11-19 18:41:35.909 324 15453.93 288.00 53302.70 88888.00 2016-11-19 18:41:36.409 324 15453.98 287.97 53302.71 88888.00 2016-11-19 18:41:36.909 324 15454.02 288.01 53302.70 88888.00 2016-11-19 18:41:37.409 324 15454.02 288.07 53302.77 88888.00 2016-11-19 18:41:37.909 324 15453.98 288.06 53302.80 88888.00 2016-11-19 18:41:38.409 324 15453.95 287.99 53302.82 88888.00 2016-11-19 18:41:38.909 324 15454.03 288.00 53302.75 88888.00 2016-11-19 18:41:39.409 324 15454.06 288.00 53302.78 88888.00 2016-11-19 18:41:39.909 324 15454.02 288.06 53302.79 88888.00 2016-11-19 18:41:40.409 324 15453.94 288.08 53302.80 88888.00 2016-11-19 18:41:40.909 324 15453.90 288.08 53302.81 88888.00 2016-11-19 18:41:41.409 324 15453.88 288.13 53302.80 88888.00 2016-11-19 18:41:41.909 324 15453.86 288.10 53302.79 88888.00 2016-11-19 18:41:42.409 324 15453.88 288.08 53302.80 88888.00 2016-11-19 18:41:42.909 324 15453.81 288.05 53302.85 88888.00 2016-11-19 18:41:43.409 324 15453.72 288.07 53302.87 88888.00 2016-11-19 18:41:43.909 324 15453.77 287.98 53302.84 88888.00 2016-11-19 18:41:44.409 324 15453.74 287.99 53302.82 88888.00 2016-11-19 18:41:44.909 324 15453.72 287.99 53302.77 88888.00 2016-11-19 18:41:45.409 324 15453.76 288.05 53302.82 88888.00 2016-11-19 18:41:45.909 324 15453.72 288.14 53302.82 88888.00 2016-11-19 18:41:46.409 324 15453.68 288.15 53302.77 88888.00 2016-11-19 18:41:46.909 324 15453.71 288.10 53302.80 88888.00 2016-11-19 18:41:47.409 324 15453.71 288.17 53302.83 88888.00 2016-11-19 18:41:47.909 324 15453.65 288.19 53302.88 88888.00 2016-11-19 18:41:48.409 324 15453.65 288.14 53302.93 88888.00 2016-11-19 18:41:48.909 324 15453.64 288.09 53302.94 88888.00 2016-11-19 18:41:49.409 324 15453.65 288.18 53302.97 88888.00 2016-11-19 18:41:49.909 324 15453.65 288.19 53303.01 88888.00 2016-11-19 18:41:50.409 324 15453.64 288.17 53302.98 88888.00 2016-11-19 18:41:50.909 324 15453.63 288.22 53302.91 88888.00 2016-11-19 18:41:51.409 324 15453.59 288.17 53302.86 88888.00 2016-11-19 18:41:51.909 324 15453.64 288.16 53302.79 88888.00 2016-11-19 18:41:52.409 324 15453.65 288.22 53302.80 88888.00 2016-11-19 18:41:52.909 324 15453.68 288.23 53302.85 88888.00 2016-11-19 18:41:53.409 324 15453.65 288.21 53302.87 88888.00 2016-11-19 18:41:53.909 324 15453.63 288.17 53302.90 88888.00 2016-11-19 18:41:54.409 324 15453.70 288.16 53302.91 88888.00 2016-11-19 18:41:54.909 324 15453.65 288.18 53302.88 88888.00 2016-11-19 18:41:55.409 324 15453.63 288.24 53302.87 88888.00 2016-11-19 18:41:55.909 324 15453.62 288.26 53302.86 88888.00 2016-11-19 18:41:56.410 324 15453.62 288.24 53302.85 88888.00 2016-11-19 18:41:56.910 324 15453.59 288.25 53302.80 88888.00 2016-11-19 18:41:57.410 324 15453.59 288.23 53302.79 88888.00 2016-11-19 18:41:57.910 324 15453.61 288.25 53302.78 88888.00 2016-11-19 18:41:58.410 324 15453.58 288.30 53302.82 88888.00 2016-11-19 18:41:58.910 324 15453.56 288.31 53302.82 88888.00 2016-11-19 18:41:59.410 324 15453.57 288.26 53302.83 88888.00 2016-11-19 18:41:59.910 324 15453.61 288.23 53302.80 88888.00 2016-11-19 18:42:00.410 324 15453.61 288.27 53302.80 88888.00 2016-11-19 18:42:00.910 324 15453.66 288.31 53302.82 88888.00 2016-11-19 18:42:01.410 324 15453.65 288.28 53302.82 88888.00 2016-11-19 18:42:01.910 324 15453.62 288.28 53302.81 88888.00 2016-11-19 18:42:02.410 324 15453.55 288.30 53302.80 88888.00 2016-11-19 18:42:02.910 324 15453.61 288.30 53302.72 88888.00 2016-11-19 18:42:03.410 324 15453.63 288.27 53302.78 88888.00 2016-11-19 18:42:03.910 324 15453.59 288.31 53302.79 88888.00 2016-11-19 18:42:04.410 324 15453.55 288.33 53302.78 88888.00 2016-11-19 18:42:04.910 324 15453.58 288.36 53302.81 88888.00 2016-11-19 18:42:05.410 324 15453.58 288.40 53302.79 88888.00 2016-11-19 18:42:05.910 324 15453.58 288.37 53302.80 88888.00 2016-11-19 18:42:06.410 324 15453.56 288.36 53302.77 88888.00 2016-11-19 18:42:06.910 324 15453.68 288.42 53302.73 88888.00 2016-11-19 18:42:07.410 324 15453.71 288.39 53302.68 88888.00 2016-11-19 18:42:07.910 324 15453.65 288.32 53302.63 88888.00 2016-11-19 18:42:08.410 324 15453.59 288.28 53302.60 88888.00 2016-11-19 18:42:08.910 324 15453.55 288.26 53302.63 88888.00 2016-11-19 18:42:09.410 324 15453.58 288.25 53302.65 88888.00 2016-11-19 18:42:09.910 324 15453.61 288.30 53302.64 88888.00 2016-11-19 18:42:10.410 324 15453.63 288.30 53302.67 88888.00 2016-11-19 18:42:10.910 324 15453.62 288.22 53302.65 88888.00 2016-11-19 18:42:11.410 324 15453.62 288.23 53302.59 88888.00 2016-11-19 18:42:11.910 324 15453.62 288.28 53302.58 88888.00 2016-11-19 18:42:12.410 324 15453.66 288.33 53302.58 88888.00 2016-11-19 18:42:12.910 324 15453.72 288.32 53302.52 88888.00 2016-11-19 18:42:13.410 324 15453.72 288.35 53302.53 88888.00 2016-11-19 18:42:13.910 324 15453.64 288.39 53302.52 88888.00 2016-11-19 18:42:14.410 324 15453.58 288.35 53302.53 88888.00 2016-11-19 18:42:14.910 324 15453.62 288.32 53302.53 88888.00 2016-11-19 18:42:15.410 324 15453.61 288.34 53302.54 88888.00 2016-11-19 18:42:15.910 324 15453.70 288.39 53302.58 88888.00 2016-11-19 18:42:16.410 324 15453.74 288.39 53302.59 88888.00 2016-11-19 18:42:16.910 324 15453.70 288.41 53302.58 88888.00 2016-11-19 18:42:17.410 324 15453.71 288.36 53302.52 88888.00 2016-11-19 18:42:17.910 324 15453.73 288.37 53302.57 88888.00 2016-11-19 18:42:18.410 324 15453.71 288.36 53302.51 88888.00 2016-11-19 18:42:18.910 324 15453.77 288.36 53302.49 88888.00 2016-11-19 18:42:19.410 324 15453.89 288.40 53302.53 88888.00 2016-11-19 18:42:19.910 324 15453.93 288.37 53302.51 88888.00 2016-11-19 18:42:20.410 324 15453.93 288.34 53302.47 88888.00 2016-11-19 18:42:20.910 324 15453.91 288.31 53302.48 88888.00 2016-11-19 18:42:21.410 324 15453.88 288.33 53302.50 88888.00 2016-11-19 18:42:21.910 324 15453.85 288.28 53302.51 88888.00 2016-11-19 18:42:22.410 324 15453.86 288.24 53302.59 88888.00 2016-11-19 18:42:22.910 324 15453.89 288.21 53302.60 88888.00 2016-11-19 18:42:23.410 324 15453.86 288.19 53302.54 88888.00 2016-11-19 18:42:23.910 324 15453.84 288.22 53302.51 88888.00 2016-11-19 18:42:24.410 324 15453.90 288.24 53302.52 88888.00 2016-11-19 18:42:24.910 324 15453.92 288.30 53302.50 88888.00 2016-11-19 18:42:25.410 324 15453.93 288.33 53302.45 88888.00 2016-11-19 18:42:25.910 324 15453.93 288.31 53302.41 88888.00 2016-11-19 18:42:26.410 324 15453.93 288.28 53302.48 88888.00 2016-11-19 18:42:26.910 324 15453.88 288.26 53302.51 88888.00 2016-11-19 18:42:27.410 324 15453.85 288.25 53302.46 88888.00 2016-11-19 18:42:27.910 324 15453.93 288.28 53302.44 88888.00 2016-11-19 18:42:28.410 324 15453.99 288.32 53302.44 88888.00 2016-11-19 18:42:28.910 324 15453.95 288.35 53302.40 88888.00 2016-11-19 18:42:29.410 324 15453.93 288.32 53302.41 88888.00 2016-11-19 18:42:29.910 324 15453.99 288.27 53302.42 88888.00 2016-11-19 18:42:30.410 324 15454.03 288.22 53302.47 88888.00 2016-11-19 18:42:30.910 324 15453.97 288.22 53302.49 88888.00 2016-11-19 18:42:31.410 324 15453.98 288.16 53302.47 88888.00 2016-11-19 18:42:31.910 324 15454.03 288.19 53302.49 88888.00 2016-11-19 18:42:32.410 324 15454.19 288.22 53302.53 88888.00 2016-11-19 18:42:32.910 324 15454.22 288.22 53302.52 88888.00 2016-11-19 18:42:33.410 324 15454.20 288.13 53302.45 88888.00 2016-11-19 18:42:33.910 324 15454.25 288.11 53302.45 88888.00 2016-11-19 18:42:34.410 324 15454.26 288.10 53302.45 88888.00 2016-11-19 18:42:34.910 324 15454.25 288.15 53302.50 88888.00 2016-11-19 18:42:35.410 324 15454.22 288.19 53302.52 88888.00 2016-11-19 18:42:35.910 324 15454.20 288.16 53302.53 88888.00 2016-11-19 18:42:36.410 324 15454.16 288.10 53302.52 88888.00 2016-11-19 18:42:36.910 324 15454.19 288.11 53302.44 88888.00 2016-11-19 18:42:37.410 324 15454.25 288.17 53302.38 88888.00 2016-11-19 18:42:37.910 324 15454.31 288.15 53302.39 88888.00 2016-11-19 18:42:38.410 324 15454.29 288.14 53302.38 88888.00 2016-11-19 18:42:38.910 324 15454.22 288.16 53302.37 88888.00 2016-11-19 18:42:39.410 324 15454.19 288.15 53302.41 88888.00 2016-11-19 18:42:39.910 324 15454.26 288.15 53302.39 88888.00 2016-11-19 18:42:40.410 324 15454.24 288.14 53302.40 88888.00 2016-11-19 18:42:40.910 324 15454.22 288.13 53302.39 88888.00 2016-11-19 18:42:41.410 324 15454.25 288.09 53302.41 88888.00 2016-11-19 18:42:41.910 324 15454.26 288.13 53302.41 88888.00 2016-11-19 18:42:42.410 324 15454.27 288.10 53302.42 88888.00 2016-11-19 18:42:42.910 324 15454.31 288.08 53302.39 88888.00 2016-11-19 18:42:43.410 324 15454.29 288.02 53302.40 88888.00 2016-11-19 18:42:43.910 324 15454.27 287.99 53302.46 88888.00 2016-11-19 18:42:44.410 324 15454.24 287.98 53302.38 88888.00 2016-11-19 18:42:44.910 324 15454.21 288.01 53302.31 88888.00 2016-11-19 18:42:45.410 324 15454.24 288.10 53302.30 88888.00 2016-11-19 18:42:45.910 324 15454.33 288.10 53302.33 88888.00 2016-11-19 18:42:46.410 324 15454.42 288.07 53302.39 88888.00 2016-11-19 18:42:46.910 324 15454.35 288.07 53302.41 88888.00 2016-11-19 18:42:47.410 324 15454.33 288.02 53302.36 88888.00 2016-11-19 18:42:47.910 324 15454.33 288.01 53302.42 88888.00 2016-11-19 18:42:48.410 324 15454.33 287.99 53302.47 88888.00 2016-11-19 18:42:48.910 324 15454.30 287.99 53302.38 88888.00 2016-11-19 18:42:49.410 324 15454.34 287.97 53302.31 88888.00 2016-11-19 18:42:49.910 324 15454.31 288.00 53302.32 88888.00 2016-11-19 18:42:50.410 324 15454.33 288.04 53302.39 88888.00 2016-11-19 18:42:50.910 324 15454.39 288.02 53302.38 88888.00 2016-11-19 18:42:51.410 324 15454.42 288.01 53302.32 88888.00 2016-11-19 18:42:51.910 324 15454.43 288.00 53302.31 88888.00 2016-11-19 18:42:52.410 324 15454.46 287.93 53302.37 88888.00 2016-11-19 18:42:52.910 324 15454.44 287.89 53302.40 88888.00 2016-11-19 18:42:53.410 324 15454.36 287.84 53302.33 88888.00 2016-11-19 18:42:53.910 324 15454.37 287.82 53302.32 88888.00 2016-11-19 18:42:54.410 324 15454.38 287.81 53302.33 88888.00 2016-11-19 18:42:54.910 324 15454.43 287.89 53302.27 88888.00 2016-11-19 18:42:55.410 324 15454.51 287.87 53302.22 88888.00 2016-11-19 18:42:55.910 324 15454.53 287.81 53302.17 88888.00 2016-11-19 18:42:56.410 324 15454.54 287.83 53302.17 88888.00 2016-11-19 18:42:56.910 324 15454.52 287.88 53302.13 88888.00 2016-11-19 18:42:57.410 324 15454.51 287.84 53302.17 88888.00 2016-11-19 18:42:57.910 324 15454.54 287.82 53302.20 88888.00 2016-11-19 18:42:58.410 324 15454.61 287.82 53302.19 88888.00 2016-11-19 18:42:58.910 324 15454.69 287.79 53302.11 88888.00 2016-11-19 18:42:59.410 324 15454.74 287.78 53302.16 88888.00 2016-11-19 18:42:59.910 324 15454.73 287.80 53302.12 88888.00 2016-11-19 18:43:00.410 324 15454.77 287.76 53302.05 88888.00 2016-11-19 18:43:00.910 324 15454.77 287.75 53302.09 88888.00 2016-11-19 18:43:01.410 324 15454.71 287.72 53302.11 88888.00 2016-11-19 18:43:01.910 324 15454.70 287.64 53302.13 88888.00 2016-11-19 18:43:02.410 324 15454.73 287.66 53302.14 88888.00 2016-11-19 18:43:02.910 324 15454.76 287.73 53302.20 88888.00 2016-11-19 18:43:03.410 324 15454.80 287.79 53302.18 88888.00 2016-11-19 18:43:03.910 324 15454.80 287.79 53302.12 88888.00 2016-11-19 18:43:04.410 324 15454.84 287.81 53302.17 88888.00 2016-11-19 18:43:04.910 324 15454.80 287.74 53302.21 88888.00 2016-11-19 18:43:05.410 324 15454.82 287.66 53302.19 88888.00 2016-11-19 18:43:05.910 324 15454.83 287.69 53302.20 88888.00 2016-11-19 18:43:06.410 324 15454.81 287.69 53302.17 88888.00 2016-11-19 18:43:06.910 324 15454.76 287.65 53302.12 88888.00 2016-11-19 18:43:07.410 324 15454.77 287.67 53302.16 88888.00 2016-11-19 18:43:07.910 324 15454.75 287.65 53302.17 88888.00 2016-11-19 18:43:08.410 324 15454.74 287.65 53302.17 88888.00 2016-11-19 18:43:08.910 324 15454.75 287.71 53302.20 88888.00 2016-11-19 18:43:09.410 324 15454.73 287.69 53302.16 88888.00 2016-11-19 18:43:09.910 324 15454.70 287.67 53302.17 88888.00 2016-11-19 18:43:10.410 324 15454.76 287.69 53302.20 88888.00 2016-11-19 18:43:10.910 324 15454.80 287.71 53302.19 88888.00 2016-11-19 18:43:11.410 324 15454.72 287.70 53302.18 88888.00 2016-11-19 18:43:11.910 324 15454.69 287.66 53302.12 88888.00 2016-11-19 18:43:12.410 324 15454.66 287.67 53302.07 88888.00 2016-11-19 18:43:12.910 324 15454.77 287.65 53302.10 88888.00 2016-11-19 18:43:13.410 324 15454.83 287.67 53302.10 88888.00 2016-11-19 18:43:13.910 324 15454.88 287.63 53302.12 88888.00 2016-11-19 18:43:14.410 324 15454.82 287.62 53302.09 88888.00 2016-11-19 18:43:14.910 324 15454.80 287.63 53302.07 88888.00 2016-11-19 18:43:15.410 324 15454.79 287.62 53302.11 88888.00 2016-11-19 18:43:15.910 324 15454.84 287.64 53302.10 88888.00 2016-11-19 18:43:16.410 324 15454.97 287.65 53302.07 88888.00 2016-11-19 18:43:16.910 324 15454.98 287.63 53302.03 88888.00 2016-11-19 18:43:17.410 324 15454.97 287.59 53302.03 88888.00 2016-11-19 18:43:17.910 324 15454.95 287.59 53302.01 88888.00 2016-11-19 18:43:18.410 324 15454.94 287.58 53302.00 88888.00 2016-11-19 18:43:18.910 324 15454.95 287.54 53302.01 88888.00 2016-11-19 18:43:19.410 324 15454.95 287.53 53302.03 88888.00 2016-11-19 18:43:19.910 324 15454.97 287.58 53302.00 88888.00 2016-11-19 18:43:20.410 324 15454.97 287.58 53302.00 88888.00 2016-11-19 18:43:20.910 324 15454.99 287.55 53302.04 88888.00 2016-11-19 18:43:21.410 324 15455.04 287.49 53302.08 88888.00 2016-11-19 18:43:21.910 324 15455.09 287.47 53302.04 88888.00 2016-11-19 18:43:22.410 324 15455.13 287.45 53302.05 88888.00 2016-11-19 18:43:22.910 324 15455.16 287.45 53301.99 88888.00 2016-11-19 18:43:23.410 324 15455.13 287.37 53301.92 88888.00 2016-11-19 18:43:23.910 324 15455.12 287.39 53301.89 88888.00 2016-11-19 18:43:24.410 324 15455.15 287.49 53301.94 88888.00 2016-11-19 18:43:24.910 324 15455.20 287.53 53301.96 88888.00 2016-11-19 18:43:25.410 324 15455.22 287.55 53301.96 88888.00 2016-11-19 18:43:25.910 324 15455.30 287.57 53301.99 88888.00 2016-11-19 18:43:26.410 324 15455.29 287.55 53302.03 88888.00 2016-11-19 18:43:26.910 324 15455.30 287.53 53302.02 88888.00 2016-11-19 18:43:27.410 324 15455.31 287.53 53302.02 88888.00 2016-11-19 18:43:27.910 324 15455.33 287.45 53301.99 88888.00 2016-11-19 18:43:28.410 324 15455.40 287.38 53302.02 88888.00 2016-11-19 18:43:28.910 324 15455.38 287.40 53301.97 88888.00 2016-11-19 18:43:29.410 324 15455.35 287.46 53301.96 88888.00 2016-11-19 18:43:29.910 324 15455.34 287.41 53301.93 88888.00 2016-11-19 18:43:30.410 324 15455.36 287.45 53301.90 88888.00 2016-11-19 18:43:30.910 324 15455.42 287.45 53301.87 88888.00 2016-11-19 18:43:31.410 324 15455.43 287.44 53301.87 88888.00 2016-11-19 18:43:31.910 324 15455.40 287.40 53301.90 88888.00 2016-11-19 18:43:32.410 324 15455.43 287.38 53301.93 88888.00 2016-11-19 18:43:32.910 324 15455.43 287.39 53301.93 88888.00 2016-11-19 18:43:33.410 324 15455.44 287.38 53301.92 88888.00 2016-11-19 18:43:33.910 324 15455.44 287.35 53301.98 88888.00 2016-11-19 18:43:34.410 324 15455.45 287.40 53301.94 88888.00 2016-11-19 18:43:34.910 324 15455.45 287.45 53301.90 88888.00 2016-11-19 18:43:35.410 324 15455.51 287.45 53301.86 88888.00 2016-11-19 18:43:35.910 324 15455.53 287.39 53301.88 88888.00 2016-11-19 18:43:36.410 324 15455.54 287.36 53301.89 88888.00 2016-11-19 18:43:36.910 324 15455.53 287.35 53301.91 88888.00 2016-11-19 18:43:37.410 324 15455.51 287.39 53301.94 88888.00 2016-11-19 18:43:37.910 324 15455.54 287.40 53301.94 88888.00 2016-11-19 18:43:38.410 324 15455.61 287.38 53301.96 88888.00 2016-11-19 18:43:38.910 324 15455.56 287.30 53301.96 88888.00 2016-11-19 18:43:39.410 324 15455.57 287.27 53301.97 88888.00 2016-11-19 18:43:39.910 324 15455.60 287.24 53301.99 88888.00 2016-11-19 18:43:40.410 324 15455.62 287.21 53302.01 88888.00 2016-11-19 18:43:40.910 324 15455.62 287.18 53302.01 88888.00 2016-11-19 18:43:41.410 324 15455.62 287.21 53302.07 88888.00 2016-11-19 18:43:41.910 324 15455.64 287.20 53302.02 88888.00 2016-11-19 18:43:42.410 324 15455.67 287.13 53301.96 88888.00 2016-11-19 18:43:42.910 324 15455.65 287.15 53302.04 88888.00 2016-11-19 18:43:43.410 324 15455.64 287.12 53301.94 88888.00 2016-11-19 18:43:43.910 324 15455.69 287.15 53301.87 88888.00 2016-11-19 18:43:44.410 324 15455.71 287.19 53301.91 88888.00 2016-11-19 18:43:44.910 324 15455.67 287.14 53301.96 88888.00 2016-11-19 18:43:45.410 324 15455.63 287.10 53302.04 88888.00 2016-11-19 18:43:45.910 324 15455.67 287.09 53302.07 88888.00 2016-11-19 18:43:46.410 324 15455.70 287.03 53302.04 88888.00 2016-11-19 18:43:46.910 324 15455.72 286.97 53301.96 88888.00 2016-11-19 18:43:47.410 324 15455.71 286.97 53301.91 88888.00 2016-11-19 18:43:47.910 324 15455.69 286.94 53301.90 88888.00 2016-11-19 18:43:48.410 324 15455.64 286.89 53301.87 88888.00 2016-11-19 18:43:48.910 324 15455.65 286.88 53301.87 88888.00 2016-11-19 18:43:49.410 324 15455.65 286.92 53301.84 88888.00 2016-11-19 18:43:49.910 324 15455.64 286.92 53301.87 88888.00 2016-11-19 18:43:50.410 324 15455.66 286.94 53301.96 88888.00 2016-11-19 18:43:50.910 324 15455.67 286.95 53301.97 88888.00 2016-11-19 18:43:51.410 324 15455.69 286.93 53302.00 88888.00 2016-11-19 18:43:51.910 324 15455.71 286.90 53302.00 88888.00 2016-11-19 18:43:52.410 324 15455.74 286.81 53302.00 88888.00 2016-11-19 18:43:52.910 324 15455.71 286.76 53301.88 88888.00 2016-11-19 18:43:53.410 324 15455.73 286.83 53301.83 88888.00 2016-11-19 18:43:53.910 324 15455.72 286.76 53301.87 88888.00 2016-11-19 18:43:54.410 324 15455.70 286.70 53301.83 88888.00 2016-11-19 18:43:54.910 324 15455.66 286.75 53301.84 88888.00 2016-11-19 18:43:55.410 324 15455.67 286.75 53301.84 88888.00 2016-11-19 18:43:55.910 324 15455.69 286.72 53301.86 88888.00 2016-11-19 18:43:56.410 324 15455.73 286.69 53301.89 88888.00 2016-11-19 18:43:56.910 324 15455.76 286.63 53301.92 88888.00 2016-11-19 18:43:57.410 324 15455.85 286.61 53302.00 88888.00 2016-11-19 18:43:57.910 324 15455.89 286.60 53302.03 88888.00 2016-11-19 18:43:58.410 324 15455.88 286.58 53302.09 88888.00 2016-11-19 18:43:58.910 324 15455.87 286.62 53302.08 88888.00 2016-11-19 18:43:59.410 324 15455.89 286.67 53302.10 88888.00 2016-11-19 18:43:59.910 324 15455.90 286.63 53301.97 88888.00 2016-11-19 18:44:00.410 324 15455.91 286.59 53301.99 88888.00 2016-11-19 18:44:00.910 324 15455.87 286.55 53302.00 88888.00 2016-11-19 18:44:01.410 324 15455.87 286.66 53302.01 88888.00 2016-11-19 18:44:01.910 324 15455.89 286.62 53302.07 88888.00 2016-11-19 18:44:02.410 324 15455.83 286.61 53302.10 88888.00 2016-11-19 18:44:02.910 324 15455.76 286.58 53302.14 88888.00 2016-11-19 18:44:03.410 324 15455.76 286.44 53302.06 88888.00 2016-11-19 18:44:03.910 324 15455.79 286.38 53302.01 88888.00 2016-11-19 18:44:04.410 324 15455.75 286.38 53302.06 88888.00 2016-11-19 18:44:04.910 324 15455.71 286.42 53302.11 88888.00 2016-11-19 18:44:05.410 324 15455.71 286.41 53302.06 88888.00 2016-11-19 18:44:05.910 324 15455.72 286.40 53302.03 88888.00 2016-11-19 18:44:06.410 324 15455.71 286.43 53302.10 88888.00 2016-11-19 18:44:06.910 324 15455.70 286.38 53302.10 88888.00 2016-11-19 18:44:07.410 324 15455.71 286.38 53302.10 88888.00 2016-11-19 18:44:07.910 324 15455.73 286.43 53302.17 88888.00 2016-11-19 18:44:08.410 324 15455.69 286.42 53302.16 88888.00 2016-11-19 18:44:08.910 324 15455.70 286.37 53302.08 88888.00 2016-11-19 18:44:09.410 324 15455.74 286.34 53302.12 88888.00 2016-11-19 18:44:09.910 324 15455.71 286.28 53302.11 88888.00 2016-11-19 18:44:10.410 324 15455.67 286.29 53302.12 88888.00 2016-11-19 18:44:10.910 324 15455.67 286.33 53302.14 88888.00 2016-11-19 18:44:11.410 324 15455.63 286.29 53302.11 88888.00 2016-11-19 18:44:11.910 324 15455.61 286.32 53302.16 88888.00 2016-11-19 18:44:12.410 324 15455.63 286.34 53302.19 88888.00 2016-11-19 18:44:12.910 324 15455.69 286.32 53302.16 88888.00 2016-11-19 18:44:13.410 324 15455.71 286.34 53302.13 88888.00 2016-11-19 18:44:13.910 324 15455.66 286.31 53302.18 88888.00 2016-11-19 18:44:14.410 324 15455.58 286.29 53302.14 88888.00 2016-11-19 18:44:14.910 324 15455.53 286.35 53302.18 88888.00 2016-11-19 18:44:15.410 324 15455.55 286.33 53302.13 88888.00 2016-11-19 18:44:15.910 324 15455.60 286.27 53302.17 88888.00 2016-11-19 18:44:16.410 324 15455.54 286.25 53302.10 88888.00 2016-11-19 18:44:16.910 324 15455.53 286.28 53302.05 88888.00 2016-11-19 18:44:17.410 324 15455.61 286.25 53302.06 88888.00 2016-11-19 18:44:17.910 324 15455.60 286.19 53302.09 88888.00 2016-11-19 18:44:18.410 324 15455.56 286.22 53302.11 88888.00 2016-11-19 18:44:18.910 324 15455.58 286.29 53302.08 88888.00 2016-11-19 18:44:19.410 324 15455.57 286.31 53302.14 88888.00 2016-11-19 18:44:19.910 324 15455.54 286.29 53302.19 88888.00 2016-11-19 18:44:20.410 324 15455.49 286.25 53302.18 88888.00 2016-11-19 18:44:20.910 324 15455.52 286.22 53302.16 88888.00 2016-11-19 18:44:21.410 324 15455.51 286.24 53302.17 88888.00 2016-11-19 18:44:21.910 324 15455.51 286.22 53302.18 88888.00 2016-11-19 18:44:22.410 324 15455.56 286.17 53302.18 88888.00 2016-11-19 18:44:22.910 324 15455.57 286.20 53302.12 88888.00 2016-11-19 18:44:23.410 324 15455.58 286.27 53302.11 88888.00 2016-11-19 18:44:23.910 324 15455.61 286.24 53302.13 88888.00 2016-11-19 18:44:24.410 324 15455.62 286.25 53302.20 88888.00 2016-11-19 18:44:24.910 324 15455.64 286.28 53302.24 88888.00 2016-11-19 18:44:25.410 324 15455.65 286.26 53302.22 88888.00 2016-11-19 18:44:25.910 324 15455.64 286.23 53302.16 88888.00 2016-11-19 18:44:26.410 324 15455.62 286.23 53302.18 88888.00 2016-11-19 18:44:26.910 324 15455.72 286.26 53302.17 88888.00 2016-11-19 18:44:27.410 324 15455.69 286.27 53302.16 88888.00 2016-11-19 18:44:27.910 324 15455.66 286.26 53302.16 88888.00 2016-11-19 18:44:28.410 324 15455.69 286.23 53302.18 88888.00 2016-11-19 18:44:28.910 324 15455.66 286.22 53302.18 88888.00 2016-11-19 18:44:29.410 324 15455.66 286.23 53302.06 88888.00 2016-11-19 18:44:29.910 324 15455.66 286.20 53301.99 88888.00 2016-11-19 18:44:30.410 324 15455.64 286.22 53302.00 88888.00 2016-11-19 18:44:30.910 324 15455.67 286.20 53302.11 88888.00 2016-11-19 18:44:31.410 324 15455.70 286.15 53302.20 88888.00 2016-11-19 18:44:31.910 324 15455.69 286.15 53302.21 88888.00 2016-11-19 18:44:32.410 324 15455.72 286.22 53302.22 88888.00 2016-11-19 18:44:32.910 324 15455.74 286.22 53302.24 88888.00 2016-11-19 18:44:33.410 324 15455.69 286.15 53302.22 88888.00 2016-11-19 18:44:33.910 324 15455.73 286.16 53302.18 88888.00 2016-11-19 18:44:34.410 324 15455.78 286.12 53302.19 88888.00 2016-11-19 18:44:34.910 324 15455.88 286.10 53302.18 88888.00 2016-11-19 18:44:35.410 324 15455.84 286.15 53302.11 88888.00 2016-11-19 18:44:35.910 324 15455.80 286.14 53302.04 88888.00 2016-11-19 18:44:36.410 324 15455.82 286.05 53302.08 88888.00 2016-11-19 18:44:36.910 324 15455.79 285.98 53302.14 88888.00 2016-11-19 18:44:37.410 324 15455.82 286.02 53302.12 88888.00 2016-11-19 18:44:37.910 324 15455.84 286.05 53302.10 88888.00 2016-11-19 18:44:38.410 324 15455.83 286.08 53302.11 88888.00 2016-11-19 18:44:38.910 324 15455.87 286.11 53302.08 88888.00 2016-11-19 18:44:39.410 324 15455.94 286.16 53302.08 88888.00 2016-11-19 18:44:39.910 324 15455.96 286.18 53302.10 88888.00 2016-11-19 18:44:40.410 324 15455.93 286.16 53302.05 88888.00 2016-11-19 18:44:40.910 324 15455.91 286.09 53302.06 88888.00 2016-11-19 18:44:41.410 324 15456.01 286.08 53302.12 88888.00 2016-11-19 18:44:41.910 324 15456.05 286.03 53302.11 88888.00 2016-11-19 18:44:42.410 324 15456.01 286.03 53302.12 88888.00 2016-11-19 18:44:42.910 324 15456.03 286.03 53302.21 88888.00 2016-11-19 18:44:43.410 324 15455.98 286.00 53302.19 88888.00 2016-11-19 18:44:43.910 324 15455.99 286.01 53302.11 88888.00 2016-11-19 18:44:44.410 324 15456.05 286.03 53302.13 88888.00 2016-11-19 18:44:44.910 324 15456.00 286.06 53302.13 88888.00 2016-11-19 18:44:45.410 324 15456.02 286.07 53302.13 88888.00 2016-11-19 18:44:45.910 324 15456.08 286.05 53302.12 88888.00 2016-11-19 18:44:46.410 324 15456.08 286.10 53302.11 88888.00 2016-11-19 18:44:46.910 324 15456.11 286.16 53302.14 88888.00 2016-11-19 18:44:47.410 324 15456.09 286.17 53302.16 88888.00 2016-11-19 18:44:47.910 324 15456.00 286.15 53302.20 88888.00 2016-11-19 18:44:48.410 324 15456.02 286.11 53302.27 88888.00 2016-11-19 18:44:48.910 324 15456.05 286.08 53302.27 88888.00 2016-11-19 18:44:49.410 324 15456.03 286.10 53302.26 88888.00 2016-11-19 18:44:49.910 324 15456.02 286.11 53302.25 88888.00 2016-11-19 18:44:50.410 324 15456.05 286.12 53302.19 88888.00 2016-11-19 18:44:50.910 324 15456.08 286.15 53302.20 88888.00 2016-11-19 18:44:51.410 324 15456.03 286.15 53302.21 88888.00 2016-11-19 18:44:51.910 324 15456.08 286.15 53302.23 88888.00 2016-11-19 18:44:52.410 324 15456.05 286.16 53302.31 88888.00 2016-11-19 18:44:52.910 324 15456.05 286.16 53302.30 88888.00 2016-11-19 18:44:53.410 324 15456.07 286.18 53302.23 88888.00 2016-11-19 18:44:53.910 324 15456.03 286.19 53302.22 88888.00 2016-11-19 18:44:54.410 324 15456.01 286.17 53302.24 88888.00 2016-11-19 18:44:54.910 324 15456.05 286.16 53302.25 88888.00 2016-11-19 18:44:55.410 324 15456.01 286.15 53302.28 88888.00 2016-11-19 18:44:55.910 324 15456.01 286.19 53302.28 88888.00 2016-11-19 18:44:56.410 324 15456.01 286.20 53302.28 88888.00 2016-11-19 18:44:56.910 324 15456.00 286.16 53302.27 88888.00 2016-11-19 18:44:57.410 324 15455.99 286.17 53302.23 88888.00 2016-11-19 18:44:57.910 324 15455.97 286.19 53302.24 88888.00 2016-11-19 18:44:58.410 324 15455.97 286.18 53302.28 88888.00 2016-11-19 18:44:58.910 324 15456.00 286.18 53302.28 88888.00 2016-11-19 18:44:59.410 324 15456.06 286.24 53302.26 88888.00 2016-11-19 18:44:59.910 324 15456.01 286.32 53302.26 88888.00 2016-11-19 18:45:00.410 324 15456.00 286.26 53302.31 88888.00 2016-11-19 18:45:00.910 324 15456.08 286.20 53302.36 88888.00 2016-11-19 18:45:01.410 324 15456.00 286.17 53302.40 88888.00 2016-11-19 18:45:01.910 324 15456.00 286.18 53302.31 88888.00 2016-11-19 18:45:02.410 324 15456.03 286.20 53302.28 88888.00 2016-11-19 18:45:02.910 324 15455.99 286.25 53302.21 88888.00 2016-11-19 18:45:03.410 324 15455.94 286.25 53302.20 88888.00 2016-11-19 18:45:03.910 324 15455.92 286.23 53302.19 88888.00 2016-11-19 18:45:04.410 324 15455.87 286.25 53302.16 88888.00 2016-11-19 18:45:04.910 324 15455.90 286.31 53302.21 88888.00 2016-11-19 18:45:05.410 324 15455.97 286.32 53302.25 88888.00 2016-11-19 18:45:05.910 324 15455.91 286.24 53302.31 88888.00 2016-11-19 18:45:06.410 324 15455.92 286.20 53302.39 88888.00 2016-11-19 18:45:06.910 324 15455.97 286.20 53302.41 88888.00 2016-11-19 18:45:07.410 324 15455.93 286.24 53302.41 88888.00 2016-11-19 18:45:07.910 324 15455.90 286.28 53302.38 88888.00 2016-11-19 18:45:08.410 324 15455.92 286.25 53302.32 88888.00 2016-11-19 18:45:08.910 324 15455.88 286.25 53302.34 88888.00 2016-11-19 18:45:09.410 324 15455.87 286.25 53302.37 88888.00 2016-11-19 18:45:09.910 324 15455.92 286.25 53302.33 88888.00 2016-11-19 18:45:10.410 324 15455.90 286.26 53302.40 88888.00 2016-11-19 18:45:10.910 324 15455.89 286.27 53302.34 88888.00 2016-11-19 18:45:11.410 324 15455.89 286.25 53302.33 88888.00 2016-11-19 18:45:11.910 324 15455.88 286.27 53302.33 88888.00 2016-11-19 18:45:12.410 324 15455.84 286.28 53302.32 88888.00 2016-11-19 18:45:12.910 324 15455.79 286.34 53302.36 88888.00 2016-11-19 18:45:13.410 324 15455.84 286.32 53302.36 88888.00 2016-11-19 18:45:13.910 324 15455.90 286.28 53302.32 88888.00 2016-11-19 18:45:14.410 324 15455.92 286.32 53302.29 88888.00 2016-11-19 18:45:14.910 324 15455.97 286.32 53302.28 88888.00 2016-11-19 18:45:15.410 324 15455.98 286.32 53302.31 88888.00 2016-11-19 18:45:15.910 324 15456.02 286.28 53302.38 88888.00 2016-11-19 18:45:16.410 324 15455.93 286.28 53302.38 88888.00 2016-11-19 18:45:16.910 324 15455.91 286.36 53302.32 88888.00 2016-11-19 18:45:17.410 324 15455.93 286.32 53302.32 88888.00 2016-11-19 18:45:17.910 324 15455.91 286.37 53302.34 88888.00 2016-11-19 18:45:18.410 324 15455.89 286.37 53302.36 88888.00 2016-11-19 18:45:18.910 324 15455.88 286.38 53302.32 88888.00 2016-11-19 18:45:19.410 324 15455.93 286.40 53302.34 88888.00 2016-11-19 18:45:19.910 324 15455.94 286.38 53302.34 88888.00 2016-11-19 18:45:20.410 324 15455.93 286.34 53302.33 88888.00 2016-11-19 18:45:20.910 324 15455.93 286.33 53302.34 88888.00 2016-11-19 18:45:21.410 324 15455.89 286.29 53302.40 88888.00 2016-11-19 18:45:21.910 324 15455.92 286.28 53302.41 88888.00 2016-11-19 18:45:22.410 324 15455.90 286.40 53302.41 88888.00 2016-11-19 18:45:22.910 324 15455.85 286.44 53302.39 88888.00 2016-11-19 18:45:23.410 324 15455.90 286.44 53302.36 88888.00 2016-11-19 18:45:23.910 324 15455.90 286.42 53302.42 88888.00 2016-11-19 18:45:24.410 324 15455.87 286.40 53302.44 88888.00 2016-11-19 18:45:24.910 324 15455.89 286.42 53302.41 88888.00 2016-11-19 18:45:25.410 324 15455.84 286.41 53302.34 88888.00 2016-11-19 18:45:25.910 324 15455.85 286.45 53302.36 88888.00 2016-11-19 18:45:26.410 324 15455.91 286.45 53302.40 88888.00 2016-11-19 18:45:26.910 324 15455.91 286.42 53302.43 88888.00 2016-11-19 18:45:27.410 324 15455.88 286.38 53302.39 88888.00 2016-11-19 18:45:27.910 324 15455.89 286.38 53302.32 88888.00 2016-11-19 18:45:28.410 324 15455.89 286.38 53302.34 88888.00 2016-11-19 18:45:28.910 324 15455.87 286.41 53302.36 88888.00 2016-11-19 18:45:29.410 324 15455.87 286.42 53302.40 88888.00 2016-11-19 18:45:29.910 324 15455.93 286.46 53302.47 88888.00 2016-11-19 18:45:30.410 324 15455.94 286.48 53302.43 88888.00 2016-11-19 18:45:30.910 324 15455.92 286.46 53302.36 88888.00 2016-11-19 18:45:31.410 324 15455.92 286.43 53302.38 88888.00 2016-11-19 18:45:31.910 324 15455.89 286.45 53302.40 88888.00 2016-11-19 18:45:32.410 324 15455.96 286.38 53302.41 88888.00 2016-11-19 18:45:32.910 324 15455.91 286.37 53302.46 88888.00 2016-11-19 18:45:33.410 324 15455.85 286.42 53302.46 88888.00 2016-11-19 18:45:33.910 324 15455.91 286.45 53302.43 88888.00 2016-11-19 18:45:34.410 324 15455.90 286.45 53302.43 88888.00 2016-11-19 18:45:34.910 324 15455.87 286.40 53302.42 88888.00 2016-11-19 18:45:35.410 324 15455.89 286.37 53302.37 88888.00 2016-11-19 18:45:35.910 324 15455.89 286.45 53302.41 88888.00 2016-11-19 18:45:36.410 324 15455.87 286.45 53302.41 88888.00 2016-11-19 18:45:36.910 324 15455.88 286.40 53302.38 88888.00 2016-11-19 18:45:37.410 324 15455.89 286.38 53302.32 88888.00 2016-11-19 18:45:37.910 324 15455.85 286.38 53302.30 88888.00 2016-11-19 18:45:38.410 324 15455.88 286.35 53302.31 88888.00 2016-11-19 18:45:38.910 324 15455.94 286.35 53302.38 88888.00 2016-11-19 18:45:39.410 324 15455.89 286.34 53302.46 88888.00 2016-11-19 18:45:39.910 324 15455.93 286.35 53302.45 88888.00 2016-11-19 18:45:40.410 324 15455.96 286.33 53302.43 88888.00 2016-11-19 18:45:40.910 324 15455.93 286.33 53302.48 88888.00 2016-11-19 18:45:41.410 324 15455.91 286.34 53302.49 88888.00 2016-11-19 18:45:41.910 324 15455.87 286.42 53302.46 88888.00 2016-11-19 18:45:42.410 324 15455.84 286.38 53302.42 88888.00 2016-11-19 18:45:42.910 324 15455.94 286.34 53302.41 88888.00 2016-11-19 18:45:43.410 324 15455.90 286.28 53302.41 88888.00 2016-11-19 18:45:43.910 324 15455.88 286.31 53302.42 88888.00 2016-11-19 18:45:44.410 324 15455.90 286.37 53302.39 88888.00 2016-11-19 18:45:44.910 324 15455.88 286.37 53302.44 88888.00 2016-11-19 18:45:45.410 324 15455.88 286.38 53302.43 88888.00 2016-11-19 18:45:45.910 324 15455.96 286.43 53302.41 88888.00 2016-11-19 18:45:46.410 324 15455.90 286.36 53302.41 88888.00 2016-11-19 18:45:46.910 324 15455.91 286.32 53302.46 88888.00 2016-11-19 18:45:47.410 324 15455.93 286.32 53302.55 88888.00 2016-11-19 18:45:47.910 324 15455.84 286.37 53302.54 88888.00 2016-11-19 18:45:48.410 324 15455.85 286.33 53302.48 88888.00 2016-11-19 18:45:48.910 324 15455.89 286.27 53302.40 88888.00 2016-11-19 18:45:49.410 324 15455.98 286.25 53302.41 88888.00 2016-11-19 18:45:49.910 324 15456.00 286.18 53302.42 88888.00 2016-11-19 18:45:50.410 324 15455.93 286.18 53302.43 88888.00 2016-11-19 18:45:50.910 324 15455.93 286.23 53302.43 88888.00 2016-11-19 18:45:51.410 324 15455.96 286.26 53302.45 88888.00 2016-11-19 18:45:51.910 324 15455.91 286.28 53302.42 88888.00 2016-11-19 18:45:52.410 324 15455.89 286.23 53302.46 88888.00 2016-11-19 18:45:52.910 324 15455.90 286.16 53302.48 88888.00 2016-11-19 18:45:53.410 324 15455.85 286.14 53302.55 88888.00 2016-11-19 18:45:53.910 324 15455.87 286.15 53302.57 88888.00 2016-11-19 18:45:54.410 324 15455.91 286.12 53302.58 88888.00 2016-11-19 18:45:54.910 324 15455.89 286.15 53302.57 88888.00 2016-11-19 18:45:55.410 324 15455.82 286.15 53302.47 88888.00 2016-11-19 18:45:55.910 324 15455.85 286.11 53302.45 88888.00 2016-11-19 18:45:56.410 324 15455.84 286.10 53302.50 88888.00 2016-11-19 18:45:56.910 324 15455.81 286.10 53302.46 88888.00 2016-11-19 18:45:57.410 324 15455.84 286.12 53302.52 88888.00 2016-11-19 18:45:57.910 324 15455.80 286.08 53302.59 88888.00 2016-11-19 18:45:58.410 324 15455.83 286.03 53302.54 88888.00 2016-11-19 18:45:58.910 324 15455.87 285.99 53302.50 88888.00 2016-11-19 18:45:59.410 324 15455.82 286.01 53302.57 88888.00 2016-11-19 18:45:59.910 324 15455.84 286.01 53302.57 88888.00 2016-11-19 18:46:00.410 324 15455.85 286.05 53302.61 88888.00 2016-11-19 18:46:00.910 324 15455.78 286.10 53302.52 88888.00 2016-11-19 18:46:01.410 324 15455.78 286.09 53302.44 88888.00 2016-11-19 18:46:01.910 324 15455.78 286.08 53302.43 88888.00 2016-11-19 18:46:02.410 324 15455.74 286.08 53302.49 88888.00 2016-11-19 18:46:02.910 324 15455.79 286.06 53302.48 88888.00 2016-11-19 18:46:03.410 324 15455.80 286.07 53302.48 88888.00 2016-11-19 18:46:03.910 324 15455.75 286.09 53302.53 88888.00 2016-11-19 18:46:04.410 324 15455.75 286.09 53302.55 88888.00 2016-11-19 18:46:04.910 324 15455.78 286.02 53302.53 88888.00 2016-11-19 18:46:05.410 324 15455.76 286.02 53302.57 88888.00 2016-11-19 18:46:05.910 324 15455.80 285.98 53302.57 88888.00 2016-11-19 18:46:06.410 324 15455.81 285.95 53302.50 88888.00 2016-11-19 18:46:06.910 324 15455.78 285.94 53302.50 88888.00 2016-11-19 18:46:07.410 324 15455.81 285.92 53302.48 88888.00 2016-11-19 18:46:07.910 324 15455.80 285.86 53302.53 88888.00 2016-11-19 18:46:08.410 324 15455.73 285.83 53302.58 88888.00 2016-11-19 18:46:08.910 324 15455.74 285.84 53302.50 88888.00 2016-11-19 18:46:09.410 324 15455.71 285.91 53302.45 88888.00 2016-11-19 18:46:09.910 324 15455.65 285.91 53302.49 88888.00 2016-11-19 18:46:10.410 324 15455.69 285.91 53302.46 88888.00 2016-11-19 18:46:10.910 324 15455.65 285.90 53302.53 88888.00 2016-11-19 18:46:11.410 324 15455.63 285.90 53302.55 88888.00 2016-11-19 18:46:11.910 324 15455.65 285.89 53302.55 88888.00 2016-11-19 18:46:12.410 324 15455.64 285.86 53302.58 88888.00 2016-11-19 18:46:12.910 324 15455.57 285.85 53302.58 88888.00 2016-11-19 18:46:13.410 324 15455.58 285.81 53302.55 88888.00 2016-11-19 18:46:13.910 324 15455.55 285.88 53302.61 88888.00 2016-11-19 18:46:14.410 324 15455.54 285.88 53302.64 88888.00 2016-11-19 18:46:14.910 324 15455.51 285.82 53302.63 88888.00 2016-11-19 18:46:15.410 324 15455.51 285.79 53302.60 88888.00 2016-11-19 18:46:15.910 324 15455.53 285.68 53302.61 88888.00 2016-11-19 18:46:16.410 324 15455.51 285.67 53302.63 88888.00 2016-11-19 18:46:16.910 324 15455.56 285.62 53302.60 88888.00 2016-11-19 18:46:17.410 324 15455.56 285.60 53302.58 88888.00 2016-11-19 18:46:17.910 324 15455.51 285.57 53302.48 88888.00 2016-11-19 18:46:18.410 324 15455.53 285.56 53302.50 88888.00 2016-11-19 18:46:18.910 324 15455.46 285.53 53302.50 88888.00 2016-11-19 18:46:19.410 324 15455.42 285.46 53302.57 88888.00 2016-11-19 18:46:19.910 324 15455.37 285.45 53302.50 88888.00 2016-11-19 18:46:20.410 324 15455.39 285.41 53302.50 88888.00 2016-11-19 18:46:20.910 324 15455.38 285.49 53302.53 88888.00 2016-11-19 18:46:21.410 324 15455.44 285.59 53302.51 88888.00 2016-11-19 18:46:21.910 324 15455.44 285.57 53302.46 88888.00 2016-11-19 18:46:22.410 324 15455.39 285.60 53302.50 88888.00 2016-11-19 18:46:22.910 324 15455.44 285.62 53302.50 88888.00 2016-11-19 18:46:23.410 324 15455.37 285.58 53302.51 88888.00 2016-11-19 18:46:23.910 324 15455.42 285.54 53302.55 88888.00 2016-11-19 18:46:24.410 324 15455.37 285.50 53302.58 88888.00 2016-11-19 18:46:24.910 324 15455.38 285.47 53302.58 88888.00 2016-11-19 18:46:25.410 324 15455.35 285.46 53302.55 88888.00 2016-11-19 18:46:25.910 324 15455.37 285.49 53302.59 88888.00 2016-11-19 18:46:26.410 324 15455.36 285.51 53302.65 88888.00 2016-11-19 18:46:26.910 324 15455.39 285.47 53302.57 88888.00 2016-11-19 18:46:27.410 324 15455.45 285.38 53302.63 88888.00 2016-11-19 18:46:27.910 324 15455.33 285.39 53302.64 88888.00 2016-11-19 18:46:28.410 324 15455.28 285.43 53302.63 88888.00 2016-11-19 18:46:28.910 324 15455.28 285.49 53302.63 88888.00 2016-11-19 18:46:29.410 324 15455.36 285.47 53302.62 88888.00 2016-11-19 18:46:29.910 324 15455.31 285.43 53302.58 88888.00 2016-11-19 18:46:30.410 324 15455.35 285.39 53302.53 88888.00 2016-11-19 18:46:30.910 324 15455.37 285.41 53302.57 88888.00 2016-11-19 18:46:31.410 324 15455.36 285.43 53302.60 88888.00 2016-11-19 18:46:31.910 324 15455.35 285.47 53302.53 88888.00 2016-11-19 18:46:32.410 324 15455.39 285.39 53302.52 88888.00 2016-11-19 18:46:32.910 324 15455.42 285.41 53302.57 88888.00 2016-11-19 18:46:33.410 324 15455.45 285.41 53302.57 88888.00 2016-11-19 18:46:33.910 324 15455.48 285.40 53302.50 88888.00 2016-11-19 18:46:34.410 324 15455.46 285.39 53302.48 88888.00 2016-11-19 18:46:34.910 324 15455.43 285.30 53302.49 88888.00 2016-11-19 18:46:35.410 324 15455.37 285.31 53302.52 88888.00 2016-11-19 18:46:35.910 324 15455.44 285.32 53302.49 88888.00 2016-11-19 18:46:36.410 324 15455.48 285.34 53302.45 88888.00 2016-11-19 18:46:36.910 324 15455.56 285.33 53302.46 88888.00 2016-11-19 18:46:37.410 324 15455.56 285.32 53302.45 88888.00 2016-11-19 18:46:37.910 324 15455.49 285.33 53302.41 88888.00 2016-11-19 18:46:38.410 324 15455.47 285.29 53302.37 88888.00 2016-11-19 18:46:38.910 324 15455.48 285.23 53302.31 88888.00 2016-11-19 18:46:39.410 324 15455.46 285.24 53302.31 88888.00 2016-11-19 18:46:39.910 324 15455.49 285.28 53302.34 88888.00 2016-11-19 18:46:40.410 324 15455.49 285.31 53302.38 88888.00 2016-11-19 18:46:40.910 324 15455.46 285.33 53302.33 88888.00 2016-11-19 18:46:41.410 324 15455.52 285.27 53302.23 88888.00 2016-11-19 18:46:41.910 324 15455.48 285.22 53302.22 88888.00 2016-11-19 18:46:42.410 324 15455.56 285.20 53302.20 88888.00 2016-11-19 18:46:42.910 324 15455.54 285.29 53302.17 88888.00 2016-11-19 18:46:43.410 324 15455.57 285.22 53302.13 88888.00 2016-11-19 18:46:43.910 324 15455.52 285.25 53302.09 88888.00 2016-11-19 18:46:44.410 324 15455.55 285.28 53302.06 88888.00 2016-11-19 18:46:44.910 324 15455.53 285.27 53302.12 88888.00 2016-11-19 18:46:45.410 324 15455.53 285.29 53302.09 88888.00 2016-11-19 18:46:45.910 324 15455.53 285.29 53302.05 88888.00 2016-11-19 18:46:46.411 324 15455.51 285.25 53301.97 88888.00 2016-11-19 18:46:46.911 324 15455.47 285.27 53301.87 88888.00 2016-11-19 18:46:47.411 324 15455.43 285.30 53301.78 88888.00 2016-11-19 18:46:47.911 324 15455.42 285.29 53301.74 88888.00 2016-11-19 18:46:48.411 324 15455.39 285.36 53301.71 88888.00 2016-11-19 18:46:48.911 324 15455.39 285.32 53301.73 88888.00 2016-11-19 18:46:49.411 324 15455.34 285.31 53301.66 88888.00 2016-11-19 18:46:49.911 324 15455.31 285.21 53301.57 88888.00 2016-11-19 18:46:50.411 324 15455.29 285.21 53301.60 88888.00 2016-11-19 18:46:50.911 324 15455.33 285.20 53301.64 88888.00 2016-11-19 18:46:51.411 324 15455.31 285.23 53301.60 88888.00 2016-11-19 18:46:51.911 324 15455.34 285.10 53301.67 88888.00 2016-11-19 18:46:52.411 324 15455.33 285.03 53301.67 88888.00 2016-11-19 18:46:52.911 324 15455.40 284.97 53301.68 88888.00 2016-11-19 18:46:53.411 324 15455.42 285.03 53301.63 88888.00 2016-11-19 18:46:53.911 324 15455.51 284.99 53301.58 88888.00 2016-11-19 18:46:54.411 324 15455.53 285.05 53301.66 88888.00 2016-11-19 18:46:54.911 324 15455.58 285.06 53301.69 88888.00 2016-11-19 18:46:55.411 324 15455.55 285.11 53301.74 88888.00 2016-11-19 18:46:55.911 324 15455.60 285.11 53301.79 88888.00 2016-11-19 18:46:56.411 324 15455.65 285.14 53301.85 88888.00 2016-11-19 18:46:56.911 324 15455.80 285.15 53301.89 88888.00 2016-11-19 18:46:57.411 324 15455.78 285.14 53301.93 88888.00 2016-11-19 18:46:57.911 324 15455.80 285.19 53301.92 88888.00 2016-11-19 18:46:58.411 324 15455.78 285.27 53301.94 88888.00 2016-11-19 18:46:58.911 324 15455.83 285.31 53302.01 88888.00 2016-11-19 18:46:59.411 324 15455.81 285.30 53302.05 88888.00 2016-11-19 18:46:59.911 324 15455.80 285.30 53302.07 88888.00 2016-11-19 18:47:00.411 324 15455.85 285.28 53302.09 88888.00 2016-11-19 18:47:00.911 324 15455.81 285.24 53302.10 88888.00 2016-11-19 18:47:01.411 324 15455.81 285.22 53302.08 88888.00 2016-11-19 18:47:01.911 324 15455.81 285.31 53302.08 88888.00 2016-11-19 18:47:02.411 324 15455.76 285.36 53302.12 88888.00 2016-11-19 18:47:02.911 324 15455.80 285.36 53302.19 88888.00 2016-11-19 18:47:03.411 324 15455.78 285.39 53302.22 88888.00 2016-11-19 18:47:03.911 324 15455.89 285.46 53302.22 88888.00 2016-11-19 18:47:04.411 324 15455.88 285.53 53302.20 88888.00 2016-11-19 18:47:04.911 324 15455.84 285.54 53302.16 88888.00 2016-11-19 18:47:05.411 324 15455.84 285.50 53302.06 88888.00 2016-11-19 18:47:05.911 324 15455.78 285.48 53302.10 88888.00 2016-11-19 18:47:06.411 324 15455.82 285.47 53302.09 88888.00 2016-11-19 18:47:06.911 324 15455.89 285.51 53302.07 88888.00 2016-11-19 18:47:07.411 324 15455.90 285.47 53302.06 88888.00 2016-11-19 18:47:07.911 324 15455.91 285.45 53302.04 88888.00 2016-11-19 18:47:08.411 324 15455.89 285.45 53302.04 88888.00 2016-11-19 18:47:08.911 324 15455.96 285.49 53302.06 88888.00 2016-11-19 18:47:09.411 324 15456.05 285.46 53302.03 88888.00 2016-11-19 18:47:09.911 324 15456.08 285.41 53302.06 88888.00 2016-11-19 18:47:10.411 324 15456.15 285.40 53302.02 88888.00 2016-11-19 18:47:10.911 324 15456.16 285.45 53301.91 88888.00 2016-11-19 18:47:11.411 324 15456.16 285.47 53301.84 88888.00 2016-11-19 18:47:11.911 324 15456.17 285.48 53301.79 88888.00 2016-11-19 18:47:12.411 324 15456.18 285.50 53301.77 88888.00 2016-11-19 18:47:12.911 324 15456.20 285.47 53301.78 88888.00 2016-11-19 18:47:13.411 324 15456.26 285.54 53301.86 88888.00 2016-11-19 18:47:13.911 324 15456.30 285.62 53301.90 88888.00 2016-11-19 18:47:14.411 324 15456.33 285.68 53301.94 88888.00 2016-11-19 18:47:14.911 324 15456.33 285.68 53301.92 88888.00 2016-11-19 18:47:15.411 324 15456.36 285.74 53301.88 88888.00 2016-11-19 18:47:15.911 324 15456.39 285.74 53301.91 88888.00 2016-11-19 18:47:16.411 324 15456.35 285.76 53301.85 88888.00 2016-11-19 18:47:16.911 324 15456.41 285.76 53301.83 88888.00 2016-11-19 18:47:17.411 324 15456.36 285.77 53301.83 88888.00 2016-11-19 18:47:17.911 324 15456.25 285.81 53301.80 88888.00 2016-11-19 18:47:18.411 324 15456.28 285.83 53301.74 88888.00 2016-11-19 18:47:18.911 324 15456.34 285.86 53301.72 88888.00 2016-11-19 18:47:19.411 324 15456.34 285.93 53301.65 88888.00 2016-11-19 18:47:19.911 324 15456.38 285.99 53301.63 88888.00 2016-11-19 18:47:20.411 324 15456.46 285.98 53301.61 88888.00 2016-11-19 18:47:20.911 324 15456.53 285.97 53301.50 88888.00 2016-11-19 18:47:21.411 324 15456.60 286.00 53301.39 88888.00 2016-11-19 18:47:21.911 324 15456.70 286.01 53301.20 88888.00 2016-11-19 18:47:22.411 324 15456.82 286.08 53301.01 88888.00 2016-11-19 18:47:22.911 324 15456.91 286.18 53300.77 88888.00 2016-11-19 18:47:23.411 324 15457.01 286.36 53300.42 88888.00 2016-11-19 18:47:23.911 324 15457.17 286.59 53300.15 88888.00 2016-11-19 18:47:24.411 324 15457.29 286.88 53299.79 88888.00 2016-11-19 18:47:24.911 324 15457.29 287.22 53299.52 88888.00 2016-11-19 18:47:25.411 324 15457.17 287.56 53299.36 88888.00 2016-11-19 18:47:25.911 324 15456.87 287.88 53299.25 88888.00 2016-11-19 18:47:26.411 324 15456.53 287.97 53299.29 88888.00 2016-11-19 18:47:26.911 324 15456.11 287.78 53299.41 88888.00 2016-11-19 18:47:27.411 324 15455.79 287.46 53299.60 88888.00 2016-11-19 18:47:27.911 324 15455.63 287.09 53299.87 88888.00 2016-11-19 18:47:28.411 324 15455.56 286.75 53300.20 88888.00 2016-11-19 18:47:28.911 324 15455.67 286.44 53300.53 88888.00 2016-11-19 18:47:29.411 324 15455.78 286.19 53300.79 88888.00 2016-11-19 18:47:29.911 324 15455.88 286.05 53301.02 88888.00 2016-11-19 18:47:30.411 324 15456.01 286.01 53301.28 88888.00 2016-11-19 18:47:30.911 324 15456.09 285.98 53301.48 88888.00 2016-11-19 18:47:31.411 324 15456.12 285.99 53301.65 88888.00 2016-11-19 18:47:31.911 324 15456.18 285.99 53301.74 88888.00 2016-11-19 18:47:32.411 324 15456.23 285.98 53301.89 88888.00 2016-11-19 18:47:32.911 324 15456.25 285.99 53302.02 88888.00 2016-11-19 18:47:33.411 324 15456.33 286.00 53302.02 88888.00 2016-11-19 18:47:33.911 324 15456.32 286.08 53301.98 88888.00 2016-11-19 18:47:34.411 324 15456.34 286.07 53301.99 88888.00 2016-11-19 18:47:34.911 324 15456.36 286.10 53302.04 88888.00 2016-11-19 18:47:35.411 324 15456.35 286.12 53302.16 88888.00 2016-11-19 18:47:35.911 324 15456.35 286.17 53302.16 88888.00 2016-11-19 18:47:36.411 324 15456.37 286.24 53302.17 88888.00 2016-11-19 18:47:36.911 324 15456.36 286.25 53302.18 88888.00 2016-11-19 18:47:37.411 324 15456.45 286.26 53302.20 88888.00 2016-11-19 18:47:37.911 324 15456.43 286.15 53302.25 88888.00 2016-11-19 18:47:38.411 324 15456.39 286.11 53302.23 88888.00 2016-11-19 18:47:38.911 324 15456.50 286.15 53302.20 88888.00 2016-11-19 18:47:39.411 324 15456.44 286.19 53302.21 88888.00 2016-11-19 18:47:39.911 324 15456.42 286.23 53302.08 88888.00 2016-11-19 18:47:40.411 324 15456.50 286.24 53302.12 88888.00 2016-11-19 18:47:40.911 324 15456.51 286.19 53302.12 88888.00 2016-11-19 18:47:41.411 324 15456.55 286.20 53302.09 88888.00 2016-11-19 18:47:41.911 324 15456.56 286.20 53302.20 88888.00 2016-11-19 18:47:42.411 324 15456.54 286.26 53302.22 88888.00 2016-11-19 18:47:42.911 324 15456.60 286.26 53302.16 88888.00 2016-11-19 18:47:43.411 324 15456.56 286.27 53302.16 88888.00 2016-11-19 18:47:43.911 324 15456.60 286.25 53302.14 88888.00 2016-11-19 18:47:44.411 324 15456.56 286.24 53302.10 88888.00 2016-11-19 18:47:44.911 324 15456.59 286.24 53302.17 88888.00 2016-11-19 18:47:45.411 324 15456.65 286.24 53302.13 88888.00 2016-11-19 18:47:45.911 324 15456.66 286.25 53302.11 88888.00 2016-11-19 18:47:46.411 324 15456.71 286.25 53302.11 88888.00 2016-11-19 18:47:46.911 324 15456.73 286.28 53302.12 88888.00 2016-11-19 18:47:47.411 324 15456.75 286.32 53302.08 88888.00 2016-11-19 18:47:47.911 324 15456.81 286.26 53302.05 88888.00 2016-11-19 18:47:48.411 324 15456.81 286.23 53302.12 88888.00 2016-11-19 18:47:48.911 324 15456.86 286.22 53302.12 88888.00 2016-11-19 18:47:49.411 324 15456.78 286.23 53302.16 88888.00 2016-11-19 18:47:49.911 324 15456.83 286.22 53302.14 88888.00 2016-11-19 18:47:50.411 324 15456.91 286.20 53302.21 88888.00 2016-11-19 18:47:50.911 324 15456.86 286.20 53302.24 88888.00 2016-11-19 18:47:51.411 324 15456.92 286.18 53302.11 88888.00 2016-11-19 18:47:51.911 324 15456.90 286.27 53302.07 88888.00 2016-11-19 18:47:52.411 324 15456.90 286.29 53302.03 88888.00 2016-11-19 18:47:52.911 324 15456.87 286.28 53302.07 88888.00 2016-11-19 18:47:53.411 324 15456.91 286.25 53302.09 88888.00 2016-11-19 18:47:53.911 324 15456.93 286.26 53302.12 88888.00 2016-11-19 18:47:54.411 324 15456.88 286.24 53302.12 88888.00 2016-11-19 18:47:54.911 324 15456.97 286.19 53302.14 88888.00 2016-11-19 18:47:55.411 324 15456.94 286.18 53302.17 88888.00 2016-11-19 18:47:55.911 324 15456.94 286.23 53302.10 88888.00 2016-11-19 18:47:56.411 324 15456.90 286.24 53302.16 88888.00 2016-11-19 18:47:56.911 324 15456.92 286.20 53302.16 88888.00 2016-11-19 18:47:57.411 324 15456.83 286.19 53302.13 88888.00 2016-11-19 18:47:57.911 324 15456.79 286.23 53302.12 88888.00 2016-11-19 18:47:58.411 324 15456.89 286.25 53302.12 88888.00 2016-11-19 18:47:58.911 324 15456.81 286.26 53302.17 88888.00 2016-11-19 18:47:59.411 324 15456.84 286.31 53302.07 88888.00 2016-11-19 18:47:59.911 324 15456.83 286.32 53302.10 88888.00 2016-11-19 18:48:00.411 324 15456.86 286.28 53302.07 88888.00 2016-11-19 18:48:00.911 324 15456.89 286.26 53302.11 88888.00 2016-11-19 18:48:01.411 324 15456.84 286.31 53302.12 88888.00 2016-11-19 18:48:01.911 324 15456.90 286.28 53302.07 88888.00 2016-11-19 18:48:02.411 324 15456.82 286.31 53302.05 88888.00 2016-11-19 18:48:02.911 324 15456.81 286.28 53302.04 88888.00 2016-11-19 18:48:03.411 324 15456.80 286.24 53302.10 88888.00 2016-11-19 18:48:03.911 324 15456.83 286.16 53302.06 88888.00 2016-11-19 18:48:04.411 324 15456.87 286.12 53302.07 88888.00 2016-11-19 18:48:04.911 324 15456.87 286.11 53302.14 88888.00 2016-11-19 18:48:05.411 324 15456.92 286.14 53302.11 88888.00 2016-11-19 18:48:05.911 324 15456.87 286.16 53302.13 88888.00 2016-11-19 18:48:06.411 324 15456.91 286.16 53302.12 88888.00 2016-11-19 18:48:06.911 324 15456.83 286.17 53302.13 88888.00 2016-11-19 18:48:07.411 324 15456.86 286.18 53302.09 88888.00 2016-11-19 18:48:07.911 324 15456.93 286.11 53302.04 88888.00 2016-11-19 18:48:08.411 324 15456.88 286.14 53302.09 88888.00 2016-11-19 18:48:08.911 324 15456.89 286.10 53302.07 88888.00 2016-11-19 18:48:09.411 324 15456.84 286.03 53302.06 88888.00 2016-11-19 18:48:09.911 324 15456.91 286.08 53302.04 88888.00 2016-11-19 18:48:10.411 324 15456.89 286.18 53302.14 88888.00 2016-11-19 18:48:10.911 324 15456.90 286.19 53302.12 88888.00 2016-11-19 18:48:11.411 324 15456.91 286.16 53302.16 88888.00 2016-11-19 18:48:11.911 324 15456.92 286.15 53302.18 88888.00 2016-11-19 18:48:12.411 324 15456.97 286.20 53302.08 88888.00 2016-11-19 18:48:12.911 324 15456.91 286.20 53302.13 88888.00 2016-11-19 18:48:13.411 324 15456.94 286.18 53302.08 88888.00 2016-11-19 18:48:13.911 324 15456.91 286.14 53302.11 88888.00 2016-11-19 18:48:14.411 324 15456.94 286.10 53302.16 88888.00 2016-11-19 18:48:14.911 324 15456.97 286.18 53302.16 88888.00 2016-11-19 18:48:15.411 324 15456.97 286.24 53302.10 88888.00 2016-11-19 18:48:15.911 324 15457.01 286.18 53302.09 88888.00 2016-11-19 18:48:16.411 324 15456.97 286.19 53302.16 88888.00 2016-11-19 18:48:16.911 324 15457.07 286.24 53302.14 88888.00 2016-11-19 18:48:17.411 324 15457.02 286.32 53302.13 88888.00 2016-11-19 18:48:17.911 324 15457.07 286.31 53302.14 88888.00 2016-11-19 18:48:18.411 324 15457.06 286.33 53302.18 88888.00 2016-11-19 18:48:18.911 324 15457.10 286.31 53302.08 88888.00 2016-11-19 18:48:19.411 324 15457.10 286.27 53302.20 88888.00 2016-11-19 18:48:19.911 324 15457.09 286.28 53302.21 88888.00 2016-11-19 18:48:20.411 324 15457.01 286.20 53302.20 88888.00 2016-11-19 18:48:20.911 324 15457.03 286.14 53302.12 88888.00 2016-11-19 18:48:21.411 324 15457.08 286.15 53302.21 88888.00 2016-11-19 18:48:21.911 324 15456.98 286.20 53302.21 88888.00 2016-11-19 18:48:22.411 324 15457.08 286.22 53302.22 88888.00 2016-11-19 18:48:22.911 324 15457.03 286.25 53302.27 88888.00 2016-11-19 18:48:23.411 324 15457.07 286.25 53302.23 88888.00 2016-11-19 18:48:23.911 324 15457.00 286.23 53302.29 88888.00 2016-11-19 18:48:24.411 324 15457.11 286.19 53302.29 88888.00 2016-11-19 18:48:24.911 324 15457.01 286.19 53302.32 88888.00 2016-11-19 18:48:25.411 324 15457.06 286.16 53302.20 88888.00 2016-11-19 18:48:25.911 324 15457.01 286.20 53302.26 88888.00 2016-11-19 18:48:26.411 324 15457.02 286.27 53302.22 88888.00 2016-11-19 18:48:26.911 324 15457.05 286.27 53302.22 88888.00 2016-11-19 18:48:27.411 324 15457.05 286.22 53302.14 88888.00 2016-11-19 18:48:27.911 324 15457.10 286.17 53302.20 88888.00 2016-11-19 18:48:28.411 324 15457.11 286.20 53302.21 88888.00 2016-11-19 18:48:28.911 324 15457.14 286.25 53302.18 88888.00 2016-11-19 18:48:29.411 324 15457.12 286.35 53302.13 88888.00 2016-11-19 18:48:29.911 324 15457.19 286.31 53302.16 88888.00 2016-11-19 18:48:30.411 324 15457.17 286.33 53302.19 88888.00 2016-11-19 18:48:30.911 324 15457.21 286.35 53302.14 88888.00 2016-11-19 18:48:31.411 324 15457.14 286.41 53302.21 88888.00 2016-11-19 18:48:31.911 324 15457.17 286.45 53302.09 88888.00 2016-11-19 18:48:32.411 324 15457.14 286.57 53302.13 88888.00 2016-11-19 18:48:32.911 324 15457.12 286.63 53302.10 88888.00 2016-11-19 18:48:33.411 324 15457.06 286.70 53302.10 88888.00 2016-11-19 18:48:33.911 324 15457.00 286.72 53302.09 88888.00 2016-11-19 18:48:34.411 324 15456.89 286.67 53302.04 88888.00 2016-11-19 18:48:34.911 324 15456.83 286.66 53302.08 88888.00 2016-11-19 18:48:35.411 324 15456.88 286.67 53302.08 88888.00 2016-11-19 18:48:35.911 324 15456.77 286.67 53302.08 88888.00 2016-11-19 18:48:36.411 324 15456.86 286.64 53302.01 88888.00 2016-11-19 18:48:36.911 324 15456.86 286.67 53302.08 88888.00 2016-11-19 18:48:37.411 324 15456.91 286.64 53302.07 88888.00 2016-11-19 18:48:37.911 324 15457.01 286.67 53302.05 88888.00 2016-11-19 18:48:38.411 324 15457.11 286.76 53301.99 88888.00 2016-11-19 18:48:38.911 324 15457.30 286.84 53301.96 88888.00 2016-11-19 18:48:39.411 324 15457.33 286.90 53301.87 88888.00 2016-11-19 18:48:39.911 324 15457.48 287.00 53301.85 88888.00 2016-11-19 18:48:40.411 324 15457.50 287.15 53301.85 88888.00 2016-11-19 18:48:40.911 324 15457.54 287.37 53301.80 88888.00 2016-11-19 18:48:41.411 324 15457.34 287.55 53301.76 88888.00 2016-11-19 18:48:41.911 324 15457.06 287.72 53301.64 88888.00 2016-11-19 18:48:42.411 324 15456.63 287.84 53301.53 88888.00 2016-11-19 18:48:42.911 324 15456.05 287.73 53301.37 88888.00 2016-11-19 18:48:43.411 324 15455.46 287.28 53301.25 88888.00 2016-11-19 18:48:43.911 324 15454.99 286.59 53301.15 88888.00 2016-11-19 18:48:44.411 324 15454.89 285.69 53301.01 88888.00 2016-11-19 18:48:44.911 324 15455.06 285.03 53301.03 88888.00 2016-11-19 18:48:45.411 324 15455.54 284.46 53301.16 88888.00 2016-11-19 18:48:45.911 324 15456.12 284.30 53301.45 88888.00 2016-11-19 18:48:46.411 324 15456.66 284.35 53301.42 88888.00 2016-11-19 18:48:46.911 324 15457.00 284.60 53301.48 88888.00 2016-11-19 18:48:47.411 324 15457.27 284.84 53301.62 88888.00 2016-11-19 18:48:47.911 324 15457.36 285.11 53301.81 88888.00 2016-11-19 18:48:48.411 324 15457.43 285.37 53301.84 88888.00 2016-11-19 18:48:48.911 324 15457.47 285.62 53301.84 88888.00 2016-11-19 18:48:49.411 324 15457.48 285.83 53301.86 88888.00 2016-11-19 18:48:49.911 324 15457.50 285.94 53301.89 88888.00 2016-11-19 18:48:50.411 324 15457.47 286.01 53301.87 88888.00 2016-11-19 18:48:50.911 324 15457.53 286.03 53301.93 88888.00 2016-11-19 18:48:51.411 324 15457.48 286.07 53301.99 88888.00 2016-11-19 18:48:51.911 324 15457.54 286.12 53301.98 88888.00 2016-11-19 18:48:52.411 324 15457.48 286.17 53301.96 88888.00 2016-11-19 18:48:52.911 324 15457.55 286.19 53302.01 88888.00 2016-11-19 18:48:53.411 324 15457.51 286.23 53302.04 88888.00 2016-11-19 18:48:53.911 324 15457.55 286.19 53302.04 88888.00 2016-11-19 18:48:54.411 324 15457.57 286.26 53302.01 88888.00 2016-11-19 18:48:54.911 324 15457.60 286.31 53302.04 88888.00 2016-11-19 18:48:55.411 324 15457.54 286.27 53301.98 88888.00 2016-11-19 18:48:55.911 324 15457.57 286.19 53301.90 88888.00 2016-11-19 18:48:56.411 324 15457.56 286.20 53301.92 88888.00 2016-11-19 18:48:56.911 324 15457.57 286.26 53301.96 88888.00 2016-11-19 18:48:57.411 324 15457.53 286.29 53301.99 88888.00 2016-11-19 18:48:57.911 324 15457.56 286.25 53302.01 88888.00 2016-11-19 18:48:58.411 324 15457.55 286.26 53301.97 88888.00 2016-11-19 18:48:58.911 324 15457.57 286.25 53301.96 88888.00 2016-11-19 18:48:59.411 324 15457.54 286.27 53301.97 88888.00 2016-11-19 18:48:59.911 324 15457.59 286.26 53301.98 88888.00 2016-11-19 18:49:00.411 324 15457.57 286.25 53301.97 88888.00 2016-11-19 18:49:00.911 324 15457.66 286.27 53301.91 88888.00 2016-11-19 18:49:01.411 324 15457.65 286.23 53301.90 88888.00 2016-11-19 18:49:01.911 324 15457.69 286.20 53301.97 88888.00 2016-11-19 18:49:02.411 324 15457.70 286.26 53302.02 88888.00 2016-11-19 18:49:02.911 324 15457.66 286.32 53302.08 88888.00 2016-11-19 18:49:03.411 324 15457.72 286.32 53302.02 88888.00 2016-11-19 18:49:03.911 324 15457.71 286.32 53302.05 88888.00 2016-11-19 18:49:04.411 324 15457.77 286.35 53302.06 88888.00 2016-11-19 18:49:04.911 324 15457.75 286.37 53302.04 88888.00 2016-11-19 18:49:05.411 324 15457.87 286.29 53302.00 88888.00 2016-11-19 18:49:05.911 324 15457.77 286.31 53302.10 88888.00 2016-11-19 18:49:06.411 324 15457.91 286.33 53302.02 88888.00 2016-11-19 18:49:06.911 324 15457.82 286.33 53302.04 88888.00 2016-11-19 18:49:07.411 324 15457.90 286.35 53302.04 88888.00 2016-11-19 18:49:07.911 324 15457.95 286.33 53302.06 88888.00 2016-11-19 18:49:08.411 324 15458.01 286.32 53302.10 88888.00 2016-11-19 18:49:08.911 324 15458.08 286.24 53301.99 88888.00 2016-11-19 18:49:09.411 324 15457.96 286.20 53302.12 88888.00 2016-11-19 18:49:09.911 324 15458.10 286.27 53302.08 88888.00 2016-11-19 18:49:10.411 324 15458.07 286.35 53302.18 88888.00 2016-11-19 18:49:10.911 324 15458.08 286.26 53302.19 88888.00 2016-11-19 18:49:11.411 324 15458.06 286.19 53302.14 88888.00 2016-11-19 18:49:11.911 324 15457.91 286.20 53302.25 88888.00 2016-11-19 18:49:12.411 324 15458.02 286.15 53302.19 88888.00 2016-11-19 18:49:12.911 324 15457.93 286.15 53302.20 88888.00 2016-11-19 18:49:13.411 324 15457.98 286.24 53302.21 88888.00 2016-11-19 18:49:13.911 324 15457.98 286.20 53302.19 88888.00 2016-11-19 18:49:14.411 324 15457.93 286.19 53302.21 88888.00 2016-11-19 18:49:14.911 324 15458.02 286.18 53302.09 88888.00 2016-11-19 18:49:15.411 324 15457.97 286.23 53302.14 88888.00 2016-11-19 18:49:15.911 324 15458.10 286.23 53302.10 88888.00 2016-11-19 18:49:16.411 324 15458.00 286.20 53302.16 88888.00 2016-11-19 18:49:16.911 324 15457.99 286.22 53302.25 88888.00 2016-11-19 18:49:17.411 324 15458.05 286.18 53302.17 88888.00 2016-11-19 18:49:17.911 324 15457.95 286.19 53302.25 88888.00 2016-11-19 18:49:18.411 324 15458.05 286.23 53302.16 88888.00 2016-11-19 18:49:18.911 324 15458.02 286.32 53302.12 88888.00 2016-11-19 18:49:19.411 324 15458.06 286.33 53302.12 88888.00 2016-11-19 18:49:19.911 324 15458.09 286.20 53302.14 88888.00 2016-11-19 18:49:20.411 324 15457.97 286.17 53302.17 88888.00 2016-11-19 18:49:20.911 324 15458.10 286.15 53302.09 88888.00 2016-11-19 18:49:21.411 324 15458.00 286.18 53302.13 88888.00 2016-11-19 18:49:21.911 324 15458.04 286.20 53302.17 88888.00 2016-11-19 18:49:22.411 324 15458.07 286.20 53302.21 88888.00 2016-11-19 18:49:22.911 324 15458.02 286.22 53302.34 88888.00 2016-11-19 18:49:23.411 324 15458.29 286.18 53302.38 88888.00 2016-11-19 18:49:23.911 324 15458.20 286.19 53302.36 88888.00 2016-11-19 18:49:24.411 324 15458.16 286.15 53302.30 88888.00 2016-11-19 18:49:24.911 324 15458.25 286.11 53302.23 88888.00 2016-11-19 18:49:25.411 324 15458.11 286.17 53302.27 88888.00 2016-11-19 18:49:25.911 324 15458.20 286.15 53302.28 88888.00 2016-11-19 18:49:26.411 324 15458.20 286.15 53302.25 88888.00 2016-11-19 18:49:26.911 324 15458.09 286.19 53302.30 88888.00 2016-11-19 18:49:27.411 324 15458.27 286.24 53302.27 88888.00 2016-11-19 18:49:27.911 324 15458.23 286.15 53302.25 88888.00 2016-11-19 18:49:28.411 324 15458.23 286.10 53302.29 88888.00 2016-11-19 18:49:28.911 324 15458.31 286.19 53302.31 88888.00 2016-11-19 18:49:29.411 324 15458.18 286.22 53302.33 88888.00 2016-11-19 18:49:29.911 324 15458.20 286.14 53302.40 88888.00 2016-11-19 18:49:30.411 324 15458.31 286.11 53302.28 88888.00 2016-11-19 18:49:30.911 324 15458.16 286.11 53302.38 88888.00 2016-11-19 18:49:31.411 324 15458.20 286.12 53302.36 88888.00 2016-11-19 18:49:31.911 324 15458.29 286.11 53302.26 88888.00 2016-11-19 18:49:32.411 324 15458.11 286.09 53302.38 88888.00 2016-11-19 18:49:32.911 324 15458.24 286.10 53302.39 88888.00 2016-11-19 18:49:33.411 324 15458.32 286.14 53302.40 88888.00 2016-11-19 18:49:33.911 324 15458.18 286.14 53302.45 88888.00 2016-11-19 18:49:34.411 324 15458.34 286.12 53302.37 88888.00 2016-11-19 18:49:34.911 324 15458.38 286.15 53302.34 88888.00 2016-11-19 18:49:35.411 324 15458.32 286.19 53302.42 88888.00 2016-11-19 18:49:35.911 324 15458.44 286.23 53302.41 88888.00 2016-11-19 18:49:36.411 324 15458.41 286.27 53302.27 88888.00 2016-11-19 18:49:36.911 324 15458.28 286.25 53302.36 88888.00 2016-11-19 18:49:37.411 324 15458.40 286.24 53302.31 88888.00 2016-11-19 18:49:37.911 324 15458.37 286.24 53302.28 88888.00 2016-11-19 18:49:38.411 324 15458.27 286.23 53302.34 88888.00 2016-11-19 18:49:38.911 324 15458.42 286.23 53302.34 88888.00 2016-11-19 18:49:39.411 324 15458.38 286.22 53302.38 88888.00 2016-11-19 18:49:39.911 324 15458.32 286.25 53302.44 88888.00 2016-11-19 18:49:40.411 324 15458.47 286.25 53302.42 88888.00 2016-11-19 18:49:40.911 324 15458.46 286.22 53302.40 88888.00 2016-11-19 18:49:41.411 324 15458.33 286.23 53302.49 88888.00 2016-11-19 18:49:41.911 324 15458.43 286.22 53302.46 88888.00 2016-11-19 18:49:42.411 324 15458.52 286.26 53302.41 88888.00 2016-11-19 18:49:42.911 324 15458.35 286.31 53302.52 88888.00 2016-11-19 18:49:43.411 324 15458.37 286.28 53302.52 88888.00 2016-11-19 18:49:43.911 324 15458.46 286.31 53302.39 88888.00 2016-11-19 18:49:44.411 324 15458.35 286.33 53302.42 88888.00 2016-11-19 18:49:44.911 324 15458.36 286.31 53302.53 88888.00 2016-11-19 18:49:45.411 324 15458.47 286.25 53302.42 88888.00 2016-11-19 18:49:45.911 324 15458.42 286.32 53302.44 88888.00 2016-11-19 18:49:46.411 324 15458.34 286.32 53302.52 88888.00 2016-11-19 18:49:46.911 324 15458.47 286.32 53302.47 88888.00 2016-11-19 18:49:47.411 324 15458.47 286.33 53302.46 88888.00 2016-11-19 18:49:47.911 324 15458.35 286.31 53302.52 88888.00 2016-11-19 18:49:48.411 324 15458.45 286.29 53302.45 88888.00 2016-11-19 18:49:48.911 324 15458.43 286.26 53302.34 88888.00 2016-11-19 18:49:49.411 324 15458.35 286.27 53302.45 88888.00 2016-11-19 18:49:49.911 324 15458.41 286.26 53302.46 88888.00 2016-11-19 18:49:50.411 324 15458.46 286.28 53302.42 88888.00 2016-11-19 18:49:50.911 324 15458.35 286.27 53302.53 88888.00 2016-11-19 18:49:51.411 324 15458.42 286.29 53302.47 88888.00 2016-11-19 18:49:51.911 324 15458.53 286.25 53302.39 88888.00 2016-11-19 18:49:52.411 324 15458.43 286.28 53302.51 88888.00 2016-11-19 18:49:52.911 324 15458.38 286.28 53302.54 88888.00 2016-11-19 18:49:53.411 324 15458.50 286.29 53302.44 88888.00 2016-11-19 18:49:53.911 324 15458.40 286.36 53302.38 88888.00 2016-11-19 18:49:54.411 324 15458.33 286.44 53302.48 88888.00 2016-11-19 18:49:54.911 324 15458.45 286.44 53302.44 88888.00 2016-11-19 18:49:55.411 324 15458.41 286.46 53302.45 88888.00 2016-11-19 18:49:55.911 324 15458.31 286.45 53302.54 88888.00 2016-11-19 18:49:56.411 324 15458.47 286.42 53302.52 88888.00 2016-11-19 18:49:56.911 324 15458.47 286.35 53302.50 88888.00 2016-11-19 18:49:57.411 324 15458.38 286.35 53302.63 88888.00 2016-11-19 18:49:57.911 324 15458.45 286.35 53302.64 88888.00 2016-11-19 18:49:58.411 324 15458.50 286.34 53302.62 88888.00 2016-11-19 18:49:58.911 324 15458.36 286.33 53302.63 88888.00 2016-11-19 18:49:59.411 324 15458.31 286.34 53302.69 88888.00 2016-11-19 18:49:59.911 324 15458.44 286.34 53302.59 88888.00 2016-11-19 18:50:00.411 324 15458.40 286.37 53302.50 88888.00 2016-11-19 18:50:00.911 324 15458.23 286.31 53302.57 88888.00 2016-11-19 18:50:01.411 324 15458.33 286.29 53302.53 88888.00 2016-11-19 18:50:01.911 324 15458.35 286.34 53302.54 88888.00 2016-11-19 18:50:02.411 324 15458.26 286.38 53302.77 88888.00 2016-11-19 18:50:02.911 324 15458.34 286.31 53302.84 88888.00 2016-11-19 18:50:03.411 324 15458.46 286.26 53302.77 88888.00 2016-11-19 18:50:03.911 324 15458.37 286.28 53302.73 88888.00 2016-11-19 18:50:04.411 324 15458.23 286.31 53302.74 88888.00 2016-11-19 18:50:04.911 324 15458.32 286.32 53302.68 88888.00 2016-11-19 18:50:05.411 324 15458.33 286.33 53302.55 88888.00 2016-11-19 18:50:05.911 324 15458.20 286.37 53302.59 88888.00 2016-11-19 18:50:06.411 324 15458.24 286.37 53302.62 88888.00 2016-11-19 18:50:06.911 324 15458.33 286.34 53302.54 88888.00 2016-11-19 18:50:07.411 324 15458.19 286.33 53302.65 88888.00 2016-11-19 18:50:07.911 324 15458.20 286.28 53302.73 88888.00 2016-11-19 18:50:08.411 324 15458.34 286.32 53302.64 88888.00 2016-11-19 18:50:08.911 324 15458.23 286.28 53302.63 88888.00 2016-11-19 18:50:09.411 324 15458.16 286.22 53302.73 88888.00 2016-11-19 18:50:09.911 324 15458.34 286.24 53302.70 88888.00 2016-11-19 18:50:10.411 324 15458.24 286.23 53302.63 88888.00 2016-11-19 18:50:10.911 324 15458.09 286.27 53302.69 88888.00 2016-11-19 18:50:11.411 324 15458.20 286.25 53302.72 88888.00 2016-11-19 18:50:11.911 324 15458.25 286.27 53302.69 88888.00 2016-11-19 18:50:12.411 324 15458.10 286.31 53302.79 88888.00 2016-11-19 18:50:12.911 324 15458.17 286.32 53302.72 88888.00 2016-11-19 18:50:13.411 324 15458.24 286.27 53302.64 88888.00 2016-11-19 18:50:13.911 324 15458.11 286.28 53302.77 88888.00 2016-11-19 18:50:14.411 324 15458.15 286.23 53302.84 88888.00 2016-11-19 18:50:14.911 324 15458.29 286.23 53302.80 88888.00 2016-11-19 18:50:15.411 324 15458.20 286.25 53302.79 88888.00 2016-11-19 18:50:15.911 324 15458.05 286.27 53302.89 88888.00 2016-11-19 18:50:16.411 324 15458.15 286.23 53302.83 88888.00 2016-11-19 18:50:16.911 324 15458.18 286.22 53302.75 88888.00 2016-11-19 18:50:17.411 324 15457.99 286.22 53302.83 88888.00 2016-11-19 18:50:17.911 324 15458.06 286.22 53302.74 88888.00 2016-11-19 18:50:18.411 324 15458.15 286.19 53302.67 88888.00 2016-11-19 18:50:18.911 324 15458.10 286.27 53302.77 88888.00 2016-11-19 18:50:19.411 324 15458.13 286.26 53302.82 88888.00 2016-11-19 18:50:19.911 324 15458.23 286.19 53302.74 88888.00 2016-11-19 18:50:20.411 324 15458.09 286.17 53302.77 88888.00 2016-11-19 18:50:20.911 324 15458.09 286.17 53302.86 88888.00 2016-11-19 18:50:21.411 324 15458.26 286.24 53302.77 88888.00 2016-11-19 18:50:21.911 324 15458.24 286.26 53302.75 88888.00 2016-11-19 18:50:22.411 324 15458.15 286.18 53302.81 88888.00 2016-11-19 18:50:22.911 324 15458.20 286.14 53302.84 88888.00 2016-11-19 18:50:23.411 324 15458.26 286.08 53302.75 88888.00 2016-11-19 18:50:23.911 324 15458.09 286.03 53302.80 88888.00 2016-11-19 18:50:24.411 324 15458.07 285.99 53302.86 88888.00 2016-11-19 18:50:24.911 324 15458.10 285.97 53302.79 88888.00 2016-11-19 18:50:25.411 324 15457.99 285.97 53302.83 88888.00 2016-11-19 18:50:25.911 324 15457.96 285.97 53302.92 88888.00 2016-11-19 18:50:26.411 324 15458.08 285.98 53302.88 88888.00 2016-11-19 18:50:26.911 324 15458.06 286.02 53302.86 88888.00 2016-11-19 18:50:27.411 324 15457.92 286.03 53302.95 88888.00 2016-11-19 18:50:27.911 324 15458.02 286.08 53302.92 88888.00 2016-11-19 18:50:28.411 324 15458.05 286.10 53302.82 88888.00 2016-11-19 18:50:28.911 324 15457.86 286.10 53302.87 88888.00 2016-11-19 18:50:29.411 324 15457.93 286.06 53302.86 88888.00 2016-11-19 18:50:29.911 324 15458.01 286.02 53302.81 88888.00 2016-11-19 18:50:30.411 324 15457.86 286.00 53302.88 88888.00 2016-11-19 18:50:30.911 324 15457.84 285.97 53302.87 88888.00 2016-11-19 18:50:31.411 324 15457.89 285.98 53302.81 88888.00 2016-11-19 18:50:31.911 324 15457.74 286.02 53302.91 88888.00 2016-11-19 18:50:32.411 324 15457.75 286.02 53303.01 88888.00 2016-11-19 18:50:32.911 324 15457.81 285.93 53302.97 88888.00 2016-11-19 18:50:33.411 324 15457.66 285.98 53302.98 88888.00 2016-11-19 18:50:33.911 324 15457.69 286.00 53302.95 88888.00 2016-11-19 18:50:34.411 324 15457.75 285.97 53302.80 88888.00 2016-11-19 18:50:34.911 324 15457.61 285.99 53302.87 88888.00 2016-11-19 18:50:35.411 324 15457.63 286.01 53302.84 88888.00 2016-11-19 18:50:35.911 324 15457.66 285.99 53302.79 88888.00 2016-11-19 18:50:36.411 324 15457.54 285.95 53302.88 88888.00 2016-11-19 18:50:36.911 324 15457.66 285.92 53302.86 88888.00 2016-11-19 18:50:37.411 324 15457.56 285.89 53302.89 88888.00 2016-11-19 18:50:37.911 324 15457.53 285.91 53302.98 88888.00 2016-11-19 18:50:38.411 324 15457.63 285.97 53302.86 88888.00 2016-11-19 18:50:38.911 324 15457.48 286.00 53302.89 88888.00 2016-11-19 18:50:39.411 324 15457.51 285.98 53302.90 88888.00 2016-11-19 18:50:39.911 324 15457.56 285.99 53302.79 88888.00 2016-11-19 18:50:40.411 324 15457.46 286.08 53302.78 88888.00 2016-11-19 18:50:40.911 324 15457.55 286.09 53302.73 88888.00 2016-11-19 18:50:41.411 324 15457.45 286.11 53302.77 88888.00 2016-11-19 18:50:41.911 324 15457.46 286.06 53302.83 88888.00 2016-11-19 18:50:42.411 324 15457.56 286.01 53302.79 88888.00 2016-11-19 18:50:42.911 324 15457.39 286.00 53302.89 88888.00 2016-11-19 18:50:43.411 324 15457.48 286.01 53302.80 88888.00 2016-11-19 18:50:43.911 324 15457.39 286.03 53302.73 88888.00 2016-11-19 18:50:44.411 324 15457.38 286.09 53302.85 88888.00 2016-11-19 18:50:44.911 324 15457.54 286.02 53302.74 88888.00 2016-11-19 18:50:45.411 324 15457.39 285.99 53302.72 88888.00 2016-11-19 18:50:45.911 324 15457.46 285.94 53302.70 88888.00 2016-11-19 18:50:46.411 324 15457.41 285.98 53302.71 88888.00 2016-11-19 18:50:46.911 324 15457.43 285.97 53302.83 88888.00 2016-11-19 18:50:47.411 324 15457.46 286.01 53302.80 88888.00 2016-11-19 18:50:47.911 324 15457.33 286.02 53302.84 88888.00 2016-11-19 18:50:48.411 324 15457.41 286.00 53302.79 88888.00 2016-11-19 18:50:48.911 324 15457.43 285.99 53302.78 88888.00 2016-11-19 18:50:49.411 324 15457.47 285.99 53302.88 88888.00 2016-11-19 18:50:49.911 324 15457.48 286.00 53302.86 88888.00 2016-11-19 18:50:50.411 324 15457.41 286.00 53302.97 88888.00 2016-11-19 18:50:50.911 324 15457.48 286.01 53302.92 88888.00 2016-11-19 18:50:51.411 324 15457.48 286.03 53302.75 88888.00 2016-11-19 18:50:51.911 324 15457.42 286.09 53302.79 88888.00 2016-11-19 18:50:52.411 324 15457.54 286.03 53302.74 88888.00 2016-11-19 18:50:52.911 324 15457.41 286.05 53302.74 88888.00 2016-11-19 18:50:53.411 324 15457.43 285.97 53302.70 88888.00 2016-11-19 18:50:53.911 324 15457.37 286.02 53302.73 88888.00 2016-11-19 18:50:54.411 324 15457.30 286.08 53302.78 88888.00 2016-11-19 18:50:54.911 324 15457.41 286.03 53302.69 88888.00 2016-11-19 18:50:55.411 324 15457.28 285.99 53302.84 88888.00 2016-11-19 18:50:55.911 324 15457.35 286.01 53302.89 88888.00 2016-11-19 18:50:56.411 324 15457.29 286.06 53302.91 88888.00 2016-11-19 18:50:56.911 324 15457.24 286.11 53302.99 88888.00 2016-11-19 18:50:57.411 324 15457.30 286.10 53302.87 88888.00 2016-11-19 18:50:57.911 324 15457.20 286.05 53302.89 88888.00 2016-11-19 18:50:58.411 324 15457.34 286.05 53302.88 88888.00 2016-11-19 18:50:58.911 324 15457.30 286.01 53302.85 88888.00 2016-11-19 18:50:59.411 324 15457.26 285.97 53302.82 88888.00 2016-11-19 18:50:59.911 324 15457.28 285.97 53302.77 88888.00 2016-11-19 18:51:00.411 324 15457.11 285.94 53302.89 88888.00 2016-11-19 18:51:00.911 324 15457.20 285.92 53302.87 88888.00 2016-11-19 18:51:01.411 324 15457.16 285.85 53302.91 88888.00 2016-11-19 18:51:01.911 324 15457.23 285.88 53302.92 88888.00 2016-11-19 18:51:02.411 324 15457.23 285.91 53302.89 88888.00 2016-11-19 18:51:02.911 324 15457.15 285.92 53302.89 88888.00 2016-11-19 18:51:03.411 324 15457.15 285.91 53302.78 88888.00 2016-11-19 18:51:03.911 324 15457.09 285.97 53302.87 88888.00 2016-11-19 18:51:04.411 324 15457.18 285.98 53302.85 88888.00 2016-11-19 18:51:04.911 324 15457.09 286.00 53302.86 88888.00 2016-11-19 18:51:05.411 324 15457.14 285.95 53302.87 88888.00 2016-11-19 18:51:05.911 324 15457.17 285.85 53302.85 88888.00 2016-11-19 18:51:06.411 324 15457.15 285.90 53303.01 88888.00 2016-11-19 18:51:06.911 324 15457.26 286.00 53302.93 88888.00 2016-11-19 18:51:07.411 324 15457.10 286.00 53302.99 88888.00 2016-11-19 18:51:07.911 324 15457.17 285.94 53303.03 88888.00 2016-11-19 18:51:08.411 324 15457.12 285.95 53302.97 88888.00 2016-11-19 18:51:08.911 324 15457.03 285.92 53303.04 88888.00 2016-11-19 18:51:09.411 324 15457.07 285.88 53302.99 88888.00 2016-11-19 18:51:09.911 324 15456.98 285.83 53303.02 88888.00 2016-11-19 18:51:10.411 324 15457.11 285.82 53302.98 88888.00 2016-11-19 18:51:10.911 324 15457.03 285.85 53302.93 88888.00 2016-11-19 18:51:11.411 324 15457.07 285.85 53303.00 88888.00 2016-11-19 18:51:11.911 324 15457.15 285.88 53302.93 88888.00 2016-11-19 18:51:12.411 324 15457.06 285.94 53302.94 88888.00 2016-11-19 18:51:12.911 324 15457.09 285.91 53302.92 88888.00 2016-11-19 18:51:13.411 324 15456.91 285.92 53303.01 88888.00 2016-11-19 18:51:13.911 324 15457.01 285.94 53303.04 88888.00 2016-11-19 18:51:14.411 324 15456.97 285.91 53303.01 88888.00 2016-11-19 18:51:14.911 324 15456.99 285.86 53302.97 88888.00 2016-11-19 18:51:15.411 324 15457.10 285.93 53302.89 88888.00 2016-11-19 18:51:15.911 324 15457.09 285.93 53302.94 88888.00 2016-11-19 18:51:16.411 324 15457.15 285.90 53302.89 88888.00 2016-11-19 18:51:16.911 324 15456.91 285.92 53302.99 88888.00 2016-11-19 18:51:17.411 324 15456.97 285.93 53302.97 88888.00 2016-11-19 18:51:17.911 324 15456.88 285.93 53303.05 88888.00 2016-11-19 18:51:18.411 324 15456.86 285.90 53303.06 88888.00 2016-11-19 18:51:18.911 324 15456.86 285.90 53303.00 88888.00 2016-11-19 18:51:19.411 324 15456.77 285.92 53303.04 88888.00 2016-11-19 18:51:19.911 324 15456.87 285.83 53302.93 88888.00 2016-11-19 18:51:20.411 324 15456.77 285.81 53303.00 88888.00 2016-11-19 18:51:20.911 324 15456.87 285.83 53302.89 88888.00 2016-11-19 18:51:21.411 324 15456.80 285.91 53302.97 88888.00 2016-11-19 18:51:21.911 324 15456.89 285.92 53302.92 88888.00 2016-11-19 18:51:22.411 324 15456.83 285.93 53302.97 88888.00 2016-11-19 18:51:22.911 324 15456.91 286.01 53302.99 88888.00 2016-11-19 18:51:23.411 324 15456.86 285.99 53303.02 88888.00 2016-11-19 18:51:23.911 324 15456.83 286.02 53303.02 88888.00 2016-11-19 18:51:24.411 324 15456.89 286.06 53302.91 88888.00 2016-11-19 18:51:24.911 324 15456.78 286.01 53302.97 88888.00 2016-11-19 18:51:25.411 324 15456.80 285.99 53302.88 88888.00 2016-11-19 18:51:25.911 324 15456.75 285.99 53302.97 88888.00 2016-11-19 18:51:26.411 324 15456.83 285.94 53302.97 88888.00 2016-11-19 18:51:26.911 324 15456.74 285.94 53303.02 88888.00 2016-11-19 18:51:27.411 324 15456.83 285.93 53302.94 88888.00 2016-11-19 18:51:27.911 324 15456.65 286.00 53302.88 88888.00 2016-11-19 18:51:28.411 324 15456.71 286.01 53302.93 88888.00 2016-11-19 18:51:28.911 324 15456.57 285.98 53303.02 88888.00 2016-11-19 18:51:29.411 324 15456.66 285.95 53303.00 88888.00 2016-11-19 18:51:29.911 324 15456.61 286.08 53302.98 88888.00 2016-11-19 18:51:30.411 324 15456.63 286.06 53302.93 88888.00 2016-11-19 18:51:30.911 324 15456.51 286.05 53303.00 88888.00 2016-11-19 18:51:31.411 324 15456.55 286.05 53302.98 88888.00 2016-11-19 18:51:31.911 324 15456.57 286.01 53302.95 88888.00 2016-11-19 18:51:32.411 324 15456.56 286.03 53302.95 88888.00 2016-11-19 18:51:32.911 324 15456.54 286.08 53302.97 88888.00 2016-11-19 18:51:33.411 324 15456.50 286.03 53302.95 88888.00 2016-11-19 18:51:33.911 324 15456.53 286.01 53302.85 88888.00 2016-11-19 18:51:34.411 324 15456.56 286.01 53302.90 88888.00 2016-11-19 18:51:34.911 324 15456.46 285.98 53302.95 88888.00 2016-11-19 18:51:35.411 324 15456.48 285.95 53302.92 88888.00 2016-11-19 18:51:35.911 324 15456.46 285.97 53302.95 88888.00 2016-11-19 18:51:36.411 324 15456.50 285.95 53302.95 88888.00 2016-11-19 18:51:36.911 324 15456.43 285.91 53303.01 88888.00 2016-11-19 18:51:37.411 324 15456.38 285.92 53302.94 88888.00 2016-11-19 18:51:37.911 324 15456.38 286.02 53302.91 88888.00 2016-11-19 18:51:38.411 324 15456.46 285.95 53302.90 88888.00 2016-11-19 18:51:38.911 324 15456.36 285.93 53302.98 88888.00 2016-11-19 18:51:39.411 324 15456.38 285.93 53303.00 88888.00 2016-11-19 18:51:39.911 324 15456.32 285.93 53303.08 88888.00 2016-11-19 18:51:40.411 324 15456.39 285.93 53303.04 88888.00 2016-11-19 18:51:40.911 324 15456.29 286.00 53303.09 88888.00 2016-11-19 18:51:41.412 324 15456.33 285.98 53303.10 88888.00 2016-11-19 18:51:41.912 324 15456.27 285.97 53303.10 88888.00 2016-11-19 18:51:42.412 324 15456.32 285.95 53303.11 88888.00 2016-11-19 18:51:42.912 324 15456.21 286.00 53303.15 88888.00 2016-11-19 18:51:43.412 324 15456.26 286.03 53303.05 88888.00 2016-11-19 18:51:43.912 324 15456.23 286.00 53303.10 88888.00 2016-11-19 18:51:44.412 324 15456.41 285.93 53303.05 88888.00 2016-11-19 18:51:44.912 324 15456.35 285.95 53303.07 88888.00 2016-11-19 18:51:45.412 324 15456.32 286.03 53303.09 88888.00 2016-11-19 18:51:45.912 324 15456.23 286.01 53303.12 88888.00 2016-11-19 18:51:46.412 324 15456.26 285.97 53303.03 88888.00 2016-11-19 18:51:46.912 324 15456.20 285.99 53303.11 88888.00 2016-11-19 18:51:47.412 324 15456.23 285.97 53303.14 88888.00 2016-11-19 18:51:47.912 324 15456.15 286.02 53303.22 88888.00 2016-11-19 18:51:48.412 324 15456.12 286.06 53303.12 88888.00 2016-11-19 18:51:48.912 324 15455.97 286.11 53303.18 88888.00 2016-11-19 18:51:49.412 324 15455.94 286.05 53303.15 88888.00 2016-11-19 18:51:49.912 324 15455.93 286.00 53303.22 88888.00 2016-11-19 18:51:50.412 324 15455.90 286.03 53303.15 88888.00 2016-11-19 18:51:50.912 324 15455.90 286.01 53303.12 88888.00 2016-11-19 18:51:51.412 324 15455.85 286.01 53303.17 88888.00 2016-11-19 18:51:51.912 324 15455.89 286.03 53303.12 88888.00 2016-11-19 18:51:52.412 324 15455.85 286.03 53303.21 88888.00 2016-11-19 18:51:52.912 324 15455.87 285.99 53303.19 88888.00 2016-11-19 18:51:53.412 324 15455.87 285.98 53303.17 88888.00 2016-11-19 18:51:53.912 324 15455.92 285.98 53303.20 88888.00 2016-11-19 18:51:54.412 324 15455.89 285.99 53303.17 88888.00 2016-11-19 18:51:54.912 324 15455.84 286.01 53303.09 88888.00 2016-11-19 18:51:55.412 324 15455.85 285.99 53303.08 88888.00 2016-11-19 18:51:55.912 324 15455.79 285.99 53303.12 88888.00 2016-11-19 18:51:56.412 324 15455.83 285.99 53303.05 88888.00 2016-11-19 18:51:56.912 324 15455.79 285.94 53303.10 88888.00 2016-11-19 18:51:57.412 324 15455.87 285.95 53303.04 88888.00 2016-11-19 18:51:57.912 324 15455.81 285.98 53303.09 88888.00 2016-11-19 18:51:58.412 324 15455.76 286.00 53303.03 88888.00 2016-11-19 18:51:58.912 324 15455.83 285.98 53302.95 88888.00 2016-11-19 18:51:59.412 324 15455.78 285.99 53302.98 88888.00 2016-11-19 18:51:59.912 324 15455.82 286.00 53302.94 88888.00 2016-11-19 18:52:00.412 324 15455.76 286.00 53302.94 88888.00 2016-11-19 18:52:00.912 324 15455.76 286.02 53302.91 88888.00 2016-11-19 18:52:01.412 324 15455.89 286.01 53302.87 88888.00 2016-11-19 18:52:01.912 324 15455.84 286.00 53302.87 88888.00 2016-11-19 18:52:02.412 324 15455.92 285.97 53302.86 88888.00 2016-11-19 18:52:02.912 324 15455.87 286.00 53303.03 88888.00 2016-11-19 18:52:03.412 324 15455.82 285.98 53302.97 88888.00 2016-11-19 18:52:03.912 324 15455.85 286.00 53302.93 88888.00 2016-11-19 18:52:04.412 324 15455.82 286.00 53302.95 88888.00 2016-11-19 18:52:04.912 324 15455.89 285.98 53302.97 88888.00 2016-11-19 18:52:05.412 324 15455.88 285.95 53302.94 88888.00 2016-11-19 18:52:05.912 324 15455.89 285.95 53302.93 88888.00 2016-11-19 18:52:06.412 324 15455.90 285.97 53302.94 88888.00 2016-11-19 18:52:06.912 324 15455.90 286.01 53302.89 88888.00 2016-11-19 18:52:07.412 324 15455.91 286.01 53302.91 88888.00 2016-11-19 18:52:07.912 324 15455.84 286.02 53303.04 88888.00 2016-11-19 18:52:08.412 324 15455.84 285.99 53302.97 88888.00 2016-11-19 18:52:08.912 324 15455.82 285.93 53302.97 88888.00 2016-11-19 18:52:09.412 324 15455.81 285.93 53302.98 88888.00 2016-11-19 18:52:09.912 324 15455.87 285.86 53303.01 88888.00 2016-11-19 18:52:10.412 324 15455.74 285.92 53303.02 88888.00 2016-11-19 18:52:10.912 324 15455.78 285.97 53303.00 88888.00 2016-11-19 18:52:11.412 324 15455.74 285.99 53303.06 88888.00 2016-11-19 18:52:11.912 324 15455.71 285.99 53303.01 88888.00 2016-11-19 18:52:12.412 324 15455.65 285.97 53302.89 88888.00 2016-11-19 18:52:12.912 324 15455.60 285.95 53302.89 88888.00 2016-11-19 18:52:13.412 324 15455.64 285.93 53302.89 88888.00 2016-11-19 18:52:13.912 324 15455.70 285.99 53302.90 88888.00 2016-11-19 18:52:14.412 324 15455.65 285.98 53302.88 88888.00 2016-11-19 18:52:14.912 324 15455.66 285.95 53302.92 88888.00 2016-11-19 18:52:15.412 324 15455.63 285.94 53303.01 88888.00 2016-11-19 18:52:15.912 324 15455.62 285.91 53302.99 88888.00 2016-11-19 18:52:16.412 324 15455.60 285.90 53302.94 88888.00 2016-11-19 18:52:16.912 324 15455.60 285.95 53302.97 88888.00 2016-11-19 18:52:17.412 324 15455.67 285.97 53302.93 88888.00 2016-11-19 18:52:17.912 324 15455.63 285.92 53302.88 88888.00 2016-11-19 18:52:18.412 324 15455.58 285.82 53302.86 88888.00 2016-11-19 18:52:18.912 324 15455.60 285.82 53302.83 88888.00 2016-11-19 18:52:19.412 324 15455.55 285.85 53302.81 88888.00 2016-11-19 18:52:19.912 324 15455.51 285.92 53302.79 88888.00 2016-11-19 18:52:20.412 324 15455.54 285.90 53302.83 88888.00 2016-11-19 18:52:20.912 324 15455.53 285.83 53302.88 88888.00 2016-11-19 18:52:21.412 324 15455.51 285.89 53302.87 88888.00 2016-11-19 18:52:21.912 324 15455.51 285.94 53302.85 88888.00 2016-11-19 18:52:22.412 324 15455.45 285.93 53302.84 88888.00 2016-11-19 18:52:22.912 324 15455.40 285.92 53302.88 88888.00 2016-11-19 18:52:23.412 324 15455.46 285.88 53302.85 88888.00 2016-11-19 18:52:23.912 324 15455.40 285.91 53302.79 88888.00 2016-11-19 18:52:24.412 324 15455.42 285.88 53302.75 88888.00 2016-11-19 18:52:24.912 324 15455.55 285.84 53302.77 88888.00 2016-11-19 18:52:25.412 324 15455.53 285.92 53302.80 88888.00 2016-11-19 18:52:25.912 324 15455.54 285.91 53302.82 88888.00 2016-11-19 18:52:26.412 324 15455.51 285.90 53302.78 88888.00 2016-11-19 18:52:26.912 324 15455.39 285.88 53302.82 88888.00 2016-11-19 18:52:27.412 324 15455.42 285.80 53302.88 88888.00 2016-11-19 18:52:27.912 324 15455.44 285.83 53302.90 88888.00 2016-11-19 18:52:28.412 324 15455.37 285.89 53302.89 88888.00 2016-11-19 18:52:28.912 324 15455.37 285.92 53302.80 88888.00 2016-11-19 18:52:29.412 324 15455.34 285.92 53302.71 88888.00 2016-11-19 18:52:29.912 324 15455.34 285.91 53302.69 88888.00 2016-11-19 18:52:30.412 324 15455.33 285.91 53302.68 88888.00 2016-11-19 18:52:30.912 324 15455.39 285.91 53302.64 88888.00 2016-11-19 18:52:31.412 324 15455.35 285.94 53302.63 88888.00 2016-11-19 18:52:31.912 324 15455.34 285.97 53302.62 88888.00 2016-11-19 18:52:32.412 324 15455.37 286.00 53302.67 88888.00 2016-11-19 18:52:32.912 324 15455.34 285.93 53302.72 88888.00 2016-11-19 18:52:33.412 324 15455.33 285.85 53302.77 88888.00 2016-11-19 18:52:33.912 324 15455.35 285.88 53302.72 88888.00 2016-11-19 18:52:34.412 324 15455.33 285.89 53302.68 88888.00 2016-11-19 18:52:34.912 324 15455.35 285.85 53302.73 88888.00 2016-11-19 18:52:35.412 324 15455.36 285.89 53302.70 88888.00 2016-11-19 18:52:35.912 324 15455.33 285.89 53302.63 88888.00 2016-11-19 18:52:36.412 324 15455.33 285.92 53302.63 88888.00 2016-11-19 18:52:36.912 324 15455.31 285.98 53302.66 88888.00 2016-11-19 18:52:37.412 324 15455.35 285.95 53302.61 88888.00 2016-11-19 18:52:37.912 324 15455.33 285.92 53302.54 88888.00 2016-11-19 18:52:38.412 324 15455.33 285.91 53302.61 88888.00 2016-11-19 18:52:38.912 324 15455.36 285.93 53302.70 88888.00 2016-11-19 18:52:39.412 324 15455.37 285.94 53302.72 88888.00 2016-11-19 18:52:39.912 324 15455.40 285.89 53302.73 88888.00 2016-11-19 18:52:40.412 324 15455.45 285.88 53302.71 88888.00 2016-11-19 18:52:40.912 324 15455.42 285.84 53302.68 88888.00 2016-11-19 18:52:41.412 324 15455.39 285.77 53302.71 88888.00 2016-11-19 18:52:41.912 324 15455.37 285.83 53302.66 88888.00 2016-11-19 18:52:42.412 324 15455.42 285.77 53302.65 88888.00 2016-11-19 18:52:42.912 324 15455.37 285.79 53302.67 88888.00 2016-11-19 18:52:43.412 324 15455.42 285.77 53302.68 88888.00 2016-11-19 18:52:43.912 324 15455.45 285.77 53302.66 88888.00 2016-11-19 18:52:44.412 324 15455.39 285.80 53302.65 88888.00 2016-11-19 18:52:44.912 324 15455.38 285.75 53302.65 88888.00 2016-11-19 18:52:45.412 324 15455.42 285.75 53302.63 88888.00 2016-11-19 18:52:45.912 324 15455.46 285.76 53302.67 88888.00 2016-11-19 18:52:46.412 324 15455.43 285.76 53302.68 88888.00 2016-11-19 18:52:46.912 324 15455.45 285.79 53302.66 88888.00 2016-11-19 18:52:47.412 324 15455.51 285.75 53302.61 88888.00 2016-11-19 18:52:47.912 324 15455.40 285.71 53302.58 88888.00 2016-11-19 18:52:48.412 324 15455.45 285.65 53302.53 88888.00 2016-11-19 18:52:48.912 324 15455.42 285.67 53302.50 88888.00 2016-11-19 18:52:49.412 324 15455.37 285.67 53302.58 88888.00 2016-11-19 18:52:49.912 324 15455.40 285.65 53302.60 88888.00 2016-11-19 18:52:50.412 324 15455.42 285.69 53302.55 88888.00 2016-11-19 18:52:50.912 324 15455.45 285.73 53302.50 88888.00 2016-11-19 18:52:51.412 324 15455.46 285.73 53302.54 88888.00 2016-11-19 18:52:51.912 324 15455.45 285.65 53302.58 88888.00 2016-11-19 18:52:52.412 324 15455.42 285.59 53302.57 88888.00 2016-11-19 18:52:52.912 324 15455.40 285.63 53302.53 88888.00 2016-11-19 18:52:53.412 324 15455.45 285.57 53302.54 88888.00 2016-11-19 18:52:53.912 324 15455.45 285.60 53302.49 88888.00 2016-11-19 18:52:54.412 324 15455.45 285.66 53302.52 88888.00 2016-11-19 18:52:54.912 324 15455.42 285.69 53302.59 88888.00 2016-11-19 18:52:55.412 324 15455.46 285.66 53302.59 88888.00 2016-11-19 18:52:55.912 324 15455.43 285.59 53302.59 88888.00 2016-11-19 18:52:56.412 324 15455.31 285.56 53302.59 88888.00 2016-11-19 18:52:56.912 324 15455.31 285.51 53302.50 88888.00 2016-11-19 18:52:57.412 324 15455.29 285.49 53302.50 88888.00 2016-11-19 18:52:57.912 324 15455.37 285.47 53302.50 88888.00 2016-11-19 18:52:58.412 324 15455.30 285.50 53302.52 88888.00 2016-11-19 18:52:58.912 324 15455.33 285.48 53302.49 88888.00 2016-11-19 18:52:59.412 324 15455.28 285.48 53302.48 88888.00 2016-11-19 18:52:59.912 324 15455.29 285.41 53302.50 88888.00 2016-11-19 18:53:00.412 324 15455.26 285.41 53302.58 88888.00 2016-11-19 18:53:00.912 324 15455.26 285.47 53302.53 88888.00 2016-11-19 18:53:01.412 324 15455.24 285.51 53302.52 88888.00 2016-11-19 18:53:01.912 324 15455.24 285.51 53302.54 88888.00 2016-11-19 18:53:02.412 324 15455.22 285.48 53302.54 88888.00 2016-11-19 18:53:02.912 324 15455.29 285.53 53302.54 88888.00 2016-11-19 18:53:03.412 324 15455.30 285.51 53302.58 88888.00 2016-11-19 18:53:03.912 324 15455.26 285.53 53302.51 88888.00 2016-11-19 18:53:04.412 324 15455.26 285.54 53302.50 88888.00 2016-11-19 18:53:04.912 324 15455.26 285.56 53302.54 88888.00 2016-11-19 18:53:05.412 324 15455.30 285.54 53302.55 88888.00 2016-11-19 18:53:05.912 324 15455.30 285.54 53302.49 88888.00 2016-11-19 18:53:06.412 324 15455.37 285.58 53302.49 88888.00 2016-11-19 18:53:06.912 324 15455.34 285.58 53302.44 88888.00 2016-11-19 18:53:07.412 324 15455.35 285.58 53302.40 88888.00 2016-11-19 18:53:07.912 324 15455.33 285.53 53302.43 88888.00 2016-11-19 18:53:08.412 324 15455.33 285.54 53302.46 88888.00 2016-11-19 18:53:08.912 324 15455.33 285.56 53302.48 88888.00 2016-11-19 18:53:09.412 324 15455.30 285.58 53302.44 88888.00 2016-11-19 18:53:09.912 324 15455.31 285.53 53302.43 88888.00 2016-11-19 18:53:10.412 324 15455.31 285.62 53302.46 88888.00 2016-11-19 18:53:10.912 324 15455.36 285.60 53302.47 88888.00 2016-11-19 18:53:11.412 324 15455.33 285.63 53302.48 88888.00 2016-11-19 18:53:11.912 324 15455.36 285.62 53302.39 88888.00 2016-11-19 18:53:12.412 324 15455.35 285.63 53302.30 88888.00 2016-11-19 18:53:12.912 324 15455.37 285.68 53302.36 88888.00 2016-11-19 18:53:13.412 324 15455.34 285.69 53302.43 88888.00 2016-11-19 18:53:13.912 324 15455.34 285.63 53302.44 88888.00 2016-11-19 18:53:14.412 324 15455.39 285.45 53302.44 88888.00 2016-11-19 18:53:14.912 324 15455.26 285.46 53302.39 88888.00 2016-11-19 18:53:15.412 324 15455.27 285.56 53302.36 88888.00 2016-11-19 18:53:15.912 324 15455.30 285.54 53302.30 88888.00 2016-11-19 18:53:16.412 324 15455.42 285.50 53302.29 88888.00 2016-11-19 18:53:16.912 324 15455.40 285.54 53302.40 88888.00 2016-11-19 18:53:17.412 324 15455.38 285.56 53302.40 88888.00 2016-11-19 18:53:17.912 324 15455.38 285.56 53302.39 88888.00 2016-11-19 18:53:18.412 324 15455.35 285.50 53302.46 88888.00 2016-11-19 18:53:18.912 324 15455.37 285.50 53302.55 88888.00 2016-11-19 18:53:19.412 324 15455.35 285.50 53302.62 88888.00 2016-11-19 18:53:19.912 324 15455.42 285.48 53302.60 88888.00 2016-11-19 18:53:20.412 324 15455.35 285.50 53302.52 88888.00 2016-11-19 18:53:20.912 324 15455.35 285.54 53302.45 88888.00 2016-11-19 18:53:21.412 324 15455.36 285.58 53302.43 88888.00 2016-11-19 18:53:21.912 324 15455.38 285.53 53302.45 88888.00 2016-11-19 18:53:22.412 324 15455.35 285.53 53302.44 88888.00 2016-11-19 18:53:22.912 324 15455.36 285.55 53302.45 88888.00 2016-11-19 18:53:23.412 324 15455.39 285.53 53302.51 88888.00 2016-11-19 18:53:23.912 324 15455.37 285.54 53302.52 88888.00 2016-11-19 18:53:24.412 324 15455.34 285.53 53302.51 88888.00 2016-11-19 18:53:24.912 324 15455.31 285.55 53302.49 88888.00 2016-11-19 18:53:25.412 324 15455.37 285.54 53302.54 88888.00 2016-11-19 18:53:25.912 324 15455.36 285.56 53302.58 88888.00 2016-11-19 18:53:26.412 324 15455.43 285.57 53302.46 88888.00 2016-11-19 18:53:26.912 324 15455.40 285.51 53302.45 88888.00 2016-11-19 18:53:27.412 324 15455.37 285.56 53302.49 88888.00 2016-11-19 18:53:27.912 324 15455.36 285.63 53302.50 88888.00 2016-11-19 18:53:28.412 324 15455.34 285.62 53302.49 88888.00 2016-11-19 18:53:28.912 324 15455.43 285.56 53302.50 88888.00 2016-11-19 18:53:29.412 324 15455.36 285.56 53302.46 88888.00 2016-11-19 18:53:29.912 324 15455.34 285.54 53302.40 88888.00 2016-11-19 18:53:30.412 324 15455.31 285.54 53302.41 88888.00 2016-11-19 18:53:30.912 324 15455.37 285.58 53302.48 88888.00 2016-11-19 18:53:31.412 324 15455.29 285.60 53302.46 88888.00 2016-11-19 18:53:31.912 324 15455.24 285.65 53302.44 88888.00 2016-11-19 18:53:32.412 324 15455.31 285.62 53302.43 88888.00 2016-11-19 18:53:32.912 324 15455.36 285.63 53302.39 88888.00 2016-11-19 18:53:33.412 324 15455.33 285.60 53302.38 88888.00 2016-11-19 18:53:33.912 324 15455.28 285.58 53302.36 88888.00 2016-11-19 18:53:34.412 324 15455.33 285.51 53302.32 88888.00 2016-11-19 18:53:34.912 324 15455.29 285.48 53302.31 88888.00 2016-11-19 18:53:35.412 324 15455.33 285.49 53302.32 88888.00 2016-11-19 18:53:35.912 324 15455.24 285.56 53302.43 88888.00 2016-11-19 18:53:36.412 324 15455.30 285.60 53302.48 88888.00 2016-11-19 18:53:36.912 324 15455.33 285.56 53302.44 88888.00 2016-11-19 18:53:37.412 324 15455.28 285.53 53302.42 88888.00 2016-11-19 18:53:37.912 324 15455.27 285.48 53302.42 88888.00 2016-11-19 18:53:38.412 324 15455.27 285.49 53302.37 88888.00 2016-11-19 18:53:38.912 324 15455.33 285.51 53302.30 88888.00 2016-11-19 18:53:39.412 324 15455.27 285.54 53302.37 88888.00 2016-11-19 18:53:39.912 324 15455.26 285.43 53302.33 88888.00 2016-11-19 18:53:40.412 324 15455.24 285.39 53302.31 88888.00 2016-11-19 18:53:40.912 324 15455.30 285.34 53302.31 88888.00 2016-11-19 18:53:41.412 324 15455.29 285.38 53302.29 88888.00 2016-11-19 18:53:41.912 324 15455.34 285.34 53302.20 88888.00 2016-11-19 18:53:42.412 324 15455.30 285.30 53302.21 88888.00 2016-11-19 18:53:42.912 324 15455.35 285.28 53302.24 88888.00 2016-11-19 18:53:43.412 324 15455.38 285.34 53302.29 88888.00 2016-11-19 18:53:43.912 324 15455.43 285.34 53302.39 88888.00 2016-11-19 18:53:44.412 324 15455.43 285.30 53302.31 88888.00 2016-11-19 18:53:44.912 324 15455.47 285.31 53302.14 88888.00 2016-11-19 18:53:45.412 324 15455.48 285.30 53302.20 88888.00 2016-11-19 18:53:45.912 324 15455.55 285.33 53302.16 88888.00 2016-11-19 18:53:46.412 324 15455.56 285.34 53302.08 88888.00 2016-11-19 18:53:46.912 324 15455.56 285.37 53302.11 88888.00 2016-11-19 18:53:47.412 324 15455.58 285.46 53302.18 88888.00 2016-11-19 18:53:47.912 324 15455.60 285.50 53302.21 88888.00 2016-11-19 18:53:48.412 324 15455.63 285.54 53302.21 88888.00 2016-11-19 18:53:48.912 324 15455.57 285.56 53302.20 88888.00 2016-11-19 18:53:49.412 324 15455.60 285.49 53302.20 88888.00 2016-11-19 18:53:49.912 324 15455.61 285.39 53302.12 88888.00 2016-11-19 18:53:50.412 324 15455.58 285.39 53302.08 88888.00 2016-11-19 18:53:50.912 324 15455.66 285.33 53301.97 88888.00 2016-11-19 18:53:51.412 324 15455.66 285.31 53301.89 88888.00 2016-11-19 18:53:51.912 324 15455.78 285.38 53301.87 88888.00 2016-11-19 18:53:52.412 324 15455.79 285.40 53301.83 88888.00 2016-11-19 18:53:52.912 324 15455.92 285.45 53301.93 88888.00 2016-11-19 18:53:53.412 324 15456.03 285.50 53301.93 88888.00 2016-11-19 18:53:53.912 324 15456.09 285.57 53301.82 88888.00 2016-11-19 18:53:54.412 324 15456.20 285.72 53301.70 88888.00 2016-11-19 18:53:54.912 324 15456.38 285.85 53301.61 88888.00 2016-11-19 18:53:55.412 324 15456.52 286.02 53301.51 88888.00 2016-11-19 18:53:55.912 324 15456.61 286.26 53301.40 88888.00 2016-11-19 18:53:56.412 324 15456.68 286.55 53301.34 88888.00 2016-11-19 18:53:56.912 324 15456.62 286.85 53301.29 88888.00 2016-11-19 18:53:57.412 324 15456.51 287.04 53301.26 88888.00 2016-11-19 18:53:57.912 324 15456.42 287.19 53301.27 88888.00 2016-11-19 18:53:58.412 324 15456.20 287.26 53301.30 88888.00 2016-11-19 18:53:58.912 324 15455.94 287.28 53301.38 88888.00 2016-11-19 18:53:59.412 324 15455.73 287.30 53301.38 88888.00 2016-11-19 18:53:59.912 324 15455.53 287.29 53301.36 88888.00 2016-11-19 18:54:00.412 324 15455.40 287.26 53301.38 88888.00 2016-11-19 18:54:00.912 324 15455.35 287.21 53301.45 88888.00 2016-11-19 18:54:01.412 324 15455.33 287.11 53301.41 88888.00 2016-11-19 18:54:01.912 324 15455.22 286.97 53301.38 88888.00 2016-11-19 18:54:02.412 324 15455.16 286.92 53301.45 88888.00 2016-11-19 18:54:02.912 324 15455.12 286.84 53301.46 88888.00 2016-11-19 18:54:03.412 324 15455.11 286.75 53301.49 88888.00 2016-11-19 18:54:03.912 324 15455.09 286.67 53301.50 88888.00 2016-11-19 18:54:04.412 324 15455.10 286.53 53301.56 88888.00 2016-11-19 18:54:04.912 324 15455.07 286.46 53301.59 88888.00 2016-11-19 18:54:05.412 324 15455.02 286.38 53301.61 88888.00 2016-11-19 18:54:05.912 324 15455.11 286.28 53301.64 88888.00 2016-11-19 18:54:06.412 324 15455.10 286.22 53301.68 88888.00 2016-11-19 18:54:06.912 324 15455.11 286.15 53301.73 88888.00 2016-11-19 18:54:07.412 324 15455.17 286.09 53301.73 88888.00 2016-11-19 18:54:07.912 324 15455.22 285.99 53301.78 88888.00 2016-11-19 18:54:08.412 324 15455.27 285.85 53301.79 88888.00 2016-11-19 18:54:08.912 324 15455.28 285.77 53301.81 88888.00 2016-11-19 18:54:09.412 324 15455.39 285.74 53301.87 88888.00 2016-11-19 18:54:09.912 324 15455.44 285.79 53301.88 88888.00 2016-11-19 18:54:10.412 324 15455.47 285.73 53301.93 88888.00 2016-11-19 18:54:10.912 324 15455.54 285.71 53302.00 88888.00 2016-11-19 18:54:11.412 324 15455.54 285.69 53301.99 88888.00 2016-11-19 18:54:11.912 324 15455.56 285.63 53301.97 88888.00 2016-11-19 18:54:12.412 324 15455.61 285.63 53302.01 88888.00 2016-11-19 18:54:12.912 324 15455.56 285.65 53302.02 88888.00 2016-11-19 18:54:13.412 324 15455.53 285.63 53302.00 88888.00 2016-11-19 18:54:13.912 324 15455.54 285.65 53302.01 88888.00 2016-11-19 18:54:14.412 324 15455.60 285.62 53302.03 88888.00 2016-11-19 18:54:14.912 324 15455.60 285.67 53302.00 88888.00 2016-11-19 18:54:15.412 324 15455.60 285.64 53301.99 88888.00 2016-11-19 18:54:15.912 324 15455.62 285.56 53301.99 88888.00 2016-11-19 18:54:16.412 324 15455.63 285.55 53302.06 88888.00 2016-11-19 18:54:16.912 324 15455.71 285.50 53302.06 88888.00 2016-11-19 18:54:17.412 324 15455.73 285.57 53302.04 88888.00 2016-11-19 18:54:17.912 324 15455.78 285.59 53302.02 88888.00 2016-11-19 18:54:18.412 324 15455.78 285.64 53302.07 88888.00 2016-11-19 18:54:18.912 324 15455.72 285.62 53302.05 88888.00 2016-11-19 18:54:19.412 324 15455.78 285.58 53302.03 88888.00 2016-11-19 18:54:19.912 324 15455.80 285.53 53302.05 88888.00 2016-11-19 18:54:20.412 324 15455.75 285.57 53302.06 88888.00 2016-11-19 18:54:20.912 324 15455.71 285.60 53302.07 88888.00 2016-11-19 18:54:21.412 324 15455.72 285.62 53302.03 88888.00 2016-11-19 18:54:21.912 324 15455.80 285.60 53302.04 88888.00 2016-11-19 18:54:22.412 324 15455.83 285.66 53302.08 88888.00 2016-11-19 18:54:22.912 324 15455.84 285.65 53302.08 88888.00 2016-11-19 18:54:23.412 324 15455.89 285.69 53302.13 88888.00 2016-11-19 18:54:23.912 324 15455.87 285.71 53302.12 88888.00 2016-11-19 18:54:24.412 324 15455.83 285.65 53302.09 88888.00 2016-11-19 18:54:24.912 324 15455.88 285.65 53302.11 88888.00 2016-11-19 18:54:25.412 324 15455.89 285.77 53302.03 88888.00 2016-11-19 18:54:25.912 324 15455.93 285.81 53302.05 88888.00 2016-11-19 18:54:26.412 324 15455.98 285.74 53302.05 88888.00 2016-11-19 18:54:26.912 324 15456.00 285.67 53302.03 88888.00 2016-11-19 18:54:27.412 324 15455.97 285.65 53302.02 88888.00 2016-11-19 18:54:27.912 324 15455.98 285.63 53302.04 88888.00 2016-11-19 18:54:28.412 324 15455.98 285.59 53301.99 88888.00 2016-11-19 18:54:28.912 324 15455.99 285.57 53302.04 88888.00 2016-11-19 18:54:29.412 324 15455.96 285.58 53302.10 88888.00 2016-11-19 18:54:29.912 324 15455.99 285.58 53302.06 88888.00 2016-11-19 18:54:30.412 324 15456.02 285.60 53302.04 88888.00 2016-11-19 18:54:30.912 324 15456.01 285.65 53302.08 88888.00 2016-11-19 18:54:31.412 324 15455.99 285.62 53302.08 88888.00 2016-11-19 18:54:31.912 324 15456.06 285.65 53302.00 88888.00 2016-11-19 18:54:32.412 324 15456.08 285.68 53302.01 88888.00 2016-11-19 18:54:32.912 324 15456.09 285.68 53302.02 88888.00 2016-11-19 18:54:33.412 324 15456.10 285.67 53302.10 88888.00 2016-11-19 18:54:33.912 324 15456.07 285.64 53302.10 88888.00 2016-11-19 18:54:34.412 324 15456.08 285.67 53302.07 88888.00 2016-11-19 18:54:34.912 324 15456.20 285.69 53302.04 88888.00 2016-11-19 18:54:35.412 324 15456.17 285.69 53302.05 88888.00 2016-11-19 18:54:35.912 324 15456.14 285.67 53302.08 88888.00 2016-11-19 18:54:36.412 324 15456.20 285.69 53302.01 88888.00 2016-11-19 18:54:36.912 324 15456.18 285.74 53301.99 88888.00 2016-11-19 18:54:37.412 324 15456.17 285.72 53301.99 88888.00 2016-11-19 18:54:37.912 324 15456.23 285.72 53302.02 88888.00 2016-11-19 18:54:38.412 324 15456.28 285.74 53302.01 88888.00 2016-11-19 18:54:38.912 324 15456.24 285.80 53302.04 88888.00 2016-11-19 18:54:39.412 324 15456.23 285.79 53302.00 88888.00 2016-11-19 18:54:39.912 324 15456.25 285.79 53302.00 88888.00 2016-11-19 18:54:40.412 324 15456.19 285.85 53302.01 88888.00 2016-11-19 18:54:40.912 324 15456.18 285.89 53301.99 88888.00 2016-11-19 18:54:41.412 324 15456.26 285.85 53301.98 88888.00 2016-11-19 18:54:41.912 324 15456.27 285.79 53301.92 88888.00 2016-11-19 18:54:42.412 324 15456.27 285.83 53301.86 88888.00 2016-11-19 18:54:42.912 324 15456.32 285.91 53301.88 88888.00 2016-11-19 18:54:43.412 324 15456.29 285.88 53301.93 88888.00 2016-11-19 18:54:43.912 324 15456.33 285.85 53301.97 88888.00 2016-11-19 18:54:44.412 324 15456.41 285.84 53301.96 88888.00 2016-11-19 18:54:44.912 324 15456.38 285.81 53301.89 88888.00 2016-11-19 18:54:45.412 324 15456.44 285.84 53301.90 88888.00 2016-11-19 18:54:45.912 324 15456.50 285.84 53301.91 88888.00 2016-11-19 18:54:46.412 324 15456.47 285.82 53301.96 88888.00 2016-11-19 18:54:46.912 324 15456.51 285.74 53301.97 88888.00 2016-11-19 18:54:47.412 324 15456.57 285.75 53301.93 88888.00 2016-11-19 18:54:47.912 324 15456.59 285.88 53301.94 88888.00 2016-11-19 18:54:48.412 324 15456.63 285.91 53301.88 88888.00 2016-11-19 18:54:48.912 324 15456.64 285.86 53301.92 88888.00 2016-11-19 18:54:49.412 324 15456.66 285.89 53301.90 88888.00 2016-11-19 18:54:49.912 324 15456.71 285.92 53301.86 88888.00 2016-11-19 18:54:50.412 324 15456.71 285.91 53301.93 88888.00 2016-11-19 18:54:50.912 324 15456.73 285.91 53301.93 88888.00 2016-11-19 18:54:51.412 324 15456.77 285.92 53301.89 88888.00 2016-11-19 18:54:51.912 324 15456.72 285.93 53301.92 88888.00 2016-11-19 18:54:52.412 324 15456.75 285.88 53301.89 88888.00 2016-11-19 18:54:52.912 324 15456.81 285.88 53301.93 88888.00 2016-11-19 18:54:53.412 324 15456.81 285.89 53301.89 88888.00 2016-11-19 18:54:53.912 324 15456.90 285.89 53301.86 88888.00 2016-11-19 18:54:54.412 324 15456.87 285.95 53301.89 88888.00 2016-11-19 18:54:54.912 324 15456.91 285.99 53301.83 88888.00 2016-11-19 18:54:55.412 324 15456.88 286.00 53301.85 88888.00 2016-11-19 18:54:55.912 324 15456.87 286.03 53301.86 88888.00 2016-11-19 18:54:56.412 324 15456.89 286.05 53301.89 88888.00 2016-11-19 18:54:56.912 324 15456.87 286.02 53301.89 88888.00 2016-11-19 18:54:57.412 324 15456.94 285.99 53301.86 88888.00 2016-11-19 18:54:57.912 324 15457.07 286.02 53301.87 88888.00 2016-11-19 18:54:58.412 324 15457.06 286.08 53301.89 88888.00 2016-11-19 18:54:58.912 324 15457.05 286.02 53301.90 88888.00 2016-11-19 18:54:59.412 324 15456.92 286.03 53301.88 88888.00 2016-11-19 18:54:59.912 324 15456.98 286.00 53301.85 88888.00 2016-11-19 18:55:00.412 324 15456.98 286.02 53301.88 88888.00 2016-11-19 18:55:00.912 324 15457.02 286.05 53301.92 88888.00 2016-11-19 18:55:01.412 324 15457.08 286.02 53301.90 88888.00 2016-11-19 18:55:01.912 324 15457.09 286.03 53301.90 88888.00 2016-11-19 18:55:02.412 324 15457.14 286.01 53301.91 88888.00 2016-11-19 18:55:02.912 324 15457.08 286.01 53301.97 88888.00 2016-11-19 18:55:03.412 324 15457.15 286.01 53301.90 88888.00 2016-11-19 18:55:03.912 324 15457.16 285.99 53301.97 88888.00 2016-11-19 18:55:04.412 324 15457.12 286.03 53301.90 88888.00 2016-11-19 18:55:04.912 324 15457.16 286.02 53301.89 88888.00 2016-11-19 18:55:05.412 324 15457.17 286.01 53301.91 88888.00 2016-11-19 18:55:05.912 324 15457.20 285.95 53301.89 88888.00 2016-11-19 18:55:06.412 324 15457.18 285.93 53301.92 88888.00 2016-11-19 18:55:06.912 324 15457.23 285.92 53301.86 88888.00 2016-11-19 18:55:07.412 324 15457.15 285.97 53301.88 88888.00 2016-11-19 18:55:07.912 324 15457.17 285.98 53301.87 88888.00 2016-11-19 18:55:08.412 324 15457.21 285.99 53301.93 88888.00 2016-11-19 18:55:08.912 324 15457.19 285.91 53301.92 88888.00 2016-11-19 18:55:09.412 324 15457.24 285.92 53301.91 88888.00 2016-11-19 18:55:09.912 324 15457.17 286.01 53301.98 88888.00 2016-11-19 18:55:10.412 324 15457.23 286.08 53302.03 88888.00 2016-11-19 18:55:10.912 324 15457.15 286.10 53302.06 88888.00 2016-11-19 18:55:11.412 324 15457.18 286.05 53301.96 88888.00 2016-11-19 18:55:11.912 324 15457.17 286.03 53302.00 88888.00 2016-11-19 18:55:12.412 324 15457.21 286.08 53301.96 88888.00 2016-11-19 18:55:12.912 324 15457.17 286.07 53302.05 88888.00 2016-11-19 18:55:13.412 324 15457.19 286.01 53302.05 88888.00 2016-11-19 18:55:13.912 324 15457.21 286.06 53302.08 88888.00 2016-11-19 18:55:14.412 324 15457.17 286.09 53302.05 88888.00 2016-11-19 18:55:14.912 324 15457.20 286.06 53302.03 88888.00 2016-11-19 18:55:15.412 324 15457.12 286.05 53302.08 88888.00 2016-11-19 18:55:15.912 324 15457.17 286.00 53302.10 88888.00 2016-11-19 18:55:16.412 324 15457.14 286.05 53302.19 88888.00 2016-11-19 18:55:16.912 324 15457.25 286.11 53302.10 88888.00 2016-11-19 18:55:17.412 324 15457.18 286.15 53302.11 88888.00 2016-11-19 18:55:17.912 324 15457.24 286.15 53302.09 88888.00 2016-11-19 18:55:18.412 324 15457.16 286.15 53302.12 88888.00 2016-11-19 18:55:18.912 324 15457.19 286.17 53302.10 88888.00 2016-11-19 18:55:19.412 324 15457.11 286.19 53302.14 88888.00 2016-11-19 18:55:19.912 324 15457.15 286.16 53302.11 88888.00 2016-11-19 18:55:20.412 324 15457.17 286.16 53302.16 88888.00 2016-11-19 18:55:20.912 324 15457.23 286.10 53302.18 88888.00 2016-11-19 18:55:21.412 324 15457.25 286.06 53302.27 88888.00 2016-11-19 18:55:21.912 324 15457.25 286.02 53302.21 88888.00 2016-11-19 18:55:22.412 324 15457.17 286.06 53302.22 88888.00 2016-11-19 18:55:22.912 324 15457.12 286.08 53302.19 88888.00 2016-11-19 18:55:23.412 324 15457.14 286.06 53302.19 88888.00 2016-11-19 18:55:23.912 324 15457.10 286.02 53302.19 88888.00 2016-11-19 18:55:24.412 324 15457.17 285.97 53302.14 88888.00 2016-11-19 18:55:24.912 324 15457.14 285.97 53302.18 88888.00 2016-11-19 18:55:25.412 324 15457.20 286.00 53302.18 88888.00 2016-11-19 18:55:25.912 324 15457.15 286.05 53302.19 88888.00 2016-11-19 18:55:26.412 324 15457.29 286.03 53302.21 88888.00 2016-11-19 18:55:26.912 324 15457.20 286.06 53302.26 88888.00 2016-11-19 18:55:27.412 324 15457.24 286.08 53302.22 88888.00 2016-11-19 18:55:27.912 324 15457.16 286.08 53302.27 88888.00 2016-11-19 18:55:28.412 324 15457.20 286.10 53302.19 88888.00 2016-11-19 18:55:28.912 324 15457.15 286.09 53302.22 88888.00 2016-11-19 18:55:29.412 324 15457.21 286.01 53302.20 88888.00 2016-11-19 18:55:29.912 324 15457.12 285.94 53302.21 88888.00 2016-11-19 18:55:30.412 324 15457.16 285.94 53302.12 88888.00 2016-11-19 18:55:30.912 324 15457.15 285.94 53302.20 88888.00 2016-11-19 18:55:31.412 324 15457.24 285.92 53302.12 88888.00 2016-11-19 18:55:31.912 324 15457.17 285.94 53302.14 88888.00 2016-11-19 18:55:32.412 324 15457.23 286.00 53302.10 88888.00 2016-11-19 18:55:32.912 324 15457.20 286.01 53302.16 88888.00 2016-11-19 18:55:33.412 324 15457.23 286.00 53302.16 88888.00 2016-11-19 18:55:33.912 324 15457.23 285.93 53302.22 88888.00 2016-11-19 18:55:34.412 324 15457.24 285.90 53302.16 88888.00 2016-11-19 18:55:34.912 324 15457.28 285.91 53302.16 88888.00 2016-11-19 18:55:35.412 324 15457.29 285.91 53302.14 88888.00 2016-11-19 18:55:35.912 324 15457.25 285.91 53302.13 88888.00 2016-11-19 18:55:36.412 324 15457.20 285.86 53302.10 88888.00 2016-11-19 18:55:36.912 324 15457.25 285.89 53302.11 88888.00 2016-11-19 18:55:37.412 324 15457.24 285.86 53302.14 88888.00 2016-11-19 18:55:37.912 324 15457.25 285.82 53302.17 88888.00 2016-11-19 18:55:38.412 324 15457.19 285.83 53302.22 88888.00 2016-11-19 18:55:38.912 324 15457.19 285.88 53302.21 88888.00 2016-11-19 18:55:39.412 324 15457.18 285.86 53302.19 88888.00 2016-11-19 18:55:39.912 324 15457.26 285.84 53301.99 88888.00 2016-11-19 18:55:40.412 324 15457.19 285.80 53301.91 88888.00 2016-11-19 18:55:40.912 324 15457.21 285.74 53301.90 88888.00 2016-11-19 18:55:41.412 324 15457.20 285.77 53302.01 88888.00 2016-11-19 18:55:41.912 324 15457.30 285.82 53302.02 88888.00 2016-11-19 18:55:42.412 324 15457.23 285.83 53302.11 88888.00 2016-11-19 18:55:42.912 324 15457.33 285.82 53302.05 88888.00 2016-11-19 18:55:43.412 324 15457.35 285.79 53302.16 88888.00 2016-11-19 18:55:43.912 324 15457.43 285.79 53302.06 88888.00 2016-11-19 18:55:44.412 324 15457.43 285.81 53302.14 88888.00 2016-11-19 18:55:44.912 324 15457.50 285.76 53302.12 88888.00 2016-11-19 18:55:45.412 324 15457.43 285.72 53302.06 88888.00 2016-11-19 18:55:45.912 324 15457.51 285.74 53302.04 88888.00 2016-11-19 18:55:46.412 324 15457.48 285.81 53302.06 88888.00 2016-11-19 18:55:46.912 324 15457.55 285.80 53301.98 88888.00 2016-11-19 18:55:47.412 324 15457.45 285.77 53302.07 88888.00 2016-11-19 18:55:47.912 324 15457.43 285.80 53302.06 88888.00 2016-11-19 18:55:48.412 324 15457.35 285.80 53302.12 88888.00 2016-11-19 18:55:48.912 324 15457.33 285.74 53302.05 88888.00 2016-11-19 18:55:49.412 324 15457.32 285.79 53302.08 88888.00 2016-11-19 18:55:49.912 324 15457.34 285.85 53302.02 88888.00 2016-11-19 18:55:50.412 324 15457.36 285.81 53302.06 88888.00 2016-11-19 18:55:50.912 324 15457.38 285.77 53302.07 88888.00 2016-11-19 18:55:51.412 324 15457.38 285.76 53302.14 88888.00 2016-11-19 18:55:51.912 324 15457.37 285.82 53302.08 88888.00 2016-11-19 18:55:52.412 324 15457.36 285.77 53302.07 88888.00 2016-11-19 18:55:52.912 324 15457.37 285.74 53302.03 88888.00 2016-11-19 18:55:53.412 324 15457.37 285.72 53302.02 88888.00 2016-11-19 18:55:53.912 324 15457.41 285.74 53302.02 88888.00 2016-11-19 18:55:54.412 324 15457.46 285.85 53302.10 88888.00 2016-11-19 18:55:54.912 324 15457.42 285.88 53302.07 88888.00 2016-11-19 18:55:55.412 324 15457.42 285.85 53302.05 88888.00 2016-11-19 18:55:55.912 324 15457.43 285.80 53302.03 88888.00 2016-11-19 18:55:56.412 324 15457.41 285.80 53302.08 88888.00 2016-11-19 18:55:56.912 324 15457.39 285.74 53302.11 88888.00 2016-11-19 18:55:57.412 324 15457.45 285.72 53302.10 88888.00 2016-11-19 18:55:57.912 324 15457.42 285.73 53302.10 88888.00 2016-11-19 18:55:58.412 324 15457.42 285.73 53302.07 88888.00 2016-11-19 18:55:58.912 324 15457.42 285.80 53302.11 88888.00 2016-11-19 18:55:59.412 324 15457.57 285.76 53302.19 88888.00 2016-11-19 18:55:59.912 324 15457.62 285.76 53302.16 88888.00 2016-11-19 18:56:00.412 324 15457.64 285.80 53302.18 88888.00 2016-11-19 18:56:00.912 324 15457.69 285.80 53302.13 88888.00 2016-11-19 18:56:01.412 324 15457.56 285.76 53302.22 88888.00 2016-11-19 18:56:01.912 324 15457.66 285.75 53302.18 88888.00 2016-11-19 18:56:02.412 324 15457.64 285.76 53302.25 88888.00 2016-11-19 18:56:02.912 324 15457.69 285.80 53302.12 88888.00 2016-11-19 18:56:03.412 324 15457.63 285.85 53302.17 88888.00 2016-11-19 18:56:03.912 324 15457.75 285.88 53302.08 88888.00 2016-11-19 18:56:04.412 324 15457.68 285.82 53302.11 88888.00 2016-11-19 18:56:04.912 324 15457.74 285.80 53302.14 88888.00 2016-11-19 18:56:05.412 324 15457.68 285.90 53302.16 88888.00 2016-11-19 18:56:05.912 324 15457.69 285.90 53302.19 88888.00 2016-11-19 18:56:06.412 324 15457.73 285.90 53302.08 88888.00 2016-11-19 18:56:06.912 324 15457.71 285.94 53302.14 88888.00 2016-11-19 18:56:07.412 324 15457.83 285.97 53302.07 88888.00 2016-11-19 18:56:07.912 324 15457.74 285.99 53302.14 88888.00 2016-11-19 18:56:08.412 324 15457.80 285.92 53302.17 88888.00 2016-11-19 18:56:08.912 324 15457.72 285.89 53302.20 88888.00 2016-11-19 18:56:09.412 324 15457.75 285.91 53302.10 88888.00 2016-11-19 18:56:09.912 324 15457.66 285.91 53302.10 88888.00 2016-11-19 18:56:10.412 324 15457.63 285.90 53302.09 88888.00 2016-11-19 18:56:10.912 324 15457.61 285.92 53302.10 88888.00 2016-11-19 18:56:11.412 324 15457.62 285.94 53302.10 88888.00 2016-11-19 18:56:11.912 324 15457.62 285.97 53302.13 88888.00 2016-11-19 18:56:12.412 324 15457.62 285.90 53302.36 88888.00 2016-11-19 18:56:12.912 324 15457.69 285.90 53302.33 88888.00 2016-11-19 18:56:13.412 324 15457.62 285.94 53302.29 88888.00 2016-11-19 18:56:13.912 324 15457.66 285.95 53302.22 88888.00 2016-11-19 18:56:14.412 324 15457.53 285.91 53302.29 88888.00 2016-11-19 18:56:14.912 324 15457.63 285.93 53302.21 88888.00 2016-11-19 18:56:15.412 324 15457.52 286.01 53302.20 88888.00 2016-11-19 18:56:15.912 324 15457.57 286.00 53302.13 88888.00 2016-11-19 18:56:16.413 324 15457.53 286.01 53302.20 88888.00 2016-11-19 18:56:16.913 324 15457.62 285.99 53302.21 88888.00 2016-11-19 18:56:17.413 324 15457.57 286.00 53302.22 88888.00 2016-11-19 18:56:17.913 324 15457.57 285.98 53302.27 88888.00 2016-11-19 18:56:18.413 324 15457.62 285.94 53302.26 88888.00 2016-11-19 18:56:18.913 324 15457.56 285.97 53302.34 88888.00 2016-11-19 18:56:19.413 324 15457.65 285.89 53302.24 88888.00 2016-11-19 18:56:19.913 324 15457.56 285.83 53302.21 88888.00 2016-11-19 18:56:20.413 324 15457.64 285.85 53302.16 88888.00 2016-11-19 18:56:20.913 324 15457.59 285.93 53302.19 88888.00 2016-11-19 18:56:21.413 324 15457.64 285.92 53302.16 88888.00 2016-11-19 18:56:21.913 324 15457.60 285.92 53302.24 88888.00 2016-11-19 18:56:22.413 324 15457.62 285.92 53302.24 88888.00 2016-11-19 18:56:22.913 324 15457.59 285.95 53302.19 88888.00 2016-11-19 18:56:23.413 324 15457.59 286.01 53302.22 88888.00 2016-11-19 18:56:23.913 324 15457.63 286.03 53302.20 88888.00 2016-11-19 18:56:24.413 324 15457.59 286.00 53302.27 88888.00 2016-11-19 18:56:24.913 324 15457.63 286.01 53302.21 88888.00 2016-11-19 18:56:25.413 324 15457.56 286.01 53302.30 88888.00 2016-11-19 18:56:25.913 324 15457.64 285.99 53302.29 88888.00 2016-11-19 18:56:26.413 324 15457.57 286.01 53302.31 88888.00 2016-11-19 18:56:26.913 324 15457.64 286.00 53302.24 88888.00 2016-11-19 18:56:27.413 324 15457.52 286.01 53302.22 88888.00 2016-11-19 18:56:27.913 324 15457.54 286.03 53302.22 88888.00 2016-11-19 18:56:28.413 324 15457.50 286.05 53302.24 88888.00 2016-11-19 18:56:28.913 324 15457.53 286.05 53302.30 88888.00 2016-11-19 18:56:29.413 324 15457.56 286.09 53302.25 88888.00 2016-11-19 18:56:29.913 324 15457.61 286.09 53302.29 88888.00 2016-11-19 18:56:30.413 324 15457.64 286.06 53302.25 88888.00 2016-11-19 18:56:30.913 324 15457.59 286.06 53302.36 88888.00 2016-11-19 18:56:31.413 324 15457.72 286.03 53302.28 88888.00 2016-11-19 18:56:31.913 324 15457.64 286.08 53302.30 88888.00 2016-11-19 18:56:32.413 324 15457.70 286.11 53302.25 88888.00 2016-11-19 18:56:32.913 324 15457.63 286.14 53302.21 88888.00 2016-11-19 18:56:33.413 324 15457.71 286.02 53302.16 88888.00 2016-11-19 18:56:33.913 324 15457.71 286.00 53302.17 88888.00 2016-11-19 18:56:34.413 324 15457.68 286.00 53302.26 88888.00 2016-11-19 18:56:34.913 324 15457.60 285.98 53302.25 88888.00 2016-11-19 18:56:35.413 324 15457.47 286.00 53302.31 88888.00 2016-11-19 18:56:35.913 324 15457.61 285.99 53302.31 88888.00 2016-11-19 18:56:36.413 324 15457.52 286.06 53302.44 88888.00 2016-11-19 18:56:36.913 324 15457.62 286.03 53302.34 88888.00 2016-11-19 18:56:37.413 324 15457.54 286.02 53302.41 88888.00 2016-11-19 18:56:37.913 324 15457.62 285.99 53302.38 88888.00 2016-11-19 18:56:38.413 324 15457.59 286.03 53302.34 88888.00 2016-11-19 18:56:38.913 324 15457.56 286.06 53302.31 88888.00 2016-11-19 18:56:39.413 324 15457.61 286.05 53302.20 88888.00 2016-11-19 18:56:39.913 324 15457.55 286.07 53302.27 88888.00 2016-11-19 18:56:40.413 324 15457.61 286.05 53302.24 88888.00 2016-11-19 18:56:40.913 324 15457.51 286.03 53302.30 88888.00 2016-11-19 18:56:41.413 324 15457.65 286.02 53302.31 88888.00 2016-11-19 18:56:41.913 324 15457.54 286.03 53302.42 88888.00 2016-11-19 18:56:42.413 324 15457.60 285.99 53302.42 88888.00 2016-11-19 18:56:42.913 324 15457.55 285.97 53302.39 88888.00 2016-11-19 18:56:43.413 324 15457.53 285.92 53302.40 88888.00 2016-11-19 18:56:43.913 324 15457.60 285.92 53302.33 88888.00 2016-11-19 18:56:44.413 324 15457.52 285.97 53302.44 88888.00 2016-11-19 18:56:44.913 324 15457.62 285.91 53302.37 88888.00 2016-11-19 18:56:45.413 324 15457.57 285.91 53302.39 88888.00 2016-11-19 18:56:45.913 324 15457.60 285.92 53302.38 88888.00 2016-11-19 18:56:46.413 324 15457.51 285.93 53302.45 88888.00 2016-11-19 18:56:46.913 324 15457.53 285.88 53302.47 88888.00 2016-11-19 18:56:47.413 324 15457.55 285.90 53302.45 88888.00 2016-11-19 18:56:47.913 324 15457.45 285.91 53302.54 88888.00 2016-11-19 18:56:48.413 324 15457.51 285.89 53302.48 88888.00 2016-11-19 18:56:48.913 324 15457.42 285.83 53302.59 88888.00 2016-11-19 18:56:49.413 324 15457.54 285.81 53302.48 88888.00 2016-11-19 18:56:49.913 324 15457.46 285.80 53302.48 88888.00 2016-11-19 18:56:50.413 324 15457.50 285.76 53302.58 88888.00 2016-11-19 18:56:50.913 324 15457.52 285.73 53302.46 88888.00 2016-11-19 18:56:51.413 324 15457.41 285.73 53302.54 88888.00 2016-11-19 18:56:51.913 324 15457.48 285.76 53302.47 88888.00 2016-11-19 18:56:52.413 324 15457.33 285.79 53302.51 88888.00 2016-11-19 18:56:52.913 324 15457.46 285.80 53302.44 88888.00 2016-11-19 18:56:53.413 324 15457.38 285.74 53302.45 88888.00 2016-11-19 18:56:53.913 324 15457.42 285.67 53302.43 88888.00 2016-11-19 18:56:54.413 324 15457.32 285.68 53302.50 88888.00 2016-11-19 18:56:54.913 324 15457.34 285.73 53302.58 88888.00 2016-11-19 18:56:55.413 324 15457.35 285.74 53302.57 88888.00 2016-11-19 18:56:55.913 324 15457.29 285.75 53302.62 88888.00 2016-11-19 18:56:56.413 324 15457.37 285.68 53302.53 88888.00 2016-11-19 18:56:56.913 324 15457.32 285.67 53302.54 88888.00 2016-11-19 18:56:57.413 324 15457.42 285.69 53302.49 88888.00 2016-11-19 18:56:57.913 324 15457.34 285.72 53302.53 88888.00 2016-11-19 18:56:58.413 324 15457.38 285.69 53302.51 88888.00 2016-11-19 18:56:58.913 324 15457.30 285.73 53302.47 88888.00 2016-11-19 18:56:59.413 324 15457.38 285.71 53302.47 88888.00 2016-11-19 18:56:59.913 324 15457.35 285.69 53302.49 88888.00 2016-11-19 18:57:00.413 324 15457.35 285.76 53302.57 88888.00 2016-11-19 18:57:00.913 324 15457.39 285.82 53302.49 88888.00 2016-11-19 18:57:01.413 324 15457.30 285.80 53302.50 88888.00 2016-11-19 18:57:01.913 324 15457.41 285.72 53302.40 88888.00 2016-11-19 18:57:02.413 324 15457.34 285.72 53302.54 88888.00 2016-11-19 18:57:02.913 324 15457.46 285.67 53302.53 88888.00 2016-11-19 18:57:03.413 324 15457.39 285.74 53302.54 88888.00 2016-11-19 18:57:03.913 324 15457.41 285.81 53302.53 88888.00 2016-11-19 18:57:04.413 324 15457.46 285.85 53302.53 88888.00 2016-11-19 18:57:04.913 324 15457.44 285.88 53302.59 88888.00 2016-11-19 18:57:05.413 324 15457.51 285.88 53302.49 88888.00 2016-11-19 18:57:05.913 324 15457.43 285.88 53302.53 88888.00 2016-11-19 18:57:06.413 324 15457.59 285.84 53302.51 88888.00 2016-11-19 18:57:06.913 324 15457.48 285.86 53302.51 88888.00 2016-11-19 18:57:07.413 324 15457.59 285.88 53302.46 88888.00 2016-11-19 18:57:07.913 324 15457.54 285.91 53302.44 88888.00 2016-11-19 18:57:08.413 324 15457.54 285.97 53302.52 88888.00 2016-11-19 18:57:08.913 324 15457.63 286.00 53302.45 88888.00 2016-11-19 18:57:09.413 324 15457.55 285.99 53302.52 88888.00 2016-11-19 18:57:09.913 324 15457.64 286.01 53302.44 88888.00 2016-11-19 18:57:10.413 324 15457.56 286.00 53302.51 88888.00 2016-11-19 18:57:10.913 324 15457.54 285.98 53302.58 88888.00 2016-11-19 18:57:11.413 324 15457.56 285.93 53302.52 88888.00 2016-11-19 18:57:11.913 324 15457.50 285.99 53302.59 88888.00 2016-11-19 18:57:12.413 324 15457.54 286.00 53302.53 88888.00 2016-11-19 18:57:12.913 324 15457.45 286.08 53302.57 88888.00 2016-11-19 18:57:13.413 324 15457.57 286.00 53302.52 88888.00 2016-11-19 18:57:13.913 324 15457.54 286.00 53302.53 88888.00 2016-11-19 18:57:14.413 324 15457.53 286.02 53302.55 88888.00 2016-11-19 18:57:14.913 324 15457.57 285.98 53302.53 88888.00 2016-11-19 18:57:15.413 324 15457.46 286.00 53302.60 88888.00 2016-11-19 18:57:15.913 324 15457.59 285.98 53302.55 88888.00 2016-11-19 18:57:16.413 324 15457.53 285.98 53302.59 88888.00 2016-11-19 18:57:16.913 324 15457.57 286.00 53302.60 88888.00 2016-11-19 18:57:17.413 324 15457.54 285.98 53302.54 88888.00 2016-11-19 18:57:17.913 324 15457.46 285.94 53302.68 88888.00 2016-11-19 18:57:18.413 324 15457.51 285.94 53302.59 88888.00 2016-11-19 18:57:18.913 324 15457.39 285.92 53302.62 88888.00 2016-11-19 18:57:19.413 324 15457.45 285.88 53302.60 88888.00 2016-11-19 18:57:19.913 324 15457.37 285.95 53302.63 88888.00 2016-11-19 18:57:20.413 324 15457.43 285.97 53302.68 88888.00 2016-11-19 18:57:20.913 324 15457.53 285.99 53302.61 88888.00 2016-11-19 18:57:21.413 324 15457.41 285.99 53302.73 88888.00 2016-11-19 18:57:21.913 324 15457.50 286.05 53302.64 88888.00 2016-11-19 18:57:22.413 324 15457.37 286.03 53302.68 88888.00 2016-11-19 18:57:22.913 324 15457.44 286.03 53302.70 88888.00 2016-11-19 18:57:23.413 324 15457.41 286.00 53302.66 88888.00 2016-11-19 18:57:23.913 324 15457.36 285.99 53302.68 88888.00 2016-11-19 18:57:24.413 324 15457.48 286.02 53302.64 88888.00 2016-11-19 18:57:24.913 324 15457.38 286.00 53302.70 88888.00 2016-11-19 18:57:25.413 324 15457.45 286.01 53302.61 88888.00 2016-11-19 18:57:25.913 324 15457.43 285.98 53302.59 88888.00 2016-11-19 18:57:26.413 324 15457.45 285.94 53302.64 88888.00 2016-11-19 18:57:26.913 324 15457.44 286.01 53302.59 88888.00 2016-11-19 18:57:27.413 324 15457.36 286.03 53302.70 88888.00 2016-11-19 18:57:27.913 324 15457.46 286.08 53302.66 88888.00 2016-11-19 18:57:28.413 324 15457.37 286.14 53302.72 88888.00 2016-11-19 18:57:28.913 324 15457.44 286.15 53302.72 88888.00 2016-11-19 18:57:29.413 324 15457.38 286.20 53302.69 88888.00 2016-11-19 18:57:29.913 324 15457.28 286.22 53302.80 88888.00 2016-11-19 18:57:30.413 324 15457.32 286.24 53302.67 88888.00 2016-11-19 18:57:30.913 324 15457.19 286.25 53302.73 88888.00 2016-11-19 18:57:31.413 324 15457.32 286.24 53302.75 88888.00 2016-11-19 18:57:31.913 324 15457.24 286.22 53302.81 88888.00 2016-11-19 18:57:32.413 324 15457.26 286.19 53302.77 88888.00 2016-11-19 18:57:32.913 324 15457.23 286.23 53302.74 88888.00 2016-11-19 18:57:33.413 324 15457.19 286.26 53302.84 88888.00 2016-11-19 18:57:33.913 324 15457.27 286.27 53302.77 88888.00 2016-11-19 18:57:34.413 324 15457.15 286.22 53302.83 88888.00 2016-11-19 18:57:34.913 324 15457.25 286.20 53302.78 88888.00 2016-11-19 18:57:35.413 324 15457.15 286.24 53302.80 88888.00 2016-11-19 18:57:35.913 324 15457.21 286.27 53302.84 88888.00 2016-11-19 18:57:36.413 324 15457.20 286.32 53302.75 88888.00 2016-11-19 18:57:36.913 324 15457.15 286.36 53302.82 88888.00 2016-11-19 18:57:37.413 324 15457.20 286.33 53302.75 88888.00 2016-11-19 18:57:37.913 324 15457.10 286.31 53302.77 88888.00 2016-11-19 18:57:38.413 324 15457.18 286.28 53302.71 88888.00 2016-11-19 18:57:38.913 324 15457.10 286.24 53302.81 88888.00 2016-11-19 18:57:39.413 324 15457.17 286.28 53302.83 88888.00 2016-11-19 18:57:39.913 324 15457.23 286.32 53302.88 88888.00 2016-11-19 18:57:40.413 324 15457.14 286.33 53302.91 88888.00 2016-11-19 18:57:40.913 324 15457.17 286.38 53302.84 88888.00 2016-11-19 18:57:41.413 324 15457.10 286.40 53302.89 88888.00 2016-11-19 18:57:41.913 324 15457.21 286.35 53302.85 88888.00 2016-11-19 18:57:42.413 324 15457.10 286.35 53302.77 88888.00 2016-11-19 18:57:42.913 324 15457.18 286.36 53302.72 88888.00 2016-11-19 18:57:43.413 324 15457.16 286.42 53302.80 88888.00 2016-11-19 18:57:43.913 324 15457.17 286.43 53302.91 88888.00 2016-11-19 18:57:44.413 324 15457.21 286.38 53302.84 88888.00 2016-11-19 18:57:44.913 324 15457.08 286.40 53302.88 88888.00 2016-11-19 18:57:45.413 324 15457.15 286.34 53302.88 88888.00 2016-11-19 18:57:45.913 324 15457.03 286.34 53302.89 88888.00 2016-11-19 18:57:46.413 324 15457.12 286.35 53302.90 88888.00 2016-11-19 18:57:46.913 324 15457.07 286.37 53302.92 88888.00 2016-11-19 18:57:47.413 324 15457.08 286.43 53302.98 88888.00 2016-11-19 18:57:47.913 324 15457.20 286.42 53302.85 88888.00 2016-11-19 18:57:48.413 324 15457.12 286.41 53302.88 88888.00 2016-11-19 18:57:48.913 324 15457.24 286.42 53302.84 88888.00 2016-11-19 18:57:49.413 324 15457.11 286.41 53302.89 88888.00 2016-11-19 18:57:49.913 324 15457.18 286.40 53302.90 88888.00 2016-11-19 18:57:50.413 324 15457.15 286.43 53302.82 88888.00 2016-11-19 18:57:50.913 324 15457.07 286.42 53302.84 88888.00 2016-11-19 18:57:51.413 324 15457.19 286.42 53302.74 88888.00 2016-11-19 18:57:51.913 324 15457.12 286.37 53302.86 88888.00 2016-11-19 18:57:52.413 324 15457.21 286.37 53302.82 88888.00 2016-11-19 18:57:52.913 324 15457.12 286.42 53302.89 88888.00 2016-11-19 18:57:53.413 324 15457.18 286.42 53302.90 88888.00 2016-11-19 18:57:53.913 324 15457.21 286.44 53302.83 88888.00 2016-11-19 18:57:54.413 324 15457.17 286.46 53302.87 88888.00 2016-11-19 18:57:54.913 324 15457.17 286.46 53302.82 88888.00 2016-11-19 18:57:55.413 324 15457.07 286.37 53302.89 88888.00 2016-11-19 18:57:55.913 324 15457.21 286.35 53302.79 88888.00 2016-11-19 18:57:56.413 324 15457.14 286.38 53302.79 88888.00 2016-11-19 18:57:56.913 324 15457.16 286.44 53302.85 88888.00 2016-11-19 18:57:57.413 324 15457.20 286.43 53302.88 88888.00 2016-11-19 18:57:57.913 324 15457.12 286.40 53303.03 88888.00 2016-11-19 18:57:58.413 324 15457.21 286.38 53303.01 88888.00 2016-11-19 18:57:58.913 324 15457.07 286.42 53303.05 88888.00 2016-11-19 18:57:59.413 324 15457.18 286.40 53302.95 88888.00 2016-11-19 18:57:59.913 324 15457.19 286.38 53302.85 88888.00 2016-11-19 18:58:00.413 324 15457.18 286.38 53302.94 88888.00 2016-11-19 18:58:00.913 324 15457.19 286.37 53302.85 88888.00 2016-11-19 18:58:01.413 324 15457.08 286.33 53302.95 88888.00 2016-11-19 18:58:01.913 324 15457.15 286.33 53302.93 88888.00 2016-11-19 18:58:02.413 324 15457.06 286.35 53302.95 88888.00 2016-11-19 18:58:02.913 324 15457.15 286.33 53302.92 88888.00 2016-11-19 18:58:03.413 324 15457.14 286.29 53302.89 88888.00 2016-11-19 18:58:03.913 324 15457.08 286.36 53303.03 88888.00 2016-11-19 18:58:04.413 324 15457.20 286.37 53303.00 88888.00 2016-11-19 18:58:04.913 324 15457.10 286.43 53303.04 88888.00 2016-11-19 18:58:05.413 324 15457.15 286.37 53302.99 88888.00 2016-11-19 18:58:05.913 324 15457.11 286.37 53302.90 88888.00 2016-11-19 18:58:06.413 324 15457.09 286.34 53303.02 88888.00 2016-11-19 18:58:06.913 324 15457.17 286.36 53302.87 88888.00 2016-11-19 18:58:07.413 324 15457.09 286.37 53302.92 88888.00 2016-11-19 18:58:07.913 324 15457.17 286.29 53302.90 88888.00 2016-11-19 18:58:08.413 324 15457.06 286.27 53302.91 88888.00 2016-11-19 18:58:08.913 324 15457.09 286.28 53302.97 88888.00 2016-11-19 18:58:09.413 324 15457.05 286.25 53302.88 88888.00 2016-11-19 18:58:09.913 324 15457.07 286.24 53302.93 88888.00 2016-11-19 18:58:10.413 324 15457.18 286.29 53302.90 88888.00 2016-11-19 18:58:10.913 324 15457.08 286.33 53302.88 88888.00 2016-11-19 18:58:11.413 324 15457.08 286.32 53302.80 88888.00 2016-11-19 18:58:11.913 324 15457.05 286.34 53302.81 88888.00 2016-11-19 18:58:12.413 324 15457.11 286.35 53302.80 88888.00 2016-11-19 18:58:12.913 324 15457.08 286.32 53302.75 88888.00 2016-11-19 18:58:13.413 324 15457.05 286.34 53302.82 88888.00 2016-11-19 18:58:13.913 324 15457.08 286.37 53302.79 88888.00 2016-11-19 18:58:14.413 324 15457.00 286.41 53302.88 88888.00 2016-11-19 18:58:14.913 324 15457.08 286.38 53302.88 88888.00 2016-11-19 18:58:15.413 324 15457.02 286.37 53302.93 88888.00 2016-11-19 18:58:15.913 324 15457.10 286.35 53302.90 88888.00 2016-11-19 18:58:16.413 324 15457.00 286.40 53302.88 88888.00 2016-11-19 18:58:16.913 324 15456.99 286.40 53302.83 88888.00 2016-11-19 18:58:17.413 324 15457.01 286.41 53302.80 88888.00 2016-11-19 18:58:17.913 324 15456.97 286.38 53302.82 88888.00 2016-11-19 18:58:18.413 324 15457.02 286.37 53302.82 88888.00 2016-11-19 18:58:18.913 324 15456.97 286.38 53303.01 88888.00 2016-11-19 18:58:19.413 324 15457.07 286.37 53302.88 88888.00 2016-11-19 18:58:19.913 324 15456.98 286.38 53302.87 88888.00 2016-11-19 18:58:20.413 324 15457.03 286.46 53302.91 88888.00 2016-11-19 18:58:20.913 324 15456.99 286.51 53302.91 88888.00 2016-11-19 18:58:21.413 324 15457.01 286.49 53302.97 88888.00 2016-11-19 18:58:21.913 324 15457.02 286.49 53302.92 88888.00 2016-11-19 18:58:22.413 324 15456.96 286.44 53302.98 88888.00 2016-11-19 18:58:22.913 324 15457.03 286.42 53302.92 88888.00 2016-11-19 18:58:23.413 324 15456.94 286.50 53302.95 88888.00 2016-11-19 18:58:23.913 324 15456.99 286.48 53302.86 88888.00 2016-11-19 18:58:24.413 324 15456.88 286.50 53302.88 88888.00 2016-11-19 18:58:24.913 324 15456.94 286.46 53302.87 88888.00 2016-11-19 18:58:25.413 324 15456.93 286.46 53302.78 88888.00 2016-11-19 18:58:25.913 324 15456.98 286.54 53302.73 88888.00 2016-11-19 18:58:26.413 324 15456.98 286.58 53302.80 88888.00 2016-11-19 18:58:26.913 324 15457.00 286.57 53302.86 88888.00 2016-11-19 18:58:27.413 324 15457.03 286.57 53302.83 88888.00 2016-11-19 18:58:27.913 324 15456.94 286.59 53302.88 88888.00 2016-11-19 18:58:28.413 324 15456.98 286.58 53302.77 88888.00 2016-11-19 18:58:28.913 324 15456.89 286.55 53302.78 88888.00 2016-11-19 18:58:29.413 324 15456.99 286.55 53302.71 88888.00 2016-11-19 18:58:29.913 324 15456.89 286.57 53302.85 88888.00 2016-11-19 18:58:30.413 324 15456.99 286.57 53302.75 88888.00 2016-11-19 18:58:30.913 324 15456.94 286.62 53302.78 88888.00 2016-11-19 18:58:31.413 324 15457.03 286.55 53302.78 88888.00 2016-11-19 18:58:31.913 324 15457.01 286.61 53302.77 88888.00 2016-11-19 18:58:32.413 324 15457.03 286.57 53302.83 88888.00 2016-11-19 18:58:32.913 324 15457.06 286.50 53302.80 88888.00 2016-11-19 18:58:33.413 324 15457.01 286.51 53302.87 88888.00 2016-11-19 18:58:33.913 324 15457.05 286.54 53302.77 88888.00 2016-11-19 18:58:34.413 324 15456.99 286.48 53302.79 88888.00 2016-11-19 18:58:34.913 324 15457.07 286.46 53302.71 88888.00 2016-11-19 18:58:35.413 324 15457.01 286.48 53302.74 88888.00 2016-11-19 18:58:35.913 324 15457.07 286.41 53302.71 88888.00 2016-11-19 18:58:36.413 324 15457.00 286.40 53302.84 88888.00 2016-11-19 18:58:36.913 324 15457.02 286.42 53302.84 88888.00 2016-11-19 18:58:37.413 324 15456.96 286.51 53302.85 88888.00 2016-11-19 18:58:37.913 324 15456.97 286.49 53302.80 88888.00 2016-11-19 18:58:38.413 324 15456.98 286.49 53302.79 88888.00 2016-11-19 18:58:38.913 324 15456.97 286.62 53302.87 88888.00 2016-11-19 18:58:39.413 324 15457.05 286.61 53302.79 88888.00 2016-11-19 18:58:39.913 324 15456.90 286.58 53302.89 88888.00 2016-11-19 18:58:40.413 324 15456.97 286.60 53302.82 88888.00 2016-11-19 18:58:40.913 324 15456.89 286.63 53302.85 88888.00 2016-11-19 18:58:41.413 324 15456.96 286.64 53302.85 88888.00 2016-11-19 18:58:41.913 324 15456.86 286.62 53302.88 88888.00 2016-11-19 18:58:42.413 324 15456.89 286.60 53302.80 88888.00 2016-11-19 18:58:42.913 324 15456.84 286.58 53302.84 88888.00 2016-11-19 18:58:43.413 324 15456.93 286.53 53302.86 88888.00 2016-11-19 18:58:43.913 324 15456.93 286.53 53302.83 88888.00 2016-11-19 18:58:44.413 324 15456.90 286.53 53302.89 88888.00 2016-11-19 18:58:44.913 324 15456.92 286.50 53302.86 88888.00 2016-11-19 18:58:45.413 324 15456.92 286.53 53302.86 88888.00 2016-11-19 18:58:45.913 324 15456.99 286.59 53302.81 88888.00 2016-11-19 18:58:46.413 324 15456.86 286.61 53302.84 88888.00 2016-11-19 18:58:46.913 324 15456.93 286.64 53302.79 88888.00 2016-11-19 18:58:47.413 324 15456.82 286.74 53302.84 88888.00 2016-11-19 18:58:47.913 324 15456.96 286.75 53302.75 88888.00 2016-11-19 18:58:48.413 324 15456.86 286.74 53302.79 88888.00 2016-11-19 18:58:48.913 324 15456.88 286.71 53302.77 88888.00 2016-11-19 18:58:49.413 324 15456.77 286.70 53302.77 88888.00 2016-11-19 18:58:49.913 324 15456.84 286.64 53302.78 88888.00 2016-11-19 18:58:50.413 324 15456.82 286.67 53302.83 88888.00 2016-11-19 18:58:50.913 324 15456.89 286.64 53302.82 88888.00 2016-11-19 18:58:51.413 324 15456.88 286.64 53302.79 88888.00 2016-11-19 18:58:51.913 324 15456.96 286.66 53302.77 88888.00 2016-11-19 18:58:52.413 324 15456.97 286.68 53302.73 88888.00 2016-11-19 18:58:52.913 324 15456.94 286.67 53302.79 88888.00 2016-11-19 18:58:53.413 324 15456.92 286.68 53302.73 88888.00 2016-11-19 18:58:53.913 324 15456.87 286.74 53302.80 88888.00 2016-11-19 18:58:54.413 324 15456.94 286.71 53302.78 88888.00 2016-11-19 18:58:54.913 324 15456.88 286.69 53302.85 88888.00 2016-11-19 18:58:55.413 324 15457.00 286.71 53302.80 88888.00 2016-11-19 18:58:55.913 324 15456.93 286.72 53302.81 88888.00 2016-11-19 18:58:56.413 324 15456.98 286.72 53302.75 88888.00 2016-11-19 18:58:56.913 324 15456.86 286.75 53302.80 88888.00 2016-11-19 18:58:57.413 324 15456.89 286.72 53302.69 88888.00 2016-11-19 18:58:57.913 324 15456.84 286.72 53302.71 88888.00 2016-11-19 18:58:58.413 324 15456.93 286.76 53302.69 88888.00 2016-11-19 18:58:58.913 324 15456.82 286.77 53302.69 88888.00 2016-11-19 18:58:59.413 324 15456.86 286.71 53302.70 88888.00 2016-11-19 18:58:59.913 324 15456.82 286.71 53302.73 88888.00 2016-11-19 18:59:00.413 324 15456.87 286.72 53302.70 88888.00 2016-11-19 18:59:00.913 324 15456.88 286.79 53302.71 88888.00 2016-11-19 18:59:01.413 324 15456.99 286.81 53302.74 88888.00 2016-11-19 18:59:01.913 324 15456.94 286.86 53302.80 88888.00 2016-11-19 18:59:02.413 324 15456.94 286.87 53302.84 88888.00 2016-11-19 18:59:02.913 324 15456.87 286.77 53302.82 88888.00 2016-11-19 18:59:03.413 324 15456.88 286.75 53302.81 88888.00 2016-11-19 18:59:03.913 324 15456.91 286.78 53302.74 88888.00 2016-11-19 18:59:04.413 324 15456.88 286.75 53302.78 88888.00 2016-11-19 18:59:04.913 324 15456.91 286.72 53302.72 88888.00 2016-11-19 18:59:05.413 324 15456.86 286.75 53302.72 88888.00 2016-11-19 18:59:05.913 324 15456.90 286.77 53302.72 88888.00 2016-11-19 18:59:06.413 324 15456.75 286.81 53302.84 88888.00 2016-11-19 18:59:06.913 324 15456.88 286.85 53302.80 88888.00 2016-11-19 18:59:07.413 324 15456.77 286.87 53302.87 88888.00 2016-11-19 18:59:07.913 324 15456.82 286.90 53302.80 88888.00 2016-11-19 18:59:08.413 324 15456.80 286.83 53302.78 88888.00 2016-11-19 18:59:08.913 324 15456.91 286.77 53302.66 88888.00 2016-11-19 18:59:09.413 324 15456.78 286.81 53302.68 88888.00 2016-11-19 18:59:09.913 324 15456.84 286.84 53302.72 88888.00 2016-11-19 18:59:10.413 324 15456.77 286.89 53302.77 88888.00 2016-11-19 18:59:10.913 324 15456.86 286.85 53302.71 88888.00 2016-11-19 18:59:11.413 324 15456.77 286.84 53302.74 88888.00 2016-11-19 18:59:11.913 324 15456.83 286.85 53302.74 88888.00 2016-11-19 18:59:12.413 324 15456.75 286.90 53302.79 88888.00 2016-11-19 18:59:12.913 324 15456.73 286.87 53302.77 88888.00 2016-11-19 18:59:13.413 324 15456.62 286.92 53302.75 88888.00 2016-11-19 18:59:13.913 324 15456.69 286.89 53302.74 88888.00 2016-11-19 18:59:14.413 324 15456.60 286.89 53302.75 88888.00 2016-11-19 18:59:14.913 324 15456.66 286.86 53302.77 88888.00 2016-11-19 18:59:15.413 324 15456.55 286.83 53302.80 88888.00 2016-11-19 18:59:15.913 324 15456.62 286.84 53302.69 88888.00 2016-11-19 18:59:16.413 324 15456.56 286.87 53302.72 88888.00 2016-11-19 18:59:16.913 324 15456.56 286.84 53302.64 88888.00 2016-11-19 18:59:17.413 324 15456.51 286.83 53302.69 88888.00 2016-11-19 18:59:17.913 324 15456.55 286.84 53302.68 88888.00 2016-11-19 18:59:18.413 324 15456.48 286.87 53302.74 88888.00 2016-11-19 18:59:18.913 324 15456.52 286.83 53302.73 88888.00 2016-11-19 18:59:19.413 324 15456.52 286.90 53302.84 88888.00 2016-11-19 18:59:19.913 324 15456.52 286.87 53302.83 88888.00 2016-11-19 18:59:20.413 324 15456.50 286.80 53302.80 88888.00 2016-11-19 18:59:20.913 324 15456.50 286.81 53302.73 88888.00 2016-11-19 18:59:21.413 324 15456.52 286.84 53302.73 88888.00 2016-11-19 18:59:21.913 324 15456.42 286.81 53302.77 88888.00 2016-11-19 18:59:22.413 324 15456.38 286.86 53302.79 88888.00 2016-11-19 18:59:22.913 324 15456.34 286.88 53302.79 88888.00 2016-11-19 18:59:23.413 324 15456.44 286.85 53302.74 88888.00 2016-11-19 18:59:23.913 324 15456.38 286.81 53302.80 88888.00 2016-11-19 18:59:24.413 324 15456.37 286.78 53302.80 88888.00 2016-11-19 18:59:24.913 324 15456.30 286.77 53302.86 88888.00 2016-11-19 18:59:25.413 324 15456.39 286.85 53302.85 88888.00 2016-11-19 18:59:25.913 324 15456.34 286.85 53302.88 88888.00 2016-11-19 18:59:26.413 324 15456.36 286.81 53302.86 88888.00 2016-11-19 18:59:26.913 324 15456.35 286.86 53302.88 88888.00 2016-11-19 18:59:27.413 324 15456.33 286.80 53302.81 88888.00 2016-11-19 18:59:27.913 324 15456.36 286.64 53302.75 88888.00 2016-11-19 18:59:28.413 324 15456.29 286.69 53302.79 88888.00 2016-11-19 18:59:28.913 324 15456.32 286.74 53302.80 88888.00 2016-11-19 18:59:29.413 324 15456.27 286.78 53302.77 88888.00 2016-11-19 18:59:29.913 324 15456.35 286.78 53302.77 88888.00 2016-11-19 18:59:30.413 324 15456.26 286.78 53302.82 88888.00 2016-11-19 18:59:30.913 324 15456.25 286.80 53302.79 88888.00 2016-11-19 18:59:31.413 324 15456.26 286.81 53302.85 88888.00 2016-11-19 18:59:31.913 324 15456.30 286.84 53302.83 88888.00 2016-11-19 18:59:32.413 324 15456.33 286.80 53302.73 88888.00 2016-11-19 18:59:32.913 324 15456.33 286.77 53302.70 88888.00 2016-11-19 18:59:33.413 324 15456.32 286.80 53302.73 88888.00 2016-11-19 18:59:33.913 324 15456.19 286.77 53302.68 88888.00 2016-11-19 18:59:34.413 324 15456.24 286.78 53302.68 88888.00 2016-11-19 18:59:34.913 324 15456.23 286.79 53302.73 88888.00 2016-11-19 18:59:35.413 324 15456.23 286.78 53302.78 88888.00 2016-11-19 18:59:35.913 324 15456.17 286.81 53302.82 88888.00 2016-11-19 18:59:36.413 324 15456.12 286.80 53302.79 88888.00 2016-11-19 18:59:36.913 324 15456.18 286.80 53302.77 88888.00 2016-11-19 18:59:37.413 324 15456.11 286.83 53302.74 88888.00 2016-11-19 18:59:37.913 324 15456.11 286.76 53302.69 88888.00 2016-11-19 18:59:38.413 324 15456.08 286.78 53302.78 88888.00 2016-11-19 18:59:38.913 324 15456.14 286.86 53302.73 88888.00 2016-11-19 18:59:39.413 324 15456.12 286.86 53302.72 88888.00 2016-11-19 18:59:39.913 324 15456.06 286.89 53302.73 88888.00 2016-11-19 18:59:40.413 324 15456.11 286.88 53302.71 88888.00 2016-11-19 18:59:40.913 324 15456.12 286.86 53302.77 88888.00 2016-11-19 18:59:41.413 324 15456.14 286.81 53302.72 88888.00 2016-11-19 18:59:41.913 324 15456.18 286.81 53302.78 88888.00 2016-11-19 18:59:42.413 324 15456.16 286.93 53302.81 88888.00 2016-11-19 18:59:42.913 324 15456.15 287.00 53302.83 88888.00 2016-11-19 18:59:43.413 324 15456.08 287.03 53302.86 88888.00 2016-11-19 18:59:43.913 324 15456.08 286.92 53302.79 88888.00 2016-11-19 18:59:44.413 324 15456.02 286.81 53302.74 88888.00 2016-11-19 18:59:44.913 324 15456.11 286.81 53302.71 88888.00 2016-11-19 18:59:45.413 324 15456.12 286.75 53302.78 88888.00 2016-11-19 18:59:45.913 324 15456.06 286.77 53302.82 88888.00 2016-11-19 18:59:46.413 324 15456.02 286.77 53302.80 88888.00 2016-11-19 18:59:46.913 324 15456.01 286.79 53302.79 88888.00 2016-11-19 18:59:47.413 324 15456.07 286.85 53302.77 88888.00 2016-11-19 18:59:47.913 324 15456.00 286.84 53302.82 88888.00 2016-11-19 18:59:48.413 324 15455.96 286.78 53302.84 88888.00 2016-11-19 18:59:48.913 324 15455.96 286.71 53302.83 88888.00 2016-11-19 18:59:49.413 324 15455.90 286.70 53302.85 88888.00 2016-11-19 18:59:49.913 324 15455.98 286.67 53302.84 88888.00 2016-11-19 18:59:50.413 324 15455.93 286.69 53302.83 88888.00 2016-11-19 18:59:50.913 324 15455.96 286.72 53302.79 88888.00 2016-11-19 18:59:51.413 324 15455.96 286.71 53302.80 88888.00 2016-11-19 18:59:51.913 324 15455.96 286.72 53302.83 88888.00 2016-11-19 18:59:52.413 324 15456.05 286.78 53302.84 88888.00 2016-11-19 18:59:52.913 324 15455.97 286.76 53302.91 88888.00 2016-11-19 18:59:53.413 324 15455.97 286.75 53302.92 88888.00 2016-11-19 18:59:53.913 324 15455.97 286.74 53302.92 88888.00 2016-11-19 18:59:54.413 324 15455.90 286.74 53302.88 88888.00 2016-11-19 18:59:54.913 324 15455.92 286.78 53302.81 88888.00 2016-11-19 18:59:55.413 324 15455.85 286.84 53302.86 88888.00 2016-11-19 18:59:55.913 324 15455.84 286.86 53302.79 88888.00 2016-11-19 18:59:56.413 324 15455.82 286.87 53302.85 88888.00 2016-11-19 18:59:56.913 324 15455.80 286.85 53302.80 88888.00 2016-11-19 18:59:57.413 324 15455.91 286.83 53302.78 88888.00 2016-11-19 18:59:57.913 324 15455.85 286.86 53302.82 88888.00 2016-11-19 18:59:58.413 324 15455.79 286.92 53302.82 88888.00 2016-11-19 18:59:58.913 324 15455.80 286.96 53302.80 88888.00 2016-11-19 18:59:59.413 324 15455.76 287.01 53302.88 88888.00 2016-11-19 18:59:59.913 324 15455.76 287.02 53302.95 88888.00 2016-11-19 19:00:00.413 324 15455.73 287.06 53302.98 88888.00 2016-11-19 19:00:00.913 324 15455.66 287.05 53302.88 88888.00 2016-11-19 19:00:01.413 324 15455.64 286.95 53302.84 88888.00 2016-11-19 19:00:01.913 324 15455.63 286.94 53302.86 88888.00 2016-11-19 19:00:02.413 324 15455.70 286.96 53302.91 88888.00 2016-11-19 19:00:02.913 324 15455.72 286.98 53302.89 88888.00 2016-11-19 19:00:03.413 324 15455.64 286.98 53302.91 88888.00 2016-11-19 19:00:03.913 324 15455.61 286.90 53302.87 88888.00 2016-11-19 19:00:04.413 324 15455.56 286.85 53302.94 88888.00 2016-11-19 19:00:04.913 324 15455.52 286.83 53302.95 88888.00 2016-11-19 19:00:05.413 324 15455.58 286.87 53302.92 88888.00 2016-11-19 19:00:05.913 324 15455.52 286.93 53302.97 88888.00 2016-11-19 19:00:06.413 324 15455.51 286.89 53302.97 88888.00 2016-11-19 19:00:06.913 324 15455.54 286.93 53302.91 88888.00 2016-11-19 19:00:07.413 324 15455.45 287.02 53302.87 88888.00 2016-11-19 19:00:07.913 324 15455.44 287.02 53302.89 88888.00 2016-11-19 19:00:08.413 324 15455.45 286.98 53302.88 88888.00 2016-11-19 19:00:08.913 324 15455.37 286.98 53302.90 88888.00 2016-11-19 19:00:09.413 324 15455.39 287.00 53302.86 88888.00 2016-11-19 19:00:09.913 324 15455.39 287.04 53302.90 88888.00 2016-11-19 19:00:10.413 324 15455.30 287.09 53302.91 88888.00 2016-11-19 19:00:10.913 324 15455.28 287.04 53302.88 88888.00 2016-11-19 19:00:11.413 324 15455.35 287.06 53302.91 88888.00 2016-11-19 19:00:11.913 324 15455.31 287.05 53302.94 88888.00 2016-11-19 19:00:12.413 324 15455.33 287.05 53302.97 88888.00 2016-11-19 19:00:12.913 324 15455.30 287.10 53303.00 88888.00 2016-11-19 19:00:13.413 324 15455.27 287.16 53303.05 88888.00 2016-11-19 19:00:13.913 324 15455.24 287.15 53302.99 88888.00 2016-11-19 19:00:14.413 324 15455.19 287.14 53303.00 88888.00 2016-11-19 19:00:14.913 324 15455.11 287.12 53302.98 88888.00 2016-11-19 19:00:15.413 324 15455.15 287.13 53302.95 88888.00 2016-11-19 19:00:15.913 324 15455.11 287.13 53302.98 88888.00 2016-11-19 19:00:16.413 324 15455.06 287.21 53303.08 88888.00 2016-11-19 19:00:16.913 324 15455.11 287.20 53303.11 88888.00 2016-11-19 19:00:17.413 324 15455.13 287.19 53303.10 88888.00 2016-11-19 19:00:17.913 324 15455.13 287.20 53303.04 88888.00 2016-11-19 19:00:18.413 324 15455.11 287.28 53303.07 88888.00 2016-11-19 19:00:18.913 324 15455.10 287.36 53303.05 88888.00 2016-11-19 19:00:19.413 324 15455.01 287.38 53303.06 88888.00 2016-11-19 19:00:19.913 324 15455.02 287.36 53303.04 88888.00 2016-11-19 19:00:20.413 324 15455.06 287.31 53303.01 88888.00 2016-11-19 19:00:20.913 324 15455.02 287.32 53303.01 88888.00 2016-11-19 19:00:21.413 324 15455.02 287.37 53303.01 88888.00 2016-11-19 19:00:21.913 324 15454.98 287.43 53303.04 88888.00 2016-11-19 19:00:22.413 324 15454.95 287.46 53303.02 88888.00 2016-11-19 19:00:22.913 324 15454.92 287.44 53303.00 88888.00 2016-11-19 19:00:23.413 324 15454.86 287.36 53303.03 88888.00 2016-11-19 19:00:23.913 324 15454.86 287.29 53303.02 88888.00 2016-11-19 19:00:24.413 324 15454.90 287.26 53303.08 88888.00 2016-11-19 19:00:24.913 324 15454.88 287.26 53303.08 88888.00 2016-11-19 19:00:25.413 324 15454.81 287.27 53303.00 88888.00 2016-11-19 19:00:25.913 324 15454.79 287.37 53303.00 88888.00 2016-11-19 19:00:26.413 324 15454.77 287.40 53303.03 88888.00 2016-11-19 19:00:26.913 324 15454.75 287.39 53302.99 88888.00 2016-11-19 19:00:27.413 324 15454.76 287.32 53303.01 88888.00 2016-11-19 19:00:27.913 324 15454.77 287.37 53303.05 88888.00 2016-11-19 19:00:28.413 324 15454.80 287.40 53303.12 88888.00 2016-11-19 19:00:28.913 324 15454.85 287.45 53303.07 88888.00 2016-11-19 19:00:29.413 324 15454.86 287.39 53303.07 88888.00 2016-11-19 19:00:29.913 324 15454.82 287.35 53303.10 88888.00 2016-11-19 19:00:30.413 324 15454.76 287.37 53303.07 88888.00 2016-11-19 19:00:30.913 324 15454.76 287.35 53303.11 88888.00 2016-11-19 19:00:31.413 324 15454.73 287.41 53303.12 88888.00 2016-11-19 19:00:31.913 324 15454.73 287.44 53303.06 88888.00 2016-11-19 19:00:32.413 324 15454.72 287.37 53303.05 88888.00 2016-11-19 19:00:32.913 324 15454.67 287.39 53303.07 88888.00 2016-11-19 19:00:33.413 324 15454.69 287.44 53303.08 88888.00 2016-11-19 19:00:33.913 324 15454.70 287.46 53303.11 88888.00 2016-11-19 19:00:34.413 324 15454.69 287.46 53303.09 88888.00 2016-11-19 19:00:34.913 324 15454.61 287.45 53303.12 88888.00 2016-11-19 19:00:35.413 324 15454.65 287.41 53303.07 88888.00 2016-11-19 19:00:35.913 324 15454.58 287.32 53303.06 88888.00 2016-11-19 19:00:36.413 324 15454.54 287.33 53303.00 88888.00 2016-11-19 19:00:36.913 324 15454.56 287.38 53302.93 88888.00 2016-11-19 19:00:37.413 324 15454.52 287.41 53303.03 88888.00 2016-11-19 19:00:37.913 324 15454.51 287.43 53303.10 88888.00 2016-11-19 19:00:38.413 324 15454.51 287.43 53303.02 88888.00 2016-11-19 19:00:38.913 324 15454.53 287.47 53303.02 88888.00 2016-11-19 19:00:39.413 324 15454.52 287.53 53303.00 88888.00 2016-11-19 19:00:39.913 324 15454.51 287.45 53303.05 88888.00 2016-11-19 19:00:40.413 324 15454.46 287.41 53303.07 88888.00 2016-11-19 19:00:40.913 324 15454.37 287.47 53303.09 88888.00 2016-11-19 19:00:41.413 324 15454.38 287.46 53303.10 88888.00 2016-11-19 19:00:41.913 324 15454.45 287.43 53303.04 88888.00 2016-11-19 19:00:42.413 324 15454.40 287.50 53303.04 88888.00 2016-11-19 19:00:42.913 324 15454.36 287.47 53303.05 88888.00 2016-11-19 19:00:43.413 324 15454.37 287.39 53303.03 88888.00 2016-11-19 19:00:43.913 324 15454.35 287.38 53303.01 88888.00 2016-11-19 19:00:44.413 324 15454.37 287.39 53302.98 88888.00 2016-11-19 19:00:44.913 324 15454.39 287.40 53302.98 88888.00 2016-11-19 19:00:45.413 324 15454.43 287.43 53303.04 88888.00 2016-11-19 19:00:45.913 324 15454.39 287.50 53303.06 88888.00 2016-11-19 19:00:46.413 324 15454.31 287.55 53303.04 88888.00 2016-11-19 19:00:46.913 324 15454.30 287.53 53303.02 88888.00 2016-11-19 19:00:47.413 324 15454.33 287.48 53303.01 88888.00 2016-11-19 19:00:47.913 324 15454.31 287.46 53303.00 88888.00 2016-11-19 19:00:48.404 324 15454.29 287.45 53302.99 88888.00 2016-11-19 19:00:48.904 324 15454.31 287.37 53302.98 88888.00 2016-11-19 19:00:49.404 324 15454.30 287.35 53302.97 88888.00 2016-11-19 19:00:49.904 324 15454.31 287.39 53302.97 88888.00 2016-11-19 19:00:50.404 324 15454.25 287.38 53303.00 88888.00 2016-11-19 19:00:50.904 324 15454.21 287.37 53303.04 88888.00 2016-11-19 19:00:51.404 324 15454.18 287.39 53303.09 88888.00 2016-11-19 19:00:51.904 324 15454.19 287.39 53303.10 88888.00 2016-11-19 19:00:52.404 324 15454.25 287.31 53303.05 88888.00 2016-11-19 19:00:52.904 324 15454.21 287.27 53303.02 88888.00 2016-11-19 19:00:53.404 324 15454.20 287.21 53302.99 88888.00 2016-11-19 19:00:53.904 324 15454.21 287.19 53303.00 88888.00 2016-11-19 19:00:54.404 324 15454.25 287.22 53303.03 88888.00 2016-11-19 19:00:54.904 324 15454.25 287.20 53303.01 88888.00 2016-11-19 19:00:55.404 324 15454.20 287.18 53302.95 88888.00 2016-11-19 19:00:55.904 324 15454.19 287.16 53302.95 88888.00 2016-11-19 19:00:56.404 324 15454.18 287.16 53302.99 88888.00 2016-11-19 19:00:56.904 324 15454.17 287.12 53303.03 88888.00 2016-11-19 19:00:57.404 324 15454.25 287.10 53303.00 88888.00 2016-11-19 19:00:57.904 324 15454.21 287.18 53302.98 88888.00 2016-11-19 19:00:58.404 324 15454.16 287.13 53303.00 88888.00 2016-11-19 19:00:58.904 324 15454.15 287.10 53303.05 88888.00 2016-11-19 19:00:59.404 324 15454.16 287.15 53303.00 88888.00 2016-11-19 19:00:59.904 324 15454.17 287.14 53302.93 88888.00 2016-11-19 19:01:00.404 324 15454.12 287.19 53302.89 88888.00 2016-11-19 19:01:00.904 324 15454.08 287.20 53302.92 88888.00 2016-11-19 19:01:01.404 324 15454.11 287.16 53303.02 88888.00 2016-11-19 19:01:01.904 324 15454.09 287.20 53303.01 88888.00 2016-11-19 19:01:02.404 324 15454.10 287.15 53303.02 88888.00 2016-11-19 19:01:02.904 324 15454.15 287.11 53303.01 88888.00 2016-11-19 19:01:03.404 324 15454.11 287.13 53303.04 88888.00 2016-11-19 19:01:03.904 324 15454.10 287.10 53303.04 88888.00 2016-11-19 19:01:04.404 324 15454.08 287.06 53303.07 88888.00 2016-11-19 19:01:04.904 324 15454.11 287.05 53303.00 88888.00 2016-11-19 19:01:05.404 324 15454.02 287.09 53302.92 88888.00 2016-11-19 19:01:05.904 324 15454.03 287.09 53302.98 88888.00 2016-11-19 19:01:06.404 324 15454.07 287.10 53302.98 88888.00 2016-11-19 19:01:06.904 324 15454.03 287.07 53303.03 88888.00 2016-11-19 19:01:07.404 324 15454.03 287.11 53303.05 88888.00 2016-11-19 19:01:07.904 324 15454.04 287.13 53303.06 88888.00 2016-11-19 19:01:08.404 324 15454.06 287.06 53303.06 88888.00 2016-11-19 19:01:08.904 324 15454.06 287.03 53303.08 88888.00 2016-11-19 19:01:09.404 324 15454.02 287.04 53303.08 88888.00 2016-11-19 19:01:09.904 324 15454.02 287.03 53303.05 88888.00 2016-11-19 19:01:10.404 324 15453.98 287.04 53303.02 88888.00 2016-11-19 19:01:10.904 324 15453.99 287.02 53303.00 88888.00 2016-11-19 19:01:11.404 324 15453.93 287.11 53302.97 88888.00 2016-11-19 19:01:11.904 324 15453.95 287.10 53302.93 88888.00 2016-11-19 19:01:12.404 324 15453.98 287.05 53302.94 88888.00 2016-11-19 19:01:12.904 324 15453.94 287.07 53302.88 88888.00 2016-11-19 19:01:13.404 324 15453.98 287.04 53302.89 88888.00 2016-11-19 19:01:13.904 324 15453.95 287.06 53302.92 88888.00 2016-11-19 19:01:14.404 324 15454.00 287.04 53302.94 88888.00 2016-11-19 19:01:14.904 324 15453.95 287.10 53302.99 88888.00 2016-11-19 19:01:15.404 324 15453.99 287.06 53302.97 88888.00 2016-11-19 19:01:15.904 324 15453.97 287.02 53302.98 88888.00 2016-11-19 19:01:16.404 324 15453.95 287.06 53302.89 88888.00 2016-11-19 19:01:16.904 324 15453.95 287.10 53302.84 88888.00 2016-11-19 19:01:17.404 324 15453.95 287.10 53302.88 88888.00 2016-11-19 19:01:17.904 324 15454.00 287.03 53302.85 88888.00 2016-11-19 19:01:18.404 324 15453.95 287.05 53302.81 88888.00 2016-11-19 19:01:18.904 324 15454.00 287.03 53302.80 88888.00 2016-11-19 19:01:19.404 324 15453.98 287.00 53302.80 88888.00 2016-11-19 19:01:19.904 324 15453.94 287.04 53302.84 88888.00 2016-11-19 19:01:20.404 324 15453.92 287.09 53302.87 88888.00 2016-11-19 19:01:20.904 324 15453.90 287.04 53302.89 88888.00 2016-11-19 19:01:21.404 324 15453.94 286.96 53302.93 88888.00 2016-11-19 19:01:21.904 324 15453.91 286.97 53302.95 88888.00 2016-11-19 19:01:22.404 324 15453.94 286.94 53302.86 88888.00 2016-11-19 19:01:22.904 324 15453.91 286.98 53302.78 88888.00 2016-11-19 19:01:23.404 324 15453.90 286.96 53302.78 88888.00 2016-11-19 19:01:23.904 324 15453.90 286.97 53302.85 88888.00 2016-11-19 19:01:24.404 324 15453.97 287.01 53302.86 88888.00 2016-11-19 19:01:24.904 324 15453.95 286.95 53302.82 88888.00 2016-11-19 19:01:25.404 324 15453.91 286.95 53302.80 88888.00 2016-11-19 19:01:25.904 324 15453.92 286.92 53302.80 88888.00 2016-11-19 19:01:26.404 324 15453.86 286.93 53302.78 88888.00 2016-11-19 19:01:26.904 324 15453.92 286.90 53302.83 88888.00 2016-11-19 19:01:27.404 324 15453.92 286.97 53302.87 88888.00 2016-11-19 19:01:27.904 324 15453.93 286.92 53302.80 88888.00 2016-11-19 19:01:28.404 324 15453.86 286.98 53302.75 88888.00 2016-11-19 19:01:28.904 324 15453.89 286.96 53302.77 88888.00 2016-11-19 19:01:29.404 324 15453.89 286.95 53302.73 88888.00 2016-11-19 19:01:29.904 324 15453.90 286.90 53302.70 88888.00 2016-11-19 19:01:30.404 324 15453.91 286.92 53302.69 88888.00 2016-11-19 19:01:30.904 324 15453.91 286.95 53302.68 88888.00 2016-11-19 19:01:31.404 324 15453.89 286.93 53302.74 88888.00 2016-11-19 19:01:31.904 324 15453.81 286.93 53302.77 88888.00 2016-11-19 19:01:32.404 324 15453.84 286.88 53302.72 88888.00 2016-11-19 19:01:32.904 324 15453.86 286.88 53302.77 88888.00 2016-11-19 19:01:33.404 324 15453.95 286.87 53302.82 88888.00 2016-11-19 19:01:33.904 324 15453.88 286.98 53302.73 88888.00 2016-11-19 19:01:34.404 324 15453.88 286.97 53302.69 88888.00 2016-11-19 19:01:34.904 324 15453.85 286.96 53302.63 88888.00 2016-11-19 19:01:35.404 324 15453.83 286.94 53302.63 88888.00 2016-11-19 19:01:35.904 324 15453.82 286.93 53302.63 88888.00 2016-11-19 19:01:36.404 324 15453.85 286.87 53302.68 88888.00 2016-11-19 19:01:36.904 324 15453.84 286.84 53302.66 88888.00 2016-11-19 19:01:37.404 324 15453.88 286.78 53302.69 88888.00 2016-11-19 19:01:37.904 324 15453.88 286.75 53302.70 88888.00 2016-11-19 19:01:38.404 324 15453.85 286.80 53302.68 88888.00 2016-11-19 19:01:38.904 324 15453.83 286.80 53302.65 88888.00 2016-11-19 19:01:39.404 324 15453.86 286.76 53302.68 88888.00 2016-11-19 19:01:39.904 324 15453.91 286.74 53302.70 88888.00 2016-11-19 19:01:40.404 324 15453.89 286.78 53302.70 88888.00 2016-11-19 19:01:40.904 324 15453.90 286.80 53302.63 88888.00 2016-11-19 19:01:41.404 324 15453.86 286.85 53302.62 88888.00 2016-11-19 19:01:41.904 324 15453.86 286.80 53302.59 88888.00 2016-11-19 19:01:42.404 324 15453.84 286.80 53302.52 88888.00 2016-11-19 19:01:42.904 324 15453.91 286.79 53302.51 88888.00 2016-11-19 19:01:43.404 324 15453.89 286.76 53302.59 88888.00 2016-11-19 19:01:43.904 324 15453.93 286.77 53302.60 88888.00 2016-11-19 19:01:44.404 324 15453.90 286.80 53302.66 88888.00 2016-11-19 19:01:44.904 324 15453.94 286.78 53302.65 88888.00 2016-11-19 19:01:45.404 324 15453.92 286.75 53302.58 88888.00 2016-11-19 19:01:45.904 324 15453.97 286.68 53302.53 88888.00 2016-11-19 19:01:46.404 324 15453.94 286.74 53302.58 88888.00 2016-11-19 19:01:46.904 324 15453.95 286.79 53302.55 88888.00 2016-11-19 19:01:47.404 324 15453.93 286.80 53302.50 88888.00 2016-11-19 19:01:47.904 324 15453.99 286.72 53302.53 88888.00 2016-11-19 19:01:48.404 324 15453.95 286.68 53302.63 88888.00 2016-11-19 19:01:48.904 324 15453.97 286.71 53302.68 88888.00 2016-11-19 19:01:49.404 324 15453.93 286.77 53302.67 88888.00 2016-11-19 19:01:49.904 324 15453.94 286.75 53302.69 88888.00 2016-11-19 19:01:50.404 324 15453.94 286.72 53302.64 88888.00 2016-11-19 19:01:50.904 324 15453.94 286.71 53302.62 88888.00 2016-11-19 19:01:51.404 324 15454.01 286.69 53302.58 88888.00 2016-11-19 19:01:51.904 324 15453.97 286.74 53302.60 88888.00 2016-11-19 19:01:52.404 324 15454.01 286.71 53302.59 88888.00 2016-11-19 19:01:52.904 324 15454.00 286.74 53302.50 88888.00 2016-11-19 19:01:53.404 324 15453.97 286.71 53302.46 88888.00 2016-11-19 19:01:53.904 324 15453.97 286.68 53302.51 88888.00 2016-11-19 19:01:54.404 324 15453.99 286.69 53302.46 88888.00 2016-11-19 19:01:54.904 324 15453.93 286.76 53302.49 88888.00 2016-11-19 19:01:55.404 324 15453.99 286.68 53302.53 88888.00 2016-11-19 19:01:55.904 324 15454.02 286.64 53302.45 88888.00 2016-11-19 19:01:56.404 324 15454.08 286.61 53302.45 88888.00 2016-11-19 19:01:56.904 324 15454.03 286.64 53302.45 88888.00 2016-11-19 19:01:57.404 324 15454.08 286.64 53302.41 88888.00 2016-11-19 19:01:57.904 324 15454.09 286.63 53302.46 88888.00 2016-11-19 19:01:58.404 324 15454.12 286.54 53302.45 88888.00 2016-11-19 19:01:58.904 324 15454.12 286.51 53302.45 88888.00 2016-11-19 19:01:59.404 324 15454.15 286.53 53302.47 88888.00 2016-11-19 19:01:59.904 324 15454.16 286.53 53302.44 88888.00 2016-11-19 19:02:00.404 324 15454.18 286.55 53302.47 88888.00 2016-11-19 19:02:00.904 324 15454.10 286.54 53302.50 88888.00 2016-11-19 19:02:01.404 324 15454.10 286.54 53302.46 88888.00 2016-11-19 19:02:01.904 324 15454.13 286.52 53302.51 88888.00 2016-11-19 19:02:02.404 324 15454.16 286.51 53302.48 88888.00 2016-11-19 19:02:02.904 324 15454.18 286.46 53302.44 88888.00 2016-11-19 19:02:03.404 324 15454.18 286.44 53302.40 88888.00 2016-11-19 19:02:03.904 324 15454.20 286.44 53302.39 88888.00 2016-11-19 19:02:04.404 324 15454.24 286.43 53302.40 88888.00 2016-11-19 19:02:04.904 324 15454.28 286.34 53302.44 88888.00 2016-11-19 19:02:05.404 324 15454.25 286.32 53302.39 88888.00 2016-11-19 19:02:05.904 324 15454.27 286.26 53302.38 88888.00 2016-11-19 19:02:06.404 324 15454.24 286.28 53302.44 88888.00 2016-11-19 19:02:06.904 324 15454.26 286.32 53302.47 88888.00 2016-11-19 19:02:07.404 324 15454.26 286.37 53302.46 88888.00 2016-11-19 19:02:07.904 324 15454.29 286.36 53302.43 88888.00 2016-11-19 19:02:08.404 324 15454.27 286.40 53302.46 88888.00 2016-11-19 19:02:08.904 324 15454.35 286.36 53302.38 88888.00 2016-11-19 19:02:09.404 324 15454.33 286.40 53302.28 88888.00 2016-11-19 19:02:09.904 324 15454.33 286.33 53302.32 88888.00 2016-11-19 19:02:10.404 324 15454.35 286.35 53302.37 88888.00 2016-11-19 19:02:10.904 324 15454.36 286.28 53302.32 88888.00 2016-11-19 19:02:11.404 324 15454.38 286.29 53302.29 88888.00 2016-11-19 19:02:11.904 324 15454.47 286.37 53302.29 88888.00 2016-11-19 19:02:12.404 324 15454.37 286.40 53302.30 88888.00 2016-11-19 19:02:12.904 324 15454.39 286.40 53302.32 88888.00 2016-11-19 19:02:13.404 324 15454.39 286.41 53302.31 88888.00 2016-11-19 19:02:13.904 324 15454.43 286.36 53302.32 88888.00 2016-11-19 19:02:14.404 324 15454.46 286.35 53302.31 88888.00 2016-11-19 19:02:14.904 324 15454.43 286.36 53302.33 88888.00 2016-11-19 19:02:15.404 324 15454.36 286.29 53302.31 88888.00 2016-11-19 19:02:15.904 324 15454.35 286.31 53302.28 88888.00 2016-11-19 19:02:16.404 324 15454.44 286.25 53302.27 88888.00 2016-11-19 19:02:16.904 324 15454.40 286.32 53302.27 88888.00 2016-11-19 19:02:17.404 324 15454.53 286.29 53302.29 88888.00 2016-11-19 19:02:17.904 324 15454.45 286.26 53302.33 88888.00 2016-11-19 19:02:18.404 324 15454.45 286.27 53302.30 88888.00 2016-11-19 19:02:18.904 324 15454.43 286.34 53302.33 88888.00 2016-11-19 19:02:19.404 324 15454.46 286.32 53302.33 88888.00 2016-11-19 19:02:19.904 324 15454.42 286.31 53302.31 88888.00 2016-11-19 19:02:20.404 324 15454.55 286.34 53302.34 88888.00 2016-11-19 19:02:20.904 324 15454.49 286.35 53302.30 88888.00 2016-11-19 19:02:21.404 324 15454.48 286.32 53302.28 88888.00 2016-11-19 19:02:21.904 324 15454.52 286.23 53302.30 88888.00 2016-11-19 19:02:22.404 324 15454.46 286.18 53302.27 88888.00 2016-11-19 19:02:22.904 324 15454.46 286.20 53302.20 88888.00 2016-11-19 19:02:23.404 324 15454.51 286.22 53302.26 88888.00 2016-11-19 19:02:23.904 324 15454.51 286.20 53302.26 88888.00 2016-11-19 19:02:24.404 324 15454.51 286.22 53302.30 88888.00 2016-11-19 19:02:24.904 324 15454.53 286.20 53302.26 88888.00 2016-11-19 19:02:25.404 324 15454.53 286.23 53302.26 88888.00 2016-11-19 19:02:25.904 324 15454.54 286.23 53302.22 88888.00 2016-11-19 19:02:26.404 324 15454.51 286.26 53302.24 88888.00 2016-11-19 19:02:26.904 324 15454.49 286.22 53302.27 88888.00 2016-11-19 19:02:27.404 324 15454.45 286.22 53302.29 88888.00 2016-11-19 19:02:27.904 324 15454.54 286.17 53302.28 88888.00 2016-11-19 19:02:28.404 324 15454.51 286.18 53302.24 88888.00 2016-11-19 19:02:28.904 324 15454.52 286.19 53302.21 88888.00 2016-11-19 19:02:29.404 324 15454.48 286.18 53302.27 88888.00 2016-11-19 19:02:29.904 324 15454.57 286.20 53302.29 88888.00 2016-11-19 19:02:30.404 324 15454.60 286.20 53302.29 88888.00 2016-11-19 19:02:30.904 324 15454.64 286.14 53302.30 88888.00 2016-11-19 19:02:31.404 324 15454.63 286.08 53302.25 88888.00 2016-11-19 19:02:31.904 324 15454.62 286.11 53302.19 88888.00 2016-11-19 19:02:32.404 324 15454.63 286.12 53302.21 88888.00 2016-11-19 19:02:32.904 324 15454.63 286.12 53302.19 88888.00 2016-11-19 19:02:33.404 324 15454.63 286.15 53302.21 88888.00 2016-11-19 19:02:33.904 324 15454.64 286.20 53302.22 88888.00 2016-11-19 19:02:34.404 324 15454.65 286.23 53302.22 88888.00 2016-11-19 19:02:34.904 324 15454.66 286.28 53302.27 88888.00 2016-11-19 19:02:35.404 324 15454.71 286.28 53302.22 88888.00 2016-11-19 19:02:35.904 324 15454.66 286.28 53302.26 88888.00 2016-11-19 19:02:36.404 324 15454.67 286.27 53302.32 88888.00 2016-11-19 19:02:36.904 324 15454.67 286.28 53302.29 88888.00 2016-11-19 19:02:37.404 324 15454.63 286.33 53302.27 88888.00 2016-11-19 19:02:37.904 324 15454.65 286.34 53302.28 88888.00 2016-11-19 19:02:38.404 324 15454.67 286.38 53302.22 88888.00 2016-11-19 19:02:38.904 324 15454.70 286.36 53302.23 88888.00 2016-11-19 19:02:39.404 324 15454.64 286.33 53302.22 88888.00 2016-11-19 19:02:39.904 324 15454.67 286.34 53302.27 88888.00 2016-11-19 19:02:40.404 324 15454.64 286.33 53302.27 88888.00 2016-11-19 19:02:40.904 324 15454.67 286.31 53302.29 88888.00 2016-11-19 19:02:41.404 324 15454.72 286.32 53302.30 88888.00 2016-11-19 19:02:41.904 324 15454.69 286.37 53302.37 88888.00 2016-11-19 19:02:42.404 324 15454.71 286.34 53302.37 88888.00 2016-11-19 19:02:42.904 324 15454.67 286.37 53302.34 88888.00 2016-11-19 19:02:43.404 324 15454.70 286.36 53302.26 88888.00 2016-11-19 19:02:43.904 324 15454.72 286.42 53302.27 88888.00 2016-11-19 19:02:44.404 324 15454.72 286.44 53302.21 88888.00 2016-11-19 19:02:44.904 324 15454.75 286.44 53302.26 88888.00 2016-11-19 19:02:45.404 324 15454.71 286.41 53302.26 88888.00 2016-11-19 19:02:45.904 324 15454.73 286.44 53302.29 88888.00 2016-11-19 19:02:46.404 324 15454.71 286.50 53302.39 88888.00 2016-11-19 19:02:46.904 324 15454.74 286.48 53302.40 88888.00 2016-11-19 19:02:47.404 324 15454.72 286.48 53302.34 88888.00 2016-11-19 19:02:47.904 324 15454.71 286.51 53302.29 88888.00 2016-11-19 19:02:48.404 324 15454.73 286.51 53302.29 88888.00 2016-11-19 19:02:48.904 324 15454.74 286.52 53302.28 88888.00 2016-11-19 19:02:49.404 324 15454.73 286.54 53302.22 88888.00 2016-11-19 19:02:49.904 324 15454.74 286.55 53302.22 88888.00 2016-11-19 19:02:50.404 324 15454.74 286.60 53302.27 88888.00 2016-11-19 19:02:50.904 324 15454.77 286.62 53302.29 88888.00 2016-11-19 19:02:51.404 324 15454.67 286.60 53302.27 88888.00 2016-11-19 19:02:51.904 324 15454.80 286.61 53302.25 88888.00 2016-11-19 19:02:52.404 324 15454.88 286.62 53302.26 88888.00 2016-11-19 19:02:52.904 324 15454.89 286.60 53302.22 88888.00 2016-11-19 19:02:53.404 324 15454.91 286.58 53302.27 88888.00 2016-11-19 19:02:53.904 324 15454.88 286.60 53302.37 88888.00 2016-11-19 19:02:54.404 324 15454.80 286.61 53302.38 88888.00 2016-11-19 19:02:54.904 324 15454.81 286.59 53302.31 88888.00 2016-11-19 19:02:55.404 324 15454.84 286.58 53302.25 88888.00 2016-11-19 19:02:55.904 324 15454.85 286.58 53302.24 88888.00 2016-11-19 19:02:56.404 324 15454.86 286.60 53302.21 88888.00 2016-11-19 19:02:56.904 324 15454.91 286.70 53302.23 88888.00 2016-11-19 19:02:57.404 324 15454.93 286.64 53302.27 88888.00 2016-11-19 19:02:57.904 324 15455.00 286.59 53302.30 88888.00 2016-11-19 19:02:58.404 324 15455.04 286.67 53302.26 88888.00 2016-11-19 19:02:58.904 324 15455.09 286.70 53302.25 88888.00 2016-11-19 19:02:59.404 324 15455.06 286.64 53302.21 88888.00 2016-11-19 19:02:59.904 324 15455.09 286.66 53302.19 88888.00 2016-11-19 19:03:00.404 324 15455.16 286.68 53302.19 88888.00 2016-11-19 19:03:00.904 324 15455.19 286.70 53302.19 88888.00 2016-11-19 19:03:01.404 324 15455.19 286.67 53302.21 88888.00 2016-11-19 19:03:01.904 324 15455.21 286.60 53302.20 88888.00 2016-11-19 19:03:02.404 324 15455.24 286.67 53302.13 88888.00 2016-11-19 19:03:02.904 324 15455.24 286.66 53302.12 88888.00 2016-11-19 19:03:03.404 324 15455.25 286.63 53302.11 88888.00 2016-11-19 19:03:03.904 324 15455.22 286.62 53302.10 88888.00 2016-11-19 19:03:04.404 324 15455.15 286.66 53302.12 88888.00 2016-11-19 19:03:04.904 324 15455.15 286.69 53302.18 88888.00 2016-11-19 19:03:05.404 324 15455.19 286.70 53302.22 88888.00 2016-11-19 19:03:05.904 324 15455.26 286.76 53302.22 88888.00 2016-11-19 19:03:06.404 324 15455.30 286.74 53302.24 88888.00 2016-11-19 19:03:06.904 324 15455.34 286.72 53302.17 88888.00 2016-11-19 19:03:07.404 324 15455.34 286.75 53302.10 88888.00 2016-11-19 19:03:07.904 324 15455.42 286.78 53302.17 88888.00 2016-11-19 19:03:08.404 324 15455.49 286.77 53302.10 88888.00 2016-11-19 19:03:08.904 324 15455.53 286.83 53302.16 88888.00 2016-11-19 19:03:09.404 324 15455.54 286.80 53302.14 88888.00 2016-11-19 19:03:09.904 324 15455.56 286.81 53302.13 88888.00 2016-11-19 19:03:10.404 324 15455.55 286.83 53302.06 88888.00 2016-11-19 19:03:10.904 324 15455.53 286.86 53302.08 88888.00 2016-11-19 19:03:11.404 324 15455.57 286.84 53302.08 88888.00 2016-11-19 19:03:11.904 324 15455.57 286.86 53302.04 88888.00 2016-11-19 19:03:12.404 324 15455.62 286.86 53302.09 88888.00 2016-11-19 19:03:12.904 324 15455.64 286.84 53302.07 88888.00 2016-11-19 19:03:13.404 324 15455.62 286.81 53302.06 88888.00 2016-11-19 19:03:13.904 324 15455.60 286.86 53302.12 88888.00 2016-11-19 19:03:14.404 324 15455.65 286.86 53302.05 88888.00 2016-11-19 19:03:14.904 324 15455.64 286.86 53302.06 88888.00 2016-11-19 19:03:15.404 324 15455.67 286.85 53302.13 88888.00 2016-11-19 19:03:15.904 324 15455.67 286.90 53302.17 88888.00 2016-11-19 19:03:16.404 324 15455.69 287.00 53302.18 88888.00 2016-11-19 19:03:16.904 324 15455.72 287.06 53302.21 88888.00 2016-11-19 19:03:17.404 324 15455.72 287.05 53302.24 88888.00 2016-11-19 19:03:17.904 324 15455.74 287.03 53302.21 88888.00 2016-11-19 19:03:18.404 324 15455.74 286.96 53302.14 88888.00 2016-11-19 19:03:18.904 324 15455.74 286.96 53302.10 88888.00 2016-11-19 19:03:19.404 324 15455.75 286.92 53302.12 88888.00 2016-11-19 19:03:19.904 324 15455.76 286.95 53302.14 88888.00 2016-11-19 19:03:20.404 324 15455.82 286.97 53302.18 88888.00 2016-11-19 19:03:20.904 324 15455.81 287.03 53302.16 88888.00 2016-11-19 19:03:21.404 324 15455.76 287.03 53302.19 88888.00 2016-11-19 19:03:21.904 324 15455.78 287.03 53302.18 88888.00 2016-11-19 19:03:22.404 324 15455.81 287.10 53302.17 88888.00 2016-11-19 19:03:22.904 324 15455.79 287.07 53302.18 88888.00 2016-11-19 19:03:23.404 324 15455.79 287.04 53302.13 88888.00 2016-11-19 19:03:23.904 324 15455.85 287.04 53302.11 88888.00 2016-11-19 19:03:24.404 324 15455.81 287.05 53302.11 88888.00 2016-11-19 19:03:24.904 324 15455.81 287.07 53302.10 88888.00 2016-11-19 19:03:25.404 324 15455.85 287.09 53302.11 88888.00 2016-11-19 19:03:25.904 324 15455.85 287.03 53302.12 88888.00 2016-11-19 19:03:26.404 324 15455.85 287.03 53302.12 88888.00 2016-11-19 19:03:26.904 324 15455.78 287.04 53302.16 88888.00 2016-11-19 19:03:27.404 324 15455.72 287.07 53302.24 88888.00 2016-11-19 19:03:27.904 324 15455.74 287.09 53302.23 88888.00 2016-11-19 19:03:28.404 324 15455.78 287.03 53302.14 88888.00 2016-11-19 19:03:28.904 324 15455.85 287.07 53302.07 88888.00 2016-11-19 19:03:29.404 324 15455.90 287.13 53302.08 88888.00 2016-11-19 19:03:29.904 324 15455.90 287.10 53302.05 88888.00 2016-11-19 19:03:30.404 324 15455.91 287.09 53302.09 88888.00 2016-11-19 19:03:30.904 324 15455.98 287.12 53302.16 88888.00 2016-11-19 19:03:31.404 324 15455.99 287.14 53302.19 88888.00 2016-11-19 19:03:31.904 324 15456.05 287.15 53302.14 88888.00 2016-11-19 19:03:32.404 324 15456.11 287.18 53302.14 88888.00 2016-11-19 19:03:32.904 324 15456.08 287.20 53302.21 88888.00 2016-11-19 19:03:33.404 324 15456.11 287.18 53302.21 88888.00 2016-11-19 19:03:33.904 324 15456.07 287.10 53302.29 88888.00 2016-11-19 19:03:34.404 324 15455.99 287.15 53302.29 88888.00 2016-11-19 19:03:34.904 324 15456.00 287.21 53302.27 88888.00 2016-11-19 19:03:35.404 324 15455.98 287.19 53302.22 88888.00 2016-11-19 19:03:35.904 324 15455.98 287.14 53302.18 88888.00 2016-11-19 19:03:36.404 324 15456.03 287.12 53302.19 88888.00 2016-11-19 19:03:36.904 324 15456.05 287.16 53302.21 88888.00 2016-11-19 19:03:37.404 324 15456.06 287.26 53302.30 88888.00 2016-11-19 19:03:37.904 324 15456.09 287.23 53302.28 88888.00 2016-11-19 19:03:38.404 324 15456.09 287.23 53302.25 88888.00 2016-11-19 19:03:38.904 324 15456.10 287.31 53302.19 88888.00 2016-11-19 19:03:39.404 324 15456.09 287.32 53302.21 88888.00 2016-11-19 19:03:39.904 324 15456.12 287.28 53302.24 88888.00 2016-11-19 19:03:40.404 324 15456.12 287.29 53302.29 88888.00 2016-11-19 19:03:40.904 324 15456.18 287.30 53302.22 88888.00 2016-11-19 19:03:41.404 324 15456.17 287.24 53302.16 88888.00 2016-11-19 19:03:41.904 324 15456.10 287.21 53302.19 88888.00 2016-11-19 19:03:42.404 324 15456.11 287.24 53302.20 88888.00 2016-11-19 19:03:42.904 324 15456.10 287.32 53302.17 88888.00 2016-11-19 19:03:43.404 324 15456.10 287.29 53302.19 88888.00 2016-11-19 19:03:43.904 324 15456.16 287.22 53302.18 88888.00 2016-11-19 19:03:44.404 324 15456.17 287.21 53302.24 88888.00 2016-11-19 19:03:44.904 324 15456.15 287.19 53302.26 88888.00 2016-11-19 19:03:45.404 324 15456.11 287.22 53302.26 88888.00 2016-11-19 19:03:45.904 324 15456.17 287.30 53302.26 88888.00 2016-11-19 19:03:46.404 324 15456.18 287.29 53302.26 88888.00 2016-11-19 19:03:46.904 324 15456.26 287.35 53302.24 88888.00 2016-11-19 19:03:47.404 324 15456.25 287.36 53302.21 88888.00 2016-11-19 19:03:47.904 324 15456.26 287.31 53302.16 88888.00 2016-11-19 19:03:48.404 324 15456.41 287.30 53302.13 88888.00 2016-11-19 19:03:48.904 324 15456.42 287.35 53302.09 88888.00 2016-11-19 19:03:49.404 324 15456.46 287.37 53302.08 88888.00 2016-11-19 19:03:49.904 324 15456.47 287.38 53302.10 88888.00 2016-11-19 19:03:50.404 324 15456.44 287.39 53302.12 88888.00 2016-11-19 19:03:50.904 324 15456.46 287.40 53302.06 88888.00 2016-11-19 19:03:51.404 324 15456.48 287.43 53302.09 88888.00 2016-11-19 19:03:51.904 324 15456.51 287.41 53302.20 88888.00 2016-11-19 19:03:52.404 324 15456.57 287.43 53302.16 88888.00 2016-11-19 19:03:52.904 324 15456.55 287.44 53302.07 88888.00 2016-11-19 19:03:53.404 324 15456.55 287.44 53302.00 88888.00 2016-11-19 19:03:53.904 324 15456.59 287.47 53302.06 88888.00 2016-11-19 19:03:54.404 324 15456.59 287.46 53302.07 88888.00 2016-11-19 19:03:54.904 324 15456.62 287.48 53302.08 88888.00 2016-11-19 19:03:55.404 324 15456.51 287.54 53302.09 88888.00 2016-11-19 19:03:55.904 324 15456.50 287.57 53302.10 88888.00 2016-11-19 19:03:56.404 324 15456.51 287.53 53302.07 88888.00 2016-11-19 19:03:56.904 324 15456.50 287.55 53302.17 88888.00 2016-11-19 19:03:57.404 324 15456.57 287.54 53302.21 88888.00 2016-11-19 19:03:57.904 324 15456.60 287.55 53302.18 88888.00 2016-11-19 19:03:58.404 324 15456.52 287.55 53302.13 88888.00 2016-11-19 19:03:58.904 324 15456.54 287.59 53302.05 88888.00 2016-11-19 19:03:59.404 324 15456.57 287.62 53302.10 88888.00 2016-11-19 19:03:59.904 324 15456.62 287.59 53302.10 88888.00 2016-11-19 19:04:00.404 324 15456.60 287.61 53302.06 88888.00 2016-11-19 19:04:00.904 324 15456.59 287.62 53302.05 88888.00 2016-11-19 19:04:01.404 324 15456.68 287.58 53302.05 88888.00 2016-11-19 19:04:01.904 324 15456.66 287.61 53302.21 88888.00 2016-11-19 19:04:02.404 324 15456.68 287.53 53302.23 88888.00 2016-11-19 19:04:02.904 324 15456.69 287.53 53302.17 88888.00 2016-11-19 19:04:03.404 324 15456.69 287.56 53302.20 88888.00 2016-11-19 19:04:03.904 324 15456.78 287.58 53302.22 88888.00 2016-11-19 19:04:04.404 324 15456.68 287.58 53302.22 88888.00 2016-11-19 19:04:04.904 324 15456.70 287.59 53302.16 88888.00 2016-11-19 19:04:05.404 324 15456.70 287.61 53302.12 88888.00 2016-11-19 19:04:05.904 324 15456.68 287.66 53302.10 88888.00 2016-11-19 19:04:06.404 324 15456.61 287.69 53302.09 88888.00 2016-11-19 19:04:06.904 324 15456.59 287.62 53302.14 88888.00 2016-11-19 19:04:07.404 324 15456.62 287.57 53302.12 88888.00 2016-11-19 19:04:07.904 324 15456.65 287.58 53302.12 88888.00 2016-11-19 19:04:08.404 324 15456.68 287.59 53302.18 88888.00 2016-11-19 19:04:08.904 324 15456.64 287.57 53302.14 88888.00 2016-11-19 19:04:09.404 324 15456.61 287.56 53302.19 88888.00 2016-11-19 19:04:09.904 324 15456.68 287.55 53302.07 88888.00 2016-11-19 19:04:10.404 324 15456.69 287.62 53302.05 88888.00 2016-11-19 19:04:10.904 324 15456.64 287.59 53302.13 88888.00 2016-11-19 19:04:11.404 324 15456.71 287.61 53302.12 88888.00 2016-11-19 19:04:11.904 324 15456.68 287.64 53302.14 88888.00 2016-11-19 19:04:12.404 324 15456.70 287.57 53302.10 88888.00 2016-11-19 19:04:12.904 324 15456.70 287.55 53302.17 88888.00 2016-11-19 19:04:13.404 324 15456.75 287.59 53302.13 88888.00 2016-11-19 19:04:13.904 324 15456.81 287.63 53302.08 88888.00 2016-11-19 19:04:14.404 324 15456.77 287.64 53302.07 88888.00 2016-11-19 19:04:14.904 324 15456.77 287.59 53302.08 88888.00 2016-11-19 19:04:15.404 324 15456.80 287.64 53302.08 88888.00 2016-11-19 19:04:15.904 324 15456.83 287.59 53302.05 88888.00 2016-11-19 19:04:16.404 324 15456.82 287.61 53302.05 88888.00 2016-11-19 19:04:16.904 324 15456.73 287.58 53302.07 88888.00 2016-11-19 19:04:17.404 324 15456.79 287.56 53301.99 88888.00 2016-11-19 19:04:17.904 324 15456.82 287.55 53302.00 88888.00 2016-11-19 19:04:18.404 324 15456.83 287.57 53302.05 88888.00 2016-11-19 19:04:18.904 324 15456.90 287.56 53302.08 88888.00 2016-11-19 19:04:19.404 324 15456.98 287.59 53302.09 88888.00 2016-11-19 19:04:19.904 324 15457.05 287.57 53302.06 88888.00 2016-11-19 19:04:20.404 324 15456.97 287.55 53302.13 88888.00 2016-11-19 19:04:20.904 324 15457.02 287.62 53302.11 88888.00 2016-11-19 19:04:21.404 324 15457.02 287.62 53302.12 88888.00 2016-11-19 19:04:21.904 324 15457.06 287.56 53302.08 88888.00 2016-11-19 19:04:22.404 324 15457.03 287.55 53302.12 88888.00 2016-11-19 19:04:22.904 324 15457.01 287.55 53302.06 88888.00 2016-11-19 19:04:23.404 324 15457.00 287.53 53302.04 88888.00 2016-11-19 19:04:23.904 324 15456.93 287.50 53302.07 88888.00 2016-11-19 19:04:24.404 324 15457.03 287.53 53302.07 88888.00 2016-11-19 19:04:24.904 324 15456.99 287.54 53302.11 88888.00 2016-11-19 19:04:25.404 324 15457.06 287.54 53302.13 88888.00 2016-11-19 19:04:25.904 324 15457.02 287.55 53302.16 88888.00 2016-11-19 19:04:26.404 324 15457.00 287.56 53302.17 88888.00 2016-11-19 19:04:26.904 324 15456.96 287.59 53302.14 88888.00 2016-11-19 19:04:27.404 324 15456.94 287.61 53302.11 88888.00 2016-11-19 19:04:27.904 324 15457.02 287.58 53302.16 88888.00 2016-11-19 19:04:28.404 324 15456.97 287.54 53302.14 88888.00 2016-11-19 19:04:28.904 324 15457.00 287.49 53302.11 88888.00 2016-11-19 19:04:29.404 324 15456.98 287.54 53302.14 88888.00 2016-11-19 19:04:29.904 324 15457.03 287.55 53302.12 88888.00 2016-11-19 19:04:30.404 324 15457.00 287.49 53302.19 88888.00 2016-11-19 19:04:30.904 324 15457.06 287.53 53302.13 88888.00 2016-11-19 19:04:31.404 324 15457.02 287.50 53302.24 88888.00 2016-11-19 19:04:31.904 324 15457.07 287.56 53302.25 88888.00 2016-11-19 19:04:32.404 324 15457.10 287.67 53302.28 88888.00 2016-11-19 19:04:32.904 324 15457.11 287.70 53302.21 88888.00 2016-11-19 19:04:33.404 324 15457.14 287.66 53302.17 88888.00 2016-11-19 19:04:33.904 324 15457.12 287.66 53302.20 88888.00 2016-11-19 19:04:34.404 324 15457.18 287.59 53302.23 88888.00 2016-11-19 19:04:34.904 324 15457.16 287.58 53302.28 88888.00 2016-11-19 19:04:35.404 324 15457.18 287.56 53302.30 88888.00 2016-11-19 19:04:35.904 324 15457.14 287.58 53302.25 88888.00 2016-11-19 19:04:36.404 324 15457.12 287.66 53302.23 88888.00 2016-11-19 19:04:36.904 324 15457.08 287.67 53302.21 88888.00 2016-11-19 19:04:37.404 324 15457.14 287.71 53302.23 88888.00 2016-11-19 19:04:37.904 324 15457.05 287.70 53302.32 88888.00 2016-11-19 19:04:38.404 324 15457.11 287.67 53302.33 88888.00 2016-11-19 19:04:38.904 324 15457.08 287.67 53302.30 88888.00 2016-11-19 19:04:39.404 324 15457.12 287.66 53302.25 88888.00 2016-11-19 19:04:39.904 324 15457.14 287.71 53302.25 88888.00 2016-11-19 19:04:40.404 324 15457.21 287.70 53302.22 88888.00 2016-11-19 19:04:40.904 324 15457.10 287.73 53302.32 88888.00 2016-11-19 19:04:41.404 324 15457.14 287.73 53302.33 88888.00 2016-11-19 19:04:41.904 324 15457.12 287.74 53302.37 88888.00 2016-11-19 19:04:42.404 324 15457.18 287.70 53302.31 88888.00 2016-11-19 19:04:42.904 324 15457.09 287.69 53302.39 88888.00 2016-11-19 19:04:43.404 324 15457.16 287.70 53302.41 88888.00 2016-11-19 19:04:43.904 324 15457.03 287.67 53302.44 88888.00 2016-11-19 19:04:44.404 324 15457.12 287.65 53302.38 88888.00 2016-11-19 19:04:44.904 324 15456.93 287.74 53302.45 88888.00 2016-11-19 19:04:45.404 324 15457.02 287.75 53302.38 88888.00 2016-11-19 19:04:45.904 324 15457.00 287.78 53302.36 88888.00 2016-11-19 19:04:46.404 324 15457.05 287.74 53302.31 88888.00 2016-11-19 19:04:46.904 324 15456.98 287.72 53302.37 88888.00 2016-11-19 19:04:47.404 324 15456.99 287.70 53302.31 88888.00 2016-11-19 19:04:47.904 324 15456.99 287.73 53302.39 88888.00 2016-11-19 19:04:48.404 324 15456.99 287.81 53302.41 88888.00 2016-11-19 19:04:48.904 324 15456.94 287.85 53302.49 88888.00 2016-11-19 19:04:49.404 324 15456.97 287.85 53302.45 88888.00 2016-11-19 19:04:49.904 324 15456.93 287.79 53302.48 88888.00 2016-11-19 19:04:50.404 324 15456.93 287.74 53302.42 88888.00 2016-11-19 19:04:50.904 324 15456.98 287.74 53302.33 88888.00 2016-11-19 19:04:51.404 324 15456.97 287.81 53302.28 88888.00 2016-11-19 19:04:51.904 324 15456.99 287.79 53302.32 88888.00 2016-11-19 19:04:52.404 324 15456.94 287.75 53302.34 88888.00 2016-11-19 19:04:52.904 324 15457.00 287.73 53302.39 88888.00 2016-11-19 19:04:53.404 324 15457.00 287.78 53302.38 88888.00 2016-11-19 19:04:53.904 324 15457.02 287.81 53302.38 88888.00 2016-11-19 19:04:54.404 324 15456.94 287.81 53302.37 88888.00 2016-11-19 19:04:54.904 324 15457.02 287.79 53302.34 88888.00 2016-11-19 19:04:55.404 324 15456.96 287.79 53302.40 88888.00 2016-11-19 19:04:55.904 324 15457.02 287.75 53302.32 88888.00 2016-11-19 19:04:56.404 324 15456.94 287.76 53302.38 88888.00 2016-11-19 19:04:56.904 324 15457.03 287.80 53302.29 88888.00 2016-11-19 19:04:57.404 324 15456.97 287.82 53302.33 88888.00 2016-11-19 19:04:57.904 324 15456.99 287.79 53302.28 88888.00 2016-11-19 19:04:58.404 324 15456.97 287.83 53302.36 88888.00 2016-11-19 19:04:58.904 324 15457.06 287.84 53302.31 88888.00 2016-11-19 19:04:59.404 324 15456.94 287.90 53302.39 88888.00 2016-11-19 19:04:59.904 324 15457.00 287.88 53302.30 88888.00 2016-11-19 19:05:00.404 324 15456.99 287.84 53302.34 88888.00 2016-11-19 19:05:00.904 324 15457.01 287.84 53302.26 88888.00 2016-11-19 19:05:01.404 324 15457.01 287.88 53302.32 88888.00 2016-11-19 19:05:01.904 324 15457.05 287.90 53302.29 88888.00 2016-11-19 19:05:02.404 324 15457.03 287.90 53302.29 88888.00 2016-11-19 19:05:02.904 324 15456.98 287.95 53302.25 88888.00 2016-11-19 19:05:03.404 324 15457.06 287.91 53302.22 88888.00 2016-11-19 19:05:03.904 324 15457.01 287.98 53302.26 88888.00 2016-11-19 19:05:04.404 324 15457.08 288.00 53302.36 88888.00 2016-11-19 19:05:04.904 324 15457.03 288.04 53302.44 88888.00 2016-11-19 19:05:05.404 324 15457.10 288.00 53302.44 88888.00 2016-11-19 19:05:05.904 324 15457.03 287.99 53302.38 88888.00 2016-11-19 19:05:06.404 324 15457.09 287.98 53302.38 88888.00 2016-11-19 19:05:06.904 324 15457.10 288.00 53302.40 88888.00 2016-11-19 19:05:07.404 324 15457.17 287.99 53302.33 88888.00 2016-11-19 19:05:07.904 324 15457.08 287.99 53302.40 88888.00 2016-11-19 19:05:08.404 324 15457.11 287.92 53302.37 88888.00 2016-11-19 19:05:08.904 324 15457.06 287.96 53302.42 88888.00 2016-11-19 19:05:09.404 324 15457.12 288.00 53302.40 88888.00 2016-11-19 19:05:09.904 324 15457.03 287.97 53302.46 88888.00 2016-11-19 19:05:10.404 324 15457.07 288.00 53302.39 88888.00 2016-11-19 19:05:10.904 324 15457.05 287.99 53302.42 88888.00 2016-11-19 19:05:11.404 324 15457.12 287.92 53302.41 88888.00 2016-11-19 19:05:11.904 324 15457.01 287.93 53302.44 88888.00 2016-11-19 19:05:12.404 324 15457.05 287.98 53302.44 88888.00 2016-11-19 19:05:12.904 324 15456.98 288.02 53302.52 88888.00 2016-11-19 19:05:13.404 324 15457.03 288.02 53302.48 88888.00 2016-11-19 19:05:13.904 324 15456.99 288.07 53302.45 88888.00 2016-11-19 19:05:14.404 324 15457.02 288.10 53302.33 88888.00 2016-11-19 19:05:14.904 324 15456.93 288.10 53302.39 88888.00 2016-11-19 19:05:15.404 324 15456.96 288.11 53302.43 88888.00 2016-11-19 19:05:15.904 324 15456.90 288.13 53302.49 88888.00 2016-11-19 19:05:16.404 324 15456.97 288.04 53302.47 88888.00 2016-11-19 19:05:16.904 324 15456.89 288.04 53302.50 88888.00 2016-11-19 19:05:17.404 324 15456.96 288.07 53302.48 88888.00 2016-11-19 19:05:17.904 324 15456.86 288.10 53302.58 88888.00 2016-11-19 19:05:18.404 324 15456.92 288.07 53302.57 88888.00 2016-11-19 19:05:18.904 324 15456.86 288.06 53302.55 88888.00 2016-11-19 19:05:19.404 324 15456.84 288.10 53302.44 88888.00 2016-11-19 19:05:19.904 324 15456.77 288.18 53302.47 88888.00 2016-11-19 19:05:20.404 324 15456.82 288.21 53302.47 88888.00 2016-11-19 19:05:20.904 324 15456.77 288.17 53302.50 88888.00 2016-11-19 19:05:21.404 324 15456.77 288.13 53302.52 88888.00 2016-11-19 19:05:21.904 324 15456.75 288.15 53302.59 88888.00 2016-11-19 19:05:22.404 324 15456.70 288.23 53302.61 88888.00 2016-11-19 19:05:22.904 324 15456.70 288.23 53302.71 88888.00 2016-11-19 19:05:23.404 324 15456.70 288.25 53302.67 88888.00 2016-11-19 19:05:23.904 324 15456.72 288.21 53302.69 88888.00 2016-11-19 19:05:24.404 324 15456.66 288.15 53302.69 88888.00 2016-11-19 19:05:24.904 324 15456.64 288.09 53302.67 88888.00 2016-11-19 19:05:25.404 324 15456.61 288.09 53302.63 88888.00 2016-11-19 19:05:25.904 324 15456.62 288.13 53302.65 88888.00 2016-11-19 19:05:26.404 324 15456.54 288.15 53302.67 88888.00 2016-11-19 19:05:26.904 324 15456.57 288.10 53302.68 88888.00 2016-11-19 19:05:27.404 324 15456.46 288.05 53302.75 88888.00 2016-11-19 19:05:27.904 324 15456.51 288.09 53302.69 88888.00 2016-11-19 19:05:28.404 324 15456.50 288.15 53302.79 88888.00 2016-11-19 19:05:28.904 324 15456.57 288.13 53302.78 88888.00 2016-11-19 19:05:29.404 324 15456.44 288.16 53302.87 88888.00 2016-11-19 19:05:29.904 324 15456.48 288.15 53302.79 88888.00 2016-11-19 19:05:30.404 324 15456.46 288.11 53302.73 88888.00 2016-11-19 19:05:30.904 324 15456.42 288.16 53302.73 88888.00 2016-11-19 19:05:31.404 324 15456.37 288.19 53302.79 88888.00 2016-11-19 19:05:31.904 324 15456.38 288.18 53302.73 88888.00 2016-11-19 19:05:32.404 324 15456.42 288.17 53302.77 88888.00 2016-11-19 19:05:32.904 324 15456.30 288.17 53302.80 88888.00 2016-11-19 19:05:33.404 324 15456.33 288.16 53302.82 88888.00 2016-11-19 19:05:33.904 324 15456.25 288.16 53302.83 88888.00 2016-11-19 19:05:34.404 324 15456.29 288.14 53302.80 88888.00 2016-11-19 19:05:34.904 324 15456.24 288.15 53302.81 88888.00 2016-11-19 19:05:35.404 324 15456.27 288.22 53302.80 88888.00 2016-11-19 19:05:35.904 324 15456.20 288.18 53302.81 88888.00 2016-11-19 19:05:36.404 324 15456.23 288.17 53302.88 88888.00 2016-11-19 19:05:36.904 324 15456.21 288.21 53302.87 88888.00 2016-11-19 19:05:37.404 324 15456.17 288.22 53302.81 88888.00 2016-11-19 19:05:37.904 324 15456.17 288.13 53302.83 88888.00 2016-11-19 19:05:38.405 324 15456.11 288.08 53302.83 88888.00 2016-11-19 19:05:38.905 324 15456.15 288.06 53302.74 88888.00 2016-11-19 19:05:39.405 324 15456.10 288.06 53302.73 88888.00 2016-11-19 19:05:39.905 324 15456.02 288.11 53302.79 88888.00 2016-11-19 19:05:40.405 324 15455.99 288.14 53302.84 88888.00 2016-11-19 19:05:40.905 324 15455.98 288.17 53302.84 88888.00 2016-11-19 19:05:41.405 324 15456.03 288.11 53302.89 88888.00 2016-11-19 19:05:41.905 324 15455.96 288.02 53302.92 88888.00 2016-11-19 19:05:42.405 324 15455.98 288.08 53302.82 88888.00 2016-11-19 19:05:42.905 324 15455.97 288.14 53302.83 88888.00 2016-11-19 19:05:43.405 324 15455.97 288.18 53302.87 88888.00 2016-11-19 19:05:43.905 324 15455.98 288.18 53302.89 88888.00 2016-11-19 19:05:44.405 324 15455.90 288.15 53302.94 88888.00 2016-11-19 19:05:44.905 324 15455.91 288.09 53302.91 88888.00 2016-11-19 19:05:45.405 324 15455.81 288.06 53302.92 88888.00 2016-11-19 19:05:45.905 324 15455.83 288.06 53302.91 88888.00 2016-11-19 19:05:46.405 324 15455.88 288.02 53302.97 88888.00 2016-11-19 19:05:46.905 324 15455.84 288.02 53303.06 88888.00 2016-11-19 19:05:47.405 324 15455.89 288.05 53302.99 88888.00 2016-11-19 19:05:47.905 324 15455.84 288.06 53303.01 88888.00 2016-11-19 19:05:48.405 324 15455.80 288.02 53302.91 88888.00 2016-11-19 19:05:48.905 324 15455.82 288.01 53302.91 88888.00 2016-11-19 19:05:49.405 324 15455.75 288.05 53302.89 88888.00 2016-11-19 19:05:49.905 324 15455.78 288.07 53302.85 88888.00 2016-11-19 19:05:50.405 324 15455.75 288.04 53302.85 88888.00 2016-11-19 19:05:50.905 324 15455.72 287.97 53302.83 88888.00 2016-11-19 19:05:51.405 324 15455.73 287.92 53302.81 88888.00 2016-11-19 19:05:51.905 324 15455.74 287.98 53302.87 88888.00 2016-11-19 19:05:52.405 324 15455.73 287.93 53302.87 88888.00 2016-11-19 19:05:52.905 324 15455.73 287.89 53302.86 88888.00 2016-11-19 19:05:53.405 324 15455.72 287.91 53302.88 88888.00 2016-11-19 19:05:53.905 324 15455.72 287.98 53302.90 88888.00 2016-11-19 19:05:54.405 324 15455.70 288.00 53302.88 88888.00 2016-11-19 19:05:54.905 324 15455.67 287.98 53302.89 88888.00 2016-11-19 19:05:55.405 324 15455.65 287.92 53302.94 88888.00 2016-11-19 19:05:55.905 324 15455.62 287.90 53302.95 88888.00 2016-11-19 19:05:56.405 324 15455.65 287.88 53302.89 88888.00 2016-11-19 19:05:56.905 324 15455.69 287.92 53302.91 88888.00 2016-11-19 19:05:57.405 324 15455.66 287.97 53302.92 88888.00 2016-11-19 19:05:57.905 324 15455.62 287.96 53302.92 88888.00 2016-11-19 19:05:58.405 324 15455.60 287.88 53302.97 88888.00 2016-11-19 19:05:58.905 324 15455.64 287.82 53302.89 88888.00 2016-11-19 19:05:59.405 324 15455.63 287.81 53302.83 88888.00 2016-11-19 19:05:59.905 324 15455.54 287.81 53302.88 88888.00 2016-11-19 19:06:00.405 324 15455.64 287.82 53302.89 88888.00 2016-11-19 19:06:00.905 324 15455.62 287.90 53302.89 88888.00 2016-11-19 19:06:01.405 324 15455.58 287.89 53302.93 88888.00 2016-11-19 19:06:01.905 324 15455.62 287.87 53302.87 88888.00 2016-11-19 19:06:02.405 324 15455.63 287.91 53302.89 88888.00 2016-11-19 19:06:02.905 324 15455.55 287.91 53302.94 88888.00 2016-11-19 19:06:03.405 324 15455.60 287.87 53302.90 88888.00 2016-11-19 19:06:03.905 324 15455.58 287.82 53302.88 88888.00 2016-11-19 19:06:04.405 324 15455.62 287.81 53302.90 88888.00 2016-11-19 19:06:04.905 324 15455.64 287.85 53302.86 88888.00 2016-11-19 19:06:05.405 324 15455.61 287.88 53302.83 88888.00 2016-11-19 19:06:05.905 324 15455.62 287.82 53302.77 88888.00 2016-11-19 19:06:06.405 324 15455.60 287.81 53302.75 88888.00 2016-11-19 19:06:06.905 324 15455.55 287.82 53302.72 88888.00 2016-11-19 19:06:07.405 324 15455.56 287.82 53302.73 88888.00 2016-11-19 19:06:07.905 324 15455.62 287.83 53302.79 88888.00 2016-11-19 19:06:08.405 324 15455.60 287.85 53302.77 88888.00 2016-11-19 19:06:08.905 324 15455.56 287.87 53302.82 88888.00 2016-11-19 19:06:09.405 324 15455.51 287.84 53302.86 88888.00 2016-11-19 19:06:09.905 324 15455.54 287.81 53302.84 88888.00 2016-11-19 19:06:10.405 324 15455.57 287.81 53302.88 88888.00 2016-11-19 19:06:10.905 324 15455.56 287.80 53302.90 88888.00 2016-11-19 19:06:11.405 324 15455.54 287.72 53302.77 88888.00 2016-11-19 19:06:11.905 324 15455.54 287.66 53302.78 88888.00 2016-11-19 19:06:12.405 324 15455.51 287.73 53302.84 88888.00 2016-11-19 19:06:12.905 324 15455.52 287.76 53302.84 88888.00 2016-11-19 19:06:13.405 324 15455.48 287.74 53302.86 88888.00 2016-11-19 19:06:13.905 324 15455.47 287.72 53302.87 88888.00 2016-11-19 19:06:14.405 324 15455.49 287.69 53302.79 88888.00 2016-11-19 19:06:14.905 324 15455.52 287.66 53302.86 88888.00 2016-11-19 19:06:15.405 324 15455.48 287.64 53302.91 88888.00 2016-11-19 19:06:15.905 324 15455.49 287.64 53302.92 88888.00 2016-11-19 19:06:16.405 324 15455.48 287.67 53302.93 88888.00 2016-11-19 19:06:16.905 324 15455.48 287.65 53302.95 88888.00 2016-11-19 19:06:17.405 324 15455.53 287.66 53302.85 88888.00 2016-11-19 19:06:17.905 324 15455.54 287.71 53302.81 88888.00 2016-11-19 19:06:18.405 324 15455.46 287.70 53302.82 88888.00 2016-11-19 19:06:18.905 324 15455.48 287.67 53302.84 88888.00 2016-11-19 19:06:19.405 324 15455.51 287.67 53302.87 88888.00 2016-11-19 19:06:19.905 324 15455.47 287.67 53302.92 88888.00 2016-11-19 19:06:20.405 324 15455.44 287.64 53302.90 88888.00 2016-11-19 19:06:20.905 324 15455.40 287.63 53302.90 88888.00 2016-11-19 19:06:21.405 324 15455.39 287.58 53302.91 88888.00 2016-11-19 19:06:21.905 324 15455.44 287.58 53302.87 88888.00 2016-11-19 19:06:22.405 324 15455.47 287.63 53302.89 88888.00 2016-11-19 19:06:22.905 324 15455.53 287.63 53302.90 88888.00 2016-11-19 19:06:23.405 324 15455.49 287.63 53302.90 88888.00 2016-11-19 19:06:23.905 324 15455.43 287.61 53302.92 88888.00 2016-11-19 19:06:24.405 324 15455.49 287.57 53302.91 88888.00 2016-11-19 19:06:24.905 324 15455.44 287.57 53302.94 88888.00 2016-11-19 19:06:25.405 324 15455.42 287.61 53302.97 88888.00 2016-11-19 19:06:25.905 324 15455.43 287.63 53303.00 88888.00 2016-11-19 19:06:26.405 324 15455.42 287.61 53303.01 88888.00 2016-11-19 19:06:26.905 324 15455.36 287.58 53303.02 88888.00 2016-11-19 19:06:27.405 324 15455.44 287.53 53303.05 88888.00 2016-11-19 19:06:27.905 324 15455.39 287.46 53303.04 88888.00 2016-11-19 19:06:28.405 324 15455.35 287.45 53303.01 88888.00 2016-11-19 19:06:28.905 324 15455.33 287.45 53302.95 88888.00 2016-11-19 19:06:29.405 324 15455.31 287.52 53302.97 88888.00 2016-11-19 19:06:29.905 324 15455.35 287.47 53302.99 88888.00 2016-11-19 19:06:30.405 324 15455.37 287.44 53302.97 88888.00 2016-11-19 19:06:30.905 324 15455.34 287.46 53302.95 88888.00 2016-11-19 19:06:31.405 324 15455.27 287.43 53302.97 88888.00 2016-11-19 19:06:31.905 324 15455.24 287.43 53303.01 88888.00 2016-11-19 19:06:32.405 324 15455.19 287.47 53303.08 88888.00 2016-11-19 19:06:32.905 324 15455.20 287.50 53303.11 88888.00 2016-11-19 19:06:33.405 324 15455.21 287.47 53303.05 88888.00 2016-11-19 19:06:33.905 324 15455.24 287.44 53303.05 88888.00 2016-11-19 19:06:34.405 324 15455.28 287.44 53303.07 88888.00 2016-11-19 19:06:34.905 324 15455.24 287.47 53303.08 88888.00 2016-11-19 19:06:35.405 324 15455.17 287.55 53303.01 88888.00 2016-11-19 19:06:35.905 324 15455.16 287.48 53303.01 88888.00 2016-11-19 19:06:36.405 324 15455.15 287.40 53303.04 88888.00 2016-11-19 19:06:36.905 324 15455.17 287.43 53303.06 88888.00 2016-11-19 19:06:37.405 324 15455.18 287.41 53303.07 88888.00 2016-11-19 19:06:37.905 324 15455.22 287.38 53303.11 88888.00 2016-11-19 19:06:38.405 324 15455.19 287.37 53303.17 88888.00 2016-11-19 19:06:38.905 324 15455.22 287.41 53303.22 88888.00 2016-11-19 19:06:39.405 324 15455.20 287.48 53303.19 88888.00 2016-11-19 19:06:39.905 324 15455.13 287.49 53303.21 88888.00 2016-11-19 19:06:40.405 324 15455.18 287.45 53303.11 88888.00 2016-11-19 19:06:40.905 324 15455.15 287.43 53303.05 88888.00 2016-11-19 19:06:41.405 324 15455.13 287.44 53303.04 88888.00 2016-11-19 19:06:41.905 324 15455.16 287.43 53303.07 88888.00 2016-11-19 19:06:42.405 324 15455.16 287.38 53303.11 88888.00 2016-11-19 19:06:42.905 324 15455.16 287.40 53303.07 88888.00 2016-11-19 19:06:43.405 324 15455.15 287.41 53303.08 88888.00 2016-11-19 19:06:43.905 324 15455.11 287.41 53303.13 88888.00 2016-11-19 19:06:44.405 324 15455.08 287.37 53303.12 88888.00 2016-11-19 19:06:44.905 324 15455.12 287.35 53303.10 88888.00 2016-11-19 19:06:45.405 324 15455.11 287.33 53303.10 88888.00 2016-11-19 19:06:45.905 324 15454.99 287.33 53303.10 88888.00 2016-11-19 19:06:46.405 324 15455.06 287.29 53303.08 88888.00 2016-11-19 19:06:46.905 324 15455.10 287.21 53303.04 88888.00 2016-11-19 19:06:47.405 324 15455.08 287.24 53303.05 88888.00 2016-11-19 19:06:47.905 324 15455.13 287.27 53303.05 88888.00 2016-11-19 19:06:48.405 324 15455.18 287.28 53303.06 88888.00 2016-11-19 19:06:48.905 324 15455.16 287.29 53303.09 88888.00 2016-11-19 19:06:49.405 324 15455.17 287.32 53303.10 88888.00 2016-11-19 19:06:49.905 324 15455.13 287.33 53303.15 88888.00 2016-11-19 19:06:50.405 324 15455.13 287.32 53303.18 88888.00 2016-11-19 19:06:50.905 324 15455.18 287.27 53303.22 88888.00 2016-11-19 19:06:51.405 324 15455.15 287.21 53303.24 88888.00 2016-11-19 19:06:51.905 324 15455.10 287.23 53303.19 88888.00 2016-11-19 19:06:52.405 324 15455.04 287.21 53303.13 88888.00 2016-11-19 19:06:52.905 324 15455.00 287.21 53303.15 88888.00 2016-11-19 19:06:53.405 324 15455.02 287.21 53303.15 88888.00 2016-11-19 19:06:53.905 324 15455.06 287.18 53303.18 88888.00 2016-11-19 19:06:54.405 324 15455.03 287.21 53303.20 88888.00 2016-11-19 19:06:54.905 324 15455.01 287.19 53303.21 88888.00 2016-11-19 19:06:55.405 324 15454.99 287.18 53303.21 88888.00 2016-11-19 19:06:55.905 324 15454.99 287.12 53303.24 88888.00 2016-11-19 19:06:56.405 324 15454.99 287.15 53303.23 88888.00 2016-11-19 19:06:56.905 324 15455.03 287.18 53303.23 88888.00 2016-11-19 19:06:57.405 324 15455.00 287.11 53303.22 88888.00 2016-11-19 19:06:57.905 324 15455.02 287.04 53303.19 88888.00 2016-11-19 19:06:58.405 324 15455.01 287.07 53303.17 88888.00 2016-11-19 19:06:58.905 324 15454.97 287.09 53303.23 88888.00 2016-11-19 19:06:59.405 324 15454.92 287.06 53303.21 88888.00 2016-11-19 19:06:59.905 324 15454.83 287.03 53303.15 88888.00 2016-11-19 19:07:00.405 324 15454.89 287.04 53303.17 88888.00 2016-11-19 19:07:00.905 324 15454.91 287.01 53303.17 88888.00 2016-11-19 19:07:01.405 324 15454.91 287.02 53303.17 88888.00 2016-11-19 19:07:01.905 324 15454.88 287.07 53303.12 88888.00 2016-11-19 19:07:02.405 324 15454.81 287.09 53303.09 88888.00 2016-11-19 19:07:02.905 324 15454.77 287.07 53303.12 88888.00 2016-11-19 19:07:03.405 324 15454.82 287.02 53303.10 88888.00 2016-11-19 19:07:03.905 324 15454.82 286.97 53303.10 88888.00 2016-11-19 19:07:04.405 324 15454.83 287.01 53303.17 88888.00 2016-11-19 19:07:04.905 324 15454.82 287.03 53303.14 88888.00 2016-11-19 19:07:05.405 324 15454.82 287.01 53303.19 88888.00 2016-11-19 19:07:05.905 324 15454.80 287.00 53303.23 88888.00 2016-11-19 19:07:06.405 324 15454.74 287.00 53303.23 88888.00 2016-11-19 19:07:06.905 324 15454.73 286.96 53303.28 88888.00 2016-11-19 19:07:07.405 324 15454.74 286.93 53303.26 88888.00 2016-11-19 19:07:07.905 324 15454.71 286.93 53303.24 88888.00 2016-11-19 19:07:08.405 324 15454.74 286.90 53303.24 88888.00 2016-11-19 19:07:08.905 324 15454.80 286.94 53303.19 88888.00 2016-11-19 19:07:09.405 324 15454.79 286.98 53303.14 88888.00 2016-11-19 19:07:09.905 324 15454.80 286.96 53303.15 88888.00 2016-11-19 19:07:10.405 324 15454.72 286.90 53303.20 88888.00 2016-11-19 19:07:10.905 324 15454.65 286.89 53303.22 88888.00 2016-11-19 19:07:11.405 324 15454.63 286.95 53303.23 88888.00 2016-11-19 19:07:11.905 324 15454.63 286.89 53303.22 88888.00 2016-11-19 19:07:12.405 324 15454.63 286.92 53303.24 88888.00 2016-11-19 19:07:12.905 324 15454.66 286.94 53303.28 88888.00 2016-11-19 19:07:13.405 324 15454.67 286.95 53303.21 88888.00 2016-11-19 19:07:13.905 324 15454.64 286.96 53303.18 88888.00 2016-11-19 19:07:14.405 324 15454.63 286.92 53303.21 88888.00 2016-11-19 19:07:14.905 324 15454.67 286.89 53303.23 88888.00 2016-11-19 19:07:15.405 324 15454.65 286.86 53303.19 88888.00 2016-11-19 19:07:15.905 324 15454.64 286.89 53303.13 88888.00 2016-11-19 19:07:16.405 324 15454.56 286.92 53303.14 88888.00 2016-11-19 19:07:16.905 324 15454.66 286.90 53303.18 88888.00 2016-11-19 19:07:17.405 324 15454.65 286.88 53303.18 88888.00 2016-11-19 19:07:17.905 324 15454.60 286.94 53303.21 88888.00 2016-11-19 19:07:18.405 324 15454.57 286.95 53303.24 88888.00 2016-11-19 19:07:18.905 324 15454.54 286.90 53303.19 88888.00 2016-11-19 19:07:19.405 324 15454.54 286.90 53303.13 88888.00 2016-11-19 19:07:19.905 324 15454.55 286.87 53303.13 88888.00 2016-11-19 19:07:20.405 324 15454.58 286.88 53303.17 88888.00 2016-11-19 19:07:20.905 324 15454.58 286.89 53303.23 88888.00 2016-11-19 19:07:21.405 324 15454.57 286.96 53303.18 88888.00 2016-11-19 19:07:21.905 324 15454.53 286.97 53303.13 88888.00 2016-11-19 19:07:22.405 324 15454.57 286.90 53303.13 88888.00 2016-11-19 19:07:22.905 324 15454.56 286.86 53303.19 88888.00 2016-11-19 19:07:23.405 324 15454.46 286.85 53303.13 88888.00 2016-11-19 19:07:23.905 324 15454.42 286.86 53303.06 88888.00 2016-11-19 19:07:24.405 324 15454.44 287.02 53303.07 88888.00 2016-11-19 19:07:24.905 324 15454.49 287.00 53303.12 88888.00 2016-11-19 19:07:25.405 324 15454.49 286.98 53303.13 88888.00 2016-11-19 19:07:25.905 324 15454.52 287.01 53303.15 88888.00 2016-11-19 19:07:26.405 324 15454.52 287.00 53303.13 88888.00 2016-11-19 19:07:26.905 324 15454.48 287.04 53303.12 88888.00 2016-11-19 19:07:27.405 324 15454.43 287.03 53303.10 88888.00 2016-11-19 19:07:27.905 324 15454.42 287.01 53303.06 88888.00 2016-11-19 19:07:28.405 324 15454.44 287.01 53303.10 88888.00 2016-11-19 19:07:28.905 324 15454.43 286.98 53303.10 88888.00 2016-11-19 19:07:29.405 324 15454.45 287.04 53303.06 88888.00 2016-11-19 19:07:29.905 324 15454.49 287.01 53303.04 88888.00 2016-11-19 19:07:30.405 324 15454.47 286.97 53303.05 88888.00 2016-11-19 19:07:30.905 324 15454.46 286.96 53303.10 88888.00 2016-11-19 19:07:31.405 324 15454.45 286.95 53303.11 88888.00 2016-11-19 19:07:31.905 324 15454.48 286.92 53303.15 88888.00 2016-11-19 19:07:32.405 324 15454.46 286.97 53303.11 88888.00 2016-11-19 19:07:32.905 324 15454.47 287.00 53303.07 88888.00 2016-11-19 19:07:33.405 324 15454.47 287.00 53303.10 88888.00 2016-11-19 19:07:33.905 324 15454.51 287.04 53303.13 88888.00 2016-11-19 19:07:34.405 324 15454.48 287.00 53303.08 88888.00 2016-11-19 19:07:34.905 324 15454.48 286.92 53303.01 88888.00 2016-11-19 19:07:35.405 324 15454.51 286.93 53303.02 88888.00 2016-11-19 19:07:35.905 324 15454.47 286.97 53303.02 88888.00 2016-11-19 19:07:36.405 324 15454.44 286.94 53303.08 88888.00 2016-11-19 19:07:36.905 324 15454.46 286.96 53302.98 88888.00 2016-11-19 19:07:37.405 324 15454.42 286.93 53302.99 88888.00 2016-11-19 19:07:37.905 324 15454.43 286.93 53303.11 88888.00 2016-11-19 19:07:38.405 324 15454.46 286.96 53303.04 88888.00 2016-11-19 19:07:38.905 324 15454.48 286.93 53303.05 88888.00 2016-11-19 19:07:39.405 324 15454.47 286.94 53303.10 88888.00 2016-11-19 19:07:39.905 324 15454.47 286.97 53303.10 88888.00 2016-11-19 19:07:40.405 324 15454.44 286.93 53303.03 88888.00 2016-11-19 19:07:40.905 324 15454.51 286.97 53303.02 88888.00 2016-11-19 19:07:41.405 324 15454.53 286.96 53303.04 88888.00 2016-11-19 19:07:41.905 324 15454.51 286.97 53303.10 88888.00 2016-11-19 19:07:42.405 324 15454.51 286.94 53303.06 88888.00 2016-11-19 19:07:42.905 324 15454.49 286.98 53303.07 88888.00 2016-11-19 19:07:43.405 324 15454.51 286.98 53303.05 88888.00 2016-11-19 19:07:43.905 324 15454.52 287.00 53303.04 88888.00 2016-11-19 19:07:44.405 324 15454.52 286.97 53303.01 88888.00 2016-11-19 19:07:44.905 324 15454.54 286.90 53302.98 88888.00 2016-11-19 19:07:45.405 324 15454.49 286.93 53303.00 88888.00 2016-11-19 19:07:45.905 324 15454.46 286.95 53303.01 88888.00 2016-11-19 19:07:46.405 324 15454.48 287.00 53303.02 88888.00 2016-11-19 19:07:46.905 324 15454.49 287.01 53303.04 88888.00 2016-11-19 19:07:47.405 324 15454.54 287.00 53303.02 88888.00 2016-11-19 19:07:47.905 324 15454.51 286.97 53303.01 88888.00 2016-11-19 19:07:48.405 324 15454.52 287.06 53303.03 88888.00 2016-11-19 19:07:48.905 324 15454.53 287.01 53303.04 88888.00 2016-11-19 19:07:49.405 324 15454.52 286.97 53303.08 88888.00 2016-11-19 19:07:49.905 324 15454.45 287.02 53303.04 88888.00 2016-11-19 19:07:50.405 324 15454.47 287.04 53303.01 88888.00 2016-11-19 19:07:50.905 324 15454.57 287.00 53302.97 88888.00 2016-11-19 19:07:51.405 324 15454.58 286.98 53303.05 88888.00 2016-11-19 19:07:51.905 324 15454.61 287.03 53303.04 88888.00 2016-11-19 19:07:52.405 324 15454.54 287.10 53302.99 88888.00 2016-11-19 19:07:52.905 324 15454.48 287.07 53303.00 88888.00 2016-11-19 19:07:53.405 324 15454.48 287.04 53303.07 88888.00 2016-11-19 19:07:53.905 324 15454.49 287.09 53303.05 88888.00 2016-11-19 19:07:54.405 324 15454.49 287.07 53302.99 88888.00 2016-11-19 19:07:54.905 324 15454.51 287.12 53303.00 88888.00 2016-11-19 19:07:55.405 324 15454.48 287.12 53303.05 88888.00 2016-11-19 19:07:55.905 324 15454.47 287.05 53302.99 88888.00 2016-11-19 19:07:56.405 324 15454.53 287.00 53302.95 88888.00 2016-11-19 19:07:56.905 324 15454.49 287.09 53302.94 88888.00 2016-11-19 19:07:57.405 324 15454.54 287.10 53303.01 88888.00 2016-11-19 19:07:57.905 324 15454.54 287.10 53303.01 88888.00 2016-11-19 19:07:58.405 324 15454.54 287.09 53303.09 88888.00 2016-11-19 19:07:58.905 324 15454.55 287.09 53303.05 88888.00 2016-11-19 19:07:59.405 324 15454.54 287.10 53303.06 88888.00 2016-11-19 19:07:59.905 324 15454.54 287.07 53303.09 88888.00 2016-11-19 19:08:00.405 324 15454.46 287.05 53303.08 88888.00 2016-11-19 19:08:00.905 324 15454.49 287.03 53303.03 88888.00 2016-11-19 19:08:01.405 324 15454.56 286.96 53302.99 88888.00 2016-11-19 19:08:01.905 324 15454.60 286.95 53302.91 88888.00 2016-11-19 19:08:02.405 324 15454.55 287.02 53302.91 88888.00 2016-11-19 19:08:02.905 324 15454.57 286.97 53302.95 88888.00 2016-11-19 19:08:03.405 324 15454.58 286.96 53303.01 88888.00 2016-11-19 19:08:03.905 324 15454.64 287.01 53303.05 88888.00 2016-11-19 19:08:04.405 324 15454.69 287.03 53303.06 88888.00 2016-11-19 19:08:04.905 324 15454.71 287.05 53303.05 88888.00 2016-11-19 19:08:05.405 324 15454.65 287.09 53303.00 88888.00 2016-11-19 19:08:05.905 324 15454.63 287.09 53303.01 88888.00 2016-11-19 19:08:06.405 324 15454.62 287.05 53302.98 88888.00 2016-11-19 19:08:06.905 324 15454.64 287.03 53302.98 88888.00 2016-11-19 19:08:07.405 324 15454.63 287.01 53302.91 88888.00 2016-11-19 19:08:07.905 324 15454.61 287.02 53302.80 88888.00 2016-11-19 19:08:08.405 324 15454.63 287.01 53302.80 88888.00 2016-11-19 19:08:08.905 324 15454.65 286.96 53302.88 88888.00 2016-11-19 19:08:09.405 324 15454.70 286.90 53302.91 88888.00 2016-11-19 19:08:09.905 324 15454.74 286.90 53302.90 88888.00 2016-11-19 19:08:10.405 324 15454.75 286.95 53302.89 88888.00 2016-11-19 19:08:10.905 324 15454.70 287.03 53302.93 88888.00 2016-11-19 19:08:11.405 324 15454.69 287.01 53303.01 88888.00 2016-11-19 19:08:11.905 324 15454.72 287.00 53302.94 88888.00 2016-11-19 19:08:12.405 324 15454.71 286.98 53302.87 88888.00 2016-11-19 19:08:12.905 324 15454.69 287.00 53302.83 88888.00 2016-11-19 19:08:13.405 324 15454.67 287.00 53302.82 88888.00 2016-11-19 19:08:13.905 324 15454.67 286.96 53302.79 88888.00 2016-11-19 19:08:14.405 324 15454.73 286.92 53302.82 88888.00 2016-11-19 19:08:14.905 324 15454.75 286.92 53302.84 88888.00 2016-11-19 19:08:15.405 324 15454.74 286.92 53302.86 88888.00 2016-11-19 19:08:15.905 324 15454.76 286.86 53302.82 88888.00 2016-11-19 19:08:16.405 324 15454.77 286.85 53302.79 88888.00 2016-11-19 19:08:16.905 324 15454.79 286.93 53302.79 88888.00 2016-11-19 19:08:17.405 324 15454.88 286.94 53302.81 88888.00 2016-11-19 19:08:17.905 324 15454.93 286.96 53302.86 88888.00 2016-11-19 19:08:18.405 324 15454.91 287.01 53302.85 88888.00 2016-11-19 19:08:18.905 324 15454.90 286.96 53302.81 88888.00 2016-11-19 19:08:19.405 324 15454.91 286.96 53302.84 88888.00 2016-11-19 19:08:19.905 324 15454.91 286.92 53302.74 88888.00 2016-11-19 19:08:20.405 324 15454.94 286.93 53302.69 88888.00 2016-11-19 19:08:20.905 324 15454.92 286.94 53302.70 88888.00 2016-11-19 19:08:21.405 324 15454.88 286.92 53302.74 88888.00 2016-11-19 19:08:21.905 324 15454.93 286.92 53302.75 88888.00 2016-11-19 19:08:22.405 324 15454.99 286.87 53302.80 88888.00 2016-11-19 19:08:22.905 324 15454.95 286.86 53302.77 88888.00 2016-11-19 19:08:23.405 324 15454.95 286.85 53302.78 88888.00 2016-11-19 19:08:23.905 324 15455.00 286.79 53302.74 88888.00 2016-11-19 19:08:24.405 324 15455.00 286.78 53302.74 88888.00 2016-11-19 19:08:24.905 324 15455.00 286.83 53302.66 88888.00 2016-11-19 19:08:25.405 324 15455.03 286.92 53302.63 88888.00 2016-11-19 19:08:25.905 324 15455.03 286.89 53302.69 88888.00 2016-11-19 19:08:26.405 324 15455.03 286.92 53302.73 88888.00 2016-11-19 19:08:26.905 324 15455.09 286.94 53302.75 88888.00 2016-11-19 19:08:27.405 324 15455.08 286.90 53302.77 88888.00 2016-11-19 19:08:27.905 324 15455.07 286.85 53302.71 88888.00 2016-11-19 19:08:28.405 324 15455.08 286.89 53302.74 88888.00 2016-11-19 19:08:28.905 324 15455.13 286.92 53302.77 88888.00 2016-11-19 19:08:29.405 324 15455.17 286.90 53302.74 88888.00 2016-11-19 19:08:29.905 324 15455.17 286.87 53302.65 88888.00 2016-11-19 19:08:30.405 324 15455.19 286.86 53302.61 88888.00 2016-11-19 19:08:30.905 324 15455.22 286.84 53302.58 88888.00 2016-11-19 19:08:31.405 324 15455.27 286.86 53302.54 88888.00 2016-11-19 19:08:31.905 324 15455.29 286.79 53302.50 88888.00 2016-11-19 19:08:32.405 324 15455.35 286.79 53302.50 88888.00 2016-11-19 19:08:32.905 324 15455.36 286.84 53302.57 88888.00 2016-11-19 19:08:33.405 324 15455.45 286.79 53302.62 88888.00 2016-11-19 19:08:33.905 324 15455.52 286.74 53302.62 88888.00 2016-11-19 19:08:34.405 324 15455.54 286.75 53302.57 88888.00 2016-11-19 19:08:34.905 324 15455.54 286.80 53302.57 88888.00 2016-11-19 19:08:35.405 324 15455.47 286.84 53302.59 88888.00 2016-11-19 19:08:35.905 324 15455.48 286.85 53302.58 88888.00 2016-11-19 19:08:36.405 324 15455.51 286.81 53302.51 88888.00 2016-11-19 19:08:36.905 324 15455.55 286.77 53302.52 88888.00 2016-11-19 19:08:37.405 324 15455.49 286.74 53302.55 88888.00 2016-11-19 19:08:37.905 324 15455.54 286.75 53302.59 88888.00 2016-11-19 19:08:38.405 324 15455.58 286.81 53302.55 88888.00 2016-11-19 19:08:38.905 324 15455.62 286.79 53302.52 88888.00 2016-11-19 19:08:39.405 324 15455.64 286.79 53302.52 88888.00 2016-11-19 19:08:39.905 324 15455.70 286.79 53302.48 88888.00 2016-11-19 19:08:40.405 324 15455.67 286.78 53302.50 88888.00 2016-11-19 19:08:40.905 324 15455.69 286.84 53302.49 88888.00 2016-11-19 19:08:41.405 324 15455.65 286.81 53302.49 88888.00 2016-11-19 19:08:41.905 324 15455.67 286.86 53302.52 88888.00 2016-11-19 19:08:42.405 324 15455.74 286.87 53302.52 88888.00 2016-11-19 19:08:42.905 324 15455.72 286.89 53302.44 88888.00 2016-11-19 19:08:43.405 324 15455.73 286.89 53302.57 88888.00 2016-11-19 19:08:43.905 324 15455.75 286.93 53302.59 88888.00 2016-11-19 19:08:44.405 324 15455.78 286.90 53302.55 88888.00 2016-11-19 19:08:44.905 324 15455.74 286.89 53302.59 88888.00 2016-11-19 19:08:45.405 324 15455.78 286.87 53302.54 88888.00 2016-11-19 19:08:45.905 324 15455.76 286.81 53302.59 88888.00 2016-11-19 19:08:46.405 324 15455.75 286.83 53302.65 88888.00 2016-11-19 19:08:46.905 324 15455.84 286.85 53302.65 88888.00 2016-11-19 19:08:47.405 324 15455.87 286.84 53302.64 88888.00 2016-11-19 19:08:47.905 324 15455.83 286.84 53302.69 88888.00 2016-11-19 19:08:48.405 324 15455.83 286.88 53302.67 88888.00 2016-11-19 19:08:48.905 324 15455.82 286.86 53302.65 88888.00 2016-11-19 19:08:49.405 324 15455.88 286.83 53302.67 88888.00 2016-11-19 19:08:49.905 324 15455.92 286.78 53302.68 88888.00 2016-11-19 19:08:50.405 324 15455.83 286.87 53302.71 88888.00 2016-11-19 19:08:50.905 324 15455.90 286.89 53302.74 88888.00 2016-11-19 19:08:51.405 324 15455.94 286.93 53302.85 88888.00 2016-11-19 19:08:51.905 324 15455.89 286.96 53302.85 88888.00 2016-11-19 19:08:52.405 324 15455.93 286.96 53302.74 88888.00 2016-11-19 19:08:52.905 324 15455.91 286.95 53302.73 88888.00 2016-11-19 19:08:53.405 324 15455.94 286.92 53302.75 88888.00 2016-11-19 19:08:53.905 324 15455.92 286.87 53302.77 88888.00 2016-11-19 19:08:54.405 324 15455.89 286.90 53302.72 88888.00 2016-11-19 19:08:54.905 324 15455.96 286.92 53302.68 88888.00 2016-11-19 19:08:55.405 324 15455.93 286.94 53302.69 88888.00 2016-11-19 19:08:55.905 324 15455.91 286.95 53302.68 88888.00 2016-11-19 19:08:56.405 324 15455.96 286.96 53302.67 88888.00 2016-11-19 19:08:56.905 324 15455.90 287.03 53302.69 88888.00 2016-11-19 19:08:57.405 324 15455.96 287.05 53302.67 88888.00 2016-11-19 19:08:57.905 324 15455.98 287.03 53302.73 88888.00 2016-11-19 19:08:58.405 324 15455.97 287.01 53302.77 88888.00 2016-11-19 19:08:58.905 324 15455.98 287.00 53302.77 88888.00 2016-11-19 19:08:59.405 324 15455.92 287.01 53302.81 88888.00 2016-11-19 19:08:59.905 324 15455.94 287.02 53302.65 88888.00 2016-11-19 19:09:00.405 324 15456.00 287.04 53302.69 88888.00 2016-11-19 19:09:00.905 324 15455.99 287.03 53302.72 88888.00 2016-11-19 19:09:01.405 324 15455.98 287.01 53302.70 88888.00 2016-11-19 19:09:01.905 324 15455.98 287.01 53302.73 88888.00 2016-11-19 19:09:02.405 324 15456.06 287.03 53302.73 88888.00 2016-11-19 19:09:02.905 324 15456.06 287.07 53302.75 88888.00 2016-11-19 19:09:03.405 324 15455.99 287.09 53302.81 88888.00 2016-11-19 19:09:03.905 324 15456.08 287.09 53302.82 88888.00 2016-11-19 19:09:04.405 324 15456.02 287.09 53302.82 88888.00 2016-11-19 19:09:04.905 324 15456.05 287.06 53302.78 88888.00 2016-11-19 19:09:05.405 324 15456.01 287.10 53302.78 88888.00 2016-11-19 19:09:05.905 324 15456.03 287.11 53302.78 88888.00 2016-11-19 19:09:06.405 324 15456.07 287.12 53302.72 88888.00 2016-11-19 19:09:06.905 324 15456.02 287.13 53302.70 88888.00 2016-11-19 19:09:07.405 324 15456.05 287.14 53302.70 88888.00 2016-11-19 19:09:07.905 324 15456.05 287.13 53302.80 88888.00 2016-11-19 19:09:08.405 324 15456.07 287.12 53302.78 88888.00 2016-11-19 19:09:08.905 324 15456.07 287.14 53302.78 88888.00 2016-11-19 19:09:09.405 324 15456.02 287.13 53302.77 88888.00 2016-11-19 19:09:09.905 324 15456.10 287.10 53302.77 88888.00 2016-11-19 19:09:10.405 324 15456.06 287.11 53302.79 88888.00 2016-11-19 19:09:10.905 324 15456.14 287.14 53302.73 88888.00 2016-11-19 19:09:11.405 324 15456.10 287.16 53302.71 88888.00 2016-11-19 19:09:11.905 324 15456.09 287.18 53302.70 88888.00 2016-11-19 19:09:12.405 324 15456.15 287.15 53302.83 88888.00 2016-11-19 19:09:12.905 324 15456.14 287.16 53302.84 88888.00 2016-11-19 19:09:13.405 324 15456.17 287.12 53302.85 88888.00 2016-11-19 19:09:13.905 324 15456.17 287.16 53302.93 88888.00 2016-11-19 19:09:14.405 324 15456.23 287.21 53302.90 88888.00 2016-11-19 19:09:14.905 324 15456.20 287.19 53302.88 88888.00 2016-11-19 19:09:15.405 324 15456.18 287.15 53302.88 88888.00 2016-11-19 19:09:15.905 324 15456.24 287.11 53302.91 88888.00 2016-11-19 19:09:16.405 324 15456.20 287.10 53302.91 88888.00 2016-11-19 19:09:16.905 324 15456.23 287.19 53302.86 88888.00 2016-11-19 19:09:17.405 324 15456.20 287.26 53302.86 88888.00 2016-11-19 19:09:17.905 324 15456.24 287.26 53302.86 88888.00 2016-11-19 19:09:18.405 324 15456.17 287.26 53302.85 88888.00 2016-11-19 19:09:18.905 324 15456.26 287.29 53302.72 88888.00 2016-11-19 19:09:19.405 324 15456.27 287.28 53302.73 88888.00 2016-11-19 19:09:19.905 324 15456.24 287.31 53302.73 88888.00 2016-11-19 19:09:20.405 324 15456.24 287.26 53302.77 88888.00 2016-11-19 19:09:20.905 324 15456.20 287.21 53302.87 88888.00 2016-11-19 19:09:21.405 324 15456.32 287.20 53302.86 88888.00 2016-11-19 19:09:21.905 324 15456.28 287.20 53302.82 88888.00 2016-11-19 19:09:22.405 324 15456.34 287.26 53302.79 88888.00 2016-11-19 19:09:22.905 324 15456.30 287.24 53302.74 88888.00 2016-11-19 19:09:23.405 324 15456.39 287.20 53302.67 88888.00 2016-11-19 19:09:23.905 324 15456.36 287.19 53302.70 88888.00 2016-11-19 19:09:24.405 324 15456.36 287.21 53302.65 88888.00 2016-11-19 19:09:24.905 324 15456.41 287.24 53302.66 88888.00 2016-11-19 19:09:25.405 324 15456.33 287.22 53302.70 88888.00 2016-11-19 19:09:25.905 324 15456.43 287.21 53302.74 88888.00 2016-11-19 19:09:26.405 324 15456.35 287.24 53302.80 88888.00 2016-11-19 19:09:26.905 324 15456.39 287.22 53302.77 88888.00 2016-11-19 19:09:27.405 324 15456.38 287.28 53302.78 88888.00 2016-11-19 19:09:27.905 324 15456.43 287.28 53302.69 88888.00 2016-11-19 19:09:28.405 324 15456.38 287.26 53302.71 88888.00 2016-11-19 19:09:28.905 324 15456.41 287.30 53302.66 88888.00 2016-11-19 19:09:29.405 324 15456.38 287.33 53302.68 88888.00 2016-11-19 19:09:29.905 324 15456.30 287.28 53302.63 88888.00 2016-11-19 19:09:30.405 324 15456.42 287.20 53302.65 88888.00 2016-11-19 19:09:30.905 324 15456.41 287.22 53302.61 88888.00 2016-11-19 19:09:31.405 324 15456.46 287.20 53302.58 88888.00 2016-11-19 19:09:31.905 324 15456.45 287.19 53302.60 88888.00 2016-11-19 19:09:32.405 324 15456.59 287.23 53302.58 88888.00 2016-11-19 19:09:32.905 324 15456.55 287.22 53302.64 88888.00 2016-11-19 19:09:33.405 324 15456.60 287.21 53302.63 88888.00 2016-11-19 19:09:33.905 324 15456.57 287.20 53302.59 88888.00 2016-11-19 19:09:34.405 324 15456.53 287.20 53302.54 88888.00 2016-11-19 19:09:34.905 324 15456.56 287.16 53302.58 88888.00 2016-11-19 19:09:35.405 324 15456.52 287.19 53302.62 88888.00 2016-11-19 19:09:35.905 324 15456.56 287.21 53302.62 88888.00 2016-11-19 19:09:36.405 324 15456.55 287.23 53302.64 88888.00 2016-11-19 19:09:36.905 324 15456.70 287.23 53302.60 88888.00 2016-11-19 19:09:37.405 324 15456.70 287.21 53302.66 88888.00 2016-11-19 19:09:37.905 324 15456.82 287.21 53302.69 88888.00 2016-11-19 19:09:38.405 324 15456.74 287.21 53302.72 88888.00 2016-11-19 19:09:38.905 324 15456.78 287.21 53302.70 88888.00 2016-11-19 19:09:39.405 324 15456.72 287.24 53302.65 88888.00 2016-11-19 19:09:39.905 324 15456.77 287.19 53302.61 88888.00 2016-11-19 19:09:40.405 324 15456.68 287.10 53302.62 88888.00 2016-11-19 19:09:40.905 324 15456.77 287.11 53302.55 88888.00 2016-11-19 19:09:41.405 324 15456.71 287.15 53302.55 88888.00 2016-11-19 19:09:41.905 324 15456.74 287.18 53302.53 88888.00 2016-11-19 19:09:42.405 324 15456.75 287.20 53302.63 88888.00 2016-11-19 19:09:42.905 324 15456.77 287.23 53302.59 88888.00 2016-11-19 19:09:43.405 324 15456.80 287.26 53302.67 88888.00 2016-11-19 19:09:43.905 324 15456.84 287.19 53302.64 88888.00 2016-11-19 19:09:44.405 324 15456.88 287.20 53302.66 88888.00 2016-11-19 19:09:44.905 324 15456.86 287.19 53302.66 88888.00 2016-11-19 19:09:45.405 324 15456.87 287.18 53302.73 88888.00 2016-11-19 19:09:45.905 324 15456.87 287.21 53302.61 88888.00 2016-11-19 19:09:46.405 324 15456.86 287.24 53302.64 88888.00 2016-11-19 19:09:46.905 324 15456.94 287.22 53302.61 88888.00 2016-11-19 19:09:47.405 324 15456.92 287.22 53302.65 88888.00 2016-11-19 19:09:47.905 324 15456.98 287.16 53302.62 88888.00 2016-11-19 19:09:48.405 324 15456.96 287.20 53302.67 88888.00 2016-11-19 19:09:48.905 324 15456.99 287.26 53302.64 88888.00 2016-11-19 19:09:49.405 324 15456.90 287.28 53302.69 88888.00 2016-11-19 19:09:49.905 324 15456.98 287.35 53302.61 88888.00 2016-11-19 19:09:50.405 324 15457.00 287.36 53302.65 88888.00 2016-11-19 19:09:50.905 324 15457.15 287.35 53302.61 88888.00 2016-11-19 19:09:51.405 324 15457.10 287.36 53302.71 88888.00 2016-11-19 19:09:51.905 324 15457.20 287.28 53302.66 88888.00 2016-11-19 19:09:52.405 324 15457.11 287.29 53302.60 88888.00 2016-11-19 19:09:52.905 324 15457.21 287.30 53302.62 88888.00 2016-11-19 19:09:53.405 324 15457.19 287.28 53302.64 88888.00 2016-11-19 19:09:53.905 324 15457.21 287.27 53302.66 88888.00 2016-11-19 19:09:54.405 324 15457.20 287.31 53302.65 88888.00 2016-11-19 19:09:54.905 324 15457.16 287.32 53302.67 88888.00 2016-11-19 19:09:55.405 324 15457.26 287.35 53302.54 88888.00 2016-11-19 19:09:55.905 324 15457.20 287.47 53302.59 88888.00 2016-11-19 19:09:56.405 324 15457.29 287.53 53302.60 88888.00 2016-11-19 19:09:56.905 324 15457.25 287.55 53302.61 88888.00 2016-11-19 19:09:57.405 324 15457.34 287.55 53302.53 88888.00 2016-11-19 19:09:57.905 324 15457.27 287.54 53302.55 88888.00 2016-11-19 19:09:58.405 324 15457.36 287.54 53302.59 88888.00 2016-11-19 19:09:58.905 324 15457.34 287.56 53302.58 88888.00 2016-11-19 19:09:59.405 324 15457.34 287.55 53302.62 88888.00 2016-11-19 19:09:59.905 324 15457.44 287.53 53302.55 88888.00 2016-11-19 19:10:00.405 324 15457.35 287.50 53302.64 88888.00 2016-11-19 19:10:00.905 324 15457.44 287.53 53302.58 88888.00 2016-11-19 19:10:01.405 324 15457.39 287.62 53302.59 88888.00 2016-11-19 19:10:01.905 324 15457.51 287.59 53302.63 88888.00 2016-11-19 19:10:02.405 324 15457.47 287.61 53302.61 88888.00 2016-11-19 19:10:02.905 324 15457.42 287.58 53302.59 88888.00 2016-11-19 19:10:03.405 324 15457.55 287.56 53302.45 88888.00 2016-11-19 19:10:03.905 324 15457.44 287.62 53302.54 88888.00 2016-11-19 19:10:04.405 324 15457.54 287.56 53302.50 88888.00 2016-11-19 19:10:04.905 324 15457.51 287.55 53302.60 88888.00 2016-11-19 19:10:05.405 324 15457.59 287.58 53302.67 88888.00 2016-11-19 19:10:05.905 324 15457.66 287.55 53302.58 88888.00 2016-11-19 19:10:06.405 324 15457.60 287.57 53302.63 88888.00 2016-11-19 19:10:06.905 324 15457.71 287.61 53302.60 88888.00 2016-11-19 19:10:07.405 324 15457.59 287.64 53302.63 88888.00 2016-11-19 19:10:07.905 324 15457.68 287.62 53302.64 88888.00 2016-11-19 19:10:08.405 324 15457.66 287.67 53302.58 88888.00 2016-11-19 19:10:08.905 324 15457.59 287.71 53302.70 88888.00 2016-11-19 19:10:09.405 324 15457.73 287.67 53302.64 88888.00 2016-11-19 19:10:09.905 324 15457.63 287.65 53302.63 88888.00 2016-11-19 19:10:10.405 324 15457.66 287.62 53302.62 88888.00 2016-11-19 19:10:10.905 324 15457.79 287.65 53302.55 88888.00 2016-11-19 19:10:11.405 324 15457.70 287.65 53302.62 88888.00 2016-11-19 19:10:11.905 324 15457.77 287.64 53302.54 88888.00 2016-11-19 19:10:12.405 324 15457.73 287.72 53302.57 88888.00 2016-11-19 19:10:12.905 324 15457.72 287.73 53302.70 88888.00 2016-11-19 19:10:13.405 324 15457.83 287.66 53302.63 88888.00 2016-11-19 19:10:13.905 324 15457.74 287.65 53302.68 88888.00 2016-11-19 19:10:14.405 324 15457.72 287.63 53302.66 88888.00 2016-11-19 19:10:14.905 324 15457.75 287.62 53302.52 88888.00 2016-11-19 19:10:15.405 324 15457.74 287.65 53302.61 88888.00 2016-11-19 19:10:15.905 324 15457.88 287.71 53302.58 88888.00 2016-11-19 19:10:16.405 324 15457.70 287.65 53302.65 88888.00 2016-11-19 19:10:16.905 324 15457.66 287.59 53302.78 88888.00 2016-11-19 19:10:17.405 324 15457.75 287.62 53302.63 88888.00 2016-11-19 19:10:17.905 324 15457.62 287.67 53302.68 88888.00 2016-11-19 19:10:18.405 324 15457.74 287.66 53302.72 88888.00 2016-11-19 19:10:18.905 324 15457.77 287.67 53302.65 88888.00 2016-11-19 19:10:19.405 324 15457.68 287.66 53302.73 88888.00 2016-11-19 19:10:19.905 324 15457.77 287.64 53302.66 88888.00 2016-11-19 19:10:20.405 324 15457.72 287.58 53302.66 88888.00 2016-11-19 19:10:20.905 324 15457.71 287.58 53302.74 88888.00 2016-11-19 19:10:21.405 324 15457.83 287.58 53302.62 88888.00 2016-11-19 19:10:21.905 324 15457.75 287.66 53302.64 88888.00 2016-11-19 19:10:22.405 324 15457.78 287.66 53302.66 88888.00 2016-11-19 19:10:22.905 324 15457.82 287.65 53302.62 88888.00 2016-11-19 19:10:23.406 324 15457.74 287.64 53302.71 88888.00 2016-11-19 19:10:23.906 324 15457.79 287.62 53302.69 88888.00 2016-11-19 19:10:24.406 324 15457.77 287.65 53302.71 88888.00 2016-11-19 19:10:24.906 324 15457.70 287.67 53302.83 88888.00 2016-11-19 19:10:25.406 324 15457.88 287.73 53302.80 88888.00 2016-11-19 19:10:25.906 324 15457.81 287.80 53302.71 88888.00 2016-11-19 19:10:26.406 324 15457.79 287.82 53302.69 88888.00 2016-11-19 19:10:26.906 324 15457.86 287.82 53302.62 88888.00 2016-11-19 19:10:27.406 324 15457.73 287.89 53302.70 88888.00 2016-11-19 19:10:27.906 324 15457.73 287.84 53302.71 88888.00 2016-11-19 19:10:28.406 324 15457.79 287.80 53302.70 88888.00 2016-11-19 19:10:28.906 324 15457.68 287.89 53302.75 88888.00 2016-11-19 19:10:29.406 324 15457.77 287.85 53302.72 88888.00 2016-11-19 19:10:29.906 324 15457.74 287.85 53302.67 88888.00 2016-11-19 19:10:30.406 324 15457.68 287.82 53302.77 88888.00 2016-11-19 19:10:30.906 324 15457.83 287.79 53302.67 88888.00 2016-11-19 19:10:31.406 324 15457.75 287.83 53302.71 88888.00 2016-11-19 19:10:31.906 324 15457.69 287.90 53302.81 88888.00 2016-11-19 19:10:32.406 324 15457.79 287.91 53302.70 88888.00 2016-11-19 19:10:32.906 324 15457.74 287.92 53302.77 88888.00 2016-11-19 19:10:33.406 324 15457.78 287.95 53302.78 88888.00 2016-11-19 19:10:33.906 324 15457.81 287.89 53302.71 88888.00 2016-11-19 19:10:34.406 324 15457.65 287.88 53302.75 88888.00 2016-11-19 19:10:34.906 324 15457.74 287.89 53302.75 88888.00 2016-11-19 19:10:35.406 324 15457.86 287.88 53302.77 88888.00 2016-11-19 19:10:35.906 324 15457.78 287.89 53302.83 88888.00 2016-11-19 19:10:36.406 324 15457.95 287.90 53302.81 88888.00 2016-11-19 19:10:36.906 324 15457.99 287.93 53302.81 88888.00 2016-11-19 19:10:37.406 324 15457.88 287.96 53302.95 88888.00 2016-11-19 19:10:37.906 324 15457.96 287.98 53302.95 88888.00 2016-11-19 19:10:38.406 324 15457.87 287.99 53302.81 88888.00 2016-11-19 19:10:38.906 324 15457.72 287.96 53302.92 88888.00 2016-11-19 19:10:39.406 324 15457.82 287.91 53302.90 88888.00 2016-11-19 19:10:39.906 324 15457.86 287.88 53302.86 88888.00 2016-11-19 19:10:40.406 324 15457.73 287.89 53302.93 88888.00 2016-11-19 19:10:40.906 324 15457.86 287.87 53302.91 88888.00 2016-11-19 19:10:41.406 324 15457.90 287.85 53302.85 88888.00 2016-11-19 19:10:41.906 324 15457.77 287.87 53302.88 88888.00 2016-11-19 19:10:42.406 324 15457.86 287.84 53302.85 88888.00 2016-11-19 19:10:42.906 324 15457.88 287.84 53302.79 88888.00 2016-11-19 19:10:43.406 324 15457.73 287.85 53302.87 88888.00 2016-11-19 19:10:43.906 324 15457.86 287.84 53302.86 88888.00 2016-11-19 19:10:44.406 324 15457.82 287.84 53302.81 88888.00 2016-11-19 19:10:44.906 324 15457.70 287.84 53302.91 88888.00 2016-11-19 19:10:45.406 324 15457.81 287.83 53302.92 88888.00 2016-11-19 19:10:45.906 324 15457.84 287.88 53302.90 88888.00 2016-11-19 19:10:46.406 324 15457.73 287.90 53302.97 88888.00 2016-11-19 19:10:46.906 324 15457.79 287.87 53302.88 88888.00 2016-11-19 19:10:47.406 324 15457.80 287.87 53302.90 88888.00 2016-11-19 19:10:47.906 324 15457.65 287.90 53303.10 88888.00 2016-11-19 19:10:48.406 324 15457.81 287.85 53303.12 88888.00 2016-11-19 19:10:48.906 324 15457.87 287.89 53303.01 88888.00 2016-11-19 19:10:49.406 324 15457.66 287.91 53303.04 88888.00 2016-11-19 19:10:49.906 324 15457.71 287.89 53302.98 88888.00 2016-11-19 19:10:50.406 324 15457.77 287.88 53302.95 88888.00 2016-11-19 19:10:50.906 324 15457.64 287.89 53303.13 88888.00 2016-11-19 19:10:51.406 324 15457.65 287.89 53303.13 88888.00 2016-11-19 19:10:51.906 324 15457.78 287.97 53303.10 88888.00 2016-11-19 19:10:52.406 324 15457.60 288.00 53303.21 88888.00 2016-11-19 19:10:52.906 324 15457.60 287.96 53303.29 88888.00 2016-11-19 19:10:53.406 324 15457.71 287.93 53303.20 88888.00 2016-11-19 19:10:53.906 324 15457.57 287.99 53303.17 88888.00 2016-11-19 19:10:54.406 324 15457.45 288.01 53303.24 88888.00 2016-11-19 19:10:54.906 324 15457.61 288.01 53303.14 88888.00 2016-11-19 19:10:55.406 324 15457.57 288.06 53303.20 88888.00 2016-11-19 19:10:55.906 324 15457.45 288.01 53303.33 88888.00 2016-11-19 19:10:56.406 324 15457.62 287.98 53303.26 88888.00 2016-11-19 19:10:56.906 324 15457.59 288.01 53303.23 88888.00 2016-11-19 19:10:57.406 324 15457.42 288.00 53303.31 88888.00 2016-11-19 19:10:57.906 324 15457.56 287.99 53303.19 88888.00 2016-11-19 19:10:58.406 324 15457.61 288.04 53303.15 88888.00 2016-11-19 19:10:58.906 324 15457.41 288.05 53303.30 88888.00 2016-11-19 19:10:59.406 324 15457.50 288.00 53303.25 88888.00 2016-11-19 19:10:59.906 324 15457.55 287.99 53303.13 88888.00 2016-11-19 19:11:00.406 324 15457.39 288.06 53303.24 88888.00 2016-11-19 19:11:00.906 324 15457.52 288.07 53303.29 88888.00 2016-11-19 19:11:01.406 324 15457.56 288.07 53303.10 88888.00 2016-11-19 19:11:01.906 324 15457.38 288.02 53303.18 88888.00 2016-11-19 19:11:02.406 324 15457.46 287.96 53303.15 88888.00 2016-11-19 19:11:02.906 324 15457.41 288.00 53303.12 88888.00 2016-11-19 19:11:03.406 324 15457.32 288.00 53303.19 88888.00 2016-11-19 19:11:03.906 324 15457.41 288.00 53303.15 88888.00 2016-11-19 19:11:04.406 324 15457.43 287.97 53303.13 88888.00 2016-11-19 19:11:04.906 324 15457.33 287.95 53303.33 88888.00 2016-11-19 19:11:05.406 324 15457.42 287.97 53303.26 88888.00 2016-11-19 19:11:05.906 324 15457.37 288.05 53303.20 88888.00 2016-11-19 19:11:06.406 324 15457.30 288.08 53303.31 88888.00 2016-11-19 19:11:06.906 324 15457.39 288.05 53303.25 88888.00 2016-11-19 19:11:07.406 324 15457.35 288.04 53303.20 88888.00 2016-11-19 19:11:07.906 324 15457.21 288.05 53303.30 88888.00 2016-11-19 19:11:08.406 324 15457.36 288.01 53303.25 88888.00 2016-11-19 19:11:08.906 324 15457.34 288.00 53303.22 88888.00 2016-11-19 19:11:09.406 324 15457.29 287.99 53303.29 88888.00 2016-11-19 19:11:09.906 324 15457.24 287.90 53303.25 88888.00 2016-11-19 19:11:10.406 324 15457.09 287.89 53303.30 88888.00 2016-11-19 19:11:10.906 324 15457.14 287.93 53303.28 88888.00 2016-11-19 19:11:11.406 324 15457.12 287.93 53303.20 88888.00 2016-11-19 19:11:11.906 324 15457.01 287.95 53303.32 88888.00 2016-11-19 19:11:12.406 324 15457.12 287.99 53303.28 88888.00 2016-11-19 19:11:12.906 324 15457.12 288.04 53303.25 88888.00 2016-11-19 19:11:13.406 324 15457.10 288.02 53303.30 88888.00 2016-11-19 19:11:13.906 324 15457.25 287.88 53303.21 88888.00 2016-11-19 19:11:14.406 324 15457.14 287.83 53303.30 88888.00 2016-11-19 19:11:14.906 324 15457.06 287.85 53303.45 88888.00 2016-11-19 19:11:15.406 324 15457.21 287.80 53303.40 88888.00 2016-11-19 19:11:15.906 324 15457.08 287.82 53303.40 88888.00 2016-11-19 19:11:16.406 324 15457.12 287.80 53303.40 88888.00 2016-11-19 19:11:16.906 324 15457.16 287.82 53303.32 88888.00 2016-11-19 19:11:17.406 324 15457.03 287.90 53303.38 88888.00 2016-11-19 19:11:17.906 324 15457.00 287.92 53303.39 88888.00 2016-11-19 19:11:18.406 324 15456.92 287.93 53303.37 88888.00 2016-11-19 19:11:18.906 324 15456.74 287.93 53303.46 88888.00 2016-11-19 19:11:19.406 324 15456.90 287.91 53303.39 88888.00 2016-11-19 19:11:19.906 324 15456.80 287.82 53303.39 88888.00 2016-11-19 19:11:20.406 324 15456.79 287.75 53303.39 88888.00 2016-11-19 19:11:20.906 324 15456.82 287.74 53303.37 88888.00 2016-11-19 19:11:21.406 324 15456.73 287.78 53303.47 88888.00 2016-11-19 19:11:21.906 324 15456.88 287.76 53303.42 88888.00 2016-11-19 19:11:22.406 324 15456.83 287.81 53303.46 88888.00 2016-11-19 19:11:22.906 324 15456.83 287.78 53303.55 88888.00 2016-11-19 19:11:23.406 324 15456.89 287.82 53303.50 88888.00 2016-11-19 19:11:23.906 324 15456.75 287.87 53303.51 88888.00 2016-11-19 19:11:24.406 324 15456.83 287.92 53303.50 88888.00 2016-11-19 19:11:24.906 324 15456.77 287.93 53303.49 88888.00 2016-11-19 19:11:25.406 324 15456.68 287.89 53303.54 88888.00 2016-11-19 19:11:25.906 324 15456.75 287.89 53303.51 88888.00 2016-11-19 19:11:26.406 324 15456.63 287.89 53303.58 88888.00 2016-11-19 19:11:26.906 324 15456.66 287.88 53303.62 88888.00 2016-11-19 19:11:27.406 324 15456.63 287.99 53303.52 88888.00 2016-11-19 19:11:27.906 324 15456.55 288.04 53303.61 88888.00 2016-11-19 19:11:28.406 324 15456.64 288.02 53303.58 88888.00 2016-11-19 19:11:28.906 324 15456.56 288.00 53303.63 88888.00 2016-11-19 19:11:29.406 324 15456.59 288.02 53303.63 88888.00 2016-11-19 19:11:29.906 324 15456.59 288.02 53303.55 88888.00 2016-11-19 19:11:30.406 324 15456.50 287.96 53303.60 88888.00 2016-11-19 19:11:30.906 324 15456.59 287.93 53303.52 88888.00 2016-11-19 19:11:31.406 324 15456.53 288.06 53303.64 88888.00 2016-11-19 19:11:31.906 324 15456.55 288.07 53303.69 88888.00 2016-11-19 19:11:32.406 324 15456.59 287.98 53303.62 88888.00 2016-11-19 19:11:32.906 324 15456.46 288.05 53303.73 88888.00 2016-11-19 19:11:33.406 324 15456.53 288.01 53303.68 88888.00 2016-11-19 19:11:33.906 324 15456.44 287.98 53303.72 88888.00 2016-11-19 19:11:34.406 324 15456.39 287.98 53303.75 88888.00 2016-11-19 19:11:34.906 324 15456.41 287.99 53303.70 88888.00 2016-11-19 19:11:35.406 324 15456.32 288.04 53303.78 88888.00 2016-11-19 19:11:35.906 324 15456.39 288.06 53303.74 88888.00 2016-11-19 19:11:36.406 324 15456.27 287.99 53303.81 88888.00 2016-11-19 19:11:36.906 324 15456.30 287.96 53303.73 88888.00 2016-11-19 19:11:37.406 324 15456.32 288.04 53303.68 88888.00 2016-11-19 19:11:37.906 324 15456.23 288.07 53303.74 88888.00 2016-11-19 19:11:38.406 324 15456.27 288.05 53303.67 88888.00 2016-11-19 19:11:38.906 324 15456.21 288.06 53303.74 88888.00 2016-11-19 19:11:39.406 324 15456.34 288.02 53303.80 88888.00 2016-11-19 19:11:39.906 324 15456.32 288.02 53303.80 88888.00 2016-11-19 19:11:40.406 324 15456.26 288.05 53303.90 88888.00 2016-11-19 19:11:40.906 324 15456.35 288.07 53303.83 88888.00 2016-11-19 19:11:41.406 324 15456.14 288.07 53303.89 88888.00 2016-11-19 19:11:41.906 324 15456.23 288.09 53303.81 88888.00 2016-11-19 19:11:42.406 324 15456.18 288.08 53303.79 88888.00 2016-11-19 19:11:42.906 324 15456.18 288.02 53303.81 88888.00 2016-11-19 19:11:43.406 324 15456.20 288.04 53303.74 88888.00 2016-11-19 19:11:43.906 324 15456.03 288.07 53303.81 88888.00 2016-11-19 19:11:44.406 324 15456.09 288.09 53303.78 88888.00 2016-11-19 19:11:44.906 324 15456.03 288.06 53303.78 88888.00 2016-11-19 19:11:45.406 324 15456.10 288.01 53303.70 88888.00 2016-11-19 19:11:45.906 324 15456.02 288.04 53303.71 88888.00 2016-11-19 19:11:46.406 324 15456.05 288.05 53303.72 88888.00 2016-11-19 19:11:46.906 324 15456.06 288.08 53303.72 88888.00 2016-11-19 19:11:47.406 324 15456.09 288.05 53303.78 88888.00 2016-11-19 19:11:47.906 324 15456.21 288.04 53303.71 88888.00 2016-11-19 19:11:48.406 324 15456.12 288.00 53303.73 88888.00 2016-11-19 19:11:48.906 324 15456.17 288.00 53303.70 88888.00 2016-11-19 19:11:49.406 324 15456.03 288.05 53303.78 88888.00 2016-11-19 19:11:49.906 324 15456.09 288.07 53303.73 88888.00 2016-11-19 19:11:50.406 324 15455.96 288.06 53303.70 88888.00 2016-11-19 19:11:50.906 324 15455.99 288.02 53303.74 88888.00 2016-11-19 19:11:51.406 324 15455.97 288.02 53303.75 88888.00 2016-11-19 19:11:51.906 324 15455.96 288.02 53303.74 88888.00 2016-11-19 19:11:52.406 324 15456.01 288.00 53303.72 88888.00 2016-11-19 19:11:52.906 324 15455.92 287.98 53303.80 88888.00 2016-11-19 19:11:53.406 324 15455.99 287.96 53303.65 88888.00 2016-11-19 19:11:53.906 324 15455.94 287.99 53303.67 88888.00 2016-11-19 19:11:54.406 324 15455.94 288.00 53303.67 88888.00 2016-11-19 19:11:54.906 324 15455.84 287.92 53303.80 88888.00 2016-11-19 19:11:55.406 324 15455.98 287.90 53303.79 88888.00 2016-11-19 19:11:55.906 324 15455.89 287.98 53303.76 88888.00 2016-11-19 19:11:56.406 324 15455.98 288.01 53303.73 88888.00 2016-11-19 19:11:56.906 324 15455.90 288.05 53303.72 88888.00 2016-11-19 19:11:57.406 324 15455.94 287.98 53303.71 88888.00 2016-11-19 19:11:57.906 324 15455.91 287.95 53303.69 88888.00 2016-11-19 19:11:58.406 324 15455.92 287.97 53303.74 88888.00 2016-11-19 19:11:58.906 324 15455.90 288.00 53303.69 88888.00 2016-11-19 19:11:59.406 324 15455.87 288.00 53303.69 88888.00 2016-11-19 19:11:59.906 324 15455.85 288.00 53303.67 88888.00 2016-11-19 19:12:00.406 324 15455.83 288.04 53303.67 88888.00 2016-11-19 19:12:00.906 324 15455.80 288.07 53303.66 88888.00 2016-11-19 19:12:01.406 324 15455.66 288.04 53303.70 88888.00 2016-11-19 19:12:01.906 324 15455.65 288.04 53303.70 88888.00 2016-11-19 19:12:02.406 324 15455.64 287.99 53303.73 88888.00 2016-11-19 19:12:02.906 324 15455.66 287.97 53303.68 88888.00 2016-11-19 19:12:03.406 324 15455.62 287.93 53303.80 88888.00 2016-11-19 19:12:03.906 324 15455.56 287.90 53303.73 88888.00 2016-11-19 19:12:04.406 324 15455.55 287.91 53303.74 88888.00 2016-11-19 19:12:04.906 324 15455.55 287.93 53303.74 88888.00 2016-11-19 19:12:05.406 324 15455.58 287.87 53303.71 88888.00 2016-11-19 19:12:05.906 324 15455.51 287.87 53303.73 88888.00 2016-11-19 19:12:06.406 324 15455.46 287.85 53303.75 88888.00 2016-11-19 19:12:06.906 324 15455.45 287.80 53303.79 88888.00 2016-11-19 19:12:07.406 324 15455.49 287.81 53303.75 88888.00 2016-11-19 19:12:07.906 324 15455.46 287.82 53303.78 88888.00 2016-11-19 19:12:08.406 324 15455.54 287.76 53303.76 88888.00 2016-11-19 19:12:08.906 324 15455.43 287.72 53303.76 88888.00 2016-11-19 19:12:09.406 324 15455.45 287.65 53303.68 88888.00 2016-11-19 19:12:09.906 324 15455.35 287.64 53303.75 88888.00 2016-11-19 19:12:10.406 324 15455.33 287.64 53303.74 88888.00 2016-11-19 19:12:10.906 324 15455.27 287.66 53303.76 88888.00 2016-11-19 19:12:11.406 324 15455.33 287.71 53303.68 88888.00 2016-11-19 19:12:11.906 324 15455.35 287.74 53303.76 88888.00 2016-11-19 19:12:12.406 324 15455.37 287.75 53303.78 88888.00 2016-11-19 19:12:12.906 324 15455.34 287.72 53303.71 88888.00 2016-11-19 19:12:13.406 324 15455.33 287.66 53303.72 88888.00 2016-11-19 19:12:13.906 324 15455.40 287.64 53303.74 88888.00 2016-11-19 19:12:14.406 324 15455.30 287.66 53303.79 88888.00 2016-11-19 19:12:14.906 324 15455.36 287.69 53303.80 88888.00 2016-11-19 19:12:15.406 324 15455.35 287.71 53303.83 88888.00 2016-11-19 19:12:15.906 324 15455.37 287.66 53303.73 88888.00 2016-11-19 19:12:16.406 324 15455.30 287.72 53303.73 88888.00 2016-11-19 19:12:16.906 324 15455.28 287.69 53303.75 88888.00 2016-11-19 19:12:17.406 324 15455.17 287.57 53303.76 88888.00 2016-11-19 19:12:17.906 324 15455.16 287.54 53303.70 88888.00 2016-11-19 19:12:18.406 324 15455.13 287.61 53303.69 88888.00 2016-11-19 19:12:18.906 324 15455.07 287.64 53303.72 88888.00 2016-11-19 19:12:19.406 324 15455.04 287.69 53303.71 88888.00 2016-11-19 19:12:19.906 324 15455.01 287.66 53303.73 88888.00 2016-11-19 19:12:20.406 324 15455.02 287.64 53303.72 88888.00 2016-11-19 19:12:20.906 324 15455.03 287.61 53303.73 88888.00 2016-11-19 19:12:21.406 324 15455.01 287.56 53303.78 88888.00 2016-11-19 19:12:21.906 324 15454.97 287.58 53303.82 88888.00 2016-11-19 19:12:22.406 324 15454.89 287.62 53303.78 88888.00 2016-11-19 19:12:22.906 324 15454.92 287.64 53303.73 88888.00 2016-11-19 19:12:23.406 324 15454.91 287.57 53303.83 88888.00 2016-11-19 19:12:23.906 324 15454.93 287.58 53303.85 88888.00 2016-11-19 19:12:24.406 324 15454.99 287.49 53303.87 88888.00 2016-11-19 19:12:24.906 324 15454.85 287.48 53303.90 88888.00 2016-11-19 19:12:25.406 324 15454.81 287.49 53303.90 88888.00 2016-11-19 19:12:25.906 324 15454.79 287.56 53303.92 88888.00 2016-11-19 19:12:26.406 324 15454.72 287.59 53303.88 88888.00 2016-11-19 19:12:26.906 324 15454.72 287.55 53303.90 88888.00 2016-11-19 19:12:27.406 324 15454.69 287.57 53303.92 88888.00 2016-11-19 19:12:27.906 324 15454.65 287.56 53303.89 88888.00 2016-11-19 19:12:28.406 324 15454.64 287.52 53303.92 88888.00 2016-11-19 19:12:28.906 324 15454.62 287.52 53303.95 88888.00 2016-11-19 19:12:29.406 324 15454.56 287.52 53303.93 88888.00 2016-11-19 19:12:29.906 324 15454.52 287.59 53303.96 88888.00 2016-11-19 19:12:30.406 324 15454.52 287.61 53303.96 88888.00 2016-11-19 19:12:30.906 324 15454.53 287.59 53303.98 88888.00 2016-11-19 19:12:31.406 324 15454.48 287.66 53303.99 88888.00 2016-11-19 19:12:31.906 324 15454.51 287.57 53303.98 88888.00 2016-11-19 19:12:32.406 324 15454.46 287.55 53304.01 88888.00 2016-11-19 19:12:32.906 324 15454.42 287.55 53304.04 88888.00 2016-11-19 19:12:33.406 324 15454.42 287.54 53304.02 88888.00 2016-11-19 19:12:33.906 324 15454.36 287.56 53304.02 88888.00 2016-11-19 19:12:34.406 324 15454.35 287.57 53303.95 88888.00 2016-11-19 19:12:34.906 324 15454.38 287.52 53303.96 88888.00 2016-11-19 19:12:35.406 324 15454.30 287.53 53304.01 88888.00 2016-11-19 19:12:35.906 324 15454.29 287.55 53304.00 88888.00 2016-11-19 19:12:36.406 324 15454.24 287.58 53303.87 88888.00 2016-11-19 19:12:36.906 324 15454.18 287.57 53303.89 88888.00 2016-11-19 19:12:37.406 324 15454.13 287.58 53303.94 88888.00 2016-11-19 19:12:37.906 324 15454.20 287.54 53303.98 88888.00 2016-11-19 19:12:38.406 324 15454.18 287.50 53304.02 88888.00 2016-11-19 19:12:38.906 324 15454.18 287.53 53304.02 88888.00 2016-11-19 19:12:39.406 324 15454.12 287.55 53304.06 88888.00 2016-11-19 19:12:39.906 324 15454.06 287.56 53304.03 88888.00 2016-11-19 19:12:40.406 324 15454.06 287.55 53304.01 88888.00 2016-11-19 19:12:40.906 324 15454.07 287.55 53303.99 88888.00 2016-11-19 19:12:41.406 324 15454.01 287.58 53304.01 88888.00 2016-11-19 19:12:41.906 324 15454.01 287.63 53304.03 88888.00 2016-11-19 19:12:42.406 324 15453.99 287.58 53304.05 88888.00 2016-11-19 19:12:42.906 324 15453.97 287.52 53304.10 88888.00 2016-11-19 19:12:43.406 324 15453.93 287.50 53304.13 88888.00 2016-11-19 19:12:43.906 324 15453.92 287.46 53304.13 88888.00 2016-11-19 19:12:44.406 324 15453.92 287.43 53304.09 88888.00 2016-11-19 19:12:44.906 324 15453.89 287.48 53304.04 88888.00 2016-11-19 19:12:45.406 324 15453.82 287.47 53304.01 88888.00 2016-11-19 19:12:45.906 324 15453.81 287.48 53304.02 88888.00 2016-11-19 19:12:46.406 324 15453.77 287.48 53304.06 88888.00 2016-11-19 19:12:46.906 324 15453.73 287.53 53304.03 88888.00 2016-11-19 19:12:47.406 324 15453.79 287.53 53304.01 88888.00 2016-11-19 19:12:47.906 324 15453.75 287.49 53304.04 88888.00 2016-11-19 19:12:48.406 324 15453.70 287.50 53304.03 88888.00 2016-11-19 19:12:48.906 324 15453.71 287.52 53303.98 88888.00 2016-11-19 19:12:49.406 324 15453.64 287.48 53304.03 88888.00 2016-11-19 19:12:49.906 324 15453.67 287.45 53304.05 88888.00 2016-11-19 19:12:50.406 324 15453.63 287.46 53304.01 88888.00 2016-11-19 19:12:50.906 324 15453.65 287.43 53304.05 88888.00 2016-11-19 19:12:51.406 324 15453.61 287.45 53304.08 88888.00 2016-11-19 19:12:51.906 324 15453.54 287.45 53304.13 88888.00 2016-11-19 19:12:52.406 324 15453.58 287.45 53304.07 88888.00 2016-11-19 19:12:52.906 324 15453.52 287.46 53304.08 88888.00 2016-11-19 19:12:53.406 324 15453.49 287.53 53304.14 88888.00 2016-11-19 19:12:53.906 324 15453.43 287.55 53304.18 88888.00 2016-11-19 19:12:54.406 324 15453.46 287.47 53304.08 88888.00 2016-11-19 19:12:54.906 324 15453.48 287.45 53304.06 88888.00 2016-11-19 19:12:55.406 324 15453.41 287.50 53304.14 88888.00 2016-11-19 19:12:55.906 324 15453.41 287.49 53304.14 88888.00 2016-11-19 19:12:56.406 324 15453.39 287.44 53304.13 88888.00 2016-11-19 19:12:56.906 324 15453.45 287.47 53304.11 88888.00 2016-11-19 19:12:57.406 324 15453.40 287.48 53304.07 88888.00 2016-11-19 19:12:57.906 324 15453.38 287.48 53304.10 88888.00 2016-11-19 19:12:58.406 324 15453.34 287.52 53304.07 88888.00 2016-11-19 19:12:58.906 324 15453.40 287.54 53304.10 88888.00 2016-11-19 19:12:59.406 324 15453.35 287.57 53304.08 88888.00 2016-11-19 19:12:59.906 324 15453.34 287.55 53304.04 88888.00 2016-11-19 19:13:00.406 324 15453.30 287.44 53304.04 88888.00 2016-11-19 19:13:00.906 324 15453.32 287.43 53304.07 88888.00 2016-11-19 19:13:01.406 324 15453.36 287.38 53304.10 88888.00 2016-11-19 19:13:01.906 324 15453.27 287.44 53304.06 88888.00 2016-11-19 19:13:02.406 324 15453.25 287.43 53304.08 88888.00 2016-11-19 19:13:02.906 324 15453.26 287.41 53304.09 88888.00 2016-11-19 19:13:03.406 324 15453.30 287.35 53304.06 88888.00 2016-11-19 19:13:03.906 324 15453.27 287.35 53304.06 88888.00 2016-11-19 19:13:04.406 324 15453.28 287.38 53304.10 88888.00 2016-11-19 19:13:04.906 324 15453.25 287.48 53304.08 88888.00 2016-11-19 19:13:05.406 324 15453.26 287.50 53304.08 88888.00 2016-11-19 19:13:05.906 324 15453.23 287.53 53304.02 88888.00 2016-11-19 19:13:06.406 324 15453.30 287.53 53304.06 88888.00 2016-11-19 19:13:06.906 324 15453.26 287.48 53304.10 88888.00 2016-11-19 19:13:07.406 324 15453.26 287.49 53304.09 88888.00 2016-11-19 19:13:07.906 324 15453.26 287.52 53304.06 88888.00 2016-11-19 19:13:08.406 324 15453.20 287.49 53303.94 88888.00 2016-11-19 19:13:08.906 324 15453.23 287.48 53303.96 88888.00 2016-11-19 19:13:09.406 324 15453.26 287.52 53303.98 88888.00 2016-11-19 19:13:09.906 324 15453.20 287.54 53303.98 88888.00 2016-11-19 19:13:10.406 324 15453.20 287.52 53303.93 88888.00 2016-11-19 19:13:10.906 324 15453.22 287.52 53303.89 88888.00 2016-11-19 19:13:11.406 324 15453.18 287.48 53303.96 88888.00 2016-11-19 19:13:11.906 324 15453.18 287.50 53303.98 88888.00 2016-11-19 19:13:12.406 324 15453.20 287.50 53303.91 88888.00 2016-11-19 19:13:12.906 324 15453.28 287.44 53303.88 88888.00 2016-11-19 19:13:13.406 324 15453.21 287.49 53303.87 88888.00 2016-11-19 19:13:13.906 324 15453.21 287.45 53303.93 88888.00 2016-11-19 19:13:14.406 324 15453.13 287.46 53303.91 88888.00 2016-11-19 19:13:14.906 324 15453.12 287.47 53303.86 88888.00 2016-11-19 19:13:15.406 324 15453.13 287.52 53303.83 88888.00 2016-11-19 19:13:15.906 324 15453.25 287.45 53303.83 88888.00 2016-11-19 19:13:16.406 324 15453.26 287.48 53303.83 88888.00 2016-11-19 19:13:16.906 324 15453.29 287.41 53303.82 88888.00 2016-11-19 19:13:17.406 324 15453.25 287.44 53303.81 88888.00 2016-11-19 19:13:17.906 324 15453.36 287.43 53303.83 88888.00 2016-11-19 19:13:18.406 324 15453.31 287.41 53303.82 88888.00 2016-11-19 19:13:18.906 324 15453.25 287.39 53303.79 88888.00 2016-11-19 19:13:19.406 324 15453.16 287.43 53303.75 88888.00 2016-11-19 19:13:19.906 324 15453.14 287.41 53303.70 88888.00 2016-11-19 19:13:20.406 324 15453.05 287.43 53303.72 88888.00 2016-11-19 19:13:20.906 324 15453.12 287.44 53303.75 88888.00 2016-11-19 19:13:21.406 324 15453.17 287.49 53303.76 88888.00 2016-11-19 19:13:21.906 324 15453.25 287.49 53303.74 88888.00 2016-11-19 19:13:22.406 324 15453.28 287.43 53303.72 88888.00 2016-11-19 19:13:22.906 324 15453.27 287.40 53303.67 88888.00 2016-11-19 19:13:23.406 324 15453.27 287.43 53303.72 88888.00 2016-11-19 19:13:23.906 324 15453.29 287.41 53303.74 88888.00 2016-11-19 19:13:24.406 324 15453.29 287.39 53303.72 88888.00 2016-11-19 19:13:24.906 324 15453.28 287.37 53303.72 88888.00 2016-11-19 19:13:25.406 324 15453.29 287.30 53303.73 88888.00 2016-11-19 19:13:25.906 324 15453.25 287.30 53303.68 88888.00 2016-11-19 19:13:26.406 324 15453.22 287.26 53303.62 88888.00 2016-11-19 19:13:26.906 324 15453.27 287.28 53303.63 88888.00 2016-11-19 19:13:27.406 324 15453.32 287.37 53303.61 88888.00 2016-11-19 19:13:27.906 324 15453.27 287.33 53303.62 88888.00 2016-11-19 19:13:28.406 324 15453.28 287.30 53303.64 88888.00 2016-11-19 19:13:28.906 324 15453.26 287.32 53303.61 88888.00 2016-11-19 19:13:29.406 324 15453.30 287.33 53303.61 88888.00 2016-11-19 19:13:29.906 324 15453.28 287.36 53303.59 88888.00 2016-11-19 19:13:30.406 324 15453.31 287.33 53303.59 88888.00 2016-11-19 19:13:30.906 324 15453.21 287.32 53303.59 88888.00 2016-11-19 19:13:31.406 324 15453.21 287.27 53303.57 88888.00 2016-11-19 19:13:31.906 324 15453.17 287.37 53303.58 88888.00 2016-11-19 19:13:32.406 324 15453.21 287.33 53303.62 88888.00 2016-11-19 19:13:32.906 324 15453.25 287.32 53303.61 88888.00 2016-11-19 19:13:33.406 324 15453.27 287.29 53303.63 88888.00 2016-11-19 19:13:33.906 324 15453.14 287.36 53303.65 88888.00 2016-11-19 19:13:34.406 324 15453.13 287.27 53303.69 88888.00 2016-11-19 19:13:34.906 324 15453.09 287.27 53303.67 88888.00 2016-11-19 19:13:35.406 324 15453.14 287.31 53303.68 88888.00 2016-11-19 19:13:35.906 324 15453.21 287.28 53303.68 88888.00 2016-11-19 19:13:36.406 324 15453.19 287.21 53303.63 88888.00 2016-11-19 19:13:36.906 324 15453.19 287.30 53303.61 88888.00 2016-11-19 19:13:37.406 324 15453.26 287.31 53303.58 88888.00 2016-11-19 19:13:37.906 324 15453.21 287.36 53303.60 88888.00 2016-11-19 19:13:38.406 324 15453.26 287.32 53303.62 88888.00 2016-11-19 19:13:38.906 324 15453.23 287.32 53303.55 88888.00 2016-11-19 19:13:39.406 324 15453.23 287.32 53303.52 88888.00 2016-11-19 19:13:39.906 324 15453.25 287.32 53303.52 88888.00 2016-11-19 19:13:40.406 324 15453.25 287.30 53303.49 88888.00 2016-11-19 19:13:40.906 324 15453.26 287.28 53303.47 88888.00 2016-11-19 19:13:41.406 324 15453.31 287.24 53303.47 88888.00 2016-11-19 19:13:41.906 324 15453.28 287.28 53303.49 88888.00 2016-11-19 19:13:42.406 324 15453.30 287.30 53303.57 88888.00 2016-11-19 19:13:42.906 324 15453.26 287.30 53303.54 88888.00 2016-11-19 19:13:43.406 324 15453.28 287.30 53303.47 88888.00 2016-11-19 19:13:43.906 324 15453.27 287.37 53303.51 88888.00 2016-11-19 19:13:44.406 324 15453.34 287.38 53303.47 88888.00 2016-11-19 19:13:44.906 324 15453.30 287.44 53303.47 88888.00 2016-11-19 19:13:45.406 324 15453.37 287.41 53303.51 88888.00 2016-11-19 19:13:45.906 324 15453.32 287.39 53303.50 88888.00 2016-11-19 19:13:46.406 324 15453.34 287.28 53303.47 88888.00 2016-11-19 19:13:46.906 324 15453.30 287.33 53303.48 88888.00 2016-11-19 19:13:47.406 324 15453.32 287.32 53303.53 88888.00 2016-11-19 19:13:47.906 324 15453.30 287.33 53303.53 88888.00 2016-11-19 19:13:48.406 324 15453.31 287.36 53303.55 88888.00 2016-11-19 19:13:48.906 324 15453.26 287.36 53303.54 88888.00 2016-11-19 19:13:49.406 324 15453.25 287.31 53303.57 88888.00 2016-11-19 19:13:49.906 324 15453.19 287.32 53303.49 88888.00 2016-11-19 19:13:50.406 324 15453.25 287.30 53303.48 88888.00 2016-11-19 19:13:50.906 324 15453.23 287.32 53303.49 88888.00 2016-11-19 19:13:51.406 324 15453.26 287.37 53303.48 88888.00 2016-11-19 19:13:51.906 324 15453.19 287.45 53303.46 88888.00 2016-11-19 19:13:52.406 324 15453.21 287.46 53303.47 88888.00 2016-11-19 19:13:52.906 324 15453.16 287.49 53303.43 88888.00 2016-11-19 19:13:53.406 324 15453.13 287.49 53303.40 88888.00 2016-11-19 19:13:53.906 324 15453.08 287.48 53303.42 88888.00 2016-11-19 19:13:54.406 324 15453.09 287.49 53303.43 88888.00 2016-11-19 19:13:54.906 324 15453.10 287.44 53303.39 88888.00 2016-11-19 19:13:55.406 324 15453.09 287.43 53303.38 88888.00 2016-11-19 19:13:55.906 324 15453.09 287.39 53303.44 88888.00 2016-11-19 19:13:56.406 324 15453.09 287.40 53303.43 88888.00 2016-11-19 19:13:56.906 324 15453.07 287.37 53303.43 88888.00 2016-11-19 19:13:57.406 324 15453.05 287.44 53303.45 88888.00 2016-11-19 19:13:57.906 324 15453.00 287.45 53303.50 88888.00 2016-11-19 19:13:58.406 324 15453.04 287.48 53303.49 88888.00 2016-11-19 19:13:58.906 324 15452.98 287.54 53303.48 88888.00 2016-11-19 19:13:59.406 324 15453.03 287.50 53303.40 88888.00 2016-11-19 19:13:59.906 324 15453.02 287.47 53303.40 88888.00 2016-11-19 19:14:00.406 324 15453.03 287.47 53303.46 88888.00 2016-11-19 19:14:00.906 324 15453.01 287.53 53303.47 88888.00 2016-11-19 19:14:01.406 324 15453.05 287.50 53303.44 88888.00 2016-11-19 19:14:01.906 324 15453.02 287.53 53303.43 88888.00 2016-11-19 19:14:02.406 324 15453.00 287.55 53303.39 88888.00 2016-11-19 19:14:02.906 324 15453.07 287.55 53303.34 88888.00 2016-11-19 19:14:03.406 324 15453.05 287.52 53303.34 88888.00 2016-11-19 19:14:03.906 324 15453.00 287.48 53303.41 88888.00 2016-11-19 19:14:04.406 324 15453.07 287.47 53303.39 88888.00 2016-11-19 19:14:04.906 324 15453.07 287.54 53303.39 88888.00 2016-11-19 19:14:05.406 324 15453.10 287.55 53303.40 88888.00 2016-11-19 19:14:05.906 324 15453.09 287.54 53303.37 88888.00 2016-11-19 19:14:06.406 324 15453.10 287.52 53303.40 88888.00 2016-11-19 19:14:06.906 324 15453.13 287.49 53303.35 88888.00 2016-11-19 19:14:07.406 324 15453.11 287.56 53303.31 88888.00 2016-11-19 19:14:07.906 324 15453.04 287.61 53303.32 88888.00 2016-11-19 19:14:08.406 324 15452.99 287.58 53303.26 88888.00 2016-11-19 19:14:08.906 324 15452.99 287.55 53303.22 88888.00 2016-11-19 19:14:09.406 324 15453.01 287.59 53303.28 88888.00 2016-11-19 19:14:09.906 324 15453.00 287.62 53303.24 88888.00 2016-11-19 19:14:10.406 324 15453.00 287.62 53303.29 88888.00 2016-11-19 19:14:10.906 324 15453.01 287.55 53303.34 88888.00 2016-11-19 19:14:11.406 324 15452.98 287.52 53303.29 88888.00 2016-11-19 19:14:11.906 324 15452.99 287.52 53303.19 88888.00 2016-11-19 19:14:12.406 324 15453.01 287.55 53303.15 88888.00 2016-11-19 19:14:12.906 324 15453.05 287.55 53303.14 88888.00 2016-11-19 19:14:13.406 324 15453.01 287.53 53303.23 88888.00 2016-11-19 19:14:13.906 324 15453.03 287.54 53303.23 88888.00 2016-11-19 19:14:14.406 324 15453.03 287.57 53303.22 88888.00 2016-11-19 19:14:14.906 324 15453.07 287.63 53303.23 88888.00 2016-11-19 19:14:15.406 324 15453.05 287.67 53303.27 88888.00 2016-11-19 19:14:15.906 324 15453.11 287.67 53303.24 88888.00 2016-11-19 19:14:16.406 324 15453.05 287.70 53303.27 88888.00 2016-11-19 19:14:16.906 324 15453.10 287.63 53303.21 88888.00 2016-11-19 19:14:17.406 324 15453.10 287.62 53303.18 88888.00 2016-11-19 19:14:17.906 324 15453.10 287.58 53303.12 88888.00 2016-11-19 19:14:18.406 324 15453.04 287.59 53303.06 88888.00 2016-11-19 19:14:18.906 324 15453.08 287.55 53303.04 88888.00 2016-11-19 19:14:19.406 324 15453.05 287.66 53303.09 88888.00 2016-11-19 19:14:19.906 324 15453.11 287.76 53303.06 88888.00 2016-11-19 19:14:20.406 324 15453.10 287.80 53303.08 88888.00 2016-11-19 19:14:20.906 324 15453.19 287.74 53303.12 88888.00 2016-11-19 19:14:21.406 324 15453.20 287.70 53303.10 88888.00 2016-11-19 19:14:21.906 324 15453.18 287.81 53303.07 88888.00 2016-11-19 19:14:22.406 324 15453.23 287.82 53303.11 88888.00 2016-11-19 19:14:22.906 324 15453.22 287.73 53303.12 88888.00 2016-11-19 19:14:23.406 324 15453.19 287.72 53303.12 88888.00 2016-11-19 19:14:23.906 324 15453.17 287.79 53303.01 88888.00 2016-11-19 19:14:24.406 324 15453.21 287.83 53303.00 88888.00 2016-11-19 19:14:24.906 324 15453.20 287.84 53303.04 88888.00 2016-11-19 19:14:25.406 324 15453.19 287.82 53303.00 88888.00 2016-11-19 19:14:25.906 324 15453.22 287.83 53303.00 88888.00 2016-11-19 19:14:26.406 324 15453.19 287.84 53302.97 88888.00 2016-11-19 19:14:26.906 324 15453.25 287.88 53303.00 88888.00 2016-11-19 19:14:27.406 324 15453.26 287.83 53303.03 88888.00 2016-11-19 19:14:27.906 324 15453.31 287.82 53303.08 88888.00 2016-11-19 19:14:28.406 324 15453.25 287.78 53303.05 88888.00 2016-11-19 19:14:28.906 324 15453.27 287.82 53303.02 88888.00 2016-11-19 19:14:29.406 324 15453.28 287.83 53302.98 88888.00 2016-11-19 19:14:29.906 324 15453.26 287.92 53302.95 88888.00 2016-11-19 19:14:30.406 324 15453.28 287.97 53302.92 88888.00 2016-11-19 19:14:30.906 324 15453.30 287.91 53302.90 88888.00 2016-11-19 19:14:31.406 324 15453.34 287.92 53302.91 88888.00 2016-11-19 19:14:31.906 324 15453.36 287.91 53302.97 88888.00 2016-11-19 19:14:32.406 324 15453.35 287.93 53302.98 88888.00 2016-11-19 19:14:32.906 324 15453.37 287.95 53302.98 88888.00 2016-11-19 19:14:33.406 324 15453.40 287.98 53302.94 88888.00 2016-11-19 19:14:33.906 324 15453.48 287.99 53302.91 88888.00 2016-11-19 19:14:34.406 324 15453.48 288.00 53302.92 88888.00 2016-11-19 19:14:34.906 324 15453.44 288.00 53302.98 88888.00 2016-11-19 19:14:35.406 324 15453.48 288.04 53302.92 88888.00 2016-11-19 19:14:35.906 324 15453.49 288.07 53302.89 88888.00 2016-11-19 19:14:36.406 324 15453.48 288.07 53302.91 88888.00 2016-11-19 19:14:36.906 324 15453.54 288.04 53302.85 88888.00 2016-11-19 19:14:37.406 324 15453.57 288.05 53302.87 88888.00 2016-11-19 19:14:37.906 324 15453.53 288.01 53302.97 88888.00 2016-11-19 19:14:38.406 324 15453.54 288.00 53302.98 88888.00 2016-11-19 19:14:38.906 324 15453.53 287.99 53302.95 88888.00 2016-11-19 19:14:39.406 324 15453.55 288.01 53302.92 88888.00 2016-11-19 19:14:39.906 324 15453.64 287.99 53302.89 88888.00 2016-11-19 19:14:40.406 324 15453.63 287.97 53302.92 88888.00 2016-11-19 19:14:40.906 324 15453.58 288.06 53302.90 88888.00 2016-11-19 19:14:41.406 324 15453.58 288.13 53302.91 88888.00 2016-11-19 19:14:41.906 324 15453.57 288.15 53302.90 88888.00 2016-11-19 19:14:42.406 324 15453.53 288.06 53302.87 88888.00 2016-11-19 19:14:42.906 324 15453.57 288.10 53302.85 88888.00 2016-11-19 19:14:43.406 324 15453.64 288.22 53302.82 88888.00 2016-11-19 19:14:43.906 324 15453.66 288.21 53302.82 88888.00 2016-11-19 19:14:44.406 324 15453.70 288.18 53302.78 88888.00 2016-11-19 19:14:44.906 324 15453.74 288.19 53302.80 88888.00 2016-11-19 19:14:45.406 324 15453.79 288.19 53302.73 88888.00 2016-11-19 19:14:45.906 324 15453.76 288.21 53302.73 88888.00 2016-11-19 19:14:46.406 324 15453.75 288.17 53302.74 88888.00 2016-11-19 19:14:46.906 324 15453.77 288.18 53302.80 88888.00 2016-11-19 19:14:47.406 324 15453.79 288.16 53302.82 88888.00 2016-11-19 19:14:47.906 324 15453.80 288.19 53302.80 88888.00 2016-11-19 19:14:48.406 324 15453.77 288.19 53302.74 88888.00 2016-11-19 19:14:48.906 324 15453.74 288.16 53302.71 88888.00 2016-11-19 19:14:49.406 324 15453.75 288.21 53302.70 88888.00 2016-11-19 19:14:49.906 324 15453.80 288.27 53302.68 88888.00 2016-11-19 19:14:50.406 324 15453.82 288.28 53302.71 88888.00 2016-11-19 19:14:50.906 324 15453.80 288.24 53302.70 88888.00 2016-11-19 19:14:51.406 324 15453.84 288.21 53302.68 88888.00 2016-11-19 19:14:51.906 324 15453.89 288.23 53302.71 88888.00 2016-11-19 19:14:52.406 324 15453.91 288.23 53302.71 88888.00 2016-11-19 19:14:52.906 324 15453.89 288.28 53302.72 88888.00 2016-11-19 19:14:53.406 324 15453.89 288.32 53302.70 88888.00 2016-11-19 19:14:53.906 324 15453.92 288.27 53302.66 88888.00 2016-11-19 19:14:54.406 324 15453.90 288.22 53302.59 88888.00 2016-11-19 19:14:54.906 324 15453.86 288.23 53302.55 88888.00 2016-11-19 19:14:55.406 324 15453.93 288.27 53302.55 88888.00 2016-11-19 19:14:55.906 324 15453.97 288.28 53302.65 88888.00 2016-11-19 19:14:56.406 324 15453.99 288.26 53302.67 88888.00 2016-11-19 19:14:56.906 324 15454.00 288.27 53302.59 88888.00 2016-11-19 19:14:57.406 324 15454.04 288.26 53302.63 88888.00 2016-11-19 19:14:57.906 324 15454.07 288.24 53302.61 88888.00 2016-11-19 19:14:58.406 324 15454.09 288.25 53302.61 88888.00 2016-11-19 19:14:58.906 324 15454.10 288.27 53302.50 88888.00 2016-11-19 19:14:59.406 324 15454.13 288.28 53302.52 88888.00 2016-11-19 19:14:59.906 324 15454.16 288.30 53302.52 88888.00 2016-11-19 19:15:00.406 324 15454.13 288.25 53302.52 88888.00 2016-11-19 19:15:00.906 324 15454.15 288.28 53302.51 88888.00 2016-11-19 19:15:01.406 324 15454.18 288.28 53302.52 88888.00 2016-11-19 19:15:01.906 324 15454.21 288.28 53302.49 88888.00 2016-11-19 19:15:02.406 324 15454.21 288.33 53302.48 88888.00 2016-11-19 19:15:02.906 324 15454.25 288.40 53302.51 88888.00 2016-11-19 19:15:03.406 324 15454.27 288.43 53302.46 88888.00 2016-11-19 19:15:03.906 324 15454.30 288.43 53302.43 88888.00 2016-11-19 19:15:04.406 324 15454.31 288.40 53302.45 88888.00 2016-11-19 19:15:04.906 324 15454.36 288.39 53302.50 88888.00 2016-11-19 19:15:05.406 324 15454.37 288.36 53302.44 88888.00 2016-11-19 19:15:05.906 324 15454.36 288.37 53302.33 88888.00 2016-11-19 19:15:06.406 324 15454.40 288.28 53302.34 88888.00 2016-11-19 19:15:06.906 324 15454.44 288.28 53302.36 88888.00 2016-11-19 19:15:07.406 324 15454.43 288.33 53302.38 88888.00 2016-11-19 19:15:07.906 324 15454.42 288.37 53302.43 88888.00 2016-11-19 19:15:08.407 324 15454.48 288.33 53302.51 88888.00 2016-11-19 19:15:08.907 324 15454.45 288.27 53302.49 88888.00 2016-11-19 19:15:09.407 324 15454.51 288.27 53302.37 88888.00 2016-11-19 19:15:09.907 324 15454.61 288.22 53302.27 88888.00 2016-11-19 19:15:10.407 324 15454.61 288.24 53302.34 88888.00 2016-11-19 19:15:10.907 324 15454.60 288.18 53302.34 88888.00 2016-11-19 19:15:11.407 324 15454.60 288.15 53302.38 88888.00 2016-11-19 19:15:11.907 324 15454.57 288.19 53302.33 88888.00 2016-11-19 19:15:12.407 324 15454.61 288.18 53302.32 88888.00 2016-11-19 19:15:12.907 324 15454.67 288.21 53302.26 88888.00 2016-11-19 19:15:13.407 324 15454.66 288.23 53302.29 88888.00 2016-11-19 19:15:13.907 324 15454.63 288.19 53302.32 88888.00 2016-11-19 19:15:14.407 324 15454.67 288.21 53302.31 88888.00 2016-11-19 19:15:14.907 324 15454.65 288.22 53302.29 88888.00 2016-11-19 19:15:15.407 324 15454.70 288.22 53302.29 88888.00 2016-11-19 19:15:15.907 324 15454.67 288.22 53302.22 88888.00 2016-11-19 19:15:16.407 324 15454.69 288.22 53302.18 88888.00 2016-11-19 19:15:16.907 324 15454.65 288.27 53302.22 88888.00 2016-11-19 19:15:17.407 324 15454.62 288.24 53302.21 88888.00 2016-11-19 19:15:17.907 324 15454.60 288.24 53302.19 88888.00 2016-11-19 19:15:18.407 324 15454.61 288.28 53302.20 88888.00 2016-11-19 19:15:18.907 324 15454.58 288.27 53302.16 88888.00 2016-11-19 19:15:19.407 324 15454.56 288.26 53302.16 88888.00 2016-11-19 19:15:19.907 324 15454.60 288.18 53302.21 88888.00 2016-11-19 19:15:20.407 324 15454.64 288.23 53302.23 88888.00 2016-11-19 19:15:20.907 324 15454.69 288.28 53302.20 88888.00 2016-11-19 19:15:21.407 324 15454.72 288.32 53302.12 88888.00 2016-11-19 19:15:21.907 324 15454.65 288.28 53302.10 88888.00 2016-11-19 19:15:22.407 324 15454.71 288.27 53302.07 88888.00 2016-11-19 19:15:22.907 324 15454.67 288.26 53302.00 88888.00 2016-11-19 19:15:23.407 324 15454.71 288.37 53301.99 88888.00 2016-11-19 19:15:23.907 324 15454.79 288.48 53302.01 88888.00 2016-11-19 19:15:24.407 324 15454.83 288.45 53302.03 88888.00 2016-11-19 19:15:24.907 324 15454.88 288.45 53302.02 88888.00 2016-11-19 19:15:25.407 324 15454.92 288.50 53302.04 88888.00 2016-11-19 19:15:25.907 324 15454.93 288.60 53302.02 88888.00 2016-11-19 19:15:26.407 324 15455.00 288.61 53302.03 88888.00 2016-11-19 19:15:26.907 324 15455.08 288.62 53302.08 88888.00 2016-11-19 19:15:27.407 324 15455.15 288.64 53302.05 88888.00 2016-11-19 19:15:27.907 324 15455.19 288.62 53302.04 88888.00 2016-11-19 19:15:28.407 324 15455.22 288.68 53302.07 88888.00 2016-11-19 19:15:28.907 324 15455.25 288.68 53302.07 88888.00 2016-11-19 19:15:29.407 324 15455.25 288.59 53302.12 88888.00 2016-11-19 19:15:29.907 324 15455.25 288.52 53302.19 88888.00 2016-11-19 19:15:30.407 324 15455.30 288.54 53302.18 88888.00 2016-11-19 19:15:30.907 324 15455.34 288.49 53302.18 88888.00 2016-11-19 19:15:31.407 324 15455.31 288.50 53302.22 88888.00 2016-11-19 19:15:31.907 324 15455.33 288.48 53302.30 88888.00 2016-11-19 19:15:32.407 324 15455.35 288.43 53302.37 88888.00 2016-11-19 19:15:32.907 324 15455.38 288.39 53302.34 88888.00 2016-11-19 19:15:33.407 324 15455.40 288.43 53302.29 88888.00 2016-11-19 19:15:33.907 324 15455.40 288.39 53302.36 88888.00 2016-11-19 19:15:34.407 324 15455.43 288.40 53302.36 88888.00 2016-11-19 19:15:34.907 324 15455.43 288.36 53302.32 88888.00 2016-11-19 19:15:35.407 324 15455.37 288.31 53302.37 88888.00 2016-11-19 19:15:35.907 324 15455.33 288.32 53302.38 88888.00 2016-11-19 19:15:36.407 324 15455.42 288.32 53302.38 88888.00 2016-11-19 19:15:36.907 324 15455.44 288.32 53302.42 88888.00 2016-11-19 19:15:37.407 324 15455.43 288.33 53302.46 88888.00 2016-11-19 19:15:37.907 324 15455.42 288.31 53302.46 88888.00 2016-11-19 19:15:38.407 324 15455.46 288.32 53302.52 88888.00 2016-11-19 19:15:38.907 324 15455.47 288.34 53302.50 88888.00 2016-11-19 19:15:39.407 324 15455.47 288.35 53302.45 88888.00 2016-11-19 19:15:39.907 324 15455.47 288.33 53302.42 88888.00 2016-11-19 19:15:40.407 324 15455.46 288.37 53302.40 88888.00 2016-11-19 19:15:40.907 324 15455.53 288.42 53302.38 88888.00 2016-11-19 19:15:41.407 324 15455.56 288.40 53302.42 88888.00 2016-11-19 19:15:41.907 324 15455.56 288.34 53302.41 88888.00 2016-11-19 19:15:42.407 324 15455.56 288.37 53302.43 88888.00 2016-11-19 19:15:42.907 324 15455.58 288.37 53302.47 88888.00 2016-11-19 19:15:43.407 324 15455.62 288.36 53302.45 88888.00 2016-11-19 19:15:43.907 324 15455.60 288.32 53302.43 88888.00 2016-11-19 19:15:44.407 324 15455.58 288.31 53302.46 88888.00 2016-11-19 19:15:44.907 324 15455.58 288.32 53302.47 88888.00 2016-11-19 19:15:45.407 324 15455.60 288.37 53302.48 88888.00 2016-11-19 19:15:45.907 324 15455.57 288.36 53302.46 88888.00 2016-11-19 19:15:46.407 324 15455.63 288.33 53302.38 88888.00 2016-11-19 19:15:46.907 324 15455.69 288.36 53302.37 88888.00 2016-11-19 19:15:47.407 324 15455.65 288.41 53302.44 88888.00 2016-11-19 19:15:47.907 324 15455.71 288.44 53302.51 88888.00 2016-11-19 19:15:48.407 324 15455.78 288.43 53302.49 88888.00 2016-11-19 19:15:48.907 324 15455.78 288.37 53302.53 88888.00 2016-11-19 19:15:49.407 324 15455.82 288.35 53302.49 88888.00 2016-11-19 19:15:49.907 324 15455.87 288.34 53302.50 88888.00 2016-11-19 19:15:50.407 324 15455.87 288.39 53302.49 88888.00 2016-11-19 19:15:50.907 324 15455.87 288.41 53302.43 88888.00 2016-11-19 19:15:51.407 324 15455.94 288.43 53302.44 88888.00 2016-11-19 19:15:51.907 324 15455.92 288.39 53302.43 88888.00 2016-11-19 19:15:52.407 324 15455.97 288.36 53302.43 88888.00 2016-11-19 19:15:52.907 324 15456.07 288.37 53302.38 88888.00 2016-11-19 19:15:53.407 324 15456.05 288.41 53302.42 88888.00 2016-11-19 19:15:53.907 324 15456.08 288.44 53302.43 88888.00 2016-11-19 19:15:54.407 324 15456.10 288.43 53302.45 88888.00 2016-11-19 19:15:54.907 324 15456.14 288.36 53302.45 88888.00 2016-11-19 19:15:55.407 324 15456.16 288.35 53302.46 88888.00 2016-11-19 19:15:55.907 324 15456.17 288.44 53302.47 88888.00 2016-11-19 19:15:56.407 324 15456.23 288.49 53302.45 88888.00 2016-11-19 19:15:56.907 324 15456.34 288.48 53302.46 88888.00 2016-11-19 19:15:57.407 324 15456.23 288.48 53302.44 88888.00 2016-11-19 19:15:57.907 324 15456.20 288.45 53302.42 88888.00 2016-11-19 19:15:58.407 324 15456.24 288.41 53302.50 88888.00 2016-11-19 19:15:58.907 324 15456.27 288.40 53302.52 88888.00 2016-11-19 19:15:59.407 324 15456.28 288.42 53302.54 88888.00 2016-11-19 19:15:59.907 324 15456.19 288.45 53302.55 88888.00 2016-11-19 19:16:00.407 324 15456.28 288.43 53302.55 88888.00 2016-11-19 19:16:00.907 324 15456.26 288.45 53302.57 88888.00 2016-11-19 19:16:01.407 324 15456.30 288.45 53302.51 88888.00 2016-11-19 19:16:01.907 324 15456.35 288.44 53302.50 88888.00 2016-11-19 19:16:02.407 324 15456.33 288.44 53302.49 88888.00 2016-11-19 19:16:02.907 324 15456.37 288.49 53302.45 88888.00 2016-11-19 19:16:03.407 324 15456.35 288.48 53302.55 88888.00 2016-11-19 19:16:03.907 324 15456.37 288.44 53302.58 88888.00 2016-11-19 19:16:04.407 324 15456.39 288.51 53302.60 88888.00 2016-11-19 19:16:04.907 324 15456.39 288.52 53302.55 88888.00 2016-11-19 19:16:05.407 324 15456.43 288.56 53302.61 88888.00 2016-11-19 19:16:05.907 324 15456.42 288.56 53302.61 88888.00 2016-11-19 19:16:06.407 324 15456.47 288.51 53302.62 88888.00 2016-11-19 19:16:06.907 324 15456.42 288.53 53302.63 88888.00 2016-11-19 19:16:07.407 324 15456.51 288.52 53302.66 88888.00 2016-11-19 19:16:07.907 324 15456.50 288.51 53302.69 88888.00 2016-11-19 19:16:08.407 324 15456.56 288.48 53302.59 88888.00 2016-11-19 19:16:08.907 324 15456.51 288.45 53302.64 88888.00 2016-11-19 19:16:09.407 324 15456.46 288.48 53302.59 88888.00 2016-11-19 19:16:09.907 324 15456.52 288.51 53302.60 88888.00 2016-11-19 19:16:10.407 324 15456.53 288.53 53302.64 88888.00 2016-11-19 19:16:10.907 324 15456.57 288.53 53302.62 88888.00 2016-11-19 19:16:11.407 324 15456.53 288.54 53302.67 88888.00 2016-11-19 19:16:11.907 324 15456.59 288.53 53302.67 88888.00 2016-11-19 19:16:12.407 324 15456.53 288.53 53302.69 88888.00 2016-11-19 19:16:12.907 324 15456.63 288.58 53302.66 88888.00 2016-11-19 19:16:13.407 324 15456.59 288.61 53302.69 88888.00 2016-11-19 19:16:13.907 324 15456.62 288.58 53302.58 88888.00 2016-11-19 19:16:14.407 324 15456.59 288.59 53302.62 88888.00 2016-11-19 19:16:14.907 324 15456.64 288.60 53302.58 88888.00 2016-11-19 19:16:15.407 324 15456.62 288.64 53302.63 88888.00 2016-11-19 19:16:15.907 324 15456.69 288.62 53302.58 88888.00 2016-11-19 19:16:16.407 324 15456.65 288.61 53302.60 88888.00 2016-11-19 19:16:16.907 324 15456.72 288.59 53302.62 88888.00 2016-11-19 19:16:17.407 324 15456.75 288.64 53302.65 88888.00 2016-11-19 19:16:17.907 324 15456.72 288.65 53302.68 88888.00 2016-11-19 19:16:18.407 324 15456.73 288.64 53302.66 88888.00 2016-11-19 19:16:18.907 324 15456.71 288.64 53302.61 88888.00 2016-11-19 19:16:19.407 324 15456.82 288.64 53302.61 88888.00 2016-11-19 19:16:19.907 324 15456.75 288.64 53302.64 88888.00 2016-11-19 19:16:20.407 324 15456.77 288.67 53302.69 88888.00 2016-11-19 19:16:20.907 324 15456.72 288.70 53302.77 88888.00 2016-11-19 19:16:21.407 324 15456.80 288.65 53302.78 88888.00 2016-11-19 19:16:21.907 324 15456.77 288.62 53302.74 88888.00 2016-11-19 19:16:22.407 324 15456.75 288.65 53302.73 88888.00 2016-11-19 19:16:22.907 324 15456.71 288.65 53302.77 88888.00 2016-11-19 19:16:23.407 324 15456.82 288.62 53302.81 88888.00 2016-11-19 19:16:23.907 324 15456.80 288.65 53302.81 88888.00 2016-11-19 19:16:24.407 324 15456.83 288.69 53302.86 88888.00 2016-11-19 19:16:24.907 324 15456.79 288.71 53302.84 88888.00 2016-11-19 19:16:25.407 324 15456.78 288.74 53302.87 88888.00 2016-11-19 19:16:25.907 324 15456.78 288.82 53302.77 88888.00 2016-11-19 19:16:26.407 324 15456.86 288.80 53302.78 88888.00 2016-11-19 19:16:26.907 324 15456.97 288.80 53302.70 88888.00 2016-11-19 19:16:27.407 324 15456.88 288.82 53302.79 88888.00 2016-11-19 19:16:27.907 324 15456.93 288.77 53302.77 88888.00 2016-11-19 19:16:28.407 324 15456.88 288.68 53302.80 88888.00 2016-11-19 19:16:28.907 324 15456.97 288.70 53302.82 88888.00 2016-11-19 19:16:29.407 324 15456.89 288.73 53302.89 88888.00 2016-11-19 19:16:29.907 324 15456.96 288.74 53302.81 88888.00 2016-11-19 19:16:30.407 324 15456.84 288.74 53302.86 88888.00 2016-11-19 19:16:30.907 324 15456.94 288.74 53302.82 88888.00 2016-11-19 19:16:31.407 324 15456.89 288.76 53302.85 88888.00 2016-11-19 19:16:31.907 324 15456.96 288.76 53302.83 88888.00 2016-11-19 19:16:32.407 324 15456.89 288.75 53302.77 88888.00 2016-11-19 19:16:32.907 324 15456.92 288.77 53302.80 88888.00 2016-11-19 19:16:33.407 324 15456.98 288.79 53302.87 88888.00 2016-11-19 19:16:33.907 324 15456.97 288.79 53302.99 88888.00 2016-11-19 19:16:34.407 324 15457.03 288.76 53302.90 88888.00 2016-11-19 19:16:34.907 324 15456.96 288.83 53302.99 88888.00 2016-11-19 19:16:35.407 324 15457.08 288.84 53302.99 88888.00 2016-11-19 19:16:35.907 324 15457.00 288.82 53303.05 88888.00 2016-11-19 19:16:36.407 324 15457.05 288.82 53303.03 88888.00 2016-11-19 19:16:36.907 324 15457.05 288.82 53302.92 88888.00 2016-11-19 19:16:37.407 324 15456.98 288.82 53302.97 88888.00 2016-11-19 19:16:37.907 324 15457.05 288.82 53302.91 88888.00 2016-11-19 19:16:38.407 324 15457.01 288.91 53302.97 88888.00 2016-11-19 19:16:38.907 324 15457.10 288.95 53302.97 88888.00 2016-11-19 19:16:39.407 324 15456.97 289.00 53302.99 88888.00 2016-11-19 19:16:39.907 324 15457.02 288.99 53302.97 88888.00 2016-11-19 19:16:40.407 324 15457.02 288.94 53302.93 88888.00 2016-11-19 19:16:40.907 324 15456.97 288.94 53303.03 88888.00 2016-11-19 19:16:41.407 324 15457.10 289.01 53303.02 88888.00 2016-11-19 19:16:41.907 324 15456.98 289.03 53303.10 88888.00 2016-11-19 19:16:42.407 324 15457.14 289.02 53303.06 88888.00 2016-11-19 19:16:42.907 324 15457.10 289.00 53303.03 88888.00 2016-11-19 19:16:43.407 324 15457.11 289.01 53303.13 88888.00 2016-11-19 19:16:43.907 324 15457.21 288.97 53303.08 88888.00 2016-11-19 19:16:44.407 324 15457.05 288.97 53303.14 88888.00 2016-11-19 19:16:44.907 324 15457.17 289.03 53303.17 88888.00 2016-11-19 19:16:45.407 324 15457.24 289.06 53303.11 88888.00 2016-11-19 19:16:45.907 324 15457.18 289.03 53303.13 88888.00 2016-11-19 19:16:46.407 324 15457.28 289.00 53303.12 88888.00 2016-11-19 19:16:46.907 324 15457.16 288.97 53303.15 88888.00 2016-11-19 19:16:47.407 324 15457.12 288.87 53303.19 88888.00 2016-11-19 19:16:47.907 324 15457.12 288.91 53303.07 88888.00 2016-11-19 19:16:48.407 324 15457.09 288.97 53303.20 88888.00 2016-11-19 19:16:48.907 324 15457.23 289.02 53303.17 88888.00 2016-11-19 19:16:49.407 324 15457.18 289.09 53303.14 88888.00 2016-11-19 19:16:49.907 324 15457.14 289.03 53303.27 88888.00 2016-11-19 19:16:50.407 324 15457.29 288.96 53303.21 88888.00 2016-11-19 19:16:50.907 324 15457.23 289.00 53303.24 88888.00 2016-11-19 19:16:51.407 324 15457.30 289.01 53303.29 88888.00 2016-11-19 19:16:51.907 324 15457.34 289.00 53303.26 88888.00 2016-11-19 19:16:52.407 324 15457.15 288.99 53303.30 88888.00 2016-11-19 19:16:52.907 324 15457.18 289.00 53303.32 88888.00 2016-11-19 19:16:53.407 324 15457.28 289.08 53303.27 88888.00 2016-11-19 19:16:53.907 324 15457.20 289.05 53303.33 88888.00 2016-11-19 19:16:54.407 324 15457.29 289.05 53303.26 88888.00 2016-11-19 19:16:54.907 324 15457.23 289.10 53303.24 88888.00 2016-11-19 19:16:55.407 324 15457.15 289.09 53303.30 88888.00 2016-11-19 19:16:55.907 324 15457.36 289.11 53303.26 88888.00 2016-11-19 19:16:56.407 324 15457.37 289.12 53303.23 88888.00 2016-11-19 19:16:56.907 324 15457.30 289.12 53303.32 88888.00 2016-11-19 19:16:57.407 324 15457.37 289.09 53303.30 88888.00 2016-11-19 19:16:57.907 324 15457.32 289.10 53303.28 88888.00 2016-11-19 19:16:58.407 324 15457.24 289.11 53303.43 88888.00 2016-11-19 19:16:58.907 324 15457.34 289.06 53303.32 88888.00 2016-11-19 19:16:59.407 324 15457.32 289.12 53303.28 88888.00 2016-11-19 19:16:59.907 324 15457.27 289.13 53303.33 88888.00 2016-11-19 19:17:00.407 324 15457.37 289.09 53303.28 88888.00 2016-11-19 19:17:00.907 324 15457.27 289.11 53303.25 88888.00 2016-11-19 19:17:01.407 324 15457.24 289.13 53303.34 88888.00 2016-11-19 19:17:01.907 324 15457.37 289.12 53303.23 88888.00 2016-11-19 19:17:02.407 324 15457.33 289.19 53303.23 88888.00 2016-11-19 19:17:02.907 324 15457.28 289.22 53303.30 88888.00 2016-11-19 19:17:03.407 324 15457.38 289.19 53303.28 88888.00 2016-11-19 19:17:03.907 324 15457.23 289.14 53303.31 88888.00 2016-11-19 19:17:04.407 324 15457.24 289.17 53303.34 88888.00 2016-11-19 19:17:04.907 324 15457.36 289.17 53303.25 88888.00 2016-11-19 19:17:05.407 324 15457.24 289.17 53303.28 88888.00 2016-11-19 19:17:05.907 324 15457.30 289.13 53303.30 88888.00 2016-11-19 19:17:06.407 324 15457.34 289.19 53303.21 88888.00 2016-11-19 19:17:06.907 324 15457.23 289.20 53303.29 88888.00 2016-11-19 19:17:07.407 324 15457.27 289.20 53303.34 88888.00 2016-11-19 19:17:07.907 324 15457.35 289.27 53303.31 88888.00 2016-11-19 19:17:08.407 324 15457.24 289.34 53303.47 88888.00 2016-11-19 19:17:08.907 324 15457.30 289.28 53303.47 88888.00 2016-11-19 19:17:09.407 324 15457.41 289.28 53303.37 88888.00 2016-11-19 19:17:09.907 324 15457.29 289.27 53303.43 88888.00 2016-11-19 19:17:10.407 324 15457.30 289.21 53303.51 88888.00 2016-11-19 19:17:10.907 324 15457.38 289.22 53303.40 88888.00 2016-11-19 19:17:11.407 324 15457.21 289.25 53303.38 88888.00 2016-11-19 19:17:11.907 324 15457.21 289.21 53303.34 88888.00 2016-11-19 19:17:12.407 324 15457.26 289.18 53303.26 88888.00 2016-11-19 19:17:12.907 324 15457.16 289.19 53303.35 88888.00 2016-11-19 19:17:13.407 324 15457.26 289.23 53303.39 88888.00 2016-11-19 19:17:13.907 324 15457.33 289.29 53303.29 88888.00 2016-11-19 19:17:14.407 324 15457.21 289.34 53303.41 88888.00 2016-11-19 19:17:14.907 324 15457.25 289.30 53303.44 88888.00 2016-11-19 19:17:15.407 324 15457.35 289.23 53303.37 88888.00 2016-11-19 19:17:15.907 324 15457.20 289.20 53303.42 88888.00 2016-11-19 19:17:16.407 324 15457.28 289.23 53303.47 88888.00 2016-11-19 19:17:16.907 324 15457.36 289.30 53303.37 88888.00 2016-11-19 19:17:17.407 324 15457.20 289.27 53303.45 88888.00 2016-11-19 19:17:17.907 324 15457.30 289.25 53303.50 88888.00 2016-11-19 19:17:18.407 324 15457.36 289.29 53303.42 88888.00 2016-11-19 19:17:18.907 324 15457.23 289.36 53303.46 88888.00 2016-11-19 19:17:19.407 324 15457.21 289.31 53303.52 88888.00 2016-11-19 19:17:19.907 324 15457.34 289.30 53303.47 88888.00 2016-11-19 19:17:20.407 324 15457.18 289.27 53303.47 88888.00 2016-11-19 19:17:20.907 324 15457.17 289.31 53303.60 88888.00 2016-11-19 19:17:21.407 324 15457.32 289.36 53303.51 88888.00 2016-11-19 19:17:21.907 324 15457.21 289.40 53303.50 88888.00 2016-11-19 19:17:22.407 324 15457.15 289.36 53303.57 88888.00 2016-11-19 19:17:22.907 324 15457.29 289.35 53303.44 88888.00 2016-11-19 19:17:23.407 324 15457.21 289.32 53303.39 88888.00 2016-11-19 19:17:23.907 324 15457.16 289.31 53303.46 88888.00 2016-11-19 19:17:24.407 324 15457.32 289.21 53303.38 88888.00 2016-11-19 19:17:24.907 324 15457.23 289.16 53303.37 88888.00 2016-11-19 19:17:25.407 324 15457.17 289.16 53303.46 88888.00 2016-11-19 19:17:25.907 324 15457.34 289.19 53303.41 88888.00 2016-11-19 19:17:26.407 324 15457.25 289.28 53303.41 88888.00 2016-11-19 19:17:26.907 324 15457.18 289.30 53303.58 88888.00 2016-11-19 19:17:27.407 324 15457.26 289.23 53303.53 88888.00 2016-11-19 19:17:27.907 324 15457.24 289.25 53303.53 88888.00 2016-11-19 19:17:28.407 324 15457.17 289.30 53303.60 88888.00 2016-11-19 19:17:28.907 324 15457.23 289.28 53303.53 88888.00 2016-11-19 19:17:29.407 324 15457.21 289.21 53303.48 88888.00 2016-11-19 19:17:29.907 324 15457.08 289.21 53303.55 88888.00 2016-11-19 19:17:30.407 324 15457.19 289.17 53303.53 88888.00 2016-11-19 19:17:30.907 324 15457.21 289.20 53303.47 88888.00 2016-11-19 19:17:31.407 324 15457.10 289.25 53303.57 88888.00 2016-11-19 19:17:31.907 324 15457.21 289.19 53303.57 88888.00 2016-11-19 19:17:32.407 324 15457.21 289.16 53303.52 88888.00 2016-11-19 19:17:32.907 324 15457.05 289.18 53303.62 88888.00 2016-11-19 19:17:33.407 324 15457.12 289.14 53303.57 88888.00 2016-11-19 19:17:33.907 324 15457.16 289.13 53303.51 88888.00 2016-11-19 19:17:34.407 324 15457.05 289.22 53303.61 88888.00 2016-11-19 19:17:34.907 324 15457.16 289.25 53303.57 88888.00 2016-11-19 19:17:35.407 324 15457.23 289.25 53303.47 88888.00 2016-11-19 19:17:35.907 324 15457.08 289.21 53303.59 88888.00 2016-11-19 19:17:36.407 324 15457.11 289.17 53303.60 88888.00 2016-11-19 19:17:36.907 324 15457.17 289.20 53303.49 88888.00 2016-11-19 19:17:37.407 324 15457.06 289.21 53303.59 88888.00 2016-11-19 19:17:37.907 324 15457.17 289.16 53303.59 88888.00 2016-11-19 19:17:38.407 324 15457.27 289.19 53303.46 88888.00 2016-11-19 19:17:38.907 324 15457.10 289.22 53303.48 88888.00 2016-11-19 19:17:39.407 324 15457.11 289.25 53303.42 88888.00 2016-11-19 19:17:39.907 324 15457.16 289.27 53303.32 88888.00 2016-11-19 19:17:40.407 324 15457.06 289.28 53303.31 88888.00 2016-11-19 19:17:40.907 324 15457.18 289.27 53303.28 88888.00 2016-11-19 19:17:41.407 324 15457.15 289.28 53303.20 88888.00 2016-11-19 19:17:41.907 324 15457.11 289.27 53303.23 88888.00 2016-11-19 19:17:42.407 324 15457.25 289.28 53303.07 88888.00 2016-11-19 19:17:42.907 324 15457.15 289.34 53303.01 88888.00 2016-11-19 19:17:43.407 324 15457.21 289.29 53302.89 88888.00 2016-11-19 19:17:43.907 324 15457.23 289.31 53302.78 88888.00 2016-11-19 19:17:44.407 324 15457.29 289.43 53302.71 88888.00 2016-11-19 19:17:44.907 324 15457.47 289.39 53302.49 88888.00 2016-11-19 19:17:45.407 324 15457.44 289.34 53302.43 88888.00 2016-11-19 19:17:45.907 324 15457.59 289.23 53302.19 88888.00 2016-11-19 19:17:46.407 324 15457.53 289.04 53302.02 88888.00 2016-11-19 19:17:46.907 324 15457.61 288.88 53301.85 88888.00 2016-11-19 19:17:47.407 324 15457.51 288.74 53301.79 88888.00 2016-11-19 19:17:47.907 324 15457.54 288.58 53301.67 88888.00 2016-11-19 19:17:48.407 324 15457.42 288.42 53301.80 88888.00 2016-11-19 19:17:48.907 324 15457.26 288.33 53301.88 88888.00 2016-11-19 19:17:49.407 324 15457.11 288.24 53302.01 88888.00 2016-11-19 19:17:49.907 324 15456.97 288.24 53302.09 88888.00 2016-11-19 19:17:50.407 324 15456.92 288.24 53302.23 88888.00 2016-11-19 19:17:50.907 324 15456.82 288.27 53302.41 88888.00 2016-11-19 19:17:51.407 324 15456.83 288.30 53302.51 88888.00 2016-11-19 19:17:51.907 324 15456.70 288.37 53302.65 88888.00 2016-11-19 19:17:52.407 324 15456.75 288.39 53302.77 88888.00 2016-11-19 19:17:52.907 324 15456.69 288.43 53302.95 88888.00 2016-11-19 19:17:53.407 324 15456.77 288.51 53303.04 88888.00 2016-11-19 19:17:53.907 324 15456.74 288.60 53303.10 88888.00 2016-11-19 19:17:54.407 324 15456.70 288.59 53303.20 88888.00 2016-11-19 19:17:54.907 324 15456.75 288.64 53303.21 88888.00 2016-11-19 19:17:55.407 324 15456.69 288.73 53303.29 88888.00 2016-11-19 19:17:55.907 324 15456.75 288.68 53303.35 88888.00 2016-11-19 19:17:56.407 324 15456.57 288.69 53303.42 88888.00 2016-11-19 19:17:56.907 324 15456.73 288.65 53303.41 88888.00 2016-11-19 19:17:57.407 324 15456.73 288.65 53303.39 88888.00 2016-11-19 19:17:57.907 324 15456.72 288.64 53303.41 88888.00 2016-11-19 19:17:58.407 324 15456.80 288.60 53303.29 88888.00 2016-11-19 19:17:58.907 324 15456.69 288.67 53303.34 88888.00 2016-11-19 19:17:59.407 324 15456.79 288.62 53303.30 88888.00 2016-11-19 19:17:59.907 324 15456.75 288.59 53303.32 88888.00 2016-11-19 19:18:00.407 324 15456.78 288.56 53303.43 88888.00 2016-11-19 19:18:00.907 324 15456.83 288.58 53303.38 88888.00 2016-11-19 19:18:01.407 324 15456.71 288.61 53303.45 88888.00 2016-11-19 19:18:01.907 324 15456.82 288.59 53303.43 88888.00 2016-11-19 19:18:02.407 324 15456.73 288.59 53303.42 88888.00 2016-11-19 19:18:02.907 324 15456.77 288.53 53303.43 88888.00 2016-11-19 19:18:03.407 324 15456.80 288.54 53303.33 88888.00 2016-11-19 19:18:03.907 324 15456.64 288.60 53303.39 88888.00 2016-11-19 19:18:04.407 324 15456.73 288.53 53303.33 88888.00 2016-11-19 19:18:04.907 324 15456.61 288.50 53303.41 88888.00 2016-11-19 19:18:05.407 324 15456.59 288.54 53303.47 88888.00 2016-11-19 19:18:05.907 324 15456.64 288.65 53303.40 88888.00 2016-11-19 19:18:06.407 324 15456.61 288.69 53303.49 88888.00 2016-11-19 19:18:06.907 324 15456.69 288.69 53303.41 88888.00 2016-11-19 19:18:07.407 324 15456.61 288.75 53303.49 88888.00 2016-11-19 19:18:07.907 324 15456.62 288.67 53303.50 88888.00 2016-11-19 19:18:08.407 324 15456.63 288.67 53303.42 88888.00 2016-11-19 19:18:08.907 324 15456.60 288.79 53303.52 88888.00 2016-11-19 19:18:09.407 324 15456.66 288.82 53303.43 88888.00 2016-11-19 19:18:09.907 324 15456.62 288.83 53303.48 88888.00 2016-11-19 19:18:10.407 324 15456.72 288.70 53303.47 88888.00 2016-11-19 19:18:10.907 324 15456.74 288.61 53303.44 88888.00 2016-11-19 19:18:11.407 324 15456.66 288.65 53303.63 88888.00 2016-11-19 19:18:11.907 324 15456.77 288.68 53303.57 88888.00 2016-11-19 19:18:12.407 324 15456.66 288.65 53303.67 88888.00 2016-11-19 19:18:12.907 324 15456.71 288.67 53303.76 88888.00 2016-11-19 19:18:13.407 324 15456.81 288.67 53303.67 88888.00 2016-11-19 19:18:13.907 324 15456.69 288.69 53303.74 88888.00 2016-11-19 19:18:14.407 324 15456.80 288.68 53303.78 88888.00 2016-11-19 19:18:14.907 324 15456.82 288.68 53303.73 88888.00 2016-11-19 19:18:15.407 324 15456.70 288.66 53303.79 88888.00 2016-11-19 19:18:15.907 324 15456.83 288.61 53303.74 88888.00 2016-11-19 19:18:16.407 324 15456.82 288.60 53303.73 88888.00 2016-11-19 19:18:16.907 324 15456.75 288.66 53303.84 88888.00 2016-11-19 19:18:17.407 324 15456.83 288.58 53303.83 88888.00 2016-11-19 19:18:17.907 324 15456.81 288.54 53303.81 88888.00 2016-11-19 19:18:18.407 324 15456.70 288.58 53303.79 88888.00 2016-11-19 19:18:18.907 324 15456.86 288.54 53303.69 88888.00 2016-11-19 19:18:19.407 324 15456.82 288.54 53303.70 88888.00 2016-11-19 19:18:19.907 324 15456.77 288.58 53303.81 88888.00 2016-11-19 19:18:20.407 324 15456.87 288.59 53303.78 88888.00 2016-11-19 19:18:20.907 324 15456.71 288.59 53303.73 88888.00 2016-11-19 19:18:21.407 324 15456.63 288.52 53303.79 88888.00 2016-11-19 19:18:21.907 324 15456.79 288.51 53303.73 88888.00 2016-11-19 19:18:22.407 324 15456.68 288.57 53303.76 88888.00 2016-11-19 19:18:22.907 324 15456.70 288.52 53303.81 88888.00 2016-11-19 19:18:23.407 324 15456.80 288.56 53303.76 88888.00 2016-11-19 19:18:23.907 324 15456.70 288.54 53303.82 88888.00 2016-11-19 19:18:24.407 324 15456.74 288.50 53303.87 88888.00 2016-11-19 19:18:24.907 324 15456.82 288.48 53303.78 88888.00 2016-11-19 19:18:25.407 324 15456.71 288.50 53303.84 88888.00 2016-11-19 19:18:25.907 324 15456.78 288.50 53303.85 88888.00 2016-11-19 19:18:26.407 324 15456.81 288.47 53303.72 88888.00 2016-11-19 19:18:26.907 324 15456.65 288.57 53303.76 88888.00 2016-11-19 19:18:27.407 324 15456.77 288.58 53303.74 88888.00 2016-11-19 19:18:27.907 324 15456.77 288.53 53303.74 88888.00 2016-11-19 19:18:28.407 324 15456.69 288.51 53303.82 88888.00 2016-11-19 19:18:28.907 324 15456.73 288.54 53303.78 88888.00 2016-11-19 19:18:29.407 324 15456.65 288.57 53303.76 88888.00 2016-11-19 19:18:29.907 324 15456.59 288.60 53303.90 88888.00 2016-11-19 19:18:30.407 324 15456.75 288.57 53303.88 88888.00 2016-11-19 19:18:30.907 324 15456.75 288.64 53303.87 88888.00 2016-11-19 19:18:31.407 324 15456.63 288.65 53303.96 88888.00 2016-11-19 19:18:31.907 324 15456.73 288.68 53303.93 88888.00 2016-11-19 19:18:32.407 324 15456.68 288.68 53303.88 88888.00 2016-11-19 19:18:32.907 324 15456.59 288.67 53303.88 88888.00 2016-11-19 19:18:33.407 324 15456.70 288.64 53303.80 88888.00 2016-11-19 19:18:33.907 324 15456.57 288.69 53303.83 88888.00 2016-11-19 19:18:34.407 324 15456.57 288.69 53303.84 88888.00 2016-11-19 19:18:34.907 324 15456.66 288.64 53303.74 88888.00 2016-11-19 19:18:35.407 324 15456.59 288.73 53303.81 88888.00 2016-11-19 19:18:35.907 324 15456.59 288.69 53303.87 88888.00 2016-11-19 19:18:36.407 324 15456.61 288.61 53303.84 88888.00 2016-11-19 19:18:36.907 324 15456.47 288.56 53303.90 88888.00 2016-11-19 19:18:37.407 324 15456.54 288.52 53303.87 88888.00 2016-11-19 19:18:37.907 324 15456.57 288.54 53303.86 88888.00 2016-11-19 19:18:38.407 324 15456.46 288.54 53303.90 88888.00 2016-11-19 19:18:38.907 324 15456.55 288.48 53303.85 88888.00 2016-11-19 19:18:39.407 324 15456.48 288.54 53303.87 88888.00 2016-11-19 19:18:39.907 324 15456.50 288.58 53303.96 88888.00 2016-11-19 19:18:40.407 324 15456.62 288.58 53303.89 88888.00 2016-11-19 19:18:40.907 324 15456.46 288.60 53303.96 88888.00 2016-11-19 19:18:41.407 324 15456.48 288.54 53303.99 88888.00 2016-11-19 19:18:41.907 324 15456.53 288.54 53303.88 88888.00 2016-11-19 19:18:42.407 324 15456.38 288.57 53303.95 88888.00 2016-11-19 19:18:42.907 324 15456.45 288.53 53303.93 88888.00 2016-11-19 19:18:43.407 324 15456.42 288.52 53303.89 88888.00 2016-11-19 19:18:43.907 324 15456.38 288.50 53304.00 88888.00 2016-11-19 19:18:44.407 324 15456.42 288.53 53303.92 88888.00 2016-11-19 19:18:44.907 324 15456.29 288.59 53303.94 88888.00 2016-11-19 19:18:45.407 324 15456.32 288.58 53303.96 88888.00 2016-11-19 19:18:45.907 324 15456.39 288.54 53303.87 88888.00 2016-11-19 19:18:46.407 324 15456.34 288.54 53303.98 88888.00 2016-11-19 19:18:46.907 324 15456.43 288.57 53303.96 88888.00 2016-11-19 19:18:47.407 324 15456.46 288.59 53303.93 88888.00 2016-11-19 19:18:47.907 324 15456.33 288.53 53304.07 88888.00 2016-11-19 19:18:48.407 324 15456.41 288.49 53304.00 88888.00 2016-11-19 19:18:48.907 324 15456.32 288.51 53304.00 88888.00 2016-11-19 19:18:49.407 324 15456.23 288.50 53304.05 88888.00 2016-11-19 19:18:49.907 324 15456.29 288.52 53303.94 88888.00 2016-11-19 19:18:50.407 324 15456.19 288.57 53304.02 88888.00 2016-11-19 19:18:50.907 324 15456.28 288.53 53304.00 88888.00 2016-11-19 19:18:51.407 324 15456.28 288.50 53303.99 88888.00 2016-11-19 19:18:51.907 324 15456.20 288.51 53304.12 88888.00 2016-11-19 19:18:52.407 324 15456.28 288.47 53304.00 88888.00 2016-11-19 19:18:52.907 324 15456.15 288.49 53303.99 88888.00 2016-11-19 19:18:53.407 324 15456.17 288.45 53304.03 88888.00 2016-11-19 19:18:53.907 324 15456.25 288.49 53304.02 88888.00 2016-11-19 19:18:54.407 324 15456.11 288.54 53304.06 88888.00 2016-11-19 19:18:54.907 324 15456.16 288.54 53304.07 88888.00 2016-11-19 19:18:55.407 324 15456.08 288.49 53304.07 88888.00 2016-11-19 19:18:55.907 324 15456.09 288.51 53304.00 88888.00 2016-11-19 19:18:56.407 324 15456.15 288.48 53303.86 88888.00 2016-11-19 19:18:56.907 324 15456.05 288.47 53303.98 88888.00 2016-11-19 19:18:57.407 324 15456.14 288.47 53303.91 88888.00 2016-11-19 19:18:57.907 324 15456.01 288.52 53303.95 88888.00 2016-11-19 19:18:58.407 324 15456.07 288.52 53304.07 88888.00 2016-11-19 19:18:58.907 324 15456.06 288.52 53304.06 88888.00 2016-11-19 19:18:59.407 324 15455.89 288.54 53304.09 88888.00 2016-11-19 19:18:59.907 324 15456.03 288.59 53304.01 88888.00 2016-11-19 19:19:00.407 324 15455.96 288.58 53304.06 88888.00 2016-11-19 19:19:00.907 324 15455.99 288.50 53304.06 88888.00 2016-11-19 19:19:01.407 324 15455.93 288.50 53304.06 88888.00 2016-11-19 19:19:01.907 324 15455.84 288.52 53304.03 88888.00 2016-11-19 19:19:02.407 324 15455.91 288.51 53303.90 88888.00 2016-11-19 19:19:02.907 324 15455.80 288.54 53303.98 88888.00 2016-11-19 19:19:03.407 324 15455.88 288.53 53303.96 88888.00 2016-11-19 19:19:03.907 324 15455.79 288.53 53304.06 88888.00 2016-11-19 19:19:04.407 324 15455.87 288.54 53304.06 88888.00 2016-11-19 19:19:04.907 324 15455.81 288.57 53304.10 88888.00 2016-11-19 19:19:05.407 324 15455.74 288.56 53304.15 88888.00 2016-11-19 19:19:05.907 324 15455.83 288.52 53304.12 88888.00 2016-11-19 19:19:06.407 324 15455.72 288.49 53304.14 88888.00 2016-11-19 19:19:06.907 324 15455.82 288.49 53304.06 88888.00 2016-11-19 19:19:07.407 324 15455.71 288.53 53304.16 88888.00 2016-11-19 19:19:07.907 324 15455.74 288.44 53304.15 88888.00 2016-11-19 19:19:08.407 324 15455.70 288.41 53304.08 88888.00 2016-11-19 19:19:08.907 324 15455.67 288.43 53304.05 88888.00 2016-11-19 19:19:09.407 324 15455.66 288.49 53304.05 88888.00 2016-11-19 19:19:09.907 324 15455.61 288.51 53304.13 88888.00 2016-11-19 19:19:10.407 324 15455.67 288.51 53304.10 88888.00 2016-11-19 19:19:10.907 324 15455.56 288.51 53304.20 88888.00 2016-11-19 19:19:11.407 324 15455.69 288.51 53304.18 88888.00 2016-11-19 19:19:11.907 324 15455.60 288.58 53304.21 88888.00 2016-11-19 19:19:12.407 324 15455.67 288.56 53304.23 88888.00 2016-11-19 19:19:12.907 324 15455.60 288.59 53304.19 88888.00 2016-11-19 19:19:13.407 324 15455.56 288.58 53304.10 88888.00 2016-11-19 19:19:13.907 324 15455.51 288.56 53304.05 88888.00 2016-11-19 19:19:14.407 324 15455.52 288.59 53304.12 88888.00 2016-11-19 19:19:14.907 324 15455.53 288.58 53304.06 88888.00 2016-11-19 19:19:15.407 324 15455.48 288.58 53304.06 88888.00 2016-11-19 19:19:15.907 324 15455.52 288.57 53304.01 88888.00 2016-11-19 19:19:16.407 324 15455.47 288.52 53304.11 88888.00 2016-11-19 19:19:16.907 324 15455.56 288.51 53304.08 88888.00 2016-11-19 19:19:17.407 324 15455.48 288.56 53304.18 88888.00 2016-11-19 19:19:17.907 324 15455.60 288.61 53304.19 88888.00 2016-11-19 19:19:18.407 324 15455.46 288.61 53304.23 88888.00 2016-11-19 19:19:18.907 324 15455.53 288.60 53304.18 88888.00 2016-11-19 19:19:19.407 324 15455.44 288.64 53304.16 88888.00 2016-11-19 19:19:19.907 324 15455.38 288.62 53304.09 88888.00 2016-11-19 19:19:20.407 324 15455.28 288.67 53304.08 88888.00 2016-11-19 19:19:20.907 324 15455.28 288.60 53304.10 88888.00 2016-11-19 19:19:21.407 324 15455.25 288.54 53304.13 88888.00 2016-11-19 19:19:21.907 324 15455.29 288.51 53304.08 88888.00 2016-11-19 19:19:22.407 324 15455.22 288.62 53304.13 88888.00 2016-11-19 19:19:22.907 324 15455.26 288.61 53304.12 88888.00 2016-11-19 19:19:23.407 324 15455.18 288.62 53304.09 88888.00 2016-11-19 19:19:23.907 324 15455.15 288.61 53304.08 88888.00 2016-11-19 19:19:24.407 324 15455.11 288.71 53304.09 88888.00 2016-11-19 19:19:24.907 324 15455.19 288.73 53304.04 88888.00 2016-11-19 19:19:25.407 324 15455.07 288.69 53304.04 88888.00 2016-11-19 19:19:25.907 324 15455.16 288.66 53304.01 88888.00 2016-11-19 19:19:26.407 324 15455.07 288.67 53304.07 88888.00 2016-11-19 19:19:26.907 324 15455.08 288.66 53304.04 88888.00 2016-11-19 19:19:27.407 324 15455.03 288.66 53304.15 88888.00 2016-11-19 19:19:27.907 324 15455.07 288.66 53304.13 88888.00 2016-11-19 19:19:28.407 324 15455.06 288.62 53304.15 88888.00 2016-11-19 19:19:28.907 324 15455.08 288.62 53304.06 88888.00 2016-11-19 19:19:29.407 324 15455.06 288.62 53304.07 88888.00 2016-11-19 19:19:29.907 324 15455.01 288.67 53304.09 88888.00 2016-11-19 19:19:30.407 324 15455.07 288.71 53304.09 88888.00 2016-11-19 19:19:30.907 324 15455.04 288.73 53304.06 88888.00 2016-11-19 19:19:31.407 324 15455.09 288.70 53303.94 88888.00 2016-11-19 19:19:31.907 324 15454.99 288.64 53303.99 88888.00 2016-11-19 19:19:32.407 324 15455.01 288.64 53303.95 88888.00 2016-11-19 19:19:32.907 324 15454.92 288.66 53303.99 88888.00 2016-11-19 19:19:33.407 324 15454.92 288.64 53304.00 88888.00 2016-11-19 19:19:33.907 324 15454.88 288.62 53304.00 88888.00 2016-11-19 19:19:34.407 324 15455.03 288.68 53303.99 88888.00 2016-11-19 19:19:34.907 324 15455.04 288.66 53304.10 88888.00 2016-11-19 19:19:35.407 324 15455.00 288.60 53304.04 88888.00 2016-11-19 19:19:35.907 324 15455.00 288.60 53304.03 88888.00 2016-11-19 19:19:36.407 324 15454.86 288.62 53304.06 88888.00 2016-11-19 19:19:36.907 324 15454.88 288.65 53304.00 88888.00 2016-11-19 19:19:37.407 324 15454.83 288.68 53304.06 88888.00 2016-11-19 19:19:37.907 324 15454.88 288.69 53304.09 88888.00 2016-11-19 19:19:38.407 324 15454.85 288.71 53304.06 88888.00 2016-11-19 19:19:38.907 324 15454.85 288.76 53304.04 88888.00 2016-11-19 19:19:39.407 324 15454.81 288.73 53304.10 88888.00 2016-11-19 19:19:39.907 324 15454.77 288.64 53304.05 88888.00 2016-11-19 19:19:40.407 324 15454.83 288.60 53304.05 88888.00 2016-11-19 19:19:40.907 324 15454.76 288.64 53304.08 88888.00 2016-11-19 19:19:41.407 324 15454.81 288.58 53304.08 88888.00 2016-11-19 19:19:41.907 324 15454.79 288.61 53304.06 88888.00 2016-11-19 19:19:42.407 324 15454.75 288.59 53304.00 88888.00 2016-11-19 19:19:42.907 324 15454.79 288.57 53303.98 88888.00 2016-11-19 19:19:43.408 324 15454.79 288.64 53303.96 88888.00 2016-11-19 19:19:43.908 324 15454.82 288.61 53303.99 88888.00 2016-11-19 19:19:44.408 324 15454.70 288.62 53304.11 88888.00 2016-11-19 19:19:44.908 324 15454.73 288.62 53304.08 88888.00 2016-11-19 19:19:45.408 324 15454.74 288.64 53304.13 88888.00 2016-11-19 19:19:45.908 324 15454.69 288.67 53304.12 88888.00 2016-11-19 19:19:46.408 324 15454.70 288.73 53304.09 88888.00 2016-11-19 19:19:46.908 324 15454.62 288.73 53304.11 88888.00 2016-11-19 19:19:47.408 324 15454.66 288.69 53304.12 88888.00 2016-11-19 19:19:47.908 324 15454.62 288.70 53304.09 88888.00 2016-11-19 19:19:48.408 324 15454.65 288.69 53304.04 88888.00 2016-11-19 19:19:48.908 324 15454.69 288.67 53303.99 88888.00 2016-11-19 19:19:49.408 324 15454.69 288.69 53303.98 88888.00 2016-11-19 19:19:49.908 324 15454.73 288.69 53303.96 88888.00 2016-11-19 19:19:50.408 324 15454.70 288.64 53304.04 88888.00 2016-11-19 19:19:50.908 324 15454.69 288.65 53304.01 88888.00 2016-11-19 19:19:51.408 324 15454.61 288.64 53303.99 88888.00 2016-11-19 19:19:51.908 324 15454.55 288.65 53303.98 88888.00 2016-11-19 19:19:52.408 324 15454.60 288.66 53303.95 88888.00 2016-11-19 19:19:52.908 324 15454.55 288.67 53304.03 88888.00 2016-11-19 19:19:53.408 324 15454.52 288.71 53304.03 88888.00 2016-11-19 19:19:53.908 324 15454.56 288.79 53303.99 88888.00 2016-11-19 19:19:54.408 324 15454.52 288.82 53304.00 88888.00 2016-11-19 19:19:54.908 324 15454.48 288.79 53303.96 88888.00 2016-11-19 19:19:55.408 324 15454.48 288.76 53303.96 88888.00 2016-11-19 19:19:55.908 324 15454.49 288.76 53304.01 88888.00 2016-11-19 19:19:56.408 324 15454.53 288.74 53304.05 88888.00 2016-11-19 19:19:56.908 324 15454.49 288.76 53304.10 88888.00 2016-11-19 19:19:57.408 324 15454.48 288.76 53304.08 88888.00 2016-11-19 19:19:57.908 324 15454.51 288.74 53304.13 88888.00 2016-11-19 19:19:58.408 324 15454.47 288.75 53304.15 88888.00 2016-11-19 19:19:58.908 324 15454.48 288.76 53304.01 88888.00 2016-11-19 19:19:59.408 324 15454.52 288.79 53303.98 88888.00 2016-11-19 19:19:59.908 324 15454.54 288.78 53303.98 88888.00 2016-11-19 19:20:00.408 324 15454.49 288.73 53303.99 88888.00 2016-11-19 19:20:00.908 324 15454.43 288.71 53304.06 88888.00 2016-11-19 19:20:01.408 324 15454.49 288.71 53304.01 88888.00 2016-11-19 19:20:01.908 324 15454.47 288.77 53304.00 88888.00 2016-11-19 19:20:02.408 324 15454.46 288.78 53303.95 88888.00 2016-11-19 19:20:02.908 324 15454.46 288.84 53303.94 88888.00 2016-11-19 19:20:03.408 324 15454.39 288.85 53303.98 88888.00 2016-11-19 19:20:03.908 324 15454.34 288.80 53303.99 88888.00 2016-11-19 19:20:04.408 324 15454.42 288.76 53304.02 88888.00 2016-11-19 19:20:04.908 324 15454.40 288.76 53304.00 88888.00 2016-11-19 19:20:05.408 324 15454.37 288.75 53303.92 88888.00 2016-11-19 19:20:05.908 324 15454.42 288.77 53303.87 88888.00 2016-11-19 19:20:06.408 324 15454.44 288.82 53303.98 88888.00 2016-11-19 19:20:06.908 324 15454.46 288.84 53304.02 88888.00 2016-11-19 19:20:07.408 324 15454.39 288.86 53303.98 88888.00 2016-11-19 19:20:07.908 324 15454.35 288.94 53303.98 88888.00 2016-11-19 19:20:08.408 324 15454.37 288.90 53304.01 88888.00 2016-11-19 19:20:08.908 324 15454.34 288.87 53304.02 88888.00 2016-11-19 19:20:09.408 324 15454.33 288.90 53304.01 88888.00 2016-11-19 19:20:09.908 324 15454.36 288.87 53304.06 88888.00 2016-11-19 19:20:10.408 324 15454.33 288.90 53304.12 88888.00 2016-11-19 19:20:10.908 324 15454.25 288.91 53304.12 88888.00 2016-11-19 19:20:11.408 324 15454.24 288.86 53304.05 88888.00 2016-11-19 19:20:11.908 324 15454.22 288.86 53304.04 88888.00 2016-11-19 19:20:12.408 324 15454.20 288.85 53303.98 88888.00 2016-11-19 19:20:12.908 324 15454.28 288.85 53304.02 88888.00 2016-11-19 19:20:13.408 324 15454.25 288.80 53303.95 88888.00 2016-11-19 19:20:13.908 324 15454.24 288.82 53303.91 88888.00 2016-11-19 19:20:14.408 324 15454.22 288.82 53303.93 88888.00 2016-11-19 19:20:14.908 324 15454.20 288.85 53303.99 88888.00 2016-11-19 19:20:15.408 324 15454.25 288.86 53303.99 88888.00 2016-11-19 19:20:15.908 324 15454.30 288.83 53303.95 88888.00 2016-11-19 19:20:16.408 324 15454.29 288.82 53303.98 88888.00 2016-11-19 19:20:16.908 324 15454.34 288.84 53303.99 88888.00 2016-11-19 19:20:17.408 324 15454.29 288.82 53304.01 88888.00 2016-11-19 19:20:17.908 324 15454.28 288.88 53303.98 88888.00 2016-11-19 19:20:18.408 324 15454.31 288.91 53303.86 88888.00 2016-11-19 19:20:18.908 324 15454.28 288.86 53303.90 88888.00 2016-11-19 19:20:19.408 324 15454.24 288.87 53303.93 88888.00 2016-11-19 19:20:19.908 324 15454.28 288.84 53303.90 88888.00 2016-11-19 19:20:20.408 324 15454.31 288.84 53303.91 88888.00 2016-11-19 19:20:20.908 324 15454.30 288.87 53303.93 88888.00 2016-11-19 19:20:21.408 324 15454.36 288.83 53303.96 88888.00 2016-11-19 19:20:21.908 324 15454.31 288.83 53304.03 88888.00 2016-11-19 19:20:22.408 324 15454.31 288.87 53303.98 88888.00 2016-11-19 19:20:22.908 324 15454.30 288.92 53303.93 88888.00 2016-11-19 19:20:23.408 324 15454.30 288.97 53303.95 88888.00 2016-11-19 19:20:23.908 324 15454.31 288.95 53303.99 88888.00 2016-11-19 19:20:24.408 324 15454.37 288.88 53304.01 88888.00 2016-11-19 19:20:24.908 324 15454.34 288.86 53304.00 88888.00 2016-11-19 19:20:25.408 324 15454.42 288.88 53303.98 88888.00 2016-11-19 19:20:25.908 324 15454.38 288.93 53303.95 88888.00 2016-11-19 19:20:26.408 324 15454.35 288.93 53303.98 88888.00 2016-11-19 19:20:26.908 324 15454.36 288.93 53303.99 88888.00 2016-11-19 19:20:27.408 324 15454.35 288.92 53304.03 88888.00 2016-11-19 19:20:27.908 324 15454.31 288.92 53303.99 88888.00 2016-11-19 19:20:28.408 324 15454.34 288.90 53304.01 88888.00 2016-11-19 19:20:28.908 324 15454.35 288.90 53304.06 88888.00 2016-11-19 19:20:29.408 324 15454.40 288.95 53304.01 88888.00 2016-11-19 19:20:29.908 324 15454.47 288.97 53303.96 88888.00 2016-11-19 19:20:30.408 324 15454.42 288.99 53303.99 88888.00 2016-11-19 19:20:30.908 324 15454.45 289.01 53303.95 88888.00 2016-11-19 19:20:31.408 324 15454.49 289.04 53303.96 88888.00 2016-11-19 19:20:31.908 324 15454.42 289.08 53303.99 88888.00 2016-11-19 19:20:32.408 324 15454.44 289.11 53303.99 88888.00 2016-11-19 19:20:32.908 324 15454.43 289.08 53304.03 88888.00 2016-11-19 19:20:33.408 324 15454.42 289.11 53304.11 88888.00 2016-11-19 19:20:33.908 324 15454.37 289.14 53304.05 88888.00 2016-11-19 19:20:34.408 324 15454.31 289.09 53304.03 88888.00 2016-11-19 19:20:34.908 324 15454.30 289.10 53303.93 88888.00 2016-11-19 19:20:35.408 324 15454.33 289.10 53303.92 88888.00 2016-11-19 19:20:35.908 324 15454.35 289.06 53303.96 88888.00 2016-11-19 19:20:36.408 324 15454.26 289.08 53303.92 88888.00 2016-11-19 19:20:36.908 324 15454.25 289.08 53303.91 88888.00 2016-11-19 19:20:37.408 324 15454.21 289.09 53303.89 88888.00 2016-11-19 19:20:37.908 324 15454.27 289.08 53303.90 88888.00 2016-11-19 19:20:38.408 324 15454.34 288.97 53303.90 88888.00 2016-11-19 19:20:38.908 324 15454.30 288.91 53303.96 88888.00 2016-11-19 19:20:39.408 324 15454.28 288.87 53303.99 88888.00 2016-11-19 19:20:39.908 324 15454.29 288.92 53303.95 88888.00 2016-11-19 19:20:40.408 324 15454.30 288.96 53303.89 88888.00 2016-11-19 19:20:40.908 324 15454.28 288.92 53303.89 88888.00 2016-11-19 19:20:41.408 324 15454.26 288.92 53303.91 88888.00 2016-11-19 19:20:41.908 324 15454.22 288.92 53303.95 88888.00 2016-11-19 19:20:42.408 324 15454.26 288.91 53303.92 88888.00 2016-11-19 19:20:42.908 324 15454.29 288.97 53303.95 88888.00 2016-11-19 19:20:43.408 324 15454.22 288.96 53303.98 88888.00 2016-11-19 19:20:43.908 324 15454.24 288.93 53303.92 88888.00 2016-11-19 19:20:44.408 324 15454.28 288.87 53303.92 88888.00 2016-11-19 19:20:44.908 324 15454.26 288.88 53303.99 88888.00 2016-11-19 19:20:45.408 324 15454.30 288.94 53304.00 88888.00 2016-11-19 19:20:45.908 324 15454.33 288.95 53303.98 88888.00 2016-11-19 19:20:46.408 324 15454.27 288.95 53304.04 88888.00 2016-11-19 19:20:46.908 324 15454.27 288.93 53303.96 88888.00 2016-11-19 19:20:47.408 324 15454.28 288.92 53303.87 88888.00 2016-11-19 19:20:47.908 324 15454.29 288.88 53303.83 88888.00 2016-11-19 19:20:48.408 324 15454.29 288.90 53303.80 88888.00 2016-11-19 19:20:48.908 324 15454.28 288.87 53303.80 88888.00 2016-11-19 19:20:49.408 324 15454.26 288.91 53303.83 88888.00 2016-11-19 19:20:49.908 324 15454.25 288.90 53303.82 88888.00 2016-11-19 19:20:50.408 324 15454.26 288.87 53303.83 88888.00 2016-11-19 19:20:50.908 324 15454.29 288.91 53303.91 88888.00 2016-11-19 19:20:51.408 324 15454.27 288.93 53303.96 88888.00 2016-11-19 19:20:51.908 324 15454.21 288.92 53303.90 88888.00 2016-11-19 19:20:52.408 324 15454.21 288.95 53303.88 88888.00 2016-11-19 19:20:52.908 324 15454.21 288.94 53303.88 88888.00 2016-11-19 19:20:53.408 324 15454.25 288.87 53303.85 88888.00 2016-11-19 19:20:53.908 324 15454.24 288.83 53303.89 88888.00 2016-11-19 19:20:54.408 324 15454.17 288.86 53303.89 88888.00 2016-11-19 19:20:54.908 324 15454.21 288.91 53303.89 88888.00 2016-11-19 19:20:55.408 324 15454.13 288.92 53303.92 88888.00 2016-11-19 19:20:55.908 324 15454.11 288.86 53303.89 88888.00 2016-11-19 19:20:56.408 324 15454.11 288.86 53303.92 88888.00 2016-11-19 19:20:56.908 324 15454.12 288.90 53303.98 88888.00 2016-11-19 19:20:57.408 324 15454.09 288.95 53303.93 88888.00 2016-11-19 19:20:57.908 324 15454.16 288.93 53303.86 88888.00 2016-11-19 19:20:58.408 324 15454.15 288.83 53303.84 88888.00 2016-11-19 19:20:58.908 324 15454.17 288.76 53303.85 88888.00 2016-11-19 19:20:59.408 324 15454.21 288.76 53303.88 88888.00 2016-11-19 19:20:59.908 324 15454.21 288.74 53303.89 88888.00 2016-11-19 19:21:00.408 324 15454.19 288.77 53303.92 88888.00 2016-11-19 19:21:00.908 324 15454.21 288.74 53303.89 88888.00 2016-11-19 19:21:01.408 324 15454.19 288.73 53303.85 88888.00 2016-11-19 19:21:01.908 324 15454.16 288.71 53303.86 88888.00 2016-11-19 19:21:02.408 324 15454.11 288.74 53303.87 88888.00 2016-11-19 19:21:02.908 324 15454.15 288.76 53303.92 88888.00 2016-11-19 19:21:03.408 324 15454.16 288.77 53303.86 88888.00 2016-11-19 19:21:03.908 324 15454.07 288.77 53303.82 88888.00 2016-11-19 19:21:04.408 324 15454.07 288.70 53303.84 88888.00 2016-11-19 19:21:04.908 324 15454.02 288.70 53303.82 88888.00 2016-11-19 19:21:05.408 324 15454.03 288.75 53303.80 88888.00 2016-11-19 19:21:05.908 324 15454.08 288.71 53303.82 88888.00 2016-11-19 19:21:06.408 324 15454.08 288.73 53303.81 88888.00 2016-11-19 19:21:06.908 324 15454.04 288.73 53303.80 88888.00 2016-11-19 19:21:07.408 324 15454.09 288.69 53303.76 88888.00 2016-11-19 19:21:07.908 324 15454.15 288.65 53303.82 88888.00 2016-11-19 19:21:08.408 324 15454.16 288.62 53303.83 88888.00 2016-11-19 19:21:08.908 324 15454.13 288.59 53303.78 88888.00 2016-11-19 19:21:09.408 324 15454.17 288.64 53303.76 88888.00 2016-11-19 19:21:09.908 324 15454.11 288.61 53303.81 88888.00 2016-11-19 19:21:10.408 324 15454.08 288.57 53303.76 88888.00 2016-11-19 19:21:10.908 324 15454.12 288.56 53303.74 88888.00 2016-11-19 19:21:11.408 324 15454.12 288.58 53303.80 88888.00 2016-11-19 19:21:11.908 324 15454.12 288.60 53303.85 88888.00 2016-11-19 19:21:12.408 324 15454.11 288.60 53303.81 88888.00 2016-11-19 19:21:12.908 324 15454.16 288.56 53303.79 88888.00 2016-11-19 19:21:13.408 324 15454.16 288.53 53303.82 88888.00 2016-11-19 19:21:13.908 324 15454.17 288.53 53303.82 88888.00 2016-11-19 19:21:14.408 324 15454.17 288.60 53303.80 88888.00 2016-11-19 19:21:14.908 324 15454.19 288.64 53303.76 88888.00 2016-11-19 19:21:15.408 324 15454.16 288.61 53303.74 88888.00 2016-11-19 19:21:15.908 324 15454.12 288.59 53303.72 88888.00 2016-11-19 19:21:16.408 324 15454.12 288.56 53303.74 88888.00 2016-11-19 19:21:16.908 324 15454.11 288.47 53303.78 88888.00 2016-11-19 19:21:17.408 324 15454.16 288.48 53303.76 88888.00 2016-11-19 19:21:17.908 324 15454.18 288.52 53303.79 88888.00 2016-11-19 19:21:18.408 324 15454.13 288.52 53303.80 88888.00 2016-11-19 19:21:18.908 324 15454.12 288.58 53303.82 88888.00 2016-11-19 19:21:19.408 324 15454.17 288.58 53303.88 88888.00 2016-11-19 19:21:19.908 324 15454.17 288.52 53303.91 88888.00 2016-11-19 19:21:20.408 324 15454.12 288.50 53303.86 88888.00 2016-11-19 19:21:20.908 324 15454.10 288.51 53303.81 88888.00 2016-11-19 19:21:21.408 324 15454.11 288.47 53303.81 88888.00 2016-11-19 19:21:21.908 324 15454.12 288.44 53303.75 88888.00 2016-11-19 19:21:22.408 324 15454.17 288.45 53303.72 88888.00 2016-11-19 19:21:22.908 324 15454.12 288.50 53303.75 88888.00 2016-11-19 19:21:23.408 324 15454.15 288.52 53303.72 88888.00 2016-11-19 19:21:23.908 324 15454.16 288.49 53303.73 88888.00 2016-11-19 19:21:24.408 324 15454.19 288.49 53303.70 88888.00 2016-11-19 19:21:24.908 324 15454.20 288.45 53303.72 88888.00 2016-11-19 19:21:25.408 324 15454.19 288.41 53303.68 88888.00 2016-11-19 19:21:25.908 324 15454.25 288.42 53303.60 88888.00 2016-11-19 19:21:26.408 324 15454.25 288.42 53303.62 88888.00 2016-11-19 19:21:26.908 324 15454.19 288.44 53303.59 88888.00 2016-11-19 19:21:27.408 324 15454.18 288.43 53303.59 88888.00 2016-11-19 19:21:27.908 324 15454.22 288.41 53303.61 88888.00 2016-11-19 19:21:28.408 324 15454.24 288.47 53303.66 88888.00 2016-11-19 19:21:28.908 324 15454.21 288.54 53303.67 88888.00 2016-11-19 19:21:29.408 324 15454.20 288.52 53303.64 88888.00 2016-11-19 19:21:29.908 324 15454.27 288.53 53303.65 88888.00 2016-11-19 19:21:30.408 324 15454.25 288.52 53303.69 88888.00 2016-11-19 19:21:30.908 324 15454.28 288.56 53303.67 88888.00 2016-11-19 19:21:31.408 324 15454.34 288.54 53303.67 88888.00 2016-11-19 19:21:31.908 324 15454.34 288.56 53303.69 88888.00 2016-11-19 19:21:32.408 324 15454.31 288.56 53303.65 88888.00 2016-11-19 19:21:32.908 324 15454.28 288.54 53303.61 88888.00 2016-11-19 19:21:33.408 324 15454.29 288.50 53303.62 88888.00 2016-11-19 19:21:33.908 324 15454.29 288.50 53303.64 88888.00 2016-11-19 19:21:34.408 324 15454.37 288.47 53303.59 88888.00 2016-11-19 19:21:34.908 324 15454.34 288.45 53303.62 88888.00 2016-11-19 19:21:35.408 324 15454.29 288.50 53303.58 88888.00 2016-11-19 19:21:35.908 324 15454.31 288.49 53303.57 88888.00 2016-11-19 19:21:36.408 324 15454.38 288.45 53303.58 88888.00 2016-11-19 19:21:36.908 324 15454.33 288.47 53303.59 88888.00 2016-11-19 19:21:37.408 324 15454.29 288.51 53303.50 88888.00 2016-11-19 19:21:37.908 324 15454.35 288.49 53303.47 88888.00 2016-11-19 19:21:38.408 324 15454.36 288.47 53303.51 88888.00 2016-11-19 19:21:38.908 324 15454.34 288.44 53303.53 88888.00 2016-11-19 19:21:39.408 324 15454.39 288.40 53303.52 88888.00 2016-11-19 19:21:39.908 324 15454.49 288.40 53303.47 88888.00 2016-11-19 19:21:40.408 324 15454.43 288.39 53303.43 88888.00 2016-11-19 19:21:40.908 324 15454.46 288.43 53303.34 88888.00 2016-11-19 19:21:41.408 324 15454.47 288.48 53303.39 88888.00 2016-11-19 19:21:41.908 324 15454.48 288.47 53303.46 88888.00 2016-11-19 19:21:42.408 324 15454.47 288.43 53303.51 88888.00 2016-11-19 19:21:42.908 324 15454.47 288.41 53303.49 88888.00 2016-11-19 19:21:43.408 324 15454.49 288.43 53303.51 88888.00 2016-11-19 19:21:43.908 324 15454.53 288.44 53303.47 88888.00 2016-11-19 19:21:44.408 324 15454.53 288.44 53303.43 88888.00 2016-11-19 19:21:44.908 324 15454.52 288.43 53303.41 88888.00 2016-11-19 19:21:45.408 324 15454.49 288.44 53303.42 88888.00 2016-11-19 19:21:45.908 324 15454.45 288.42 53303.51 88888.00 2016-11-19 19:21:46.408 324 15454.47 288.44 53303.49 88888.00 2016-11-19 19:21:46.908 324 15454.49 288.49 53303.49 88888.00 2016-11-19 19:21:47.408 324 15454.45 288.48 53303.47 88888.00 2016-11-19 19:21:47.908 324 15454.47 288.44 53303.47 88888.00 2016-11-19 19:21:48.408 324 15454.47 288.47 53303.51 88888.00 2016-11-19 19:21:48.908 324 15454.42 288.45 53303.48 88888.00 2016-11-19 19:21:49.408 324 15454.45 288.50 53303.45 88888.00 2016-11-19 19:21:49.908 324 15454.47 288.50 53303.41 88888.00 2016-11-19 19:21:50.408 324 15454.54 288.45 53303.39 88888.00 2016-11-19 19:21:50.908 324 15454.62 288.44 53303.32 88888.00 2016-11-19 19:21:51.408 324 15454.66 288.45 53303.31 88888.00 2016-11-19 19:21:51.908 324 15454.64 288.52 53303.35 88888.00 2016-11-19 19:21:52.408 324 15454.65 288.56 53303.34 88888.00 2016-11-19 19:21:52.908 324 15454.75 288.54 53303.33 88888.00 2016-11-19 19:21:53.408 324 15454.65 288.54 53303.32 88888.00 2016-11-19 19:21:53.908 324 15454.58 288.44 53303.39 88888.00 2016-11-19 19:21:54.408 324 15454.61 288.44 53303.39 88888.00 2016-11-19 19:21:54.908 324 15454.61 288.45 53303.38 88888.00 2016-11-19 19:21:55.408 324 15454.60 288.36 53303.39 88888.00 2016-11-19 19:21:55.908 324 15454.58 288.35 53303.33 88888.00 2016-11-19 19:21:56.408 324 15454.58 288.40 53303.37 88888.00 2016-11-19 19:21:56.908 324 15454.62 288.34 53303.43 88888.00 2016-11-19 19:21:57.408 324 15454.61 288.37 53303.34 88888.00 2016-11-19 19:21:57.908 324 15454.61 288.40 53303.28 88888.00 2016-11-19 19:21:58.408 324 15454.61 288.37 53303.31 88888.00 2016-11-19 19:21:58.908 324 15454.57 288.45 53303.32 88888.00 2016-11-19 19:21:59.408 324 15454.65 288.49 53303.30 88888.00 2016-11-19 19:21:59.908 324 15454.63 288.54 53303.32 88888.00 2016-11-19 19:22:00.408 324 15454.69 288.56 53303.31 88888.00 2016-11-19 19:22:00.908 324 15454.77 288.50 53303.33 88888.00 2016-11-19 19:22:01.408 324 15454.77 288.43 53303.28 88888.00 2016-11-19 19:22:01.908 324 15454.74 288.40 53303.30 88888.00 2016-11-19 19:22:02.408 324 15454.79 288.41 53303.29 88888.00 2016-11-19 19:22:02.908 324 15454.84 288.40 53303.31 88888.00 2016-11-19 19:22:03.408 324 15454.81 288.42 53303.26 88888.00 2016-11-19 19:22:03.908 324 15454.79 288.41 53303.22 88888.00 2016-11-19 19:22:04.408 324 15454.79 288.39 53303.18 88888.00 2016-11-19 19:22:04.908 324 15454.83 288.39 53303.21 88888.00 2016-11-19 19:22:05.408 324 15454.86 288.44 53303.27 88888.00 2016-11-19 19:22:05.908 324 15454.84 288.47 53303.24 88888.00 2016-11-19 19:22:06.408 324 15454.88 288.47 53303.17 88888.00 2016-11-19 19:22:06.908 324 15454.92 288.49 53303.22 88888.00 2016-11-19 19:22:07.408 324 15455.02 288.56 53303.24 88888.00 2016-11-19 19:22:07.908 324 15455.06 288.57 53303.20 88888.00 2016-11-19 19:22:08.408 324 15454.92 288.53 53303.26 88888.00 2016-11-19 19:22:08.908 324 15454.94 288.52 53303.23 88888.00 2016-11-19 19:22:09.408 324 15454.99 288.50 53303.24 88888.00 2016-11-19 19:22:09.908 324 15455.00 288.47 53303.26 88888.00 2016-11-19 19:22:10.408 324 15455.06 288.44 53303.23 88888.00 2016-11-19 19:22:10.908 324 15455.07 288.45 53303.19 88888.00 2016-11-19 19:22:11.408 324 15455.03 288.50 53303.27 88888.00 2016-11-19 19:22:11.908 324 15454.99 288.54 53303.26 88888.00 2016-11-19 19:22:12.408 324 15454.98 288.50 53303.24 88888.00 2016-11-19 19:22:12.908 324 15454.94 288.50 53303.22 88888.00 2016-11-19 19:22:13.408 324 15454.94 288.53 53303.22 88888.00 2016-11-19 19:22:13.908 324 15455.03 288.52 53303.22 88888.00 2016-11-19 19:22:14.408 324 15455.04 288.53 53303.23 88888.00 2016-11-19 19:22:14.908 324 15455.04 288.54 53303.22 88888.00 2016-11-19 19:22:15.408 324 15455.06 288.50 53303.19 88888.00 2016-11-19 19:22:15.908 324 15455.07 288.51 53303.25 88888.00 2016-11-19 19:22:16.408 324 15455.04 288.57 53303.26 88888.00 2016-11-19 19:22:16.908 324 15455.03 288.57 53303.22 88888.00 2016-11-19 19:22:17.408 324 15455.01 288.54 53303.29 88888.00 2016-11-19 19:22:17.908 324 15455.09 288.53 53303.31 88888.00 2016-11-19 19:22:18.408 324 15455.10 288.53 53303.24 88888.00 2016-11-19 19:22:18.908 324 15455.07 288.57 53303.25 88888.00 2016-11-19 19:22:19.408 324 15455.17 288.57 53303.23 88888.00 2016-11-19 19:22:19.908 324 15455.22 288.62 53303.28 88888.00 2016-11-19 19:22:20.408 324 15455.21 288.66 53303.23 88888.00 2016-11-19 19:22:20.908 324 15455.24 288.65 53303.18 88888.00 2016-11-19 19:22:21.408 324 15455.24 288.59 53303.20 88888.00 2016-11-19 19:22:21.908 324 15455.24 288.52 53303.18 88888.00 2016-11-19 19:22:22.408 324 15455.27 288.47 53303.15 88888.00 2016-11-19 19:22:22.908 324 15455.26 288.48 53303.17 88888.00 2016-11-19 19:22:23.408 324 15455.27 288.47 53303.18 88888.00 2016-11-19 19:22:23.908 324 15455.24 288.48 53303.15 88888.00 2016-11-19 19:22:24.408 324 15455.18 288.52 53303.10 88888.00 2016-11-19 19:22:24.908 324 15455.21 288.61 53303.09 88888.00 2016-11-19 19:22:25.408 324 15455.24 288.65 53303.06 88888.00 2016-11-19 19:22:25.908 324 15455.26 288.67 53303.06 88888.00 2016-11-19 19:22:26.408 324 15455.25 288.67 53303.05 88888.00 2016-11-19 19:22:26.908 324 15455.26 288.69 53303.09 88888.00 2016-11-19 19:22:27.408 324 15455.20 288.67 53303.12 88888.00 2016-11-19 19:22:27.908 324 15455.25 288.64 53303.14 88888.00 2016-11-19 19:22:28.408 324 15455.20 288.61 53303.21 88888.00 2016-11-19 19:22:28.908 324 15455.19 288.64 53303.22 88888.00 2016-11-19 19:22:29.408 324 15455.24 288.70 53303.23 88888.00 2016-11-19 19:22:29.908 324 15455.25 288.73 53303.25 88888.00 2016-11-19 19:22:30.408 324 15455.26 288.69 53303.15 88888.00 2016-11-19 19:22:30.908 324 15455.30 288.75 53303.13 88888.00 2016-11-19 19:22:31.408 324 15455.30 288.77 53303.09 88888.00 2016-11-19 19:22:31.908 324 15455.27 288.74 53303.08 88888.00 2016-11-19 19:22:32.408 324 15455.35 288.69 53303.15 88888.00 2016-11-19 19:22:32.908 324 15455.33 288.71 53303.17 88888.00 2016-11-19 19:22:33.408 324 15455.36 288.67 53303.15 88888.00 2016-11-19 19:22:33.908 324 15455.44 288.68 53303.21 88888.00 2016-11-19 19:22:34.408 324 15455.51 288.71 53303.26 88888.00 2016-11-19 19:22:34.908 324 15455.55 288.67 53303.26 88888.00 2016-11-19 19:22:35.408 324 15455.43 288.70 53303.27 88888.00 2016-11-19 19:22:35.908 324 15455.42 288.70 53303.23 88888.00 2016-11-19 19:22:36.408 324 15455.39 288.73 53303.20 88888.00 2016-11-19 19:22:36.908 324 15455.44 288.73 53303.19 88888.00 2016-11-19 19:22:37.408 324 15455.52 288.71 53303.21 88888.00 2016-11-19 19:22:37.908 324 15455.51 288.75 53303.23 88888.00 2016-11-19 19:22:38.408 324 15455.51 288.75 53303.19 88888.00 2016-11-19 19:22:38.908 324 15455.45 288.76 53303.17 88888.00 2016-11-19 19:22:39.408 324 15455.49 288.79 53303.17 88888.00 2016-11-19 19:22:39.908 324 15455.52 288.78 53303.21 88888.00 2016-11-19 19:22:40.408 324 15455.40 288.78 53303.28 88888.00 2016-11-19 19:22:40.908 324 15455.46 288.75 53303.25 88888.00 2016-11-19 19:22:41.408 324 15455.46 288.73 53303.27 88888.00 2016-11-19 19:22:41.908 324 15455.47 288.77 53303.24 88888.00 2016-11-19 19:22:42.408 324 15455.49 288.78 53303.23 88888.00 2016-11-19 19:22:42.908 324 15455.44 288.68 53303.24 88888.00 2016-11-19 19:22:43.408 324 15455.44 288.67 53303.19 88888.00 2016-11-19 19:22:43.908 324 15455.47 288.67 53303.22 88888.00 2016-11-19 19:22:44.408 324 15455.51 288.68 53303.19 88888.00 2016-11-19 19:22:44.908 324 15455.52 288.65 53303.20 88888.00 2016-11-19 19:22:45.408 324 15455.46 288.65 53303.25 88888.00 2016-11-19 19:22:45.908 324 15455.55 288.73 53303.26 88888.00 2016-11-19 19:22:46.408 324 15455.56 288.77 53303.25 88888.00 2016-11-19 19:22:46.908 324 15455.52 288.73 53303.23 88888.00 2016-11-19 19:22:47.408 324 15455.53 288.73 53303.17 88888.00 2016-11-19 19:22:47.908 324 15455.48 288.73 53303.19 88888.00 2016-11-19 19:22:48.408 324 15455.56 288.74 53303.23 88888.00 2016-11-19 19:22:48.908 324 15455.54 288.82 53303.31 88888.00 2016-11-19 19:22:49.408 324 15455.55 288.82 53303.25 88888.00 2016-11-19 19:22:49.908 324 15455.62 288.78 53303.22 88888.00 2016-11-19 19:22:50.408 324 15455.53 288.79 53303.25 88888.00 2016-11-19 19:22:50.908 324 15455.57 288.83 53303.28 88888.00 2016-11-19 19:22:51.408 324 15455.57 288.79 53303.29 88888.00 2016-11-19 19:22:51.908 324 15455.60 288.86 53303.24 88888.00 2016-11-19 19:22:52.408 324 15455.56 288.84 53303.29 88888.00 2016-11-19 19:22:52.908 324 15455.58 288.82 53303.26 88888.00 2016-11-19 19:22:53.408 324 15455.66 288.86 53303.30 88888.00 2016-11-19 19:22:53.908 324 15455.58 288.91 53303.27 88888.00 2016-11-19 19:22:54.408 324 15455.64 288.85 53303.21 88888.00 2016-11-19 19:22:54.908 324 15455.61 288.86 53303.18 88888.00 2016-11-19 19:22:55.408 324 15455.62 288.87 53303.13 88888.00 2016-11-19 19:22:55.908 324 15455.63 288.91 53303.21 88888.00 2016-11-19 19:22:56.408 324 15455.63 288.87 53303.20 88888.00 2016-11-19 19:22:56.908 324 15455.66 288.83 53303.25 88888.00 2016-11-19 19:22:57.408 324 15455.61 288.82 53303.31 88888.00 2016-11-19 19:22:57.908 324 15455.70 288.83 53303.33 88888.00 2016-11-19 19:22:58.408 324 15455.67 288.84 53303.28 88888.00 2016-11-19 19:22:58.908 324 15455.72 288.79 53303.24 88888.00 2016-11-19 19:22:59.408 324 15455.70 288.80 53303.23 88888.00 2016-11-19 19:22:59.908 324 15455.70 288.85 53303.17 88888.00 2016-11-19 19:23:00.408 324 15455.73 288.82 53303.18 88888.00 2016-11-19 19:23:00.908 324 15455.71 288.78 53303.25 88888.00 2016-11-19 19:23:01.408 324 15455.81 288.77 53303.28 88888.00 2016-11-19 19:23:01.908 324 15455.75 288.74 53303.28 88888.00 2016-11-19 19:23:02.408 324 15455.80 288.71 53303.26 88888.00 2016-11-19 19:23:02.908 324 15455.79 288.79 53303.32 88888.00 2016-11-19 19:23:03.408 324 15455.75 288.86 53303.27 88888.00 2016-11-19 19:23:03.908 324 15455.72 288.84 53303.28 88888.00 2016-11-19 19:23:04.408 324 15455.71 288.77 53303.29 88888.00 2016-11-19 19:23:04.908 324 15455.81 288.80 53303.29 88888.00 2016-11-19 19:23:05.408 324 15455.71 288.80 53303.30 88888.00 2016-11-19 19:23:05.908 324 15455.72 288.83 53303.26 88888.00 2016-11-19 19:23:06.408 324 15455.71 288.82 53303.33 88888.00 2016-11-19 19:23:06.908 324 15455.83 288.85 53303.28 88888.00 2016-11-19 19:23:07.408 324 15455.79 288.85 53303.33 88888.00 2016-11-19 19:23:07.908 324 15455.72 288.85 53303.26 88888.00 2016-11-19 19:23:08.408 324 15455.75 288.84 53303.28 88888.00 2016-11-19 19:23:08.908 324 15455.71 288.85 53303.34 88888.00 2016-11-19 19:23:09.408 324 15455.76 288.87 53303.39 88888.00 2016-11-19 19:23:09.908 324 15455.71 288.88 53303.44 88888.00 2016-11-19 19:23:10.408 324 15455.76 288.84 53303.37 88888.00 2016-11-19 19:23:10.908 324 15455.70 288.78 53303.34 88888.00 2016-11-19 19:23:11.408 324 15455.75 288.84 53303.29 88888.00 2016-11-19 19:23:11.908 324 15455.73 288.85 53303.35 88888.00 2016-11-19 19:23:12.408 324 15455.74 288.82 53303.32 88888.00 2016-11-19 19:23:12.908 324 15455.71 288.84 53303.32 88888.00 2016-11-19 19:23:13.408 324 15455.69 288.91 53303.33 88888.00 2016-11-19 19:23:13.908 324 15455.74 288.90 53303.35 88888.00 2016-11-19 19:23:14.408 324 15455.74 288.84 53303.41 88888.00 2016-11-19 19:23:14.908 324 15455.78 288.85 53303.34 88888.00 2016-11-19 19:23:15.408 324 15455.74 288.83 53303.40 88888.00 2016-11-19 19:23:15.908 324 15455.81 288.80 53303.39 88888.00 2016-11-19 19:23:16.408 324 15455.72 288.88 53303.42 88888.00 2016-11-19 19:23:16.908 324 15455.80 288.91 53303.38 88888.00 2016-11-19 19:23:17.408 324 15455.70 288.88 53303.39 88888.00 2016-11-19 19:23:17.908 324 15455.73 288.83 53303.33 88888.00 2016-11-19 19:23:18.408 324 15455.75 288.77 53303.44 88888.00 2016-11-19 19:23:18.908 324 15455.76 288.79 53303.44 88888.00 2016-11-19 19:23:19.408 324 15455.73 288.80 53303.43 88888.00 2016-11-19 19:23:19.908 324 15455.79 288.87 53303.41 88888.00 2016-11-19 19:23:20.408 324 15455.80 288.92 53303.47 88888.00 2016-11-19 19:23:20.908 324 15455.78 288.93 53303.43 88888.00 2016-11-19 19:23:21.408 324 15455.79 288.86 53303.43 88888.00 2016-11-19 19:23:21.908 324 15455.79 288.90 53303.48 88888.00 2016-11-19 19:23:22.408 324 15455.85 288.91 53303.49 88888.00 2016-11-19 19:23:22.908 324 15455.78 288.94 53303.45 88888.00 2016-11-19 19:23:23.408 324 15455.83 288.92 53303.41 88888.00 2016-11-19 19:23:23.908 324 15455.74 288.91 53303.41 88888.00 2016-11-19 19:23:24.408 324 15455.82 288.90 53303.39 88888.00 2016-11-19 19:23:24.908 324 15455.76 288.91 53303.43 88888.00 2016-11-19 19:23:25.408 324 15455.78 288.86 53303.35 88888.00 2016-11-19 19:23:25.908 324 15455.74 288.88 53303.41 88888.00 2016-11-19 19:23:26.408 324 15455.78 288.87 53303.42 88888.00 2016-11-19 19:23:26.908 324 15455.78 288.83 53303.46 88888.00 2016-11-19 19:23:27.408 324 15455.74 288.79 53303.40 88888.00 2016-11-19 19:23:27.908 324 15455.76 288.84 53303.43 88888.00 2016-11-19 19:23:28.408 324 15455.76 288.92 53303.33 88888.00 2016-11-19 19:23:28.908 324 15455.83 288.96 53303.30 88888.00 2016-11-19 19:23:29.408 324 15455.78 288.95 53303.33 88888.00 2016-11-19 19:23:29.908 324 15455.88 288.94 53303.35 88888.00 2016-11-19 19:23:30.408 324 15455.79 288.94 53303.43 88888.00 2016-11-19 19:23:30.908 324 15455.84 288.88 53303.35 88888.00 2016-11-19 19:23:31.408 324 15455.78 288.92 53303.38 88888.00 2016-11-19 19:23:31.908 324 15455.83 288.92 53303.33 88888.00 2016-11-19 19:23:32.408 324 15455.83 288.93 53303.39 88888.00 2016-11-19 19:23:32.908 324 15455.84 288.95 53303.34 88888.00 2016-11-19 19:23:33.408 324 15455.81 288.93 53303.39 88888.00 2016-11-19 19:23:33.908 324 15455.87 288.96 53303.33 88888.00 2016-11-19 19:23:34.408 324 15455.87 288.97 53303.43 88888.00 2016-11-19 19:23:34.908 324 15455.87 288.95 53303.40 88888.00 2016-11-19 19:23:35.408 324 15455.89 288.92 53303.39 88888.00 2016-11-19 19:23:35.908 324 15455.91 288.95 53303.39 88888.00 2016-11-19 19:23:36.408 324 15455.88 289.00 53303.39 88888.00 2016-11-19 19:23:36.908 324 15455.82 288.97 53303.39 88888.00 2016-11-19 19:23:37.408 324 15455.88 289.00 53303.50 88888.00 2016-11-19 19:23:37.908 324 15455.83 288.97 53303.50 88888.00 2016-11-19 19:23:38.408 324 15455.85 288.97 53303.51 88888.00 2016-11-19 19:23:38.908 324 15455.78 288.96 53303.50 88888.00 2016-11-19 19:23:39.408 324 15455.82 288.97 53303.49 88888.00 2016-11-19 19:23:39.908 324 15455.74 288.97 53303.47 88888.00 2016-11-19 19:23:40.408 324 15455.78 288.97 53303.39 88888.00 2016-11-19 19:23:40.908 324 15455.76 288.97 53303.44 88888.00 2016-11-19 19:23:41.408 324 15455.84 288.93 53303.42 88888.00 2016-11-19 19:23:41.908 324 15455.76 288.96 53303.48 88888.00 2016-11-19 19:23:42.408 324 15455.85 288.96 53303.48 88888.00 2016-11-19 19:23:42.908 324 15455.89 288.97 53303.53 88888.00 2016-11-19 19:23:43.408 324 15456.00 288.95 53303.50 88888.00 2016-11-19 19:23:43.908 324 15455.83 288.97 53303.54 88888.00 2016-11-19 19:23:44.408 324 15455.88 288.97 53303.46 88888.00 2016-11-19 19:23:44.908 324 15455.81 288.99 53303.54 88888.00 2016-11-19 19:23:45.408 324 15455.91 288.97 53303.46 88888.00 2016-11-19 19:23:45.908 324 15455.79 289.00 53303.46 88888.00 2016-11-19 19:23:46.408 324 15455.83 288.95 53303.35 88888.00 2016-11-19 19:23:46.908 324 15455.78 289.00 53303.44 88888.00 2016-11-19 19:23:47.408 324 15455.80 289.00 53303.46 88888.00 2016-11-19 19:23:47.908 324 15455.76 288.99 53303.49 88888.00 2016-11-19 19:23:48.408 324 15455.85 288.95 53303.51 88888.00 2016-11-19 19:23:48.908 324 15455.87 288.88 53303.59 88888.00 2016-11-19 19:23:49.408 324 15455.92 288.90 53303.53 88888.00 2016-11-19 19:23:49.908 324 15455.88 288.99 53303.64 88888.00 2016-11-19 19:23:50.408 324 15455.88 289.04 53303.60 88888.00 2016-11-19 19:23:50.908 324 15455.85 289.09 53303.64 88888.00 2016-11-19 19:23:51.408 324 15455.87 289.10 53303.63 88888.00 2016-11-19 19:23:51.908 324 15455.82 289.09 53303.63 88888.00 2016-11-19 19:23:52.408 324 15455.91 289.05 53303.61 88888.00 2016-11-19 19:23:52.908 324 15455.87 289.02 53303.65 88888.00 2016-11-19 19:23:53.408 324 15455.89 288.96 53303.57 88888.00 2016-11-19 19:23:53.908 324 15455.81 288.88 53303.55 88888.00 2016-11-19 19:23:54.408 324 15455.87 288.93 53303.49 88888.00 2016-11-19 19:23:54.908 324 15455.83 288.95 53303.61 88888.00 2016-11-19 19:23:55.408 324 15455.85 288.95 53303.59 88888.00 2016-11-19 19:23:55.908 324 15455.81 289.01 53303.65 88888.00 2016-11-19 19:23:56.408 324 15455.90 289.01 53303.58 88888.00 2016-11-19 19:23:56.908 324 15455.83 289.00 53303.63 88888.00 2016-11-19 19:23:57.408 324 15455.85 288.96 53303.58 88888.00 2016-11-19 19:23:57.908 324 15455.83 288.93 53303.58 88888.00 2016-11-19 19:23:58.408 324 15455.89 288.94 53303.58 88888.00 2016-11-19 19:23:58.908 324 15455.81 288.97 53303.70 88888.00 2016-11-19 19:23:59.408 324 15455.89 289.02 53303.60 88888.00 2016-11-19 19:23:59.908 324 15455.81 289.16 53303.69 88888.00 2016-11-19 19:24:00.408 324 15455.89 289.17 53303.60 88888.00 2016-11-19 19:24:00.908 324 15455.78 289.17 53303.65 88888.00 2016-11-19 19:24:01.408 324 15455.85 289.17 53303.63 88888.00 2016-11-19 19:24:01.908 324 15455.73 289.17 53303.66 88888.00 2016-11-19 19:24:02.408 324 15455.84 289.12 53303.58 88888.00 2016-11-19 19:24:02.908 324 15455.80 289.12 53303.65 88888.00 2016-11-19 19:24:03.408 324 15455.83 289.10 53303.58 88888.00 2016-11-19 19:24:03.908 324 15455.75 289.13 53303.66 88888.00 2016-11-19 19:24:04.408 324 15455.87 289.11 53303.61 88888.00 2016-11-19 19:24:04.908 324 15455.81 289.09 53303.66 88888.00 2016-11-19 19:24:05.408 324 15455.91 289.09 53303.67 88888.00 2016-11-19 19:24:05.908 324 15455.83 289.14 53303.71 88888.00 2016-11-19 19:24:06.408 324 15455.93 289.14 53303.68 88888.00 2016-11-19 19:24:06.908 324 15455.82 289.08 53303.71 88888.00 2016-11-19 19:24:07.408 324 15455.87 289.11 53303.66 88888.00 2016-11-19 19:24:07.908 324 15455.79 289.22 53303.65 88888.00 2016-11-19 19:24:08.408 324 15455.92 289.21 53303.61 88888.00 2016-11-19 19:24:08.908 324 15455.85 289.17 53303.62 88888.00 2016-11-19 19:24:09.408 324 15455.92 289.14 53303.57 88888.00 2016-11-19 19:24:09.908 324 15455.87 289.17 53303.60 88888.00 2016-11-19 19:24:10.408 324 15455.89 289.18 53303.61 88888.00 2016-11-19 19:24:10.908 324 15455.85 289.25 53303.63 88888.00 2016-11-19 19:24:11.408 324 15455.89 289.26 53303.61 88888.00 2016-11-19 19:24:11.908 324 15455.87 289.28 53303.69 88888.00 2016-11-19 19:24:12.408 324 15455.98 289.26 53303.73 88888.00 2016-11-19 19:24:12.908 324 15455.98 289.25 53303.67 88888.00 2016-11-19 19:24:13.408 324 15455.93 289.26 53303.66 88888.00 2016-11-19 19:24:13.908 324 15455.91 289.30 53303.68 88888.00 2016-11-19 19:24:14.408 324 15455.93 289.25 53303.72 88888.00 2016-11-19 19:24:14.908 324 15455.97 289.17 53303.66 88888.00 2016-11-19 19:24:15.408 324 15455.91 289.20 53303.71 88888.00 2016-11-19 19:24:15.908 324 15455.99 289.20 53303.61 88888.00 2016-11-19 19:24:16.408 324 15456.00 289.18 53303.63 88888.00 2016-11-19 19:24:16.908 324 15456.07 289.18 53303.57 88888.00 2016-11-19 19:24:17.408 324 15455.96 289.21 53303.64 88888.00 2016-11-19 19:24:17.908 324 15456.00 289.18 53303.59 88888.00 2016-11-19 19:24:18.408 324 15455.93 289.16 53303.63 88888.00 2016-11-19 19:24:18.908 324 15456.06 289.14 53303.52 88888.00 2016-11-19 19:24:19.408 324 15456.01 289.21 53303.54 88888.00 2016-11-19 19:24:19.908 324 15456.14 289.27 53303.54 88888.00 2016-11-19 19:24:20.408 324 15456.18 289.26 53303.50 88888.00 2016-11-19 19:24:20.908 324 15456.24 289.23 53303.52 88888.00 2016-11-19 19:24:21.408 324 15456.12 289.28 53303.49 88888.00 2016-11-19 19:24:21.908 324 15456.14 289.23 53303.50 88888.00 2016-11-19 19:24:22.408 324 15456.24 289.23 53303.48 88888.00 2016-11-19 19:24:22.908 324 15456.16 289.25 53303.60 88888.00 2016-11-19 19:24:23.409 324 15456.14 289.29 53303.55 88888.00 2016-11-19 19:24:23.909 324 15456.10 289.35 53303.61 88888.00 2016-11-19 19:24:24.409 324 15456.25 289.35 53303.57 88888.00 2016-11-19 19:24:24.909 324 15456.21 289.26 53303.64 88888.00 2016-11-19 19:24:25.409 324 15456.28 289.26 53303.62 88888.00 2016-11-19 19:24:25.909 324 15456.19 289.31 53303.61 88888.00 2016-11-19 19:24:26.409 324 15456.27 289.36 53303.57 88888.00 2016-11-19 19:24:26.909 324 15456.32 289.35 53303.52 88888.00 2016-11-19 19:24:27.409 324 15456.27 289.30 53303.62 88888.00 2016-11-19 19:24:27.909 324 15456.24 289.25 53303.55 88888.00 2016-11-19 19:24:28.409 324 15456.18 289.26 53303.60 88888.00 2016-11-19 19:24:28.909 324 15456.25 289.14 53303.47 88888.00 2016-11-19 19:24:29.409 324 15456.16 289.19 53303.52 88888.00 2016-11-19 19:24:29.909 324 15456.23 289.25 53303.55 88888.00 2016-11-19 19:24:30.409 324 15456.16 289.28 53303.65 88888.00 2016-11-19 19:24:30.909 324 15456.26 289.32 53303.63 88888.00 2016-11-19 19:24:31.409 324 15456.17 289.34 53303.65 88888.00 2016-11-19 19:24:31.909 324 15456.17 289.31 53303.70 88888.00 2016-11-19 19:24:32.409 324 15456.25 289.28 53303.57 88888.00 2016-11-19 19:24:32.909 324 15456.24 289.31 53303.64 88888.00 2016-11-19 19:24:33.409 324 15456.39 289.28 53303.59 88888.00 2016-11-19 19:24:33.909 324 15456.32 289.32 53303.61 88888.00 2016-11-19 19:24:34.409 324 15456.43 289.30 53303.55 88888.00 2016-11-19 19:24:34.909 324 15456.36 289.27 53303.62 88888.00 2016-11-19 19:24:35.409 324 15456.38 289.22 53303.67 88888.00 2016-11-19 19:24:35.909 324 15456.38 289.22 53303.64 88888.00 2016-11-19 19:24:36.409 324 15456.29 289.25 53303.73 88888.00 2016-11-19 19:24:36.909 324 15456.38 289.22 53303.63 88888.00 2016-11-19 19:24:37.409 324 15456.24 289.28 53303.64 88888.00 2016-11-19 19:24:37.909 324 15456.33 289.29 53303.67 88888.00 2016-11-19 19:24:38.409 324 15456.29 289.34 53303.59 88888.00 2016-11-19 19:24:38.909 324 15456.36 289.34 53303.62 88888.00 2016-11-19 19:24:39.409 324 15456.39 289.32 53303.53 88888.00 2016-11-19 19:24:39.909 324 15456.33 289.32 53303.63 88888.00 2016-11-19 19:24:40.409 324 15456.48 289.31 53303.63 88888.00 2016-11-19 19:24:40.909 324 15456.34 289.37 53303.61 88888.00 2016-11-19 19:24:41.409 324 15456.41 289.38 53303.63 88888.00 2016-11-19 19:24:41.909 324 15456.38 289.31 53303.64 88888.00 2016-11-19 19:24:42.409 324 15456.36 289.28 53303.67 88888.00 2016-11-19 19:24:42.909 324 15456.43 289.29 53303.60 88888.00 2016-11-19 19:24:43.409 324 15456.30 289.30 53303.65 88888.00 2016-11-19 19:24:43.909 324 15456.39 289.28 53303.57 88888.00 2016-11-19 19:24:44.409 324 15456.34 289.27 53303.54 88888.00 2016-11-19 19:24:44.909 324 15456.45 289.31 53303.63 88888.00 2016-11-19 19:24:45.409 324 15456.41 289.34 53303.60 88888.00 2016-11-19 19:24:45.909 324 15456.36 289.37 53303.68 88888.00 2016-11-19 19:24:46.409 324 15456.47 289.38 53303.58 88888.00 2016-11-19 19:24:46.909 324 15456.36 289.39 53303.64 88888.00 2016-11-19 19:24:47.409 324 15456.41 289.39 53303.61 88888.00 2016-11-19 19:24:47.909 324 15456.32 289.39 53303.58 88888.00 2016-11-19 19:24:48.409 324 15456.37 289.38 53303.67 88888.00 2016-11-19 19:24:48.909 324 15456.44 289.40 53303.62 88888.00 2016-11-19 19:24:49.409 324 15456.37 289.40 53303.65 88888.00 2016-11-19 19:24:49.909 324 15456.47 289.40 53303.52 88888.00 2016-11-19 19:24:50.409 324 15456.36 289.35 53303.47 88888.00 2016-11-19 19:24:50.909 324 15456.41 289.34 53303.53 88888.00 2016-11-19 19:24:51.409 324 15456.37 289.35 53303.52 88888.00 2016-11-19 19:24:51.909 324 15456.39 289.43 53303.60 88888.00 2016-11-19 19:24:52.409 324 15456.45 289.54 53303.55 88888.00 2016-11-19 19:24:52.909 324 15456.41 289.52 53303.65 88888.00 2016-11-19 19:24:53.409 324 15456.50 289.45 53303.62 88888.00 2016-11-19 19:24:53.909 324 15456.53 289.51 53303.68 88888.00 2016-11-19 19:24:54.409 324 15456.59 289.56 53303.74 88888.00 2016-11-19 19:24:54.909 324 15456.68 289.60 53303.67 88888.00 2016-11-19 19:24:55.409 324 15456.51 289.54 53303.72 88888.00 2016-11-19 19:24:55.909 324 15456.59 289.53 53303.60 88888.00 2016-11-19 19:24:56.409 324 15456.48 289.53 53303.59 88888.00 2016-11-19 19:24:56.909 324 15456.50 289.43 53303.68 88888.00 2016-11-19 19:24:57.409 324 15456.55 289.39 53303.62 88888.00 2016-11-19 19:24:57.909 324 15456.46 289.36 53303.65 88888.00 2016-11-19 19:24:58.409 324 15456.52 289.35 53303.62 88888.00 2016-11-19 19:24:58.909 324 15456.50 289.36 53303.62 88888.00 2016-11-19 19:24:59.409 324 15456.47 289.45 53303.68 88888.00 2016-11-19 19:24:59.909 324 15456.44 289.40 53303.65 88888.00 2016-11-19 19:25:00.409 324 15456.33 289.45 53303.70 88888.00 2016-11-19 19:25:00.909 324 15456.50 289.36 53303.62 88888.00 2016-11-19 19:25:01.409 324 15456.43 289.30 53303.60 88888.00 2016-11-19 19:25:01.909 324 15456.44 289.26 53303.64 88888.00 2016-11-19 19:25:02.409 324 15456.45 289.32 53303.57 88888.00 2016-11-19 19:25:02.909 324 15456.35 289.34 53303.66 88888.00 2016-11-19 19:25:03.409 324 15456.47 289.39 53303.58 88888.00 2016-11-19 19:25:03.909 324 15456.35 289.44 53303.65 88888.00 2016-11-19 19:25:04.409 324 15456.42 289.43 53303.63 88888.00 2016-11-19 19:25:04.909 324 15456.38 289.44 53303.61 88888.00 2016-11-19 19:25:05.409 324 15456.38 289.47 53303.71 88888.00 2016-11-19 19:25:05.909 324 15456.54 289.45 53303.61 88888.00 2016-11-19 19:25:06.409 324 15456.44 289.46 53303.67 88888.00 2016-11-19 19:25:06.909 324 15456.50 289.42 53303.61 88888.00 2016-11-19 19:25:07.409 324 15456.46 289.36 53303.62 88888.00 2016-11-19 19:25:07.909 324 15456.45 289.37 53303.63 88888.00 2016-11-19 19:25:08.409 324 15456.57 289.39 53303.57 88888.00 2016-11-19 19:25:08.909 324 15456.45 289.38 53303.61 88888.00 2016-11-19 19:25:09.409 324 15456.52 289.43 53303.53 88888.00 2016-11-19 19:25:09.909 324 15456.45 289.45 53303.58 88888.00 2016-11-19 19:25:10.409 324 15456.51 289.45 53303.61 88888.00 2016-11-19 19:25:10.909 324 15456.52 289.45 53303.55 88888.00 2016-11-19 19:25:11.409 324 15456.45 289.43 53303.61 88888.00 2016-11-19 19:25:11.909 324 15456.57 289.39 53303.55 88888.00 2016-11-19 19:25:12.409 324 15456.43 289.40 53303.58 88888.00 2016-11-19 19:25:12.909 324 15456.47 289.40 53303.61 88888.00 2016-11-19 19:25:13.409 324 15456.43 289.36 53303.57 88888.00 2016-11-19 19:25:13.909 324 15456.43 289.35 53303.64 88888.00 2016-11-19 19:25:14.409 324 15456.56 289.34 53303.53 88888.00 2016-11-19 19:25:14.909 324 15456.47 289.34 53303.59 88888.00 2016-11-19 19:25:15.409 324 15456.55 289.37 53303.60 88888.00 2016-11-19 19:25:15.909 324 15456.48 289.38 53303.57 88888.00 2016-11-19 19:25:16.409 324 15456.45 289.35 53303.63 88888.00 2016-11-19 19:25:16.909 324 15456.53 289.29 53303.60 88888.00 2016-11-19 19:25:17.409 324 15456.45 289.35 53303.68 88888.00 2016-11-19 19:25:17.909 324 15456.66 289.36 53303.67 88888.00 2016-11-19 19:25:18.409 324 15456.55 289.34 53303.67 88888.00 2016-11-19 19:25:18.909 324 15456.50 289.34 53303.68 88888.00 2016-11-19 19:25:19.409 324 15456.55 289.31 53303.61 88888.00 2016-11-19 19:25:19.909 324 15456.47 289.36 53303.69 88888.00 2016-11-19 19:25:20.409 324 15456.55 289.36 53303.66 88888.00 2016-11-19 19:25:20.909 324 15456.55 289.42 53303.64 88888.00 2016-11-19 19:25:21.409 324 15456.50 289.44 53303.74 88888.00 2016-11-19 19:25:21.909 324 15456.59 289.36 53303.69 88888.00 2016-11-19 19:25:22.409 324 15456.48 289.31 53303.78 88888.00 2016-11-19 19:25:22.909 324 15456.57 289.29 53303.80 88888.00 2016-11-19 19:25:23.409 324 15456.62 289.32 53303.68 88888.00 2016-11-19 19:25:23.909 324 15456.55 289.36 53303.75 88888.00 2016-11-19 19:25:24.409 324 15456.60 289.35 53303.70 88888.00 2016-11-19 19:25:24.909 324 15456.53 289.38 53303.73 88888.00 2016-11-19 19:25:25.409 324 15456.53 289.35 53303.81 88888.00 2016-11-19 19:25:25.909 324 15456.65 289.30 53303.65 88888.00 2016-11-19 19:25:26.409 324 15456.48 289.34 53303.71 88888.00 2016-11-19 19:25:26.909 324 15456.60 289.38 53303.69 88888.00 2016-11-19 19:25:27.409 324 15456.62 289.42 53303.69 88888.00 2016-11-19 19:25:27.909 324 15456.53 289.42 53303.81 88888.00 2016-11-19 19:25:28.409 324 15456.63 289.35 53303.75 88888.00 2016-11-19 19:25:28.909 324 15456.51 289.36 53303.80 88888.00 2016-11-19 19:25:29.409 324 15456.51 289.36 53303.82 88888.00 2016-11-19 19:25:29.909 324 15456.62 289.30 53303.74 88888.00 2016-11-19 19:25:30.409 324 15456.50 289.36 53303.71 88888.00 2016-11-19 19:25:30.909 324 15456.57 289.32 53303.65 88888.00 2016-11-19 19:25:31.409 324 15456.59 289.36 53303.62 88888.00 2016-11-19 19:25:31.909 324 15456.54 289.38 53303.79 88888.00 2016-11-19 19:25:32.409 324 15456.63 289.38 53303.75 88888.00 2016-11-19 19:25:32.909 324 15456.54 289.44 53303.76 88888.00 2016-11-19 19:25:33.409 324 15456.57 289.42 53303.80 88888.00 2016-11-19 19:25:33.909 324 15456.65 289.36 53303.70 88888.00 2016-11-19 19:25:34.409 324 15456.55 289.38 53303.73 88888.00 2016-11-19 19:25:34.909 324 15456.64 289.31 53303.72 88888.00 2016-11-19 19:25:35.409 324 15456.55 289.30 53303.68 88888.00 2016-11-19 19:25:35.909 324 15456.46 289.34 53303.76 88888.00 2016-11-19 19:25:36.409 324 15456.55 289.30 53303.67 88888.00 2016-11-19 19:25:36.909 324 15456.42 289.40 53303.69 88888.00 2016-11-19 19:25:37.409 324 15456.50 289.39 53303.64 88888.00 2016-11-19 19:25:37.909 324 15456.51 289.42 53303.61 88888.00 2016-11-19 19:25:38.409 324 15456.47 289.42 53303.71 88888.00 2016-11-19 19:25:38.909 324 15456.57 289.36 53303.65 88888.00 2016-11-19 19:25:39.409 324 15456.43 289.35 53303.73 88888.00 2016-11-19 19:25:39.909 324 15456.54 289.34 53303.78 88888.00 2016-11-19 19:25:40.409 324 15456.59 289.32 53303.66 88888.00 2016-11-19 19:25:40.909 324 15456.45 289.38 53303.76 88888.00 2016-11-19 19:25:41.409 324 15456.55 289.43 53303.71 88888.00 2016-11-19 19:25:41.909 324 15456.47 289.43 53303.68 88888.00 2016-11-19 19:25:42.409 324 15456.48 289.55 53303.71 88888.00 2016-11-19 19:25:42.909 324 15456.54 289.53 53303.66 88888.00 2016-11-19 19:25:43.409 324 15456.51 289.48 53303.72 88888.00 2016-11-19 19:25:43.909 324 15456.65 289.46 53303.74 88888.00 2016-11-19 19:25:44.409 324 15456.56 289.42 53303.73 88888.00 2016-11-19 19:25:44.909 324 15456.46 289.39 53303.80 88888.00 2016-11-19 19:25:45.409 324 15456.59 289.44 53303.74 88888.00 2016-11-19 19:25:45.909 324 15456.46 289.43 53303.81 88888.00 2016-11-19 19:25:46.409 324 15456.48 289.42 53303.84 88888.00 2016-11-19 19:25:46.909 324 15456.54 289.38 53303.80 88888.00 2016-11-19 19:25:47.409 324 15456.46 289.35 53303.88 88888.00 2016-11-19 19:25:47.909 324 15456.64 289.31 53303.79 88888.00 2016-11-19 19:25:48.409 324 15456.60 289.30 53303.70 88888.00 2016-11-19 19:25:48.909 324 15456.57 289.35 53303.81 88888.00 2016-11-19 19:25:49.409 324 15456.70 289.48 53303.70 88888.00 2016-11-19 19:25:49.909 324 15456.54 289.53 53303.73 88888.00 2016-11-19 19:25:50.409 324 15456.57 289.53 53303.75 88888.00 2016-11-19 19:25:50.909 324 15456.57 289.60 53303.67 88888.00 2016-11-19 19:25:51.409 324 15456.48 289.52 53303.79 88888.00 2016-11-19 19:25:51.909 324 15456.60 289.42 53303.79 88888.00 2016-11-19 19:25:52.409 324 15456.57 289.36 53303.75 88888.00 2016-11-19 19:25:52.909 324 15456.62 289.34 53303.82 88888.00 2016-11-19 19:25:53.409 324 15456.79 289.35 53303.72 88888.00 2016-11-19 19:25:53.909 324 15456.63 289.38 53303.75 88888.00 2016-11-19 19:25:54.409 324 15456.59 289.36 53303.83 88888.00 2016-11-19 19:25:54.909 324 15456.61 289.43 53303.70 88888.00 2016-11-19 19:25:55.409 324 15456.52 289.43 53303.73 88888.00 2016-11-19 19:25:55.909 324 15456.66 289.36 53303.70 88888.00 2016-11-19 19:25:56.409 324 15456.64 289.36 53303.68 88888.00 2016-11-19 19:25:56.909 324 15456.56 289.42 53303.75 88888.00 2016-11-19 19:25:57.409 324 15456.66 289.40 53303.72 88888.00 2016-11-19 19:25:57.909 324 15456.53 289.45 53303.78 88888.00 2016-11-19 19:25:58.409 324 15456.56 289.51 53303.86 88888.00 2016-11-19 19:25:58.909 324 15456.62 289.52 53303.71 88888.00 2016-11-19 19:25:59.409 324 15456.51 289.61 53303.80 88888.00 2016-11-19 19:25:59.909 324 15456.60 289.61 53303.81 88888.00 2016-11-19 19:26:00.409 324 15456.60 289.62 53303.74 88888.00 2016-11-19 19:26:00.909 324 15456.53 289.68 53303.75 88888.00 2016-11-19 19:26:01.409 324 15456.60 289.63 53303.67 88888.00 2016-11-19 19:26:01.909 324 15456.51 289.60 53303.74 88888.00 2016-11-19 19:26:02.409 324 15456.54 289.54 53303.80 88888.00 2016-11-19 19:26:02.909 324 15456.65 289.57 53303.76 88888.00 2016-11-19 19:26:03.409 324 15456.55 289.57 53303.84 88888.00 2016-11-19 19:26:03.909 324 15456.64 289.55 53303.78 88888.00 2016-11-19 19:26:04.409 324 15456.66 289.55 53303.74 88888.00 2016-11-19 19:26:04.909 324 15456.63 289.61 53303.82 88888.00 2016-11-19 19:26:05.409 324 15456.80 289.65 53303.75 88888.00 2016-11-19 19:26:05.909 324 15456.75 289.71 53303.69 88888.00 2016-11-19 19:26:06.409 324 15456.63 289.66 53303.80 88888.00 2016-11-19 19:26:06.909 324 15456.73 289.68 53303.71 88888.00 2016-11-19 19:26:07.409 324 15456.64 289.70 53303.72 88888.00 2016-11-19 19:26:07.909 324 15456.70 289.70 53303.74 88888.00 2016-11-19 19:26:08.409 324 15456.81 289.72 53303.66 88888.00 2016-11-19 19:26:08.909 324 15456.63 289.72 53303.74 88888.00 2016-11-19 19:26:09.409 324 15456.63 289.72 53303.80 88888.00 2016-11-19 19:26:09.909 324 15456.63 289.73 53303.68 88888.00 2016-11-19 19:26:10.409 324 15456.55 289.72 53303.73 88888.00 2016-11-19 19:26:10.909 324 15456.65 289.72 53303.72 88888.00 2016-11-19 19:26:11.409 324 15456.60 289.77 53303.73 88888.00 2016-11-19 19:26:11.909 324 15456.56 289.74 53303.76 88888.00 2016-11-19 19:26:12.409 324 15456.69 289.72 53303.68 88888.00 2016-11-19 19:26:12.909 324 15456.59 289.70 53303.71 88888.00 2016-11-19 19:26:13.409 324 15456.62 289.70 53303.83 88888.00 2016-11-19 19:26:13.909 324 15456.62 289.66 53303.79 88888.00 2016-11-19 19:26:14.409 324 15456.50 289.66 53303.87 88888.00 2016-11-19 19:26:14.909 324 15456.65 289.68 53303.85 88888.00 2016-11-19 19:26:15.409 324 15456.69 289.69 53303.80 88888.00 2016-11-19 19:26:15.909 324 15456.59 289.72 53303.85 88888.00 2016-11-19 19:26:16.409 324 15456.71 289.72 53303.80 88888.00 2016-11-19 19:26:16.909 324 15456.64 289.69 53303.78 88888.00 2016-11-19 19:26:17.409 324 15456.55 289.72 53303.76 88888.00 2016-11-19 19:26:17.909 324 15456.66 289.74 53303.62 88888.00 2016-11-19 19:26:18.409 324 15456.51 289.72 53303.70 88888.00 2016-11-19 19:26:18.909 324 15456.59 289.71 53303.72 88888.00 2016-11-19 19:26:19.409 324 15456.59 289.72 53303.69 88888.00 2016-11-19 19:26:19.909 324 15456.52 289.74 53303.79 88888.00 2016-11-19 19:26:20.409 324 15456.66 289.81 53303.71 88888.00 2016-11-19 19:26:20.909 324 15456.59 289.81 53303.70 88888.00 2016-11-19 19:26:21.409 324 15456.55 289.83 53303.80 88888.00 2016-11-19 19:26:21.909 324 15456.65 289.87 53303.75 88888.00 2016-11-19 19:26:22.409 324 15456.55 289.86 53303.80 88888.00 2016-11-19 19:26:22.909 324 15456.63 289.87 53303.73 88888.00 2016-11-19 19:26:23.409 324 15456.62 289.82 53303.68 88888.00 2016-11-19 19:26:23.909 324 15456.52 289.80 53303.82 88888.00 2016-11-19 19:26:24.409 324 15456.61 289.75 53303.80 88888.00 2016-11-19 19:26:24.909 324 15456.59 289.75 53303.73 88888.00 2016-11-19 19:26:25.409 324 15456.55 289.80 53303.81 88888.00 2016-11-19 19:26:25.909 324 15456.69 289.78 53303.80 88888.00 2016-11-19 19:26:26.409 324 15456.59 289.77 53303.83 88888.00 2016-11-19 19:26:26.909 324 15456.64 289.77 53303.87 88888.00 2016-11-19 19:26:27.409 324 15456.73 289.85 53303.80 88888.00 2016-11-19 19:26:27.909 324 15456.56 289.86 53303.83 88888.00 2016-11-19 19:26:28.409 324 15456.64 289.80 53303.82 88888.00 2016-11-19 19:26:28.909 324 15456.64 289.73 53303.79 88888.00 2016-11-19 19:26:29.409 324 15456.56 289.80 53303.88 88888.00 2016-11-19 19:26:29.909 324 15456.70 289.82 53303.78 88888.00 2016-11-19 19:26:30.409 324 15456.64 289.80 53303.76 88888.00 2016-11-19 19:26:30.909 324 15456.56 289.81 53303.88 88888.00 2016-11-19 19:26:31.409 324 15456.68 289.75 53303.76 88888.00 2016-11-19 19:26:31.909 324 15456.53 289.73 53303.74 88888.00 2016-11-19 19:26:32.409 324 15456.56 289.78 53303.84 88888.00 2016-11-19 19:26:32.909 324 15456.73 289.82 53303.85 88888.00 2016-11-19 19:26:33.409 324 15456.59 289.80 53303.94 88888.00 2016-11-19 19:26:33.909 324 15456.65 289.75 53303.96 88888.00 2016-11-19 19:26:34.409 324 15456.70 289.72 53303.81 88888.00 2016-11-19 19:26:34.909 324 15456.59 289.69 53303.87 88888.00 2016-11-19 19:26:35.409 324 15456.64 289.75 53303.93 88888.00 2016-11-19 19:26:35.909 324 15456.61 289.77 53303.80 88888.00 2016-11-19 19:26:36.409 324 15456.46 289.78 53303.87 88888.00 2016-11-19 19:26:36.909 324 15456.60 289.78 53303.93 88888.00 2016-11-19 19:26:37.409 324 15456.64 289.80 53303.88 88888.00 2016-11-19 19:26:37.909 324 15456.48 289.81 53303.99 88888.00 2016-11-19 19:26:38.409 324 15456.60 289.86 53303.98 88888.00 2016-11-19 19:26:38.909 324 15456.59 289.85 53303.90 88888.00 2016-11-19 19:26:39.409 324 15456.50 289.83 53303.95 88888.00 2016-11-19 19:26:39.909 324 15456.61 289.77 53303.80 88888.00 2016-11-19 19:26:40.409 324 15456.56 289.79 53303.78 88888.00 2016-11-19 19:26:40.909 324 15456.56 289.83 53303.88 88888.00 2016-11-19 19:26:41.409 324 15456.69 289.77 53303.91 88888.00 2016-11-19 19:26:41.909 324 15456.61 289.77 53303.94 88888.00 2016-11-19 19:26:42.409 324 15456.65 289.77 53303.98 88888.00 2016-11-19 19:26:42.909 324 15456.77 289.80 53303.91 88888.00 2016-11-19 19:26:43.409 324 15456.62 289.77 53303.95 88888.00 2016-11-19 19:26:43.909 324 15456.62 289.77 53303.93 88888.00 2016-11-19 19:26:44.409 324 15456.71 289.71 53303.85 88888.00 2016-11-19 19:26:44.909 324 15456.59 289.75 53303.93 88888.00 2016-11-19 19:26:45.409 324 15456.65 289.78 53303.98 88888.00 2016-11-19 19:26:45.909 324 15456.78 289.81 53303.85 88888.00 2016-11-19 19:26:46.409 324 15456.65 289.86 53303.92 88888.00 2016-11-19 19:26:46.909 324 15456.73 289.81 53303.98 88888.00 2016-11-19 19:26:47.409 324 15456.83 289.73 53303.87 88888.00 2016-11-19 19:26:47.909 324 15456.73 289.78 53303.90 88888.00 2016-11-19 19:26:48.409 324 15456.86 289.77 53304.00 88888.00 2016-11-19 19:26:48.909 324 15457.02 289.75 53303.93 88888.00 2016-11-19 19:26:49.409 324 15456.92 289.78 53303.98 88888.00 2016-11-19 19:26:49.909 324 15456.88 289.78 53304.05 88888.00 2016-11-19 19:26:50.409 324 15457.03 289.81 53303.95 88888.00 2016-11-19 19:26:50.909 324 15457.06 289.79 53303.87 88888.00 2016-11-19 19:26:51.409 324 15456.91 289.77 53303.92 88888.00 2016-11-19 19:26:51.909 324 15456.97 289.78 53303.92 88888.00 2016-11-19 19:26:52.409 324 15457.11 289.78 53303.84 88888.00 2016-11-19 19:26:52.909 324 15456.98 289.75 53303.90 88888.00 2016-11-19 19:26:53.409 324 15456.96 289.75 53303.95 88888.00 2016-11-19 19:26:53.909 324 15457.11 289.77 53303.87 88888.00 2016-11-19 19:26:54.409 324 15457.05 289.78 53303.83 88888.00 2016-11-19 19:26:54.909 324 15456.86 289.79 53303.89 88888.00 2016-11-19 19:26:55.409 324 15456.96 289.74 53303.86 88888.00 2016-11-19 19:26:55.909 324 15457.02 289.74 53303.76 88888.00 2016-11-19 19:26:56.409 324 15456.91 289.79 53303.85 88888.00 2016-11-19 19:26:56.909 324 15457.05 289.78 53303.86 88888.00 2016-11-19 19:26:57.409 324 15457.14 289.77 53303.75 88888.00 2016-11-19 19:26:57.909 324 15457.01 289.80 53303.81 88888.00 2016-11-19 19:26:58.409 324 15457.01 289.81 53303.82 88888.00 2016-11-19 19:26:58.909 324 15457.12 289.81 53303.75 88888.00 2016-11-19 19:26:59.409 324 15457.00 289.81 53303.75 88888.00 2016-11-19 19:26:59.909 324 15456.92 289.82 53303.89 88888.00 2016-11-19 19:27:00.409 324 15457.06 289.79 53303.80 88888.00 2016-11-19 19:27:00.909 324 15457.03 289.77 53303.80 88888.00 2016-11-19 19:27:01.409 324 15456.97 289.81 53303.93 88888.00 2016-11-19 19:27:01.909 324 15457.08 289.81 53303.93 88888.00 2016-11-19 19:27:02.409 324 15457.11 289.77 53303.75 88888.00 2016-11-19 19:27:02.909 324 15456.94 289.73 53303.78 88888.00 2016-11-19 19:27:03.409 324 15456.98 289.69 53303.87 88888.00 2016-11-19 19:27:03.909 324 15457.09 289.65 53303.78 88888.00 2016-11-19 19:27:04.409 324 15456.99 289.71 53303.83 88888.00 2016-11-19 19:27:04.909 324 15456.98 289.77 53303.91 88888.00 2016-11-19 19:27:05.409 324 15457.14 289.75 53303.89 88888.00 2016-11-19 19:27:05.909 324 15457.09 289.78 53303.89 88888.00 2016-11-19 19:27:06.409 324 15456.94 289.73 53304.03 88888.00 2016-11-19 19:27:06.909 324 15457.02 289.72 53303.96 88888.00 2016-11-19 19:27:07.409 324 15457.15 289.64 53303.88 88888.00 2016-11-19 19:27:07.909 324 15457.01 289.61 53303.96 88888.00 2016-11-19 19:27:08.409 324 15457.00 289.64 53304.00 88888.00 2016-11-19 19:27:08.909 324 15457.15 289.70 53303.89 88888.00 2016-11-19 19:27:09.409 324 15457.11 289.66 53303.82 88888.00 2016-11-19 19:27:09.909 324 15456.98 289.70 53303.91 88888.00 2016-11-19 19:27:10.409 324 15457.05 289.68 53303.94 88888.00 2016-11-19 19:27:10.909 324 15457.11 289.61 53303.86 88888.00 2016-11-19 19:27:11.409 324 15456.94 289.61 53303.92 88888.00 2016-11-19 19:27:11.909 324 15456.94 289.60 53304.01 88888.00 2016-11-19 19:27:12.409 324 15457.14 289.61 53303.92 88888.00 2016-11-19 19:27:12.909 324 15457.09 289.61 53303.92 88888.00 2016-11-19 19:27:13.409 324 15456.97 289.63 53304.00 88888.00 2016-11-19 19:27:13.909 324 15457.06 289.63 53304.02 88888.00 2016-11-19 19:27:14.409 324 15457.16 289.61 53303.94 88888.00 2016-11-19 19:27:14.909 324 15457.09 289.68 53303.96 88888.00 2016-11-19 19:27:15.409 324 15457.02 289.72 53303.95 88888.00 2016-11-19 19:27:15.909 324 15457.08 289.72 53303.94 88888.00 2016-11-19 19:27:16.409 324 15457.08 289.70 53303.90 88888.00 2016-11-19 19:27:16.909 324 15456.93 289.65 53303.99 88888.00 2016-11-19 19:27:17.409 324 15456.97 289.68 53304.05 88888.00 2016-11-19 19:27:17.909 324 15457.07 289.66 53303.95 88888.00 2016-11-19 19:27:18.409 324 15456.99 289.69 53303.96 88888.00 2016-11-19 19:27:18.909 324 15456.92 289.69 53304.08 88888.00 2016-11-19 19:27:19.409 324 15457.02 289.72 53304.04 88888.00 2016-11-19 19:27:19.909 324 15457.02 289.72 53303.96 88888.00 2016-11-19 19:27:20.409 324 15456.89 289.75 53303.99 88888.00 2016-11-19 19:27:20.909 324 15456.92 289.72 53304.02 88888.00 2016-11-19 19:27:21.409 324 15457.09 289.65 53303.93 88888.00 2016-11-19 19:27:21.909 324 15457.01 289.62 53303.96 88888.00 2016-11-19 19:27:22.409 324 15456.94 289.63 53304.13 88888.00 2016-11-19 19:27:22.909 324 15457.00 289.58 53304.13 88888.00 2016-11-19 19:27:23.409 324 15457.06 289.62 53304.00 88888.00 2016-11-19 19:27:23.909 324 15456.94 289.70 53304.15 88888.00 2016-11-19 19:27:24.409 324 15456.89 289.65 53304.25 88888.00 2016-11-19 19:27:24.909 324 15457.05 289.63 53304.20 88888.00 2016-11-19 19:27:25.409 324 15457.10 289.63 53304.07 88888.00 2016-11-19 19:27:25.909 324 15456.96 289.68 53304.13 88888.00 2016-11-19 19:27:26.409 324 15456.93 289.66 53304.23 88888.00 2016-11-19 19:27:26.909 324 15457.05 289.61 53304.10 88888.00 2016-11-19 19:27:27.409 324 15457.03 289.58 53304.01 88888.00 2016-11-19 19:27:27.909 324 15456.90 289.58 53304.03 88888.00 2016-11-19 19:27:28.409 324 15456.96 289.57 53304.05 88888.00 2016-11-19 19:27:28.909 324 15457.06 289.61 53304.00 88888.00 2016-11-19 19:27:29.409 324 15456.93 289.61 53304.02 88888.00 2016-11-19 19:27:29.909 324 15456.81 289.60 53304.16 88888.00 2016-11-19 19:27:30.409 324 15456.98 289.60 53304.13 88888.00 2016-11-19 19:27:30.909 324 15457.02 289.64 53304.06 88888.00 2016-11-19 19:27:31.409 324 15456.86 289.66 53304.11 88888.00 2016-11-19 19:27:31.909 324 15456.84 289.66 53304.11 88888.00 2016-11-19 19:27:32.409 324 15456.93 289.66 53304.04 88888.00 2016-11-19 19:27:32.909 324 15456.84 289.71 53304.08 88888.00 2016-11-19 19:27:33.409 324 15456.78 289.66 53304.15 88888.00 2016-11-19 19:27:33.909 324 15456.91 289.58 53304.16 88888.00 2016-11-19 19:27:34.409 324 15456.94 289.60 53304.05 88888.00 2016-11-19 19:27:34.909 324 15456.80 289.64 53304.14 88888.00 2016-11-19 19:27:35.409 324 15456.81 289.63 53304.26 88888.00 2016-11-19 19:27:35.909 324 15456.92 289.58 53304.22 88888.00 2016-11-19 19:27:36.409 324 15456.89 289.58 53304.23 88888.00 2016-11-19 19:27:36.909 324 15456.72 289.60 53304.35 88888.00 2016-11-19 19:27:37.409 324 15456.75 289.61 53304.33 88888.00 2016-11-19 19:27:37.909 324 15456.87 289.60 53304.20 88888.00 2016-11-19 19:27:38.409 324 15456.80 289.60 53304.21 88888.00 2016-11-19 19:27:38.909 324 15456.73 289.64 53304.25 88888.00 2016-11-19 19:27:39.409 324 15456.92 289.63 53304.23 88888.00 2016-11-19 19:27:39.909 324 15456.98 289.58 53304.10 88888.00 2016-11-19 19:27:40.409 324 15456.87 289.60 53304.15 88888.00 2016-11-19 19:27:40.909 324 15456.81 289.68 53304.23 88888.00 2016-11-19 19:27:41.409 324 15456.98 289.70 53304.18 88888.00 2016-11-19 19:27:41.909 324 15456.99 289.63 53304.18 88888.00 2016-11-19 19:27:42.409 324 15456.86 289.54 53304.29 88888.00 2016-11-19 19:27:42.909 324 15456.80 289.52 53304.28 88888.00 2016-11-19 19:27:43.409 324 15456.88 289.56 53304.19 88888.00 2016-11-19 19:27:43.909 324 15456.81 289.60 53304.16 88888.00 2016-11-19 19:27:44.409 324 15456.68 289.57 53304.26 88888.00 2016-11-19 19:27:44.909 324 15456.79 289.56 53304.25 88888.00 2016-11-19 19:27:45.409 324 15456.80 289.53 53304.14 88888.00 2016-11-19 19:27:45.909 324 15456.62 289.53 53304.25 88888.00 2016-11-19 19:27:46.409 324 15456.69 289.54 53304.38 88888.00 2016-11-19 19:27:46.909 324 15456.84 289.53 53304.33 88888.00 2016-11-19 19:27:47.409 324 15456.79 289.56 53304.27 88888.00 2016-11-19 19:27:47.909 324 15456.64 289.53 53304.36 88888.00 2016-11-19 19:27:48.409 324 15456.71 289.60 53304.42 88888.00 2016-11-19 19:27:48.909 324 15456.82 289.56 53304.33 88888.00 2016-11-19 19:27:49.409 324 15456.74 289.58 53304.36 88888.00 2016-11-19 19:27:49.909 324 15456.61 289.54 53304.44 88888.00 2016-11-19 19:27:50.409 324 15456.77 289.47 53304.33 88888.00 2016-11-19 19:27:50.909 324 15456.88 289.47 53304.15 88888.00 2016-11-19 19:27:51.409 324 15456.72 289.49 53304.24 88888.00 2016-11-19 19:27:51.909 324 15456.61 289.51 53304.35 88888.00 2016-11-19 19:27:52.409 324 15456.71 289.48 53304.30 88888.00 2016-11-19 19:27:52.909 324 15456.69 289.49 53304.25 88888.00 2016-11-19 19:27:53.409 324 15456.61 289.56 53304.33 88888.00 2016-11-19 19:27:53.909 324 15456.65 289.54 53304.39 88888.00 2016-11-19 19:27:54.409 324 15456.78 289.47 53304.28 88888.00 2016-11-19 19:27:54.909 324 15456.72 289.48 53304.27 88888.00 2016-11-19 19:27:55.409 324 15456.63 289.46 53304.34 88888.00 2016-11-19 19:27:55.909 324 15456.72 289.43 53304.26 88888.00 2016-11-19 19:27:56.409 324 15456.71 289.42 53304.24 88888.00 2016-11-19 19:27:56.909 324 15456.54 289.45 53304.31 88888.00 2016-11-19 19:27:57.409 324 15456.56 289.45 53304.33 88888.00 2016-11-19 19:27:57.909 324 15456.66 289.42 53304.29 88888.00 2016-11-19 19:27:58.409 324 15456.51 289.45 53304.35 88888.00 2016-11-19 19:27:58.909 324 15456.44 289.47 53304.39 88888.00 2016-11-19 19:27:59.409 324 15456.66 289.47 53304.33 88888.00 2016-11-19 19:27:59.909 324 15456.71 289.51 53304.36 88888.00 2016-11-19 19:28:00.409 324 15456.52 289.51 53304.49 88888.00 2016-11-19 19:28:00.909 324 15456.55 289.44 53304.50 88888.00 2016-11-19 19:28:01.409 324 15456.70 289.37 53304.36 88888.00 2016-11-19 19:28:01.909 324 15456.60 289.40 53304.38 88888.00 2016-11-19 19:28:02.409 324 15456.51 289.44 53304.51 88888.00 2016-11-19 19:28:02.909 324 15456.63 289.45 53304.49 88888.00 2016-11-19 19:28:03.409 324 15456.69 289.45 53304.33 88888.00 2016-11-19 19:28:03.909 324 15456.54 289.43 53304.40 88888.00 2016-11-19 19:28:04.409 324 15456.50 289.39 53304.55 88888.00 2016-11-19 19:28:04.909 324 15456.66 289.35 53304.46 88888.00 2016-11-19 19:28:05.409 324 15456.62 289.36 53304.38 88888.00 2016-11-19 19:28:05.909 324 15456.43 289.45 53304.50 88888.00 2016-11-19 19:28:06.409 324 15456.50 289.45 53304.36 88888.00 2016-11-19 19:28:06.909 324 15456.65 289.43 53304.24 88888.00 2016-11-19 19:28:07.409 324 15456.51 289.39 53304.28 88888.00 2016-11-19 19:28:07.909 324 15456.43 289.38 53304.36 88888.00 2016-11-19 19:28:08.409 324 15456.54 289.38 53304.34 88888.00 2016-11-19 19:28:08.909 324 15456.53 289.36 53304.39 88888.00 2016-11-19 19:28:09.409 324 15456.44 289.38 53304.46 88888.00 2016-11-19 19:28:09.909 324 15456.54 289.30 53304.46 88888.00 2016-11-19 19:28:10.409 324 15456.62 289.31 53304.41 88888.00 2016-11-19 19:28:10.909 324 15456.47 289.34 53304.49 88888.00 2016-11-19 19:28:11.409 324 15456.42 289.34 53304.48 88888.00 2016-11-19 19:28:11.909 324 15456.56 289.28 53304.36 88888.00 2016-11-19 19:28:12.409 324 15456.52 289.34 53304.33 88888.00 2016-11-19 19:28:12.909 324 15456.34 289.36 53304.42 88888.00 2016-11-19 19:28:13.409 324 15456.48 289.34 53304.33 88888.00 2016-11-19 19:28:13.909 324 15456.56 289.38 53304.29 88888.00 2016-11-19 19:28:14.409 324 15456.39 289.46 53304.42 88888.00 2016-11-19 19:28:14.909 324 15456.46 289.47 53304.45 88888.00 2016-11-19 19:28:15.409 324 15456.52 289.49 53304.36 88888.00 2016-11-19 19:28:15.909 324 15456.39 289.46 53304.41 88888.00 2016-11-19 19:28:16.409 324 15456.38 289.42 53304.49 88888.00 2016-11-19 19:28:16.909 324 15456.60 289.47 53304.47 88888.00 2016-11-19 19:28:17.409 324 15456.62 289.51 53304.32 88888.00 2016-11-19 19:28:17.909 324 15456.47 289.51 53304.40 88888.00 2016-11-19 19:28:18.409 324 15456.56 289.51 53304.43 88888.00 2016-11-19 19:28:18.909 324 15456.68 289.46 53304.30 88888.00 2016-11-19 19:28:19.409 324 15456.51 289.45 53304.36 88888.00 2016-11-19 19:28:19.909 324 15456.36 289.43 53304.45 88888.00 2016-11-19 19:28:20.409 324 15456.41 289.39 53304.38 88888.00 2016-11-19 19:28:20.909 324 15456.35 289.44 53304.35 88888.00 2016-11-19 19:28:21.409 324 15456.24 289.44 53304.45 88888.00 2016-11-19 19:28:21.909 324 15456.39 289.42 53304.40 88888.00 2016-11-19 19:28:22.409 324 15456.41 289.42 53304.41 88888.00 2016-11-19 19:28:22.909 324 15456.27 289.42 53304.52 88888.00 2016-11-19 19:28:23.409 324 15456.36 289.42 53304.45 88888.00 2016-11-19 19:28:23.909 324 15456.41 289.47 53304.29 88888.00 2016-11-19 19:28:24.409 324 15456.25 289.47 53304.34 88888.00 2016-11-19 19:28:24.909 324 15456.28 289.48 53304.35 88888.00 2016-11-19 19:28:25.409 324 15456.34 289.48 53304.26 88888.00 2016-11-19 19:28:25.909 324 15456.27 289.49 53304.36 88888.00 2016-11-19 19:28:26.409 324 15456.32 289.45 53304.39 88888.00 2016-11-19 19:28:26.909 324 15456.41 289.43 53304.27 88888.00 2016-11-19 19:28:27.409 324 15456.30 289.56 53304.40 88888.00 2016-11-19 19:28:27.909 324 15456.36 289.56 53304.49 88888.00 2016-11-19 19:28:28.409 324 15456.50 289.52 53304.45 88888.00 2016-11-19 19:28:28.909 324 15456.34 289.49 53304.42 88888.00 2016-11-19 19:28:29.409 324 15456.18 289.52 53304.47 88888.00 2016-11-19 19:28:29.909 324 15456.32 289.53 53304.33 88888.00 2016-11-19 19:28:30.409 324 15456.30 289.55 53304.28 88888.00 2016-11-19 19:28:30.909 324 15456.30 289.60 53304.34 88888.00 2016-11-19 19:28:31.409 324 15456.41 289.58 53304.30 88888.00 2016-11-19 19:28:31.909 324 15456.36 289.55 53304.32 88888.00 2016-11-19 19:28:32.409 324 15456.32 289.52 53304.45 88888.00 2016-11-19 19:28:32.909 324 15456.41 289.47 53304.43 88888.00 2016-11-19 19:28:33.409 324 15456.36 289.53 53304.41 88888.00 2016-11-19 19:28:33.909 324 15456.24 289.56 53304.50 88888.00 2016-11-19 19:28:34.409 324 15456.27 289.51 53304.47 88888.00 2016-11-19 19:28:34.909 324 15456.35 289.45 53304.40 88888.00 2016-11-19 19:28:35.409 324 15456.27 289.48 53304.48 88888.00 2016-11-19 19:28:35.909 324 15456.34 289.46 53304.47 88888.00 2016-11-19 19:28:36.409 324 15456.39 289.49 53304.33 88888.00 2016-11-19 19:28:36.909 324 15456.25 289.48 53304.42 88888.00 2016-11-19 19:28:37.409 324 15456.26 289.45 53304.48 88888.00 2016-11-19 19:28:37.909 324 15456.35 289.36 53304.39 88888.00 2016-11-19 19:28:38.409 324 15456.23 289.38 53304.48 88888.00 2016-11-19 19:28:38.909 324 15456.17 289.39 53304.60 88888.00 2016-11-19 19:28:39.409 324 15456.25 289.45 53304.49 88888.00 2016-11-19 19:28:39.909 324 15456.11 289.52 53304.47 88888.00 2016-11-19 19:28:40.409 324 15456.01 289.54 53304.56 88888.00 2016-11-19 19:28:40.909 324 15456.11 289.49 53304.47 88888.00 2016-11-19 19:28:41.409 324 15456.09 289.47 53304.41 88888.00 2016-11-19 19:28:41.909 324 15456.05 289.47 53304.44 88888.00 2016-11-19 19:28:42.409 324 15456.16 289.45 53304.38 88888.00 2016-11-19 19:28:42.909 324 15456.03 289.48 53304.42 88888.00 2016-11-19 19:28:43.409 324 15455.97 289.52 53304.54 88888.00 2016-11-19 19:28:43.909 324 15456.08 289.46 53304.45 88888.00 2016-11-19 19:28:44.409 324 15455.94 289.45 53304.47 88888.00 2016-11-19 19:28:44.909 324 15455.96 289.40 53304.52 88888.00 2016-11-19 19:28:45.409 324 15456.07 289.37 53304.46 88888.00 2016-11-19 19:28:45.909 324 15455.96 289.43 53304.52 88888.00 2016-11-19 19:28:46.409 324 15456.00 289.42 53304.51 88888.00 2016-11-19 19:28:46.909 324 15456.10 289.45 53304.43 88888.00 2016-11-19 19:28:47.409 324 15455.89 289.47 53304.50 88888.00 2016-11-19 19:28:47.909 324 15455.88 289.54 53304.45 88888.00 2016-11-19 19:28:48.409 324 15455.94 289.47 53304.40 88888.00 2016-11-19 19:28:48.909 324 15455.84 289.43 53304.50 88888.00 2016-11-19 19:28:49.409 324 15455.94 289.40 53304.54 88888.00 2016-11-19 19:28:49.909 324 15455.87 289.49 53304.47 88888.00 2016-11-19 19:28:50.409 324 15455.81 289.43 53304.59 88888.00 2016-11-19 19:28:50.909 324 15455.91 289.39 53304.52 88888.00 2016-11-19 19:28:51.409 324 15455.78 289.49 53304.53 88888.00 2016-11-19 19:28:51.909 324 15455.76 289.49 53304.62 88888.00 2016-11-19 19:28:52.409 324 15455.87 289.46 53304.49 88888.00 2016-11-19 19:28:52.909 324 15455.71 289.43 53304.52 88888.00 2016-11-19 19:28:53.409 324 15455.76 289.40 53304.53 88888.00 2016-11-19 19:28:53.909 324 15455.84 289.40 53304.47 88888.00 2016-11-19 19:28:54.409 324 15455.69 289.43 53304.56 88888.00 2016-11-19 19:28:54.909 324 15455.79 289.45 53304.53 88888.00 2016-11-19 19:28:55.409 324 15455.72 289.38 53304.52 88888.00 2016-11-19 19:28:55.909 324 15455.65 289.35 53304.61 88888.00 2016-11-19 19:28:56.409 324 15455.74 289.40 53304.50 88888.00 2016-11-19 19:28:56.909 324 15455.62 289.39 53304.61 88888.00 2016-11-19 19:28:57.409 324 15455.70 289.37 53304.61 88888.00 2016-11-19 19:28:57.909 324 15455.73 289.42 53304.51 88888.00 2016-11-19 19:28:58.409 324 15455.61 289.40 53304.58 88888.00 2016-11-19 19:28:58.909 324 15455.69 289.35 53304.47 88888.00 2016-11-19 19:28:59.409 324 15455.61 289.36 53304.48 88888.00 2016-11-19 19:28:59.909 324 15455.66 289.36 53304.56 88888.00 2016-11-19 19:29:00.409 324 15455.69 289.34 53304.50 88888.00 2016-11-19 19:29:00.909 324 15455.61 289.31 53304.54 88888.00 2016-11-19 19:29:01.409 324 15455.75 289.31 53304.48 88888.00 2016-11-19 19:29:01.909 324 15455.69 289.27 53304.54 88888.00 2016-11-19 19:29:02.409 324 15455.65 289.34 53304.62 88888.00 2016-11-19 19:29:02.909 324 15455.75 289.44 53304.61 88888.00 2016-11-19 19:29:03.409 324 15455.62 289.49 53304.63 88888.00 2016-11-19 19:29:03.909 324 15455.67 289.45 53304.63 88888.00 2016-11-19 19:29:04.409 324 15455.70 289.39 53304.52 88888.00 2016-11-19 19:29:04.909 324 15455.58 289.39 53304.54 88888.00 2016-11-19 19:29:05.409 324 15455.74 289.39 53304.54 88888.00 2016-11-19 19:29:05.909 324 15455.65 289.43 53304.52 88888.00 2016-11-19 19:29:06.409 324 15455.64 289.51 53304.54 88888.00 2016-11-19 19:29:06.909 324 15455.72 289.54 53304.49 88888.00 2016-11-19 19:29:07.409 324 15455.57 289.53 53304.54 88888.00 2016-11-19 19:29:07.909 324 15455.65 289.45 53304.53 88888.00 2016-11-19 19:29:08.409 324 15455.63 289.44 53304.56 88888.00 2016-11-19 19:29:08.909 324 15455.58 289.39 53304.72 88888.00 2016-11-19 19:29:09.409 324 15455.66 289.37 53304.64 88888.00 2016-11-19 19:29:09.909 324 15455.53 289.32 53304.63 88888.00 2016-11-19 19:29:10.409 324 15455.60 289.29 53304.62 88888.00 2016-11-19 19:29:10.909 324 15455.63 289.36 53304.51 88888.00 2016-11-19 19:29:11.409 324 15455.51 289.36 53304.59 88888.00 2016-11-19 19:29:11.909 324 15455.57 289.30 53304.53 88888.00 2016-11-19 19:29:12.409 324 15455.49 289.31 53304.56 88888.00 2016-11-19 19:29:12.909 324 15455.51 289.35 53304.61 88888.00 2016-11-19 19:29:13.409 324 15455.53 289.39 53304.56 88888.00 2016-11-19 19:29:13.909 324 15455.40 289.40 53304.64 88888.00 2016-11-19 19:29:14.409 324 15455.46 289.40 53304.47 88888.00 2016-11-19 19:29:14.909 324 15455.43 289.42 53304.48 88888.00 2016-11-19 19:29:15.409 324 15455.45 289.35 53304.56 88888.00 2016-11-19 19:29:15.909 324 15455.37 289.37 53304.51 88888.00 2016-11-19 19:29:16.409 324 15455.35 289.42 53304.53 88888.00 2016-11-19 19:29:16.909 324 15455.48 289.42 53304.51 88888.00 2016-11-19 19:29:17.409 324 15455.40 289.42 53304.56 88888.00 2016-11-19 19:29:17.909 324 15455.49 289.43 53304.53 88888.00 2016-11-19 19:29:18.409 324 15455.38 289.46 53304.45 88888.00 2016-11-19 19:29:18.909 324 15455.40 289.40 53304.51 88888.00 2016-11-19 19:29:19.409 324 15455.42 289.37 53304.48 88888.00 2016-11-19 19:29:19.909 324 15455.30 289.31 53304.46 88888.00 2016-11-19 19:29:20.409 324 15455.40 289.26 53304.48 88888.00 2016-11-19 19:29:20.909 324 15455.31 289.30 53304.58 88888.00 2016-11-19 19:29:21.409 324 15455.37 289.39 53304.53 88888.00 2016-11-19 19:29:21.909 324 15455.31 289.43 53304.52 88888.00 2016-11-19 19:29:22.409 324 15455.38 289.38 53304.53 88888.00 2016-11-19 19:29:22.909 324 15455.38 289.31 53304.44 88888.00 2016-11-19 19:29:23.409 324 15455.27 289.32 53304.44 88888.00 2016-11-19 19:29:23.909 324 15455.29 289.32 53304.40 88888.00 2016-11-19 19:29:24.409 324 15455.18 289.32 53304.46 88888.00 2016-11-19 19:29:24.909 324 15455.29 289.34 53304.42 88888.00 2016-11-19 19:29:25.409 324 15455.19 289.37 53304.52 88888.00 2016-11-19 19:29:25.909 324 15455.28 289.30 53304.51 88888.00 2016-11-19 19:29:26.409 324 15455.20 289.32 53304.46 88888.00 2016-11-19 19:29:26.909 324 15455.26 289.31 53304.47 88888.00 2016-11-19 19:29:27.409 324 15455.24 289.35 53304.46 88888.00 2016-11-19 19:29:27.909 324 15455.24 289.39 53304.55 88888.00 2016-11-19 19:29:28.410 324 15455.33 289.39 53304.47 88888.00 2016-11-19 19:29:28.910 324 15455.24 289.40 53304.46 88888.00 2016-11-19 19:29:29.410 324 15455.28 289.36 53304.41 88888.00 2016-11-19 19:29:29.910 324 15455.20 289.37 53304.44 88888.00 2016-11-19 19:29:30.410 324 15455.28 289.31 53304.41 88888.00 2016-11-19 19:29:30.910 324 15455.19 289.32 53304.47 88888.00 2016-11-19 19:29:31.410 324 15455.25 289.35 53304.44 88888.00 2016-11-19 19:29:31.910 324 15455.18 289.34 53304.45 88888.00 2016-11-19 19:29:32.410 324 15455.19 289.34 53304.46 88888.00 2016-11-19 19:29:32.910 324 15455.24 289.34 53304.40 88888.00 2016-11-19 19:29:33.410 324 15455.26 289.30 53304.43 88888.00 2016-11-19 19:29:33.910 324 15455.25 289.27 53304.40 88888.00 2016-11-19 19:29:34.410 324 15455.17 289.23 53304.48 88888.00 2016-11-19 19:29:34.910 324 15455.27 289.18 53304.39 88888.00 2016-11-19 19:29:35.410 324 15455.20 289.21 53304.47 88888.00 2016-11-19 19:29:35.910 324 15455.24 289.26 53304.44 88888.00 2016-11-19 19:29:36.410 324 15455.11 289.28 53304.46 88888.00 2016-11-19 19:29:36.910 324 15455.24 289.31 53304.38 88888.00 2016-11-19 19:29:37.410 324 15455.18 289.34 53304.40 88888.00 2016-11-19 19:29:37.910 324 15455.24 289.35 53304.41 88888.00 2016-11-19 19:29:38.410 324 15455.22 289.36 53304.42 88888.00 2016-11-19 19:29:38.910 324 15455.27 289.28 53304.39 88888.00 2016-11-19 19:29:39.410 324 15455.25 289.27 53304.30 88888.00 2016-11-19 19:29:39.910 324 15455.26 289.29 53304.29 88888.00 2016-11-19 19:29:40.410 324 15455.25 289.32 53304.30 88888.00 2016-11-19 19:29:40.910 324 15455.26 289.34 53304.36 88888.00 2016-11-19 19:29:41.410 324 15455.30 289.36 53304.26 88888.00 2016-11-19 19:29:41.910 324 15455.36 289.35 53304.31 88888.00 2016-11-19 19:29:42.410 324 15455.43 289.31 53304.23 88888.00 2016-11-19 19:29:42.910 324 15455.35 289.31 53304.35 88888.00 2016-11-19 19:29:43.410 324 15455.40 289.31 53304.32 88888.00 2016-11-19 19:29:43.910 324 15455.27 289.32 53304.39 88888.00 2016-11-19 19:29:44.410 324 15455.31 289.25 53304.36 88888.00 2016-11-19 19:29:44.910 324 15455.24 289.19 53304.36 88888.00 2016-11-19 19:29:45.410 324 15455.36 289.21 53304.27 88888.00 2016-11-19 19:29:45.910 324 15455.29 289.21 53304.24 88888.00 2016-11-19 19:29:46.410 324 15455.33 289.18 53304.23 88888.00 2016-11-19 19:29:46.910 324 15455.31 289.12 53304.20 88888.00 2016-11-19 19:29:47.410 324 15455.36 289.13 53304.27 88888.00 2016-11-19 19:29:47.910 324 15455.43 289.20 53304.24 88888.00 2016-11-19 19:29:48.410 324 15455.36 289.26 53304.33 88888.00 2016-11-19 19:29:48.910 324 15455.39 289.20 53304.30 88888.00 2016-11-19 19:29:49.410 324 15455.39 289.12 53304.43 88888.00 2016-11-19 19:29:49.910 324 15455.49 289.14 53304.31 88888.00 2016-11-19 19:29:50.410 324 15455.36 289.14 53304.30 88888.00 2016-11-19 19:29:50.910 324 15455.40 289.12 53304.26 88888.00 2016-11-19 19:29:51.410 324 15455.36 289.20 53304.33 88888.00 2016-11-19 19:29:51.910 324 15455.42 289.21 53304.28 88888.00 2016-11-19 19:29:52.410 324 15455.38 289.20 53304.23 88888.00 2016-11-19 19:29:52.910 324 15455.40 289.13 53304.29 88888.00 2016-11-19 19:29:53.410 324 15455.42 289.08 53304.27 88888.00 2016-11-19 19:29:53.910 324 15455.36 289.05 53304.23 88888.00 2016-11-19 19:29:54.410 324 15455.37 289.12 53304.13 88888.00 2016-11-19 19:29:54.910 324 15455.36 289.14 53304.20 88888.00 2016-11-19 19:29:55.410 324 15455.42 289.09 53304.20 88888.00 2016-11-19 19:29:55.910 324 15455.36 289.12 53304.29 88888.00 2016-11-19 19:29:56.410 324 15455.42 289.08 53304.23 88888.00 2016-11-19 19:29:56.910 324 15455.35 289.08 53304.25 88888.00 2016-11-19 19:29:57.410 324 15455.42 289.06 53304.20 88888.00 2016-11-19 19:29:57.910 324 15455.36 289.08 53304.23 88888.00 2016-11-19 19:29:58.410 324 15455.49 289.13 53304.18 88888.00 2016-11-19 19:29:58.910 324 15455.45 289.14 53304.13 88888.00 2016-11-19 19:29:59.410 324 15455.42 289.13 53304.19 88888.00 2016-11-19 19:29:59.910 324 15455.42 289.19 53304.20 88888.00 2016-11-19 19:30:00.410 324 15455.43 289.16 53304.13 88888.00 2016-11-19 19:30:00.910 324 15455.42 289.11 53304.10 88888.00 2016-11-19 19:30:01.410 324 15455.44 289.04 53304.15 88888.00 2016-11-19 19:30:01.910 324 15455.46 289.03 53304.08 88888.00 2016-11-19 19:30:02.410 324 15455.45 289.06 53304.13 88888.00 2016-11-19 19:30:02.910 324 15455.52 289.09 53304.06 88888.00 2016-11-19 19:30:03.410 324 15455.48 289.05 53304.06 88888.00 2016-11-19 19:30:03.910 324 15455.52 289.02 53304.06 88888.00 2016-11-19 19:30:04.410 324 15455.47 289.05 53304.11 88888.00 2016-11-19 19:30:04.910 324 15455.55 289.09 53304.06 88888.00 2016-11-19 19:30:05.410 324 15455.47 289.03 53304.14 88888.00 2016-11-19 19:30:05.910 324 15455.57 289.01 53304.07 88888.00 2016-11-19 19:30:06.410 324 15455.51 289.04 53304.16 88888.00 2016-11-19 19:30:06.910 324 15455.55 289.04 53304.13 88888.00 2016-11-19 19:30:07.410 324 15455.45 289.10 53304.16 88888.00 2016-11-19 19:30:07.910 324 15455.55 289.05 53304.15 88888.00 2016-11-19 19:30:08.410 324 15455.52 289.05 53304.19 88888.00 2016-11-19 19:30:08.910 324 15455.55 289.10 53304.22 88888.00 2016-11-19 19:30:09.410 324 15455.56 289.11 53304.05 88888.00 2016-11-19 19:30:09.910 324 15455.58 289.10 53304.05 88888.00 2016-11-19 19:30:10.410 324 15455.60 289.10 53304.07 88888.00 2016-11-19 19:30:10.910 324 15455.49 289.08 53304.15 88888.00 2016-11-19 19:30:11.410 324 15455.60 289.08 53304.05 88888.00 2016-11-19 19:30:11.910 324 15455.48 289.03 53304.10 88888.00 2016-11-19 19:30:12.410 324 15455.61 289.09 53304.07 88888.00 2016-11-19 19:30:12.910 324 15455.48 289.05 53304.10 88888.00 2016-11-19 19:30:13.410 324 15455.55 289.08 53304.04 88888.00 2016-11-19 19:30:13.910 324 15455.51 289.14 53303.99 88888.00 2016-11-19 19:30:14.410 324 15455.60 289.13 53303.89 88888.00 2016-11-19 19:30:14.910 324 15455.53 289.11 53303.91 88888.00 2016-11-19 19:30:15.410 324 15455.56 289.09 53303.90 88888.00 2016-11-19 19:30:15.910 324 15455.54 289.10 53303.88 88888.00 2016-11-19 19:30:16.410 324 15455.60 289.00 53303.94 88888.00 2016-11-19 19:30:16.910 324 15455.49 289.01 53304.03 88888.00 2016-11-19 19:30:17.410 324 15455.55 289.02 53304.00 88888.00 2016-11-19 19:30:17.910 324 15455.52 289.11 53303.96 88888.00 2016-11-19 19:30:18.410 324 15455.60 289.13 53303.96 88888.00 2016-11-19 19:30:18.910 324 15455.57 289.17 53303.98 88888.00 2016-11-19 19:30:19.410 324 15455.54 289.16 53304.01 88888.00 2016-11-19 19:30:19.910 324 15455.49 289.18 53303.89 88888.00 2016-11-19 19:30:20.410 324 15455.57 289.20 53303.93 88888.00 2016-11-19 19:30:20.910 324 15455.63 289.21 53303.98 88888.00 2016-11-19 19:30:21.410 324 15455.57 289.18 53304.01 88888.00 2016-11-19 19:30:21.910 324 15455.60 289.18 53303.99 88888.00 2016-11-19 19:30:22.410 324 15455.56 289.18 53304.08 88888.00 2016-11-19 19:30:22.910 324 15455.61 289.22 53304.05 88888.00 2016-11-19 19:30:23.410 324 15455.56 289.22 53304.09 88888.00 2016-11-19 19:30:23.910 324 15455.70 289.17 53304.01 88888.00 2016-11-19 19:30:24.410 324 15455.61 289.13 53304.05 88888.00 2016-11-19 19:30:24.910 324 15455.67 289.16 53303.99 88888.00 2016-11-19 19:30:25.410 324 15455.58 289.13 53304.02 88888.00 2016-11-19 19:30:25.910 324 15455.69 289.14 53303.98 88888.00 2016-11-19 19:30:26.410 324 15455.69 289.17 53303.96 88888.00 2016-11-19 19:30:26.910 324 15455.74 289.12 53304.03 88888.00 2016-11-19 19:30:27.410 324 15455.73 289.13 53304.01 88888.00 2016-11-19 19:30:27.910 324 15455.71 289.09 53304.06 88888.00 2016-11-19 19:30:28.410 324 15455.71 289.04 53304.06 88888.00 2016-11-19 19:30:28.910 324 15455.65 289.10 53304.09 88888.00 2016-11-19 19:30:29.410 324 15455.78 289.14 53304.11 88888.00 2016-11-19 19:30:29.910 324 15455.69 289.18 53304.18 88888.00 2016-11-19 19:30:30.410 324 15455.75 289.16 53304.12 88888.00 2016-11-19 19:30:30.910 324 15455.63 289.16 53304.08 88888.00 2016-11-19 19:30:31.410 324 15455.65 289.17 53304.05 88888.00 2016-11-19 19:30:31.910 324 15455.65 289.23 53304.03 88888.00 2016-11-19 19:30:32.410 324 15455.66 289.27 53304.05 88888.00 2016-11-19 19:30:32.910 324 15455.67 289.26 53303.99 88888.00 2016-11-19 19:30:33.410 324 15455.62 289.25 53304.12 88888.00 2016-11-19 19:30:33.910 324 15455.65 289.26 53304.10 88888.00 2016-11-19 19:30:34.410 324 15455.54 289.25 53304.11 88888.00 2016-11-19 19:30:34.910 324 15455.66 289.12 53304.02 88888.00 2016-11-19 19:30:35.410 324 15455.60 289.05 53304.05 88888.00 2016-11-19 19:30:35.910 324 15455.71 289.14 53304.04 88888.00 2016-11-19 19:30:36.410 324 15455.63 289.26 53304.03 88888.00 2016-11-19 19:30:36.910 324 15455.78 289.18 53304.00 88888.00 2016-11-19 19:30:37.410 324 15455.78 289.16 53303.95 88888.00 2016-11-19 19:30:37.910 324 15455.82 289.18 53304.03 88888.00 2016-11-19 19:30:38.410 324 15455.82 289.16 53303.96 88888.00 2016-11-19 19:30:38.910 324 15455.70 289.16 53304.02 88888.00 2016-11-19 19:30:39.410 324 15455.73 289.11 53303.95 88888.00 2016-11-19 19:30:39.910 324 15455.60 289.14 53304.06 88888.00 2016-11-19 19:30:40.410 324 15455.71 289.18 53303.93 88888.00 2016-11-19 19:30:40.910 324 15455.60 289.20 53304.02 88888.00 2016-11-19 19:30:41.410 324 15455.65 289.19 53304.04 88888.00 2016-11-19 19:30:41.910 324 15455.58 289.22 53304.03 88888.00 2016-11-19 19:30:42.410 324 15455.70 289.21 53303.92 88888.00 2016-11-19 19:30:42.910 324 15455.63 289.27 53303.92 88888.00 2016-11-19 19:30:43.410 324 15455.69 289.23 53303.95 88888.00 2016-11-19 19:30:43.910 324 15455.65 289.28 53303.92 88888.00 2016-11-19 19:30:44.410 324 15455.69 289.28 53303.95 88888.00 2016-11-19 19:30:44.910 324 15455.72 289.27 53303.95 88888.00 2016-11-19 19:30:45.410 324 15455.74 289.19 53303.99 88888.00 2016-11-19 19:30:45.910 324 15455.81 289.23 53303.88 88888.00 2016-11-19 19:30:46.410 324 15455.78 289.23 53303.99 88888.00 2016-11-19 19:30:46.910 324 15455.88 289.23 53303.94 88888.00 2016-11-19 19:30:47.410 324 15455.76 289.23 53304.00 88888.00 2016-11-19 19:30:47.910 324 15455.85 289.19 53303.94 88888.00 2016-11-19 19:30:48.410 324 15455.79 289.25 53303.93 88888.00 2016-11-19 19:30:48.910 324 15455.82 289.26 53303.88 88888.00 2016-11-19 19:30:49.410 324 15455.75 289.29 53303.91 88888.00 2016-11-19 19:30:49.910 324 15455.78 289.29 53303.94 88888.00 2016-11-19 19:30:50.410 324 15455.76 289.31 53303.91 88888.00 2016-11-19 19:30:50.910 324 15455.75 289.23 53303.95 88888.00 2016-11-19 19:30:51.410 324 15455.87 289.27 53303.92 88888.00 2016-11-19 19:30:51.910 324 15455.82 289.25 53304.03 88888.00 2016-11-19 19:30:52.410 324 15455.89 289.23 53303.92 88888.00 2016-11-19 19:30:52.910 324 15455.81 289.30 53303.93 88888.00 2016-11-19 19:30:53.410 324 15455.93 289.27 53303.91 88888.00 2016-11-19 19:30:53.910 324 15455.85 289.30 53303.95 88888.00 2016-11-19 19:30:54.410 324 15455.85 289.35 53303.96 88888.00 2016-11-19 19:30:54.910 324 15455.79 289.32 53303.91 88888.00 2016-11-19 19:30:55.410 324 15455.79 289.30 53303.92 88888.00 2016-11-19 19:30:55.910 324 15455.84 289.35 53303.88 88888.00 2016-11-19 19:30:56.410 324 15455.80 289.34 53303.94 88888.00 2016-11-19 19:30:56.910 324 15455.91 289.32 53303.88 88888.00 2016-11-19 19:30:57.410 324 15455.84 289.37 53303.93 88888.00 2016-11-19 19:30:57.910 324 15455.92 289.35 53303.85 88888.00 2016-11-19 19:30:58.410 324 15455.87 289.37 53303.91 88888.00 2016-11-19 19:30:58.910 324 15455.97 289.38 53303.90 88888.00 2016-11-19 19:30:59.410 324 15455.92 289.39 53303.90 88888.00 2016-11-19 19:30:59.910 324 15455.97 289.36 53303.89 88888.00 2016-11-19 19:31:00.410 324 15455.97 289.31 53303.84 88888.00 2016-11-19 19:31:00.910 324 15455.90 289.29 53303.89 88888.00 2016-11-19 19:31:01.410 324 15455.93 289.26 53303.78 88888.00 2016-11-19 19:31:01.910 324 15455.90 289.28 53303.89 88888.00 2016-11-19 19:31:02.410 324 15456.05 289.34 53303.87 88888.00 2016-11-19 19:31:02.910 324 15455.97 289.38 53303.86 88888.00 2016-11-19 19:31:03.410 324 15456.03 289.32 53303.85 88888.00 2016-11-19 19:31:03.910 324 15455.93 289.31 53303.81 88888.00 2016-11-19 19:31:04.410 324 15455.93 289.30 53303.85 88888.00 2016-11-19 19:31:04.910 324 15455.93 289.32 53303.82 88888.00 2016-11-19 19:31:05.410 324 15455.85 289.35 53303.87 88888.00 2016-11-19 19:31:05.910 324 15455.92 289.37 53303.85 88888.00 2016-11-19 19:31:06.410 324 15455.82 289.36 53303.88 88888.00 2016-11-19 19:31:06.910 324 15456.00 289.40 53303.76 88888.00 2016-11-19 19:31:07.410 324 15455.91 289.36 53303.81 88888.00 2016-11-19 19:31:07.910 324 15455.94 289.34 53303.78 88888.00 2016-11-19 19:31:08.410 324 15455.91 289.36 53303.74 88888.00 2016-11-19 19:31:08.910 324 15455.94 289.34 53303.75 88888.00 2016-11-19 19:31:09.410 324 15455.94 289.37 53303.80 88888.00 2016-11-19 19:31:09.910 324 15455.98 289.38 53303.88 88888.00 2016-11-19 19:31:10.410 324 15456.01 289.38 53303.86 88888.00 2016-11-19 19:31:10.910 324 15455.94 289.45 53303.87 88888.00 2016-11-19 19:31:11.410 324 15456.08 289.43 53303.72 88888.00 2016-11-19 19:31:11.910 324 15456.05 289.44 53303.73 88888.00 2016-11-19 19:31:12.410 324 15456.11 289.38 53303.70 88888.00 2016-11-19 19:31:12.910 324 15456.01 289.37 53303.70 88888.00 2016-11-19 19:31:13.410 324 15456.08 289.38 53303.80 88888.00 2016-11-19 19:31:13.910 324 15456.00 289.46 53303.84 88888.00 2016-11-19 19:31:14.410 324 15456.03 289.46 53303.82 88888.00 2016-11-19 19:31:14.910 324 15456.11 289.43 53303.72 88888.00 2016-11-19 19:31:15.410 324 15456.05 289.40 53303.81 88888.00 2016-11-19 19:31:15.910 324 15456.20 289.43 53303.74 88888.00 2016-11-19 19:31:16.410 324 15456.09 289.47 53303.78 88888.00 2016-11-19 19:31:16.910 324 15456.14 289.40 53303.70 88888.00 2016-11-19 19:31:17.410 324 15456.08 289.49 53303.72 88888.00 2016-11-19 19:31:17.910 324 15456.12 289.52 53303.72 88888.00 2016-11-19 19:31:18.410 324 15456.06 289.48 53303.72 88888.00 2016-11-19 19:31:18.910 324 15456.07 289.49 53303.74 88888.00 2016-11-19 19:31:19.410 324 15456.18 289.47 53303.71 88888.00 2016-11-19 19:31:19.910 324 15456.06 289.48 53303.80 88888.00 2016-11-19 19:31:20.410 324 15456.14 289.47 53303.72 88888.00 2016-11-19 19:31:20.910 324 15456.11 289.46 53303.72 88888.00 2016-11-19 19:31:21.410 324 15456.23 289.46 53303.72 88888.00 2016-11-19 19:31:21.910 324 15456.17 289.53 53303.79 88888.00 2016-11-19 19:31:22.410 324 15456.23 289.57 53303.82 88888.00 2016-11-19 19:31:22.910 324 15456.27 289.53 53303.74 88888.00 2016-11-19 19:31:23.410 324 15456.18 289.48 53303.78 88888.00 2016-11-19 19:31:23.910 324 15456.28 289.44 53303.66 88888.00 2016-11-19 19:31:24.410 324 15456.20 289.47 53303.72 88888.00 2016-11-19 19:31:24.910 324 15456.32 289.49 53303.74 88888.00 2016-11-19 19:31:25.410 324 15456.24 289.58 53303.78 88888.00 2016-11-19 19:31:25.910 324 15456.23 289.55 53303.79 88888.00 2016-11-19 19:31:26.410 324 15456.29 289.49 53303.68 88888.00 2016-11-19 19:31:26.910 324 15456.20 289.53 53303.72 88888.00 2016-11-19 19:31:27.410 324 15456.35 289.53 53303.69 88888.00 2016-11-19 19:31:27.910 324 15456.24 289.53 53303.69 88888.00 2016-11-19 19:31:28.410 324 15456.27 289.60 53303.72 88888.00 2016-11-19 19:31:28.910 324 15456.28 289.60 53303.67 88888.00 2016-11-19 19:31:29.410 324 15456.25 289.62 53303.64 88888.00 2016-11-19 19:31:29.910 324 15456.27 289.63 53303.61 88888.00 2016-11-19 19:31:30.410 324 15456.17 289.62 53303.74 88888.00 2016-11-19 19:31:30.910 324 15456.29 289.62 53303.61 88888.00 2016-11-19 19:31:31.410 324 15456.21 289.53 53303.59 88888.00 2016-11-19 19:31:31.910 324 15456.32 289.51 53303.63 88888.00 2016-11-19 19:31:32.410 324 15456.30 289.57 53303.63 88888.00 2016-11-19 19:31:32.910 324 15456.35 289.61 53303.64 88888.00 2016-11-19 19:31:33.410 324 15456.46 289.60 53303.63 88888.00 2016-11-19 19:31:33.910 324 15456.30 289.60 53303.69 88888.00 2016-11-19 19:31:34.410 324 15456.45 289.61 53303.59 88888.00 2016-11-19 19:31:34.910 324 15456.36 289.61 53303.62 88888.00 2016-11-19 19:31:35.410 324 15456.39 289.60 53303.65 88888.00 2016-11-19 19:31:35.910 324 15456.39 289.65 53303.66 88888.00 2016-11-19 19:31:36.410 324 15456.33 289.68 53303.75 88888.00 2016-11-19 19:31:36.910 324 15456.41 289.64 53303.67 88888.00 2016-11-19 19:31:37.410 324 15456.33 289.65 53303.67 88888.00 2016-11-19 19:31:37.910 324 15456.35 289.68 53303.60 88888.00 2016-11-19 19:31:38.410 324 15456.34 289.64 53303.63 88888.00 2016-11-19 19:31:38.910 324 15456.41 289.63 53303.67 88888.00 2016-11-19 19:31:39.410 324 15456.52 289.65 53303.54 88888.00 2016-11-19 19:31:39.910 324 15456.44 289.55 53303.60 88888.00 2016-11-19 19:31:40.410 324 15456.52 289.46 53303.47 88888.00 2016-11-19 19:31:40.910 324 15456.43 289.54 53303.43 88888.00 2016-11-19 19:31:41.410 324 15456.53 289.56 53303.44 88888.00 2016-11-19 19:31:41.910 324 15456.54 289.60 53303.48 88888.00 2016-11-19 19:31:42.410 324 15456.48 289.62 53303.58 88888.00 2016-11-19 19:31:42.910 324 15456.56 289.56 53303.52 88888.00 2016-11-19 19:31:43.410 324 15456.46 289.57 53303.55 88888.00 2016-11-19 19:31:43.910 324 15456.55 289.58 53303.54 88888.00 2016-11-19 19:31:44.410 324 15456.47 289.64 53303.57 88888.00 2016-11-19 19:31:44.910 324 15456.47 289.75 53303.63 88888.00 2016-11-19 19:31:45.410 324 15456.52 289.72 53303.58 88888.00 2016-11-19 19:31:45.910 324 15456.44 289.71 53303.62 88888.00 2016-11-19 19:31:46.410 324 15456.54 289.72 53303.46 88888.00 2016-11-19 19:31:46.910 324 15456.43 289.73 53303.53 88888.00 2016-11-19 19:31:47.410 324 15456.52 289.60 53303.53 88888.00 2016-11-19 19:31:47.910 324 15456.55 289.56 53303.53 88888.00 2016-11-19 19:31:48.410 324 15456.48 289.54 53303.59 88888.00 2016-11-19 19:31:48.910 324 15456.55 289.47 53303.55 88888.00 2016-11-19 19:31:49.410 324 15456.47 289.54 53303.60 88888.00 2016-11-19 19:31:49.910 324 15456.60 289.56 53303.60 88888.00 2016-11-19 19:31:50.410 324 15456.60 289.63 53303.63 88888.00 2016-11-19 19:31:50.910 324 15456.57 289.69 53303.72 88888.00 2016-11-19 19:31:51.410 324 15456.66 289.64 53303.69 88888.00 2016-11-19 19:31:51.910 324 15456.55 289.60 53303.65 88888.00 2016-11-19 19:31:52.410 324 15456.60 289.52 53303.64 88888.00 2016-11-19 19:31:52.910 324 15456.68 289.53 53303.55 88888.00 2016-11-19 19:31:53.410 324 15456.60 289.51 53303.67 88888.00 2016-11-19 19:31:53.910 324 15456.70 289.52 53303.64 88888.00 2016-11-19 19:31:54.410 324 15456.59 289.56 53303.68 88888.00 2016-11-19 19:31:54.910 324 15456.62 289.55 53303.71 88888.00 2016-11-19 19:31:55.410 324 15456.70 289.56 53303.64 88888.00 2016-11-19 19:31:55.910 324 15456.55 289.66 53303.71 88888.00 2016-11-19 19:31:56.410 324 15456.65 289.72 53303.70 88888.00 2016-11-19 19:31:56.910 324 15456.68 289.73 53303.63 88888.00 2016-11-19 19:31:57.410 324 15456.62 289.75 53303.71 88888.00 2016-11-19 19:31:57.910 324 15456.66 289.73 53303.59 88888.00 2016-11-19 19:31:58.410 324 15456.55 289.73 53303.54 88888.00 2016-11-19 19:31:58.910 324 15456.63 289.73 53303.59 88888.00 2016-11-19 19:31:59.410 324 15456.70 289.77 53303.55 88888.00 2016-11-19 19:31:59.910 324 15456.60 289.78 53303.64 88888.00 2016-11-19 19:32:00.410 324 15456.74 289.74 53303.58 88888.00 2016-11-19 19:32:00.910 324 15456.70 289.75 53303.60 88888.00 2016-11-19 19:32:01.410 324 15456.68 289.73 53303.64 88888.00 2016-11-19 19:32:01.910 324 15456.79 289.74 53303.52 88888.00 2016-11-19 19:32:02.410 324 15456.65 289.77 53303.62 88888.00 2016-11-19 19:32:02.910 324 15456.73 289.75 53303.61 88888.00 2016-11-19 19:32:03.410 324 15456.79 289.78 53303.52 88888.00 2016-11-19 19:32:03.910 324 15456.72 289.83 53303.59 88888.00 2016-11-19 19:32:04.410 324 15456.88 289.81 53303.51 88888.00 2016-11-19 19:32:04.910 324 15456.80 289.78 53303.54 88888.00 2016-11-19 19:32:05.410 324 15456.74 289.71 53303.63 88888.00 2016-11-19 19:32:05.910 324 15456.80 289.77 53303.55 88888.00 2016-11-19 19:32:06.410 324 15456.70 289.78 53303.62 88888.00 2016-11-19 19:32:06.910 324 15456.81 289.81 53303.61 88888.00 2016-11-19 19:32:07.410 324 15456.86 289.80 53303.52 88888.00 2016-11-19 19:32:07.910 324 15456.78 289.81 53303.69 88888.00 2016-11-19 19:32:08.410 324 15456.90 289.73 53303.64 88888.00 2016-11-19 19:32:08.910 324 15456.86 289.73 53303.54 88888.00 2016-11-19 19:32:09.410 324 15456.81 289.73 53303.62 88888.00 2016-11-19 19:32:09.910 324 15456.94 289.72 53303.58 88888.00 2016-11-19 19:32:10.410 324 15456.87 289.81 53303.58 88888.00 2016-11-19 19:32:10.910 324 15456.86 289.82 53303.67 88888.00 2016-11-19 19:32:11.410 324 15456.99 289.81 53303.52 88888.00 2016-11-19 19:32:11.910 324 15456.90 289.79 53303.54 88888.00 2016-11-19 19:32:12.410 324 15456.92 289.77 53303.60 88888.00 2016-11-19 19:32:12.910 324 15457.03 289.72 53303.53 88888.00 2016-11-19 19:32:13.410 324 15456.91 289.75 53303.63 88888.00 2016-11-19 19:32:13.910 324 15456.99 289.80 53303.65 88888.00 2016-11-19 19:32:14.410 324 15457.09 289.79 53303.59 88888.00 2016-11-19 19:32:14.910 324 15456.97 289.86 53303.63 88888.00 2016-11-19 19:32:15.410 324 15457.08 289.81 53303.60 88888.00 2016-11-19 19:32:15.910 324 15457.11 289.80 53303.57 88888.00 2016-11-19 19:32:16.410 324 15456.99 289.81 53303.59 88888.00 2016-11-19 19:32:16.910 324 15457.10 289.81 53303.55 88888.00 2016-11-19 19:32:17.410 324 15457.17 289.81 53303.47 88888.00 2016-11-19 19:32:17.910 324 15457.05 289.80 53303.61 88888.00 2016-11-19 19:32:18.410 324 15457.15 289.81 53303.65 88888.00 2016-11-19 19:32:18.910 324 15457.24 289.78 53303.60 88888.00 2016-11-19 19:32:19.410 324 15457.05 289.73 53303.63 88888.00 2016-11-19 19:32:19.910 324 15457.08 289.74 53303.63 88888.00 2016-11-19 19:32:20.410 324 15457.16 289.78 53303.51 88888.00 2016-11-19 19:32:20.910 324 15457.01 289.86 53303.52 88888.00 2016-11-19 19:32:21.410 324 15457.03 289.88 53303.54 88888.00 2016-11-19 19:32:21.910 324 15457.15 289.81 53303.47 88888.00 2016-11-19 19:32:22.410 324 15457.03 289.73 53303.52 88888.00 2016-11-19 19:32:22.910 324 15457.10 289.74 53303.59 88888.00 2016-11-19 19:32:23.410 324 15457.19 289.78 53303.46 88888.00 2016-11-19 19:32:23.910 324 15457.10 289.87 53303.50 88888.00 2016-11-19 19:32:24.410 324 15457.21 289.83 53303.55 88888.00 2016-11-19 19:32:24.910 324 15457.25 289.81 53303.44 88888.00 2016-11-19 19:32:25.410 324 15457.08 289.81 53303.54 88888.00 2016-11-19 19:32:25.910 324 15457.12 289.79 53303.63 88888.00 2016-11-19 19:32:26.410 324 15457.23 289.73 53303.55 88888.00 2016-11-19 19:32:26.910 324 15457.11 289.77 53303.62 88888.00 2016-11-19 19:32:27.410 324 15457.14 289.77 53303.61 88888.00 2016-11-19 19:32:27.910 324 15457.28 289.79 53303.46 88888.00 2016-11-19 19:32:28.410 324 15457.20 289.80 53303.46 88888.00 2016-11-19 19:32:28.910 324 15457.19 289.78 53303.54 88888.00 2016-11-19 19:32:29.410 324 15457.36 289.69 53303.50 88888.00 2016-11-19 19:32:29.910 324 15457.33 289.66 53303.46 88888.00 2016-11-19 19:32:30.410 324 15457.25 289.65 53303.59 88888.00 2016-11-19 19:32:30.910 324 15457.37 289.61 53303.63 88888.00 2016-11-19 19:32:31.410 324 15457.30 289.62 53303.55 88888.00 2016-11-19 19:32:31.910 324 15457.23 289.66 53303.59 88888.00 2016-11-19 19:32:32.410 324 15457.32 289.62 53303.53 88888.00 2016-11-19 19:32:32.910 324 15457.34 289.64 53303.43 88888.00 2016-11-19 19:32:33.410 324 15457.24 289.66 53303.50 88888.00 2016-11-19 19:32:33.910 324 15457.29 289.64 53303.50 88888.00 2016-11-19 19:32:34.410 324 15457.41 289.62 53303.35 88888.00 2016-11-19 19:32:34.910 324 15457.33 289.72 53303.47 88888.00 2016-11-19 19:32:35.410 324 15457.34 289.73 53303.54 88888.00 2016-11-19 19:32:35.910 324 15457.48 289.73 53303.50 88888.00 2016-11-19 19:32:36.410 324 15457.42 289.72 53303.50 88888.00 2016-11-19 19:32:36.910 324 15457.37 289.71 53303.55 88888.00 2016-11-19 19:32:37.410 324 15457.46 289.70 53303.50 88888.00 2016-11-19 19:32:37.910 324 15457.43 289.72 53303.41 88888.00 2016-11-19 19:32:38.410 324 15457.35 289.74 53303.49 88888.00 2016-11-19 19:32:38.910 324 15457.46 289.70 53303.51 88888.00 2016-11-19 19:32:39.410 324 15457.51 289.66 53303.42 88888.00 2016-11-19 19:32:39.910 324 15457.35 289.71 53303.49 88888.00 2016-11-19 19:32:40.410 324 15457.38 289.66 53303.55 88888.00 2016-11-19 19:32:40.910 324 15457.55 289.64 53303.48 88888.00 2016-11-19 19:32:41.410 324 15457.48 289.72 53303.47 88888.00 2016-11-19 19:32:41.910 324 15457.38 289.72 53303.60 88888.00 2016-11-19 19:32:42.410 324 15457.52 289.65 53303.57 88888.00 2016-11-19 19:32:42.910 324 15457.60 289.68 53303.39 88888.00 2016-11-19 19:32:43.410 324 15457.44 289.74 53303.41 88888.00 2016-11-19 19:32:43.910 324 15457.44 289.74 53303.50 88888.00 2016-11-19 19:32:44.410 324 15457.61 289.74 53303.39 88888.00 2016-11-19 19:32:44.910 324 15457.56 289.75 53303.34 88888.00 2016-11-19 19:32:45.410 324 15457.46 289.69 53303.45 88888.00 2016-11-19 19:32:45.910 324 15457.64 289.70 53303.47 88888.00 2016-11-19 19:32:46.410 324 15457.64 289.75 53303.43 88888.00 2016-11-19 19:32:46.910 324 15457.51 289.81 53303.47 88888.00 2016-11-19 19:32:47.410 324 15457.54 289.82 53303.53 88888.00 2016-11-19 19:32:47.910 324 15457.72 289.81 53303.45 88888.00 2016-11-19 19:32:48.410 324 15457.63 289.86 53303.45 88888.00 2016-11-19 19:32:48.910 324 15457.51 289.85 53303.60 88888.00 2016-11-19 19:32:49.410 324 15457.59 289.81 53303.64 88888.00 2016-11-19 19:32:49.910 324 15457.75 289.81 53303.54 88888.00 2016-11-19 19:32:50.410 324 15457.70 289.88 53303.57 88888.00 2016-11-19 19:32:50.910 324 15457.60 289.87 53303.63 88888.00 2016-11-19 19:32:51.410 324 15457.71 289.89 53303.61 88888.00 2016-11-19 19:32:51.910 324 15457.82 289.89 53303.55 88888.00 2016-11-19 19:32:52.410 324 15457.78 289.87 53303.55 88888.00 2016-11-19 19:32:52.910 324 15457.62 289.89 53303.68 88888.00 2016-11-19 19:32:53.410 324 15457.72 289.88 53303.69 88888.00 2016-11-19 19:32:53.910 324 15457.89 289.86 53303.59 88888.00 2016-11-19 19:32:54.410 324 15457.87 289.88 53303.57 88888.00 2016-11-19 19:32:54.910 324 15457.68 289.90 53303.69 88888.00 2016-11-19 19:32:55.410 324 15457.60 289.89 53303.76 88888.00 2016-11-19 19:32:55.910 324 15457.77 289.89 53303.69 88888.00 2016-11-19 19:32:56.410 324 15457.84 289.90 53303.53 88888.00 2016-11-19 19:32:56.910 324 15457.72 289.92 53303.52 88888.00 2016-11-19 19:32:57.410 324 15457.66 289.95 53303.65 88888.00 2016-11-19 19:32:57.910 324 15457.74 289.90 53303.64 88888.00 2016-11-19 19:32:58.410 324 15457.84 289.86 53303.50 88888.00 2016-11-19 19:32:58.910 324 15457.74 289.90 53303.53 88888.00 2016-11-19 19:32:59.410 324 15457.65 289.92 53303.70 88888.00 2016-11-19 19:32:59.910 324 15457.77 289.94 53303.68 88888.00 2016-11-19 19:33:00.410 324 15457.92 289.91 53303.65 88888.00 2016-11-19 19:33:00.910 324 15457.86 289.95 53303.66 88888.00 2016-11-19 19:33:01.410 324 15457.69 289.99 53303.69 88888.00 2016-11-19 19:33:01.910 324 15457.65 290.01 53303.78 88888.00 2016-11-19 19:33:02.410 324 15457.84 289.98 53303.73 88888.00 2016-11-19 19:33:02.910 324 15457.89 289.95 53303.58 88888.00 2016-11-19 19:33:03.410 324 15457.75 289.98 53303.64 88888.00 2016-11-19 19:33:03.910 324 15457.69 290.04 53303.72 88888.00 2016-11-19 19:33:04.410 324 15457.78 290.04 53303.73 88888.00 2016-11-19 19:33:04.910 324 15457.90 290.01 53303.64 88888.00 2016-11-19 19:33:05.410 324 15457.87 290.03 53303.63 88888.00 2016-11-19 19:33:05.910 324 15457.70 290.05 53303.70 88888.00 2016-11-19 19:33:06.410 324 15457.73 289.99 53303.74 88888.00 2016-11-19 19:33:06.910 324 15457.84 289.98 53303.72 88888.00 2016-11-19 19:33:07.410 324 15457.86 289.95 53303.66 88888.00 2016-11-19 19:33:07.910 324 15457.73 289.97 53303.69 88888.00 2016-11-19 19:33:08.410 324 15457.60 289.97 53303.84 88888.00 2016-11-19 19:33:08.910 324 15457.68 289.95 53303.85 88888.00 2016-11-19 19:33:09.410 324 15457.80 289.92 53303.75 88888.00 2016-11-19 19:33:09.910 324 15457.77 289.94 53303.71 88888.00 2016-11-19 19:33:10.410 324 15457.64 289.97 53303.76 88888.00 2016-11-19 19:33:10.910 324 15457.56 289.97 53303.87 88888.00 2016-11-19 19:33:11.410 324 15457.70 289.97 53303.85 88888.00 2016-11-19 19:33:11.910 324 15457.81 289.95 53303.78 88888.00 2016-11-19 19:33:12.410 324 15457.70 289.94 53303.80 88888.00 2016-11-19 19:33:12.910 324 15457.59 289.91 53303.90 88888.00 2016-11-19 19:33:13.410 324 15457.62 289.90 53303.95 88888.00 2016-11-19 19:33:13.910 324 15457.74 289.88 53303.92 88888.00 2016-11-19 19:33:14.410 324 15457.81 289.87 53303.83 88888.00 2016-11-19 19:33:14.910 324 15457.73 289.95 53303.79 88888.00 2016-11-19 19:33:15.410 324 15457.60 290.00 53303.87 88888.00 2016-11-19 19:33:15.910 324 15457.62 289.98 53303.93 88888.00 2016-11-19 19:33:16.410 324 15457.74 289.92 53303.93 88888.00 2016-11-19 19:33:16.910 324 15457.78 289.96 53303.88 88888.00 2016-11-19 19:33:17.410 324 15457.65 289.95 53303.93 88888.00 2016-11-19 19:33:17.910 324 15457.59 289.92 53304.04 88888.00 2016-11-19 19:33:18.410 324 15457.57 289.99 53304.09 88888.00 2016-11-19 19:33:18.910 324 15457.75 289.96 53304.11 88888.00 2016-11-19 19:33:19.410 324 15457.78 289.90 53304.00 88888.00 2016-11-19 19:33:19.910 324 15457.72 289.96 53304.00 88888.00 2016-11-19 19:33:20.410 324 15457.57 290.00 53304.05 88888.00 2016-11-19 19:33:20.910 324 15457.50 289.99 53304.06 88888.00 2016-11-19 19:33:21.410 324 15457.61 290.01 53304.03 88888.00 2016-11-19 19:33:21.910 324 15457.71 289.95 53303.90 88888.00 2016-11-19 19:33:22.410 324 15457.63 289.96 53303.92 88888.00 2016-11-19 19:33:22.910 324 15457.51 289.96 53304.07 88888.00 2016-11-19 19:33:23.410 324 15457.45 289.96 53304.16 88888.00 2016-11-19 19:33:23.910 324 15457.53 289.97 53304.14 88888.00 2016-11-19 19:33:24.410 324 15457.69 289.94 53304.05 88888.00 2016-11-19 19:33:24.910 324 15457.66 289.90 53304.04 88888.00 2016-11-19 19:33:25.410 324 15457.52 289.94 53304.06 88888.00 2016-11-19 19:33:25.910 324 15457.43 289.94 53304.15 88888.00 2016-11-19 19:33:26.410 324 15457.50 289.95 53304.18 88888.00 2016-11-19 19:33:26.910 324 15457.61 289.99 53304.12 88888.00 2016-11-19 19:33:27.410 324 15457.57 289.98 53304.05 88888.00 2016-11-19 19:33:27.910 324 15457.45 289.98 53304.05 88888.00 2016-11-19 19:33:28.410 324 15457.38 289.97 53304.14 88888.00 2016-11-19 19:33:28.910 324 15457.45 289.96 53304.24 88888.00 2016-11-19 19:33:29.410 324 15457.59 289.89 53304.19 88888.00 2016-11-19 19:33:29.910 324 15457.61 289.90 53304.10 88888.00 2016-11-19 19:33:30.410 324 15457.46 290.00 53304.14 88888.00 2016-11-19 19:33:30.910 324 15457.33 290.03 53304.16 88888.00 2016-11-19 19:33:31.410 324 15457.39 289.95 53304.11 88888.00 2016-11-19 19:33:31.910 324 15457.57 289.94 53304.08 88888.00 2016-11-19 19:33:32.410 324 15457.62 289.95 53304.06 88888.00 2016-11-19 19:33:32.910 324 15457.52 289.99 53304.14 88888.00 2016-11-19 19:33:33.410 324 15457.37 290.04 53304.22 88888.00 2016-11-19 19:33:33.910 324 15457.38 290.03 53304.25 88888.00 2016-11-19 19:33:34.410 324 15457.56 290.01 53304.19 88888.00 2016-11-19 19:33:34.910 324 15457.60 289.96 53304.12 88888.00 2016-11-19 19:33:35.410 324 15457.47 289.98 53304.10 88888.00 2016-11-19 19:33:35.910 324 15457.34 289.99 53304.26 88888.00 2016-11-19 19:33:36.410 324 15457.29 290.01 53304.33 88888.00 2016-11-19 19:33:36.910 324 15457.38 290.06 53304.23 88888.00 2016-11-19 19:33:37.410 324 15457.47 290.01 53304.07 88888.00 2016-11-19 19:33:37.910 324 15457.43 289.98 53304.09 88888.00 2016-11-19 19:33:38.410 324 15457.33 289.95 53304.20 88888.00 2016-11-19 19:33:38.910 324 15457.32 289.94 53304.32 88888.00 2016-11-19 19:33:39.410 324 15457.41 289.97 53304.31 88888.00 2016-11-19 19:33:39.910 324 15457.52 290.01 53304.23 88888.00 2016-11-19 19:33:40.410 324 15457.48 289.99 53304.18 88888.00 2016-11-19 19:33:40.910 324 15457.33 290.00 53304.22 88888.00 2016-11-19 19:33:41.410 324 15457.33 290.09 53304.24 88888.00 2016-11-19 19:33:41.910 324 15457.44 290.11 53304.31 88888.00 2016-11-19 19:33:42.410 324 15457.55 290.09 53304.25 88888.00 2016-11-19 19:33:42.910 324 15457.60 290.08 53304.12 88888.00 2016-11-19 19:33:43.410 324 15457.44 290.04 53304.18 88888.00 2016-11-19 19:33:43.910 324 15457.32 290.03 53304.28 88888.00 2016-11-19 19:33:44.410 324 15457.39 290.04 53304.35 88888.00 2016-11-19 19:33:44.910 324 15457.55 290.01 53304.23 88888.00 2016-11-19 19:33:45.410 324 15457.62 290.03 53304.19 88888.00 2016-11-19 19:33:45.910 324 15457.52 290.03 53304.21 88888.00 2016-11-19 19:33:46.410 324 15457.36 290.03 53304.33 88888.00 2016-11-19 19:33:46.910 324 15457.33 289.96 53304.40 88888.00 2016-11-19 19:33:47.410 324 15457.39 290.00 53304.40 88888.00 2016-11-19 19:33:47.910 324 15457.45 289.98 53304.28 88888.00 2016-11-19 19:33:48.410 324 15457.41 290.03 53304.16 88888.00 2016-11-19 19:33:48.910 324 15457.19 290.09 53304.19 88888.00 2016-11-19 19:33:49.410 324 15457.12 290.06 53304.30 88888.00 2016-11-19 19:33:49.910 324 15457.27 290.05 53304.24 88888.00 2016-11-19 19:33:50.410 324 15457.37 290.07 53304.16 88888.00 2016-11-19 19:33:50.910 324 15457.28 290.08 53304.23 88888.00 2016-11-19 19:33:51.410 324 15457.10 290.15 53304.30 88888.00 2016-11-19 19:33:51.910 324 15457.09 290.12 53304.31 88888.00 2016-11-19 19:33:52.410 324 15457.21 290.08 53304.25 88888.00 2016-11-19 19:33:52.910 324 15457.11 290.06 53304.19 88888.00 2016-11-19 19:33:53.410 324 15456.97 290.11 53304.28 88888.00 2016-11-19 19:33:53.910 324 15456.98 290.11 53304.33 88888.00 2016-11-19 19:33:54.410 324 15457.11 290.14 53304.33 88888.00 2016-11-19 19:33:54.910 324 15457.19 290.13 53304.24 88888.00 2016-11-19 19:33:55.410 324 15457.05 290.22 53304.27 88888.00 2016-11-19 19:33:55.910 324 15456.89 290.24 53304.38 88888.00 2016-11-19 19:33:56.410 324 15456.96 290.24 53304.34 88888.00 2016-11-19 19:33:56.910 324 15457.10 290.22 53304.26 88888.00 2016-11-19 19:33:57.410 324 15457.06 290.22 53304.27 88888.00 2016-11-19 19:33:57.910 324 15456.93 290.24 53304.34 88888.00 2016-11-19 19:33:58.411 324 15456.94 290.17 53304.42 88888.00 2016-11-19 19:33:58.911 324 15457.08 290.20 53304.41 88888.00 2016-11-19 19:33:59.411 324 15457.08 290.25 53304.33 88888.00 2016-11-19 19:33:59.911 324 15456.93 290.30 53304.34 88888.00 2016-11-19 19:34:00.411 324 15456.84 290.30 53304.36 88888.00 2016-11-19 19:34:00.911 324 15456.96 290.26 53304.31 88888.00 2016-11-19 19:34:01.411 324 15457.03 290.26 53304.28 88888.00 2016-11-19 19:34:01.911 324 15456.92 290.29 53304.43 88888.00 2016-11-19 19:34:02.411 324 15456.86 290.26 53304.52 88888.00 2016-11-19 19:34:02.911 324 15456.94 290.26 53304.52 88888.00 2016-11-19 19:34:03.411 324 15457.07 290.27 53304.48 88888.00 2016-11-19 19:34:03.911 324 15457.03 290.27 53304.44 88888.00 2016-11-19 19:34:04.411 324 15456.84 290.29 53304.55 88888.00 2016-11-19 19:34:04.911 324 15456.79 290.31 53304.61 88888.00 2016-11-19 19:34:05.411 324 15456.94 290.30 53304.52 88888.00 2016-11-19 19:34:05.911 324 15457.01 290.29 53304.38 88888.00 2016-11-19 19:34:06.411 324 15456.91 290.34 53304.39 88888.00 2016-11-19 19:34:06.911 324 15456.75 290.34 53304.48 88888.00 2016-11-19 19:34:07.411 324 15456.83 290.32 53304.54 88888.00 2016-11-19 19:34:07.911 324 15457.02 290.31 53304.45 88888.00 2016-11-19 19:34:08.411 324 15456.99 290.34 53304.41 88888.00 2016-11-19 19:34:08.911 324 15456.84 290.38 53304.50 88888.00 2016-11-19 19:34:09.411 324 15456.84 290.37 53304.56 88888.00 2016-11-19 19:34:09.911 324 15456.99 290.35 53304.61 88888.00 2016-11-19 19:34:10.411 324 15457.07 290.34 53304.52 88888.00 2016-11-19 19:34:10.911 324 15456.98 290.37 53304.52 88888.00 2016-11-19 19:34:11.411 324 15456.80 290.35 53304.62 88888.00 2016-11-19 19:34:11.911 324 15456.84 290.34 53304.56 88888.00 2016-11-19 19:34:12.411 324 15456.96 290.29 53304.53 88888.00 2016-11-19 19:34:12.911 324 15457.00 290.30 53304.45 88888.00 2016-11-19 19:34:13.411 324 15456.86 290.31 53304.49 88888.00 2016-11-19 19:34:13.911 324 15456.77 290.38 53304.58 88888.00 2016-11-19 19:34:14.411 324 15456.86 290.34 53304.61 88888.00 2016-11-19 19:34:14.911 324 15456.99 290.32 53304.61 88888.00 2016-11-19 19:34:15.411 324 15456.94 290.34 53304.56 88888.00 2016-11-19 19:34:15.911 324 15456.81 290.32 53304.68 88888.00 2016-11-19 19:34:16.411 324 15456.79 290.27 53304.78 88888.00 2016-11-19 19:34:16.911 324 15456.89 290.25 53304.73 88888.00 2016-11-19 19:34:17.411 324 15456.99 290.21 53304.56 88888.00 2016-11-19 19:34:17.911 324 15456.90 290.25 53304.58 88888.00 2016-11-19 19:34:18.411 324 15456.77 290.27 53304.67 88888.00 2016-11-19 19:34:18.911 324 15456.70 290.26 53304.71 88888.00 2016-11-19 19:34:19.411 324 15456.83 290.27 53304.76 88888.00 2016-11-19 19:34:19.911 324 15456.89 290.29 53304.68 88888.00 2016-11-19 19:34:20.411 324 15456.79 290.26 53304.65 88888.00 2016-11-19 19:34:20.911 324 15456.65 290.24 53304.78 88888.00 2016-11-19 19:34:21.411 324 15456.72 290.24 53304.84 88888.00 2016-11-19 19:34:21.911 324 15456.82 290.30 53304.81 88888.00 2016-11-19 19:34:22.411 324 15456.88 290.26 53304.73 88888.00 2016-11-19 19:34:22.911 324 15456.73 290.32 53304.72 88888.00 2016-11-19 19:34:23.411 324 15456.61 290.35 53304.73 88888.00 2016-11-19 19:34:23.911 324 15456.65 290.30 53304.76 88888.00 2016-11-19 19:34:24.411 324 15456.78 290.25 53304.78 88888.00 2016-11-19 19:34:24.911 324 15456.77 290.27 53304.70 88888.00 2016-11-19 19:34:25.411 324 15456.59 290.31 53304.74 88888.00 2016-11-19 19:34:25.911 324 15456.56 290.31 53304.88 88888.00 2016-11-19 19:34:26.411 324 15456.63 290.33 53304.86 88888.00 2016-11-19 19:34:26.911 324 15456.75 290.37 53304.81 88888.00 2016-11-19 19:34:27.411 324 15456.74 290.37 53304.83 88888.00 2016-11-19 19:34:27.911 324 15456.57 290.35 53304.92 88888.00 2016-11-19 19:34:28.411 324 15456.47 290.30 53304.95 88888.00 2016-11-19 19:34:28.911 324 15456.52 290.23 53304.90 88888.00 2016-11-19 19:34:29.411 324 15456.59 290.23 53304.80 88888.00 2016-11-19 19:34:29.911 324 15456.54 290.29 53304.78 88888.00 2016-11-19 19:34:30.411 324 15456.42 290.26 53304.93 88888.00 2016-11-19 19:34:30.911 324 15456.39 290.26 53305.06 88888.00 2016-11-19 19:34:31.411 324 15456.45 290.24 53304.91 88888.00 2016-11-19 19:34:31.911 324 15456.50 290.18 53304.86 88888.00 2016-11-19 19:34:32.411 324 15456.38 290.20 53304.91 88888.00 2016-11-19 19:34:32.911 324 15456.28 290.21 53305.00 88888.00 2016-11-19 19:34:33.411 324 15456.38 290.17 53304.97 88888.00 2016-11-19 19:34:33.911 324 15456.46 290.13 53304.89 88888.00 2016-11-19 19:34:34.411 324 15456.39 290.17 53304.88 88888.00 2016-11-19 19:34:34.911 324 15456.32 290.25 53305.01 88888.00 2016-11-19 19:34:35.411 324 15456.34 290.26 53305.03 88888.00 2016-11-19 19:34:35.911 324 15456.39 290.22 53304.90 88888.00 2016-11-19 19:34:36.411 324 15456.27 290.15 53304.88 88888.00 2016-11-19 19:34:36.911 324 15456.09 290.15 53304.99 88888.00 2016-11-19 19:34:37.411 324 15456.12 290.17 53305.03 88888.00 2016-11-19 19:34:37.911 324 15456.20 290.17 53304.94 88888.00 2016-11-19 19:34:38.411 324 15456.08 290.18 53304.95 88888.00 2016-11-19 19:34:38.911 324 15455.99 290.16 53304.96 88888.00 2016-11-19 19:34:39.411 324 15456.09 290.14 53304.94 88888.00 2016-11-19 19:34:39.911 324 15456.15 290.09 53304.91 88888.00 2016-11-19 19:34:40.411 324 15456.03 290.15 53305.02 88888.00 2016-11-19 19:34:40.911 324 15455.98 290.13 53305.12 88888.00 2016-11-19 19:34:41.411 324 15456.15 290.09 53305.11 88888.00 2016-11-19 19:34:41.911 324 15456.19 290.04 53305.02 88888.00 2016-11-19 19:34:42.411 324 15455.97 290.05 53305.03 88888.00 2016-11-19 19:34:42.911 324 15455.82 290.09 53305.13 88888.00 2016-11-19 19:34:43.411 324 15455.94 290.12 53305.14 88888.00 2016-11-19 19:34:43.911 324 15455.94 290.09 53305.02 88888.00 2016-11-19 19:34:44.411 324 15455.76 290.09 53305.06 88888.00 2016-11-19 19:34:44.911 324 15455.76 290.04 53305.04 88888.00 2016-11-19 19:34:45.411 324 15455.90 290.08 53304.99 88888.00 2016-11-19 19:34:45.911 324 15455.74 290.08 53305.00 88888.00 2016-11-19 19:34:46.411 324 15455.65 290.08 53305.01 88888.00 2016-11-19 19:34:46.911 324 15455.76 290.01 53304.97 88888.00 2016-11-19 19:34:47.411 324 15455.73 290.03 53304.95 88888.00 2016-11-19 19:34:47.911 324 15455.67 290.01 53305.01 88888.00 2016-11-19 19:34:48.411 324 15455.74 290.04 53304.94 88888.00 2016-11-19 19:34:48.911 324 15455.69 290.07 53304.85 88888.00 2016-11-19 19:34:49.411 324 15455.49 290.03 53304.95 88888.00 2016-11-19 19:34:49.911 324 15455.60 290.04 53304.89 88888.00 2016-11-19 19:34:50.411 324 15455.52 290.08 53304.85 88888.00 2016-11-19 19:34:50.911 324 15455.39 290.13 53304.92 88888.00 2016-11-19 19:34:51.411 324 15455.51 290.12 53304.81 88888.00 2016-11-19 19:34:51.911 324 15455.35 290.15 53304.80 88888.00 2016-11-19 19:34:52.411 324 15455.30 290.17 53304.79 88888.00 2016-11-19 19:34:52.911 324 15455.21 290.21 53304.73 88888.00 2016-11-19 19:34:53.411 324 15455.01 290.24 53304.79 88888.00 2016-11-19 19:34:53.911 324 15454.95 290.21 53304.76 88888.00 2016-11-19 19:34:54.411 324 15454.66 290.13 53304.76 88888.00 2016-11-19 19:34:54.911 324 15454.54 290.09 53304.71 88888.00 2016-11-19 19:34:55.411 324 15454.35 289.96 53304.81 88888.00 2016-11-19 19:34:55.911 324 15454.30 289.74 53304.73 88888.00 2016-11-19 19:34:56.411 324 15454.08 289.55 53304.78 88888.00 2016-11-19 19:34:56.911 324 15454.00 289.26 53304.73 88888.00 2016-11-19 19:34:57.411 324 15453.98 289.03 53304.71 88888.00 2016-11-19 19:34:57.911 324 15453.92 288.93 53304.69 88888.00 2016-11-19 19:34:58.411 324 15453.97 288.79 53304.65 88888.00 2016-11-19 19:34:58.911 324 15453.98 288.53 53304.63 88888.00 2016-11-19 19:34:59.411 324 15454.03 288.36 53304.59 88888.00 2016-11-19 19:34:59.911 324 15454.11 288.30 53304.61 88888.00 2016-11-19 19:35:00.411 324 15454.18 288.28 53304.64 88888.00 2016-11-19 19:35:00.911 324 15454.30 288.27 53304.68 88888.00 2016-11-19 19:35:01.411 324 15454.26 288.22 53304.73 88888.00 2016-11-19 19:35:01.911 324 15454.40 288.21 53304.72 88888.00 2016-11-19 19:35:02.411 324 15454.40 288.28 53304.79 88888.00 2016-11-19 19:35:02.911 324 15454.54 288.31 53304.73 88888.00 2016-11-19 19:35:03.411 324 15454.51 288.31 53304.68 88888.00 2016-11-19 19:35:03.911 324 15454.53 288.32 53304.61 88888.00 2016-11-19 19:35:04.411 324 15454.46 288.35 53304.59 88888.00 2016-11-19 19:35:04.911 324 15454.57 288.39 53304.58 88888.00 2016-11-19 19:35:05.411 324 15454.57 288.32 53304.64 88888.00 2016-11-19 19:35:05.911 324 15454.54 288.33 53304.56 88888.00 2016-11-19 19:35:06.411 324 15454.53 288.37 53304.60 88888.00 2016-11-19 19:35:06.911 324 15454.56 288.35 53304.61 88888.00 2016-11-19 19:35:07.411 324 15454.57 288.36 53304.61 88888.00 2016-11-19 19:35:07.911 324 15454.52 288.31 53304.58 88888.00 2016-11-19 19:35:08.411 324 15454.54 288.30 53304.53 88888.00 2016-11-19 19:35:08.911 324 15454.53 288.33 53304.53 88888.00 2016-11-19 19:35:09.411 324 15454.64 288.36 53304.54 88888.00 2016-11-19 19:35:09.911 324 15454.61 288.39 53304.56 88888.00 2016-11-19 19:35:10.411 324 15454.61 288.42 53304.51 88888.00 2016-11-19 19:35:10.911 324 15454.57 288.43 53304.52 88888.00 2016-11-19 19:35:11.411 324 15454.65 288.39 53304.48 88888.00 2016-11-19 19:35:11.911 324 15454.60 288.35 53304.53 88888.00 2016-11-19 19:35:12.411 324 15454.65 288.33 53304.49 88888.00 2016-11-19 19:35:12.911 324 15454.65 288.39 53304.51 88888.00 2016-11-19 19:35:13.411 324 15454.73 288.41 53304.44 88888.00 2016-11-19 19:35:13.911 324 15454.69 288.43 53304.51 88888.00 2016-11-19 19:35:14.411 324 15454.69 288.43 53304.47 88888.00 2016-11-19 19:35:14.911 324 15454.74 288.42 53304.49 88888.00 2016-11-19 19:35:15.411 324 15454.77 288.37 53304.40 88888.00 2016-11-19 19:35:15.911 324 15454.79 288.39 53304.38 88888.00 2016-11-19 19:35:16.411 324 15454.74 288.37 53304.40 88888.00 2016-11-19 19:35:16.911 324 15454.74 288.37 53304.41 88888.00 2016-11-19 19:35:17.411 324 15454.72 288.40 53304.46 88888.00 2016-11-19 19:35:17.911 324 15454.81 288.44 53304.51 88888.00 2016-11-19 19:35:18.411 324 15454.82 288.41 53304.46 88888.00 2016-11-19 19:35:18.911 324 15454.89 288.33 53304.49 88888.00 2016-11-19 19:35:19.411 324 15454.81 288.35 53304.47 88888.00 2016-11-19 19:35:19.911 324 15454.84 288.37 53304.47 88888.00 2016-11-19 19:35:20.411 324 15454.76 288.39 53304.47 88888.00 2016-11-19 19:35:20.911 324 15454.86 288.37 53304.45 88888.00 2016-11-19 19:35:21.411 324 15454.85 288.41 53304.42 88888.00 2016-11-19 19:35:21.911 324 15454.93 288.40 53304.43 88888.00 2016-11-19 19:35:22.411 324 15454.83 288.41 53304.45 88888.00 2016-11-19 19:35:22.911 324 15454.92 288.41 53304.33 88888.00 2016-11-19 19:35:23.411 324 15454.84 288.44 53304.34 88888.00 2016-11-19 19:35:23.911 324 15454.85 288.43 53304.38 88888.00 2016-11-19 19:35:24.411 324 15454.75 288.43 53304.44 88888.00 2016-11-19 19:35:24.911 324 15454.80 288.50 53304.31 88888.00 2016-11-19 19:35:25.411 324 15454.80 288.52 53304.34 88888.00 2016-11-19 19:35:25.911 324 15454.92 288.50 53304.27 88888.00 2016-11-19 19:35:26.411 324 15454.83 288.53 53304.34 88888.00 2016-11-19 19:35:26.911 324 15454.80 288.51 53304.29 88888.00 2016-11-19 19:35:27.411 324 15454.79 288.49 53304.34 88888.00 2016-11-19 19:35:27.911 324 15454.83 288.45 53304.24 88888.00 2016-11-19 19:35:28.411 324 15454.80 288.49 53304.24 88888.00 2016-11-19 19:35:28.911 324 15454.76 288.47 53304.27 88888.00 2016-11-19 19:35:29.411 324 15454.80 288.45 53304.27 88888.00 2016-11-19 19:35:29.911 324 15454.75 288.47 53304.26 88888.00 2016-11-19 19:35:30.411 324 15454.86 288.45 53304.25 88888.00 2016-11-19 19:35:30.911 324 15454.79 288.42 53304.26 88888.00 2016-11-19 19:35:31.411 324 15454.86 288.41 53304.16 88888.00 2016-11-19 19:35:31.911 324 15454.79 288.42 53304.20 88888.00 2016-11-19 19:35:32.411 324 15454.80 288.40 53304.13 88888.00 2016-11-19 19:35:32.911 324 15454.75 288.42 53304.23 88888.00 2016-11-19 19:35:33.411 324 15454.75 288.47 53304.21 88888.00 2016-11-19 19:35:33.911 324 15454.82 288.47 53304.18 88888.00 2016-11-19 19:35:34.411 324 15454.75 288.44 53304.19 88888.00 2016-11-19 19:35:34.911 324 15454.82 288.45 53304.10 88888.00 2016-11-19 19:35:35.411 324 15454.83 288.47 53304.08 88888.00 2016-11-19 19:35:35.911 324 15454.91 288.42 53304.06 88888.00 2016-11-19 19:35:36.411 324 15454.94 288.43 53304.14 88888.00 2016-11-19 19:35:36.911 324 15455.00 288.47 53304.09 88888.00 2016-11-19 19:35:37.411 324 15454.94 288.48 53304.11 88888.00 2016-11-19 19:35:37.911 324 15455.01 288.50 53304.04 88888.00 2016-11-19 19:35:38.411 324 15455.07 288.45 53304.09 88888.00 2016-11-19 19:35:38.911 324 15454.98 288.45 53304.11 88888.00 2016-11-19 19:35:39.411 324 15454.94 288.45 53304.07 88888.00 2016-11-19 19:35:39.911 324 15454.93 288.51 53304.03 88888.00 2016-11-19 19:35:40.411 324 15455.01 288.58 53304.04 88888.00 2016-11-19 19:35:40.911 324 15454.93 288.61 53304.08 88888.00 2016-11-19 19:35:41.411 324 15454.97 288.57 53304.06 88888.00 2016-11-19 19:35:41.911 324 15454.94 288.58 53304.11 88888.00 2016-11-19 19:35:42.411 324 15454.94 288.58 53304.00 88888.00 2016-11-19 19:35:42.911 324 15454.93 288.52 53303.99 88888.00 2016-11-19 19:35:43.411 324 15454.93 288.52 53303.98 88888.00 2016-11-19 19:35:43.911 324 15455.00 288.50 53304.00 88888.00 2016-11-19 19:35:44.411 324 15454.93 288.54 53304.01 88888.00 2016-11-19 19:35:44.911 324 15454.95 288.64 53303.98 88888.00 2016-11-19 19:35:45.411 324 15454.95 288.58 53303.99 88888.00 2016-11-19 19:35:45.911 324 15455.04 288.51 53304.01 88888.00 2016-11-19 19:35:46.411 324 15455.00 288.56 53304.06 88888.00 2016-11-19 19:35:46.911 324 15455.02 288.60 53304.03 88888.00 2016-11-19 19:35:47.411 324 15455.00 288.54 53304.05 88888.00 2016-11-19 19:35:47.911 324 15455.10 288.51 53304.00 88888.00 2016-11-19 19:35:48.411 324 15455.12 288.51 53303.96 88888.00 2016-11-19 19:35:48.911 324 15455.03 288.53 53303.91 88888.00 2016-11-19 19:35:49.411 324 15455.04 288.50 53303.90 88888.00 2016-11-19 19:35:49.911 324 15454.95 288.52 53303.87 88888.00 2016-11-19 19:35:50.411 324 15455.00 288.58 53303.85 88888.00 2016-11-19 19:35:50.911 324 15454.98 288.62 53303.86 88888.00 2016-11-19 19:35:51.411 324 15455.02 288.61 53303.90 88888.00 2016-11-19 19:35:51.911 324 15454.98 288.57 53303.95 88888.00 2016-11-19 19:35:52.411 324 15454.92 288.54 53303.93 88888.00 2016-11-19 19:35:52.911 324 15455.01 288.54 53303.91 88888.00 2016-11-19 19:35:53.411 324 15455.01 288.54 53303.89 88888.00 2016-11-19 19:35:53.911 324 15455.11 288.56 53303.90 88888.00 2016-11-19 19:35:54.411 324 15455.01 288.59 53303.91 88888.00 2016-11-19 19:35:54.911 324 15455.00 288.60 53303.76 88888.00 2016-11-19 19:35:55.411 324 15455.03 288.61 53303.74 88888.00 2016-11-19 19:35:55.911 324 15454.98 288.60 53303.78 88888.00 2016-11-19 19:35:56.411 324 15454.99 288.54 53303.83 88888.00 2016-11-19 19:35:56.911 324 15454.91 288.52 53303.89 88888.00 2016-11-19 19:35:57.411 324 15454.98 288.44 53303.83 88888.00 2016-11-19 19:35:57.911 324 15454.99 288.45 53303.83 88888.00 2016-11-19 19:35:58.411 324 15455.01 288.44 53303.84 88888.00 2016-11-19 19:35:58.911 324 15454.95 288.43 53303.84 88888.00 2016-11-19 19:35:59.411 324 15454.98 288.48 53303.81 88888.00 2016-11-19 19:35:59.911 324 15455.06 288.48 53303.83 88888.00 2016-11-19 19:36:00.411 324 15454.99 288.58 53303.88 88888.00 2016-11-19 19:36:00.911 324 15454.99 288.60 53303.81 88888.00 2016-11-19 19:36:01.411 324 15455.04 288.54 53303.75 88888.00 2016-11-19 19:36:01.911 324 15455.06 288.50 53303.68 88888.00 2016-11-19 19:36:02.411 324 15455.02 288.47 53303.63 88888.00 2016-11-19 19:36:02.911 324 15455.03 288.43 53303.59 88888.00 2016-11-19 19:36:03.411 324 15455.10 288.45 53303.60 88888.00 2016-11-19 19:36:03.911 324 15455.03 288.47 53303.68 88888.00 2016-11-19 19:36:04.411 324 15455.02 288.39 53303.68 88888.00 2016-11-19 19:36:04.911 324 15455.09 288.39 53303.65 88888.00 2016-11-19 19:36:05.411 324 15455.07 288.36 53303.67 88888.00 2016-11-19 19:36:05.911 324 15455.10 288.35 53303.61 88888.00 2016-11-19 19:36:06.411 324 15455.07 288.41 53303.68 88888.00 2016-11-19 19:36:06.911 324 15455.03 288.44 53303.66 88888.00 2016-11-19 19:36:07.411 324 15455.08 288.47 53303.70 88888.00 2016-11-19 19:36:07.911 324 15455.08 288.42 53303.65 88888.00 2016-11-19 19:36:08.411 324 15455.12 288.36 53303.66 88888.00 2016-11-19 19:36:08.911 324 15455.07 288.35 53303.67 88888.00 2016-11-19 19:36:09.411 324 15455.13 288.42 53303.59 88888.00 2016-11-19 19:36:09.911 324 15455.12 288.44 53303.66 88888.00 2016-11-19 19:36:10.411 324 15455.09 288.47 53303.68 88888.00 2016-11-19 19:36:10.911 324 15455.15 288.47 53303.66 88888.00 2016-11-19 19:36:11.411 324 15455.07 288.45 53303.70 88888.00 2016-11-19 19:36:11.911 324 15455.07 288.45 53303.65 88888.00 2016-11-19 19:36:12.411 324 15455.03 288.47 53303.59 88888.00 2016-11-19 19:36:12.911 324 15455.06 288.45 53303.53 88888.00 2016-11-19 19:36:13.411 324 15455.12 288.39 53303.52 88888.00 2016-11-19 19:36:13.911 324 15455.15 288.37 53303.54 88888.00 2016-11-19 19:36:14.411 324 15455.19 288.40 53303.54 88888.00 2016-11-19 19:36:14.911 324 15455.17 288.41 53303.61 88888.00 2016-11-19 19:36:15.411 324 15455.15 288.40 53303.54 88888.00 2016-11-19 19:36:15.911 324 15455.19 288.40 53303.48 88888.00 2016-11-19 19:36:16.411 324 15455.20 288.39 53303.48 88888.00 2016-11-19 19:36:16.911 324 15455.24 288.40 53303.41 88888.00 2016-11-19 19:36:17.411 324 15455.25 288.37 53303.44 88888.00 2016-11-19 19:36:17.911 324 15455.31 288.32 53303.49 88888.00 2016-11-19 19:36:18.411 324 15455.38 288.30 53303.41 88888.00 2016-11-19 19:36:18.911 324 15455.36 288.35 53303.38 88888.00 2016-11-19 19:36:19.411 324 15455.31 288.37 53303.28 88888.00 2016-11-19 19:36:19.911 324 15455.27 288.44 53303.29 88888.00 2016-11-19 19:36:20.411 324 15455.27 288.44 53303.27 88888.00 2016-11-19 19:36:20.911 324 15455.33 288.39 53303.23 88888.00 2016-11-19 19:36:21.411 324 15455.34 288.35 53303.21 88888.00 2016-11-19 19:36:21.911 324 15455.36 288.27 53303.15 88888.00 2016-11-19 19:36:22.411 324 15455.43 288.27 53303.13 88888.00 2016-11-19 19:36:22.911 324 15455.37 288.32 53303.22 88888.00 2016-11-19 19:36:23.411 324 15455.43 288.36 53303.21 88888.00 2016-11-19 19:36:23.911 324 15455.42 288.41 53303.20 88888.00 2016-11-19 19:36:24.411 324 15455.38 288.42 53303.20 88888.00 2016-11-19 19:36:24.911 324 15455.46 288.43 53303.18 88888.00 2016-11-19 19:36:25.411 324 15455.46 288.39 53303.14 88888.00 2016-11-19 19:36:25.911 324 15455.55 288.34 53303.13 88888.00 2016-11-19 19:36:26.411 324 15455.70 288.31 53303.21 88888.00 2016-11-19 19:36:26.911 324 15455.67 288.31 53303.18 88888.00 2016-11-19 19:36:27.411 324 15455.64 288.27 53303.22 88888.00 2016-11-19 19:36:27.911 324 15455.60 288.27 53303.29 88888.00 2016-11-19 19:36:28.411 324 15455.69 288.27 53303.25 88888.00 2016-11-19 19:36:28.911 324 15455.66 288.26 53303.30 88888.00 2016-11-19 19:36:29.411 324 15455.69 288.24 53303.24 88888.00 2016-11-19 19:36:29.911 324 15455.67 288.26 53303.12 88888.00 2016-11-19 19:36:30.411 324 15455.69 288.27 53303.07 88888.00 2016-11-19 19:36:30.911 324 15455.70 288.30 53303.08 88888.00 2016-11-19 19:36:31.411 324 15455.62 288.33 53303.18 88888.00 2016-11-19 19:36:31.911 324 15455.71 288.33 53303.09 88888.00 2016-11-19 19:36:32.411 324 15455.75 288.32 53303.08 88888.00 2016-11-19 19:36:32.911 324 15455.80 288.36 53303.08 88888.00 2016-11-19 19:36:33.411 324 15455.82 288.34 53303.11 88888.00 2016-11-19 19:36:33.911 324 15455.75 288.28 53303.09 88888.00 2016-11-19 19:36:34.411 324 15455.88 288.35 53303.05 88888.00 2016-11-19 19:36:34.911 324 15455.85 288.42 53303.06 88888.00 2016-11-19 19:36:35.411 324 15455.94 288.45 53302.98 88888.00 2016-11-19 19:36:35.911 324 15455.99 288.42 53303.01 88888.00 2016-11-19 19:36:36.411 324 15455.99 288.47 53303.01 88888.00 2016-11-19 19:36:36.911 324 15456.02 288.51 53303.02 88888.00 2016-11-19 19:36:37.411 324 15456.03 288.45 53302.99 88888.00 2016-11-19 19:36:37.911 324 15456.08 288.43 53302.97 88888.00 2016-11-19 19:36:38.411 324 15456.09 288.43 53302.95 88888.00 2016-11-19 19:36:38.911 324 15456.17 288.40 53302.88 88888.00 2016-11-19 19:36:39.411 324 15456.12 288.36 53302.97 88888.00 2016-11-19 19:36:39.911 324 15456.19 288.43 53302.94 88888.00 2016-11-19 19:36:40.411 324 15456.20 288.49 53302.99 88888.00 2016-11-19 19:36:40.911 324 15456.25 288.52 53302.90 88888.00 2016-11-19 19:36:41.411 324 15456.27 288.54 53302.88 88888.00 2016-11-19 19:36:41.911 324 15456.23 288.50 53302.87 88888.00 2016-11-19 19:36:42.411 324 15456.27 288.42 53302.86 88888.00 2016-11-19 19:36:42.911 324 15456.25 288.44 53302.86 88888.00 2016-11-19 19:36:43.411 324 15456.39 288.44 53302.88 88888.00 2016-11-19 19:36:43.911 324 15456.41 288.45 53302.86 88888.00 2016-11-19 19:36:44.411 324 15456.52 288.44 53302.78 88888.00 2016-11-19 19:36:44.911 324 15456.47 288.53 53302.78 88888.00 2016-11-19 19:36:45.411 324 15456.53 288.54 53302.78 88888.00 2016-11-19 19:36:45.911 324 15456.42 288.48 53302.77 88888.00 2016-11-19 19:36:46.411 324 15456.50 288.47 53302.69 88888.00 2016-11-19 19:36:46.911 324 15456.54 288.56 53302.84 88888.00 2016-11-19 19:36:47.411 324 15456.60 288.60 53302.81 88888.00 2016-11-19 19:36:47.911 324 15456.57 288.58 53302.87 88888.00 2016-11-19 19:36:48.411 324 15456.62 288.51 53302.81 88888.00 2016-11-19 19:36:48.911 324 15456.56 288.53 53302.84 88888.00 2016-11-19 19:36:49.411 324 15456.61 288.57 53302.81 88888.00 2016-11-19 19:36:49.911 324 15456.65 288.65 53302.85 88888.00 2016-11-19 19:36:50.411 324 15456.69 288.68 53302.83 88888.00 2016-11-19 19:36:50.911 324 15456.66 288.65 53302.84 88888.00 2016-11-19 19:36:51.411 324 15456.71 288.62 53302.86 88888.00 2016-11-19 19:36:51.911 324 15456.66 288.62 53302.93 88888.00 2016-11-19 19:36:52.411 324 15456.74 288.64 53302.85 88888.00 2016-11-19 19:36:52.911 324 15456.70 288.69 53302.88 88888.00 2016-11-19 19:36:53.411 324 15456.77 288.73 53302.86 88888.00 2016-11-19 19:36:53.911 324 15456.79 288.76 53302.94 88888.00 2016-11-19 19:36:54.411 324 15456.94 288.73 53302.88 88888.00 2016-11-19 19:36:54.911 324 15456.88 288.71 53302.92 88888.00 2016-11-19 19:36:55.411 324 15456.97 288.75 53302.86 88888.00 2016-11-19 19:36:55.911 324 15456.86 288.79 53302.84 88888.00 2016-11-19 19:36:56.411 324 15456.94 288.78 53302.80 88888.00 2016-11-19 19:36:56.911 324 15456.94 288.77 53302.84 88888.00 2016-11-19 19:36:57.411 324 15457.01 288.76 53302.93 88888.00 2016-11-19 19:36:57.911 324 15457.03 288.79 53302.91 88888.00 2016-11-19 19:36:58.411 324 15456.97 288.85 53302.95 88888.00 2016-11-19 19:36:58.911 324 15457.05 288.82 53302.84 88888.00 2016-11-19 19:36:59.411 324 15456.96 288.79 53302.85 88888.00 2016-11-19 19:36:59.911 324 15457.05 288.80 53302.79 88888.00 2016-11-19 19:37:00.411 324 15456.98 288.83 53302.90 88888.00 2016-11-19 19:37:00.911 324 15457.08 288.80 53302.92 88888.00 2016-11-19 19:37:01.411 324 15457.03 288.86 53302.94 88888.00 2016-11-19 19:37:01.911 324 15456.94 288.87 53302.97 88888.00 2016-11-19 19:37:02.411 324 15456.94 288.85 53302.91 88888.00 2016-11-19 19:37:02.911 324 15456.97 288.86 53302.99 88888.00 2016-11-19 19:37:03.411 324 15457.06 288.93 53302.93 88888.00 2016-11-19 19:37:03.911 324 15456.94 289.00 53303.03 88888.00 2016-11-19 19:37:04.411 324 15457.02 288.99 53302.94 88888.00 2016-11-19 19:37:04.911 324 15456.94 288.95 53302.89 88888.00 2016-11-19 19:37:05.411 324 15456.97 288.92 53302.88 88888.00 2016-11-19 19:37:05.911 324 15456.93 288.90 53302.88 88888.00 2016-11-19 19:37:06.411 324 15456.98 288.88 53302.93 88888.00 2016-11-19 19:37:06.911 324 15457.06 288.85 53302.86 88888.00 2016-11-19 19:37:07.411 324 15456.98 288.91 53302.91 88888.00 2016-11-19 19:37:07.911 324 15457.17 288.92 53302.89 88888.00 2016-11-19 19:37:08.411 324 15457.01 288.91 53302.98 88888.00 2016-11-19 19:37:08.911 324 15457.11 288.93 53303.06 88888.00 2016-11-19 19:37:09.411 324 15457.07 288.96 53302.97 88888.00 2016-11-19 19:37:09.911 324 15457.00 288.95 53303.06 88888.00 2016-11-19 19:37:10.411 324 15457.12 288.90 53303.04 88888.00 2016-11-19 19:37:10.911 324 15456.99 288.93 53303.08 88888.00 2016-11-19 19:37:11.411 324 15457.09 288.86 53303.07 88888.00 2016-11-19 19:37:11.911 324 15457.06 288.91 53303.05 88888.00 2016-11-19 19:37:12.411 324 15457.08 288.93 53302.98 88888.00 2016-11-19 19:37:12.911 324 15457.16 288.94 53302.99 88888.00 2016-11-19 19:37:13.411 324 15457.08 288.96 53303.08 88888.00 2016-11-19 19:37:13.911 324 15457.24 288.96 53303.09 88888.00 2016-11-19 19:37:14.411 324 15457.17 288.96 53303.06 88888.00 2016-11-19 19:37:14.911 324 15457.12 288.94 53303.07 88888.00 2016-11-19 19:37:15.411 324 15457.15 288.96 53302.98 88888.00 2016-11-19 19:37:15.911 324 15457.07 288.96 53303.09 88888.00 2016-11-19 19:37:16.411 324 15457.24 288.94 53303.07 88888.00 2016-11-19 19:37:16.911 324 15457.17 288.88 53303.06 88888.00 2016-11-19 19:37:17.411 324 15457.17 288.84 53303.11 88888.00 2016-11-19 19:37:17.911 324 15457.28 288.86 53303.06 88888.00 2016-11-19 19:37:18.411 324 15457.21 288.90 53303.10 88888.00 2016-11-19 19:37:18.911 324 15457.29 288.92 53303.11 88888.00 2016-11-19 19:37:19.411 324 15457.29 288.95 53303.06 88888.00 2016-11-19 19:37:19.911 324 15457.19 288.95 53303.15 88888.00 2016-11-19 19:37:20.411 324 15457.29 288.91 53303.09 88888.00 2016-11-19 19:37:20.911 324 15457.20 288.93 53303.06 88888.00 2016-11-19 19:37:21.411 324 15457.18 288.93 53303.14 88888.00 2016-11-19 19:37:21.911 324 15457.24 288.91 53303.09 88888.00 2016-11-19 19:37:22.411 324 15457.17 288.91 53303.20 88888.00 2016-11-19 19:37:22.911 324 15457.33 288.95 53303.13 88888.00 2016-11-19 19:37:23.411 324 15457.27 288.97 53303.11 88888.00 2016-11-19 19:37:23.911 324 15457.23 288.97 53303.22 88888.00 2016-11-19 19:37:24.411 324 15457.35 288.95 53303.14 88888.00 2016-11-19 19:37:24.911 324 15457.18 288.90 53303.23 88888.00 2016-11-19 19:37:25.411 324 15457.21 288.90 53303.21 88888.00 2016-11-19 19:37:25.911 324 15457.30 288.93 53303.11 88888.00 2016-11-19 19:37:26.411 324 15457.19 288.97 53303.15 88888.00 2016-11-19 19:37:26.911 324 15457.28 288.99 53303.19 88888.00 2016-11-19 19:37:27.411 324 15457.33 289.06 53303.18 88888.00 2016-11-19 19:37:27.911 324 15457.21 289.02 53303.26 88888.00 2016-11-19 19:37:28.411 324 15457.30 288.96 53303.21 88888.00 2016-11-19 19:37:28.911 324 15457.28 289.00 53303.08 88888.00 2016-11-19 19:37:29.411 324 15457.24 289.02 53303.18 88888.00 2016-11-19 19:37:29.911 324 15457.39 289.01 53303.12 88888.00 2016-11-19 19:37:30.411 324 15457.33 288.97 53303.07 88888.00 2016-11-19 19:37:30.911 324 15457.34 289.01 53303.12 88888.00 2016-11-19 19:37:31.411 324 15457.45 289.05 53303.06 88888.00 2016-11-19 19:37:31.911 324 15457.32 288.97 53303.09 88888.00 2016-11-19 19:37:32.411 324 15457.39 288.97 53303.11 88888.00 2016-11-19 19:37:32.911 324 15457.44 288.99 53303.08 88888.00 2016-11-19 19:37:33.411 324 15457.34 289.00 53303.19 88888.00 2016-11-19 19:37:33.911 324 15457.47 289.00 53303.11 88888.00 2016-11-19 19:37:34.411 324 15457.45 289.05 53303.01 88888.00 2016-11-19 19:37:34.911 324 15457.44 289.05 53303.07 88888.00 2016-11-19 19:37:35.411 324 15457.54 289.10 53303.03 88888.00 2016-11-19 19:37:35.911 324 15457.47 289.10 53303.02 88888.00 2016-11-19 19:37:36.411 324 15457.47 289.08 53303.10 88888.00 2016-11-19 19:37:36.911 324 15457.59 289.08 53303.03 88888.00 2016-11-19 19:37:37.411 324 15457.51 289.08 53303.00 88888.00 2016-11-19 19:37:37.911 324 15457.50 288.97 53303.06 88888.00 2016-11-19 19:37:38.411 324 15457.70 288.99 53303.02 88888.00 2016-11-19 19:37:38.911 324 15457.61 289.05 53303.09 88888.00 2016-11-19 19:37:39.411 324 15457.65 289.04 53303.17 88888.00 2016-11-19 19:37:39.911 324 15457.80 289.01 53303.05 88888.00 2016-11-19 19:37:40.411 324 15457.70 289.01 53303.06 88888.00 2016-11-19 19:37:40.911 324 15457.71 289.02 53303.10 88888.00 2016-11-19 19:37:41.411 324 15457.89 289.03 53303.07 88888.00 2016-11-19 19:37:41.911 324 15457.78 289.04 53303.06 88888.00 2016-11-19 19:37:42.411 324 15457.68 289.05 53303.12 88888.00 2016-11-19 19:37:42.911 324 15457.79 289.00 53303.12 88888.00 2016-11-19 19:37:43.411 324 15457.84 288.95 53302.94 88888.00 2016-11-19 19:37:43.911 324 15457.72 288.93 53303.08 88888.00 2016-11-19 19:37:44.411 324 15457.77 288.92 53303.12 88888.00 2016-11-19 19:37:44.911 324 15457.82 288.97 53303.01 88888.00 2016-11-19 19:37:45.411 324 15457.71 289.04 53303.11 88888.00 2016-11-19 19:37:45.911 324 15457.77 288.97 53303.14 88888.00 2016-11-19 19:37:46.411 324 15457.87 288.94 53303.03 88888.00 2016-11-19 19:37:46.911 324 15457.74 289.03 53303.05 88888.00 2016-11-19 19:37:47.411 324 15457.74 289.00 53303.13 88888.00 2016-11-19 19:37:47.911 324 15457.92 288.95 53303.05 88888.00 2016-11-19 19:37:48.411 324 15457.86 289.05 53302.99 88888.00 2016-11-19 19:37:48.911 324 15457.79 289.09 53303.11 88888.00 2016-11-19 19:37:49.411 324 15457.93 289.08 53303.08 88888.00 2016-11-19 19:37:49.911 324 15458.06 289.05 53303.01 88888.00 2016-11-19 19:37:50.411 324 15457.86 289.09 53303.17 88888.00 2016-11-19 19:37:50.911 324 15457.93 289.13 53303.15 88888.00 2016-11-19 19:37:51.411 324 15458.06 289.13 53303.01 88888.00 2016-11-19 19:37:51.911 324 15457.93 289.09 53302.98 88888.00 2016-11-19 19:37:52.411 324 15457.88 289.04 53303.06 88888.00 2016-11-19 19:37:52.911 324 15458.08 289.01 53303.11 88888.00 2016-11-19 19:37:53.411 324 15458.09 289.04 53303.01 88888.00 2016-11-19 19:37:53.911 324 15457.98 289.12 53303.07 88888.00 2016-11-19 19:37:54.411 324 15457.99 289.13 53303.10 88888.00 2016-11-19 19:37:54.911 324 15458.16 289.12 53303.06 88888.00 2016-11-19 19:37:55.411 324 15458.07 289.05 53303.05 88888.00 2016-11-19 19:37:55.911 324 15457.97 289.00 53303.05 88888.00 2016-11-19 19:37:56.411 324 15458.11 289.02 53303.08 88888.00 2016-11-19 19:37:56.911 324 15458.24 289.10 53303.02 88888.00 2016-11-19 19:37:57.411 324 15458.10 289.19 53303.03 88888.00 2016-11-19 19:37:57.911 324 15458.02 289.19 53303.12 88888.00 2016-11-19 19:37:58.411 324 15458.16 289.16 53303.14 88888.00 2016-11-19 19:37:58.911 324 15458.22 289.12 53303.05 88888.00 2016-11-19 19:37:59.411 324 15458.11 289.09 53303.12 88888.00 2016-11-19 19:37:59.911 324 15458.06 289.16 53303.19 88888.00 2016-11-19 19:38:00.411 324 15458.17 289.16 53303.19 88888.00 2016-11-19 19:38:00.911 324 15458.26 289.14 53303.15 88888.00 2016-11-19 19:38:01.411 324 15458.10 289.11 53303.14 88888.00 2016-11-19 19:38:01.911 324 15458.08 289.17 53303.19 88888.00 2016-11-19 19:38:02.411 324 15458.22 289.18 53303.15 88888.00 2016-11-19 19:38:02.911 324 15458.28 289.13 53303.05 88888.00 2016-11-19 19:38:03.411 324 15458.22 289.17 53303.07 88888.00 2016-11-19 19:38:03.911 324 15458.17 289.22 53303.19 88888.00 2016-11-19 19:38:04.411 324 15458.34 289.13 53303.20 88888.00 2016-11-19 19:38:04.911 324 15458.44 289.04 53303.12 88888.00 2016-11-19 19:38:05.411 324 15458.33 289.03 53303.10 88888.00 2016-11-19 19:38:05.911 324 15458.19 289.09 53303.22 88888.00 2016-11-19 19:38:06.411 324 15458.25 289.13 53303.30 88888.00 2016-11-19 19:38:06.911 324 15458.45 289.16 53303.27 88888.00 2016-11-19 19:38:07.411 324 15458.47 289.18 53303.21 88888.00 2016-11-19 19:38:07.911 324 15458.28 289.22 53303.22 88888.00 2016-11-19 19:38:08.411 324 15458.15 289.26 53303.25 88888.00 2016-11-19 19:38:08.911 324 15458.23 289.25 53303.27 88888.00 2016-11-19 19:38:09.411 324 15458.38 289.19 53303.20 88888.00 2016-11-19 19:38:09.911 324 15458.37 289.14 53303.14 88888.00 2016-11-19 19:38:10.411 324 15458.24 289.12 53303.30 88888.00 2016-11-19 19:38:10.911 324 15458.22 289.12 53303.38 88888.00 2016-11-19 19:38:11.411 324 15458.36 289.11 53303.35 88888.00 2016-11-19 19:38:11.911 324 15458.44 289.06 53303.30 88888.00 2016-11-19 19:38:12.411 324 15458.44 289.13 53303.23 88888.00 2016-11-19 19:38:12.911 324 15458.31 289.18 53303.28 88888.00 2016-11-19 19:38:13.411 324 15458.26 289.22 53303.40 88888.00 2016-11-19 19:38:13.911 324 15458.38 289.16 53303.46 88888.00 2016-11-19 19:38:14.411 324 15458.52 289.17 53303.39 88888.00 2016-11-19 19:38:14.911 324 15458.52 289.13 53303.25 88888.00 2016-11-19 19:38:15.411 324 15458.42 289.14 53303.28 88888.00 2016-11-19 19:38:15.911 324 15458.32 289.17 53303.37 88888.00 2016-11-19 19:38:16.411 324 15458.34 289.21 53303.41 88888.00 2016-11-19 19:38:16.911 324 15458.50 289.21 53303.43 88888.00 2016-11-19 19:38:17.411 324 15458.59 289.18 53303.33 88888.00 2016-11-19 19:38:17.911 324 15458.50 289.17 53303.28 88888.00 2016-11-19 19:38:18.411 324 15458.37 289.14 53303.43 88888.00 2016-11-19 19:38:18.911 324 15458.29 289.18 53303.48 88888.00 2016-11-19 19:38:19.411 324 15458.34 289.14 53303.51 88888.00 2016-11-19 19:38:19.911 324 15458.50 289.10 53303.44 88888.00 2016-11-19 19:38:20.411 324 15458.54 289.11 53303.37 88888.00 2016-11-19 19:38:20.911 324 15458.47 289.13 53303.37 88888.00 2016-11-19 19:38:21.411 324 15458.34 289.10 53303.44 88888.00 2016-11-19 19:38:21.911 324 15458.25 289.06 53303.51 88888.00 2016-11-19 19:38:22.411 324 15458.35 289.09 53303.53 88888.00 2016-11-19 19:38:22.911 324 15458.50 289.06 53303.50 88888.00 2016-11-19 19:38:23.411 324 15458.53 289.06 53303.44 88888.00 2016-11-19 19:38:23.911 324 15458.38 289.08 53303.48 88888.00 2016-11-19 19:38:24.411 324 15458.26 289.14 53303.60 88888.00 2016-11-19 19:38:24.911 324 15458.26 289.19 53303.70 88888.00 2016-11-19 19:38:25.411 324 15458.35 289.14 53303.72 88888.00 2016-11-19 19:38:25.911 324 15458.53 289.10 53303.65 88888.00 2016-11-19 19:38:26.411 324 15458.53 289.10 53303.51 88888.00 2016-11-19 19:38:26.911 324 15458.53 289.10 53303.47 88888.00 2016-11-19 19:38:27.411 324 15458.42 289.17 53303.54 88888.00 2016-11-19 19:38:27.911 324 15458.35 289.18 53303.66 88888.00 2016-11-19 19:38:28.412 324 15458.37 289.11 53303.67 88888.00 2016-11-19 19:38:28.912 324 15458.42 289.05 53303.63 88888.00 2016-11-19 19:38:29.412 324 15458.51 289.03 53303.64 88888.00 2016-11-19 19:38:29.912 324 15458.61 289.00 53303.63 88888.00 2016-11-19 19:38:30.412 324 15458.63 289.03 53303.52 88888.00 2016-11-19 19:38:30.912 324 15458.56 289.09 53303.55 88888.00 2016-11-19 19:38:31.412 324 15458.41 289.11 53303.68 88888.00 2016-11-19 19:38:31.912 324 15458.36 289.08 53303.70 88888.00 2016-11-19 19:38:32.412 324 15458.38 289.02 53303.72 88888.00 2016-11-19 19:38:32.912 324 15458.47 289.01 53303.74 88888.00 2016-11-19 19:38:33.412 324 15458.58 289.00 53303.81 88888.00 2016-11-19 19:38:33.912 324 15458.62 289.00 53303.78 88888.00 2016-11-19 19:38:34.412 324 15458.67 288.99 53303.71 88888.00 2016-11-19 19:38:34.912 324 15458.63 288.93 53303.65 88888.00 2016-11-19 19:38:35.412 324 15458.49 288.97 53303.70 88888.00 2016-11-19 19:38:35.912 324 15458.40 288.96 53303.81 88888.00 2016-11-19 19:38:36.412 324 15458.40 288.95 53303.82 88888.00 2016-11-19 19:38:36.912 324 15458.44 289.00 53303.87 88888.00 2016-11-19 19:38:37.412 324 15458.53 288.99 53303.92 88888.00 2016-11-19 19:38:37.912 324 15458.61 289.00 53303.84 88888.00 2016-11-19 19:38:38.412 324 15458.71 289.02 53303.70 88888.00 2016-11-19 19:38:38.912 324 15458.78 288.99 53303.61 88888.00 2016-11-19 19:38:39.412 324 15458.79 288.94 53303.51 88888.00 2016-11-19 19:38:39.912 324 15458.74 288.99 53303.50 88888.00 2016-11-19 19:38:40.412 324 15458.74 288.97 53303.59 88888.00 2016-11-19 19:38:40.912 324 15458.69 288.94 53303.67 88888.00 2016-11-19 19:38:41.412 324 15458.56 288.97 53303.74 88888.00 2016-11-19 19:38:41.912 324 15458.51 288.93 53303.78 88888.00 2016-11-19 19:38:42.412 324 15458.61 288.94 53303.79 88888.00 2016-11-19 19:38:42.912 324 15458.68 288.95 53303.78 88888.00 2016-11-19 19:38:43.412 324 15458.77 288.95 53303.68 88888.00 2016-11-19 19:38:43.912 324 15458.80 288.95 53303.57 88888.00 2016-11-19 19:38:44.412 324 15458.79 288.92 53303.54 88888.00 2016-11-19 19:38:44.912 324 15458.73 288.91 53303.58 88888.00 2016-11-19 19:38:45.412 324 15458.67 288.91 53303.67 88888.00 2016-11-19 19:38:45.912 324 15458.69 288.92 53303.74 88888.00 2016-11-19 19:38:46.412 324 15458.64 288.94 53303.78 88888.00 2016-11-19 19:38:46.912 324 15458.67 288.88 53303.72 88888.00 2016-11-19 19:38:47.412 324 15458.69 288.83 53303.78 88888.00 2016-11-19 19:38:47.912 324 15458.76 288.79 53303.75 88888.00 2016-11-19 19:38:48.412 324 15458.88 288.70 53303.69 88888.00 2016-11-19 19:38:48.912 324 15458.90 288.66 53303.67 88888.00 2016-11-19 19:38:49.412 324 15458.92 288.75 53303.64 88888.00 2016-11-19 19:38:49.912 324 15458.96 288.80 53303.57 88888.00 2016-11-19 19:38:50.412 324 15458.94 288.79 53303.45 88888.00 2016-11-19 19:38:50.912 324 15458.87 288.83 53303.53 88888.00 2016-11-19 19:38:51.412 324 15458.86 288.80 53303.59 88888.00 2016-11-19 19:38:51.912 324 15458.79 288.76 53303.63 88888.00 2016-11-19 19:38:52.412 324 15458.70 288.73 53303.72 88888.00 2016-11-19 19:38:52.912 324 15458.74 288.73 53303.75 88888.00 2016-11-19 19:38:53.412 324 15458.87 288.71 53303.69 88888.00 2016-11-19 19:38:53.912 324 15458.94 288.74 53303.72 88888.00 2016-11-19 19:38:54.412 324 15459.00 288.77 53303.71 88888.00 2016-11-19 19:38:54.912 324 15459.07 288.65 53303.65 88888.00 2016-11-19 19:38:55.412 324 15459.13 288.66 53303.55 88888.00 2016-11-19 19:38:55.912 324 15459.16 288.69 53303.58 88888.00 2016-11-19 19:38:56.412 324 15459.17 288.69 53303.65 88888.00 2016-11-19 19:38:56.912 324 15459.22 288.70 53303.69 88888.00 2016-11-19 19:38:57.412 324 15459.27 288.75 53303.66 88888.00 2016-11-19 19:38:57.912 324 15459.25 288.74 53303.57 88888.00 2016-11-19 19:38:58.412 324 15459.23 288.70 53303.61 88888.00 2016-11-19 19:38:58.912 324 15459.22 288.71 53303.65 88888.00 2016-11-19 19:38:59.412 324 15459.19 288.73 53303.65 88888.00 2016-11-19 19:38:59.912 324 15459.20 288.75 53303.68 88888.00 2016-11-19 19:39:00.412 324 15459.16 288.70 53303.67 88888.00 2016-11-19 19:39:00.912 324 15459.15 288.69 53303.67 88888.00 2016-11-19 19:39:01.412 324 15459.14 288.73 53303.67 88888.00 2016-11-19 19:39:01.912 324 15459.17 288.70 53303.63 88888.00 2016-11-19 19:39:02.412 324 15459.14 288.68 53303.66 88888.00 2016-11-19 19:39:02.912 324 15459.13 288.65 53303.71 88888.00 2016-11-19 19:39:03.412 324 15459.16 288.59 53303.73 88888.00 2016-11-19 19:39:03.912 324 15459.13 288.56 53303.73 88888.00 2016-11-19 19:39:04.412 324 15459.14 288.59 53303.73 88888.00 2016-11-19 19:39:04.912 324 15459.19 288.62 53303.75 88888.00 2016-11-19 19:39:05.412 324 15459.20 288.64 53303.81 88888.00 2016-11-19 19:39:05.912 324 15459.22 288.62 53303.81 88888.00 2016-11-19 19:39:06.412 324 15459.25 288.60 53303.85 88888.00 2016-11-19 19:39:06.912 324 15459.22 288.56 53303.82 88888.00 2016-11-19 19:39:07.412 324 15459.31 288.57 53303.83 88888.00 2016-11-19 19:39:07.912 324 15459.34 288.52 53303.81 88888.00 2016-11-19 19:39:08.412 324 15459.36 288.56 53303.74 88888.00 2016-11-19 19:39:08.912 324 15459.40 288.57 53303.78 88888.00 2016-11-19 19:39:09.412 324 15459.46 288.51 53303.76 88888.00 2016-11-19 19:39:09.912 324 15459.56 288.47 53303.72 88888.00 2016-11-19 19:39:10.412 324 15459.59 288.53 53303.69 88888.00 2016-11-19 19:39:10.912 324 15459.59 288.60 53303.70 88888.00 2016-11-19 19:39:11.412 324 15459.65 288.57 53303.68 88888.00 2016-11-19 19:39:11.912 324 15459.71 288.51 53303.72 88888.00 2016-11-19 19:39:12.412 324 15459.76 288.52 53303.71 88888.00 2016-11-19 19:39:12.912 324 15459.83 288.58 53303.63 88888.00 2016-11-19 19:39:13.412 324 15459.91 288.60 53303.55 88888.00 2016-11-19 19:39:13.912 324 15460.01 288.51 53303.49 88888.00 2016-11-19 19:39:14.412 324 15460.08 288.48 53303.49 88888.00 2016-11-19 19:39:14.912 324 15460.13 288.48 53303.57 88888.00 2016-11-19 19:39:15.412 324 15460.17 288.52 53303.55 88888.00 2016-11-19 19:39:15.912 324 15460.15 288.51 53303.63 88888.00 2016-11-19 19:39:16.412 324 15460.13 288.54 53303.64 88888.00 2016-11-19 19:39:16.912 324 15460.04 288.53 53303.68 88888.00 2016-11-19 19:39:17.412 324 15459.90 288.51 53303.72 88888.00 2016-11-19 19:39:17.912 324 15459.85 288.49 53303.72 88888.00 2016-11-19 19:39:18.412 324 15459.87 288.44 53303.67 88888.00 2016-11-19 19:39:18.912 324 15459.90 288.44 53303.61 88888.00 2016-11-19 19:39:19.412 324 15459.95 288.45 53303.59 88888.00 2016-11-19 19:39:19.912 324 15460.05 288.45 53303.54 88888.00 2016-11-19 19:39:20.412 324 15460.10 288.45 53303.51 88888.00 2016-11-19 19:39:20.912 324 15460.15 288.48 53303.49 88888.00 2016-11-19 19:39:21.412 324 15460.24 288.48 53303.43 88888.00 2016-11-19 19:39:21.912 324 15460.31 288.40 53303.48 88888.00 2016-11-19 19:39:22.412 324 15460.27 288.39 53303.58 88888.00 2016-11-19 19:39:22.912 324 15460.18 288.43 53303.69 88888.00 2016-11-19 19:39:23.412 324 15460.13 288.41 53303.74 88888.00 2016-11-19 19:39:23.912 324 15460.10 288.45 53303.76 88888.00 2016-11-19 19:39:24.412 324 15460.05 288.47 53303.71 88888.00 2016-11-19 19:39:24.912 324 15459.99 288.41 53303.74 88888.00 2016-11-19 19:39:25.412 324 15460.10 288.41 53303.70 88888.00 2016-11-19 19:39:25.912 324 15460.24 288.35 53303.61 88888.00 2016-11-19 19:39:26.412 324 15460.32 288.28 53303.58 88888.00 2016-11-19 19:39:26.912 324 15460.46 288.30 53303.61 88888.00 2016-11-19 19:39:27.412 324 15460.44 288.34 53303.74 88888.00 2016-11-19 19:39:27.912 324 15460.32 288.31 53303.78 88888.00 2016-11-19 19:39:28.412 324 15460.18 288.32 53303.71 88888.00 2016-11-19 19:39:28.912 324 15460.14 288.32 53303.76 88888.00 2016-11-19 19:39:29.412 324 15460.16 288.34 53303.73 88888.00 2016-11-19 19:39:29.912 324 15460.24 288.36 53303.71 88888.00 2016-11-19 19:39:30.412 324 15460.37 288.39 53303.63 88888.00 2016-11-19 19:39:30.912 324 15460.45 288.44 53303.59 88888.00 2016-11-19 19:39:31.412 324 15460.51 288.45 53303.62 88888.00 2016-11-19 19:39:31.912 324 15460.42 288.40 53303.69 88888.00 2016-11-19 19:39:32.412 324 15460.28 288.35 53303.71 88888.00 2016-11-19 19:39:32.912 324 15460.24 288.37 53303.74 88888.00 2016-11-19 19:39:33.412 324 15460.26 288.33 53303.75 88888.00 2016-11-19 19:39:33.912 324 15460.44 288.30 53303.68 88888.00 2016-11-19 19:39:34.412 324 15460.54 288.31 53303.64 88888.00 2016-11-19 19:39:34.912 324 15460.58 288.35 53303.70 88888.00 2016-11-19 19:39:35.412 324 15460.50 288.35 53303.82 88888.00 2016-11-19 19:39:35.912 324 15460.42 288.31 53303.76 88888.00 2016-11-19 19:39:36.412 324 15460.43 288.32 53303.73 88888.00 2016-11-19 19:39:36.912 324 15460.46 288.32 53303.67 88888.00 2016-11-19 19:39:37.412 324 15460.61 288.30 53303.57 88888.00 2016-11-19 19:39:37.912 324 15460.71 288.22 53303.62 88888.00 2016-11-19 19:39:38.412 324 15460.69 288.16 53303.69 88888.00 2016-11-19 19:39:38.912 324 15460.59 288.18 53303.74 88888.00 2016-11-19 19:39:39.412 324 15460.51 288.23 53303.75 88888.00 2016-11-19 19:39:39.912 324 15460.58 288.22 53303.73 88888.00 2016-11-19 19:39:40.412 324 15460.70 288.27 53303.64 88888.00 2016-11-19 19:39:40.912 324 15460.78 288.31 53303.58 88888.00 2016-11-19 19:39:41.412 324 15460.77 288.33 53303.75 88888.00 2016-11-19 19:39:41.912 324 15460.69 288.36 53303.82 88888.00 2016-11-19 19:39:42.412 324 15460.71 288.35 53303.79 88888.00 2016-11-19 19:39:42.912 324 15460.73 288.27 53303.69 88888.00 2016-11-19 19:39:43.412 324 15460.87 288.31 53303.62 88888.00 2016-11-19 19:39:43.912 324 15460.90 288.24 53303.58 88888.00 2016-11-19 19:39:44.412 324 15460.80 288.24 53303.68 88888.00 2016-11-19 19:39:44.912 324 15460.70 288.23 53303.75 88888.00 2016-11-19 19:39:45.412 324 15460.76 288.22 53303.76 88888.00 2016-11-19 19:39:45.912 324 15460.91 288.33 53303.61 88888.00 2016-11-19 19:39:46.412 324 15460.97 288.33 53303.61 88888.00 2016-11-19 19:39:46.912 324 15460.85 288.32 53303.64 88888.00 2016-11-19 19:39:47.412 324 15460.70 288.26 53303.72 88888.00 2016-11-19 19:39:47.912 324 15460.72 288.30 53303.73 88888.00 2016-11-19 19:39:48.412 324 15460.86 288.32 53303.60 88888.00 2016-11-19 19:39:48.912 324 15460.93 288.31 53303.63 88888.00 2016-11-19 19:39:49.412 324 15460.90 288.26 53303.79 88888.00 2016-11-19 19:39:49.912 324 15460.80 288.31 53303.87 88888.00 2016-11-19 19:39:50.412 324 15460.79 288.42 53303.81 88888.00 2016-11-19 19:39:50.912 324 15460.90 288.37 53303.73 88888.00 2016-11-19 19:39:51.412 324 15460.99 288.36 53303.83 88888.00 2016-11-19 19:39:51.912 324 15460.91 288.34 53303.89 88888.00 2016-11-19 19:39:52.412 324 15460.85 288.39 53303.91 88888.00 2016-11-19 19:39:52.912 324 15460.96 288.36 53303.81 88888.00 2016-11-19 19:39:53.412 324 15461.03 288.35 53303.74 88888.00 2016-11-19 19:39:53.912 324 15460.97 288.37 53303.80 88888.00 2016-11-19 19:39:54.412 324 15460.87 288.39 53303.80 88888.00 2016-11-19 19:39:54.912 324 15460.85 288.34 53303.81 88888.00 2016-11-19 19:39:55.412 324 15461.05 288.37 53303.71 88888.00 2016-11-19 19:39:55.912 324 15461.13 288.40 53303.74 88888.00 2016-11-19 19:39:56.412 324 15460.99 288.42 53303.84 88888.00 2016-11-19 19:39:56.912 324 15460.94 288.40 53303.79 88888.00 2016-11-19 19:39:57.412 324 15461.03 288.32 53303.76 88888.00 2016-11-19 19:39:57.912 324 15461.14 288.31 53303.80 88888.00 2016-11-19 19:39:58.412 324 15461.05 288.32 53303.83 88888.00 2016-11-19 19:39:58.912 324 15460.99 288.32 53303.81 88888.00 2016-11-19 19:39:59.412 324 15461.11 288.35 53303.71 88888.00 2016-11-19 19:39:59.912 324 15461.32 288.33 53303.69 88888.00 2016-11-19 19:40:00.412 324 15461.22 288.31 53303.76 88888.00 2016-11-19 19:40:00.912 324 15461.17 288.34 53303.83 88888.00 2016-11-19 19:40:01.412 324 15461.30 288.41 53303.74 88888.00 2016-11-19 19:40:01.912 324 15461.37 288.36 53303.65 88888.00 2016-11-19 19:40:02.412 324 15461.22 288.39 53303.69 88888.00 2016-11-19 19:40:02.912 324 15461.05 288.37 53303.73 88888.00 2016-11-19 19:40:03.412 324 15461.17 288.42 53303.65 88888.00 2016-11-19 19:40:03.912 324 15461.33 288.41 53303.62 88888.00 2016-11-19 19:40:04.412 324 15461.14 288.42 53303.70 88888.00 2016-11-19 19:40:04.912 324 15461.06 288.41 53303.72 88888.00 2016-11-19 19:40:05.412 324 15461.17 288.44 53303.66 88888.00 2016-11-19 19:40:05.912 324 15461.33 288.36 53303.72 88888.00 2016-11-19 19:40:06.412 324 15461.29 288.36 53303.87 88888.00 2016-11-19 19:40:06.912 324 15461.21 288.44 53303.89 88888.00 2016-11-19 19:40:07.412 324 15461.33 288.45 53303.79 88888.00 2016-11-19 19:40:07.912 324 15461.40 288.42 53303.79 88888.00 2016-11-19 19:40:08.412 324 15461.25 288.42 53303.85 88888.00 2016-11-19 19:40:08.912 324 15461.23 288.49 53303.79 88888.00 2016-11-19 19:40:09.412 324 15461.39 288.44 53303.62 88888.00 2016-11-19 19:40:09.912 324 15461.36 288.42 53303.71 88888.00 2016-11-19 19:40:10.412 324 15461.24 288.47 53303.84 88888.00 2016-11-19 19:40:10.912 324 15461.30 288.54 53303.74 88888.00 2016-11-19 19:40:11.412 324 15461.42 288.57 53303.67 88888.00 2016-11-19 19:40:11.912 324 15461.37 288.54 53303.76 88888.00 2016-11-19 19:40:12.412 324 15461.24 288.53 53303.81 88888.00 2016-11-19 19:40:12.912 324 15461.35 288.61 53303.75 88888.00 2016-11-19 19:40:13.412 324 15461.43 288.62 53303.78 88888.00 2016-11-19 19:40:13.912 324 15461.33 288.60 53303.87 88888.00 2016-11-19 19:40:14.412 324 15461.29 288.62 53303.80 88888.00 2016-11-19 19:40:14.912 324 15461.52 288.64 53303.74 88888.00 2016-11-19 19:40:15.412 324 15461.48 288.68 53303.86 88888.00 2016-11-19 19:40:15.912 324 15461.34 288.71 53303.86 88888.00 2016-11-19 19:40:16.412 324 15461.41 288.66 53303.76 88888.00 2016-11-19 19:40:16.912 324 15461.49 288.57 53303.79 88888.00 2016-11-19 19:40:17.412 324 15461.36 288.66 53303.89 88888.00 2016-11-19 19:40:17.912 324 15461.39 288.68 53303.83 88888.00 2016-11-19 19:40:18.412 324 15461.49 288.69 53303.74 88888.00 2016-11-19 19:40:18.912 324 15461.43 288.71 53303.86 88888.00 2016-11-19 19:40:19.412 324 15461.31 288.75 53303.89 88888.00 2016-11-19 19:40:19.912 324 15461.39 288.66 53303.82 88888.00 2016-11-19 19:40:20.412 324 15461.48 288.64 53303.89 88888.00 2016-11-19 19:40:20.912 324 15461.37 288.71 53303.96 88888.00 2016-11-19 19:40:21.412 324 15461.41 288.77 53303.90 88888.00 2016-11-19 19:40:21.912 324 15461.52 288.79 53303.88 88888.00 2016-11-19 19:40:22.412 324 15461.37 288.82 53304.00 88888.00 2016-11-19 19:40:22.912 324 15461.35 288.79 53303.92 88888.00 2016-11-19 19:40:23.412 324 15461.46 288.77 53303.83 88888.00 2016-11-19 19:40:23.912 324 15461.43 288.76 53303.94 88888.00 2016-11-19 19:40:24.412 324 15461.35 288.74 53303.91 88888.00 2016-11-19 19:40:24.912 324 15461.50 288.71 53303.87 88888.00 2016-11-19 19:40:25.412 324 15461.45 288.75 53303.98 88888.00 2016-11-19 19:40:25.912 324 15461.34 288.78 53304.04 88888.00 2016-11-19 19:40:26.412 324 15461.41 288.77 53303.96 88888.00 2016-11-19 19:40:26.912 324 15461.48 288.76 53304.04 88888.00 2016-11-19 19:40:27.412 324 15461.36 288.76 53304.09 88888.00 2016-11-19 19:40:27.912 324 15461.45 288.75 53303.95 88888.00 2016-11-19 19:40:28.412 324 15461.52 288.73 53303.96 88888.00 2016-11-19 19:40:28.912 324 15461.35 288.76 53304.06 88888.00 2016-11-19 19:40:29.412 324 15461.43 288.77 53303.99 88888.00 2016-11-19 19:40:29.912 324 15461.46 288.76 53304.04 88888.00 2016-11-19 19:40:30.412 324 15461.29 288.75 53304.14 88888.00 2016-11-19 19:40:30.912 324 15461.30 288.76 53304.06 88888.00 2016-11-19 19:40:31.412 324 15461.41 288.73 53304.06 88888.00 2016-11-19 19:40:31.912 324 15461.31 288.69 53304.22 88888.00 2016-11-19 19:40:32.412 324 15461.27 288.65 53304.16 88888.00 2016-11-19 19:40:32.912 324 15461.39 288.66 53304.12 88888.00 2016-11-19 19:40:33.412 324 15461.24 288.65 53304.20 88888.00 2016-11-19 19:40:33.912 324 15461.25 288.65 53304.18 88888.00 2016-11-19 19:40:34.412 324 15461.39 288.68 53304.08 88888.00 2016-11-19 19:40:34.912 324 15461.26 288.70 53304.20 88888.00 2016-11-19 19:40:35.412 324 15461.15 288.71 53304.21 88888.00 2016-11-19 19:40:35.912 324 15461.26 288.69 53304.13 88888.00 2016-11-19 19:40:36.412 324 15461.24 288.71 53304.24 88888.00 2016-11-19 19:40:36.912 324 15461.20 288.75 53304.23 88888.00 2016-11-19 19:40:37.412 324 15461.35 288.73 53304.19 88888.00 2016-11-19 19:40:37.912 324 15461.26 288.71 53304.29 88888.00 2016-11-19 19:40:38.412 324 15461.17 288.73 53304.30 88888.00 2016-11-19 19:40:38.912 324 15461.33 288.69 53304.20 88888.00 2016-11-19 19:40:39.412 324 15461.21 288.66 53304.21 88888.00 2016-11-19 19:40:39.912 324 15461.16 288.67 53304.24 88888.00 2016-11-19 19:40:40.412 324 15461.33 288.62 53304.18 88888.00 2016-11-19 19:40:40.912 324 15461.33 288.61 53304.18 88888.00 2016-11-19 19:40:41.412 324 15461.23 288.67 53304.26 88888.00 2016-11-19 19:40:41.912 324 15461.32 288.67 53304.21 88888.00 2016-11-19 19:40:42.412 324 15461.31 288.64 53304.23 88888.00 2016-11-19 19:40:42.912 324 15461.17 288.67 53304.23 88888.00 2016-11-19 19:40:43.412 324 15461.27 288.73 53304.14 88888.00 2016-11-19 19:40:43.912 324 15461.24 288.67 53304.23 88888.00 2016-11-19 19:40:44.412 324 15461.21 288.61 53304.24 88888.00 2016-11-19 19:40:44.912 324 15461.39 288.68 53304.12 88888.00 2016-11-19 19:40:45.412 324 15461.35 288.66 53304.14 88888.00 2016-11-19 19:40:45.912 324 15461.23 288.64 53304.16 88888.00 2016-11-19 19:40:46.412 324 15461.32 288.62 53304.09 88888.00 2016-11-19 19:40:46.912 324 15461.36 288.60 53304.14 88888.00 2016-11-19 19:40:47.412 324 15461.26 288.60 53304.24 88888.00 2016-11-19 19:40:47.912 324 15461.31 288.62 53304.13 88888.00 2016-11-19 19:40:48.412 324 15461.23 288.59 53304.18 88888.00 2016-11-19 19:40:48.912 324 15461.07 288.60 53304.26 88888.00 2016-11-19 19:40:49.412 324 15461.16 288.64 53304.18 88888.00 2016-11-19 19:40:49.912 324 15461.29 288.61 53304.21 88888.00 2016-11-19 19:40:50.412 324 15461.16 288.60 53304.26 88888.00 2016-11-19 19:40:50.912 324 15461.21 288.65 53304.16 88888.00 2016-11-19 19:40:51.412 324 15461.29 288.66 53304.14 88888.00 2016-11-19 19:40:51.912 324 15461.13 288.62 53304.21 88888.00 2016-11-19 19:40:52.412 324 15461.09 288.67 53304.14 88888.00 2016-11-19 19:40:52.912 324 15461.26 288.73 53304.07 88888.00 2016-11-19 19:40:53.412 324 15461.22 288.69 53304.16 88888.00 2016-11-19 19:40:53.912 324 15461.09 288.61 53304.16 88888.00 2016-11-19 19:40:54.412 324 15461.22 288.59 53304.09 88888.00 2016-11-19 19:40:54.912 324 15461.24 288.64 53304.20 88888.00 2016-11-19 19:40:55.412 324 15461.11 288.69 53304.22 88888.00 2016-11-19 19:40:55.912 324 15461.23 288.74 53304.09 88888.00 2016-11-19 19:40:56.412 324 15461.26 288.69 53304.11 88888.00 2016-11-19 19:40:56.912 324 15461.13 288.71 53304.14 88888.00 2016-11-19 19:40:57.412 324 15461.17 288.74 53304.07 88888.00 2016-11-19 19:40:57.912 324 15461.27 288.71 53304.11 88888.00 2016-11-19 19:40:58.412 324 15461.13 288.65 53304.29 88888.00 2016-11-19 19:40:58.912 324 15461.11 288.64 53304.24 88888.00 2016-11-19 19:40:59.412 324 15461.23 288.64 53304.21 88888.00 2016-11-19 19:40:59.912 324 15461.13 288.60 53304.36 88888.00 2016-11-19 19:41:00.412 324 15461.08 288.66 53304.38 88888.00 2016-11-19 19:41:00.912 324 15461.23 288.66 53304.29 88888.00 2016-11-19 19:41:01.412 324 15461.14 288.69 53304.32 88888.00 2016-11-19 19:41:01.912 324 15461.07 288.68 53304.29 88888.00 2016-11-19 19:41:02.412 324 15461.20 288.65 53304.15 88888.00 2016-11-19 19:41:02.912 324 15461.09 288.67 53304.30 88888.00 2016-11-19 19:41:03.412 324 15461.00 288.73 53304.29 88888.00 2016-11-19 19:41:03.912 324 15461.17 288.70 53304.24 88888.00 2016-11-19 19:41:04.412 324 15461.15 288.68 53304.33 88888.00 2016-11-19 19:41:04.912 324 15461.05 288.70 53304.38 88888.00 2016-11-19 19:41:05.412 324 15461.14 288.64 53304.30 88888.00 2016-11-19 19:41:05.912 324 15461.14 288.61 53304.40 88888.00 2016-11-19 19:41:06.412 324 15461.00 288.61 53304.43 88888.00 2016-11-19 19:41:06.912 324 15461.08 288.57 53304.35 88888.00 2016-11-19 19:41:07.412 324 15461.16 288.52 53304.39 88888.00 2016-11-19 19:41:07.912 324 15461.06 288.53 53304.41 88888.00 2016-11-19 19:41:08.412 324 15461.15 288.58 53304.27 88888.00 2016-11-19 19:41:08.912 324 15461.12 288.53 53304.32 88888.00 2016-11-19 19:41:09.412 324 15461.06 288.54 53304.41 88888.00 2016-11-19 19:41:09.912 324 15461.17 288.54 53304.36 88888.00 2016-11-19 19:41:10.412 324 15461.23 288.54 53304.40 88888.00 2016-11-19 19:41:10.912 324 15461.15 288.60 53304.40 88888.00 2016-11-19 19:41:11.412 324 15461.23 288.62 53304.35 88888.00 2016-11-19 19:41:11.912 324 15461.24 288.62 53304.39 88888.00 2016-11-19 19:41:12.412 324 15461.14 288.64 53304.45 88888.00 2016-11-19 19:41:12.912 324 15461.29 288.60 53304.35 88888.00 2016-11-19 19:41:13.412 324 15461.26 288.58 53304.40 88888.00 2016-11-19 19:41:13.912 324 15461.17 288.56 53304.41 88888.00 2016-11-19 19:41:14.412 324 15461.30 288.56 53304.31 88888.00 2016-11-19 19:41:14.912 324 15461.30 288.52 53304.31 88888.00 2016-11-19 19:41:15.412 324 15461.23 288.48 53304.35 88888.00 2016-11-19 19:41:15.912 324 15461.33 288.49 53304.30 88888.00 2016-11-19 19:41:16.412 324 15461.18 288.48 53304.36 88888.00 2016-11-19 19:41:16.912 324 15461.07 288.53 53304.39 88888.00 2016-11-19 19:41:17.412 324 15461.16 288.49 53304.31 88888.00 2016-11-19 19:41:17.912 324 15461.12 288.51 53304.32 88888.00 2016-11-19 19:41:18.412 324 15461.06 288.54 53304.38 88888.00 2016-11-19 19:41:18.912 324 15461.20 288.53 53304.40 88888.00 2016-11-19 19:41:19.412 324 15461.13 288.59 53304.49 88888.00 2016-11-19 19:41:19.912 324 15461.09 288.57 53304.38 88888.00 2016-11-19 19:41:20.412 324 15461.22 288.48 53304.28 88888.00 2016-11-19 19:41:20.912 324 15461.20 288.48 53304.40 88888.00 2016-11-19 19:41:21.412 324 15461.15 288.50 53304.36 88888.00 2016-11-19 19:41:21.912 324 15461.22 288.44 53304.27 88888.00 2016-11-19 19:41:22.412 324 15461.12 288.43 53304.43 88888.00 2016-11-19 19:41:22.912 324 15461.07 288.44 53304.45 88888.00 2016-11-19 19:41:23.412 324 15461.18 288.48 53304.49 88888.00 2016-11-19 19:41:23.912 324 15461.12 288.54 53304.54 88888.00 2016-11-19 19:41:24.412 324 15461.15 288.50 53304.45 88888.00 2016-11-19 19:41:24.912 324 15461.26 288.44 53304.45 88888.00 2016-11-19 19:41:25.412 324 15461.13 288.43 53304.50 88888.00 2016-11-19 19:41:25.912 324 15461.16 288.40 53304.45 88888.00 2016-11-19 19:41:26.412 324 15461.25 288.42 53304.46 88888.00 2016-11-19 19:41:26.912 324 15461.14 288.51 53304.56 88888.00 2016-11-19 19:41:27.412 324 15461.18 288.56 53304.52 88888.00 2016-11-19 19:41:27.912 324 15461.17 288.52 53304.54 88888.00 2016-11-19 19:41:28.412 324 15461.14 288.48 53304.58 88888.00 2016-11-19 19:41:28.912 324 15461.26 288.48 53304.60 88888.00 2016-11-19 19:41:29.412 324 15461.21 288.53 53304.71 88888.00 2016-11-19 19:41:29.912 324 15461.15 288.53 53304.69 88888.00 2016-11-19 19:41:30.412 324 15461.22 288.51 53304.72 88888.00 2016-11-19 19:41:30.912 324 15461.14 288.48 53304.81 88888.00 2016-11-19 19:41:31.412 324 15461.26 288.45 53304.67 88888.00 2016-11-19 19:41:31.912 324 15461.17 288.43 53304.70 88888.00 2016-11-19 19:41:32.412 324 15461.09 288.45 53304.68 88888.00 2016-11-19 19:41:32.912 324 15461.25 288.50 53304.63 88888.00 2016-11-19 19:41:33.412 324 15461.11 288.48 53304.70 88888.00 2016-11-19 19:41:33.912 324 15461.12 288.48 53304.66 88888.00 2016-11-19 19:41:34.412 324 15461.11 288.47 53304.65 88888.00 2016-11-19 19:41:34.912 324 15460.99 288.44 53304.71 88888.00 2016-11-19 19:41:35.412 324 15461.08 288.43 53304.65 88888.00 2016-11-19 19:41:35.912 324 15460.98 288.50 53304.75 88888.00 2016-11-19 19:41:36.412 324 15460.88 288.50 53304.72 88888.00 2016-11-19 19:41:36.912 324 15460.96 288.50 53304.69 88888.00 2016-11-19 19:41:37.412 324 15460.84 288.51 53304.73 88888.00 2016-11-19 19:41:37.912 324 15460.82 288.51 53304.68 88888.00 2016-11-19 19:41:38.412 324 15460.91 288.51 53304.75 88888.00 2016-11-19 19:41:38.912 324 15460.77 288.49 53304.86 88888.00 2016-11-19 19:41:39.412 324 15460.77 288.40 53304.79 88888.00 2016-11-19 19:41:39.912 324 15460.79 288.35 53304.85 88888.00 2016-11-19 19:41:40.412 324 15460.64 288.35 53304.95 88888.00 2016-11-19 19:41:40.912 324 15460.70 288.34 53304.87 88888.00 2016-11-19 19:41:41.412 324 15460.77 288.40 53304.91 88888.00 2016-11-19 19:41:41.912 324 15460.60 288.44 53304.99 88888.00 2016-11-19 19:41:42.412 324 15460.73 288.44 53304.99 88888.00 2016-11-19 19:41:42.912 324 15460.69 288.45 53304.97 88888.00 2016-11-19 19:41:43.412 324 15460.54 288.47 53304.99 88888.00 2016-11-19 19:41:43.912 324 15460.68 288.44 53304.93 88888.00 2016-11-19 19:41:44.412 324 15460.60 288.41 53305.03 88888.00 2016-11-19 19:41:44.912 324 15460.62 288.36 53304.96 88888.00 2016-11-19 19:41:45.412 324 15460.72 288.31 53304.92 88888.00 2016-11-19 19:41:45.912 324 15460.55 288.32 53305.04 88888.00 2016-11-19 19:41:46.412 324 15460.52 288.33 53305.00 88888.00 2016-11-19 19:41:46.912 324 15460.64 288.34 53305.00 88888.00 2016-11-19 19:41:47.412 324 15460.49 288.34 53305.12 88888.00 2016-11-19 19:41:47.912 324 15460.53 288.39 53305.07 88888.00 2016-11-19 19:41:48.412 324 15460.61 288.41 53305.01 88888.00 2016-11-19 19:41:48.912 324 15460.42 288.41 53305.02 88888.00 2016-11-19 19:41:49.412 324 15460.45 288.43 53304.99 88888.00 2016-11-19 19:41:49.912 324 15460.52 288.40 53305.07 88888.00 2016-11-19 19:41:50.412 324 15460.39 288.42 53305.13 88888.00 2016-11-19 19:41:50.912 324 15460.44 288.43 53305.06 88888.00 2016-11-19 19:41:51.412 324 15460.49 288.39 53305.13 88888.00 2016-11-19 19:41:51.912 324 15460.34 288.36 53305.23 88888.00 2016-11-19 19:41:52.412 324 15460.44 288.34 53305.17 88888.00 2016-11-19 19:41:52.912 324 15460.36 288.33 53305.20 88888.00 2016-11-19 19:41:53.412 324 15460.24 288.37 53305.23 88888.00 2016-11-19 19:41:53.912 324 15460.39 288.35 53305.15 88888.00 2016-11-19 19:41:54.412 324 15460.37 288.36 53305.22 88888.00 2016-11-19 19:41:54.912 324 15460.23 288.45 53305.23 88888.00 2016-11-19 19:41:55.412 324 15460.39 288.48 53305.14 88888.00 2016-11-19 19:41:55.912 324 15460.25 288.43 53305.23 88888.00 2016-11-19 19:41:56.412 324 15460.12 288.40 53305.20 88888.00 2016-11-19 19:41:56.912 324 15460.30 288.39 53305.09 88888.00 2016-11-19 19:41:57.412 324 15460.30 288.44 53305.22 88888.00 2016-11-19 19:41:57.912 324 15460.13 288.47 53305.23 88888.00 2016-11-19 19:41:58.412 324 15460.22 288.47 53305.12 88888.00 2016-11-19 19:41:58.912 324 15460.18 288.43 53305.17 88888.00 2016-11-19 19:41:59.412 324 15460.08 288.43 53305.22 88888.00 2016-11-19 19:41:59.912 324 15460.13 288.42 53305.17 88888.00 2016-11-19 19:42:00.412 324 15460.17 288.47 53305.14 88888.00 2016-11-19 19:42:00.912 324 15460.03 288.51 53305.21 88888.00 2016-11-19 19:42:01.412 324 15460.10 288.47 53305.11 88888.00 2016-11-19 19:42:01.912 324 15460.19 288.48 53305.13 88888.00 2016-11-19 19:42:02.412 324 15460.07 288.49 53305.29 88888.00 2016-11-19 19:42:02.912 324 15460.08 288.45 53305.31 88888.00 2016-11-19 19:42:03.412 324 15460.19 288.49 53305.34 88888.00 2016-11-19 19:42:03.912 324 15460.06 288.52 53305.43 88888.00 2016-11-19 19:42:04.412 324 15460.08 288.57 53305.34 88888.00 2016-11-19 19:42:04.912 324 15460.18 288.57 53305.31 88888.00 2016-11-19 19:42:05.412 324 15460.04 288.53 53305.42 88888.00 2016-11-19 19:42:05.912 324 15460.10 288.52 53305.33 88888.00 2016-11-19 19:42:06.412 324 15460.18 288.52 53305.33 88888.00 2016-11-19 19:42:06.912 324 15459.99 288.54 53305.40 88888.00 2016-11-19 19:42:07.412 324 15460.00 288.58 53305.35 88888.00 2016-11-19 19:42:07.912 324 15460.06 288.50 53305.27 88888.00 2016-11-19 19:42:08.412 324 15459.87 288.57 53305.34 88888.00 2016-11-19 19:42:08.912 324 15459.80 288.58 53305.32 88888.00 2016-11-19 19:42:09.412 324 15459.95 288.52 53305.29 88888.00 2016-11-19 19:42:09.912 324 15459.83 288.51 53305.43 88888.00 2016-11-19 19:42:10.412 324 15459.71 288.60 53305.44 88888.00 2016-11-19 19:42:10.912 324 15459.82 288.57 53305.33 88888.00 2016-11-19 19:42:11.412 324 15459.82 288.56 53305.31 88888.00 2016-11-19 19:42:11.912 324 15459.69 288.61 53305.40 88888.00 2016-11-19 19:42:12.412 324 15459.76 288.59 53305.36 88888.00 2016-11-19 19:42:12.912 324 15459.82 288.57 53305.41 88888.00 2016-11-19 19:42:13.412 324 15459.65 288.61 53305.45 88888.00 2016-11-19 19:42:13.912 324 15459.59 288.73 53305.45 88888.00 2016-11-19 19:42:14.412 324 15459.73 288.73 53305.33 88888.00 2016-11-19 19:42:14.912 324 15459.76 288.65 53305.40 88888.00 2016-11-19 19:42:15.412 324 15459.61 288.58 53305.49 88888.00 2016-11-19 19:42:15.912 324 15459.69 288.60 53305.43 88888.00 2016-11-19 19:42:16.412 324 15459.78 288.64 53305.34 88888.00 2016-11-19 19:42:16.912 324 15459.55 288.64 53305.44 88888.00 2016-11-19 19:42:17.412 324 15459.47 288.64 53305.43 88888.00 2016-11-19 19:42:17.912 324 15459.60 288.64 53305.32 88888.00 2016-11-19 19:42:18.412 324 15459.64 288.64 53305.33 88888.00 2016-11-19 19:42:18.912 324 15459.44 288.68 53305.44 88888.00 2016-11-19 19:42:19.412 324 15459.44 288.73 53305.41 88888.00 2016-11-19 19:42:19.912 324 15459.64 288.74 53305.29 88888.00 2016-11-19 19:42:20.412 324 15459.61 288.74 53305.37 88888.00 2016-11-19 19:42:20.912 324 15459.50 288.77 53305.45 88888.00 2016-11-19 19:42:21.412 324 15459.49 288.75 53305.41 88888.00 2016-11-19 19:42:21.912 324 15459.61 288.75 53305.35 88888.00 2016-11-19 19:42:22.412 324 15459.52 288.79 53305.50 88888.00 2016-11-19 19:42:22.912 324 15459.36 288.77 53305.54 88888.00 2016-11-19 19:42:23.412 324 15459.43 288.77 53305.43 88888.00 2016-11-19 19:42:23.912 324 15459.52 288.75 53305.39 88888.00 2016-11-19 19:42:24.412 324 15459.45 288.77 53305.47 88888.00 2016-11-19 19:42:24.912 324 15459.36 288.77 53305.48 88888.00 2016-11-19 19:42:25.412 324 15459.43 288.77 53305.43 88888.00 2016-11-19 19:42:25.912 324 15459.53 288.74 53305.46 88888.00 2016-11-19 19:42:26.412 324 15459.41 288.80 53305.56 88888.00 2016-11-19 19:42:26.912 324 15459.34 288.86 53305.49 88888.00 2016-11-19 19:42:27.412 324 15459.43 288.84 53305.28 88888.00 2016-11-19 19:42:27.912 324 15459.38 288.84 53305.28 88888.00 2016-11-19 19:42:28.412 324 15459.25 288.91 53305.44 88888.00 2016-11-19 19:42:28.912 324 15459.22 288.84 53305.44 88888.00 2016-11-19 19:42:29.412 324 15459.35 288.83 53305.30 88888.00 2016-11-19 19:42:29.912 324 15459.43 288.80 53305.30 88888.00 2016-11-19 19:42:30.412 324 15459.32 288.79 53305.43 88888.00 2016-11-19 19:42:30.912 324 15459.16 288.77 53305.50 88888.00 2016-11-19 19:42:31.412 324 15459.20 288.82 53305.44 88888.00 2016-11-19 19:42:31.912 324 15459.33 288.86 53305.35 88888.00 2016-11-19 19:42:32.412 324 15459.33 288.87 53305.50 88888.00 2016-11-19 19:42:32.912 324 15459.16 288.88 53305.59 88888.00 2016-11-19 19:42:33.412 324 15459.19 288.87 53305.56 88888.00 2016-11-19 19:42:33.912 324 15459.28 288.82 53305.44 88888.00 2016-11-19 19:42:34.412 324 15459.26 288.79 53305.44 88888.00 2016-11-19 19:42:34.912 324 15459.13 288.87 53305.45 88888.00 2016-11-19 19:42:35.412 324 15459.01 288.90 53305.48 88888.00 2016-11-19 19:42:35.912 324 15459.04 288.93 53305.45 88888.00 2016-11-19 19:42:36.412 324 15459.14 288.93 53305.41 88888.00 2016-11-19 19:42:36.912 324 15459.09 288.88 53305.48 88888.00 2016-11-19 19:42:37.412 324 15458.96 288.91 53305.59 88888.00 2016-11-19 19:42:37.912 324 15458.95 288.91 53305.54 88888.00 2016-11-19 19:42:38.412 324 15459.06 288.93 53305.47 88888.00 2016-11-19 19:42:38.912 324 15459.13 288.93 53305.50 88888.00 2016-11-19 19:42:39.412 324 15459.06 288.86 53305.59 88888.00 2016-11-19 19:42:39.912 324 15459.00 288.86 53305.52 88888.00 2016-11-19 19:42:40.412 324 15459.01 288.86 53305.44 88888.00 2016-11-19 19:42:40.912 324 15459.10 288.85 53305.40 88888.00 2016-11-19 19:42:41.412 324 15459.09 288.85 53305.44 88888.00 2016-11-19 19:42:41.912 324 15458.91 288.90 53305.52 88888.00 2016-11-19 19:42:42.412 324 15458.77 288.93 53305.55 88888.00 2016-11-19 19:42:42.912 324 15458.82 288.91 53305.52 88888.00 2016-11-19 19:42:43.412 324 15458.94 288.88 53305.46 88888.00 2016-11-19 19:42:43.912 324 15458.96 288.92 53305.51 88888.00 2016-11-19 19:42:44.412 324 15458.80 288.93 53305.69 88888.00 2016-11-19 19:42:44.912 324 15458.74 288.95 53305.64 88888.00 2016-11-19 19:42:45.412 324 15458.82 288.95 53305.52 88888.00 2016-11-19 19:42:45.912 324 15458.92 288.93 53305.42 88888.00 2016-11-19 19:42:46.412 324 15458.96 288.93 53305.45 88888.00 2016-11-19 19:42:46.912 324 15458.81 288.97 53305.62 88888.00 2016-11-19 19:42:47.412 324 15458.74 289.00 53305.68 88888.00 2016-11-19 19:42:47.912 324 15458.71 289.06 53305.60 88888.00 2016-11-19 19:42:48.412 324 15458.80 289.09 53305.52 88888.00 2016-11-19 19:42:48.912 324 15458.90 289.02 53305.51 88888.00 2016-11-19 19:42:49.412 324 15458.83 289.03 53305.61 88888.00 2016-11-19 19:42:49.912 324 15458.65 289.08 53305.64 88888.00 2016-11-19 19:42:50.412 324 15458.59 289.09 53305.66 88888.00 2016-11-19 19:42:50.912 324 15458.68 289.09 53305.57 88888.00 2016-11-19 19:42:51.412 324 15458.86 288.97 53305.42 88888.00 2016-11-19 19:42:51.912 324 15458.88 288.99 53305.49 88888.00 2016-11-19 19:42:52.412 324 15458.73 289.05 53305.57 88888.00 2016-11-19 19:42:52.912 324 15458.60 289.03 53305.55 88888.00 2016-11-19 19:42:53.412 324 15458.58 288.97 53305.53 88888.00 2016-11-19 19:42:53.912 324 15458.72 289.00 53305.50 88888.00 2016-11-19 19:42:54.412 324 15458.85 289.05 53305.43 88888.00 2016-11-19 19:42:54.912 324 15458.77 288.96 53305.54 88888.00 2016-11-19 19:42:55.412 324 15458.65 288.97 53305.60 88888.00 2016-11-19 19:42:55.912 324 15458.54 289.02 53305.61 88888.00 2016-11-19 19:42:56.412 324 15458.47 289.03 53305.54 88888.00 2016-11-19 19:42:56.912 324 15458.59 289.03 53305.49 88888.00 2016-11-19 19:42:57.412 324 15458.73 289.00 53305.44 88888.00 2016-11-19 19:42:57.912 324 15458.73 288.99 53305.44 88888.00 2016-11-19 19:42:58.412 324 15458.60 288.97 53305.53 88888.00 2016-11-19 19:42:58.912 324 15458.49 289.05 53305.57 88888.00 2016-11-19 19:42:59.412 324 15458.46 289.10 53305.59 88888.00 2016-11-19 19:42:59.912 324 15458.49 289.06 53305.53 88888.00 2016-11-19 19:43:00.412 324 15458.59 289.09 53305.40 88888.00 2016-11-19 19:43:00.912 324 15458.70 289.08 53305.40 88888.00 2016-11-19 19:43:01.412 324 15458.67 289.06 53305.52 88888.00 2016-11-19 19:43:01.912 324 15458.49 289.10 53305.63 88888.00 2016-11-19 19:43:02.412 324 15458.36 289.13 53305.64 88888.00 2016-11-19 19:43:02.912 324 15458.38 289.08 53305.55 88888.00 2016-11-19 19:43:03.412 324 15458.47 289.06 53305.52 88888.00 2016-11-19 19:43:03.912 324 15458.56 289.08 53305.43 88888.00 2016-11-19 19:43:04.412 324 15458.62 289.08 53305.41 88888.00 2016-11-19 19:43:04.912 324 15458.59 289.06 53305.43 88888.00 2016-11-19 19:43:05.412 324 15458.49 289.04 53305.49 88888.00 2016-11-19 19:43:05.912 324 15458.36 289.01 53305.50 88888.00 2016-11-19 19:43:06.412 324 15458.33 289.03 53305.41 88888.00 2016-11-19 19:43:06.912 324 15458.32 289.01 53305.40 88888.00 2016-11-19 19:43:07.412 324 15458.35 289.00 53305.43 88888.00 2016-11-19 19:43:07.912 324 15458.43 289.00 53305.35 88888.00 2016-11-19 19:43:08.412 324 15458.47 288.97 53305.27 88888.00 2016-11-19 19:43:08.912 324 15458.52 288.93 53305.30 88888.00 2016-11-19 19:43:09.412 324 15458.47 288.96 53305.39 88888.00 2016-11-19 19:43:09.912 324 15458.41 289.01 53305.43 88888.00 2016-11-19 19:43:10.412 324 15458.29 289.09 53305.49 88888.00 2016-11-19 19:43:10.912 324 15458.25 289.09 53305.45 88888.00 2016-11-19 19:43:11.412 324 15458.24 289.06 53305.41 88888.00 2016-11-19 19:43:11.912 324 15458.28 289.14 53305.41 88888.00 2016-11-19 19:43:12.412 324 15458.29 289.13 53305.32 88888.00 2016-11-19 19:43:12.912 324 15458.33 289.10 53305.28 88888.00 2016-11-19 19:43:13.412 324 15458.33 289.05 53305.22 88888.00 2016-11-19 19:43:13.912 324 15458.34 289.06 53305.19 88888.00 2016-11-19 19:43:14.412 324 15458.36 289.06 53305.24 88888.00 2016-11-19 19:43:14.912 324 15458.32 289.04 53305.26 88888.00 2016-11-19 19:43:15.412 324 15458.23 289.01 53305.25 88888.00 2016-11-19 19:43:15.912 324 15458.17 289.09 53305.30 88888.00 2016-11-19 19:43:16.412 324 15458.09 289.14 53305.33 88888.00 2016-11-19 19:43:16.912 324 15458.08 289.12 53305.33 88888.00 2016-11-19 19:43:17.412 324 15458.08 289.08 53305.31 88888.00 2016-11-19 19:43:17.912 324 15458.02 289.06 53305.29 88888.00 2016-11-19 19:43:18.413 324 15458.04 289.08 53305.28 88888.00 2016-11-19 19:43:18.913 324 15458.02 289.11 53305.31 88888.00 2016-11-19 19:43:19.413 324 15458.05 289.09 53305.34 88888.00 2016-11-19 19:43:19.913 324 15458.09 289.01 53305.27 88888.00 2016-11-19 19:43:20.413 324 15458.14 288.99 53305.23 88888.00 2016-11-19 19:43:20.913 324 15458.19 288.95 53305.15 88888.00 2016-11-19 19:43:21.413 324 15458.25 288.93 53305.06 88888.00 2016-11-19 19:43:21.913 324 15458.19 288.94 53305.04 88888.00 2016-11-19 19:43:22.413 324 15458.23 288.99 53305.04 88888.00 2016-11-19 19:43:22.913 324 15458.25 288.96 53305.13 88888.00 2016-11-19 19:43:23.413 324 15458.22 289.00 53305.14 88888.00 2016-11-19 19:43:23.913 324 15458.18 289.01 53305.15 88888.00 2016-11-19 19:43:24.413 324 15458.18 288.99 53305.17 88888.00 2016-11-19 19:43:24.913 324 15458.11 289.06 53305.14 88888.00 2016-11-19 19:43:25.413 324 15458.02 289.08 53305.19 88888.00 2016-11-19 19:43:25.913 324 15458.01 289.09 53305.21 88888.00 2016-11-19 19:43:26.413 324 15458.00 289.09 53305.23 88888.00 2016-11-19 19:43:26.913 324 15457.97 289.05 53305.24 88888.00 2016-11-19 19:43:27.413 324 15457.91 289.04 53305.21 88888.00 2016-11-19 19:43:27.913 324 15457.87 288.97 53305.25 88888.00 2016-11-19 19:43:28.413 324 15457.84 288.97 53305.36 88888.00 2016-11-19 19:43:28.913 324 15457.84 289.00 53305.37 88888.00 2016-11-19 19:43:29.413 324 15457.83 289.02 53305.32 88888.00 2016-11-19 19:43:29.913 324 15457.80 289.05 53305.26 88888.00 2016-11-19 19:43:30.413 324 15457.80 289.12 53305.24 88888.00 2016-11-19 19:43:30.913 324 15457.82 289.12 53305.25 88888.00 2016-11-19 19:43:31.413 324 15457.80 289.09 53305.29 88888.00 2016-11-19 19:43:31.913 324 15457.75 289.06 53305.28 88888.00 2016-11-19 19:43:32.413 324 15457.77 289.06 53305.20 88888.00 2016-11-19 19:43:32.913 324 15457.74 289.08 53305.15 88888.00 2016-11-19 19:43:33.413 324 15457.73 289.05 53305.12 88888.00 2016-11-19 19:43:33.913 324 15457.74 289.03 53305.11 88888.00 2016-11-19 19:43:34.413 324 15457.77 288.99 53305.13 88888.00 2016-11-19 19:43:34.913 324 15457.75 288.94 53305.16 88888.00 2016-11-19 19:43:35.413 324 15457.73 288.94 53305.12 88888.00 2016-11-19 19:43:35.913 324 15457.81 289.03 53305.06 88888.00 2016-11-19 19:43:36.413 324 15457.86 289.11 53305.06 88888.00 2016-11-19 19:43:36.913 324 15457.84 289.06 53305.12 88888.00 2016-11-19 19:43:37.413 324 15457.88 289.02 53305.09 88888.00 2016-11-19 19:43:37.913 324 15457.90 289.03 53305.06 88888.00 2016-11-19 19:43:38.413 324 15457.88 289.11 53305.03 88888.00 2016-11-19 19:43:38.913 324 15457.88 289.06 53305.00 88888.00 2016-11-19 19:43:39.413 324 15457.88 288.97 53305.07 88888.00 2016-11-19 19:43:39.913 324 15457.88 288.96 53305.09 88888.00 2016-11-19 19:43:40.413 324 15457.86 289.02 53305.08 88888.00 2016-11-19 19:43:40.913 324 15457.88 289.02 53305.02 88888.00 2016-11-19 19:43:41.413 324 15457.91 289.00 53304.99 88888.00 2016-11-19 19:43:41.913 324 15457.91 288.96 53305.00 88888.00 2016-11-19 19:43:42.413 324 15457.93 288.95 53305.03 88888.00 2016-11-19 19:43:42.913 324 15457.96 289.00 53305.06 88888.00 2016-11-19 19:43:43.413 324 15457.91 289.03 53304.97 88888.00 2016-11-19 19:43:43.913 324 15457.96 289.04 53304.92 88888.00 2016-11-19 19:43:44.413 324 15457.97 289.00 53304.90 88888.00 2016-11-19 19:43:44.913 324 15457.95 288.90 53304.95 88888.00 2016-11-19 19:43:45.413 324 15457.98 288.88 53304.87 88888.00 2016-11-19 19:43:45.913 324 15458.01 288.91 53304.83 88888.00 2016-11-19 19:43:46.413 324 15458.05 288.93 53304.85 88888.00 2016-11-19 19:43:46.913 324 15458.06 288.91 53304.86 88888.00 2016-11-19 19:43:47.413 324 15458.04 288.91 53304.83 88888.00 2016-11-19 19:43:47.913 324 15458.09 288.93 53304.76 88888.00 2016-11-19 19:43:48.413 324 15458.10 288.97 53304.78 88888.00 2016-11-19 19:43:48.913 324 15458.04 288.97 53304.83 88888.00 2016-11-19 19:43:49.413 324 15458.01 288.96 53304.74 88888.00 2016-11-19 19:43:49.913 324 15458.01 288.88 53304.68 88888.00 2016-11-19 19:43:50.413 324 15457.93 288.85 53304.71 88888.00 2016-11-19 19:43:50.913 324 15457.88 288.84 53304.68 88888.00 2016-11-19 19:43:51.413 324 15457.86 288.88 53304.69 88888.00 2016-11-19 19:43:51.913 324 15457.83 288.95 53304.68 88888.00 2016-11-19 19:43:52.413 324 15457.78 288.99 53304.67 88888.00 2016-11-19 19:43:52.913 324 15457.74 288.95 53304.67 88888.00 2016-11-19 19:43:53.413 324 15457.75 288.91 53304.73 88888.00 2016-11-19 19:43:53.913 324 15457.75 288.95 53304.83 88888.00 2016-11-19 19:43:54.413 324 15457.80 288.97 53304.85 88888.00 2016-11-19 19:43:54.913 324 15457.82 288.95 53304.87 88888.00 2016-11-19 19:43:55.413 324 15457.84 288.87 53304.82 88888.00 2016-11-19 19:43:55.913 324 15457.91 288.91 53304.81 88888.00 2016-11-19 19:43:56.413 324 15457.92 288.90 53304.76 88888.00 2016-11-19 19:43:56.913 324 15457.97 288.85 53304.74 88888.00 2016-11-19 19:43:57.413 324 15457.99 288.87 53304.69 88888.00 2016-11-19 19:43:57.913 324 15458.00 288.87 53304.68 88888.00 2016-11-19 19:43:58.413 324 15457.97 288.91 53304.69 88888.00 2016-11-19 19:43:58.913 324 15457.88 288.87 53304.63 88888.00 2016-11-19 19:43:59.413 324 15457.86 288.82 53304.63 88888.00 2016-11-19 19:43:59.913 324 15457.83 288.80 53304.70 88888.00 2016-11-19 19:44:00.413 324 15457.75 288.86 53304.72 88888.00 2016-11-19 19:44:00.913 324 15457.72 288.92 53304.69 88888.00 2016-11-19 19:44:01.413 324 15457.71 288.92 53304.70 88888.00 2016-11-19 19:44:01.913 324 15457.71 288.94 53304.78 88888.00 2016-11-19 19:44:02.413 324 15457.74 288.86 53304.85 88888.00 2016-11-19 19:44:02.913 324 15457.81 288.83 53304.87 88888.00 2016-11-19 19:44:03.413 324 15457.84 288.85 53304.80 88888.00 2016-11-19 19:44:03.913 324 15457.84 288.87 53304.79 88888.00 2016-11-19 19:44:04.413 324 15457.84 288.83 53304.82 88888.00 2016-11-19 19:44:04.913 324 15457.88 288.80 53304.82 88888.00 2016-11-19 19:44:05.413 324 15457.98 288.85 53304.78 88888.00 2016-11-19 19:44:05.913 324 15457.96 288.85 53304.79 88888.00 2016-11-19 19:44:06.413 324 15457.95 288.82 53304.76 88888.00 2016-11-19 19:44:06.913 324 15457.98 288.79 53304.69 88888.00 2016-11-19 19:44:07.413 324 15457.93 288.77 53304.61 88888.00 2016-11-19 19:44:07.913 324 15457.84 288.80 53304.68 88888.00 2016-11-19 19:44:08.413 324 15457.82 288.82 53304.72 88888.00 2016-11-19 19:44:08.913 324 15457.75 288.82 53304.69 88888.00 2016-11-19 19:44:09.413 324 15457.73 288.79 53304.73 88888.00 2016-11-19 19:44:09.913 324 15457.66 288.71 53304.78 88888.00 2016-11-19 19:44:10.413 324 15457.63 288.74 53304.81 88888.00 2016-11-19 19:44:10.913 324 15457.66 288.75 53304.84 88888.00 2016-11-19 19:44:11.413 324 15457.73 288.70 53304.85 88888.00 2016-11-19 19:44:11.913 324 15457.75 288.73 53304.83 88888.00 2016-11-19 19:44:12.413 324 15457.81 288.75 53304.75 88888.00 2016-11-19 19:44:12.913 324 15457.93 288.76 53304.67 88888.00 2016-11-19 19:44:13.413 324 15457.98 288.73 53304.59 88888.00 2016-11-19 19:44:13.913 324 15457.92 288.67 53304.51 88888.00 2016-11-19 19:44:14.413 324 15457.89 288.60 53304.46 88888.00 2016-11-19 19:44:14.913 324 15457.86 288.62 53304.51 88888.00 2016-11-19 19:44:15.413 324 15457.80 288.69 53304.56 88888.00 2016-11-19 19:44:15.913 324 15457.75 288.67 53304.60 88888.00 2016-11-19 19:44:16.413 324 15457.65 288.62 53304.64 88888.00 2016-11-19 19:44:16.913 324 15457.66 288.67 53304.59 88888.00 2016-11-19 19:44:17.413 324 15457.72 288.68 53304.64 88888.00 2016-11-19 19:44:17.913 324 15457.75 288.70 53304.64 88888.00 2016-11-19 19:44:18.413 324 15457.80 288.70 53304.61 88888.00 2016-11-19 19:44:18.913 324 15457.92 288.68 53304.56 88888.00 2016-11-19 19:44:19.413 324 15457.99 288.64 53304.49 88888.00 2016-11-19 19:44:19.913 324 15458.02 288.67 53304.43 88888.00 2016-11-19 19:44:20.413 324 15458.04 288.73 53304.42 88888.00 2016-11-19 19:44:20.913 324 15457.97 288.73 53304.46 88888.00 2016-11-19 19:44:21.413 324 15457.90 288.75 53304.52 88888.00 2016-11-19 19:44:21.913 324 15457.82 288.73 53304.50 88888.00 2016-11-19 19:44:22.413 324 15457.75 288.69 53304.51 88888.00 2016-11-19 19:44:22.913 324 15457.77 288.70 53304.48 88888.00 2016-11-19 19:44:23.413 324 15457.80 288.74 53304.44 88888.00 2016-11-19 19:44:23.913 324 15457.89 288.70 53304.36 88888.00 2016-11-19 19:44:24.413 324 15458.02 288.71 53304.26 88888.00 2016-11-19 19:44:24.913 324 15458.13 288.70 53304.18 88888.00 2016-11-19 19:44:25.413 324 15458.13 288.73 53304.14 88888.00 2016-11-19 19:44:25.913 324 15458.07 288.75 53304.22 88888.00 2016-11-19 19:44:26.413 324 15458.02 288.73 53304.33 88888.00 2016-11-19 19:44:26.913 324 15457.96 288.74 53304.39 88888.00 2016-11-19 19:44:27.413 324 15457.90 288.70 53304.41 88888.00 2016-11-19 19:44:27.913 324 15457.91 288.65 53304.43 88888.00 2016-11-19 19:44:28.413 324 15457.98 288.66 53304.41 88888.00 2016-11-19 19:44:28.913 324 15458.07 288.68 53304.42 88888.00 2016-11-19 19:44:29.413 324 15458.11 288.66 53304.40 88888.00 2016-11-19 19:44:29.913 324 15458.19 288.65 53304.28 88888.00 2016-11-19 19:44:30.413 324 15458.25 288.69 53304.23 88888.00 2016-11-19 19:44:30.913 324 15458.18 288.68 53304.18 88888.00 2016-11-19 19:44:31.413 324 15458.11 288.64 53304.15 88888.00 2016-11-19 19:44:31.913 324 15458.07 288.62 53304.20 88888.00 2016-11-19 19:44:32.413 324 15457.99 288.60 53304.28 88888.00 2016-11-19 19:44:32.913 324 15457.98 288.64 53304.35 88888.00 2016-11-19 19:44:33.413 324 15458.02 288.68 53304.38 88888.00 2016-11-19 19:44:33.913 324 15458.09 288.71 53304.42 88888.00 2016-11-19 19:44:34.413 324 15458.14 288.71 53304.41 88888.00 2016-11-19 19:44:34.913 324 15458.23 288.64 53304.39 88888.00 2016-11-19 19:44:35.413 324 15458.32 288.58 53304.42 88888.00 2016-11-19 19:44:35.913 324 15458.36 288.61 53304.45 88888.00 2016-11-19 19:44:36.413 324 15458.37 288.57 53304.35 88888.00 2016-11-19 19:44:36.913 324 15458.38 288.59 53304.30 88888.00 2016-11-19 19:44:37.413 324 15458.36 288.66 53304.27 88888.00 2016-11-19 19:44:37.913 324 15458.33 288.66 53304.27 88888.00 2016-11-19 19:44:38.413 324 15458.33 288.70 53304.28 88888.00 2016-11-19 19:44:38.913 324 15458.25 288.65 53304.33 88888.00 2016-11-19 19:44:39.413 324 15458.27 288.64 53304.44 88888.00 2016-11-19 19:44:39.913 324 15458.20 288.67 53304.50 88888.00 2016-11-19 19:44:40.413 324 15458.16 288.68 53304.45 88888.00 2016-11-19 19:44:40.913 324 15458.18 288.70 53304.42 88888.00 2016-11-19 19:44:41.413 324 15458.13 288.71 53304.42 88888.00 2016-11-19 19:44:41.913 324 15458.14 288.66 53304.45 88888.00 2016-11-19 19:44:42.413 324 15458.18 288.65 53304.40 88888.00 2016-11-19 19:44:42.913 324 15458.22 288.65 53304.39 88888.00 2016-11-19 19:44:43.413 324 15458.26 288.73 53304.40 88888.00 2016-11-19 19:44:43.913 324 15458.35 288.76 53304.35 88888.00 2016-11-19 19:44:44.413 324 15458.45 288.70 53304.30 88888.00 2016-11-19 19:44:44.913 324 15458.51 288.66 53304.29 88888.00 2016-11-19 19:44:45.413 324 15458.55 288.68 53304.34 88888.00 2016-11-19 19:44:45.913 324 15458.61 288.67 53304.35 88888.00 2016-11-19 19:44:46.413 324 15458.62 288.62 53304.40 88888.00 2016-11-19 19:44:46.913 324 15458.56 288.66 53304.40 88888.00 2016-11-19 19:44:47.413 324 15458.54 288.64 53304.39 88888.00 2016-11-19 19:44:47.913 324 15458.59 288.58 53304.40 88888.00 2016-11-19 19:44:48.413 324 15458.62 288.61 53304.32 88888.00 2016-11-19 19:44:48.913 324 15458.63 288.64 53304.25 88888.00 2016-11-19 19:44:49.413 324 15458.60 288.67 53304.25 88888.00 2016-11-19 19:44:49.913 324 15458.62 288.69 53304.27 88888.00 2016-11-19 19:44:50.413 324 15458.64 288.70 53304.28 88888.00 2016-11-19 19:44:50.913 324 15458.65 288.70 53304.30 88888.00 2016-11-19 19:44:51.413 324 15458.64 288.71 53304.26 88888.00 2016-11-19 19:44:51.913 324 15458.69 288.73 53304.23 88888.00 2016-11-19 19:44:52.413 324 15458.72 288.71 53304.28 88888.00 2016-11-19 19:44:52.913 324 15458.69 288.69 53304.35 88888.00 2016-11-19 19:44:53.413 324 15458.64 288.60 53304.40 88888.00 2016-11-19 19:44:53.913 324 15458.67 288.61 53304.33 88888.00 2016-11-19 19:44:54.413 324 15458.64 288.64 53304.25 88888.00 2016-11-19 19:44:54.913 324 15458.62 288.67 53304.29 88888.00 2016-11-19 19:44:55.413 324 15458.65 288.67 53304.33 88888.00 2016-11-19 19:44:55.913 324 15458.64 288.67 53304.32 88888.00 2016-11-19 19:44:56.413 324 15458.68 288.64 53304.35 88888.00 2016-11-19 19:44:56.913 324 15458.64 288.64 53304.34 88888.00 2016-11-19 19:44:57.413 324 15458.64 288.75 53304.33 88888.00 2016-11-19 19:44:57.913 324 15458.64 288.76 53304.34 88888.00 2016-11-19 19:44:58.413 324 15458.65 288.71 53304.39 88888.00 2016-11-19 19:44:58.913 324 15458.70 288.67 53304.30 88888.00 2016-11-19 19:44:59.413 324 15458.78 288.67 53304.31 88888.00 2016-11-19 19:44:59.913 324 15458.79 288.68 53304.32 88888.00 2016-11-19 19:45:00.413 324 15458.76 288.71 53304.27 88888.00 2016-11-19 19:45:00.913 324 15458.77 288.71 53304.27 88888.00 2016-11-19 19:45:01.413 324 15458.80 288.73 53304.31 88888.00 2016-11-19 19:45:01.913 324 15458.90 288.73 53304.30 88888.00 2016-11-19 19:45:02.413 324 15458.83 288.76 53304.33 88888.00 2016-11-19 19:45:02.913 324 15458.85 288.75 53304.39 88888.00 2016-11-19 19:45:03.413 324 15458.92 288.73 53304.31 88888.00 2016-11-19 19:45:03.913 324 15458.96 288.70 53304.27 88888.00 2016-11-19 19:45:04.413 324 15458.99 288.69 53304.24 88888.00 2016-11-19 19:45:04.913 324 15459.05 288.78 53304.22 88888.00 2016-11-19 19:45:05.413 324 15459.07 288.79 53304.23 88888.00 2016-11-19 19:45:05.913 324 15459.05 288.70 53304.21 88888.00 2016-11-19 19:45:06.413 324 15459.04 288.71 53304.25 88888.00 2016-11-19 19:45:06.913 324 15459.03 288.73 53304.29 88888.00 2016-11-19 19:45:07.413 324 15459.10 288.76 53304.32 88888.00 2016-11-19 19:45:07.913 324 15459.08 288.73 53304.41 88888.00 2016-11-19 19:45:08.413 324 15459.05 288.64 53304.49 88888.00 2016-11-19 19:45:08.913 324 15458.96 288.73 53304.58 88888.00 2016-11-19 19:45:09.413 324 15458.92 288.75 53304.53 88888.00 2016-11-19 19:45:09.913 324 15458.92 288.80 53304.48 88888.00 2016-11-19 19:45:10.413 324 15458.92 288.82 53304.53 88888.00 2016-11-19 19:45:10.913 324 15458.92 288.79 53304.51 88888.00 2016-11-19 19:45:11.413 324 15458.90 288.77 53304.48 88888.00 2016-11-19 19:45:11.913 324 15458.90 288.73 53304.50 88888.00 2016-11-19 19:45:12.413 324 15458.99 288.74 53304.43 88888.00 2016-11-19 19:45:12.913 324 15458.97 288.75 53304.47 88888.00 2016-11-19 19:45:13.413 324 15459.04 288.74 53304.49 88888.00 2016-11-19 19:45:13.913 324 15459.15 288.66 53304.44 88888.00 2016-11-19 19:45:14.413 324 15459.26 288.67 53304.43 88888.00 2016-11-19 19:45:14.913 324 15459.28 288.77 53304.46 88888.00 2016-11-19 19:45:15.413 324 15459.24 288.78 53304.56 88888.00 2016-11-19 19:45:15.913 324 15459.22 288.73 53304.63 88888.00 2016-11-19 19:45:16.413 324 15459.23 288.69 53304.63 88888.00 2016-11-19 19:45:16.913 324 15459.19 288.71 53304.60 88888.00 2016-11-19 19:45:17.413 324 15459.15 288.68 53304.55 88888.00 2016-11-19 19:45:17.913 324 15459.15 288.74 53304.53 88888.00 2016-11-19 19:45:18.413 324 15459.22 288.76 53304.53 88888.00 2016-11-19 19:45:18.913 324 15459.31 288.68 53304.47 88888.00 2016-11-19 19:45:19.413 324 15459.37 288.61 53304.42 88888.00 2016-11-19 19:45:19.913 324 15459.36 288.53 53304.43 88888.00 2016-11-19 19:45:20.413 324 15459.35 288.59 53304.49 88888.00 2016-11-19 19:45:20.913 324 15459.26 288.60 53304.54 88888.00 2016-11-19 19:45:21.413 324 15459.17 288.58 53304.62 88888.00 2016-11-19 19:45:21.913 324 15459.19 288.60 53304.64 88888.00 2016-11-19 19:45:22.413 324 15459.17 288.64 53304.58 88888.00 2016-11-19 19:45:22.913 324 15459.19 288.67 53304.49 88888.00 2016-11-19 19:45:23.413 324 15459.25 288.66 53304.48 88888.00 2016-11-19 19:45:23.913 324 15459.37 288.68 53304.43 88888.00 2016-11-19 19:45:24.413 324 15459.46 288.64 53304.36 88888.00 2016-11-19 19:45:24.913 324 15459.49 288.60 53304.44 88888.00 2016-11-19 19:45:25.413 324 15459.46 288.62 53304.50 88888.00 2016-11-19 19:45:25.913 324 15459.42 288.69 53304.59 88888.00 2016-11-19 19:45:26.413 324 15459.35 288.64 53304.67 88888.00 2016-11-19 19:45:26.913 324 15459.33 288.61 53304.64 88888.00 2016-11-19 19:45:27.413 324 15459.35 288.61 53304.62 88888.00 2016-11-19 19:45:27.913 324 15459.53 288.61 53304.52 88888.00 2016-11-19 19:45:28.413 324 15459.64 288.68 53304.46 88888.00 2016-11-19 19:45:28.913 324 15459.56 288.65 53304.52 88888.00 2016-11-19 19:45:29.413 324 15459.47 288.70 53304.62 88888.00 2016-11-19 19:45:29.913 324 15459.35 288.73 53304.62 88888.00 2016-11-19 19:45:30.413 324 15459.32 288.73 53304.64 88888.00 2016-11-19 19:45:30.913 324 15459.38 288.64 53304.65 88888.00 2016-11-19 19:45:31.413 324 15459.52 288.60 53304.58 88888.00 2016-11-19 19:45:31.913 324 15459.63 288.67 53304.46 88888.00 2016-11-19 19:45:32.413 324 15459.62 288.69 53304.56 88888.00 2016-11-19 19:45:32.913 324 15459.46 288.70 53304.73 88888.00 2016-11-19 19:45:33.413 324 15459.35 288.74 53304.73 88888.00 2016-11-19 19:45:33.913 324 15459.32 288.67 53304.73 88888.00 2016-11-19 19:45:34.413 324 15459.35 288.70 53304.72 88888.00 2016-11-19 19:45:34.913 324 15459.52 288.71 53304.60 88888.00 2016-11-19 19:45:35.413 324 15459.59 288.66 53304.58 88888.00 2016-11-19 19:45:35.913 324 15459.55 288.67 53304.67 88888.00 2016-11-19 19:45:36.413 324 15459.45 288.70 53304.73 88888.00 2016-11-19 19:45:36.913 324 15459.36 288.75 53304.78 88888.00 2016-11-19 19:45:37.413 324 15459.29 288.80 53304.74 88888.00 2016-11-19 19:45:37.913 324 15459.40 288.84 53304.73 88888.00 2016-11-19 19:45:38.413 324 15459.52 288.80 53304.69 88888.00 2016-11-19 19:45:38.913 324 15459.59 288.78 53304.73 88888.00 2016-11-19 19:45:39.413 324 15459.55 288.83 53304.81 88888.00 2016-11-19 19:45:39.913 324 15459.45 288.83 53304.86 88888.00 2016-11-19 19:45:40.413 324 15459.42 288.84 53304.75 88888.00 2016-11-19 19:45:40.913 324 15459.50 288.82 53304.69 88888.00 2016-11-19 19:45:41.413 324 15459.63 288.86 53304.69 88888.00 2016-11-19 19:45:41.913 324 15459.64 288.80 53304.73 88888.00 2016-11-19 19:45:42.413 324 15459.49 288.79 53304.82 88888.00 2016-11-19 19:45:42.913 324 15459.33 288.83 53304.85 88888.00 2016-11-19 19:45:43.413 324 15459.34 288.78 53304.82 88888.00 2016-11-19 19:45:43.913 324 15459.50 288.69 53304.73 88888.00 2016-11-19 19:45:44.413 324 15459.61 288.73 53304.67 88888.00 2016-11-19 19:45:44.913 324 15459.64 288.77 53304.81 88888.00 2016-11-19 19:45:45.413 324 15459.54 288.78 53304.97 88888.00 2016-11-19 19:45:45.913 324 15459.44 288.79 53304.97 88888.00 2016-11-19 19:45:46.413 324 15459.46 288.93 53304.91 88888.00 2016-11-19 19:45:46.913 324 15459.62 288.91 53304.75 88888.00 2016-11-19 19:45:47.413 324 15459.79 288.85 53304.76 88888.00 2016-11-19 19:45:47.913 324 15459.68 288.91 53304.87 88888.00 2016-11-19 19:45:48.413 324 15459.53 288.94 53304.85 88888.00 2016-11-19 19:45:48.913 324 15459.52 288.91 53304.83 88888.00 2016-11-19 19:45:49.413 324 15459.58 288.86 53304.75 88888.00 2016-11-19 19:45:49.913 324 15459.63 288.84 53304.78 88888.00 2016-11-19 19:45:50.413 324 15459.61 288.78 53304.87 88888.00 2016-11-19 19:45:50.913 324 15459.41 288.82 53304.92 88888.00 2016-11-19 19:45:51.413 324 15459.33 288.84 53304.94 88888.00 2016-11-19 19:45:51.913 324 15459.49 288.88 53304.88 88888.00 2016-11-19 19:45:52.413 324 15459.59 288.90 53304.84 88888.00 2016-11-19 19:45:52.913 324 15459.56 288.88 53304.91 88888.00 2016-11-19 19:45:53.413 324 15459.51 288.86 53304.95 88888.00 2016-11-19 19:45:53.913 324 15459.53 288.84 53304.99 88888.00 2016-11-19 19:45:54.413 324 15459.61 288.84 53304.92 88888.00 2016-11-19 19:45:54.913 324 15459.74 288.83 53304.88 88888.00 2016-11-19 19:45:55.413 324 15459.76 288.78 53305.00 88888.00 2016-11-19 19:45:55.913 324 15459.64 288.77 53305.02 88888.00 2016-11-19 19:45:56.413 324 15459.63 288.78 53304.99 88888.00 2016-11-19 19:45:56.913 324 15459.76 288.79 53304.88 88888.00 2016-11-19 19:45:57.413 324 15459.82 288.70 53304.89 88888.00 2016-11-19 19:45:57.913 324 15459.70 288.69 53304.94 88888.00 2016-11-19 19:45:58.413 324 15459.59 288.70 53304.95 88888.00 2016-11-19 19:45:58.913 324 15459.65 288.77 53304.86 88888.00 2016-11-19 19:45:59.413 324 15459.79 288.83 53304.76 88888.00 2016-11-19 19:45:59.913 324 15459.81 288.78 53304.84 88888.00 2016-11-19 19:46:00.413 324 15459.68 288.74 53304.91 88888.00 2016-11-19 19:46:00.913 324 15459.61 288.71 53304.94 88888.00 2016-11-19 19:46:01.413 324 15459.65 288.67 53304.86 88888.00 2016-11-19 19:46:01.913 324 15459.80 288.71 53304.80 88888.00 2016-11-19 19:46:02.413 324 15459.68 288.74 53304.89 88888.00 2016-11-19 19:46:02.913 324 15459.59 288.65 53304.94 88888.00 2016-11-19 19:46:03.413 324 15459.54 288.66 53304.90 88888.00 2016-11-19 19:46:03.913 324 15459.58 288.78 53304.82 88888.00 2016-11-19 19:46:04.413 324 15459.74 288.80 53304.71 88888.00 2016-11-19 19:46:04.913 324 15459.68 288.82 53304.81 88888.00 2016-11-19 19:46:05.413 324 15459.51 288.82 53304.90 88888.00 2016-11-19 19:46:05.913 324 15459.46 288.80 53304.82 88888.00 2016-11-19 19:46:06.413 324 15459.56 288.83 53304.81 88888.00 2016-11-19 19:46:06.913 324 15459.71 288.78 53304.86 88888.00 2016-11-19 19:46:07.413 324 15459.71 288.80 53304.93 88888.00 2016-11-19 19:46:07.913 324 15459.58 288.77 53305.07 88888.00 2016-11-19 19:46:08.413 324 15459.52 288.79 53305.03 88888.00 2016-11-19 19:46:08.913 324 15459.63 288.79 53304.92 88888.00 2016-11-19 19:46:09.413 324 15459.78 288.71 53304.86 88888.00 2016-11-19 19:46:09.913 324 15459.71 288.67 53304.93 88888.00 2016-11-19 19:46:10.413 324 15459.61 288.65 53305.00 88888.00 2016-11-19 19:46:10.913 324 15459.59 288.62 53304.95 88888.00 2016-11-19 19:46:11.413 324 15459.74 288.64 53304.83 88888.00 2016-11-19 19:46:11.913 324 15459.78 288.67 53304.86 88888.00 2016-11-19 19:46:12.413 324 15459.62 288.71 53305.00 88888.00 2016-11-19 19:46:12.913 324 15459.51 288.73 53305.02 88888.00 2016-11-19 19:46:13.413 324 15459.62 288.66 53304.90 88888.00 2016-11-19 19:46:13.913 324 15459.81 288.60 53304.85 88888.00 2016-11-19 19:46:14.413 324 15459.76 288.60 53304.90 88888.00 2016-11-19 19:46:14.913 324 15459.60 288.68 53304.92 88888.00 2016-11-19 19:46:15.413 324 15459.58 288.70 53304.93 88888.00 2016-11-19 19:46:15.913 324 15459.63 288.71 53304.82 88888.00 2016-11-19 19:46:16.413 324 15459.80 288.66 53304.79 88888.00 2016-11-19 19:46:16.913 324 15459.83 288.62 53304.88 88888.00 2016-11-19 19:46:17.413 324 15459.72 288.71 53304.90 88888.00 2016-11-19 19:46:17.913 324 15459.65 288.71 53304.87 88888.00 2016-11-19 19:46:18.413 324 15459.76 288.68 53304.79 88888.00 2016-11-19 19:46:18.913 324 15459.86 288.64 53304.76 88888.00 2016-11-19 19:46:19.413 324 15459.79 288.62 53304.90 88888.00 2016-11-19 19:46:19.913 324 15459.63 288.68 53304.92 88888.00 2016-11-19 19:46:20.413 324 15459.65 288.67 53304.89 88888.00 2016-11-19 19:46:20.913 324 15459.80 288.62 53304.79 88888.00 2016-11-19 19:46:21.413 324 15459.79 288.60 53304.78 88888.00 2016-11-19 19:46:21.913 324 15459.63 288.59 53304.88 88888.00 2016-11-19 19:46:22.413 324 15459.52 288.57 53304.90 88888.00 2016-11-19 19:46:22.913 324 15459.64 288.54 53304.95 88888.00 2016-11-19 19:46:23.413 324 15459.78 288.52 53304.91 88888.00 2016-11-19 19:46:23.913 324 15459.79 288.56 53304.99 88888.00 2016-11-19 19:46:24.413 324 15459.65 288.61 53305.09 88888.00 2016-11-19 19:46:24.913 324 15459.64 288.59 53305.06 88888.00 2016-11-19 19:46:25.413 324 15459.76 288.58 53304.97 88888.00 2016-11-19 19:46:25.913 324 15459.74 288.59 53305.05 88888.00 2016-11-19 19:46:26.413 324 15459.63 288.61 53305.10 88888.00 2016-11-19 19:46:26.913 324 15459.60 288.64 53305.05 88888.00 2016-11-19 19:46:27.413 324 15459.72 288.61 53304.99 88888.00 2016-11-19 19:46:27.913 324 15459.82 288.57 53305.05 88888.00 2016-11-19 19:46:28.413 324 15459.76 288.59 53305.15 88888.00 2016-11-19 19:46:28.913 324 15459.69 288.57 53305.14 88888.00 2016-11-19 19:46:29.413 324 15459.80 288.52 53305.04 88888.00 2016-11-19 19:46:29.913 324 15459.82 288.47 53305.07 88888.00 2016-11-19 19:46:30.413 324 15459.72 288.48 53305.16 88888.00 2016-11-19 19:46:30.913 324 15459.72 288.50 53305.21 88888.00 2016-11-19 19:46:31.413 324 15459.85 288.48 53305.15 88888.00 2016-11-19 19:46:31.913 324 15459.82 288.45 53305.16 88888.00 2016-11-19 19:46:32.413 324 15459.68 288.43 53305.20 88888.00 2016-11-19 19:46:32.913 324 15459.64 288.43 53305.19 88888.00 2016-11-19 19:46:33.413 324 15459.83 288.41 53305.16 88888.00 2016-11-19 19:46:33.913 324 15459.74 288.36 53305.28 88888.00 2016-11-19 19:46:34.413 324 15459.61 288.27 53305.33 88888.00 2016-11-19 19:46:34.913 324 15459.67 288.27 53305.20 88888.00 2016-11-19 19:46:35.413 324 15459.80 288.28 53305.13 88888.00 2016-11-19 19:46:35.913 324 15459.74 288.25 53305.27 88888.00 2016-11-19 19:46:36.413 324 15459.68 288.25 53305.31 88888.00 2016-11-19 19:46:36.913 324 15459.76 288.24 53305.19 88888.00 2016-11-19 19:46:37.413 324 15459.78 288.22 53305.19 88888.00 2016-11-19 19:46:37.913 324 15459.60 288.25 53305.30 88888.00 2016-11-19 19:46:38.413 324 15459.53 288.27 53305.27 88888.00 2016-11-19 19:46:38.913 324 15459.65 288.22 53305.15 88888.00 2016-11-19 19:46:39.413 324 15459.71 288.21 53305.21 88888.00 2016-11-19 19:46:39.913 324 15459.56 288.25 53305.29 88888.00 2016-11-19 19:46:40.413 324 15459.52 288.32 53305.26 88888.00 2016-11-19 19:46:40.913 324 15459.63 288.27 53305.17 88888.00 2016-11-19 19:46:41.413 324 15459.71 288.24 53305.23 88888.00 2016-11-19 19:46:41.913 324 15459.53 288.28 53305.31 88888.00 2016-11-19 19:46:42.413 324 15459.47 288.28 53305.28 88888.00 2016-11-19 19:46:42.913 324 15459.63 288.24 53305.22 88888.00 2016-11-19 19:46:43.413 324 15459.65 288.26 53305.34 88888.00 2016-11-19 19:46:43.913 324 15459.52 288.21 53305.41 88888.00 2016-11-19 19:46:44.413 324 15459.55 288.18 53305.36 88888.00 2016-11-19 19:46:44.913 324 15459.68 288.19 53305.24 88888.00 2016-11-19 19:46:45.413 324 15459.71 288.18 53305.26 88888.00 2016-11-19 19:46:45.913 324 15459.61 288.14 53305.32 88888.00 2016-11-19 19:46:46.413 324 15459.58 288.17 53305.28 88888.00 2016-11-19 19:46:46.913 324 15459.70 288.15 53305.17 88888.00 2016-11-19 19:46:47.413 324 15459.63 288.04 53305.32 88888.00 2016-11-19 19:46:47.913 324 15459.51 288.01 53305.42 88888.00 2016-11-19 19:46:48.413 324 15459.60 288.01 53305.39 88888.00 2016-11-19 19:46:48.913 324 15459.72 288.04 53305.40 88888.00 2016-11-19 19:46:49.413 324 15459.53 288.05 53305.47 88888.00 2016-11-19 19:46:49.913 324 15459.46 288.08 53305.43 88888.00 2016-11-19 19:46:50.413 324 15459.54 288.07 53305.34 88888.00 2016-11-19 19:46:50.913 324 15459.60 287.96 53305.31 88888.00 2016-11-19 19:46:51.413 324 15459.46 287.96 53305.39 88888.00 2016-11-19 19:46:51.913 324 15459.45 287.93 53305.33 88888.00 2016-11-19 19:46:52.413 324 15459.61 287.91 53305.25 88888.00 2016-11-19 19:46:52.913 324 15459.69 287.88 53305.32 88888.00 2016-11-19 19:46:53.413 324 15459.60 287.90 53305.41 88888.00 2016-11-19 19:46:53.913 324 15459.54 287.93 53305.34 88888.00 2016-11-19 19:46:54.413 324 15459.63 287.93 53305.27 88888.00 2016-11-19 19:46:54.913 324 15459.62 287.93 53305.35 88888.00 2016-11-19 19:46:55.413 324 15459.55 287.91 53305.42 88888.00 2016-11-19 19:46:55.913 324 15459.54 287.88 53305.32 88888.00 2016-11-19 19:46:56.413 324 15459.70 287.82 53305.27 88888.00 2016-11-19 19:46:56.913 324 15459.64 287.74 53305.41 88888.00 2016-11-19 19:46:57.413 324 15459.50 287.71 53305.45 88888.00 2016-11-19 19:46:57.913 324 15459.62 287.70 53305.40 88888.00 2016-11-19 19:46:58.413 324 15459.73 287.71 53305.39 88888.00 2016-11-19 19:46:58.913 324 15459.56 287.74 53305.46 88888.00 2016-11-19 19:46:59.413 324 15459.54 287.72 53305.42 88888.00 2016-11-19 19:46:59.913 324 15459.69 287.71 53305.40 88888.00 2016-11-19 19:47:00.413 324 15459.69 287.70 53305.54 88888.00 2016-11-19 19:47:00.913 324 15459.56 287.67 53305.50 88888.00 2016-11-19 19:47:01.413 324 15459.64 287.63 53305.35 88888.00 2016-11-19 19:47:01.913 324 15459.73 287.59 53305.33 88888.00 2016-11-19 19:47:02.413 324 15459.61 287.59 53305.46 88888.00 2016-11-19 19:47:02.913 324 15459.59 287.63 53305.48 88888.00 2016-11-19 19:47:03.413 324 15459.68 287.61 53305.35 88888.00 2016-11-19 19:47:03.913 324 15459.71 287.57 53305.46 88888.00 2016-11-19 19:47:04.413 324 15459.62 287.55 53305.57 88888.00 2016-11-19 19:47:04.913 324 15459.73 287.49 53305.41 88888.00 2016-11-19 19:47:05.413 324 15459.86 287.46 53305.40 88888.00 2016-11-19 19:47:05.913 324 15459.74 287.47 53305.47 88888.00 2016-11-19 19:47:06.413 324 15459.69 287.55 53305.45 88888.00 2016-11-19 19:47:06.913 324 15459.81 287.52 53305.45 88888.00 2016-11-19 19:47:07.413 324 15459.68 287.57 53305.49 88888.00 2016-11-19 19:47:07.913 324 15459.64 287.57 53305.46 88888.00 2016-11-19 19:47:08.413 324 15459.80 287.50 53305.34 88888.00 2016-11-19 19:47:08.913 324 15459.76 287.47 53305.43 88888.00 2016-11-19 19:47:09.413 324 15459.64 287.47 53305.53 88888.00 2016-11-19 19:47:09.913 324 15459.77 287.49 53305.50 88888.00 2016-11-19 19:47:10.413 324 15459.85 287.41 53305.52 88888.00 2016-11-19 19:47:10.913 324 15459.69 287.36 53305.63 88888.00 2016-11-19 19:47:11.413 324 15459.78 287.33 53305.50 88888.00 2016-11-19 19:47:11.913 324 15459.89 287.38 53305.49 88888.00 2016-11-19 19:47:12.413 324 15459.72 287.38 53305.61 88888.00 2016-11-19 19:47:12.913 324 15459.83 287.36 53305.53 88888.00 2016-11-19 19:47:13.413 324 15459.91 287.28 53305.49 88888.00 2016-11-19 19:47:13.913 324 15459.80 287.32 53305.47 88888.00 2016-11-19 19:47:14.413 324 15459.85 287.30 53305.34 88888.00 2016-11-19 19:47:14.913 324 15459.99 287.29 53305.29 88888.00 2016-11-19 19:47:15.413 324 15459.87 287.31 53305.41 88888.00 2016-11-19 19:47:15.913 324 15459.78 287.28 53305.43 88888.00 2016-11-19 19:47:16.413 324 15459.86 287.23 53305.40 88888.00 2016-11-19 19:47:16.913 324 15459.76 287.20 53305.43 88888.00 2016-11-19 19:47:17.413 324 15459.64 287.28 53305.44 88888.00 2016-11-19 19:47:17.913 324 15459.71 287.28 53305.39 88888.00 2016-11-19 19:47:18.413 324 15459.78 287.22 53305.41 88888.00 2016-11-19 19:47:18.913 324 15459.70 287.19 53305.52 88888.00 2016-11-19 19:47:19.413 324 15459.73 287.15 53305.39 88888.00 2016-11-19 19:47:19.913 324 15459.83 287.11 53305.37 88888.00 2016-11-19 19:47:20.413 324 15459.72 287.09 53305.55 88888.00 2016-11-19 19:47:20.913 324 15459.61 287.10 53305.56 88888.00 2016-11-19 19:47:21.413 324 15459.76 287.11 53305.50 88888.00 2016-11-19 19:47:21.913 324 15459.76 287.05 53305.61 88888.00 2016-11-19 19:47:22.413 324 15459.62 287.01 53305.56 88888.00 2016-11-19 19:47:22.913 324 15459.73 286.95 53305.50 88888.00 2016-11-19 19:47:23.413 324 15459.79 286.96 53305.52 88888.00 2016-11-19 19:47:23.913 324 15459.69 286.93 53305.62 88888.00 2016-11-19 19:47:24.413 324 15459.71 286.87 53305.49 88888.00 2016-11-19 19:47:24.913 324 15459.81 286.86 53305.40 88888.00 2016-11-19 19:47:25.413 324 15459.70 286.92 53305.54 88888.00 2016-11-19 19:47:25.913 324 15459.72 286.89 53305.55 88888.00 2016-11-19 19:47:26.413 324 15459.86 286.87 53305.55 88888.00 2016-11-19 19:47:26.913 324 15459.74 286.86 53305.59 88888.00 2016-11-19 19:47:27.413 324 15459.74 286.81 53305.56 88888.00 2016-11-19 19:47:27.913 324 15459.92 286.77 53305.53 88888.00 2016-11-19 19:47:28.413 324 15459.87 286.77 53305.67 88888.00 2016-11-19 19:47:28.913 324 15459.81 286.78 53305.62 88888.00 2016-11-19 19:47:29.413 324 15459.91 286.75 53305.56 88888.00 2016-11-19 19:47:29.913 324 15459.82 286.77 53305.61 88888.00 2016-11-19 19:47:30.413 324 15459.78 286.79 53305.62 88888.00 2016-11-19 19:47:30.913 324 15459.92 286.80 53305.53 88888.00 2016-11-19 19:47:31.413 324 15459.78 286.83 53305.59 88888.00 2016-11-19 19:47:31.913 324 15459.76 286.72 53305.53 88888.00 2016-11-19 19:47:32.413 324 15459.92 286.64 53305.51 88888.00 2016-11-19 19:47:32.913 324 15459.87 286.60 53305.68 88888.00 2016-11-19 19:47:33.413 324 15459.89 286.58 53305.70 88888.00 2016-11-19 19:47:33.913 324 15459.95 286.49 53305.65 88888.00 2016-11-19 19:47:34.413 324 15459.82 286.51 53305.74 88888.00 2016-11-19 19:47:34.913 324 15459.88 286.55 53305.65 88888.00 2016-11-19 19:47:35.413 324 15459.95 286.46 53305.62 88888.00 2016-11-19 19:47:35.913 324 15459.81 286.43 53305.62 88888.00 2016-11-19 19:47:36.413 324 15459.90 286.40 53305.61 88888.00 2016-11-19 19:47:36.913 324 15459.94 286.36 53305.65 88888.00 2016-11-19 19:47:37.413 324 15459.80 286.41 53305.66 88888.00 2016-11-19 19:47:37.913 324 15459.89 286.42 53305.56 88888.00 2016-11-19 19:47:38.413 324 15459.92 286.40 53305.61 88888.00 2016-11-19 19:47:38.913 324 15459.89 286.43 53305.66 88888.00 2016-11-19 19:47:39.413 324 15459.99 286.42 53305.53 88888.00 2016-11-19 19:47:39.913 324 15459.98 286.37 53305.61 88888.00 2016-11-19 19:47:40.413 324 15459.90 286.40 53305.64 88888.00 2016-11-19 19:47:40.913 324 15460.05 286.41 53305.57 88888.00 2016-11-19 19:47:41.413 324 15460.00 286.40 53305.62 88888.00 2016-11-19 19:47:41.913 324 15459.95 286.38 53305.49 88888.00 2016-11-19 19:47:42.413 324 15460.04 286.35 53305.35 88888.00 2016-11-19 19:47:42.913 324 15459.99 286.37 53305.51 88888.00 2016-11-19 19:47:43.413 324 15459.97 286.37 53305.50 88888.00 2016-11-19 19:47:43.913 324 15460.12 286.35 53305.43 88888.00 2016-11-19 19:47:44.413 324 15459.99 286.37 53305.48 88888.00 2016-11-19 19:47:44.913 324 15459.99 286.33 53305.45 88888.00 2016-11-19 19:47:45.413 324 15460.14 286.29 53305.41 88888.00 2016-11-19 19:47:45.913 324 15460.07 286.33 53305.47 88888.00 2016-11-19 19:47:46.413 324 15460.07 286.38 53305.45 88888.00 2016-11-19 19:47:46.913 324 15460.18 286.40 53305.43 88888.00 2016-11-19 19:47:47.413 324 15460.08 286.37 53305.51 88888.00 2016-11-19 19:47:47.913 324 15460.13 286.40 53305.43 88888.00 2016-11-19 19:47:48.413 324 15460.22 286.40 53305.48 88888.00 2016-11-19 19:47:48.913 324 15460.09 286.35 53305.57 88888.00 2016-11-19 19:47:49.413 324 15460.22 286.26 53305.49 88888.00 2016-11-19 19:47:49.913 324 15460.19 286.28 53305.52 88888.00 2016-11-19 19:47:50.413 324 15460.12 286.34 53305.47 88888.00 2016-11-19 19:47:50.913 324 15460.24 286.29 53305.33 88888.00 2016-11-19 19:47:51.413 324 15460.17 286.32 53305.43 88888.00 2016-11-19 19:47:51.913 324 15460.16 286.34 53305.41 88888.00 2016-11-19 19:47:52.413 324 15460.30 286.32 53305.39 88888.00 2016-11-19 19:47:52.913 324 15460.18 286.26 53305.52 88888.00 2016-11-19 19:47:53.413 324 15460.22 286.25 53305.40 88888.00 2016-11-19 19:47:53.913 324 15460.32 286.22 53305.29 88888.00 2016-11-19 19:47:54.413 324 15460.23 286.18 53305.32 88888.00 2016-11-19 19:47:54.913 324 15460.32 286.17 53305.28 88888.00 2016-11-19 19:47:55.413 324 15460.33 286.23 53305.31 88888.00 2016-11-19 19:47:55.913 324 15460.19 286.28 53305.32 88888.00 2016-11-19 19:47:56.413 324 15460.26 286.33 53305.17 88888.00 2016-11-19 19:47:56.913 324 15460.28 286.34 53305.24 88888.00 2016-11-19 19:47:57.413 324 15460.22 286.33 53305.33 88888.00 2016-11-19 19:47:57.913 324 15460.31 286.29 53305.21 88888.00 2016-11-19 19:47:58.413 324 15460.26 286.32 53305.28 88888.00 2016-11-19 19:47:58.913 324 15460.25 286.36 53305.19 88888.00 2016-11-19 19:47:59.413 324 15460.41 286.38 53304.99 88888.00 2016-11-19 19:47:59.913 324 15460.37 286.36 53305.02 88888.00 2016-11-19 19:48:00.413 324 15460.27 286.45 53305.00 88888.00 2016-11-19 19:48:00.913 324 15460.43 286.51 53304.85 88888.00 2016-11-19 19:48:01.413 324 15460.50 286.49 53304.91 88888.00 2016-11-19 19:48:01.913 324 15460.36 286.54 53304.92 88888.00 2016-11-19 19:48:02.413 324 15460.54 286.59 53304.81 88888.00 2016-11-19 19:48:02.913 324 15460.66 286.59 53304.85 88888.00 2016-11-19 19:48:03.413 324 15460.58 286.55 53304.92 88888.00 2016-11-19 19:48:03.913 324 15460.71 286.59 53304.75 88888.00 2016-11-19 19:48:04.413 324 15460.79 286.59 53304.78 88888.00 2016-11-19 19:48:04.913 324 15460.70 286.57 53304.83 88888.00 2016-11-19 19:48:05.413 324 15460.82 286.53 53304.74 88888.00 2016-11-19 19:48:05.913 324 15460.89 286.54 53304.82 88888.00 2016-11-19 19:48:06.413 324 15460.87 286.52 53304.87 88888.00 2016-11-19 19:48:06.913 324 15461.03 286.46 53304.83 88888.00 2016-11-19 19:48:07.413 324 15460.95 286.48 53304.91 88888.00 2016-11-19 19:48:07.913 324 15460.94 286.48 53304.86 88888.00 2016-11-19 19:48:08.413 324 15461.03 286.44 53304.88 88888.00 2016-11-19 19:48:08.913 324 15460.93 286.45 53305.00 88888.00 2016-11-19 19:48:09.413 324 15461.05 286.46 53304.92 88888.00 2016-11-19 19:48:09.913 324 15461.00 286.46 53305.01 88888.00 2016-11-19 19:48:10.404 324 15460.99 286.44 53304.97 88888.00 2016-11-19 19:48:10.904 324 15461.08 286.42 53304.94 88888.00 2016-11-19 19:48:11.404 324 15460.99 286.44 53305.01 88888.00 2016-11-19 19:48:11.904 324 15461.08 286.42 53304.90 88888.00 2016-11-19 19:48:12.404 324 15461.05 286.42 53305.02 88888.00 2016-11-19 19:48:12.904 324 15461.07 286.45 53304.99 88888.00 2016-11-19 19:48:13.404 324 15461.16 286.50 53305.02 88888.00 2016-11-19 19:48:13.904 324 15461.08 286.51 53305.01 88888.00 2016-11-19 19:48:14.404 324 15461.18 286.53 53304.91 88888.00 2016-11-19 19:48:14.904 324 15461.14 286.57 53304.96 88888.00 2016-11-19 19:48:15.404 324 15461.24 286.55 53304.96 88888.00 2016-11-19 19:48:15.904 324 15461.18 286.59 53305.03 88888.00 2016-11-19 19:48:16.404 324 15461.16 286.61 53305.06 88888.00 2016-11-19 19:48:16.904 324 15461.21 286.61 53305.00 88888.00 2016-11-19 19:48:17.404 324 15461.18 286.62 53304.96 88888.00 2016-11-19 19:48:17.904 324 15461.27 286.57 53304.91 88888.00 2016-11-19 19:48:18.404 324 15461.14 286.58 53304.95 88888.00 2016-11-19 19:48:18.904 324 15461.23 286.54 53304.90 88888.00 2016-11-19 19:48:19.404 324 15461.24 286.59 53305.00 88888.00 2016-11-19 19:48:19.904 324 15461.22 286.61 53304.93 88888.00 2016-11-19 19:48:20.404 324 15461.31 286.62 53304.99 88888.00 2016-11-19 19:48:20.904 324 15461.20 286.64 53305.01 88888.00 2016-11-19 19:48:21.404 324 15461.30 286.57 53305.01 88888.00 2016-11-19 19:48:21.904 324 15461.21 286.61 53305.04 88888.00 2016-11-19 19:48:22.404 324 15461.32 286.62 53304.89 88888.00 2016-11-19 19:48:22.904 324 15461.27 286.61 53304.92 88888.00 2016-11-19 19:48:23.404 324 15461.30 286.64 53304.87 88888.00 2016-11-19 19:48:23.904 324 15461.32 286.66 53304.86 88888.00 2016-11-19 19:48:24.404 324 15461.25 286.62 53304.86 88888.00 2016-11-19 19:48:24.904 324 15461.40 286.50 53304.84 88888.00 2016-11-19 19:48:25.404 324 15461.35 286.57 53304.88 88888.00 2016-11-19 19:48:25.904 324 15461.50 286.64 53304.85 88888.00 2016-11-19 19:48:26.404 324 15461.49 286.62 53304.99 88888.00 2016-11-19 19:48:26.904 324 15461.54 286.62 53304.94 88888.00 2016-11-19 19:48:27.404 324 15461.50 286.64 53305.00 88888.00 2016-11-19 19:48:27.904 324 15461.55 286.64 53304.92 88888.00 2016-11-19 19:48:28.404 324 15461.55 286.59 53304.95 88888.00 2016-11-19 19:48:28.904 324 15461.59 286.52 53304.90 88888.00 2016-11-19 19:48:29.404 324 15461.62 286.55 53304.89 88888.00 2016-11-19 19:48:29.904 324 15461.59 286.57 53304.87 88888.00 2016-11-19 19:48:30.404 324 15461.62 286.59 53304.88 88888.00 2016-11-19 19:48:30.904 324 15461.60 286.61 53304.95 88888.00 2016-11-19 19:48:31.404 324 15461.68 286.55 53304.95 88888.00 2016-11-19 19:48:31.904 324 15461.73 286.55 53305.03 88888.00 2016-11-19 19:48:32.404 324 15461.77 286.59 53305.05 88888.00 2016-11-19 19:48:32.904 324 15461.71 286.60 53305.01 88888.00 2016-11-19 19:48:33.404 324 15461.71 286.68 53304.92 88888.00 2016-11-19 19:48:33.904 324 15461.66 286.71 53304.85 88888.00 2016-11-19 19:48:34.404 324 15461.76 286.69 53304.84 88888.00 2016-11-19 19:48:34.904 324 15461.76 286.66 53304.82 88888.00 2016-11-19 19:48:35.404 324 15461.79 286.66 53304.87 88888.00 2016-11-19 19:48:35.904 324 15461.67 286.68 53304.86 88888.00 2016-11-19 19:48:36.404 324 15461.71 286.68 53304.83 88888.00 2016-11-19 19:48:36.904 324 15461.62 286.72 53304.80 88888.00 2016-11-19 19:48:37.404 324 15461.70 286.71 53304.71 88888.00 2016-11-19 19:48:37.904 324 15461.67 286.76 53304.83 88888.00 2016-11-19 19:48:38.404 324 15461.80 286.71 53304.86 88888.00 2016-11-19 19:48:38.904 324 15461.69 286.70 53304.87 88888.00 2016-11-19 19:48:39.404 324 15461.89 286.67 53304.81 88888.00 2016-11-19 19:48:39.904 324 15461.87 286.66 53304.83 88888.00 2016-11-19 19:48:40.404 324 15462.02 286.63 53304.70 88888.00 2016-11-19 19:48:40.904 324 15461.86 286.64 53304.80 88888.00 2016-11-19 19:48:41.404 324 15461.90 286.69 53304.76 88888.00 2016-11-19 19:48:41.904 324 15461.86 286.74 53304.84 88888.00 2016-11-19 19:48:42.404 324 15461.95 286.78 53304.79 88888.00 2016-11-19 19:48:42.904 324 15461.89 286.75 53304.87 88888.00 2016-11-19 19:48:43.404 324 15461.91 286.74 53304.75 88888.00 2016-11-19 19:48:43.904 324 15461.80 286.80 53304.82 88888.00 2016-11-19 19:48:44.404 324 15461.85 286.77 53304.76 88888.00 2016-11-19 19:48:44.904 324 15461.84 286.78 53304.90 88888.00 2016-11-19 19:48:45.404 324 15461.91 286.74 53304.82 88888.00 2016-11-19 19:48:45.904 324 15461.84 286.68 53304.81 88888.00 2016-11-19 19:48:46.404 324 15461.88 286.68 53304.73 88888.00 2016-11-19 19:48:46.904 324 15461.82 286.72 53304.75 88888.00 2016-11-19 19:48:47.404 324 15461.89 286.75 53304.64 88888.00 2016-11-19 19:48:47.904 324 15461.95 286.76 53304.78 88888.00 2016-11-19 19:48:48.404 324 15462.02 286.83 53304.71 88888.00 2016-11-19 19:48:48.904 324 15461.90 286.89 53304.76 88888.00 2016-11-19 19:48:49.404 324 15461.94 286.89 53304.74 88888.00 2016-11-19 19:48:49.904 324 15461.98 286.89 53304.81 88888.00 2016-11-19 19:48:50.404 324 15462.07 286.89 53304.68 88888.00 2016-11-19 19:48:50.904 324 15461.97 286.85 53304.72 88888.00 2016-11-19 19:48:51.404 324 15462.05 286.81 53304.66 88888.00 2016-11-19 19:48:51.904 324 15462.00 286.89 53304.72 88888.00 2016-11-19 19:48:52.404 324 15462.02 287.01 53304.62 88888.00 2016-11-19 19:48:52.904 324 15461.97 287.03 53304.71 88888.00 2016-11-19 19:48:53.404 324 15462.07 286.95 53304.68 88888.00 2016-11-19 19:48:53.904 324 15462.09 286.97 53304.72 88888.00 2016-11-19 19:48:54.404 324 15462.14 286.98 53304.71 88888.00 2016-11-19 19:48:54.904 324 15462.08 286.96 53304.76 88888.00 2016-11-19 19:48:55.404 324 15462.15 286.97 53304.70 88888.00 2016-11-19 19:48:55.904 324 15462.08 287.01 53304.74 88888.00 2016-11-19 19:48:56.404 324 15462.16 287.03 53304.69 88888.00 2016-11-19 19:48:56.904 324 15462.13 287.07 53304.71 88888.00 2016-11-19 19:48:57.404 324 15462.22 287.10 53304.64 88888.00 2016-11-19 19:48:57.904 324 15462.13 287.06 53304.63 88888.00 2016-11-19 19:48:58.404 324 15462.23 287.01 53304.63 88888.00 2016-11-19 19:48:58.904 324 15462.18 287.02 53304.71 88888.00 2016-11-19 19:48:59.404 324 15462.22 287.02 53304.73 88888.00 2016-11-19 19:48:59.904 324 15462.09 287.06 53304.68 88888.00 2016-11-19 19:49:00.404 324 15462.15 287.04 53304.66 88888.00 2016-11-19 19:49:00.904 324 15462.09 287.09 53304.65 88888.00 2016-11-19 19:49:01.404 324 15462.20 287.14 53304.65 88888.00 2016-11-19 19:49:01.904 324 15462.13 287.13 53304.59 88888.00 2016-11-19 19:49:02.404 324 15462.13 287.15 53304.60 88888.00 2016-11-19 19:49:02.904 324 15462.08 287.13 53304.63 88888.00 2016-11-19 19:49:03.404 324 15462.17 287.18 53304.61 88888.00 2016-11-19 19:49:03.904 324 15462.18 287.23 53304.60 88888.00 2016-11-19 19:49:04.404 324 15462.25 287.26 53304.55 88888.00 2016-11-19 19:49:04.904 324 15462.23 287.27 53304.60 88888.00 2016-11-19 19:49:05.404 324 15462.31 287.18 53304.70 88888.00 2016-11-19 19:49:05.904 324 15462.27 287.16 53304.73 88888.00 2016-11-19 19:49:06.404 324 15462.24 287.19 53304.75 88888.00 2016-11-19 19:49:06.904 324 15462.30 287.15 53304.70 88888.00 2016-11-19 19:49:07.404 324 15462.30 287.19 53304.73 88888.00 2016-11-19 19:49:07.904 324 15462.35 287.26 53304.69 88888.00 2016-11-19 19:49:08.404 324 15462.27 287.29 53304.75 88888.00 2016-11-19 19:49:08.904 324 15462.34 287.24 53304.73 88888.00 2016-11-19 19:49:09.404 324 15462.30 287.24 53304.73 88888.00 2016-11-19 19:49:09.904 324 15462.39 287.19 53304.66 88888.00 2016-11-19 19:49:10.404 324 15462.35 287.19 53304.56 88888.00 2016-11-19 19:49:10.904 324 15462.43 287.21 53304.61 88888.00 2016-11-19 19:49:11.404 324 15462.42 287.26 53304.65 88888.00 2016-11-19 19:49:11.904 324 15462.40 287.23 53304.65 88888.00 2016-11-19 19:49:12.404 324 15462.42 287.28 53304.61 88888.00 2016-11-19 19:49:12.904 324 15462.40 287.28 53304.68 88888.00 2016-11-19 19:49:13.404 324 15462.50 287.31 53304.62 88888.00 2016-11-19 19:49:13.904 324 15462.47 287.31 53304.65 88888.00 2016-11-19 19:49:14.404 324 15462.51 287.33 53304.63 88888.00 2016-11-19 19:49:14.904 324 15462.40 287.36 53304.66 88888.00 2016-11-19 19:49:15.404 324 15462.42 287.37 53304.65 88888.00 2016-11-19 19:49:15.904 324 15462.44 287.38 53304.64 88888.00 2016-11-19 19:49:16.404 324 15462.45 287.37 53304.65 88888.00 2016-11-19 19:49:16.904 324 15462.48 287.38 53304.62 88888.00 2016-11-19 19:49:17.404 324 15462.51 287.40 53304.69 88888.00 2016-11-19 19:49:17.904 324 15462.56 287.37 53304.66 88888.00 2016-11-19 19:49:18.404 324 15462.52 287.36 53304.67 88888.00 2016-11-19 19:49:18.904 324 15462.56 287.28 53304.63 88888.00 2016-11-19 19:49:19.404 324 15462.49 287.24 53304.63 88888.00 2016-11-19 19:49:19.904 324 15462.56 287.30 53304.62 88888.00 2016-11-19 19:49:20.404 324 15462.58 287.37 53304.59 88888.00 2016-11-19 19:49:20.904 324 15462.61 287.40 53304.55 88888.00 2016-11-19 19:49:21.404 324 15462.62 287.45 53304.52 88888.00 2016-11-19 19:49:21.904 324 15462.61 287.44 53304.60 88888.00 2016-11-19 19:49:22.404 324 15462.63 287.40 53304.59 88888.00 2016-11-19 19:49:22.904 324 15462.65 287.38 53304.58 88888.00 2016-11-19 19:49:23.404 324 15462.69 287.40 53304.55 88888.00 2016-11-19 19:49:23.904 324 15462.69 287.40 53304.49 88888.00 2016-11-19 19:49:24.404 324 15462.72 287.37 53304.52 88888.00 2016-11-19 19:49:24.904 324 15462.72 287.39 53304.51 88888.00 2016-11-19 19:49:25.404 324 15462.72 287.47 53304.56 88888.00 2016-11-19 19:49:25.904 324 15462.72 287.45 53304.55 88888.00 2016-11-19 19:49:26.404 324 15462.70 287.45 53304.59 88888.00 2016-11-19 19:49:26.904 324 15462.79 287.43 53304.46 88888.00 2016-11-19 19:49:27.404 324 15462.81 287.39 53304.44 88888.00 2016-11-19 19:49:27.904 324 15462.85 287.43 53304.48 88888.00 2016-11-19 19:49:28.404 324 15462.87 287.43 53304.45 88888.00 2016-11-19 19:49:28.904 324 15462.87 287.45 53304.50 88888.00 2016-11-19 19:49:29.404 324 15462.94 287.46 53304.54 88888.00 2016-11-19 19:49:29.904 324 15462.93 287.45 53304.63 88888.00 2016-11-19 19:49:30.404 324 15462.94 287.40 53304.68 88888.00 2016-11-19 19:49:30.904 324 15462.98 287.37 53304.62 88888.00 2016-11-19 19:49:31.404 324 15462.95 287.38 53304.65 88888.00 2016-11-19 19:49:31.904 324 15462.97 287.39 53304.54 88888.00 2016-11-19 19:49:32.404 324 15462.93 287.37 53304.53 88888.00 2016-11-19 19:49:32.904 324 15462.90 287.40 53304.52 88888.00 2016-11-19 19:49:33.404 324 15463.03 287.46 53304.46 88888.00 2016-11-19 19:49:33.904 324 15463.02 287.49 53304.45 88888.00 2016-11-19 19:49:34.404 324 15463.05 287.52 53304.43 88888.00 2016-11-19 19:49:34.904 324 15463.07 287.58 53304.45 88888.00 2016-11-19 19:49:35.404 324 15463.13 287.62 53304.48 88888.00 2016-11-19 19:49:35.904 324 15463.21 287.55 53304.46 88888.00 2016-11-19 19:49:36.404 324 15463.21 287.62 53304.46 88888.00 2016-11-19 19:49:36.904 324 15463.17 287.64 53304.44 88888.00 2016-11-19 19:49:37.404 324 15463.19 287.65 53304.44 88888.00 2016-11-19 19:49:37.904 324 15463.14 287.62 53304.39 88888.00 2016-11-19 19:49:38.404 324 15463.25 287.59 53304.41 88888.00 2016-11-19 19:49:38.904 324 15463.31 287.57 53304.47 88888.00 2016-11-19 19:49:39.404 324 15463.32 287.57 53304.45 88888.00 2016-11-19 19:49:39.904 324 15463.35 287.59 53304.43 88888.00 2016-11-19 19:49:40.404 324 15463.40 287.58 53304.42 88888.00 2016-11-19 19:49:40.904 324 15463.44 287.59 53304.43 88888.00 2016-11-19 19:49:41.404 324 15463.51 287.63 53304.43 88888.00 2016-11-19 19:49:41.904 324 15463.54 287.63 53304.52 88888.00 2016-11-19 19:49:42.404 324 15463.53 287.66 53304.60 88888.00 2016-11-19 19:49:42.904 324 15463.59 287.66 53304.56 88888.00 2016-11-19 19:49:43.404 324 15463.60 287.66 53304.44 88888.00 2016-11-19 19:49:43.904 324 15463.61 287.66 53304.42 88888.00 2016-11-19 19:49:44.404 324 15463.65 287.69 53304.49 88888.00 2016-11-19 19:49:44.904 324 15463.60 287.75 53304.43 88888.00 2016-11-19 19:49:45.404 324 15463.59 287.74 53304.49 88888.00 2016-11-19 19:49:45.904 324 15463.59 287.74 53304.49 88888.00 2016-11-19 19:49:46.404 324 15463.59 287.75 53304.53 88888.00 2016-11-19 19:49:46.904 324 15463.58 287.78 53304.49 88888.00 2016-11-19 19:49:47.404 324 15463.65 287.83 53304.40 88888.00 2016-11-19 19:49:47.904 324 15463.68 287.78 53304.45 88888.00 2016-11-19 19:49:48.404 324 15463.68 287.76 53304.48 88888.00 2016-11-19 19:49:48.904 324 15463.74 287.82 53304.43 88888.00 2016-11-19 19:49:49.404 324 15463.76 287.84 53304.36 88888.00 2016-11-19 19:49:49.904 324 15463.75 287.74 53304.32 88888.00 2016-11-19 19:49:50.404 324 15463.77 287.76 53304.35 88888.00 2016-11-19 19:49:50.904 324 15463.83 287.82 53304.38 88888.00 2016-11-19 19:49:51.404 324 15463.87 287.78 53304.32 88888.00 2016-11-19 19:49:51.904 324 15463.86 287.75 53304.36 88888.00 2016-11-19 19:49:52.404 324 15463.88 287.79 53304.36 88888.00 2016-11-19 19:49:52.904 324 15463.92 287.81 53304.36 88888.00 2016-11-19 19:49:53.404 324 15463.92 287.82 53304.38 88888.00 2016-11-19 19:49:53.904 324 15463.95 287.79 53304.36 88888.00 2016-11-19 19:49:54.404 324 15463.97 287.73 53304.35 88888.00 2016-11-19 19:49:54.904 324 15463.99 287.80 53304.31 88888.00 2016-11-19 19:49:55.404 324 15464.07 287.89 53304.23 88888.00 2016-11-19 19:49:55.904 324 15464.17 287.90 53304.29 88888.00 2016-11-19 19:49:56.404 324 15464.20 287.93 53304.35 88888.00 2016-11-19 19:49:56.904 324 15464.25 287.91 53304.33 88888.00 2016-11-19 19:49:57.404 324 15464.25 287.83 53304.34 88888.00 2016-11-19 19:49:57.904 324 15464.31 287.87 53304.38 88888.00 2016-11-19 19:49:58.404 324 15464.37 287.80 53304.38 88888.00 2016-11-19 19:49:58.904 324 15464.35 287.78 53304.39 88888.00 2016-11-19 19:49:59.404 324 15464.34 287.79 53304.41 88888.00 2016-11-19 19:49:59.904 324 15464.39 287.80 53304.43 88888.00 2016-11-19 19:50:00.404 324 15464.43 287.82 53304.47 88888.00 2016-11-19 19:50:00.904 324 15464.40 287.87 53304.50 88888.00 2016-11-19 19:50:01.404 324 15464.33 287.91 53304.46 88888.00 2016-11-19 19:50:01.904 324 15464.40 287.92 53304.48 88888.00 2016-11-19 19:50:02.404 324 15464.43 287.90 53304.47 88888.00 2016-11-19 19:50:02.904 324 15464.47 287.91 53304.42 88888.00 2016-11-19 19:50:03.404 324 15464.49 287.91 53304.40 88888.00 2016-11-19 19:50:03.904 324 15464.49 287.93 53304.43 88888.00 2016-11-19 19:50:04.404 324 15464.53 287.95 53304.43 88888.00 2016-11-19 19:50:04.904 324 15464.58 287.87 53304.50 88888.00 2016-11-19 19:50:05.404 324 15464.58 287.90 53304.52 88888.00 2016-11-19 19:50:05.904 324 15464.62 287.92 53304.43 88888.00 2016-11-19 19:50:06.404 324 15464.64 287.90 53304.42 88888.00 2016-11-19 19:50:06.904 324 15464.70 287.97 53304.41 88888.00 2016-11-19 19:50:07.404 324 15464.70 287.96 53304.48 88888.00 2016-11-19 19:50:07.904 324 15464.74 287.95 53304.47 88888.00 2016-11-19 19:50:08.404 324 15464.76 287.93 53304.49 88888.00 2016-11-19 19:50:08.904 324 15464.78 288.00 53304.49 88888.00 2016-11-19 19:50:09.404 324 15464.76 288.01 53304.52 88888.00 2016-11-19 19:50:09.904 324 15464.73 287.97 53304.56 88888.00 2016-11-19 19:50:10.404 324 15464.74 288.04 53304.58 88888.00 2016-11-19 19:50:10.904 324 15464.76 288.13 53304.54 88888.00 2016-11-19 19:50:11.404 324 15464.78 288.08 53304.56 88888.00 2016-11-19 19:50:11.904 324 15464.82 288.09 53304.52 88888.00 2016-11-19 19:50:12.404 324 15464.85 288.13 53304.44 88888.00 2016-11-19 19:50:12.904 324 15464.89 288.15 53304.46 88888.00 2016-11-19 19:50:13.404 324 15464.85 288.16 53304.51 88888.00 2016-11-19 19:50:13.904 324 15464.83 288.15 53304.47 88888.00 2016-11-19 19:50:14.404 324 15464.87 288.17 53304.47 88888.00 2016-11-19 19:50:14.904 324 15464.92 288.18 53304.42 88888.00 2016-11-19 19:50:15.404 324 15464.93 288.19 53304.45 88888.00 2016-11-19 19:50:15.904 324 15464.94 288.18 53304.53 88888.00 2016-11-19 19:50:16.404 324 15464.97 288.23 53304.61 88888.00 2016-11-19 19:50:16.904 324 15465.00 288.21 53304.64 88888.00 2016-11-19 19:50:17.404 324 15465.04 288.19 53304.69 88888.00 2016-11-19 19:50:17.904 324 15465.07 288.21 53304.65 88888.00 2016-11-19 19:50:18.404 324 15465.03 288.23 53304.61 88888.00 2016-11-19 19:50:18.904 324 15465.00 288.17 53304.64 88888.00 2016-11-19 19:50:19.404 324 15465.00 288.14 53304.70 88888.00 2016-11-19 19:50:19.904 324 15465.04 288.16 53304.62 88888.00 2016-11-19 19:50:20.404 324 15464.97 288.19 53304.63 88888.00 2016-11-19 19:50:20.904 324 15465.03 288.25 53304.63 88888.00 2016-11-19 19:50:21.404 324 15465.05 288.25 53304.69 88888.00 2016-11-19 19:50:21.904 324 15465.06 288.27 53304.67 88888.00 2016-11-19 19:50:22.404 324 15465.04 288.27 53304.71 88888.00 2016-11-19 19:50:22.904 324 15465.04 288.22 53304.79 88888.00 2016-11-19 19:50:23.404 324 15465.10 288.16 53304.74 88888.00 2016-11-19 19:50:23.904 324 15465.12 288.23 53304.65 88888.00 2016-11-19 19:50:24.404 324 15465.11 288.27 53304.78 88888.00 2016-11-19 19:50:24.904 324 15465.11 288.27 53304.75 88888.00 2016-11-19 19:50:25.404 324 15465.16 288.27 53304.81 88888.00 2016-11-19 19:50:25.904 324 15465.13 288.22 53304.80 88888.00 2016-11-19 19:50:26.404 324 15465.13 288.19 53304.82 88888.00 2016-11-19 19:50:26.904 324 15465.07 288.24 53304.82 88888.00 2016-11-19 19:50:27.404 324 15465.20 288.22 53304.84 88888.00 2016-11-19 19:50:27.904 324 15465.23 288.21 53304.86 88888.00 2016-11-19 19:50:28.404 324 15465.23 288.25 53304.89 88888.00 2016-11-19 19:50:28.904 324 15465.18 288.18 53304.91 88888.00 2016-11-19 19:50:29.404 324 15465.19 288.18 53304.93 88888.00 2016-11-19 19:50:29.904 324 15465.18 288.17 53305.00 88888.00 2016-11-19 19:50:30.404 324 15465.22 288.16 53305.01 88888.00 2016-11-19 19:50:30.904 324 15465.22 288.11 53304.95 88888.00 2016-11-19 19:50:31.404 324 15465.21 288.16 53304.95 88888.00 2016-11-19 19:50:31.904 324 15465.22 288.16 53304.96 88888.00 2016-11-19 19:50:32.404 324 15465.13 288.19 53304.94 88888.00 2016-11-19 19:50:32.904 324 15465.14 288.22 53304.92 88888.00 2016-11-19 19:50:33.404 324 15465.14 288.19 53304.92 88888.00 2016-11-19 19:50:33.904 324 15465.07 288.24 53304.95 88888.00 2016-11-19 19:50:34.404 324 15465.05 288.14 53305.04 88888.00 2016-11-19 19:50:34.904 324 15465.14 288.13 53305.02 88888.00 2016-11-19 19:50:35.404 324 15465.13 288.17 53305.04 88888.00 2016-11-19 19:50:35.904 324 15465.09 288.22 53304.99 88888.00 2016-11-19 19:50:36.404 324 15465.04 288.18 53305.02 88888.00 2016-11-19 19:50:36.904 324 15465.00 288.17 53305.02 88888.00 2016-11-19 19:50:37.404 324 15464.93 288.19 53305.09 88888.00 2016-11-19 19:50:37.904 324 15464.98 288.23 53305.08 88888.00 2016-11-19 19:50:38.404 324 15464.96 288.18 53305.09 88888.00 2016-11-19 19:50:38.904 324 15464.94 288.22 53305.12 88888.00 2016-11-19 19:50:39.404 324 15464.95 288.23 53305.15 88888.00 2016-11-19 19:50:39.904 324 15465.06 288.28 53305.15 88888.00 2016-11-19 19:50:40.404 324 15465.07 288.28 53305.15 88888.00 2016-11-19 19:50:40.904 324 15465.03 288.28 53305.19 88888.00 2016-11-19 19:50:41.404 324 15465.01 288.30 53305.23 88888.00 2016-11-19 19:50:41.904 324 15464.97 288.24 53305.14 88888.00 2016-11-19 19:50:42.404 324 15465.00 288.25 53305.09 88888.00 2016-11-19 19:50:42.904 324 15464.96 288.25 53305.10 88888.00 2016-11-19 19:50:43.404 324 15465.00 288.24 53305.14 88888.00 2016-11-19 19:50:43.904 324 15464.93 288.19 53305.17 88888.00 2016-11-19 19:50:44.404 324 15464.97 288.19 53305.19 88888.00 2016-11-19 19:50:44.904 324 15464.97 288.19 53305.16 88888.00 2016-11-19 19:50:45.404 324 15464.93 288.24 53305.19 88888.00 2016-11-19 19:50:45.904 324 15464.92 288.22 53305.26 88888.00 2016-11-19 19:50:46.404 324 15464.98 288.22 53305.32 88888.00 2016-11-19 19:50:46.904 324 15465.01 288.19 53305.33 88888.00 2016-11-19 19:50:47.404 324 15464.95 288.19 53305.22 88888.00 2016-11-19 19:50:47.904 324 15464.92 288.25 53305.14 88888.00 2016-11-19 19:50:48.404 324 15464.91 288.28 53305.14 88888.00 2016-11-19 19:50:48.904 324 15464.86 288.24 53305.20 88888.00 2016-11-19 19:50:49.404 324 15464.84 288.26 53305.20 88888.00 2016-11-19 19:50:49.904 324 15464.82 288.26 53305.23 88888.00 2016-11-19 19:50:50.404 324 15464.84 288.28 53305.26 88888.00 2016-11-19 19:50:50.904 324 15464.86 288.33 53305.31 88888.00 2016-11-19 19:50:51.404 324 15464.80 288.30 53305.31 88888.00 2016-11-19 19:50:51.904 324 15464.79 288.28 53305.42 88888.00 2016-11-19 19:50:52.404 324 15464.79 288.30 53305.50 88888.00 2016-11-19 19:50:52.904 324 15464.77 288.24 53305.54 88888.00 2016-11-19 19:50:53.404 324 15464.73 288.24 53305.43 88888.00 2016-11-19 19:50:53.904 324 15464.61 288.24 53305.42 88888.00 2016-11-19 19:50:54.404 324 15464.59 288.25 53305.43 88888.00 2016-11-19 19:50:54.904 324 15464.62 288.24 53305.47 88888.00 2016-11-19 19:50:55.404 324 15464.60 288.23 53305.49 88888.00 2016-11-19 19:50:55.904 324 15464.64 288.26 53305.49 88888.00 2016-11-19 19:50:56.404 324 15464.58 288.28 53305.44 88888.00 2016-11-19 19:50:56.904 324 15464.56 288.31 53305.49 88888.00 2016-11-19 19:50:57.404 324 15464.55 288.33 53305.59 88888.00 2016-11-19 19:50:57.904 324 15464.57 288.36 53305.59 88888.00 2016-11-19 19:50:58.404 324 15464.52 288.37 53305.56 88888.00 2016-11-19 19:50:58.904 324 15464.48 288.39 53305.64 88888.00 2016-11-19 19:50:59.404 324 15464.50 288.35 53305.67 88888.00 2016-11-19 19:50:59.904 324 15464.52 288.33 53305.64 88888.00 2016-11-19 19:51:00.404 324 15464.50 288.36 53305.62 88888.00 2016-11-19 19:51:00.904 324 15464.58 288.34 53305.66 88888.00 2016-11-19 19:51:01.404 324 15464.58 288.34 53305.67 88888.00 2016-11-19 19:51:01.904 324 15464.56 288.36 53305.68 88888.00 2016-11-19 19:51:02.404 324 15464.44 288.35 53305.73 88888.00 2016-11-19 19:51:02.904 324 15464.41 288.35 53305.72 88888.00 2016-11-19 19:51:03.404 324 15464.41 288.35 53305.74 88888.00 2016-11-19 19:51:03.904 324 15464.38 288.35 53305.71 88888.00 2016-11-19 19:51:04.404 324 15464.41 288.34 53305.68 88888.00 2016-11-19 19:51:04.904 324 15464.44 288.32 53305.64 88888.00 2016-11-19 19:51:05.404 324 15464.38 288.36 53305.64 88888.00 2016-11-19 19:51:05.904 324 15464.34 288.32 53305.62 88888.00 2016-11-19 19:51:06.404 324 15464.34 288.28 53305.64 88888.00 2016-11-19 19:51:06.904 324 15464.37 288.30 53305.63 88888.00 2016-11-19 19:51:07.404 324 15464.29 288.32 53305.64 88888.00 2016-11-19 19:51:07.904 324 15464.26 288.32 53305.68 88888.00 2016-11-19 19:51:08.404 324 15464.23 288.34 53305.67 88888.00 2016-11-19 19:51:08.904 324 15464.22 288.33 53305.64 88888.00 2016-11-19 19:51:09.404 324 15464.24 288.33 53305.65 88888.00 2016-11-19 19:51:09.904 324 15464.21 288.28 53305.69 88888.00 2016-11-19 19:51:10.404 324 15464.20 288.24 53305.72 88888.00 2016-11-19 19:51:10.904 324 15464.24 288.32 53305.70 88888.00 2016-11-19 19:51:11.404 324 15464.20 288.39 53305.71 88888.00 2016-11-19 19:51:11.904 324 15464.15 288.44 53305.71 88888.00 2016-11-19 19:51:12.404 324 15464.21 288.39 53305.74 88888.00 2016-11-19 19:51:12.904 324 15464.26 288.37 53305.73 88888.00 2016-11-19 19:51:13.404 324 15464.17 288.41 53305.74 88888.00 2016-11-19 19:51:13.904 324 15464.15 288.43 53305.77 88888.00 2016-11-19 19:51:14.404 324 15464.19 288.44 53305.75 88888.00 2016-11-19 19:51:14.904 324 15464.19 288.43 53305.74 88888.00 2016-11-19 19:51:15.404 324 15464.16 288.44 53305.74 88888.00 2016-11-19 19:51:15.904 324 15464.12 288.37 53305.76 88888.00 2016-11-19 19:51:16.404 324 15464.20 288.33 53305.79 88888.00 2016-11-19 19:51:16.904 324 15464.16 288.34 53305.74 88888.00 2016-11-19 19:51:17.404 324 15464.14 288.37 53305.74 88888.00 2016-11-19 19:51:17.904 324 15464.07 288.37 53305.80 88888.00 2016-11-19 19:51:18.404 324 15464.14 288.33 53305.91 88888.00 2016-11-19 19:51:18.904 324 15464.12 288.27 53305.95 88888.00 2016-11-19 19:51:19.404 324 15464.05 288.22 53305.91 88888.00 2016-11-19 19:51:19.904 324 15464.13 288.23 53305.96 88888.00 2016-11-19 19:51:20.404 324 15464.16 288.18 53306.01 88888.00 2016-11-19 19:51:20.904 324 15464.16 288.19 53306.08 88888.00 2016-11-19 19:51:21.404 324 15464.12 288.24 53306.08 88888.00 2016-11-19 19:51:21.904 324 15464.10 288.27 53306.06 88888.00 2016-11-19 19:51:22.404 324 15464.13 288.30 53306.06 88888.00 2016-11-19 19:51:22.904 324 15464.10 288.31 53306.04 88888.00 2016-11-19 19:51:23.404 324 15464.10 288.24 53306.00 88888.00 2016-11-19 19:51:23.904 324 15464.07 288.25 53306.00 88888.00 2016-11-19 19:51:24.404 324 15464.03 288.25 53305.96 88888.00 2016-11-19 19:51:24.904 324 15464.05 288.30 53306.00 88888.00 2016-11-19 19:51:25.404 324 15464.06 288.30 53306.03 88888.00 2016-11-19 19:51:25.904 324 15464.05 288.31 53306.03 88888.00 2016-11-19 19:51:26.404 324 15464.02 288.28 53306.05 88888.00 2016-11-19 19:51:26.904 324 15464.02 288.30 53306.07 88888.00 2016-11-19 19:51:27.404 324 15464.01 288.33 53306.09 88888.00 2016-11-19 19:51:27.904 324 15464.04 288.30 53306.11 88888.00 2016-11-19 19:51:28.404 324 15464.03 288.31 53306.09 88888.00 2016-11-19 19:51:28.904 324 15464.02 288.33 53306.08 88888.00 2016-11-19 19:51:29.404 324 15464.01 288.24 53306.11 88888.00 2016-11-19 19:51:29.904 324 15464.04 288.23 53306.09 88888.00 2016-11-19 19:51:30.404 324 15464.04 288.28 53306.16 88888.00 2016-11-19 19:51:30.904 324 15464.02 288.32 53306.19 88888.00 2016-11-19 19:51:31.404 324 15464.03 288.27 53306.17 88888.00 2016-11-19 19:51:31.904 324 15464.05 288.23 53306.24 88888.00 2016-11-19 19:51:32.404 324 15464.10 288.16 53306.32 88888.00 2016-11-19 19:51:32.904 324 15464.11 288.21 53306.30 88888.00 2016-11-19 19:51:33.404 324 15464.05 288.19 53306.25 88888.00 2016-11-19 19:51:33.904 324 15464.03 288.16 53306.20 88888.00 2016-11-19 19:51:34.404 324 15463.96 288.23 53306.26 88888.00 2016-11-19 19:51:34.904 324 15464.03 288.28 53306.23 88888.00 2016-11-19 19:51:35.404 324 15464.02 288.25 53306.24 88888.00 2016-11-19 19:51:35.904 324 15464.01 288.30 53306.24 88888.00 2016-11-19 19:51:36.404 324 15463.96 288.30 53306.25 88888.00 2016-11-19 19:51:36.904 324 15463.97 288.30 53306.31 88888.00 2016-11-19 19:51:37.404 324 15464.02 288.32 53306.29 88888.00 2016-11-19 19:51:37.904 324 15463.99 288.30 53306.27 88888.00 2016-11-19 19:51:38.404 324 15464.04 288.22 53306.25 88888.00 2016-11-19 19:51:38.904 324 15464.02 288.23 53306.31 88888.00 2016-11-19 19:51:39.404 324 15464.02 288.24 53306.27 88888.00 2016-11-19 19:51:39.904 324 15463.99 288.24 53306.25 88888.00 2016-11-19 19:51:40.404 324 15464.02 288.24 53306.29 88888.00 2016-11-19 19:51:40.904 324 15464.06 288.22 53306.28 88888.00 2016-11-19 19:51:41.404 324 15464.05 288.17 53306.31 88888.00 2016-11-19 19:51:41.904 324 15464.04 288.10 53306.31 88888.00 2016-11-19 19:51:42.404 324 15464.03 288.09 53306.26 88888.00 2016-11-19 19:51:42.904 324 15464.02 288.05 53306.35 88888.00 2016-11-19 19:51:43.404 324 15464.01 288.05 53306.44 88888.00 2016-11-19 19:51:43.904 324 15464.02 288.10 53306.36 88888.00 2016-11-19 19:51:44.404 324 15464.01 288.10 53306.40 88888.00 2016-11-19 19:51:44.904 324 15463.96 288.11 53306.38 88888.00 2016-11-19 19:51:45.404 324 15463.95 288.08 53306.32 88888.00 2016-11-19 19:51:45.904 324 15463.95 288.06 53306.35 88888.00 2016-11-19 19:51:46.404 324 15463.95 288.10 53306.36 88888.00 2016-11-19 19:51:46.904 324 15463.99 288.14 53306.37 88888.00 2016-11-19 19:51:47.404 324 15463.99 288.11 53306.35 88888.00 2016-11-19 19:51:47.904 324 15463.95 288.13 53306.33 88888.00 2016-11-19 19:51:48.404 324 15463.93 288.10 53306.36 88888.00 2016-11-19 19:51:48.904 324 15463.88 288.15 53306.41 88888.00 2016-11-19 19:51:49.404 324 15463.84 288.14 53306.40 88888.00 2016-11-19 19:51:49.904 324 15463.84 288.14 53306.40 88888.00 2016-11-19 19:51:50.404 324 15463.87 288.06 53306.41 88888.00 2016-11-19 19:51:50.904 324 15463.84 288.05 53306.45 88888.00 2016-11-19 19:51:51.404 324 15463.83 288.07 53306.43 88888.00 2016-11-19 19:51:51.904 324 15463.86 288.09 53306.35 88888.00 2016-11-19 19:51:52.404 324 15463.85 288.07 53306.36 88888.00 2016-11-19 19:51:52.904 324 15463.79 288.10 53306.45 88888.00 2016-11-19 19:51:53.404 324 15463.76 288.11 53306.47 88888.00 2016-11-19 19:51:53.904 324 15463.79 288.11 53306.44 88888.00 2016-11-19 19:51:54.404 324 15463.83 288.08 53306.46 88888.00 2016-11-19 19:51:54.904 324 15463.84 288.06 53306.50 88888.00 2016-11-19 19:51:55.404 324 15463.81 288.06 53306.47 88888.00 2016-11-19 19:51:55.904 324 15463.78 288.04 53306.47 88888.00 2016-11-19 19:51:56.404 324 15463.76 288.02 53306.49 88888.00 2016-11-19 19:51:56.904 324 15463.72 288.06 53306.44 88888.00 2016-11-19 19:51:57.404 324 15463.70 288.06 53306.41 88888.00 2016-11-19 19:51:57.904 324 15463.68 288.05 53306.43 88888.00 2016-11-19 19:51:58.404 324 15463.72 288.06 53306.43 88888.00 2016-11-19 19:51:58.904 324 15463.68 288.07 53306.50 88888.00 2016-11-19 19:51:59.404 324 15463.69 288.06 53306.51 88888.00 2016-11-19 19:51:59.904 324 15463.70 288.01 53306.50 88888.00 2016-11-19 19:52:00.404 324 15463.72 287.99 53306.45 88888.00 2016-11-19 19:52:00.904 324 15463.69 287.99 53306.40 88888.00 2016-11-19 19:52:01.404 324 15463.66 288.04 53306.38 88888.00 2016-11-19 19:52:01.904 324 15463.67 288.04 53306.40 88888.00 2016-11-19 19:52:02.404 324 15463.69 288.04 53306.45 88888.00 2016-11-19 19:52:02.904 324 15463.68 288.00 53306.43 88888.00 2016-11-19 19:52:03.404 324 15463.67 288.02 53306.45 88888.00 2016-11-19 19:52:03.904 324 15463.67 288.06 53306.52 88888.00 2016-11-19 19:52:04.404 324 15463.69 288.08 53306.47 88888.00 2016-11-19 19:52:04.904 324 15463.65 287.99 53306.47 88888.00 2016-11-19 19:52:05.404 324 15463.68 287.90 53306.48 88888.00 2016-11-19 19:52:05.904 324 15463.69 287.96 53306.54 88888.00 2016-11-19 19:52:06.404 324 15463.67 288.07 53306.54 88888.00 2016-11-19 19:52:06.904 324 15463.63 288.06 53306.57 88888.00 2016-11-19 19:52:07.404 324 15463.65 288.06 53306.63 88888.00 2016-11-19 19:52:07.904 324 15463.63 288.07 53306.62 88888.00 2016-11-19 19:52:08.404 324 15463.62 288.06 53306.51 88888.00 2016-11-19 19:52:08.904 324 15463.61 288.07 53306.50 88888.00 2016-11-19 19:52:09.404 324 15463.63 288.05 53306.51 88888.00 2016-11-19 19:52:09.904 324 15463.63 288.05 53306.52 88888.00 2016-11-19 19:52:10.404 324 15463.60 288.01 53306.54 88888.00 2016-11-19 19:52:10.904 324 15463.58 288.00 53306.61 88888.00 2016-11-19 19:52:11.404 324 15463.57 288.01 53306.66 88888.00 2016-11-19 19:52:11.904 324 15463.59 287.97 53306.58 88888.00 2016-11-19 19:52:12.404 324 15463.62 287.95 53306.64 88888.00 2016-11-19 19:52:12.904 324 15463.60 287.98 53306.67 88888.00 2016-11-19 19:52:13.404 324 15463.61 288.01 53306.66 88888.00 2016-11-19 19:52:13.904 324 15463.60 288.04 53306.57 88888.00 2016-11-19 19:52:14.404 324 15463.59 288.05 53306.60 88888.00 2016-11-19 19:52:14.904 324 15463.57 288.08 53306.60 88888.00 2016-11-19 19:52:15.404 324 15463.53 288.09 53306.57 88888.00 2016-11-19 19:52:15.904 324 15463.56 288.11 53306.57 88888.00 2016-11-19 19:52:16.404 324 15463.56 288.09 53306.62 88888.00 2016-11-19 19:52:16.904 324 15463.58 288.09 53306.65 88888.00 2016-11-19 19:52:17.404 324 15463.58 288.08 53306.66 88888.00 2016-11-19 19:52:17.904 324 15463.52 288.06 53306.70 88888.00 2016-11-19 19:52:18.404 324 15463.53 288.02 53306.69 88888.00 2016-11-19 19:52:18.904 324 15463.52 288.07 53306.71 88888.00 2016-11-19 19:52:19.404 324 15463.52 288.16 53306.72 88888.00 2016-11-19 19:52:19.904 324 15463.48 288.15 53306.70 88888.00 2016-11-19 19:52:20.404 324 15463.48 288.09 53306.66 88888.00 2016-11-19 19:52:20.904 324 15463.50 288.06 53306.69 88888.00 2016-11-19 19:52:21.404 324 15463.52 288.04 53306.70 88888.00 2016-11-19 19:52:21.904 324 15463.50 288.04 53306.68 88888.00 2016-11-19 19:52:22.404 324 15463.49 288.08 53306.78 88888.00 2016-11-19 19:52:22.904 324 15463.43 288.14 53306.83 88888.00 2016-11-19 19:52:23.404 324 15463.34 288.09 53306.81 88888.00 2016-11-19 19:52:23.904 324 15463.34 288.09 53306.87 88888.00 2016-11-19 19:52:24.404 324 15463.38 288.14 53306.86 88888.00 2016-11-19 19:52:24.904 324 15463.33 288.16 53306.89 88888.00 2016-11-19 19:52:25.404 324 15463.33 288.11 53306.82 88888.00 2016-11-19 19:52:25.904 324 15463.31 288.09 53306.76 88888.00 2016-11-19 19:52:26.404 324 15463.31 288.09 53306.75 88888.00 2016-11-19 19:52:26.904 324 15463.30 288.09 53306.68 88888.00 2016-11-19 19:52:27.404 324 15463.26 288.09 53306.67 88888.00 2016-11-19 19:52:27.904 324 15463.30 288.10 53306.71 88888.00 2016-11-19 19:52:28.404 324 15463.32 288.11 53306.75 88888.00 2016-11-19 19:52:28.904 324 15463.30 288.11 53306.75 88888.00 2016-11-19 19:52:29.404 324 15463.24 288.09 53306.76 88888.00 2016-11-19 19:52:29.904 324 15463.23 288.11 53306.83 88888.00 2016-11-19 19:52:30.404 324 15463.22 288.05 53306.90 88888.00 2016-11-19 19:52:30.904 324 15463.23 288.01 53306.92 88888.00 2016-11-19 19:52:31.404 324 15463.17 287.99 53306.85 88888.00 2016-11-19 19:52:31.904 324 15463.14 288.01 53306.85 88888.00 2016-11-19 19:52:32.404 324 15463.14 288.04 53306.84 88888.00 2016-11-19 19:52:32.904 324 15463.11 288.00 53306.85 88888.00 2016-11-19 19:52:33.404 324 15463.06 288.02 53306.82 88888.00 2016-11-19 19:52:33.904 324 15463.10 288.05 53306.88 88888.00 2016-11-19 19:52:34.404 324 15463.05 288.02 53306.87 88888.00 2016-11-19 19:52:34.904 324 15463.06 288.01 53306.91 88888.00 2016-11-19 19:52:35.404 324 15463.10 288.01 53307.03 88888.00 2016-11-19 19:52:35.904 324 15463.03 287.93 53307.01 88888.00 2016-11-19 19:52:36.404 324 15463.01 287.92 53306.98 88888.00 2016-11-19 19:52:36.904 324 15462.98 287.93 53306.92 88888.00 2016-11-19 19:52:37.404 324 15462.97 287.91 53306.84 88888.00 2016-11-19 19:52:37.904 324 15462.90 287.95 53306.78 88888.00 2016-11-19 19:52:38.404 324 15462.85 287.98 53306.83 88888.00 2016-11-19 19:52:38.904 324 15462.86 287.99 53306.84 88888.00 2016-11-19 19:52:39.404 324 15462.86 288.01 53306.84 88888.00 2016-11-19 19:52:39.904 324 15462.86 288.02 53306.87 88888.00 2016-11-19 19:52:40.405 324 15462.88 288.05 53306.92 88888.00 2016-11-19 19:52:40.905 324 15462.81 288.04 53306.90 88888.00 2016-11-19 19:52:41.405 324 15462.74 288.01 53306.90 88888.00 2016-11-19 19:52:41.905 324 15462.77 287.98 53306.97 88888.00 2016-11-19 19:52:42.405 324 15462.74 287.89 53306.94 88888.00 2016-11-19 19:52:42.905 324 15462.69 287.90 53306.92 88888.00 2016-11-19 19:52:43.405 324 15462.66 287.87 53306.89 88888.00 2016-11-19 19:52:43.905 324 15462.67 287.88 53306.83 88888.00 2016-11-19 19:52:44.405 324 15462.70 287.93 53306.87 88888.00 2016-11-19 19:52:44.905 324 15462.62 287.93 53306.92 88888.00 2016-11-19 19:52:45.405 324 15462.67 287.89 53306.95 88888.00 2016-11-19 19:52:45.905 324 15462.60 287.85 53306.97 88888.00 2016-11-19 19:52:46.405 324 15462.52 287.83 53307.01 88888.00 2016-11-19 19:52:46.905 324 15462.49 287.83 53307.01 88888.00 2016-11-19 19:52:47.405 324 15462.52 287.88 53307.06 88888.00 2016-11-19 19:52:47.905 324 15462.50 287.87 53307.08 88888.00 2016-11-19 19:52:48.405 324 15462.49 287.95 53307.04 88888.00 2016-11-19 19:52:48.905 324 15462.49 287.98 53306.95 88888.00 2016-11-19 19:52:49.405 324 15462.45 288.00 53306.91 88888.00 2016-11-19 19:52:49.905 324 15462.38 287.95 53306.91 88888.00 2016-11-19 19:52:50.405 324 15462.38 287.88 53306.91 88888.00 2016-11-19 19:52:50.905 324 15462.38 287.91 53306.94 88888.00 2016-11-19 19:52:51.405 324 15462.34 287.96 53306.88 88888.00 2016-11-19 19:52:51.905 324 15462.30 287.99 53306.94 88888.00 2016-11-19 19:52:52.405 324 15462.29 287.95 53306.98 88888.00 2016-11-19 19:52:52.905 324 15462.31 287.91 53306.96 88888.00 2016-11-19 19:52:53.405 324 15462.27 287.93 53306.84 88888.00 2016-11-19 19:52:53.905 324 15462.23 287.93 53306.82 88888.00 2016-11-19 19:52:54.405 324 15462.23 287.93 53306.84 88888.00 2016-11-19 19:52:54.905 324 15462.23 287.96 53306.86 88888.00 2016-11-19 19:52:55.405 324 15462.15 288.00 53306.85 88888.00 2016-11-19 19:52:55.905 324 15462.16 287.99 53306.85 88888.00 2016-11-19 19:52:56.405 324 15462.21 287.95 53306.83 88888.00 2016-11-19 19:52:56.905 324 15462.17 287.92 53306.80 88888.00 2016-11-19 19:52:57.405 324 15462.17 287.83 53306.77 88888.00 2016-11-19 19:52:57.905 324 15462.13 287.82 53306.87 88888.00 2016-11-19 19:52:58.405 324 15462.09 287.82 53306.87 88888.00 2016-11-19 19:52:58.905 324 15462.13 287.89 53306.85 88888.00 2016-11-19 19:52:59.405 324 15462.07 287.85 53306.82 88888.00 2016-11-19 19:52:59.905 324 15462.05 287.89 53306.95 88888.00 2016-11-19 19:53:00.405 324 15462.05 287.96 53306.94 88888.00 2016-11-19 19:53:00.905 324 15462.08 287.89 53306.84 88888.00 2016-11-19 19:53:01.405 324 15462.08 287.87 53306.81 88888.00 2016-11-19 19:53:01.905 324 15462.08 287.93 53306.83 88888.00 2016-11-19 19:53:02.405 324 15462.06 287.91 53306.87 88888.00 2016-11-19 19:53:02.905 324 15462.00 287.91 53306.87 88888.00 2016-11-19 19:53:03.405 324 15461.99 287.91 53306.87 88888.00 2016-11-19 19:53:03.905 324 15461.95 287.84 53306.87 88888.00 2016-11-19 19:53:04.405 324 15461.89 287.85 53306.77 88888.00 2016-11-19 19:53:04.905 324 15461.93 287.91 53306.77 88888.00 2016-11-19 19:53:05.405 324 15461.91 287.91 53306.76 88888.00 2016-11-19 19:53:05.905 324 15461.86 287.87 53306.75 88888.00 2016-11-19 19:53:06.405 324 15461.84 287.85 53306.81 88888.00 2016-11-19 19:53:06.905 324 15461.88 287.84 53306.85 88888.00 2016-11-19 19:53:07.405 324 15461.87 287.84 53306.91 88888.00 2016-11-19 19:53:07.905 324 15461.85 287.88 53306.86 88888.00 2016-11-19 19:53:08.405 324 15461.84 287.90 53306.89 88888.00 2016-11-19 19:53:08.905 324 15461.82 287.90 53306.91 88888.00 2016-11-19 19:53:09.405 324 15461.80 287.88 53306.91 88888.00 2016-11-19 19:53:09.905 324 15461.77 287.95 53306.89 88888.00 2016-11-19 19:53:10.405 324 15461.76 287.98 53306.92 88888.00 2016-11-19 19:53:10.905 324 15461.75 287.96 53306.87 88888.00 2016-11-19 19:53:11.405 324 15461.79 287.97 53306.84 88888.00 2016-11-19 19:53:11.905 324 15461.76 287.89 53306.83 88888.00 2016-11-19 19:53:12.405 324 15461.77 287.82 53306.81 88888.00 2016-11-19 19:53:12.905 324 15461.71 287.88 53306.82 88888.00 2016-11-19 19:53:13.405 324 15461.71 287.93 53306.82 88888.00 2016-11-19 19:53:13.905 324 15461.70 287.91 53306.81 88888.00 2016-11-19 19:53:14.405 324 15461.66 287.89 53306.77 88888.00 2016-11-19 19:53:14.905 324 15461.62 287.93 53306.81 88888.00 2016-11-19 19:53:15.405 324 15461.55 287.92 53306.86 88888.00 2016-11-19 19:53:15.905 324 15461.59 287.90 53306.84 88888.00 2016-11-19 19:53:16.405 324 15461.61 287.88 53306.84 88888.00 2016-11-19 19:53:16.905 324 15461.58 287.85 53306.84 88888.00 2016-11-19 19:53:17.405 324 15461.61 287.87 53306.80 88888.00 2016-11-19 19:53:17.905 324 15461.63 287.84 53306.77 88888.00 2016-11-19 19:53:18.405 324 15461.63 287.84 53306.72 88888.00 2016-11-19 19:53:18.905 324 15461.62 287.78 53306.73 88888.00 2016-11-19 19:53:19.405 324 15461.59 287.76 53306.72 88888.00 2016-11-19 19:53:19.905 324 15461.59 287.74 53306.70 88888.00 2016-11-19 19:53:20.405 324 15461.60 287.78 53306.70 88888.00 2016-11-19 19:53:20.905 324 15461.57 287.79 53306.74 88888.00 2016-11-19 19:53:21.405 324 15461.57 287.76 53306.73 88888.00 2016-11-19 19:53:21.905 324 15461.58 287.75 53306.74 88888.00 2016-11-19 19:53:22.405 324 15461.58 287.73 53306.78 88888.00 2016-11-19 19:53:22.905 324 15461.50 287.72 53306.77 88888.00 2016-11-19 19:53:23.405 324 15461.52 287.74 53306.67 88888.00 2016-11-19 19:53:23.905 324 15461.53 287.79 53306.58 88888.00 2016-11-19 19:53:24.405 324 15461.51 287.78 53306.58 88888.00 2016-11-19 19:53:24.905 324 15461.59 287.80 53306.60 88888.00 2016-11-19 19:53:25.405 324 15461.54 287.83 53306.56 88888.00 2016-11-19 19:53:25.905 324 15461.48 287.81 53306.56 88888.00 2016-11-19 19:53:26.405 324 15461.49 287.71 53306.58 88888.00 2016-11-19 19:53:26.905 324 15461.50 287.66 53306.64 88888.00 2016-11-19 19:53:27.405 324 15461.48 287.67 53306.66 88888.00 2016-11-19 19:53:27.905 324 15461.49 287.64 53306.61 88888.00 2016-11-19 19:53:28.405 324 15461.51 287.67 53306.58 88888.00 2016-11-19 19:53:28.905 324 15461.49 287.65 53306.51 88888.00 2016-11-19 19:53:29.405 324 15461.54 287.65 53306.50 88888.00 2016-11-19 19:53:29.905 324 15461.51 287.67 53306.47 88888.00 2016-11-19 19:53:30.405 324 15461.51 287.73 53306.43 88888.00 2016-11-19 19:53:30.905 324 15461.54 287.69 53306.45 88888.00 2016-11-19 19:53:31.405 324 15461.60 287.59 53306.55 88888.00 2016-11-19 19:53:31.905 324 15461.58 287.59 53306.53 88888.00 2016-11-19 19:53:32.405 324 15461.50 287.59 53306.58 88888.00 2016-11-19 19:53:32.905 324 15461.53 287.65 53306.66 88888.00 2016-11-19 19:53:33.405 324 15461.53 287.62 53306.55 88888.00 2016-11-19 19:53:33.905 324 15461.49 287.61 53306.54 88888.00 2016-11-19 19:53:34.405 324 15461.51 287.61 53306.53 88888.00 2016-11-19 19:53:34.905 324 15461.45 287.57 53306.50 88888.00 2016-11-19 19:53:35.405 324 15461.50 287.54 53306.53 88888.00 2016-11-19 19:53:35.905 324 15461.48 287.55 53306.49 88888.00 2016-11-19 19:53:36.405 324 15461.49 287.61 53306.43 88888.00 2016-11-19 19:53:36.905 324 15461.52 287.64 53306.37 88888.00 2016-11-19 19:53:37.405 324 15461.49 287.63 53306.45 88888.00 2016-11-19 19:53:37.905 324 15461.46 287.56 53306.48 88888.00 2016-11-19 19:53:38.405 324 15461.49 287.56 53306.41 88888.00 2016-11-19 19:53:38.905 324 15461.44 287.55 53306.42 88888.00 2016-11-19 19:53:39.405 324 15461.44 287.54 53306.44 88888.00 2016-11-19 19:53:39.905 324 15461.53 287.52 53306.46 88888.00 2016-11-19 19:53:40.405 324 15461.53 287.49 53306.41 88888.00 2016-11-19 19:53:40.905 324 15461.45 287.50 53306.43 88888.00 2016-11-19 19:53:41.405 324 15461.45 287.46 53306.36 88888.00 2016-11-19 19:53:41.905 324 15461.42 287.43 53306.41 88888.00 2016-11-19 19:53:42.405 324 15461.50 287.47 53306.37 88888.00 2016-11-19 19:53:42.905 324 15461.53 287.47 53306.28 88888.00 2016-11-19 19:53:43.405 324 15461.49 287.44 53306.30 88888.00 2016-11-19 19:53:43.905 324 15461.51 287.46 53306.31 88888.00 2016-11-19 19:53:44.405 324 15461.54 287.47 53306.34 88888.00 2016-11-19 19:53:44.905 324 15461.46 287.45 53306.37 88888.00 2016-11-19 19:53:45.405 324 15461.46 287.47 53306.42 88888.00 2016-11-19 19:53:45.905 324 15461.55 287.53 53306.37 88888.00 2016-11-19 19:53:46.405 324 15461.48 287.57 53306.28 88888.00 2016-11-19 19:53:46.905 324 15461.43 287.58 53306.28 88888.00 2016-11-19 19:53:47.405 324 15461.48 287.57 53306.23 88888.00 2016-11-19 19:53:47.905 324 15461.46 287.49 53306.28 88888.00 2016-11-19 19:53:48.405 324 15461.45 287.52 53306.31 88888.00 2016-11-19 19:53:48.905 324 15461.51 287.54 53306.25 88888.00 2016-11-19 19:53:49.405 324 15461.61 287.54 53306.28 88888.00 2016-11-19 19:53:49.905 324 15461.63 287.54 53306.29 88888.00 2016-11-19 19:53:50.405 324 15461.63 287.61 53306.30 88888.00 2016-11-19 19:53:50.905 324 15461.64 287.64 53306.26 88888.00 2016-11-19 19:53:51.405 324 15461.60 287.62 53306.31 88888.00 2016-11-19 19:53:51.905 324 15461.64 287.61 53306.33 88888.00 2016-11-19 19:53:52.405 324 15461.67 287.59 53306.27 88888.00 2016-11-19 19:53:52.905 324 15461.72 287.61 53306.19 88888.00 2016-11-19 19:53:53.405 324 15461.76 287.53 53306.20 88888.00 2016-11-19 19:53:53.905 324 15461.75 287.48 53306.22 88888.00 2016-11-19 19:53:54.405 324 15461.76 287.46 53306.20 88888.00 2016-11-19 19:53:54.905 324 15461.77 287.52 53306.16 88888.00 2016-11-19 19:53:55.405 324 15461.77 287.52 53306.10 88888.00 2016-11-19 19:53:55.905 324 15461.72 287.52 53306.14 88888.00 2016-11-19 19:53:56.405 324 15461.78 287.52 53306.16 88888.00 2016-11-19 19:53:56.905 324 15461.77 287.49 53306.14 88888.00 2016-11-19 19:53:57.405 324 15461.67 287.48 53306.11 88888.00 2016-11-19 19:53:57.905 324 15461.71 287.45 53306.10 88888.00 2016-11-19 19:53:58.405 324 15461.80 287.47 53306.13 88888.00 2016-11-19 19:53:58.905 324 15461.81 287.48 53306.19 88888.00 2016-11-19 19:53:59.405 324 15461.80 287.45 53306.11 88888.00 2016-11-19 19:53:59.905 324 15461.76 287.45 53306.06 88888.00 2016-11-19 19:54:00.405 324 15461.72 287.47 53306.04 88888.00 2016-11-19 19:54:00.905 324 15461.77 287.46 53306.01 88888.00 2016-11-19 19:54:01.405 324 15461.78 287.40 53306.08 88888.00 2016-11-19 19:54:01.905 324 15461.84 287.37 53306.09 88888.00 2016-11-19 19:54:02.405 324 15461.85 287.40 53306.00 88888.00 2016-11-19 19:54:02.905 324 15461.85 287.37 53305.95 88888.00 2016-11-19 19:54:03.405 324 15461.78 287.32 53305.93 88888.00 2016-11-19 19:54:03.905 324 15461.77 287.32 53305.91 88888.00 2016-11-19 19:54:04.405 324 15461.79 287.30 53305.90 88888.00 2016-11-19 19:54:04.905 324 15461.79 287.31 53305.88 88888.00 2016-11-19 19:54:05.405 324 15461.86 287.29 53305.89 88888.00 2016-11-19 19:54:05.905 324 15461.89 287.33 53305.91 88888.00 2016-11-19 19:54:06.405 324 15461.86 287.32 53305.91 88888.00 2016-11-19 19:54:06.905 324 15461.94 287.30 53305.93 88888.00 2016-11-19 19:54:07.405 324 15461.94 287.31 53305.94 88888.00 2016-11-19 19:54:07.905 324 15461.97 287.33 53305.99 88888.00 2016-11-19 19:54:08.405 324 15462.04 287.28 53306.00 88888.00 2016-11-19 19:54:08.905 324 15462.00 287.28 53305.96 88888.00 2016-11-19 19:54:09.405 324 15461.97 287.23 53305.91 88888.00 2016-11-19 19:54:09.905 324 15462.04 287.26 53305.89 88888.00 2016-11-19 19:54:10.405 324 15462.09 287.23 53305.90 88888.00 2016-11-19 19:54:10.905 324 15462.08 287.19 53305.88 88888.00 2016-11-19 19:54:11.405 324 15462.04 287.16 53305.92 88888.00 2016-11-19 19:54:11.905 324 15462.06 287.20 53305.97 88888.00 2016-11-19 19:54:12.405 324 15462.04 287.22 53306.05 88888.00 2016-11-19 19:54:12.905 324 15461.98 287.21 53305.99 88888.00 2016-11-19 19:54:13.405 324 15462.00 287.16 53305.93 88888.00 2016-11-19 19:54:13.905 324 15462.06 287.21 53305.96 88888.00 2016-11-19 19:54:14.405 324 15462.05 287.18 53305.97 88888.00 2016-11-19 19:54:14.905 324 15462.14 287.19 53305.95 88888.00 2016-11-19 19:54:15.405 324 15462.17 287.14 53305.97 88888.00 2016-11-19 19:54:15.905 324 15462.17 287.18 53305.94 88888.00 2016-11-19 19:54:16.405 324 15462.18 287.14 53305.91 88888.00 2016-11-19 19:54:16.905 324 15462.21 287.12 53305.88 88888.00 2016-11-19 19:54:17.405 324 15462.18 287.10 53305.94 88888.00 2016-11-19 19:54:17.905 324 15462.21 287.10 53305.99 88888.00 2016-11-19 19:54:18.405 324 15462.25 287.11 53305.97 88888.00 2016-11-19 19:54:18.905 324 15462.27 287.16 53305.94 88888.00 2016-11-19 19:54:19.405 324 15462.33 287.12 53305.91 88888.00 2016-11-19 19:54:19.905 324 15462.38 287.11 53305.94 88888.00 2016-11-19 19:54:20.405 324 15462.38 287.05 53305.92 88888.00 2016-11-19 19:54:20.905 324 15462.34 287.02 53305.97 88888.00 2016-11-19 19:54:21.405 324 15462.38 287.02 53305.94 88888.00 2016-11-19 19:54:21.905 324 15462.43 287.01 53305.92 88888.00 2016-11-19 19:54:22.405 324 15462.44 287.02 53305.95 88888.00 2016-11-19 19:54:22.905 324 15462.41 287.05 53305.92 88888.00 2016-11-19 19:54:23.405 324 15462.43 287.06 53305.90 88888.00 2016-11-19 19:54:23.905 324 15462.44 287.15 53305.91 88888.00 2016-11-19 19:54:24.405 324 15462.41 287.10 53305.93 88888.00 2016-11-19 19:54:24.905 324 15462.40 287.05 53305.93 88888.00 2016-11-19 19:54:25.405 324 15462.43 287.06 53305.94 88888.00 2016-11-19 19:54:25.905 324 15462.51 287.05 53305.97 88888.00 2016-11-19 19:54:26.405 324 15462.52 287.06 53305.95 88888.00 2016-11-19 19:54:26.905 324 15462.43 287.11 53305.92 88888.00 2016-11-19 19:54:27.405 324 15462.42 287.10 53305.91 88888.00 2016-11-19 19:54:27.905 324 15462.44 287.02 53305.93 88888.00 2016-11-19 19:54:28.405 324 15462.49 287.02 53305.94 88888.00 2016-11-19 19:54:28.905 324 15462.49 287.00 53305.94 88888.00 2016-11-19 19:54:29.405 324 15462.51 286.98 53305.91 88888.00 2016-11-19 19:54:29.905 324 15462.53 287.02 53305.87 88888.00 2016-11-19 19:54:30.405 324 15462.49 287.03 53305.89 88888.00 2016-11-19 19:54:30.905 324 15462.47 287.00 53305.90 88888.00 2016-11-19 19:54:31.405 324 15462.45 286.98 53305.88 88888.00 2016-11-19 19:54:31.905 324 15462.45 287.01 53305.92 88888.00 2016-11-19 19:54:32.405 324 15462.54 287.05 53305.91 88888.00 2016-11-19 19:54:32.905 324 15462.54 287.09 53305.86 88888.00 2016-11-19 19:54:33.405 324 15462.52 287.06 53305.82 88888.00 2016-11-19 19:54:33.905 324 15462.52 287.06 53305.85 88888.00 2016-11-19 19:54:34.405 324 15462.52 287.10 53305.88 88888.00 2016-11-19 19:54:34.905 324 15462.47 287.11 53305.87 88888.00 2016-11-19 19:54:35.405 324 15462.47 287.05 53305.92 88888.00 2016-11-19 19:54:35.905 324 15462.51 287.04 53305.92 88888.00 2016-11-19 19:54:36.405 324 15462.54 287.11 53305.92 88888.00 2016-11-19 19:54:36.905 324 15462.57 287.10 53305.94 88888.00 2016-11-19 19:54:37.405 324 15462.62 287.10 53305.92 88888.00 2016-11-19 19:54:37.905 324 15462.56 287.11 53305.87 88888.00 2016-11-19 19:54:38.405 324 15462.52 287.12 53305.87 88888.00 2016-11-19 19:54:38.905 324 15462.54 287.11 53305.89 88888.00 2016-11-19 19:54:39.405 324 15462.50 287.11 53305.85 88888.00 2016-11-19 19:54:39.905 324 15462.52 287.09 53305.84 88888.00 2016-11-19 19:54:40.405 324 15462.56 287.10 53305.89 88888.00 2016-11-19 19:54:40.905 324 15462.62 287.13 53305.92 88888.00 2016-11-19 19:54:41.405 324 15462.65 287.10 53305.94 88888.00 2016-11-19 19:54:41.905 324 15462.66 287.09 53305.89 88888.00 2016-11-19 19:54:42.405 324 15462.61 287.06 53305.91 88888.00 2016-11-19 19:54:42.905 324 15462.59 287.09 53305.90 88888.00 2016-11-19 19:54:43.405 324 15462.61 287.14 53305.92 88888.00 2016-11-19 19:54:43.905 324 15462.58 287.11 53305.91 88888.00 2016-11-19 19:54:44.405 324 15462.57 287.06 53305.90 88888.00 2016-11-19 19:54:44.905 324 15462.57 287.07 53305.88 88888.00 2016-11-19 19:54:45.405 324 15462.59 287.07 53305.87 88888.00 2016-11-19 19:54:45.905 324 15462.60 287.02 53305.84 88888.00 2016-11-19 19:54:46.405 324 15462.65 287.02 53305.81 88888.00 2016-11-19 19:54:46.905 324 15462.63 287.06 53305.81 88888.00 2016-11-19 19:54:47.405 324 15462.67 287.06 53305.85 88888.00 2016-11-19 19:54:47.905 324 15462.68 287.10 53305.86 88888.00 2016-11-19 19:54:48.405 324 15462.68 287.09 53305.91 88888.00 2016-11-19 19:54:48.905 324 15462.70 286.98 53305.96 88888.00 2016-11-19 19:54:49.405 324 15462.66 286.94 53306.00 88888.00 2016-11-19 19:54:49.905 324 15462.62 286.97 53305.92 88888.00 2016-11-19 19:54:50.405 324 15462.61 287.00 53305.83 88888.00 2016-11-19 19:54:50.905 324 15462.62 287.10 53305.84 88888.00 2016-11-19 19:54:51.405 324 15462.62 287.10 53305.86 88888.00 2016-11-19 19:54:51.905 324 15462.61 287.05 53305.83 88888.00 2016-11-19 19:54:52.405 324 15462.66 287.03 53305.80 88888.00 2016-11-19 19:54:52.905 324 15462.60 287.06 53305.83 88888.00 2016-11-19 19:54:53.405 324 15462.65 287.05 53305.80 88888.00 2016-11-19 19:54:53.905 324 15462.63 287.07 53305.82 88888.00 2016-11-19 19:54:54.405 324 15462.57 287.06 53305.82 88888.00 2016-11-19 19:54:54.905 324 15462.56 287.09 53305.81 88888.00 2016-11-19 19:54:55.405 324 15462.57 287.03 53305.83 88888.00 2016-11-19 19:54:55.905 324 15462.56 287.00 53305.85 88888.00 2016-11-19 19:54:56.405 324 15462.54 287.05 53305.92 88888.00 2016-11-19 19:54:56.905 324 15462.59 287.15 53305.93 88888.00 2016-11-19 19:54:57.405 324 15462.60 287.12 53305.94 88888.00 2016-11-19 19:54:57.905 324 15462.60 287.14 53305.93 88888.00 2016-11-19 19:54:58.405 324 15462.58 287.21 53305.96 88888.00 2016-11-19 19:54:58.905 324 15462.60 287.21 53306.02 88888.00 2016-11-19 19:54:59.405 324 15462.59 287.19 53306.00 88888.00 2016-11-19 19:54:59.905 324 15462.56 287.22 53306.03 88888.00 2016-11-19 19:55:00.405 324 15462.53 287.24 53306.03 88888.00 2016-11-19 19:55:00.905 324 15462.45 287.21 53306.00 88888.00 2016-11-19 19:55:01.405 324 15462.49 287.20 53305.92 88888.00 2016-11-19 19:55:01.905 324 15462.51 287.24 53305.90 88888.00 2016-11-19 19:55:02.405 324 15462.54 287.28 53305.90 88888.00 2016-11-19 19:55:02.905 324 15462.61 287.32 53305.89 88888.00 2016-11-19 19:55:03.405 324 15462.61 287.36 53305.90 88888.00 2016-11-19 19:55:03.905 324 15462.57 287.36 53305.96 88888.00 2016-11-19 19:55:04.405 324 15462.53 287.33 53305.99 88888.00 2016-11-19 19:55:04.905 324 15462.57 287.26 53305.94 88888.00 2016-11-19 19:55:05.405 324 15462.61 287.28 53305.94 88888.00 2016-11-19 19:55:05.905 324 15462.60 287.24 53306.02 88888.00 2016-11-19 19:55:06.405 324 15462.58 287.24 53306.05 88888.00 2016-11-19 19:55:06.905 324 15462.53 287.28 53305.94 88888.00 2016-11-19 19:55:07.405 324 15462.57 287.30 53305.89 88888.00 2016-11-19 19:55:07.905 324 15462.57 287.28 53305.92 88888.00 2016-11-19 19:55:08.405 324 15462.59 287.29 53305.97 88888.00 2016-11-19 19:55:08.905 324 15462.56 287.33 53305.97 88888.00 2016-11-19 19:55:09.405 324 15462.59 287.35 53306.03 88888.00 2016-11-19 19:55:09.905 324 15462.60 287.36 53306.03 88888.00 2016-11-19 19:55:10.405 324 15462.61 287.38 53306.04 88888.00 2016-11-19 19:55:10.905 324 15462.56 287.37 53306.00 88888.00 2016-11-19 19:55:11.405 324 15462.58 287.40 53306.05 88888.00 2016-11-19 19:55:11.905 324 15462.61 287.40 53306.07 88888.00 2016-11-19 19:55:12.405 324 15462.62 287.39 53306.01 88888.00 2016-11-19 19:55:12.905 324 15462.62 287.39 53305.95 88888.00 2016-11-19 19:55:13.405 324 15462.63 287.32 53305.99 88888.00 2016-11-19 19:55:13.905 324 15462.66 287.31 53305.99 88888.00 2016-11-19 19:55:14.405 324 15462.66 287.37 53305.96 88888.00 2016-11-19 19:55:14.905 324 15462.67 287.40 53305.93 88888.00 2016-11-19 19:55:15.405 324 15462.67 287.44 53305.96 88888.00 2016-11-19 19:55:15.905 324 15462.68 287.45 53306.03 88888.00 2016-11-19 19:55:16.405 324 15462.66 287.38 53306.02 88888.00 2016-11-19 19:55:16.905 324 15462.65 287.38 53306.01 88888.00 2016-11-19 19:55:17.405 324 15462.60 287.40 53306.03 88888.00 2016-11-19 19:55:17.905 324 15462.61 287.46 53305.97 88888.00 2016-11-19 19:55:18.405 324 15462.56 287.47 53305.99 88888.00 2016-11-19 19:55:18.905 324 15462.51 287.37 53305.85 88888.00 2016-11-19 19:55:19.405 324 15462.52 287.27 53305.93 88888.00 2016-11-19 19:55:19.905 324 15462.54 287.30 53305.96 88888.00 2016-11-19 19:55:20.405 324 15462.57 287.37 53305.91 88888.00 2016-11-19 19:55:20.905 324 15462.56 287.41 53305.90 88888.00 2016-11-19 19:55:21.405 324 15462.57 287.39 53305.85 88888.00 2016-11-19 19:55:21.905 324 15462.53 287.37 53305.89 88888.00 2016-11-19 19:55:22.405 324 15462.48 287.43 53305.96 88888.00 2016-11-19 19:55:22.905 324 15462.47 287.44 53305.99 88888.00 2016-11-19 19:55:23.405 324 15462.48 287.46 53306.02 88888.00 2016-11-19 19:55:23.905 324 15462.50 287.48 53306.03 88888.00 2016-11-19 19:55:24.405 324 15462.54 287.47 53305.95 88888.00 2016-11-19 19:55:24.905 324 15462.61 287.47 53305.92 88888.00 2016-11-19 19:55:25.405 324 15462.53 287.43 53305.99 88888.00 2016-11-19 19:55:25.905 324 15462.51 287.44 53305.97 88888.00 2016-11-19 19:55:26.405 324 15462.56 287.41 53305.95 88888.00 2016-11-19 19:55:26.905 324 15462.57 287.35 53305.97 88888.00 2016-11-19 19:55:27.405 324 15462.61 287.39 53306.02 88888.00 2016-11-19 19:55:27.905 324 15462.67 287.48 53306.02 88888.00 2016-11-19 19:55:28.405 324 15462.69 287.50 53306.06 88888.00 2016-11-19 19:55:28.905 324 15462.68 287.55 53306.07 88888.00 2016-11-19 19:55:29.405 324 15462.63 287.56 53306.04 88888.00 2016-11-19 19:55:29.905 324 15462.56 287.52 53305.99 88888.00 2016-11-19 19:55:30.405 324 15462.59 287.50 53305.90 88888.00 2016-11-19 19:55:30.905 324 15462.59 287.54 53305.90 88888.00 2016-11-19 19:55:31.405 324 15462.58 287.54 53305.92 88888.00 2016-11-19 19:55:31.905 324 15462.59 287.58 53305.96 88888.00 2016-11-19 19:55:32.405 324 15462.63 287.59 53306.03 88888.00 2016-11-19 19:55:32.905 324 15462.61 287.57 53306.00 88888.00 2016-11-19 19:55:33.405 324 15462.61 287.62 53306.00 88888.00 2016-11-19 19:55:33.905 324 15462.58 287.64 53306.03 88888.00 2016-11-19 19:55:34.405 324 15462.60 287.64 53306.03 88888.00 2016-11-19 19:55:34.905 324 15462.66 287.70 53306.01 88888.00 2016-11-19 19:55:35.405 324 15462.71 287.71 53306.04 88888.00 2016-11-19 19:55:35.905 324 15462.65 287.64 53306.05 88888.00 2016-11-19 19:55:36.405 324 15462.62 287.71 53306.00 88888.00 2016-11-19 19:55:36.905 324 15462.65 287.69 53305.95 88888.00 2016-11-19 19:55:37.405 324 15462.65 287.69 53305.93 88888.00 2016-11-19 19:55:37.905 324 15462.63 287.72 53305.97 88888.00 2016-11-19 19:55:38.405 324 15462.61 287.71 53306.02 88888.00 2016-11-19 19:55:38.905 324 15462.60 287.76 53306.02 88888.00 2016-11-19 19:55:39.405 324 15462.61 287.73 53306.06 88888.00 2016-11-19 19:55:39.905 324 15462.61 287.75 53306.03 88888.00 2016-11-19 19:55:40.405 324 15462.62 287.75 53306.01 88888.00 2016-11-19 19:55:40.905 324 15462.62 287.70 53306.05 88888.00 2016-11-19 19:55:41.405 324 15462.61 287.70 53306.04 88888.00 2016-11-19 19:55:41.905 324 15462.63 287.72 53306.02 88888.00 2016-11-19 19:55:42.405 324 15462.61 287.75 53306.02 88888.00 2016-11-19 19:55:42.905 324 15462.61 287.75 53306.03 88888.00 2016-11-19 19:55:43.405 324 15462.59 287.70 53306.04 88888.00 2016-11-19 19:55:43.905 324 15462.60 287.72 53306.02 88888.00 2016-11-19 19:55:44.405 324 15462.58 287.71 53306.07 88888.00 2016-11-19 19:55:44.905 324 15462.59 287.75 53306.07 88888.00 2016-11-19 19:55:45.405 324 15462.54 287.79 53306.04 88888.00 2016-11-19 19:55:45.905 324 15462.52 287.79 53306.00 88888.00 2016-11-19 19:55:46.405 324 15462.52 287.76 53306.03 88888.00 2016-11-19 19:55:46.905 324 15462.57 287.80 53306.05 88888.00 2016-11-19 19:55:47.405 324 15462.51 287.81 53306.01 88888.00 2016-11-19 19:55:47.905 324 15462.50 287.76 53306.00 88888.00 2016-11-19 19:55:48.405 324 15462.52 287.74 53306.02 88888.00 2016-11-19 19:55:48.905 324 15462.51 287.75 53306.00 88888.00 2016-11-19 19:55:49.405 324 15462.51 287.74 53306.00 88888.00 2016-11-19 19:55:49.905 324 15462.52 287.79 53306.05 88888.00 2016-11-19 19:55:50.405 324 15462.52 287.79 53306.10 88888.00 2016-11-19 19:55:50.905 324 15462.51 287.69 53306.11 88888.00 2016-11-19 19:55:51.405 324 15462.56 287.71 53306.16 88888.00 2016-11-19 19:55:51.905 324 15462.54 287.74 53306.14 88888.00 2016-11-19 19:55:52.405 324 15462.54 287.79 53306.14 88888.00 2016-11-19 19:55:52.905 324 15462.52 287.80 53306.13 88888.00 2016-11-19 19:55:53.405 324 15462.53 287.79 53306.14 88888.00 2016-11-19 19:55:53.905 324 15462.53 287.78 53306.14 88888.00 2016-11-19 19:55:54.405 324 15462.51 287.79 53306.16 88888.00 2016-11-19 19:55:54.905 324 15462.56 287.81 53306.20 88888.00 2016-11-19 19:55:55.405 324 15462.51 287.84 53306.17 88888.00 2016-11-19 19:55:55.905 324 15462.53 287.82 53306.16 88888.00 2016-11-19 19:55:56.405 324 15462.54 287.84 53306.21 88888.00 2016-11-19 19:55:56.905 324 15462.58 287.83 53306.17 88888.00 2016-11-19 19:55:57.405 324 15462.56 287.89 53306.20 88888.00 2016-11-19 19:55:57.905 324 15462.54 287.90 53306.19 88888.00 2016-11-19 19:55:58.405 324 15462.56 287.87 53306.16 88888.00 2016-11-19 19:55:58.905 324 15462.63 287.88 53306.09 88888.00 2016-11-19 19:55:59.405 324 15462.65 287.85 53306.07 88888.00 2016-11-19 19:55:59.905 324 15462.62 287.79 53306.02 88888.00 2016-11-19 19:56:00.405 324 15462.62 287.80 53306.02 88888.00 2016-11-19 19:56:00.905 324 15462.59 287.82 53306.00 88888.00 2016-11-19 19:56:01.405 324 15462.65 287.84 53306.00 88888.00 2016-11-19 19:56:01.905 324 15462.67 287.91 53306.03 88888.00 2016-11-19 19:56:02.405 324 15462.63 287.90 53306.08 88888.00 2016-11-19 19:56:02.905 324 15462.61 287.90 53306.14 88888.00 2016-11-19 19:56:03.405 324 15462.59 287.90 53306.17 88888.00 2016-11-19 19:56:03.905 324 15462.61 287.83 53306.19 88888.00 2016-11-19 19:56:04.405 324 15462.62 287.79 53306.14 88888.00 2016-11-19 19:56:04.905 324 15462.65 287.80 53306.12 88888.00 2016-11-19 19:56:05.405 324 15462.70 287.76 53306.10 88888.00 2016-11-19 19:56:05.905 324 15462.72 287.73 53306.08 88888.00 2016-11-19 19:56:06.405 324 15462.70 287.74 53306.14 88888.00 2016-11-19 19:56:06.905 324 15462.70 287.76 53306.22 88888.00 2016-11-19 19:56:07.405 324 15462.68 287.79 53306.12 88888.00 2016-11-19 19:56:07.905 324 15462.68 287.81 53306.12 88888.00 2016-11-19 19:56:08.405 324 15462.69 287.81 53306.16 88888.00 2016-11-19 19:56:08.905 324 15462.72 287.71 53306.20 88888.00 2016-11-19 19:56:09.405 324 15462.67 287.72 53306.16 88888.00 2016-11-19 19:56:09.905 324 15462.63 287.73 53306.12 88888.00 2016-11-19 19:56:10.405 324 15462.67 287.71 53306.10 88888.00 2016-11-19 19:56:10.905 324 15462.63 287.75 53306.10 88888.00 2016-11-19 19:56:11.405 324 15462.72 287.81 53306.13 88888.00 2016-11-19 19:56:11.905 324 15462.72 287.80 53306.11 88888.00 2016-11-19 19:56:12.405 324 15462.75 287.82 53306.11 88888.00 2016-11-19 19:56:12.905 324 15462.79 287.78 53306.10 88888.00 2016-11-19 19:56:13.405 324 15462.84 287.71 53306.09 88888.00 2016-11-19 19:56:13.905 324 15462.80 287.64 53306.10 88888.00 2016-11-19 19:56:14.405 324 15462.77 287.65 53306.04 88888.00 2016-11-19 19:56:14.905 324 15462.81 287.65 53306.05 88888.00 2016-11-19 19:56:15.405 324 15462.85 287.69 53306.02 88888.00 2016-11-19 19:56:15.905 324 15462.84 287.70 53306.02 88888.00 2016-11-19 19:56:16.405 324 15462.87 287.72 53306.00 88888.00 2016-11-19 19:56:16.905 324 15462.90 287.72 53305.99 88888.00 2016-11-19 19:56:17.405 324 15462.88 287.71 53305.96 88888.00 2016-11-19 19:56:17.905 324 15462.87 287.73 53305.95 88888.00 2016-11-19 19:56:18.405 324 15462.86 287.69 53306.00 88888.00 2016-11-19 19:56:18.905 324 15462.93 287.64 53306.00 88888.00 2016-11-19 19:56:19.405 324 15462.93 287.66 53305.97 88888.00 2016-11-19 19:56:19.905 324 15462.94 287.67 53306.06 88888.00 2016-11-19 19:56:20.405 324 15462.97 287.70 53306.08 88888.00 2016-11-19 19:56:20.905 324 15462.98 287.65 53306.06 88888.00 2016-11-19 19:56:21.405 324 15462.96 287.63 53306.01 88888.00 2016-11-19 19:56:21.905 324 15462.90 287.64 53305.93 88888.00 2016-11-19 19:56:22.405 324 15462.92 287.65 53305.86 88888.00 2016-11-19 19:56:22.905 324 15462.97 287.61 53305.90 88888.00 2016-11-19 19:56:23.405 324 15463.01 287.57 53305.95 88888.00 2016-11-19 19:56:23.905 324 15462.98 287.62 53305.88 88888.00 2016-11-19 19:56:24.405 324 15462.99 287.59 53305.87 88888.00 2016-11-19 19:56:24.905 324 15463.02 287.62 53305.89 88888.00 2016-11-19 19:56:25.405 324 15463.01 287.62 53305.91 88888.00 2016-11-19 19:56:25.905 324 15463.04 287.64 53306.00 88888.00 2016-11-19 19:56:26.405 324 15463.05 287.63 53306.01 88888.00 2016-11-19 19:56:26.905 324 15463.07 287.64 53305.97 88888.00 2016-11-19 19:56:27.405 324 15463.07 287.55 53305.95 88888.00 2016-11-19 19:56:27.905 324 15463.12 287.52 53305.90 88888.00 2016-11-19 19:56:28.405 324 15463.07 287.56 53305.88 88888.00 2016-11-19 19:56:28.905 324 15463.07 287.54 53305.90 88888.00 2016-11-19 19:56:29.405 324 15463.08 287.62 53305.92 88888.00 2016-11-19 19:56:29.905 324 15463.11 287.61 53305.91 88888.00 2016-11-19 19:56:30.405 324 15463.13 287.61 53305.90 88888.00 2016-11-19 19:56:30.905 324 15463.20 287.59 53305.92 88888.00 2016-11-19 19:56:31.405 324 15463.22 287.57 53305.99 88888.00 2016-11-19 19:56:31.905 324 15463.22 287.57 53305.99 88888.00 2016-11-19 19:56:32.405 324 15463.29 287.57 53305.95 88888.00 2016-11-19 19:56:32.905 324 15463.30 287.57 53305.91 88888.00 2016-11-19 19:56:33.405 324 15463.28 287.56 53305.94 88888.00 2016-11-19 19:56:33.905 324 15463.25 287.61 53305.89 88888.00 2016-11-19 19:56:34.405 324 15463.33 287.63 53305.89 88888.00 2016-11-19 19:56:34.905 324 15463.35 287.62 53305.92 88888.00 2016-11-19 19:56:35.405 324 15463.39 287.54 53305.95 88888.00 2016-11-19 19:56:35.905 324 15463.33 287.55 53305.96 88888.00 2016-11-19 19:56:36.405 324 15463.30 287.56 53305.92 88888.00 2016-11-19 19:56:36.905 324 15463.31 287.54 53305.83 88888.00 2016-11-19 19:56:37.405 324 15463.30 287.50 53305.80 88888.00 2016-11-19 19:56:37.905 324 15463.33 287.47 53305.85 88888.00 2016-11-19 19:56:38.405 324 15463.28 287.46 53305.82 88888.00 2016-11-19 19:56:38.905 324 15463.34 287.46 53305.84 88888.00 2016-11-19 19:56:39.405 324 15463.38 287.45 53305.84 88888.00 2016-11-19 19:56:39.905 324 15463.35 287.44 53305.85 88888.00 2016-11-19 19:56:40.405 324 15463.41 287.41 53305.83 88888.00 2016-11-19 19:56:40.905 324 15463.47 287.40 53305.81 88888.00 2016-11-19 19:56:41.405 324 15463.40 287.39 53305.87 88888.00 2016-11-19 19:56:41.905 324 15463.41 287.38 53305.90 88888.00 2016-11-19 19:56:42.405 324 15463.43 287.35 53305.88 88888.00 2016-11-19 19:56:42.905 324 15463.46 287.35 53305.86 88888.00 2016-11-19 19:56:43.405 324 15463.49 287.35 53305.83 88888.00 2016-11-19 19:56:43.905 324 15463.49 287.33 53305.77 88888.00 2016-11-19 19:56:44.405 324 15463.50 287.28 53305.80 88888.00 2016-11-19 19:56:44.905 324 15463.49 287.27 53305.85 88888.00 2016-11-19 19:56:45.405 324 15463.50 287.27 53305.82 88888.00 2016-11-19 19:56:45.905 324 15463.48 287.30 53305.86 88888.00 2016-11-19 19:56:46.405 324 15463.48 287.30 53305.90 88888.00 2016-11-19 19:56:46.905 324 15463.52 287.28 53305.87 88888.00 2016-11-19 19:56:47.405 324 15463.54 287.29 53305.87 88888.00 2016-11-19 19:56:47.905 324 15463.51 287.26 53305.83 88888.00 2016-11-19 19:56:48.405 324 15463.51 287.23 53305.76 88888.00 2016-11-19 19:56:48.905 324 15463.52 287.22 53305.76 88888.00 2016-11-19 19:56:49.405 324 15463.50 287.28 53305.87 88888.00 2016-11-19 19:56:49.905 324 15463.51 287.26 53305.86 88888.00 2016-11-19 19:56:50.405 324 15463.51 287.23 53305.85 88888.00 2016-11-19 19:56:50.905 324 15463.51 287.19 53305.83 88888.00 2016-11-19 19:56:51.405 324 15463.56 287.20 53305.75 88888.00 2016-11-19 19:56:51.905 324 15463.52 287.16 53305.77 88888.00 2016-11-19 19:56:52.405 324 15463.54 287.15 53305.76 88888.00 2016-11-19 19:56:52.905 324 15463.54 287.12 53305.76 88888.00 2016-11-19 19:56:53.405 324 15463.57 287.09 53305.74 88888.00 2016-11-19 19:56:53.905 324 15463.58 287.09 53305.74 88888.00 2016-11-19 19:56:54.405 324 15463.59 287.10 53305.76 88888.00 2016-11-19 19:56:54.905 324 15463.58 287.10 53305.76 88888.00 2016-11-19 19:56:55.405 324 15463.52 287.06 53305.77 88888.00 2016-11-19 19:56:55.905 324 15463.60 286.97 53305.73 88888.00 2016-11-19 19:56:56.405 324 15463.60 287.00 53305.69 88888.00 2016-11-19 19:56:56.905 324 15463.60 287.00 53305.72 88888.00 2016-11-19 19:56:57.405 324 15463.62 286.98 53305.69 88888.00 2016-11-19 19:56:57.905 324 15463.61 286.98 53305.67 88888.00 2016-11-19 19:56:58.405 324 15463.58 286.93 53305.64 88888.00 2016-11-19 19:56:58.905 324 15463.60 286.90 53305.60 88888.00 2016-11-19 19:56:59.405 324 15463.65 286.88 53305.61 88888.00 2016-11-19 19:56:59.905 324 15463.60 286.89 53305.62 88888.00 2016-11-19 19:57:00.405 324 15463.62 286.89 53305.62 88888.00 2016-11-19 19:57:00.905 324 15463.62 286.88 53305.57 88888.00 2016-11-19 19:57:01.405 324 15463.58 286.89 53305.60 88888.00 2016-11-19 19:57:01.905 324 15463.58 286.90 53305.60 88888.00 2016-11-19 19:57:02.405 324 15463.60 286.89 53305.54 88888.00 2016-11-19 19:57:02.905 324 15463.65 286.92 53305.52 88888.00 2016-11-19 19:57:03.405 324 15463.60 286.90 53305.49 88888.00 2016-11-19 19:57:03.905 324 15463.56 286.90 53305.52 88888.00 2016-11-19 19:57:04.405 324 15463.62 286.93 53305.53 88888.00 2016-11-19 19:57:04.905 324 15463.68 286.92 53305.51 88888.00 2016-11-19 19:57:05.405 324 15463.67 286.89 53305.50 88888.00 2016-11-19 19:57:05.905 324 15463.69 286.89 53305.56 88888.00 2016-11-19 19:57:06.405 324 15463.74 286.89 53305.55 88888.00 2016-11-19 19:57:06.905 324 15463.69 286.87 53305.60 88888.00 2016-11-19 19:57:07.405 324 15463.66 286.84 53305.57 88888.00 2016-11-19 19:57:07.905 324 15463.70 286.83 53305.59 88888.00 2016-11-19 19:57:08.405 324 15463.71 286.85 53305.55 88888.00 2016-11-19 19:57:08.905 324 15463.70 286.81 53305.46 88888.00 2016-11-19 19:57:09.405 324 15463.67 286.74 53305.50 88888.00 2016-11-19 19:57:09.905 324 15463.66 286.68 53305.52 88888.00 2016-11-19 19:57:10.405 324 15463.68 286.69 53305.53 88888.00 2016-11-19 19:57:10.905 324 15463.69 286.74 53305.49 88888.00 2016-11-19 19:57:11.405 324 15463.71 286.78 53305.48 88888.00 2016-11-19 19:57:11.905 324 15463.71 286.81 53305.53 88888.00 2016-11-19 19:57:12.405 324 15463.71 286.77 53305.48 88888.00 2016-11-19 19:57:12.905 324 15463.66 286.71 53305.47 88888.00 2016-11-19 19:57:13.405 324 15463.69 286.64 53305.50 88888.00 2016-11-19 19:57:13.905 324 15463.72 286.59 53305.52 88888.00 2016-11-19 19:57:14.405 324 15463.74 286.62 53305.51 88888.00 2016-11-19 19:57:14.905 324 15463.74 286.66 53305.41 88888.00 2016-11-19 19:57:15.405 324 15463.75 286.69 53305.40 88888.00 2016-11-19 19:57:15.905 324 15463.77 286.66 53305.44 88888.00 2016-11-19 19:57:16.405 324 15463.75 286.66 53305.47 88888.00 2016-11-19 19:57:16.905 324 15463.81 286.63 53305.49 88888.00 2016-11-19 19:57:17.405 324 15463.86 286.55 53305.46 88888.00 2016-11-19 19:57:17.905 324 15463.89 286.57 53305.44 88888.00 2016-11-19 19:57:18.405 324 15463.90 286.54 53305.47 88888.00 2016-11-19 19:57:18.905 324 15463.92 286.61 53305.52 88888.00 2016-11-19 19:57:19.405 324 15463.94 286.58 53305.52 88888.00 2016-11-19 19:57:19.905 324 15463.87 286.58 53305.52 88888.00 2016-11-19 19:57:20.405 324 15463.84 286.64 53305.49 88888.00 2016-11-19 19:57:20.905 324 15463.85 286.64 53305.46 88888.00 2016-11-19 19:57:21.405 324 15463.87 286.54 53305.40 88888.00 2016-11-19 19:57:21.905 324 15463.85 286.49 53305.37 88888.00 2016-11-19 19:57:22.405 324 15463.83 286.45 53305.37 88888.00 2016-11-19 19:57:22.905 324 15463.77 286.46 53305.37 88888.00 2016-11-19 19:57:23.405 324 15463.72 286.55 53305.37 88888.00 2016-11-19 19:57:23.905 324 15463.71 286.59 53305.41 88888.00 2016-11-19 19:57:24.405 324 15463.74 286.58 53305.43 88888.00 2016-11-19 19:57:24.905 324 15463.77 286.68 53305.49 88888.00 2016-11-19 19:57:25.406 324 15463.77 286.75 53305.52 88888.00 2016-11-19 19:57:25.906 324 15463.75 286.76 53305.45 88888.00 2016-11-19 19:57:26.406 324 15463.75 286.75 53305.45 88888.00 2016-11-19 19:57:26.906 324 15463.76 286.78 53305.50 88888.00 2016-11-19 19:57:27.406 324 15463.74 286.77 53305.46 88888.00 2016-11-19 19:57:27.906 324 15463.72 286.69 53305.48 88888.00 2016-11-19 19:57:28.406 324 15463.72 286.75 53305.49 88888.00 2016-11-19 19:57:28.906 324 15463.71 286.77 53305.52 88888.00 2016-11-19 19:57:29.406 324 15463.72 286.83 53305.47 88888.00 2016-11-19 19:57:29.906 324 15463.77 286.84 53305.46 88888.00 2016-11-19 19:57:30.406 324 15463.79 286.81 53305.50 88888.00 2016-11-19 19:57:30.906 324 15463.76 286.79 53305.57 88888.00 2016-11-19 19:57:31.406 324 15463.74 286.75 53305.56 88888.00 2016-11-19 19:57:31.906 324 15463.75 286.69 53305.51 88888.00 2016-11-19 19:57:32.406 324 15463.75 286.70 53305.45 88888.00 2016-11-19 19:57:32.906 324 15463.75 286.75 53305.37 88888.00 2016-11-19 19:57:33.406 324 15463.69 286.80 53305.37 88888.00 2016-11-19 19:57:33.906 324 15463.74 286.80 53305.40 88888.00 2016-11-19 19:57:34.406 324 15463.75 286.75 53305.46 88888.00 2016-11-19 19:57:34.906 324 15463.75 286.72 53305.51 88888.00 2016-11-19 19:57:35.406 324 15463.71 286.72 53305.51 88888.00 2016-11-19 19:57:35.906 324 15463.68 286.80 53305.51 88888.00 2016-11-19 19:57:36.406 324 15463.71 286.87 53305.43 88888.00 2016-11-19 19:57:36.906 324 15463.75 286.84 53305.40 88888.00 2016-11-19 19:57:37.406 324 15463.71 286.77 53305.44 88888.00 2016-11-19 19:57:37.906 324 15463.79 286.75 53305.48 88888.00 2016-11-19 19:57:38.406 324 15463.79 286.76 53305.49 88888.00 2016-11-19 19:57:38.906 324 15463.75 286.78 53305.46 88888.00 2016-11-19 19:57:39.406 324 15463.71 286.70 53305.45 88888.00 2016-11-19 19:57:39.906 324 15463.74 286.67 53305.49 88888.00 2016-11-19 19:57:40.406 324 15463.71 286.76 53305.47 88888.00 2016-11-19 19:57:40.906 324 15463.65 286.85 53305.46 88888.00 2016-11-19 19:57:41.406 324 15463.63 286.84 53305.50 88888.00 2016-11-19 19:57:41.906 324 15463.66 286.81 53305.53 88888.00 2016-11-19 19:57:42.406 324 15463.68 286.77 53305.52 88888.00 2016-11-19 19:57:42.906 324 15463.66 286.76 53305.50 88888.00 2016-11-19 19:57:43.406 324 15463.59 286.80 53305.47 88888.00 2016-11-19 19:57:43.906 324 15463.60 286.78 53305.51 88888.00 2016-11-19 19:57:44.406 324 15463.57 286.74 53305.54 88888.00 2016-11-19 19:57:44.906 324 15463.53 286.75 53305.48 88888.00 2016-11-19 19:57:45.406 324 15463.58 286.81 53305.50 88888.00 2016-11-19 19:57:45.906 324 15463.54 286.79 53305.49 88888.00 2016-11-19 19:57:46.406 324 15463.53 286.74 53305.50 88888.00 2016-11-19 19:57:46.906 324 15463.51 286.69 53305.53 88888.00 2016-11-19 19:57:47.406 324 15463.49 286.68 53305.57 88888.00 2016-11-19 19:57:47.906 324 15463.47 286.71 53305.53 88888.00 2016-11-19 19:57:48.406 324 15463.38 286.74 53305.52 88888.00 2016-11-19 19:57:48.906 324 15463.40 286.74 53305.56 88888.00 2016-11-19 19:57:49.406 324 15463.44 286.77 53305.59 88888.00 2016-11-19 19:57:49.906 324 15463.44 286.80 53305.57 88888.00 2016-11-19 19:57:50.406 324 15463.42 286.77 53305.55 88888.00 2016-11-19 19:57:50.906 324 15463.41 286.78 53305.53 88888.00 2016-11-19 19:57:51.406 324 15463.40 286.77 53305.50 88888.00 2016-11-19 19:57:51.906 324 15463.33 286.75 53305.49 88888.00 2016-11-19 19:57:52.406 324 15463.32 286.72 53305.54 88888.00 2016-11-19 19:57:52.906 324 15463.28 286.69 53305.56 88888.00 2016-11-19 19:57:53.406 324 15463.30 286.72 53305.59 88888.00 2016-11-19 19:57:53.906 324 15463.29 286.79 53305.63 88888.00 2016-11-19 19:57:54.406 324 15463.29 286.76 53305.63 88888.00 2016-11-19 19:57:54.906 324 15463.32 286.76 53305.56 88888.00 2016-11-19 19:57:55.406 324 15463.25 286.78 53305.56 88888.00 2016-11-19 19:57:55.906 324 15463.15 286.78 53305.64 88888.00 2016-11-19 19:57:56.406 324 15463.12 286.75 53305.60 88888.00 2016-11-19 19:57:56.906 324 15463.15 286.76 53305.59 88888.00 2016-11-19 19:57:57.406 324 15463.19 286.76 53305.55 88888.00 2016-11-19 19:57:57.906 324 15463.13 286.72 53305.59 88888.00 2016-11-19 19:57:58.406 324 15463.06 286.71 53305.62 88888.00 2016-11-19 19:57:58.906 324 15463.07 286.69 53305.68 88888.00 2016-11-19 19:57:59.406 324 15463.10 286.74 53305.64 88888.00 2016-11-19 19:57:59.906 324 15463.14 286.76 53305.65 88888.00 2016-11-19 19:58:00.406 324 15463.11 286.71 53305.68 88888.00 2016-11-19 19:58:00.906 324 15463.06 286.72 53305.73 88888.00 2016-11-19 19:58:01.406 324 15463.01 286.67 53305.70 88888.00 2016-11-19 19:58:01.906 324 15463.03 286.68 53305.75 88888.00 2016-11-19 19:58:02.406 324 15463.02 286.68 53305.80 88888.00 2016-11-19 19:58:02.906 324 15463.03 286.64 53305.76 88888.00 2016-11-19 19:58:03.406 324 15463.03 286.64 53305.71 88888.00 2016-11-19 19:58:03.906 324 15462.99 286.69 53305.72 88888.00 2016-11-19 19:58:04.406 324 15463.01 286.74 53305.76 88888.00 2016-11-19 19:58:04.906 324 15462.97 286.74 53305.73 88888.00 2016-11-19 19:58:05.406 324 15462.96 286.77 53305.66 88888.00 2016-11-19 19:58:05.906 324 15462.93 286.72 53305.67 88888.00 2016-11-19 19:58:06.406 324 15462.89 286.74 53305.66 88888.00 2016-11-19 19:58:06.906 324 15462.88 286.71 53305.63 88888.00 2016-11-19 19:58:07.406 324 15462.88 286.63 53305.66 88888.00 2016-11-19 19:58:07.906 324 15462.94 286.69 53305.65 88888.00 2016-11-19 19:58:08.406 324 15462.93 286.64 53305.66 88888.00 2016-11-19 19:58:08.906 324 15462.90 286.59 53305.66 88888.00 2016-11-19 19:58:09.406 324 15462.95 286.64 53305.70 88888.00 2016-11-19 19:58:09.906 324 15462.86 286.72 53305.79 88888.00 2016-11-19 19:58:10.406 324 15462.81 286.67 53305.79 88888.00 2016-11-19 19:58:10.906 324 15462.80 286.66 53305.79 88888.00 2016-11-19 19:58:11.406 324 15462.84 286.69 53305.81 88888.00 2016-11-19 19:58:11.906 324 15462.80 286.69 53305.82 88888.00 2016-11-19 19:58:12.406 324 15462.81 286.68 53305.80 88888.00 2016-11-19 19:58:12.906 324 15462.78 286.66 53305.81 88888.00 2016-11-19 19:58:13.406 324 15462.77 286.68 53305.81 88888.00 2016-11-19 19:58:13.906 324 15462.72 286.72 53305.75 88888.00 2016-11-19 19:58:14.406 324 15462.72 286.68 53305.77 88888.00 2016-11-19 19:58:14.906 324 15462.74 286.64 53305.81 88888.00 2016-11-19 19:58:15.406 324 15462.71 286.66 53305.77 88888.00 2016-11-19 19:58:15.906 324 15462.67 286.71 53305.85 88888.00 2016-11-19 19:58:16.406 324 15462.66 286.64 53305.84 88888.00 2016-11-19 19:58:16.906 324 15462.70 286.59 53305.81 88888.00 2016-11-19 19:58:17.406 324 15462.69 286.60 53305.84 88888.00 2016-11-19 19:58:17.906 324 15462.62 286.62 53305.83 88888.00 2016-11-19 19:58:18.406 324 15462.58 286.62 53305.80 88888.00 2016-11-19 19:58:18.906 324 15462.62 286.66 53305.84 88888.00 2016-11-19 19:58:19.406 324 15462.60 286.70 53305.85 88888.00 2016-11-19 19:58:19.906 324 15462.56 286.63 53305.86 88888.00 2016-11-19 19:58:20.406 324 15462.59 286.57 53305.87 88888.00 2016-11-19 19:58:20.906 324 15462.56 286.55 53305.81 88888.00 2016-11-19 19:58:21.406 324 15462.49 286.54 53305.76 88888.00 2016-11-19 19:58:21.906 324 15462.48 286.53 53305.76 88888.00 2016-11-19 19:58:22.406 324 15462.52 286.57 53305.83 88888.00 2016-11-19 19:58:22.906 324 15462.51 286.60 53305.83 88888.00 2016-11-19 19:58:23.406 324 15462.49 286.59 53305.86 88888.00 2016-11-19 19:58:23.906 324 15462.47 286.54 53305.87 88888.00 2016-11-19 19:58:24.406 324 15462.44 286.46 53305.83 88888.00 2016-11-19 19:58:24.906 324 15462.45 286.45 53305.83 88888.00 2016-11-19 19:58:25.406 324 15462.44 286.44 53305.86 88888.00 2016-11-19 19:58:25.906 324 15462.39 286.55 53305.88 88888.00 2016-11-19 19:58:26.406 324 15462.38 286.59 53305.87 88888.00 2016-11-19 19:58:26.906 324 15462.32 286.54 53305.85 88888.00 2016-11-19 19:58:27.406 324 15462.27 286.49 53305.93 88888.00 2016-11-19 19:58:27.906 324 15462.30 286.45 53306.00 88888.00 2016-11-19 19:58:28.406 324 15462.27 286.46 53305.97 88888.00 2016-11-19 19:58:28.906 324 15462.21 286.53 53305.99 88888.00 2016-11-19 19:58:29.406 324 15462.25 286.53 53306.01 88888.00 2016-11-19 19:58:29.906 324 15462.26 286.51 53305.92 88888.00 2016-11-19 19:58:30.406 324 15462.24 286.48 53305.97 88888.00 2016-11-19 19:58:30.906 324 15462.18 286.49 53305.95 88888.00 2016-11-19 19:58:31.406 324 15462.20 286.49 53305.89 88888.00 2016-11-19 19:58:31.906 324 15462.20 286.45 53305.90 88888.00 2016-11-19 19:58:32.406 324 15462.18 286.45 53305.93 88888.00 2016-11-19 19:58:32.906 324 15462.25 286.48 53305.92 88888.00 2016-11-19 19:58:33.406 324 15462.31 286.46 53305.97 88888.00 2016-11-19 19:58:33.906 324 15462.30 286.44 53306.00 88888.00 2016-11-19 19:58:34.406 324 15462.25 286.40 53306.05 88888.00 2016-11-19 19:58:34.906 324 15462.24 286.40 53306.05 88888.00 2016-11-19 19:58:35.406 324 15462.24 286.41 53305.99 88888.00 2016-11-19 19:58:35.906 324 15462.07 286.40 53306.01 88888.00 2016-11-19 19:58:36.406 324 15462.05 286.46 53306.03 88888.00 2016-11-19 19:58:36.906 324 15462.04 286.49 53306.02 88888.00 2016-11-19 19:58:37.406 324 15462.05 286.45 53306.07 88888.00 2016-11-19 19:58:37.906 324 15461.97 286.44 53306.10 88888.00 2016-11-19 19:58:38.406 324 15461.95 286.46 53306.11 88888.00 2016-11-19 19:58:38.906 324 15461.97 286.49 53306.13 88888.00 2016-11-19 19:58:39.406 324 15461.96 286.49 53306.16 88888.00 2016-11-19 19:58:39.906 324 15461.97 286.48 53306.19 88888.00 2016-11-19 19:58:40.406 324 15461.96 286.48 53306.23 88888.00 2016-11-19 19:58:40.906 324 15461.89 286.50 53306.19 88888.00 2016-11-19 19:58:41.406 324 15461.86 286.49 53306.15 88888.00 2016-11-19 19:58:41.906 324 15461.91 286.44 53306.12 88888.00 2016-11-19 19:58:42.406 324 15461.89 286.42 53306.08 88888.00 2016-11-19 19:58:42.906 324 15461.87 286.40 53306.09 88888.00 2016-11-19 19:58:43.406 324 15461.88 286.38 53306.14 88888.00 2016-11-19 19:58:43.906 324 15461.86 286.37 53306.22 88888.00 2016-11-19 19:58:44.406 324 15461.75 286.32 53306.21 88888.00 2016-11-19 19:58:44.906 324 15461.80 286.31 53306.20 88888.00 2016-11-19 19:58:45.406 324 15461.80 286.40 53306.22 88888.00 2016-11-19 19:58:45.906 324 15461.72 286.38 53306.22 88888.00 2016-11-19 19:58:46.406 324 15461.75 286.40 53306.16 88888.00 2016-11-19 19:58:46.906 324 15461.76 286.40 53306.07 88888.00 2016-11-19 19:58:47.406 324 15461.81 286.38 53306.05 88888.00 2016-11-19 19:58:47.906 324 15461.84 286.36 53306.08 88888.00 2016-11-19 19:58:48.406 324 15461.77 286.34 53306.09 88888.00 2016-11-19 19:58:48.906 324 15461.71 286.37 53306.16 88888.00 2016-11-19 19:58:49.406 324 15461.76 286.37 53306.19 88888.00 2016-11-19 19:58:49.906 324 15461.78 286.36 53306.20 88888.00 2016-11-19 19:58:50.406 324 15461.76 286.37 53306.24 88888.00 2016-11-19 19:58:50.906 324 15461.72 286.41 53306.30 88888.00 2016-11-19 19:58:51.406 324 15461.71 286.44 53306.26 88888.00 2016-11-19 19:58:51.906 324 15461.68 286.38 53306.20 88888.00 2016-11-19 19:58:52.406 324 15461.66 286.33 53306.24 88888.00 2016-11-19 19:58:52.906 324 15461.71 286.31 53306.20 88888.00 2016-11-19 19:58:53.406 324 15461.69 286.34 53306.21 88888.00 2016-11-19 19:58:53.906 324 15461.61 286.36 53306.23 88888.00 2016-11-19 19:58:54.406 324 15461.62 286.34 53306.20 88888.00 2016-11-19 19:58:54.906 324 15461.64 286.35 53306.22 88888.00 2016-11-19 19:58:55.406 324 15461.68 286.36 53306.27 88888.00 2016-11-19 19:58:55.906 324 15461.67 286.32 53306.31 88888.00 2016-11-19 19:58:56.406 324 15461.61 286.26 53306.30 88888.00 2016-11-19 19:58:56.906 324 15461.57 286.24 53306.33 88888.00 2016-11-19 19:58:57.406 324 15461.60 286.31 53306.27 88888.00 2016-11-19 19:58:57.906 324 15461.55 286.33 53306.25 88888.00 2016-11-19 19:58:58.406 324 15461.54 286.37 53306.23 88888.00 2016-11-19 19:58:58.906 324 15461.57 286.40 53306.17 88888.00 2016-11-19 19:58:59.406 324 15461.52 286.34 53306.25 88888.00 2016-11-19 19:58:59.906 324 15461.51 286.37 53306.30 88888.00 2016-11-19 19:59:00.406 324 15461.51 286.36 53306.28 88888.00 2016-11-19 19:59:00.906 324 15461.48 286.29 53306.29 88888.00 2016-11-19 19:59:01.406 324 15461.48 286.29 53306.30 88888.00 2016-11-19 19:59:01.906 324 15461.49 286.32 53306.32 88888.00 2016-11-19 19:59:02.406 324 15461.46 286.36 53306.36 88888.00 2016-11-19 19:59:02.906 324 15461.45 286.36 53306.41 88888.00 2016-11-19 19:59:03.406 324 15461.45 286.28 53306.41 88888.00 2016-11-19 19:59:03.906 324 15461.42 286.28 53306.41 88888.00 2016-11-19 19:59:04.406 324 15461.39 286.31 53306.38 88888.00 2016-11-19 19:59:04.906 324 15461.42 286.31 53306.34 88888.00 2016-11-19 19:59:05.406 324 15461.39 286.26 53306.32 88888.00 2016-11-19 19:59:05.906 324 15461.32 286.26 53306.38 88888.00 2016-11-19 19:59:06.406 324 15461.34 286.19 53306.33 88888.00 2016-11-19 19:59:06.906 324 15461.33 286.12 53306.37 88888.00 2016-11-19 19:59:07.406 324 15461.36 286.11 53306.43 88888.00 2016-11-19 19:59:07.906 324 15461.37 286.14 53306.34 88888.00 2016-11-19 19:59:08.406 324 15461.33 286.22 53306.37 88888.00 2016-11-19 19:59:08.906 324 15461.33 286.26 53306.42 88888.00 2016-11-19 19:59:09.406 324 15461.35 286.28 53306.38 88888.00 2016-11-19 19:59:09.906 324 15461.34 286.36 53306.32 88888.00 2016-11-19 19:59:10.406 324 15461.39 286.34 53306.28 88888.00 2016-11-19 19:59:10.906 324 15461.41 286.33 53306.24 88888.00 2016-11-19 19:59:11.406 324 15461.33 286.33 53306.26 88888.00 2016-11-19 19:59:11.906 324 15461.26 286.31 53306.21 88888.00 2016-11-19 19:59:12.406 324 15461.25 286.27 53306.20 88888.00 2016-11-19 19:59:12.906 324 15461.24 286.19 53306.22 88888.00 2016-11-19 19:59:13.406 324 15461.29 286.19 53306.24 88888.00 2016-11-19 19:59:13.906 324 15461.25 286.22 53306.23 88888.00 2016-11-19 19:59:14.406 324 15461.25 286.24 53306.24 88888.00 2016-11-19 19:59:14.906 324 15461.22 286.25 53306.30 88888.00 2016-11-19 19:59:15.406 324 15461.23 286.27 53306.34 88888.00 2016-11-19 19:59:15.906 324 15461.26 286.23 53306.28 88888.00 2016-11-19 19:59:16.406 324 15461.25 286.28 53306.28 88888.00 2016-11-19 19:59:16.906 324 15461.23 286.34 53306.34 88888.00 2016-11-19 19:59:17.406 324 15461.25 286.27 53306.28 88888.00 2016-11-19 19:59:17.906 324 15461.23 286.25 53306.32 88888.00 2016-11-19 19:59:18.406 324 15461.20 286.28 53306.31 88888.00 2016-11-19 19:59:18.906 324 15461.20 286.27 53306.34 88888.00 2016-11-19 19:59:19.406 324 15461.17 286.28 53306.33 88888.00 2016-11-19 19:59:19.906 324 15461.17 286.27 53306.30 88888.00 2016-11-19 19:59:20.406 324 15461.13 286.29 53306.35 88888.00 2016-11-19 19:59:20.906 324 15461.09 286.34 53306.38 88888.00 2016-11-19 19:59:21.406 324 15461.09 286.27 53306.29 88888.00 2016-11-19 19:59:21.906 324 15461.13 286.26 53306.28 88888.00 2016-11-19 19:59:22.406 324 15461.20 286.25 53306.27 88888.00 2016-11-19 19:59:22.906 324 15461.16 286.26 53306.23 88888.00 2016-11-19 19:59:23.406 324 15461.14 286.23 53306.31 88888.00 2016-11-19 19:59:23.906 324 15461.18 286.31 53306.30 88888.00 2016-11-19 19:59:24.406 324 15461.20 286.29 53306.27 88888.00 2016-11-19 19:59:24.906 324 15461.20 286.28 53306.30 88888.00 2016-11-19 19:59:25.406 324 15461.15 286.31 53306.33 88888.00 2016-11-19 19:59:25.906 324 15461.22 286.31 53306.33 88888.00 2016-11-19 19:59:26.406 324 15461.32 286.32 53306.32 88888.00 2016-11-19 19:59:26.906 324 15461.26 286.32 53306.29 88888.00 2016-11-19 19:59:27.406 324 15461.24 286.31 53306.25 88888.00 2016-11-19 19:59:27.906 324 15461.35 286.27 53306.17 88888.00 2016-11-19 19:59:28.406 324 15461.24 286.28 53306.26 88888.00 2016-11-19 19:59:28.906 324 15461.16 286.31 53306.31 88888.00 2016-11-19 19:59:29.406 324 15461.15 286.28 53306.28 88888.00 2016-11-19 19:59:29.906 324 15461.15 286.32 53306.29 88888.00 2016-11-19 19:59:30.406 324 15461.16 286.29 53306.28 88888.00 2016-11-19 19:59:30.906 324 15461.13 286.28 53306.32 88888.00 2016-11-19 19:59:31.406 324 15461.21 286.24 53306.32 88888.00 2016-11-19 19:59:31.906 324 15461.27 286.28 53306.22 88888.00 2016-11-19 19:59:32.406 324 15461.20 286.32 53306.24 88888.00 2016-11-19 19:59:32.906 324 15461.25 286.32 53306.14 88888.00 2016-11-19 19:59:33.406 324 15461.21 286.32 53306.12 88888.00 2016-11-19 19:59:33.906 324 15461.21 286.29 53306.16 88888.00 2016-11-19 19:59:34.406 324 15461.27 286.28 53306.11 88888.00 2016-11-19 19:59:34.906 324 15461.17 286.27 53306.17 88888.00 2016-11-19 19:59:35.406 324 15461.25 286.24 53306.19 88888.00 2016-11-19 19:59:35.906 324 15461.24 286.26 53306.19 88888.00 2016-11-19 19:59:36.406 324 15461.24 286.26 53306.24 88888.00 2016-11-19 19:59:36.906 324 15461.39 286.20 53306.24 88888.00 2016-11-19 19:59:37.406 324 15461.37 286.24 53306.16 88888.00 2016-11-19 19:59:37.906 324 15461.35 286.29 53306.16 88888.00 2016-11-19 19:59:38.406 324 15461.31 286.32 53306.19 88888.00 2016-11-19 19:59:38.906 324 15461.32 286.31 53306.28 88888.00 2016-11-19 19:59:39.406 324 15461.30 286.29 53306.28 88888.00 2016-11-19 19:59:39.906 324 15461.32 286.33 53306.26 88888.00 2016-11-19 19:59:40.406 324 15461.31 286.34 53306.30 88888.00 2016-11-19 19:59:40.906 324 15461.25 286.32 53306.26 88888.00 2016-11-19 19:59:41.406 324 15461.20 286.35 53306.22 88888.00 2016-11-19 19:59:41.906 324 15461.24 286.32 53306.21 88888.00 2016-11-19 19:59:42.406 324 15461.25 286.28 53306.19 88888.00 2016-11-19 19:59:42.906 324 15461.23 286.32 53306.25 88888.00 2016-11-19 19:59:43.406 324 15461.29 286.31 53306.19 88888.00 2016-11-19 19:59:43.906 324 15461.33 286.34 53306.23 88888.00 2016-11-19 19:59:44.406 324 15461.31 286.36 53306.29 88888.00 2016-11-19 19:59:44.906 324 15461.34 286.38 53306.23 88888.00 2016-11-19 19:59:45.406 324 15461.30 286.43 53306.21 88888.00 2016-11-19 19:59:45.906 324 15461.31 286.38 53306.26 88888.00 2016-11-19 19:59:46.406 324 15461.35 286.37 53306.25 88888.00 2016-11-19 19:59:46.906 324 15461.35 286.45 53306.24 88888.00 2016-11-19 19:59:47.406 324 15461.35 286.45 53306.27 88888.00 2016-11-19 19:59:47.906 324 15461.39 286.43 53306.25 88888.00 2016-11-19 19:59:48.406 324 15461.35 286.48 53306.22 88888.00 2016-11-19 19:59:48.906 324 15461.36 286.48 53306.26 88888.00 2016-11-19 19:59:49.406 324 15461.36 286.48 53306.30 88888.00 2016-11-19 19:59:49.906 324 15461.35 286.52 53306.37 88888.00 2016-11-19 19:59:50.406 324 15461.40 286.54 53306.33 88888.00 2016-11-19 19:59:50.906 324 15461.36 286.55 53306.27 88888.00 2016-11-19 19:59:51.406 324 15461.40 286.52 53306.26 88888.00 2016-11-19 19:59:51.906 324 15461.41 286.52 53306.22 88888.00 2016-11-19 19:59:52.406 324 15461.31 286.53 53306.29 88888.00 2016-11-19 19:59:52.906 324 15461.35 286.52 53306.31 88888.00 2016-11-19 19:59:53.406 324 15461.41 286.50 53306.25 88888.00 2016-11-19 19:59:53.906 324 15461.35 286.51 53306.26 88888.00 2016-11-19 19:59:54.406 324 15461.44 286.52 53306.34 88888.00 2016-11-19 19:59:54.906 324 15461.45 286.53 53306.33 88888.00 2016-11-19 19:59:55.406 324 15461.44 286.58 53306.36 88888.00 2016-11-19 19:59:55.906 324 15461.51 286.59 53306.41 88888.00 2016-11-19 19:59:56.406 324 15461.44 286.54 53306.34 88888.00 2016-11-19 19:59:56.906 324 15461.45 286.54 53306.32 88888.00 2016-11-19 19:59:57.406 324 15461.50 286.57 53306.27 88888.00 2016-11-19 19:59:57.906 324 15461.50 286.59 53306.20 88888.00 2016-11-19 19:59:58.406 324 15461.45 286.64 53306.25 88888.00 2016-11-19 19:59:58.906 324 15461.53 286.61 53306.24 88888.00 2016-11-19 19:59:59.406 324 15461.53 286.61 53306.23 88888.00 2016-11-19 19:59:59.906 324 15461.48 286.62 53306.28 88888.00 2016-11-19 20:00:00.406 324 15461.53 286.57 53306.29 88888.00 2016-11-19 20:00:00.906 324 15461.52 286.57 53306.26 88888.00 2016-11-19 20:00:01.406 324 15461.51 286.53 53306.29 88888.00 2016-11-19 20:00:01.906 324 15461.54 286.53 53306.24 88888.00 2016-11-19 20:00:02.406 324 15461.54 286.61 53306.19 88888.00 2016-11-19 20:00:02.906 324 15461.51 286.61 53306.17 88888.00 2016-11-19 20:00:03.406 324 15461.53 286.60 53306.16 88888.00 2016-11-19 20:00:03.906 324 15461.48 286.60 53306.22 88888.00 2016-11-19 20:00:04.406 324 15461.52 286.61 53306.21 88888.00 2016-11-19 20:00:04.906 324 15461.55 286.58 53306.20 88888.00 2016-11-19 20:00:05.406 324 15461.54 286.61 53306.21 88888.00 2016-11-19 20:00:05.906 324 15461.52 286.63 53306.13 88888.00 2016-11-19 20:00:06.406 324 15461.58 286.59 53306.13 88888.00 2016-11-19 20:00:06.906 324 15461.55 286.61 53306.17 88888.00 2016-11-19 20:00:07.406 324 15461.53 286.69 53306.21 88888.00 2016-11-19 20:00:07.906 324 15461.55 286.74 53306.16 88888.00 2016-11-19 20:00:08.406 324 15461.54 286.70 53306.14 88888.00 2016-11-19 20:00:08.906 324 15461.59 286.68 53306.13 88888.00 2016-11-19 20:00:09.406 324 15461.55 286.69 53306.06 88888.00 2016-11-19 20:00:09.906 324 15461.52 286.70 53306.06 88888.00 2016-11-19 20:00:10.406 324 15461.55 286.64 53306.04 88888.00 2016-11-19 20:00:10.906 324 15461.69 286.60 53306.02 88888.00 2016-11-19 20:00:11.406 324 15461.73 286.64 53306.08 88888.00 2016-11-19 20:00:11.906 324 15461.70 286.64 53306.13 88888.00 2016-11-19 20:00:12.406 324 15461.66 286.63 53306.08 88888.00 2016-11-19 20:00:12.906 324 15461.64 286.67 53306.09 88888.00 2016-11-19 20:00:13.406 324 15461.68 286.69 53306.11 88888.00 2016-11-19 20:00:13.906 324 15461.66 286.66 53306.06 88888.00 2016-11-19 20:00:14.406 324 15461.60 286.67 53306.05 88888.00 2016-11-19 20:00:14.906 324 15461.57 286.72 53306.02 88888.00 2016-11-19 20:00:15.406 324 15461.49 286.72 53306.04 88888.00 2016-11-19 20:00:15.906 324 15461.51 286.70 53306.07 88888.00 2016-11-19 20:00:16.406 324 15461.52 286.69 53306.01 88888.00 2016-11-19 20:00:16.906 324 15461.51 286.75 53306.07 88888.00 2016-11-19 20:00:17.406 324 15461.54 286.72 53306.07 88888.00 2016-11-19 20:00:17.906 324 15461.50 286.72 53306.06 88888.00 2016-11-19 20:00:18.406 324 15461.48 286.77 53306.08 88888.00 2016-11-19 20:00:18.906 324 15461.51 286.77 53306.04 88888.00 2016-11-19 20:00:19.406 324 15461.48 286.71 53306.03 88888.00 2016-11-19 20:00:19.906 324 15461.46 286.67 53306.07 88888.00 2016-11-19 20:00:20.406 324 15461.46 286.69 53306.00 88888.00 2016-11-19 20:00:20.906 324 15461.46 286.69 53306.02 88888.00 2016-11-19 20:00:21.406 324 15461.49 286.70 53306.01 88888.00 2016-11-19 20:00:21.906 324 15461.49 286.72 53306.00 88888.00 2016-11-19 20:00:22.406 324 15461.51 286.76 53305.94 88888.00 2016-11-19 20:00:22.906 324 15461.53 286.78 53305.88 88888.00 2016-11-19 20:00:23.406 324 15461.45 286.84 53305.96 88888.00 2016-11-19 20:00:23.906 324 15461.48 286.84 53306.02 88888.00 2016-11-19 20:00:24.406 324 15461.49 286.85 53306.03 88888.00 2016-11-19 20:00:24.906 324 15461.43 286.84 53306.05 88888.00 2016-11-19 20:00:25.406 324 15461.48 286.77 53306.04 88888.00 2016-11-19 20:00:25.906 324 15461.44 286.75 53306.00 88888.00 2016-11-19 20:00:26.406 324 15461.43 286.72 53306.01 88888.00 2016-11-19 20:00:26.906 324 15461.48 286.78 53306.00 88888.00 2016-11-19 20:00:27.406 324 15461.51 286.86 53305.94 88888.00 2016-11-19 20:00:27.906 324 15461.59 286.83 53305.89 88888.00 2016-11-19 20:00:28.406 324 15461.62 286.81 53305.96 88888.00 2016-11-19 20:00:28.906 324 15461.60 286.86 53306.04 88888.00 2016-11-19 20:00:29.406 324 15461.55 286.88 53306.03 88888.00 2016-11-19 20:00:29.906 324 15461.41 286.93 53306.05 88888.00 2016-11-19 20:00:30.406 324 15461.42 286.92 53306.01 88888.00 2016-11-19 20:00:30.906 324 15461.43 286.92 53306.01 88888.00 2016-11-19 20:00:31.406 324 15461.44 286.95 53306.04 88888.00 2016-11-19 20:00:31.906 324 15461.43 286.96 53306.01 88888.00 2016-11-19 20:00:32.406 324 15461.44 286.95 53305.93 88888.00 2016-11-19 20:00:32.906 324 15461.46 286.97 53305.99 88888.00 2016-11-19 20:00:33.406 324 15461.44 287.03 53305.99 88888.00 2016-11-19 20:00:33.906 324 15461.37 287.04 53306.01 88888.00 2016-11-19 20:00:34.406 324 15461.39 287.01 53306.01 88888.00 2016-11-19 20:00:34.906 324 15461.39 286.96 53306.01 88888.00 2016-11-19 20:00:35.406 324 15461.40 286.93 53305.95 88888.00 2016-11-19 20:00:35.906 324 15461.40 286.96 53305.95 88888.00 2016-11-19 20:00:36.406 324 15461.40 286.96 53306.02 88888.00 2016-11-19 20:00:36.906 324 15461.43 286.95 53305.94 88888.00 2016-11-19 20:00:37.406 324 15461.41 286.95 53305.94 88888.00 2016-11-19 20:00:37.906 324 15461.41 286.95 53306.00 88888.00 2016-11-19 20:00:38.406 324 15461.50 286.92 53305.94 88888.00 2016-11-19 20:00:38.906 324 15461.43 287.01 53305.96 88888.00 2016-11-19 20:00:39.406 324 15461.42 287.03 53306.01 88888.00 2016-11-19 20:00:39.906 324 15461.36 287.10 53306.01 88888.00 2016-11-19 20:00:40.406 324 15461.42 287.11 53306.04 88888.00 2016-11-19 20:00:40.906 324 15461.46 287.04 53306.01 88888.00 2016-11-19 20:00:41.406 324 15461.45 287.04 53306.05 88888.00 2016-11-19 20:00:41.906 324 15461.44 287.03 53306.02 88888.00 2016-11-19 20:00:42.406 324 15461.42 287.01 53305.94 88888.00 2016-11-19 20:00:42.906 324 15461.41 287.02 53305.93 88888.00 2016-11-19 20:00:43.406 324 15461.43 287.00 53305.87 88888.00 2016-11-19 20:00:43.906 324 15461.39 286.96 53305.85 88888.00 2016-11-19 20:00:44.406 324 15461.40 286.98 53305.89 88888.00 2016-11-19 20:00:44.906 324 15461.36 287.04 53305.90 88888.00 2016-11-19 20:00:45.406 324 15461.32 287.04 53305.92 88888.00 2016-11-19 20:00:45.906 324 15461.32 287.01 53305.89 88888.00 2016-11-19 20:00:46.406 324 15461.33 287.01 53305.89 88888.00 2016-11-19 20:00:46.906 324 15461.39 286.95 53305.92 88888.00 2016-11-19 20:00:47.406 324 15461.39 286.94 53305.96 88888.00 2016-11-19 20:00:47.906 324 15461.39 286.98 53305.86 88888.00 2016-11-19 20:00:48.406 324 15461.41 287.00 53305.88 88888.00 2016-11-19 20:00:48.906 324 15461.36 287.03 53305.95 88888.00 2016-11-19 20:00:49.406 324 15461.44 286.98 53305.89 88888.00 2016-11-19 20:00:49.906 324 15461.37 287.01 53305.91 88888.00 2016-11-19 20:00:50.406 324 15461.41 287.03 53305.91 88888.00 2016-11-19 20:00:50.906 324 15461.36 287.09 53305.90 88888.00 2016-11-19 20:00:51.406 324 15461.31 287.02 53305.93 88888.00 2016-11-19 20:00:51.906 324 15461.31 287.01 53305.89 88888.00 2016-11-19 20:00:52.406 324 15461.26 287.05 53305.92 88888.00 2016-11-19 20:00:52.906 324 15461.31 287.03 53305.93 88888.00 2016-11-19 20:00:53.406 324 15461.26 287.06 53305.96 88888.00 2016-11-19 20:00:53.906 324 15461.26 287.01 53305.92 88888.00 2016-11-19 20:00:54.406 324 15461.35 287.01 53305.85 88888.00 2016-11-19 20:00:54.906 324 15461.30 287.04 53305.90 88888.00 2016-11-19 20:00:55.406 324 15461.31 287.04 53305.90 88888.00 2016-11-19 20:00:55.906 324 15461.25 287.07 53305.96 88888.00 2016-11-19 20:00:56.406 324 15461.27 287.06 53305.93 88888.00 2016-11-19 20:00:56.906 324 15461.25 287.07 53305.92 88888.00 2016-11-19 20:00:57.406 324 15461.24 287.03 53305.95 88888.00 2016-11-19 20:00:57.906 324 15461.25 287.03 53305.90 88888.00 2016-11-19 20:00:58.406 324 15461.17 287.05 53305.94 88888.00 2016-11-19 20:00:58.906 324 15461.17 287.03 53305.92 88888.00 2016-11-19 20:00:59.406 324 15461.13 287.05 53305.99 88888.00 2016-11-19 20:00:59.906 324 15461.12 287.10 53305.95 88888.00 2016-11-19 20:01:00.406 324 15461.08 287.04 53305.96 88888.00 2016-11-19 20:01:00.906 324 15461.07 287.03 53305.96 88888.00 2016-11-19 20:01:01.406 324 15461.09 287.01 53305.88 88888.00 2016-11-19 20:01:01.906 324 15461.05 286.95 53305.91 88888.00 2016-11-19 20:01:02.406 324 15461.07 286.92 53305.87 88888.00 2016-11-19 20:01:02.906 324 15461.07 286.95 53305.90 88888.00 2016-11-19 20:01:03.406 324 15461.09 286.97 53305.88 88888.00 2016-11-19 20:01:03.906 324 15461.00 287.00 53305.92 88888.00 2016-11-19 20:01:04.406 324 15461.07 286.97 53305.94 88888.00 2016-11-19 20:01:04.906 324 15460.96 287.01 53305.99 88888.00 2016-11-19 20:01:05.406 324 15461.00 287.00 53305.97 88888.00 2016-11-19 20:01:05.906 324 15460.99 287.07 53305.91 88888.00 2016-11-19 20:01:06.406 324 15461.00 287.09 53305.91 88888.00 2016-11-19 20:01:06.906 324 15460.97 287.06 53305.93 88888.00 2016-11-19 20:01:07.406 324 15460.96 287.04 53305.96 88888.00 2016-11-19 20:01:07.906 324 15461.00 287.01 53305.89 88888.00 2016-11-19 20:01:08.406 324 15460.95 287.03 53305.90 88888.00 2016-11-19 20:01:08.906 324 15461.04 287.02 53305.85 88888.00 2016-11-19 20:01:09.406 324 15460.98 287.06 53305.91 88888.00 2016-11-19 20:01:09.906 324 15461.05 287.10 53305.89 88888.00 2016-11-19 20:01:10.406 324 15460.95 287.04 53305.88 88888.00 2016-11-19 20:01:10.906 324 15460.96 287.01 53305.87 88888.00 2016-11-19 20:01:11.406 324 15460.88 287.07 53305.94 88888.00 2016-11-19 20:01:11.906 324 15460.93 287.12 53305.86 88888.00 2016-11-19 20:01:12.406 324 15460.85 287.05 53305.80 88888.00 2016-11-19 20:01:12.906 324 15460.90 287.05 53305.73 88888.00 2016-11-19 20:01:13.406 324 15460.90 287.07 53305.79 88888.00 2016-11-19 20:01:13.906 324 15460.98 287.06 53305.79 88888.00 2016-11-19 20:01:14.406 324 15460.91 287.07 53305.79 88888.00 2016-11-19 20:01:14.906 324 15460.93 287.01 53305.75 88888.00 2016-11-19 20:01:15.406 324 15460.89 287.01 53305.82 88888.00 2016-11-19 20:01:15.906 324 15460.96 287.00 53305.88 88888.00 2016-11-19 20:01:16.406 324 15460.88 287.01 53305.90 88888.00 2016-11-19 20:01:16.906 324 15460.89 287.05 53305.89 88888.00 2016-11-19 20:01:17.406 324 15460.89 287.01 53305.84 88888.00 2016-11-19 20:01:17.906 324 15460.89 286.95 53305.79 88888.00 2016-11-19 20:01:18.406 324 15460.86 287.00 53305.73 88888.00 2016-11-19 20:01:18.906 324 15460.88 286.94 53305.75 88888.00 2016-11-19 20:01:19.406 324 15460.84 286.90 53305.80 88888.00 2016-11-19 20:01:19.906 324 15460.89 286.88 53305.80 88888.00 2016-11-19 20:01:20.406 324 15460.86 286.97 53305.80 88888.00 2016-11-19 20:01:20.906 324 15460.87 287.01 53305.87 88888.00 2016-11-19 20:01:21.406 324 15460.82 287.03 53305.87 88888.00 2016-11-19 20:01:21.906 324 15460.79 286.97 53305.86 88888.00 2016-11-19 20:01:22.406 324 15460.81 286.90 53305.84 88888.00 2016-11-19 20:01:22.906 324 15460.80 286.85 53305.83 88888.00 2016-11-19 20:01:23.406 324 15460.78 286.85 53305.80 88888.00 2016-11-19 20:01:23.906 324 15460.77 286.90 53305.85 88888.00 2016-11-19 20:01:24.406 324 15460.77 286.93 53305.87 88888.00 2016-11-19 20:01:24.906 324 15460.80 286.86 53305.81 88888.00 2016-11-19 20:01:25.406 324 15460.80 286.86 53305.75 88888.00 2016-11-19 20:01:25.906 324 15460.80 286.94 53305.82 88888.00 2016-11-19 20:01:26.406 324 15460.79 286.94 53305.80 88888.00 2016-11-19 20:01:26.906 324 15460.82 286.88 53305.87 88888.00 2016-11-19 20:01:27.406 324 15460.81 286.84 53305.86 88888.00 2016-11-19 20:01:27.906 324 15460.78 286.85 53305.86 88888.00 2016-11-19 20:01:28.406 324 15460.80 286.83 53305.77 88888.00 2016-11-19 20:01:28.906 324 15460.80 286.83 53305.83 88888.00 2016-11-19 20:01:29.406 324 15460.76 286.77 53305.77 88888.00 2016-11-19 20:01:29.906 324 15460.80 286.69 53305.71 88888.00 2016-11-19 20:01:30.406 324 15460.76 286.72 53305.71 88888.00 2016-11-19 20:01:30.906 324 15460.75 286.76 53305.72 88888.00 2016-11-19 20:01:31.406 324 15460.60 286.79 53305.72 88888.00 2016-11-19 20:01:31.906 324 15460.72 286.83 53305.67 88888.00 2016-11-19 20:01:32.406 324 15460.66 286.78 53305.76 88888.00 2016-11-19 20:01:32.906 324 15460.78 286.75 53305.79 88888.00 2016-11-19 20:01:33.406 324 15460.75 286.80 53305.88 88888.00 2016-11-19 20:01:33.906 324 15460.81 286.78 53305.81 88888.00 2016-11-19 20:01:34.406 324 15460.75 286.79 53305.85 88888.00 2016-11-19 20:01:34.906 324 15460.87 286.76 53305.83 88888.00 2016-11-19 20:01:35.406 324 15460.86 286.75 53305.86 88888.00 2016-11-19 20:01:35.906 324 15460.88 286.72 53305.86 88888.00 2016-11-19 20:01:36.406 324 15460.78 286.74 53305.85 88888.00 2016-11-19 20:01:36.906 324 15460.86 286.74 53305.82 88888.00 2016-11-19 20:01:37.406 324 15460.72 286.71 53305.81 88888.00 2016-11-19 20:01:37.906 324 15460.85 286.72 53305.73 88888.00 2016-11-19 20:01:38.406 324 15460.77 286.71 53305.83 88888.00 2016-11-19 20:01:38.906 324 15460.79 286.75 53305.84 88888.00 2016-11-19 20:01:39.406 324 15460.71 286.72 53305.89 88888.00 2016-11-19 20:01:39.906 324 15460.82 286.72 53305.77 88888.00 2016-11-19 20:01:40.406 324 15460.78 286.66 53305.84 88888.00 2016-11-19 20:01:40.906 324 15460.87 286.64 53305.83 88888.00 2016-11-19 20:01:41.406 324 15460.78 286.69 53305.84 88888.00 2016-11-19 20:01:41.906 324 15460.87 286.69 53305.73 88888.00 2016-11-19 20:01:42.406 324 15460.80 286.77 53305.81 88888.00 2016-11-19 20:01:42.906 324 15460.93 286.80 53305.80 88888.00 2016-11-19 20:01:43.406 324 15460.90 286.76 53305.83 88888.00 2016-11-19 20:01:43.906 324 15460.96 286.72 53305.81 88888.00 2016-11-19 20:01:44.406 324 15460.86 286.68 53305.80 88888.00 2016-11-19 20:01:44.906 324 15460.96 286.66 53305.72 88888.00 2016-11-19 20:01:45.406 324 15460.87 286.64 53305.80 88888.00 2016-11-19 20:01:45.906 324 15460.89 286.58 53305.82 88888.00 2016-11-19 20:01:46.406 324 15460.81 286.60 53305.80 88888.00 2016-11-19 20:01:46.906 324 15460.90 286.63 53305.71 88888.00 2016-11-19 20:01:47.406 324 15460.88 286.64 53305.73 88888.00 2016-11-19 20:01:47.906 324 15460.96 286.64 53305.68 88888.00 2016-11-19 20:01:48.406 324 15460.89 286.60 53305.74 88888.00 2016-11-19 20:01:48.906 324 15460.99 286.60 53305.72 88888.00 2016-11-19 20:01:49.406 324 15460.90 286.58 53305.76 88888.00 2016-11-19 20:01:49.906 324 15460.96 286.60 53305.75 88888.00 2016-11-19 20:01:50.406 324 15460.89 286.64 53305.74 88888.00 2016-11-19 20:01:50.906 324 15460.94 286.64 53305.75 88888.00 2016-11-19 20:01:51.406 324 15460.88 286.64 53305.76 88888.00 2016-11-19 20:01:51.906 324 15460.97 286.52 53305.70 88888.00 2016-11-19 20:01:52.406 324 15460.94 286.55 53305.71 88888.00 2016-11-19 20:01:52.906 324 15460.98 286.60 53305.69 88888.00 2016-11-19 20:01:53.406 324 15460.90 286.58 53305.69 88888.00 2016-11-19 20:01:53.906 324 15460.94 286.48 53305.62 88888.00 2016-11-19 20:01:54.406 324 15460.88 286.54 53305.63 88888.00 2016-11-19 20:01:54.906 324 15461.02 286.57 53305.61 88888.00 2016-11-19 20:01:55.406 324 15460.96 286.59 53305.64 88888.00 2016-11-19 20:01:55.906 324 15461.05 286.62 53305.62 88888.00 2016-11-19 20:01:56.406 324 15460.98 286.64 53305.66 88888.00 2016-11-19 20:01:56.906 324 15461.05 286.63 53305.64 88888.00 2016-11-19 20:01:57.406 324 15460.96 286.59 53305.63 88888.00 2016-11-19 20:01:57.906 324 15461.06 286.58 53305.55 88888.00 2016-11-19 20:01:58.406 324 15461.02 286.59 53305.65 88888.00 2016-11-19 20:01:58.906 324 15461.11 286.61 53305.63 88888.00 2016-11-19 20:01:59.406 324 15461.07 286.68 53305.62 88888.00 2016-11-19 20:01:59.906 324 15461.07 286.63 53305.60 88888.00 2016-11-19 20:02:00.406 324 15461.07 286.60 53305.61 88888.00 2016-11-19 20:02:00.906 324 15461.17 286.60 53305.65 88888.00 2016-11-19 20:02:01.406 324 15461.12 286.62 53305.71 88888.00 2016-11-19 20:02:01.906 324 15461.16 286.62 53305.72 88888.00 2016-11-19 20:02:02.406 324 15461.13 286.68 53305.71 88888.00 2016-11-19 20:02:02.906 324 15461.17 286.74 53305.73 88888.00 2016-11-19 20:02:03.406 324 15461.17 286.72 53305.71 88888.00 2016-11-19 20:02:03.906 324 15461.16 286.68 53305.77 88888.00 2016-11-19 20:02:04.406 324 15461.22 286.71 53305.75 88888.00 2016-11-19 20:02:04.906 324 15461.20 286.71 53305.76 88888.00 2016-11-19 20:02:05.407 324 15461.26 286.71 53305.70 88888.00 2016-11-19 20:02:05.907 324 15461.23 286.66 53305.72 88888.00 2016-11-19 20:02:06.407 324 15461.27 286.64 53305.68 88888.00 2016-11-19 20:02:06.907 324 15461.17 286.62 53305.75 88888.00 2016-11-19 20:02:07.407 324 15461.23 286.60 53305.74 88888.00 2016-11-19 20:02:07.907 324 15461.20 286.69 53305.69 88888.00 2016-11-19 20:02:08.407 324 15461.24 286.74 53305.64 88888.00 2016-11-19 20:02:08.907 324 15461.18 286.60 53305.61 88888.00 2016-11-19 20:02:09.407 324 15461.22 286.50 53305.59 88888.00 2016-11-19 20:02:09.907 324 15461.24 286.52 53305.65 88888.00 2016-11-19 20:02:10.407 324 15461.25 286.60 53305.62 88888.00 2016-11-19 20:02:10.907 324 15461.25 286.64 53305.61 88888.00 2016-11-19 20:02:11.407 324 15461.30 286.68 53305.61 88888.00 2016-11-19 20:02:11.907 324 15461.31 286.69 53305.54 88888.00 2016-11-19 20:02:12.407 324 15461.26 286.62 53305.55 88888.00 2016-11-19 20:02:12.907 324 15461.33 286.61 53305.59 88888.00 2016-11-19 20:02:13.407 324 15461.31 286.58 53305.66 88888.00 2016-11-19 20:02:13.907 324 15461.43 286.54 53305.64 88888.00 2016-11-19 20:02:14.407 324 15461.44 286.52 53305.71 88888.00 2016-11-19 20:02:14.907 324 15461.49 286.53 53305.69 88888.00 2016-11-19 20:02:15.407 324 15461.46 286.54 53305.55 88888.00 2016-11-19 20:02:15.907 324 15461.49 286.51 53305.55 88888.00 2016-11-19 20:02:16.407 324 15461.48 286.54 53305.60 88888.00 2016-11-19 20:02:16.907 324 15461.42 286.61 53305.61 88888.00 2016-11-19 20:02:17.407 324 15461.45 286.64 53305.47 88888.00 2016-11-19 20:02:17.907 324 15461.49 286.61 53305.55 88888.00 2016-11-19 20:02:18.407 324 15461.55 286.57 53305.61 88888.00 2016-11-19 20:02:18.907 324 15461.54 286.53 53305.64 88888.00 2016-11-19 20:02:19.407 324 15461.53 286.57 53305.64 88888.00 2016-11-19 20:02:19.907 324 15461.50 286.63 53305.61 88888.00 2016-11-19 20:02:20.407 324 15461.48 286.60 53305.67 88888.00 2016-11-19 20:02:20.907 324 15461.48 286.58 53305.62 88888.00 2016-11-19 20:02:21.407 324 15461.48 286.62 53305.55 88888.00 2016-11-19 20:02:21.907 324 15461.57 286.68 53305.54 88888.00 2016-11-19 20:02:22.407 324 15461.50 286.60 53305.60 88888.00 2016-11-19 20:02:22.907 324 15461.59 286.57 53305.54 88888.00 2016-11-19 20:02:23.407 324 15461.54 286.57 53305.55 88888.00 2016-11-19 20:02:23.907 324 15461.55 286.57 53305.54 88888.00 2016-11-19 20:02:24.407 324 15461.58 286.62 53305.49 88888.00 2016-11-19 20:02:24.907 324 15461.57 286.64 53305.56 88888.00 2016-11-19 20:02:25.407 324 15461.60 286.60 53305.51 88888.00 2016-11-19 20:02:25.907 324 15461.60 286.60 53305.59 88888.00 2016-11-19 20:02:26.407 324 15461.62 286.58 53305.57 88888.00 2016-11-19 20:02:26.907 324 15461.58 286.58 53305.56 88888.00 2016-11-19 20:02:27.407 324 15461.66 286.58 53305.57 88888.00 2016-11-19 20:02:27.907 324 15461.59 286.59 53305.52 88888.00 2016-11-19 20:02:28.407 324 15461.55 286.59 53305.59 88888.00 2016-11-19 20:02:28.907 324 15461.66 286.57 53305.57 88888.00 2016-11-19 20:02:29.407 324 15461.63 286.59 53305.65 88888.00 2016-11-19 20:02:29.907 324 15461.68 286.54 53305.61 88888.00 2016-11-19 20:02:30.407 324 15461.68 286.54 53305.63 88888.00 2016-11-19 20:02:30.907 324 15461.67 286.60 53305.70 88888.00 2016-11-19 20:02:31.407 324 15461.63 286.63 53305.68 88888.00 2016-11-19 20:02:31.907 324 15461.64 286.61 53305.70 88888.00 2016-11-19 20:02:32.407 324 15461.75 286.62 53305.67 88888.00 2016-11-19 20:02:32.907 324 15461.68 286.66 53305.59 88888.00 2016-11-19 20:02:33.407 324 15461.72 286.71 53305.67 88888.00 2016-11-19 20:02:33.907 324 15461.68 286.64 53305.66 88888.00 2016-11-19 20:02:34.407 324 15461.66 286.62 53305.70 88888.00 2016-11-19 20:02:34.907 324 15461.72 286.61 53305.66 88888.00 2016-11-19 20:02:35.407 324 15461.67 286.61 53305.67 88888.00 2016-11-19 20:02:35.907 324 15461.67 286.63 53305.70 88888.00 2016-11-19 20:02:36.407 324 15461.69 286.57 53305.76 88888.00 2016-11-19 20:02:36.907 324 15461.67 286.55 53305.81 88888.00 2016-11-19 20:02:37.407 324 15461.69 286.58 53305.81 88888.00 2016-11-19 20:02:37.907 324 15461.68 286.55 53305.81 88888.00 2016-11-19 20:02:38.407 324 15461.67 286.53 53305.74 88888.00 2016-11-19 20:02:38.907 324 15461.68 286.57 53305.74 88888.00 2016-11-19 20:02:39.407 324 15461.62 286.60 53305.76 88888.00 2016-11-19 20:02:39.907 324 15461.69 286.55 53305.74 88888.00 2016-11-19 20:02:40.407 324 15461.64 286.58 53305.73 88888.00 2016-11-19 20:02:40.907 324 15461.66 286.66 53305.77 88888.00 2016-11-19 20:02:41.407 324 15461.67 286.64 53305.75 88888.00 2016-11-19 20:02:41.907 324 15461.55 286.62 53305.84 88888.00 2016-11-19 20:02:42.407 324 15461.59 286.63 53305.86 88888.00 2016-11-19 20:02:42.907 324 15461.54 286.62 53305.84 88888.00 2016-11-19 20:02:43.407 324 15461.58 286.61 53305.86 88888.00 2016-11-19 20:02:43.907 324 15461.67 286.61 53305.82 88888.00 2016-11-19 20:02:44.407 324 15461.60 286.60 53305.87 88888.00 2016-11-19 20:02:44.907 324 15461.64 286.57 53305.88 88888.00 2016-11-19 20:02:45.407 324 15461.57 286.57 53305.83 88888.00 2016-11-19 20:02:45.907 324 15461.54 286.57 53305.85 88888.00 2016-11-19 20:02:46.407 324 15461.58 286.55 53305.80 88888.00 2016-11-19 20:02:46.907 324 15461.55 286.51 53305.83 88888.00 2016-11-19 20:02:47.407 324 15461.61 286.57 53305.82 88888.00 2016-11-19 20:02:47.907 324 15461.59 286.64 53305.86 88888.00 2016-11-19 20:02:48.407 324 15461.55 286.68 53305.91 88888.00 2016-11-19 20:02:48.907 324 15461.63 286.62 53305.92 88888.00 2016-11-19 20:02:49.407 324 15461.55 286.60 53305.92 88888.00 2016-11-19 20:02:49.907 324 15461.58 286.54 53305.91 88888.00 2016-11-19 20:02:50.407 324 15461.58 286.54 53305.88 88888.00 2016-11-19 20:02:50.907 324 15461.52 286.57 53305.89 88888.00 2016-11-19 20:02:51.407 324 15461.58 286.54 53305.93 88888.00 2016-11-19 20:02:51.907 324 15461.55 286.51 53305.89 88888.00 2016-11-19 20:02:52.407 324 15461.51 286.50 53305.93 88888.00 2016-11-19 20:02:52.907 324 15461.55 286.54 53305.90 88888.00 2016-11-19 20:02:53.407 324 15461.53 286.62 53305.90 88888.00 2016-11-19 20:02:53.907 324 15461.53 286.58 53305.85 88888.00 2016-11-19 20:02:54.407 324 15461.57 286.55 53305.85 88888.00 2016-11-19 20:02:54.907 324 15461.57 286.58 53305.91 88888.00 2016-11-19 20:02:55.407 324 15461.58 286.58 53305.86 88888.00 2016-11-19 20:02:55.907 324 15461.53 286.57 53305.89 88888.00 2016-11-19 20:02:56.407 324 15461.54 286.57 53305.81 88888.00 2016-11-19 20:02:56.907 324 15461.51 286.55 53305.77 88888.00 2016-11-19 20:02:57.407 324 15461.51 286.50 53305.82 88888.00 2016-11-19 20:02:57.907 324 15461.52 286.50 53305.79 88888.00 2016-11-19 20:02:58.407 324 15461.49 286.59 53305.83 88888.00 2016-11-19 20:02:58.907 324 15461.50 286.62 53305.83 88888.00 2016-11-19 20:02:59.407 324 15461.44 286.63 53305.83 88888.00 2016-11-19 20:02:59.907 324 15461.40 286.69 53305.85 88888.00 2016-11-19 20:03:00.407 324 15461.41 286.67 53305.79 88888.00 2016-11-19 20:03:00.907 324 15461.34 286.63 53305.83 88888.00 2016-11-19 20:03:01.407 324 15461.41 286.64 53305.74 88888.00 2016-11-19 20:03:01.907 324 15461.34 286.66 53305.77 88888.00 2016-11-19 20:03:02.407 324 15461.30 286.61 53305.83 88888.00 2016-11-19 20:03:02.907 324 15461.29 286.54 53305.81 88888.00 2016-11-19 20:03:03.407 324 15461.25 286.54 53305.83 88888.00 2016-11-19 20:03:03.907 324 15461.29 286.57 53305.83 88888.00 2016-11-19 20:03:04.407 324 15461.26 286.62 53305.88 88888.00 2016-11-19 20:03:04.907 324 15461.35 286.66 53305.89 88888.00 2016-11-19 20:03:05.407 324 15461.30 286.62 53305.89 88888.00 2016-11-19 20:03:05.907 324 15461.31 286.66 53305.85 88888.00 2016-11-19 20:03:06.407 324 15461.33 286.70 53305.89 88888.00 2016-11-19 20:03:06.907 324 15461.26 286.67 53305.91 88888.00 2016-11-19 20:03:07.407 324 15461.25 286.62 53305.85 88888.00 2016-11-19 20:03:07.907 324 15461.20 286.67 53305.83 88888.00 2016-11-19 20:03:08.407 324 15461.24 286.67 53305.77 88888.00 2016-11-19 20:03:08.907 324 15461.17 286.67 53305.80 88888.00 2016-11-19 20:03:09.407 324 15461.21 286.62 53305.83 88888.00 2016-11-19 20:03:09.907 324 15461.17 286.70 53305.85 88888.00 2016-11-19 20:03:10.407 324 15461.16 286.68 53305.88 88888.00 2016-11-19 20:03:10.907 324 15461.11 286.67 53305.83 88888.00 2016-11-19 20:03:11.407 324 15461.12 286.68 53305.83 88888.00 2016-11-19 20:03:11.907 324 15461.16 286.71 53305.77 88888.00 2016-11-19 20:03:12.407 324 15461.08 286.66 53305.88 88888.00 2016-11-19 20:03:12.907 324 15461.13 286.66 53305.84 88888.00 2016-11-19 20:03:13.407 324 15461.11 286.66 53305.84 88888.00 2016-11-19 20:03:13.907 324 15461.17 286.66 53305.84 88888.00 2016-11-19 20:03:14.407 324 15461.14 286.68 53305.88 88888.00 2016-11-19 20:03:14.907 324 15461.16 286.66 53305.88 88888.00 2016-11-19 20:03:15.407 324 15461.07 286.64 53305.85 88888.00 2016-11-19 20:03:15.907 324 15461.04 286.64 53305.89 88888.00 2016-11-19 20:03:16.407 324 15460.94 286.66 53305.86 88888.00 2016-11-19 20:03:16.907 324 15460.94 286.61 53305.94 88888.00 2016-11-19 20:03:17.407 324 15460.97 286.64 53305.96 88888.00 2016-11-19 20:03:17.907 324 15460.96 286.66 53306.04 88888.00 2016-11-19 20:03:18.407 324 15460.99 286.67 53306.00 88888.00 2016-11-19 20:03:18.907 324 15460.93 286.64 53305.96 88888.00 2016-11-19 20:03:19.407 324 15460.94 286.64 53305.86 88888.00 2016-11-19 20:03:19.907 324 15460.81 286.66 53305.88 88888.00 2016-11-19 20:03:20.407 324 15460.84 286.67 53305.89 88888.00 2016-11-19 20:03:20.907 324 15460.68 286.67 53305.93 88888.00 2016-11-19 20:03:21.407 324 15460.76 286.69 53305.85 88888.00 2016-11-19 20:03:21.907 324 15460.67 286.69 53305.91 88888.00 2016-11-19 20:03:22.407 324 15460.76 286.70 53305.87 88888.00 2016-11-19 20:03:22.907 324 15460.64 286.71 53305.87 88888.00 2016-11-19 20:03:23.407 324 15460.61 286.71 53305.80 88888.00 2016-11-19 20:03:23.907 324 15460.53 286.69 53305.86 88888.00 2016-11-19 20:03:24.407 324 15460.57 286.70 53305.77 88888.00 2016-11-19 20:03:24.907 324 15460.54 286.72 53305.77 88888.00 2016-11-19 20:03:25.407 324 15460.57 286.78 53305.67 88888.00 2016-11-19 20:03:25.907 324 15460.64 286.86 53305.59 88888.00 2016-11-19 20:03:26.407 324 15460.61 286.96 53305.52 88888.00 2016-11-19 20:03:26.907 324 15460.70 287.04 53305.40 88888.00 2016-11-19 20:03:27.407 324 15460.59 287.11 53305.30 88888.00 2016-11-19 20:03:27.907 324 15460.77 287.15 53305.20 88888.00 2016-11-19 20:03:28.407 324 15460.82 287.15 53305.20 88888.00 2016-11-19 20:03:28.907 324 15460.84 287.13 53305.08 88888.00 2016-11-19 20:03:29.407 324 15461.05 287.02 53304.95 88888.00 2016-11-19 20:03:29.907 324 15461.05 286.92 53304.97 88888.00 2016-11-19 20:03:30.407 324 15461.14 286.81 53304.84 88888.00 2016-11-19 20:03:30.907 324 15461.08 286.72 53304.83 88888.00 2016-11-19 20:03:31.407 324 15460.97 286.61 53304.90 88888.00 2016-11-19 20:03:31.907 324 15460.98 286.45 53304.95 88888.00 2016-11-19 20:03:32.407 324 15460.81 286.34 53305.06 88888.00 2016-11-19 20:03:32.907 324 15460.80 286.28 53305.08 88888.00 2016-11-19 20:03:33.407 324 15460.71 286.26 53305.29 88888.00 2016-11-19 20:03:33.907 324 15460.60 286.27 53305.41 88888.00 2016-11-19 20:03:34.407 324 15460.61 286.26 53305.50 88888.00 2016-11-19 20:03:34.907 324 15460.39 286.22 53305.66 88888.00 2016-11-19 20:03:35.407 324 15460.48 286.33 53305.59 88888.00 2016-11-19 20:03:35.907 324 15460.40 286.36 53305.72 88888.00 2016-11-19 20:03:36.407 324 15460.37 286.31 53305.74 88888.00 2016-11-19 20:03:36.907 324 15460.41 286.28 53305.74 88888.00 2016-11-19 20:03:37.407 324 15460.34 286.29 53305.83 88888.00 2016-11-19 20:03:37.907 324 15460.42 286.29 53305.88 88888.00 2016-11-19 20:03:38.407 324 15460.33 286.36 53305.92 88888.00 2016-11-19 20:03:38.907 324 15460.43 286.35 53305.91 88888.00 2016-11-19 20:03:39.407 324 15460.35 286.34 53305.88 88888.00 2016-11-19 20:03:39.907 324 15460.45 286.32 53305.88 88888.00 2016-11-19 20:03:40.407 324 15460.39 286.33 53305.96 88888.00 2016-11-19 20:03:40.907 324 15460.46 286.33 53305.92 88888.00 2016-11-19 20:03:41.407 324 15460.41 286.27 53305.94 88888.00 2016-11-19 20:03:41.907 324 15460.35 286.29 53305.88 88888.00 2016-11-19 20:03:42.407 324 15460.36 286.27 53305.89 88888.00 2016-11-19 20:03:42.907 324 15460.27 286.27 53305.90 88888.00 2016-11-19 20:03:43.407 324 15460.32 286.22 53305.85 88888.00 2016-11-19 20:03:43.907 324 15460.23 286.16 53305.91 88888.00 2016-11-19 20:03:44.407 324 15460.27 286.18 53305.89 88888.00 2016-11-19 20:03:44.907 324 15460.18 286.19 53305.96 88888.00 2016-11-19 20:03:45.407 324 15460.23 286.20 53305.90 88888.00 2016-11-19 20:03:45.907 324 15460.24 286.24 53305.99 88888.00 2016-11-19 20:03:46.407 324 15460.17 286.27 53305.97 88888.00 2016-11-19 20:03:46.907 324 15460.17 286.25 53306.01 88888.00 2016-11-19 20:03:47.407 324 15460.06 286.22 53306.03 88888.00 2016-11-19 20:03:47.907 324 15460.14 286.26 53305.93 88888.00 2016-11-19 20:03:48.407 324 15460.00 286.28 53305.97 88888.00 2016-11-19 20:03:48.907 324 15460.00 286.23 53305.87 88888.00 2016-11-19 20:03:49.407 324 15459.98 286.24 53305.93 88888.00 2016-11-19 20:03:49.907 324 15459.94 286.33 53305.94 88888.00 2016-11-19 20:03:50.407 324 15460.00 286.32 53305.97 88888.00 2016-11-19 20:03:50.907 324 15459.87 286.37 53306.05 88888.00 2016-11-19 20:03:51.407 324 15459.95 286.33 53305.94 88888.00 2016-11-19 20:03:51.907 324 15459.92 286.34 53306.10 88888.00 2016-11-19 20:03:52.407 324 15459.91 286.36 53306.08 88888.00 2016-11-19 20:03:52.907 324 15459.99 286.35 53306.07 88888.00 2016-11-19 20:03:53.407 324 15459.81 286.35 53306.08 88888.00 2016-11-19 20:03:53.907 324 15459.91 286.36 53305.97 88888.00 2016-11-19 20:03:54.407 324 15459.86 286.40 53306.03 88888.00 2016-11-19 20:03:54.907 324 15459.81 286.36 53305.97 88888.00 2016-11-19 20:03:55.407 324 15459.90 286.38 53305.96 88888.00 2016-11-19 20:03:55.907 324 15459.73 286.38 53306.03 88888.00 2016-11-19 20:03:56.407 324 15459.78 286.36 53305.96 88888.00 2016-11-19 20:03:56.907 324 15459.81 286.36 53306.05 88888.00 2016-11-19 20:03:57.407 324 15459.76 286.34 53306.07 88888.00 2016-11-19 20:03:57.907 324 15459.86 286.29 53306.04 88888.00 2016-11-19 20:03:58.407 324 15459.71 286.40 53306.13 88888.00 2016-11-19 20:03:58.907 324 15459.77 286.41 53306.10 88888.00 2016-11-19 20:03:59.407 324 15459.82 286.35 53306.14 88888.00 2016-11-19 20:03:59.907 324 15459.73 286.31 53306.11 88888.00 2016-11-19 20:04:00.407 324 15459.86 286.29 53306.07 88888.00 2016-11-19 20:04:00.907 324 15459.77 286.29 53306.19 88888.00 2016-11-19 20:04:01.407 324 15459.85 286.24 53306.11 88888.00 2016-11-19 20:04:01.907 324 15459.79 286.27 53306.10 88888.00 2016-11-19 20:04:02.407 324 15459.71 286.33 53306.05 88888.00 2016-11-19 20:04:02.907 324 15459.79 286.32 53306.15 88888.00 2016-11-19 20:04:03.407 324 15459.68 286.33 53306.23 88888.00 2016-11-19 20:04:03.907 324 15459.78 286.28 53306.08 88888.00 2016-11-19 20:04:04.407 324 15459.74 286.24 53306.06 88888.00 2016-11-19 20:04:04.907 324 15459.67 286.20 53306.04 88888.00 2016-11-19 20:04:05.407 324 15459.74 286.14 53306.00 88888.00 2016-11-19 20:04:05.907 324 15459.67 286.12 53306.06 88888.00 2016-11-19 20:04:06.407 324 15459.71 286.16 53305.94 88888.00 2016-11-19 20:04:06.907 324 15459.76 286.18 53305.91 88888.00 2016-11-19 20:04:07.407 324 15459.59 286.24 53306.01 88888.00 2016-11-19 20:04:07.907 324 15459.69 286.24 53305.89 88888.00 2016-11-19 20:04:08.407 324 15459.71 286.18 53305.93 88888.00 2016-11-19 20:04:08.907 324 15459.65 286.16 53306.03 88888.00 2016-11-19 20:04:09.407 324 15459.78 286.15 53305.97 88888.00 2016-11-19 20:04:09.907 324 15459.65 286.17 53306.14 88888.00 2016-11-19 20:04:10.407 324 15459.65 286.18 53306.11 88888.00 2016-11-19 20:04:10.907 324 15459.62 286.12 53306.05 88888.00 2016-11-19 20:04:11.407 324 15459.44 286.11 53306.10 88888.00 2016-11-19 20:04:11.907 324 15459.54 286.12 53306.02 88888.00 2016-11-19 20:04:12.407 324 15459.60 286.07 53306.05 88888.00 2016-11-19 20:04:12.907 324 15459.49 286.08 53306.04 88888.00 2016-11-19 20:04:13.407 324 15459.55 286.09 53306.00 88888.00 2016-11-19 20:04:13.907 324 15459.47 286.15 53306.10 88888.00 2016-11-19 20:04:14.407 324 15459.36 286.16 53306.09 88888.00 2016-11-19 20:04:14.907 324 15459.49 286.16 53306.03 88888.00 2016-11-19 20:04:15.407 324 15459.40 286.15 53306.08 88888.00 2016-11-19 20:04:15.907 324 15459.38 286.06 53306.04 88888.00 2016-11-19 20:04:16.407 324 15459.53 286.05 53305.94 88888.00 2016-11-19 20:04:16.907 324 15459.49 286.12 53305.99 88888.00 2016-11-19 20:04:17.407 324 15459.46 286.16 53305.90 88888.00 2016-11-19 20:04:17.907 324 15459.53 286.14 53305.84 88888.00 2016-11-19 20:04:18.407 324 15459.42 286.16 53305.99 88888.00 2016-11-19 20:04:18.907 324 15459.43 286.18 53305.96 88888.00 2016-11-19 20:04:19.407 324 15459.53 286.12 53305.88 88888.00 2016-11-19 20:04:19.907 324 15459.44 286.09 53306.05 88888.00 2016-11-19 20:04:20.407 324 15459.37 286.11 53306.04 88888.00 2016-11-19 20:04:20.907 324 15459.46 286.11 53305.97 88888.00 2016-11-19 20:04:21.407 324 15459.37 286.07 53306.02 88888.00 2016-11-19 20:04:21.907 324 15459.36 286.15 53305.99 88888.00 2016-11-19 20:04:22.407 324 15459.41 286.14 53305.89 88888.00 2016-11-19 20:04:22.907 324 15459.28 286.14 53306.05 88888.00 2016-11-19 20:04:23.407 324 15459.24 286.17 53306.02 88888.00 2016-11-19 20:04:23.907 324 15459.42 286.17 53305.89 88888.00 2016-11-19 20:04:24.407 324 15459.34 286.16 53305.96 88888.00 2016-11-19 20:04:24.907 324 15459.28 286.19 53306.01 88888.00 2016-11-19 20:04:25.407 324 15459.42 286.25 53305.94 88888.00 2016-11-19 20:04:25.907 324 15459.32 286.28 53306.02 88888.00 2016-11-19 20:04:26.407 324 15459.23 286.29 53306.07 88888.00 2016-11-19 20:04:26.907 324 15459.37 286.28 53305.94 88888.00 2016-11-19 20:04:27.407 324 15459.29 286.26 53306.03 88888.00 2016-11-19 20:04:27.907 324 15459.14 286.20 53306.08 88888.00 2016-11-19 20:04:28.407 324 15459.28 286.17 53305.93 88888.00 2016-11-19 20:04:28.907 324 15459.28 286.17 53306.03 88888.00 2016-11-19 20:04:29.407 324 15459.14 286.19 53306.08 88888.00 2016-11-19 20:04:29.907 324 15459.25 286.20 53305.95 88888.00 2016-11-19 20:04:30.407 324 15459.34 286.25 53305.96 88888.00 2016-11-19 20:04:30.907 324 15459.20 286.28 53306.06 88888.00 2016-11-19 20:04:31.407 324 15459.25 286.28 53306.04 88888.00 2016-11-19 20:04:31.907 324 15459.34 286.18 53306.10 88888.00 2016-11-19 20:04:32.407 324 15459.18 286.10 53306.20 88888.00 2016-11-19 20:04:32.907 324 15459.15 286.06 53306.11 88888.00 2016-11-19 20:04:33.407 324 15459.32 286.10 53306.02 88888.00 2016-11-19 20:04:33.907 324 15459.23 286.16 53306.00 88888.00 2016-11-19 20:04:34.407 324 15459.19 286.24 53305.93 88888.00 2016-11-19 20:04:34.907 324 15459.34 286.24 53305.87 88888.00 2016-11-19 20:04:35.407 324 15459.25 286.22 53306.00 88888.00 2016-11-19 20:04:35.907 324 15459.19 286.17 53305.99 88888.00 2016-11-19 20:04:36.407 324 15459.32 286.12 53305.89 88888.00 2016-11-19 20:04:36.907 324 15459.35 286.14 53305.97 88888.00 2016-11-19 20:04:37.407 324 15459.26 286.19 53306.00 88888.00 2016-11-19 20:04:37.907 324 15459.37 286.20 53305.94 88888.00 2016-11-19 20:04:38.407 324 15459.43 286.23 53306.01 88888.00 2016-11-19 20:04:38.907 324 15459.33 286.22 53306.01 88888.00 2016-11-19 20:04:39.407 324 15459.43 286.17 53305.91 88888.00 2016-11-19 20:04:39.907 324 15459.49 286.19 53305.96 88888.00 2016-11-19 20:04:40.407 324 15459.35 286.16 53306.00 88888.00 2016-11-19 20:04:40.907 324 15459.44 286.15 53305.92 88888.00 2016-11-19 20:04:41.407 324 15459.42 286.18 53305.94 88888.00 2016-11-19 20:04:41.907 324 15459.29 286.22 53306.03 88888.00 2016-11-19 20:04:42.407 324 15459.41 286.23 53305.94 88888.00 2016-11-19 20:04:42.907 324 15459.45 286.22 53305.93 88888.00 2016-11-19 20:04:43.407 324 15459.37 286.28 53306.01 88888.00 2016-11-19 20:04:43.907 324 15459.41 286.28 53305.95 88888.00 2016-11-19 20:04:44.407 324 15459.45 286.23 53305.94 88888.00 2016-11-19 20:04:44.907 324 15459.32 286.24 53305.96 88888.00 2016-11-19 20:04:45.407 324 15459.35 286.20 53305.81 88888.00 2016-11-19 20:04:45.907 324 15459.42 286.23 53305.75 88888.00 2016-11-19 20:04:46.407 324 15459.27 286.26 53305.90 88888.00 2016-11-19 20:04:46.907 324 15459.23 286.28 53305.90 88888.00 2016-11-19 20:04:47.407 324 15459.37 286.26 53305.89 88888.00 2016-11-19 20:04:47.907 324 15459.32 286.25 53306.03 88888.00 2016-11-19 20:04:48.407 324 15459.27 286.24 53305.95 88888.00 2016-11-19 20:04:48.907 324 15459.46 286.19 53305.86 88888.00 2016-11-19 20:04:49.407 324 15459.46 286.18 53305.96 88888.00 2016-11-19 20:04:49.907 324 15459.37 286.20 53305.97 88888.00 2016-11-19 20:04:50.407 324 15459.49 286.18 53305.94 88888.00 2016-11-19 20:04:50.907 324 15459.43 286.14 53306.08 88888.00 2016-11-19 20:04:51.407 324 15459.37 286.14 53306.00 88888.00 2016-11-19 20:04:51.907 324 15459.51 286.17 53305.84 88888.00 2016-11-19 20:04:52.407 324 15459.44 286.18 53305.88 88888.00 2016-11-19 20:04:52.907 324 15459.33 286.18 53305.87 88888.00 2016-11-19 20:04:53.407 324 15459.41 286.16 53305.82 88888.00 2016-11-19 20:04:53.907 324 15459.37 286.14 53305.86 88888.00 2016-11-19 20:04:54.407 324 15459.28 286.14 53305.93 88888.00 2016-11-19 20:04:54.907 324 15459.47 286.16 53305.91 88888.00 2016-11-19 20:04:55.407 324 15459.51 286.19 53305.92 88888.00 2016-11-19 20:04:55.907 324 15459.33 286.24 53306.00 88888.00 2016-11-19 20:04:56.407 324 15459.38 286.20 53305.95 88888.00 2016-11-19 20:04:56.907 324 15459.47 286.20 53306.01 88888.00 2016-11-19 20:04:57.407 324 15459.28 286.22 53305.96 88888.00 2016-11-19 20:04:57.907 324 15459.43 286.25 53305.82 88888.00 2016-11-19 20:04:58.407 324 15459.40 286.29 53305.87 88888.00 2016-11-19 20:04:58.907 324 15459.31 286.31 53305.94 88888.00 2016-11-19 20:04:59.407 324 15459.38 286.28 53305.83 88888.00 2016-11-19 20:04:59.907 324 15459.50 286.25 53305.81 88888.00 2016-11-19 20:05:00.407 324 15459.38 286.25 53305.91 88888.00 2016-11-19 20:05:00.907 324 15459.31 286.25 53305.91 88888.00 2016-11-19 20:05:01.407 324 15459.45 286.22 53305.88 88888.00 2016-11-19 20:05:01.907 324 15459.32 286.18 53305.93 88888.00 2016-11-19 20:05:02.407 324 15459.20 286.19 53305.84 88888.00 2016-11-19 20:05:02.907 324 15459.32 286.17 53305.68 88888.00 2016-11-19 20:05:03.407 324 15459.33 286.18 53305.71 88888.00 2016-11-19 20:05:03.907 324 15459.25 286.19 53305.79 88888.00 2016-11-19 20:05:04.407 324 15459.25 286.20 53305.74 88888.00 2016-11-19 20:05:04.907 324 15459.34 286.17 53305.73 88888.00 2016-11-19 20:05:05.407 324 15459.29 286.12 53305.81 88888.00 2016-11-19 20:05:05.907 324 15459.19 286.10 53305.81 88888.00 2016-11-19 20:05:06.407 324 15459.32 286.10 53305.73 88888.00 2016-11-19 20:05:06.907 324 15459.35 286.06 53305.73 88888.00 2016-11-19 20:05:07.407 324 15459.19 286.09 53305.83 88888.00 2016-11-19 20:05:07.907 324 15459.23 286.15 53305.80 88888.00 2016-11-19 20:05:08.407 324 15459.36 286.09 53305.75 88888.00 2016-11-19 20:05:08.907 324 15459.26 286.09 53305.80 88888.00 2016-11-19 20:05:09.407 324 15459.18 286.07 53305.73 88888.00 2016-11-19 20:05:09.907 324 15459.24 286.10 53305.64 88888.00 2016-11-19 20:05:10.407 324 15459.31 286.05 53305.68 88888.00 2016-11-19 20:05:10.907 324 15459.16 286.02 53305.72 88888.00 2016-11-19 20:05:11.407 324 15459.16 286.08 53305.72 88888.00 2016-11-19 20:05:11.907 324 15459.29 286.02 53305.62 88888.00 2016-11-19 20:05:12.407 324 15459.34 286.00 53305.68 88888.00 2016-11-19 20:05:12.907 324 15459.14 286.10 53305.72 88888.00 2016-11-19 20:05:13.407 324 15459.16 286.10 53305.66 88888.00 2016-11-19 20:05:13.907 324 15459.33 286.05 53305.64 88888.00 2016-11-19 20:05:14.407 324 15459.28 286.06 53305.68 88888.00 2016-11-19 20:05:14.907 324 15459.16 286.16 53305.62 88888.00 2016-11-19 20:05:15.407 324 15459.24 286.12 53305.55 88888.00 2016-11-19 20:05:15.907 324 15459.32 286.07 53305.49 88888.00 2016-11-19 20:05:16.407 324 15459.19 286.11 53305.56 88888.00 2016-11-19 20:05:16.907 324 15459.05 286.18 53305.62 88888.00 2016-11-19 20:05:17.407 324 15459.08 286.19 53305.57 88888.00 2016-11-19 20:05:17.907 324 15459.19 286.22 53305.47 88888.00 2016-11-19 20:05:18.407 324 15459.22 286.24 53305.50 88888.00 2016-11-19 20:05:18.907 324 15459.10 286.20 53305.53 88888.00 2016-11-19 20:05:19.407 324 15459.06 286.24 53305.43 88888.00 2016-11-19 20:05:19.907 324 15459.15 286.26 53305.33 88888.00 2016-11-19 20:05:20.407 324 15459.27 286.23 53305.25 88888.00 2016-11-19 20:05:20.907 324 15459.23 286.27 53305.26 88888.00 2016-11-19 20:05:21.407 324 15459.13 286.28 53305.31 88888.00 2016-11-19 20:05:21.907 324 15459.13 286.33 53305.26 88888.00 2016-11-19 20:05:22.407 324 15459.24 286.38 53305.23 88888.00 2016-11-19 20:05:22.907 324 15459.35 286.34 53305.19 88888.00 2016-11-19 20:05:23.407 324 15459.27 286.36 53305.23 88888.00 2016-11-19 20:05:23.907 324 15459.18 286.42 53305.30 88888.00 2016-11-19 20:05:24.407 324 15459.15 286.46 53305.31 88888.00 2016-11-19 20:05:24.907 324 15459.23 286.54 53305.24 88888.00 2016-11-19 20:05:25.407 324 15459.33 286.55 53305.25 88888.00 2016-11-19 20:05:25.907 324 15459.28 286.50 53305.36 88888.00 2016-11-19 20:05:26.407 324 15459.18 286.52 53305.34 88888.00 2016-11-19 20:05:26.907 324 15459.20 286.55 53305.22 88888.00 2016-11-19 20:05:27.407 324 15459.41 286.57 53305.10 88888.00 2016-11-19 20:05:27.907 324 15459.46 286.60 53305.14 88888.00 2016-11-19 20:05:28.407 324 15459.36 286.64 53305.23 88888.00 2016-11-19 20:05:28.907 324 15459.27 286.64 53305.30 88888.00 2016-11-19 20:05:29.407 324 15459.31 286.61 53305.24 88888.00 2016-11-19 20:05:29.907 324 15459.52 286.59 53305.22 88888.00 2016-11-19 20:05:30.407 324 15459.49 286.53 53305.29 88888.00 2016-11-19 20:05:30.907 324 15459.36 286.58 53305.36 88888.00 2016-11-19 20:05:31.407 324 15459.38 286.61 53305.33 88888.00 2016-11-19 20:05:31.907 324 15459.55 286.57 53305.21 88888.00 2016-11-19 20:05:32.407 324 15459.56 286.52 53305.24 88888.00 2016-11-19 20:05:32.907 324 15459.41 286.54 53305.33 88888.00 2016-11-19 20:05:33.407 324 15459.40 286.57 53305.35 88888.00 2016-11-19 20:05:33.907 324 15459.56 286.55 53305.31 88888.00 2016-11-19 20:05:34.407 324 15459.56 286.52 53305.34 88888.00 2016-11-19 20:05:34.907 324 15459.42 286.55 53305.49 88888.00 2016-11-19 20:05:35.407 324 15459.37 286.59 53305.50 88888.00 2016-11-19 20:05:35.907 324 15459.51 286.54 53305.43 88888.00 2016-11-19 20:05:36.407 324 15459.49 286.53 53305.55 88888.00 2016-11-19 20:05:36.907 324 15459.34 286.53 53305.57 88888.00 2016-11-19 20:05:37.407 324 15459.42 286.53 53305.37 88888.00 2016-11-19 20:05:37.907 324 15459.55 286.57 53305.36 88888.00 2016-11-19 20:05:38.407 324 15459.46 286.58 53305.49 88888.00 2016-11-19 20:05:38.907 324 15459.40 286.54 53305.48 88888.00 2016-11-19 20:05:39.407 324 15459.46 286.55 53305.46 88888.00 2016-11-19 20:05:39.907 324 15459.58 286.57 53305.49 88888.00 2016-11-19 20:05:40.407 324 15459.46 286.66 53305.56 88888.00 2016-11-19 20:05:40.907 324 15459.40 286.61 53305.54 88888.00 2016-11-19 20:05:41.407 324 15459.55 286.58 53305.44 88888.00 2016-11-19 20:05:41.907 324 15459.55 286.59 53305.49 88888.00 2016-11-19 20:05:42.407 324 15459.38 286.68 53305.61 88888.00 2016-11-19 20:05:42.907 324 15459.46 286.71 53305.55 88888.00 2016-11-19 20:05:43.407 324 15459.59 286.64 53305.44 88888.00 2016-11-19 20:05:43.907 324 15459.52 286.63 53305.61 88888.00 2016-11-19 20:05:44.407 324 15459.43 286.64 53305.60 88888.00 2016-11-19 20:05:44.907 324 15459.59 286.62 53305.50 88888.00 2016-11-19 20:05:45.407 324 15459.65 286.58 53305.49 88888.00 2016-11-19 20:05:45.907 324 15459.49 286.62 53305.55 88888.00 2016-11-19 20:05:46.407 324 15459.52 286.60 53305.54 88888.00 2016-11-19 20:05:46.907 324 15459.71 286.61 53305.54 88888.00 2016-11-19 20:05:47.407 324 15459.59 286.66 53305.63 88888.00 2016-11-19 20:05:47.907 324 15459.55 286.61 53305.57 88888.00 2016-11-19 20:05:48.407 324 15459.64 286.62 53305.48 88888.00 2016-11-19 20:05:48.907 324 15459.60 286.58 53305.57 88888.00 2016-11-19 20:05:49.407 324 15459.50 286.54 53305.56 88888.00 2016-11-19 20:05:49.907 324 15459.60 286.48 53305.42 88888.00 2016-11-19 20:05:50.407 324 15459.68 286.46 53305.41 88888.00 2016-11-19 20:05:50.907 324 15459.55 286.46 53305.55 88888.00 2016-11-19 20:05:51.407 324 15459.50 286.52 53305.49 88888.00 2016-11-19 20:05:51.907 324 15459.61 286.55 53305.48 88888.00 2016-11-19 20:05:52.407 324 15459.65 286.57 53305.57 88888.00 2016-11-19 20:05:52.907 324 15459.54 286.63 53305.67 88888.00 2016-11-19 20:05:53.407 324 15459.68 286.61 53305.52 88888.00 2016-11-19 20:05:53.907 324 15459.79 286.51 53305.46 88888.00 2016-11-19 20:05:54.407 324 15459.59 286.48 53305.51 88888.00 2016-11-19 20:05:54.907 324 15459.63 286.54 53305.48 88888.00 2016-11-19 20:05:55.407 324 15459.80 286.54 53305.41 88888.00 2016-11-19 20:05:55.907 324 15459.72 286.48 53305.50 88888.00 2016-11-19 20:05:56.407 324 15459.63 286.42 53305.47 88888.00 2016-11-19 20:05:56.907 324 15459.79 286.40 53305.34 88888.00 2016-11-19 20:05:57.407 324 15459.77 286.48 53305.35 88888.00 2016-11-19 20:05:57.907 324 15459.68 286.52 53305.41 88888.00 2016-11-19 20:05:58.407 324 15459.74 286.52 53305.31 88888.00 2016-11-19 20:05:58.907 324 15459.92 286.48 53305.33 88888.00 2016-11-19 20:05:59.407 324 15459.79 286.50 53305.43 88888.00 2016-11-19 20:05:59.907 324 15459.77 286.59 53305.35 88888.00 2016-11-19 20:06:00.407 324 15459.92 286.57 53305.26 88888.00 2016-11-19 20:06:00.907 324 15459.87 286.54 53305.35 88888.00 2016-11-19 20:06:01.407 324 15459.72 286.51 53305.37 88888.00 2016-11-19 20:06:01.907 324 15459.83 286.49 53305.27 88888.00 2016-11-19 20:06:02.407 324 15459.88 286.45 53305.29 88888.00 2016-11-19 20:06:02.907 324 15459.77 286.50 53305.40 88888.00 2016-11-19 20:06:03.407 324 15459.82 286.55 53305.29 88888.00 2016-11-19 20:06:03.907 324 15459.97 286.49 53305.17 88888.00 2016-11-19 20:06:04.407 324 15459.88 286.50 53305.33 88888.00 2016-11-19 20:06:04.907 324 15459.82 286.52 53305.34 88888.00 2016-11-19 20:06:05.407 324 15459.99 286.57 53305.21 88888.00 2016-11-19 20:06:05.907 324 15460.00 286.59 53305.25 88888.00 2016-11-19 20:06:06.407 324 15459.91 286.55 53305.31 88888.00 2016-11-19 20:06:06.907 324 15460.03 286.55 53305.20 88888.00 2016-11-19 20:06:07.407 324 15460.13 286.54 53305.13 88888.00 2016-11-19 20:06:07.907 324 15460.04 286.58 53305.22 88888.00 2016-11-19 20:06:08.407 324 15460.00 286.52 53305.15 88888.00 2016-11-19 20:06:08.907 324 15460.16 286.54 53305.06 88888.00 2016-11-19 20:06:09.407 324 15460.09 286.59 53305.15 88888.00 2016-11-19 20:06:09.907 324 15460.07 286.55 53305.21 88888.00 2016-11-19 20:06:10.407 324 15460.22 286.57 53305.15 88888.00 2016-11-19 20:06:10.907 324 15460.16 286.53 53305.25 88888.00 2016-11-19 20:06:11.407 324 15460.08 286.55 53305.23 88888.00 2016-11-19 20:06:11.907 324 15460.19 286.54 53305.09 88888.00 2016-11-19 20:06:12.407 324 15460.18 286.55 53305.11 88888.00 2016-11-19 20:06:12.907 324 15460.04 286.58 53305.15 88888.00 2016-11-19 20:06:13.407 324 15460.14 286.63 53305.10 88888.00 2016-11-19 20:06:13.907 324 15460.24 286.59 53305.21 88888.00 2016-11-19 20:06:14.407 324 15460.15 286.61 53305.28 88888.00 2016-11-19 20:06:14.907 324 15460.24 286.61 53305.13 88888.00 2016-11-19 20:06:15.407 324 15460.30 286.68 53305.08 88888.00 2016-11-19 20:06:15.907 324 15460.26 286.69 53305.13 88888.00 2016-11-19 20:06:16.407 324 15460.34 286.68 53305.09 88888.00 2016-11-19 20:06:16.907 324 15460.45 286.69 53305.13 88888.00 2016-11-19 20:06:17.407 324 15460.30 286.64 53305.21 88888.00 2016-11-19 20:06:17.907 324 15460.42 286.62 53305.10 88888.00 2016-11-19 20:06:18.407 324 15460.48 286.61 53305.10 88888.00 2016-11-19 20:06:18.907 324 15460.36 286.64 53305.12 88888.00 2016-11-19 20:06:19.407 324 15460.54 286.64 53305.04 88888.00 2016-11-19 20:06:19.907 324 15460.59 286.60 53305.03 88888.00 2016-11-19 20:06:20.407 324 15460.49 286.62 53305.03 88888.00 2016-11-19 20:06:20.907 324 15460.62 286.68 53304.96 88888.00 2016-11-19 20:06:21.407 324 15460.61 286.64 53305.06 88888.00 2016-11-19 20:06:21.907 324 15460.53 286.69 53305.07 88888.00 2016-11-19 20:06:22.407 324 15460.68 286.69 53304.99 88888.00 2016-11-19 20:06:22.907 324 15460.61 286.74 53305.04 88888.00 2016-11-19 20:06:23.407 324 15460.62 286.71 53305.00 88888.00 2016-11-19 20:06:23.907 324 15460.75 286.63 53304.92 88888.00 2016-11-19 20:06:24.407 324 15460.64 286.66 53304.95 88888.00 2016-11-19 20:06:24.907 324 15460.62 286.59 53304.94 88888.00 2016-11-19 20:06:25.407 324 15460.72 286.53 53304.94 88888.00 2016-11-19 20:06:25.907 324 15460.63 286.58 53305.01 88888.00 2016-11-19 20:06:26.407 324 15460.77 286.61 53304.95 88888.00 2016-11-19 20:06:26.907 324 15460.82 286.59 53305.03 88888.00 2016-11-19 20:06:27.407 324 15460.72 286.58 53305.03 88888.00 2016-11-19 20:06:27.907 324 15460.82 286.62 53304.93 88888.00 2016-11-19 20:06:28.407 324 15460.76 286.61 53305.04 88888.00 2016-11-19 20:06:28.907 324 15460.79 286.57 53305.01 88888.00 2016-11-19 20:06:29.407 324 15460.89 286.59 53304.92 88888.00 2016-11-19 20:06:29.907 324 15460.81 286.64 53304.93 88888.00 2016-11-19 20:06:30.407 324 15460.96 286.62 53304.90 88888.00 2016-11-19 20:06:30.907 324 15460.93 286.57 53304.93 88888.00 2016-11-19 20:06:31.407 324 15460.88 286.59 53304.90 88888.00 2016-11-19 20:06:31.907 324 15461.04 286.58 53304.90 88888.00 2016-11-19 20:06:32.407 324 15460.96 286.57 53304.99 88888.00 2016-11-19 20:06:32.907 324 15461.04 286.55 53304.85 88888.00 2016-11-19 20:06:33.407 324 15461.08 286.59 53304.89 88888.00 2016-11-19 20:06:33.907 324 15460.98 286.63 53304.90 88888.00 2016-11-19 20:06:34.407 324 15461.11 286.58 53304.78 88888.00 2016-11-19 20:06:34.907 324 15461.00 286.57 53304.83 88888.00 2016-11-19 20:06:35.407 324 15461.05 286.58 53304.72 88888.00 2016-11-19 20:06:35.907 324 15461.20 286.55 53304.66 88888.00 2016-11-19 20:06:36.407 324 15461.14 286.59 53304.75 88888.00 2016-11-19 20:06:36.907 324 15461.24 286.60 53304.69 88888.00 2016-11-19 20:06:37.407 324 15461.23 286.59 53304.73 88888.00 2016-11-19 20:06:37.907 324 15461.24 286.62 53304.70 88888.00 2016-11-19 20:06:38.407 324 15461.34 286.63 53304.67 88888.00 2016-11-19 20:06:38.907 324 15461.21 286.70 53304.73 88888.00 2016-11-19 20:06:39.407 324 15461.30 286.66 53304.68 88888.00 2016-11-19 20:06:39.907 324 15461.25 286.62 53304.73 88888.00 2016-11-19 20:06:40.407 324 15461.24 286.63 53304.71 88888.00 2016-11-19 20:06:40.907 324 15461.36 286.66 53304.69 88888.00 2016-11-19 20:06:41.407 324 15461.30 286.70 53304.70 88888.00 2016-11-19 20:06:41.907 324 15461.40 286.74 53304.66 88888.00 2016-11-19 20:06:42.407 324 15461.41 286.69 53304.65 88888.00 2016-11-19 20:06:42.907 324 15461.45 286.66 53304.56 88888.00 2016-11-19 20:06:43.407 324 15461.53 286.59 53304.52 88888.00 2016-11-19 20:06:43.907 324 15461.46 286.64 53304.64 88888.00 2016-11-19 20:06:44.407 324 15461.57 286.63 53304.58 88888.00 2016-11-19 20:06:44.907 324 15461.45 286.66 53304.67 88888.00 2016-11-19 20:06:45.408 324 15461.58 286.67 53304.64 88888.00 2016-11-19 20:06:45.908 324 15461.61 286.61 53304.73 88888.00 2016-11-19 20:06:46.408 324 15461.59 286.64 53304.73 88888.00 2016-11-19 20:06:46.908 324 15461.68 286.69 53304.76 88888.00 2016-11-19 20:06:47.408 324 15461.66 286.69 53304.80 88888.00 2016-11-19 20:06:47.908 324 15461.84 286.67 53304.70 88888.00 2016-11-19 20:06:48.408 324 15461.80 286.75 53304.73 88888.00 2016-11-19 20:06:48.908 324 15461.90 286.74 53304.70 88888.00 2016-11-19 20:06:49.408 324 15461.82 286.70 53304.72 88888.00 2016-11-19 20:06:49.908 324 15461.97 286.67 53304.70 88888.00 2016-11-19 20:06:50.408 324 15461.93 286.74 53304.73 88888.00 2016-11-19 20:06:50.908 324 15462.00 286.71 53304.76 88888.00 2016-11-19 20:06:51.408 324 15461.98 286.69 53304.80 88888.00 2016-11-19 20:06:51.908 324 15462.08 286.69 53304.78 88888.00 2016-11-19 20:06:52.408 324 15462.02 286.68 53304.73 88888.00 2016-11-19 20:06:52.908 324 15462.05 286.69 53304.66 88888.00 2016-11-19 20:06:53.408 324 15461.97 286.69 53304.69 88888.00 2016-11-19 20:06:53.908 324 15462.11 286.66 53304.68 88888.00 2016-11-19 20:06:54.408 324 15462.05 286.68 53304.70 88888.00 2016-11-19 20:06:54.908 324 15462.09 286.60 53304.75 88888.00 2016-11-19 20:06:55.408 324 15461.97 286.68 53304.82 88888.00 2016-11-19 20:06:55.908 324 15461.97 286.72 53304.76 88888.00 2016-11-19 20:06:56.408 324 15462.00 286.76 53304.86 88888.00 2016-11-19 20:06:56.908 324 15462.08 286.72 53304.86 88888.00 2016-11-19 20:06:57.408 324 15462.03 286.76 53304.86 88888.00 2016-11-19 20:06:57.908 324 15462.05 286.83 53304.91 88888.00 2016-11-19 20:06:58.408 324 15462.05 286.89 53304.84 88888.00 2016-11-19 20:06:58.908 324 15462.00 286.93 53304.82 88888.00 2016-11-19 20:06:59.408 324 15462.02 286.93 53304.81 88888.00 2016-11-19 20:06:59.908 324 15461.99 286.96 53304.85 88888.00 2016-11-19 20:07:00.408 324 15462.06 287.05 53304.80 88888.00 2016-11-19 20:07:00.908 324 15462.00 287.12 53304.87 88888.00 2016-11-19 20:07:01.408 324 15462.06 287.16 53304.80 88888.00 2016-11-19 20:07:01.908 324 15462.00 287.18 53304.85 88888.00 2016-11-19 20:07:02.408 324 15462.03 287.19 53304.76 88888.00 2016-11-19 20:07:02.908 324 15461.95 287.16 53304.85 88888.00 2016-11-19 20:07:03.408 324 15462.04 287.12 53304.87 88888.00 2016-11-19 20:07:03.908 324 15462.03 287.04 53304.90 88888.00 2016-11-19 20:07:04.408 324 15462.15 286.84 53304.83 88888.00 2016-11-19 20:07:04.908 324 15462.07 286.63 53304.83 88888.00 2016-11-19 20:07:05.408 324 15462.24 286.40 53304.79 88888.00 2016-11-19 20:07:05.908 324 15462.23 286.22 53304.80 88888.00 2016-11-19 20:07:06.408 324 15462.47 286.00 53304.80 88888.00 2016-11-19 20:07:06.908 324 15462.59 285.88 53304.79 88888.00 2016-11-19 20:07:07.408 324 15462.76 285.79 53304.86 88888.00 2016-11-19 20:07:07.908 324 15462.90 285.75 53304.88 88888.00 2016-11-19 20:07:08.408 324 15463.02 285.77 53304.88 88888.00 2016-11-19 20:07:08.908 324 15463.19 285.75 53304.88 88888.00 2016-11-19 20:07:09.408 324 15463.38 285.72 53304.80 88888.00 2016-11-19 20:07:09.908 324 15463.57 285.76 53304.75 88888.00 2016-11-19 20:07:10.408 324 15463.61 285.89 53304.76 88888.00 2016-11-19 20:07:10.908 324 15463.71 286.07 53304.75 88888.00 2016-11-19 20:07:11.408 324 15463.85 286.23 53304.70 88888.00 2016-11-19 20:07:11.908 324 15463.93 286.36 53304.72 88888.00 2016-11-19 20:07:12.408 324 15463.93 286.43 53304.75 88888.00 2016-11-19 20:07:12.908 324 15463.87 286.55 53304.82 88888.00 2016-11-19 20:07:13.408 324 15463.92 286.64 53304.89 88888.00 2016-11-19 20:07:13.908 324 15463.90 286.76 53304.90 88888.00 2016-11-19 20:07:14.408 324 15463.89 286.80 53304.93 88888.00 2016-11-19 20:07:14.908 324 15463.85 286.80 53304.93 88888.00 2016-11-19 20:07:15.408 324 15463.84 286.81 53304.93 88888.00 2016-11-19 20:07:15.908 324 15463.78 286.78 53304.85 88888.00 2016-11-19 20:07:16.408 324 15463.76 286.81 53304.82 88888.00 2016-11-19 20:07:16.908 324 15463.65 286.90 53304.87 88888.00 2016-11-19 20:07:17.408 324 15463.59 286.92 53304.92 88888.00 2016-11-19 20:07:17.908 324 15463.52 287.00 53304.91 88888.00 2016-11-19 20:07:18.408 324 15463.49 287.00 53304.94 88888.00 2016-11-19 20:07:18.908 324 15463.49 286.96 53304.90 88888.00 2016-11-19 20:07:19.408 324 15463.51 286.97 53304.90 88888.00 2016-11-19 20:07:19.908 324 15463.51 286.95 53304.92 88888.00 2016-11-19 20:07:20.408 324 15463.54 286.92 53304.88 88888.00 2016-11-19 20:07:20.908 324 15463.60 286.81 53304.87 88888.00 2016-11-19 20:07:21.408 324 15463.71 286.72 53304.80 88888.00 2016-11-19 20:07:21.908 324 15463.86 286.63 53304.72 88888.00 2016-11-19 20:07:22.408 324 15464.01 286.55 53304.73 88888.00 2016-11-19 20:07:22.908 324 15464.19 286.46 53304.71 88888.00 2016-11-19 20:07:23.408 324 15464.43 286.40 53304.75 88888.00 2016-11-19 20:07:23.908 324 15464.71 286.34 53304.79 88888.00 2016-11-19 20:07:24.408 324 15464.95 286.38 53304.78 88888.00 2016-11-19 20:07:24.908 324 15465.22 286.51 53304.75 88888.00 2016-11-19 20:07:25.408 324 15465.42 286.63 53304.79 88888.00 2016-11-19 20:07:25.908 324 15465.57 286.76 53304.80 88888.00 2016-11-19 20:07:26.408 324 15465.71 286.96 53304.81 88888.00 2016-11-19 20:07:26.908 324 15465.76 287.10 53304.82 88888.00 2016-11-19 20:07:27.408 324 15465.78 287.16 53304.81 88888.00 2016-11-19 20:07:27.908 324 15465.78 287.23 53304.75 88888.00 2016-11-19 20:07:28.408 324 15465.79 287.33 53304.69 88888.00 2016-11-19 20:07:28.908 324 15465.70 287.35 53304.71 88888.00 2016-11-19 20:07:29.408 324 15465.63 287.31 53304.72 88888.00 2016-11-19 20:07:29.908 324 15465.56 287.20 53304.79 88888.00 2016-11-19 20:07:30.408 324 15465.55 287.10 53304.82 88888.00 2016-11-19 20:07:30.908 324 15465.56 286.97 53304.78 88888.00 2016-11-19 20:07:31.408 324 15465.56 286.92 53304.71 88888.00 2016-11-19 20:07:31.908 324 15465.58 286.83 53304.63 88888.00 2016-11-19 20:07:32.408 324 15465.79 286.70 53304.51 88888.00 2016-11-19 20:07:32.908 324 15466.30 286.69 53304.39 88888.00 2016-11-19 20:07:33.408 324 15467.05 286.81 53304.27 88888.00 2016-11-19 20:07:33.908 324 15467.99 287.12 53304.21 88888.00 2016-11-19 20:07:34.408 324 15469.32 287.92 53304.13 88888.00 2016-11-19 20:07:34.908 324 15470.84 289.53 53304.04 88888.00 2016-11-19 20:07:35.408 324 15471.92 292.07 53304.08 88888.00 2016-11-19 20:07:35.908 324 15471.76 295.08 53304.16 88888.00 2016-11-19 20:07:36.408 324 15470.19 297.57 53304.31 88888.00 2016-11-19 20:07:36.908 324 15467.62 298.58 53304.42 88888.00 2016-11-19 20:07:37.408 324 15464.98 297.93 53304.63 88888.00 2016-11-19 20:07:37.908 324 15463.08 296.22 53304.81 88888.00 2016-11-19 20:07:38.408 324 15462.14 294.18 53304.80 88888.00 2016-11-19 20:07:38.908 324 15461.87 292.34 53304.89 88888.00 2016-11-19 20:07:39.408 324 15461.96 290.96 53304.87 88888.00 2016-11-19 20:07:39.908 324 15462.15 290.07 53304.96 88888.00 2016-11-19 20:07:40.408 324 15462.45 289.43 53305.01 88888.00 2016-11-19 20:07:40.908 324 15462.66 289.01 53305.00 88888.00 2016-11-19 20:07:41.408 324 15462.87 288.78 53305.00 88888.00 2016-11-19 20:07:41.908 324 15463.10 288.60 53305.04 88888.00 2016-11-19 20:07:42.408 324 15463.24 288.43 53305.09 88888.00 2016-11-19 20:07:42.908 324 15463.41 288.30 53305.11 88888.00 2016-11-19 20:07:43.408 324 15463.49 288.23 53305.08 88888.00 2016-11-19 20:07:43.908 324 15463.58 288.21 53305.12 88888.00 2016-11-19 20:07:44.408 324 15463.67 288.14 53305.13 88888.00 2016-11-19 20:07:44.908 324 15463.77 288.07 53305.12 88888.00 2016-11-19 20:07:45.408 324 15463.75 288.01 53305.11 88888.00 2016-11-19 20:07:45.908 324 15463.76 288.00 53305.20 88888.00 2016-11-19 20:07:46.408 324 15463.79 288.00 53305.11 88888.00 2016-11-19 20:07:46.908 324 15463.81 288.02 53305.07 88888.00 2016-11-19 20:07:47.408 324 15463.81 288.00 53305.06 88888.00 2016-11-19 20:07:47.908 324 15463.76 287.96 53305.05 88888.00 2016-11-19 20:07:48.408 324 15463.78 287.98 53305.08 88888.00 2016-11-19 20:07:48.908 324 15463.77 287.98 53305.14 88888.00 2016-11-19 20:07:49.408 324 15463.74 288.00 53305.19 88888.00 2016-11-19 20:07:49.908 324 15463.77 288.04 53305.21 88888.00 2016-11-19 20:07:50.408 324 15463.77 288.06 53305.22 88888.00 2016-11-19 20:07:50.908 324 15463.78 288.02 53305.25 88888.00 2016-11-19 20:07:51.408 324 15463.79 288.04 53305.14 88888.00 2016-11-19 20:07:51.908 324 15463.83 287.98 53305.13 88888.00 2016-11-19 20:07:52.408 324 15463.84 287.99 53305.20 88888.00 2016-11-19 20:07:52.908 324 15463.85 288.06 53305.23 88888.00 2016-11-19 20:07:53.408 324 15463.79 288.07 53305.28 88888.00 2016-11-19 20:07:53.908 324 15463.78 288.09 53305.26 88888.00 2016-11-19 20:07:54.408 324 15463.83 288.09 53305.25 88888.00 2016-11-19 20:07:54.908 324 15463.87 288.09 53305.27 88888.00 2016-11-19 20:07:55.408 324 15463.90 288.02 53305.33 88888.00 2016-11-19 20:07:55.908 324 15463.87 288.01 53305.35 88888.00 2016-11-19 20:07:56.408 324 15463.84 287.96 53305.33 88888.00 2016-11-19 20:07:56.908 324 15463.79 287.93 53305.23 88888.00 2016-11-19 20:07:57.408 324 15463.85 287.98 53305.23 88888.00 2016-11-19 20:07:57.908 324 15463.87 288.02 53305.24 88888.00 2016-11-19 20:07:58.408 324 15463.86 288.04 53305.32 88888.00 2016-11-19 20:07:58.908 324 15463.85 287.98 53305.27 88888.00 2016-11-19 20:07:59.408 324 15463.80 287.98 53305.26 88888.00 2016-11-19 20:07:59.908 324 15463.81 287.96 53305.27 88888.00 2016-11-19 20:08:00.408 324 15463.87 287.98 53305.31 88888.00 2016-11-19 20:08:00.908 324 15463.87 288.04 53305.33 88888.00 2016-11-19 20:08:01.408 324 15463.89 288.04 53305.36 88888.00 2016-11-19 20:08:01.908 324 15463.90 287.99 53305.34 88888.00 2016-11-19 20:08:02.408 324 15463.93 287.97 53305.25 88888.00 2016-11-19 20:08:02.908 324 15463.96 287.99 53305.30 88888.00 2016-11-19 20:08:03.408 324 15463.93 288.07 53305.36 88888.00 2016-11-19 20:08:03.908 324 15463.90 288.14 53305.36 88888.00 2016-11-19 20:08:04.408 324 15463.93 288.09 53305.37 88888.00 2016-11-19 20:08:04.908 324 15463.95 288.01 53305.34 88888.00 2016-11-19 20:08:05.408 324 15463.96 288.04 53305.36 88888.00 2016-11-19 20:08:05.908 324 15463.97 288.00 53305.40 88888.00 2016-11-19 20:08:06.408 324 15463.96 288.00 53305.36 88888.00 2016-11-19 20:08:06.908 324 15464.01 288.00 53305.45 88888.00 2016-11-19 20:08:07.408 324 15464.01 287.96 53305.48 88888.00 2016-11-19 20:08:07.908 324 15464.01 288.00 53305.45 88888.00 2016-11-19 20:08:08.408 324 15463.97 287.96 53305.47 88888.00 2016-11-19 20:08:08.908 324 15464.05 287.96 53305.42 88888.00 2016-11-19 20:08:09.408 324 15464.03 287.96 53305.49 88888.00 2016-11-19 20:08:09.908 324 15463.99 287.92 53305.52 88888.00 2016-11-19 20:08:10.408 324 15464.07 287.97 53305.49 88888.00 2016-11-19 20:08:10.908 324 15464.06 287.93 53305.50 88888.00 2016-11-19 20:08:11.408 324 15464.05 287.95 53305.52 88888.00 2016-11-19 20:08:11.908 324 15464.07 287.96 53305.54 88888.00 2016-11-19 20:08:12.408 324 15464.11 287.98 53305.56 88888.00 2016-11-19 20:08:12.908 324 15464.11 287.97 53305.50 88888.00 2016-11-19 20:08:13.408 324 15464.10 288.01 53305.48 88888.00 2016-11-19 20:08:13.908 324 15464.06 288.01 53305.44 88888.00 2016-11-19 20:08:14.408 324 15464.02 288.07 53305.40 88888.00 2016-11-19 20:08:14.908 324 15464.06 288.10 53305.41 88888.00 2016-11-19 20:08:15.408 324 15464.07 288.09 53305.44 88888.00 2016-11-19 20:08:15.908 324 15464.07 288.08 53305.54 88888.00 2016-11-19 20:08:16.408 324 15464.01 288.07 53305.55 88888.00 2016-11-19 20:08:16.908 324 15464.07 288.09 53305.59 88888.00 2016-11-19 20:08:17.408 324 15464.11 288.06 53305.59 88888.00 2016-11-19 20:08:17.908 324 15464.08 288.05 53305.61 88888.00 2016-11-19 20:08:18.408 324 15464.10 288.01 53305.65 88888.00 2016-11-19 20:08:18.908 324 15464.13 288.00 53305.63 88888.00 2016-11-19 20:08:19.408 324 15464.14 288.01 53305.57 88888.00 2016-11-19 20:08:19.908 324 15464.13 288.08 53305.64 88888.00 2016-11-19 20:08:20.408 324 15464.15 288.04 53305.66 88888.00 2016-11-19 20:08:20.908 324 15464.20 287.98 53305.65 88888.00 2016-11-19 20:08:21.408 324 15464.21 288.00 53305.63 88888.00 2016-11-19 20:08:21.908 324 15464.17 288.05 53305.61 88888.00 2016-11-19 20:08:22.408 324 15464.17 288.09 53305.62 88888.00 2016-11-19 20:08:22.908 324 15464.17 288.11 53305.62 88888.00 2016-11-19 20:08:23.408 324 15464.19 288.09 53305.60 88888.00 2016-11-19 20:08:23.908 324 15464.17 288.10 53305.62 88888.00 2016-11-19 20:08:24.408 324 15464.13 288.13 53305.65 88888.00 2016-11-19 20:08:24.908 324 15464.14 288.08 53305.69 88888.00 2016-11-19 20:08:25.408 324 15464.14 288.15 53305.66 88888.00 2016-11-19 20:08:25.908 324 15464.13 288.17 53305.74 88888.00 2016-11-19 20:08:26.408 324 15464.08 288.13 53305.72 88888.00 2016-11-19 20:08:26.908 324 15464.13 288.07 53305.72 88888.00 2016-11-19 20:08:27.408 324 15464.12 288.05 53305.69 88888.00 2016-11-19 20:08:27.908 324 15464.13 288.09 53305.75 88888.00 2016-11-19 20:08:28.408 324 15464.13 288.11 53305.77 88888.00 2016-11-19 20:08:28.908 324 15464.13 288.13 53305.73 88888.00 2016-11-19 20:08:29.408 324 15464.13 288.13 53305.75 88888.00 2016-11-19 20:08:29.908 324 15464.14 288.11 53305.71 88888.00 2016-11-19 20:08:30.408 324 15464.16 288.11 53305.76 88888.00 2016-11-19 20:08:30.908 324 15464.19 288.08 53305.74 88888.00 2016-11-19 20:08:31.408 324 15464.21 288.08 53305.76 88888.00 2016-11-19 20:08:31.908 324 15464.22 288.08 53305.76 88888.00 2016-11-19 20:08:32.408 324 15464.22 288.06 53305.75 88888.00 2016-11-19 20:08:32.908 324 15464.25 288.05 53305.77 88888.00 2016-11-19 20:08:33.408 324 15464.23 288.05 53305.83 88888.00 2016-11-19 20:08:33.908 324 15464.22 288.02 53305.87 88888.00 2016-11-19 20:08:34.408 324 15464.23 288.08 53305.87 88888.00 2016-11-19 20:08:34.908 324 15464.21 288.08 53305.87 88888.00 2016-11-19 20:08:35.408 324 15464.16 288.04 53305.88 88888.00 2016-11-19 20:08:35.908 324 15464.20 288.01 53305.90 88888.00 2016-11-19 20:08:36.408 324 15464.23 288.04 53305.92 88888.00 2016-11-19 20:08:36.908 324 15464.25 288.10 53305.87 88888.00 2016-11-19 20:08:37.408 324 15464.28 288.07 53305.85 88888.00 2016-11-19 20:08:37.908 324 15464.26 288.08 53305.83 88888.00 2016-11-19 20:08:38.408 324 15464.23 288.13 53305.87 88888.00 2016-11-19 20:08:38.908 324 15464.16 288.17 53305.86 88888.00 2016-11-19 20:08:39.408 324 15464.14 288.10 53305.77 88888.00 2016-11-19 20:08:39.908 324 15464.16 288.08 53305.80 88888.00 2016-11-19 20:08:40.408 324 15464.20 288.13 53305.84 88888.00 2016-11-19 20:08:40.908 324 15464.24 288.09 53305.86 88888.00 2016-11-19 20:08:41.408 324 15464.24 288.14 53305.92 88888.00 2016-11-19 20:08:41.908 324 15464.16 288.16 53305.94 88888.00 2016-11-19 20:08:42.408 324 15464.19 288.13 53306.00 88888.00 2016-11-19 20:08:42.908 324 15464.20 288.13 53305.93 88888.00 2016-11-19 20:08:43.408 324 15464.23 288.09 53305.96 88888.00 2016-11-19 20:08:43.908 324 15464.22 288.13 53305.99 88888.00 2016-11-19 20:08:44.408 324 15464.23 288.10 53305.95 88888.00 2016-11-19 20:08:44.908 324 15464.25 288.13 53306.00 88888.00 2016-11-19 20:08:45.408 324 15464.24 288.13 53305.96 88888.00 2016-11-19 20:08:45.908 324 15464.23 288.15 53305.96 88888.00 2016-11-19 20:08:46.408 324 15464.26 288.21 53305.96 88888.00 2016-11-19 20:08:46.908 324 15464.29 288.21 53305.95 88888.00 2016-11-19 20:08:47.408 324 15464.31 288.24 53306.02 88888.00 2016-11-19 20:08:47.908 324 15464.30 288.19 53306.08 88888.00 2016-11-19 20:08:48.408 324 15464.30 288.17 53306.03 88888.00 2016-11-19 20:08:48.908 324 15464.26 288.17 53305.99 88888.00 2016-11-19 20:08:49.408 324 15464.29 288.18 53305.91 88888.00 2016-11-19 20:08:49.908 324 15464.29 288.23 53305.99 88888.00 2016-11-19 20:08:50.408 324 15464.23 288.18 53306.04 88888.00 2016-11-19 20:08:50.908 324 15464.23 288.17 53306.11 88888.00 2016-11-19 20:08:51.408 324 15464.24 288.09 53306.13 88888.00 2016-11-19 20:08:51.908 324 15464.21 288.06 53306.09 88888.00 2016-11-19 20:08:52.408 324 15464.24 288.13 53306.14 88888.00 2016-11-19 20:08:52.908 324 15464.23 288.17 53306.12 88888.00 2016-11-19 20:08:53.408 324 15464.28 288.11 53306.12 88888.00 2016-11-19 20:08:53.908 324 15464.23 288.07 53306.15 88888.00 2016-11-19 20:08:54.408 324 15464.23 288.04 53306.11 88888.00 2016-11-19 20:08:54.908 324 15464.29 288.07 53306.05 88888.00 2016-11-19 20:08:55.408 324 15464.23 288.05 53306.09 88888.00 2016-11-19 20:08:55.908 324 15464.24 288.11 53306.16 88888.00 2016-11-19 20:08:56.408 324 15464.19 288.17 53306.21 88888.00 2016-11-19 20:08:56.908 324 15464.15 288.13 53306.20 88888.00 2016-11-19 20:08:57.408 324 15464.17 288.09 53306.19 88888.00 2016-11-19 20:08:57.908 324 15464.15 288.13 53306.22 88888.00 2016-11-19 20:08:58.408 324 15464.15 288.09 53306.19 88888.00 2016-11-19 20:08:58.908 324 15464.15 288.06 53306.19 88888.00 2016-11-19 20:08:59.408 324 15464.20 288.01 53306.28 88888.00 2016-11-19 20:08:59.908 324 15464.17 288.06 53306.30 88888.00 2016-11-19 20:09:00.408 324 15464.21 288.09 53306.24 88888.00 2016-11-19 20:09:00.908 324 15464.16 288.08 53306.25 88888.00 2016-11-19 20:09:01.408 324 15464.20 288.08 53306.29 88888.00 2016-11-19 20:09:01.908 324 15464.22 288.05 53306.32 88888.00 2016-11-19 20:09:02.408 324 15464.19 288.02 53306.31 88888.00 2016-11-19 20:09:02.908 324 15464.19 288.05 53306.30 88888.00 2016-11-19 20:09:03.408 324 15464.21 288.09 53306.37 88888.00 2016-11-19 20:09:03.908 324 15464.19 288.14 53306.31 88888.00 2016-11-19 20:09:04.408 324 15464.17 288.10 53306.38 88888.00 2016-11-19 20:09:04.908 324 15464.16 288.02 53306.34 88888.00 2016-11-19 20:09:05.408 324 15464.17 288.00 53306.33 88888.00 2016-11-19 20:09:05.908 324 15464.20 287.99 53306.38 88888.00 2016-11-19 20:09:06.408 324 15464.24 288.01 53306.34 88888.00 2016-11-19 20:09:06.908 324 15464.17 288.02 53306.36 88888.00 2016-11-19 20:09:07.408 324 15464.12 288.04 53306.35 88888.00 2016-11-19 20:09:07.908 324 15464.12 288.09 53306.37 88888.00 2016-11-19 20:09:08.408 324 15464.13 288.07 53306.32 88888.00 2016-11-19 20:09:08.908 324 15464.15 288.06 53306.29 88888.00 2016-11-19 20:09:09.408 324 15464.15 287.99 53306.32 88888.00 2016-11-19 20:09:09.908 324 15464.12 287.96 53306.38 88888.00 2016-11-19 20:09:10.408 324 15464.14 287.98 53306.41 88888.00 2016-11-19 20:09:10.908 324 15464.08 287.99 53306.46 88888.00 2016-11-19 20:09:11.408 324 15464.05 287.98 53306.45 88888.00 2016-11-19 20:09:11.908 324 15464.04 287.97 53306.35 88888.00 2016-11-19 20:09:12.408 324 15464.08 287.98 53306.40 88888.00 2016-11-19 20:09:12.908 324 15464.15 287.99 53306.41 88888.00 2016-11-19 20:09:13.408 324 15464.12 288.05 53306.44 88888.00 2016-11-19 20:09:13.908 324 15464.13 288.06 53306.40 88888.00 2016-11-19 20:09:14.408 324 15464.13 288.08 53306.42 88888.00 2016-11-19 20:09:14.908 324 15464.12 288.08 53306.48 88888.00 2016-11-19 20:09:15.408 324 15464.13 288.09 53306.49 88888.00 2016-11-19 20:09:15.908 324 15464.11 288.13 53306.50 88888.00 2016-11-19 20:09:16.408 324 15464.11 288.09 53306.50 88888.00 2016-11-19 20:09:16.908 324 15464.14 288.09 53306.46 88888.00 2016-11-19 20:09:17.408 324 15464.15 288.08 53306.49 88888.00 2016-11-19 20:09:17.908 324 15464.17 288.09 53306.48 88888.00 2016-11-19 20:09:18.408 324 15464.20 288.13 53306.44 88888.00 2016-11-19 20:09:18.908 324 15464.17 288.19 53306.42 88888.00 2016-11-19 20:09:19.408 324 15464.16 288.14 53306.41 88888.00 2016-11-19 20:09:19.908 324 15464.17 288.07 53306.42 88888.00 2016-11-19 20:09:20.408 324 15464.14 288.05 53306.42 88888.00 2016-11-19 20:09:20.908 324 15464.15 288.09 53306.44 88888.00 2016-11-19 20:09:21.408 324 15464.12 288.14 53306.53 88888.00 2016-11-19 20:09:21.908 324 15464.12 288.16 53306.53 88888.00 2016-11-19 20:09:22.408 324 15464.10 288.15 53306.58 88888.00 2016-11-19 20:09:22.908 324 15464.12 288.10 53306.57 88888.00 2016-11-19 20:09:23.408 324 15464.17 288.13 53306.52 88888.00 2016-11-19 20:09:23.908 324 15464.12 288.08 53306.54 88888.00 2016-11-19 20:09:24.408 324 15464.13 288.07 53306.58 88888.00 2016-11-19 20:09:24.908 324 15464.08 288.09 53306.56 88888.00 2016-11-19 20:09:25.408 324 15464.10 288.06 53306.57 88888.00 2016-11-19 20:09:25.908 324 15464.13 288.09 53306.54 88888.00 2016-11-19 20:09:26.408 324 15464.11 288.06 53306.58 88888.00 2016-11-19 20:09:26.908 324 15464.08 288.07 53306.60 88888.00 2016-11-19 20:09:27.408 324 15464.12 288.16 53306.56 88888.00 2016-11-19 20:09:27.908 324 15464.11 288.10 53306.56 88888.00 2016-11-19 20:09:28.408 324 15464.06 288.07 53306.60 88888.00 2016-11-19 20:09:28.908 324 15463.97 288.01 53306.61 88888.00 2016-11-19 20:09:29.408 324 15463.95 287.98 53306.56 88888.00 2016-11-19 20:09:29.908 324 15463.90 287.99 53306.51 88888.00 2016-11-19 20:09:30.408 324 15463.86 288.02 53306.56 88888.00 2016-11-19 20:09:30.908 324 15463.90 288.07 53306.57 88888.00 2016-11-19 20:09:31.408 324 15463.92 288.14 53306.53 88888.00 2016-11-19 20:09:31.908 324 15463.90 288.16 53306.56 88888.00 2016-11-19 20:09:32.408 324 15463.88 288.15 53306.64 88888.00 2016-11-19 20:09:32.908 324 15463.93 288.15 53306.67 88888.00 2016-11-19 20:09:33.408 324 15463.93 288.14 53306.66 88888.00 2016-11-19 20:09:33.908 324 15463.92 288.15 53306.63 88888.00 2016-11-19 20:09:34.408 324 15463.92 288.14 53306.62 88888.00 2016-11-19 20:09:34.908 324 15463.89 288.15 53306.62 88888.00 2016-11-19 20:09:35.408 324 15463.89 288.15 53306.53 88888.00 2016-11-19 20:09:35.908 324 15463.94 288.16 53306.55 88888.00 2016-11-19 20:09:36.408 324 15464.01 288.18 53306.52 88888.00 2016-11-19 20:09:36.908 324 15463.96 288.16 53306.55 88888.00 2016-11-19 20:09:37.408 324 15463.92 288.14 53306.58 88888.00 2016-11-19 20:09:37.908 324 15463.88 288.15 53306.60 88888.00 2016-11-19 20:09:38.408 324 15463.85 288.10 53306.64 88888.00 2016-11-19 20:09:38.908 324 15463.87 288.13 53306.62 88888.00 2016-11-19 20:09:39.408 324 15463.84 288.14 53306.60 88888.00 2016-11-19 20:09:39.908 324 15463.77 288.18 53306.61 88888.00 2016-11-19 20:09:40.408 324 15463.80 288.24 53306.56 88888.00 2016-11-19 20:09:40.908 324 15463.74 288.21 53306.53 88888.00 2016-11-19 20:09:41.408 324 15463.79 288.23 53306.54 88888.00 2016-11-19 20:09:41.908 324 15463.75 288.26 53306.48 88888.00 2016-11-19 20:09:42.408 324 15463.67 288.31 53306.44 88888.00 2016-11-19 20:09:42.908 324 15463.66 288.33 53306.47 88888.00 2016-11-19 20:09:43.408 324 15463.68 288.32 53306.53 88888.00 2016-11-19 20:09:43.908 324 15463.66 288.32 53306.52 88888.00 2016-11-19 20:09:44.408 324 15463.67 288.27 53306.56 88888.00 2016-11-19 20:09:44.908 324 15463.63 288.28 53306.55 88888.00 2016-11-19 20:09:45.408 324 15463.60 288.34 53306.61 88888.00 2016-11-19 20:09:45.908 324 15463.58 288.40 53306.62 88888.00 2016-11-19 20:09:46.408 324 15463.52 288.42 53306.56 88888.00 2016-11-19 20:09:46.908 324 15463.54 288.47 53306.55 88888.00 2016-11-19 20:09:47.408 324 15463.49 288.42 53306.47 88888.00 2016-11-19 20:09:47.908 324 15463.48 288.41 53306.46 88888.00 2016-11-19 20:09:48.408 324 15463.50 288.41 53306.47 88888.00 2016-11-19 20:09:48.908 324 15463.43 288.37 53306.45 88888.00 2016-11-19 20:09:49.408 324 15463.39 288.36 53306.49 88888.00 2016-11-19 20:09:49.908 324 15463.40 288.34 53306.47 88888.00 2016-11-19 20:09:50.408 324 15463.47 288.31 53306.50 88888.00 2016-11-19 20:09:50.908 324 15463.42 288.33 53306.53 88888.00 2016-11-19 20:09:51.408 324 15463.40 288.40 53306.54 88888.00 2016-11-19 20:09:51.908 324 15463.40 288.44 53306.50 88888.00 2016-11-19 20:09:52.408 324 15463.34 288.47 53306.47 88888.00 2016-11-19 20:09:52.908 324 15463.34 288.45 53306.49 88888.00 2016-11-19 20:09:53.408 324 15463.33 288.47 53306.43 88888.00 2016-11-19 20:09:53.908 324 15463.33 288.54 53306.42 88888.00 2016-11-19 20:09:54.408 324 15463.37 288.56 53306.47 88888.00 2016-11-19 20:09:54.908 324 15463.33 288.54 53306.48 88888.00 2016-11-19 20:09:55.408 324 15463.34 288.56 53306.48 88888.00 2016-11-19 20:09:55.908 324 15463.37 288.50 53306.45 88888.00 2016-11-19 20:09:56.408 324 15463.30 288.47 53306.45 88888.00 2016-11-19 20:09:56.908 324 15463.28 288.45 53306.53 88888.00 2016-11-19 20:09:57.408 324 15463.30 288.47 53306.53 88888.00 2016-11-19 20:09:57.908 324 15463.30 288.49 53306.40 88888.00 2016-11-19 20:09:58.408 324 15463.28 288.47 53306.41 88888.00 2016-11-19 20:09:58.908 324 15463.34 288.48 53306.43 88888.00 2016-11-19 20:09:59.408 324 15463.33 288.49 53306.40 88888.00 2016-11-19 20:09:59.908 324 15463.35 288.49 53306.38 88888.00 2016-11-19 20:10:00.408 324 15463.34 288.50 53306.43 88888.00 2016-11-19 20:10:00.908 324 15463.29 288.50 53306.45 88888.00 2016-11-19 20:10:01.408 324 15463.31 288.57 53306.50 88888.00 2016-11-19 20:10:01.908 324 15463.33 288.59 53306.56 88888.00 2016-11-19 20:10:02.408 324 15463.31 288.58 53306.55 88888.00 2016-11-19 20:10:02.908 324 15463.26 288.58 53306.55 88888.00 2016-11-19 20:10:03.408 324 15463.23 288.60 53306.47 88888.00 2016-11-19 20:10:03.908 324 15463.24 288.58 53306.45 88888.00 2016-11-19 20:10:04.408 324 15463.29 288.52 53306.38 88888.00 2016-11-19 20:10:04.908 324 15463.28 288.52 53306.40 88888.00 2016-11-19 20:10:05.408 324 15463.28 288.52 53306.51 88888.00 2016-11-19 20:10:05.908 324 15463.24 288.51 53306.51 88888.00 2016-11-19 20:10:06.408 324 15463.22 288.52 53306.48 88888.00 2016-11-19 20:10:06.908 324 15463.22 288.60 53306.45 88888.00 2016-11-19 20:10:07.408 324 15463.23 288.67 53306.45 88888.00 2016-11-19 20:10:07.908 324 15463.23 288.68 53306.46 88888.00 2016-11-19 20:10:08.408 324 15463.20 288.62 53306.40 88888.00 2016-11-19 20:10:08.908 324 15463.17 288.61 53306.34 88888.00 2016-11-19 20:10:09.408 324 15463.14 288.64 53306.42 88888.00 2016-11-19 20:10:09.908 324 15463.15 288.65 53306.46 88888.00 2016-11-19 20:10:10.408 324 15463.17 288.62 53306.45 88888.00 2016-11-19 20:10:10.908 324 15463.13 288.58 53306.42 88888.00 2016-11-19 20:10:11.408 324 15463.12 288.59 53306.42 88888.00 2016-11-19 20:10:11.908 324 15463.12 288.68 53306.37 88888.00 2016-11-19 20:10:12.408 324 15463.03 288.66 53306.44 88888.00 2016-11-19 20:10:12.908 324 15462.96 288.67 53306.43 88888.00 2016-11-19 20:10:13.408 324 15462.98 288.64 53306.46 88888.00 2016-11-19 20:10:13.908 324 15462.96 288.67 53306.44 88888.00 2016-11-19 20:10:14.408 324 15462.95 288.64 53306.42 88888.00 2016-11-19 20:10:14.908 324 15462.97 288.64 53306.43 88888.00 2016-11-19 20:10:15.408 324 15462.95 288.60 53306.45 88888.00 2016-11-19 20:10:15.908 324 15462.87 288.62 53306.43 88888.00 2016-11-19 20:10:16.408 324 15462.86 288.68 53306.34 88888.00 2016-11-19 20:10:16.908 324 15462.84 288.73 53306.31 88888.00 2016-11-19 20:10:17.408 324 15462.79 288.70 53306.31 88888.00 2016-11-19 20:10:17.908 324 15462.79 288.75 53306.33 88888.00 2016-11-19 20:10:18.408 324 15462.85 288.80 53306.40 88888.00 2016-11-19 20:10:18.908 324 15462.87 288.82 53306.33 88888.00 2016-11-19 20:10:19.408 324 15462.81 288.79 53306.38 88888.00 2016-11-19 20:10:19.908 324 15462.81 288.83 53306.38 88888.00 2016-11-19 20:10:20.408 324 15462.83 288.85 53306.41 88888.00 2016-11-19 20:10:20.908 324 15462.83 288.83 53306.35 88888.00 2016-11-19 20:10:21.408 324 15462.86 288.84 53306.36 88888.00 2016-11-19 20:10:21.908 324 15462.84 288.83 53306.33 88888.00 2016-11-19 20:10:22.408 324 15462.86 288.85 53306.32 88888.00 2016-11-19 20:10:22.908 324 15462.85 288.90 53306.30 88888.00 2016-11-19 20:10:23.408 324 15462.79 288.93 53306.28 88888.00 2016-11-19 20:10:23.908 324 15462.77 288.94 53306.27 88888.00 2016-11-19 20:10:24.408 324 15462.78 288.90 53306.33 88888.00 2016-11-19 20:10:24.908 324 15462.81 288.88 53306.34 88888.00 2016-11-19 20:10:25.408 324 15462.80 288.88 53306.29 88888.00 2016-11-19 20:10:25.908 324 15462.80 288.90 53306.36 88888.00 2016-11-19 20:10:26.408 324 15462.79 288.92 53306.33 88888.00 2016-11-19 20:10:26.908 324 15462.79 288.88 53306.21 88888.00 2016-11-19 20:10:27.408 324 15462.77 288.92 53306.22 88888.00 2016-11-19 20:10:27.908 324 15462.76 288.91 53306.25 88888.00 2016-11-19 20:10:28.408 324 15462.78 288.88 53306.24 88888.00 2016-11-19 20:10:28.908 324 15462.80 288.84 53306.24 88888.00 2016-11-19 20:10:29.408 324 15462.83 288.87 53306.22 88888.00 2016-11-19 20:10:29.908 324 15462.83 288.91 53306.27 88888.00 2016-11-19 20:10:30.408 324 15462.83 288.87 53306.34 88888.00 2016-11-19 20:10:30.908 324 15462.87 288.90 53306.38 88888.00 2016-11-19 20:10:31.408 324 15462.81 288.90 53306.37 88888.00 2016-11-19 20:10:31.908 324 15462.78 288.86 53306.36 88888.00 2016-11-19 20:10:32.408 324 15462.78 288.91 53306.33 88888.00 2016-11-19 20:10:32.908 324 15462.74 288.91 53306.28 88888.00 2016-11-19 20:10:33.408 324 15462.77 288.94 53306.24 88888.00 2016-11-19 20:10:33.908 324 15462.78 289.01 53306.27 88888.00 2016-11-19 20:10:34.408 324 15462.75 289.04 53306.23 88888.00 2016-11-19 20:10:34.908 324 15462.71 289.09 53306.24 88888.00 2016-11-19 20:10:35.408 324 15462.70 289.08 53306.25 88888.00 2016-11-19 20:10:35.908 324 15462.72 289.02 53306.16 88888.00 2016-11-19 20:10:36.408 324 15462.70 289.06 53306.16 88888.00 2016-11-19 20:10:36.908 324 15462.72 289.09 53306.15 88888.00 2016-11-19 20:10:37.408 324 15462.76 289.09 53306.16 88888.00 2016-11-19 20:10:37.908 324 15462.72 289.09 53306.12 88888.00 2016-11-19 20:10:38.408 324 15462.71 289.12 53306.16 88888.00 2016-11-19 20:10:38.908 324 15462.76 289.11 53306.15 88888.00 2016-11-19 20:10:39.408 324 15462.70 289.14 53306.14 88888.00 2016-11-19 20:10:39.908 324 15462.57 289.18 53306.10 88888.00 2016-11-19 20:10:40.408 324 15462.56 289.26 53306.08 88888.00 2016-11-19 20:10:40.908 324 15462.56 289.22 53306.10 88888.00 2016-11-19 20:10:41.408 324 15462.52 289.14 53306.10 88888.00 2016-11-19 20:10:41.908 324 15462.57 289.18 53306.10 88888.00 2016-11-19 20:10:42.408 324 15462.52 289.21 53306.14 88888.00 2016-11-19 20:10:42.908 324 15462.53 289.21 53306.17 88888.00 2016-11-19 20:10:43.408 324 15462.57 289.25 53306.16 88888.00 2016-11-19 20:10:43.908 324 15462.56 289.25 53306.16 88888.00 2016-11-19 20:10:44.408 324 15462.53 289.25 53306.17 88888.00 2016-11-19 20:10:44.908 324 15462.49 289.25 53306.11 88888.00 2016-11-19 20:10:45.408 324 15462.50 289.25 53306.11 88888.00 2016-11-19 20:10:45.908 324 15462.48 289.20 53306.13 88888.00 2016-11-19 20:10:46.408 324 15462.49 289.17 53306.15 88888.00 2016-11-19 20:10:46.908 324 15462.52 289.18 53306.14 88888.00 2016-11-19 20:10:47.408 324 15462.51 289.26 53306.13 88888.00 2016-11-19 20:10:47.908 324 15462.49 289.32 53306.12 88888.00 2016-11-19 20:10:48.408 324 15462.50 289.29 53306.15 88888.00 2016-11-19 20:10:48.908 324 15462.44 289.26 53306.12 88888.00 2016-11-19 20:10:49.408 324 15462.41 289.29 53306.13 88888.00 2016-11-19 20:10:49.908 324 15462.40 289.32 53306.12 88888.00 2016-11-19 20:10:50.408 324 15462.44 289.31 53306.11 88888.00 2016-11-19 20:10:50.908 324 15462.41 289.29 53306.08 88888.00 2016-11-19 20:10:51.408 324 15462.35 289.25 53306.12 88888.00 2016-11-19 20:10:51.908 324 15462.33 289.27 53306.11 88888.00 2016-11-19 20:10:52.408 324 15462.35 289.28 53306.11 88888.00 2016-11-19 20:10:52.908 324 15462.34 289.31 53306.13 88888.00 2016-11-19 20:10:53.408 324 15462.32 289.38 53306.12 88888.00 2016-11-19 20:10:53.908 324 15462.34 289.40 53306.09 88888.00 2016-11-19 20:10:54.408 324 15462.38 289.43 53306.05 88888.00 2016-11-19 20:10:54.908 324 15462.32 289.43 53306.03 88888.00 2016-11-19 20:10:55.408 324 15462.35 289.40 53306.15 88888.00 2016-11-19 20:10:55.908 324 15462.33 289.39 53306.16 88888.00 2016-11-19 20:10:56.408 324 15462.30 289.40 53306.07 88888.00 2016-11-19 20:10:56.908 324 15462.30 289.44 53306.09 88888.00 2016-11-19 20:10:57.408 324 15462.24 289.47 53306.07 88888.00 2016-11-19 20:10:57.908 324 15462.24 289.51 53306.03 88888.00 2016-11-19 20:10:58.408 324 15462.20 289.53 53306.06 88888.00 2016-11-19 20:10:58.908 324 15462.14 289.55 53306.12 88888.00 2016-11-19 20:10:59.408 324 15462.21 289.57 53306.10 88888.00 2016-11-19 20:10:59.908 324 15462.21 289.55 53306.06 88888.00 2016-11-19 20:11:00.408 324 15462.23 289.54 53306.05 88888.00 2016-11-19 20:11:00.908 324 15462.25 289.48 53306.04 88888.00 2016-11-19 20:11:01.408 324 15462.21 289.51 53306.06 88888.00 2016-11-19 20:11:01.908 324 15462.15 289.57 53306.01 88888.00 2016-11-19 20:11:02.408 324 15462.13 289.56 53305.93 88888.00 2016-11-19 20:11:02.908 324 15462.16 289.54 53305.89 88888.00 2016-11-19 20:11:03.408 324 15462.12 289.57 53305.88 88888.00 2016-11-19 20:11:03.908 324 15462.14 289.66 53305.91 88888.00 2016-11-19 20:11:04.408 324 15462.12 289.71 53305.94 88888.00 2016-11-19 20:11:04.908 324 15462.14 289.68 53305.97 88888.00 2016-11-19 20:11:05.408 324 15462.12 289.69 53306.00 88888.00 2016-11-19 20:11:05.908 324 15462.11 289.64 53306.03 88888.00 2016-11-19 20:11:06.408 324 15462.13 289.60 53306.07 88888.00 2016-11-19 20:11:06.908 324 15462.18 289.63 53306.06 88888.00 2016-11-19 20:11:07.408 324 15462.14 289.65 53306.00 88888.00 2016-11-19 20:11:07.908 324 15462.11 289.64 53305.94 88888.00 2016-11-19 20:11:08.408 324 15462.07 289.63 53305.94 88888.00 2016-11-19 20:11:08.908 324 15462.04 289.62 53305.91 88888.00 2016-11-19 20:11:09.408 324 15462.03 289.60 53305.97 88888.00 2016-11-19 20:11:09.908 324 15462.08 289.63 53305.95 88888.00 2016-11-19 20:11:10.408 324 15462.06 289.62 53306.00 88888.00 2016-11-19 20:11:10.908 324 15462.05 289.60 53306.06 88888.00 2016-11-19 20:11:11.408 324 15462.05 289.61 53306.06 88888.00 2016-11-19 20:11:11.908 324 15462.06 289.58 53306.04 88888.00 2016-11-19 20:11:12.408 324 15462.05 289.62 53306.03 88888.00 2016-11-19 20:11:12.908 324 15462.07 289.64 53306.10 88888.00 2016-11-19 20:11:13.408 324 15462.09 289.66 53306.09 88888.00 2016-11-19 20:11:13.908 324 15462.00 289.69 53306.04 88888.00 2016-11-19 20:11:14.408 324 15462.00 289.70 53306.06 88888.00 2016-11-19 20:11:14.908 324 15462.05 289.71 53306.05 88888.00 2016-11-19 20:11:15.408 324 15462.05 289.69 53306.03 88888.00 2016-11-19 20:11:15.908 324 15462.05 289.68 53306.06 88888.00 2016-11-19 20:11:16.408 324 15462.07 289.69 53306.03 88888.00 2016-11-19 20:11:16.908 324 15462.05 289.62 53306.05 88888.00 2016-11-19 20:11:17.408 324 15461.98 289.58 53306.03 88888.00 2016-11-19 20:11:17.908 324 15462.04 289.63 53306.03 88888.00 2016-11-19 20:11:18.408 324 15462.05 289.58 53306.00 88888.00 2016-11-19 20:11:18.908 324 15461.97 289.58 53306.03 88888.00 2016-11-19 20:11:19.408 324 15461.98 289.58 53306.04 88888.00 2016-11-19 20:11:19.908 324 15461.97 289.57 53306.00 88888.00 2016-11-19 20:11:20.408 324 15461.97 289.54 53305.92 88888.00 2016-11-19 20:11:20.908 324 15461.91 289.57 53305.93 88888.00 2016-11-19 20:11:21.408 324 15461.93 289.62 53306.04 88888.00 2016-11-19 20:11:21.908 324 15461.90 289.55 53306.03 88888.00 2016-11-19 20:11:22.408 324 15461.88 289.56 53306.01 88888.00 2016-11-19 20:11:22.908 324 15461.88 289.58 53306.00 88888.00 2016-11-19 20:11:23.408 324 15461.86 289.61 53306.03 88888.00 2016-11-19 20:11:23.908 324 15461.82 289.53 53306.06 88888.00 2016-11-19 20:11:24.408 324 15461.81 289.47 53306.05 88888.00 2016-11-19 20:11:24.908 324 15461.76 289.40 53306.01 88888.00 2016-11-19 20:11:25.408 324 15461.69 289.42 53306.07 88888.00 2016-11-19 20:11:25.908 324 15461.71 289.38 53306.05 88888.00 2016-11-19 20:11:26.408 324 15461.77 289.38 53306.06 88888.00 2016-11-19 20:11:26.908 324 15461.76 289.42 53306.06 88888.00 2016-11-19 20:11:27.408 324 15461.75 289.38 53306.00 88888.00 2016-11-19 20:11:27.908 324 15461.71 289.37 53305.94 88888.00 2016-11-19 20:11:28.408 324 15461.75 289.37 53305.88 88888.00 2016-11-19 20:11:28.908 324 15461.79 289.35 53305.87 88888.00 2016-11-19 20:11:29.408 324 15461.78 289.35 53305.94 88888.00 2016-11-19 20:11:29.908 324 15461.79 289.38 53305.90 88888.00 2016-11-19 20:11:30.408 324 15461.79 289.42 53305.89 88888.00 2016-11-19 20:11:30.908 324 15461.73 289.42 53305.86 88888.00 2016-11-19 20:11:31.408 324 15461.73 289.38 53305.77 88888.00 2016-11-19 20:11:31.908 324 15461.79 289.38 53305.72 88888.00 2016-11-19 20:11:32.408 324 15461.80 289.37 53305.77 88888.00 2016-11-19 20:11:32.908 324 15461.82 289.38 53305.76 88888.00 2016-11-19 20:11:33.408 324 15461.82 289.45 53305.80 88888.00 2016-11-19 20:11:33.908 324 15461.86 289.48 53305.73 88888.00 2016-11-19 20:11:34.408 324 15461.89 289.44 53305.71 88888.00 2016-11-19 20:11:34.908 324 15461.91 289.45 53305.81 88888.00 2016-11-19 20:11:35.409 324 15461.97 289.47 53305.82 88888.00 2016-11-19 20:11:35.909 324 15461.98 289.51 53305.79 88888.00 2016-11-19 20:11:36.409 324 15461.98 289.56 53305.81 88888.00 2016-11-19 20:11:36.909 324 15462.00 289.58 53305.77 88888.00 2016-11-19 20:11:37.409 324 15461.99 289.49 53305.76 88888.00 2016-11-19 20:11:37.909 324 15461.98 289.49 53305.75 88888.00 2016-11-19 20:11:38.409 324 15462.06 289.52 53305.75 88888.00 2016-11-19 20:11:38.909 324 15462.05 289.46 53305.76 88888.00 2016-11-19 20:11:39.409 324 15462.03 289.47 53305.76 88888.00 2016-11-19 20:11:39.909 324 15462.06 289.52 53305.80 88888.00 2016-11-19 20:11:40.409 324 15462.06 289.53 53305.75 88888.00 2016-11-19 20:11:40.909 324 15462.02 289.54 53305.80 88888.00 2016-11-19 20:11:41.409 324 15462.07 289.54 53305.80 88888.00 2016-11-19 20:11:41.909 324 15462.04 289.54 53305.80 88888.00 2016-11-19 20:11:42.409 324 15462.05 289.54 53305.77 88888.00 2016-11-19 20:11:42.909 324 15462.12 289.54 53305.77 88888.00 2016-11-19 20:11:43.409 324 15462.16 289.55 53305.81 88888.00 2016-11-19 20:11:43.909 324 15462.09 289.58 53305.79 88888.00 2016-11-19 20:11:44.409 324 15462.06 289.53 53305.73 88888.00 2016-11-19 20:11:44.909 324 15462.07 289.51 53305.74 88888.00 2016-11-19 20:11:45.409 324 15462.08 289.53 53305.81 88888.00 2016-11-19 20:11:45.909 324 15462.06 289.52 53305.81 88888.00 2016-11-19 20:11:46.409 324 15461.99 289.55 53305.79 88888.00 2016-11-19 20:11:46.909 324 15461.98 289.57 53305.81 88888.00 2016-11-19 20:11:47.409 324 15462.00 289.61 53305.81 88888.00 2016-11-19 20:11:47.909 324 15461.97 289.60 53305.89 88888.00 2016-11-19 20:11:48.409 324 15462.02 289.60 53305.91 88888.00 2016-11-19 20:11:48.909 324 15462.06 289.61 53305.84 88888.00 2016-11-19 20:11:49.409 324 15462.06 289.60 53305.85 88888.00 2016-11-19 20:11:49.909 324 15461.99 289.60 53305.83 88888.00 2016-11-19 20:11:50.409 324 15462.00 289.58 53305.88 88888.00 2016-11-19 20:11:50.909 324 15461.99 289.56 53305.87 88888.00 2016-11-19 20:11:51.409 324 15462.02 289.57 53305.87 88888.00 2016-11-19 20:11:51.909 324 15461.99 289.53 53305.92 88888.00 2016-11-19 20:11:52.409 324 15461.93 289.58 53305.88 88888.00 2016-11-19 20:11:52.909 324 15461.90 289.62 53305.96 88888.00 2016-11-19 20:11:53.409 324 15461.95 289.63 53306.02 88888.00 2016-11-19 20:11:53.909 324 15461.88 289.61 53305.99 88888.00 2016-11-19 20:11:54.409 324 15461.85 289.64 53306.01 88888.00 2016-11-19 20:11:54.909 324 15461.87 289.62 53306.00 88888.00 2016-11-19 20:11:55.409 324 15461.81 289.60 53305.94 88888.00 2016-11-19 20:11:55.909 324 15461.80 289.64 53306.01 88888.00 2016-11-19 20:11:56.409 324 15461.89 289.58 53306.05 88888.00 2016-11-19 20:11:56.909 324 15461.84 289.54 53306.07 88888.00 2016-11-19 20:11:57.409 324 15461.79 289.52 53306.14 88888.00 2016-11-19 20:11:57.909 324 15461.84 289.54 53306.17 88888.00 2016-11-19 20:11:58.409 324 15461.78 289.57 53306.10 88888.00 2016-11-19 20:11:58.909 324 15461.80 289.55 53306.05 88888.00 2016-11-19 20:11:59.409 324 15461.81 289.52 53306.00 88888.00 2016-11-19 20:11:59.909 324 15461.80 289.52 53305.97 88888.00 2016-11-19 20:12:00.409 324 15461.78 289.54 53306.03 88888.00 2016-11-19 20:12:00.909 324 15461.77 289.53 53305.99 88888.00 2016-11-19 20:12:01.409 324 15461.76 289.52 53306.07 88888.00 2016-11-19 20:12:01.909 324 15461.71 289.58 53306.21 88888.00 2016-11-19 20:12:02.409 324 15461.63 289.53 53306.16 88888.00 2016-11-19 20:12:02.909 324 15461.63 289.51 53306.13 88888.00 2016-11-19 20:12:03.409 324 15461.59 289.52 53306.11 88888.00 2016-11-19 20:12:03.909 324 15461.66 289.52 53306.14 88888.00 2016-11-19 20:12:04.409 324 15461.63 289.45 53306.11 88888.00 2016-11-19 20:12:04.909 324 15461.58 289.44 53306.06 88888.00 2016-11-19 20:12:05.409 324 15461.63 289.40 53306.01 88888.00 2016-11-19 20:12:05.909 324 15461.59 289.40 53306.08 88888.00 2016-11-19 20:12:06.409 324 15461.59 289.43 53306.14 88888.00 2016-11-19 20:12:06.909 324 15461.60 289.45 53306.03 88888.00 2016-11-19 20:12:07.409 324 15461.59 289.42 53306.02 88888.00 2016-11-19 20:12:07.909 324 15461.57 289.39 53306.07 88888.00 2016-11-19 20:12:08.409 324 15461.52 289.42 53306.06 88888.00 2016-11-19 20:12:08.909 324 15461.50 289.37 53306.08 88888.00 2016-11-19 20:12:09.409 324 15461.58 289.36 53306.08 88888.00 2016-11-19 20:12:09.909 324 15461.61 289.36 53306.11 88888.00 2016-11-19 20:12:10.409 324 15461.60 289.32 53306.10 88888.00 2016-11-19 20:12:10.909 324 15461.63 289.36 53306.07 88888.00 2016-11-19 20:12:11.409 324 15461.67 289.37 53306.08 88888.00 2016-11-19 20:12:11.909 324 15461.68 289.43 53306.05 88888.00 2016-11-19 20:12:12.409 324 15461.67 289.39 53305.97 88888.00 2016-11-19 20:12:12.909 324 15461.68 289.32 53306.01 88888.00 2016-11-19 20:12:13.409 324 15461.71 289.32 53306.03 88888.00 2016-11-19 20:12:13.909 324 15461.76 289.25 53306.05 88888.00 2016-11-19 20:12:14.409 324 15461.69 289.19 53306.07 88888.00 2016-11-19 20:12:14.909 324 15461.72 289.14 53306.10 88888.00 2016-11-19 20:12:15.409 324 15461.76 289.16 53306.04 88888.00 2016-11-19 20:12:15.909 324 15461.68 289.19 53306.08 88888.00 2016-11-19 20:12:16.409 324 15461.73 289.25 53306.09 88888.00 2016-11-19 20:12:16.909 324 15461.76 289.19 53306.01 88888.00 2016-11-19 20:12:17.409 324 15461.72 289.16 53306.05 88888.00 2016-11-19 20:12:17.909 324 15461.75 289.12 53306.04 88888.00 2016-11-19 20:12:18.409 324 15461.78 289.13 53305.96 88888.00 2016-11-19 20:12:18.909 324 15461.80 289.17 53306.01 88888.00 2016-11-19 20:12:19.409 324 15461.84 289.19 53306.04 88888.00 2016-11-19 20:12:19.909 324 15461.79 289.23 53306.02 88888.00 2016-11-19 20:12:20.409 324 15461.72 289.23 53306.04 88888.00 2016-11-19 20:12:20.909 324 15461.76 289.21 53306.07 88888.00 2016-11-19 20:12:21.409 324 15461.73 289.19 53306.06 88888.00 2016-11-19 20:12:21.909 324 15461.72 289.22 53306.06 88888.00 2016-11-19 20:12:22.409 324 15461.75 289.20 53306.03 88888.00 2016-11-19 20:12:22.909 324 15461.80 289.18 53306.01 88888.00 2016-11-19 20:12:23.409 324 15461.80 289.18 53306.00 88888.00 2016-11-19 20:12:23.909 324 15461.75 289.14 53305.99 88888.00 2016-11-19 20:12:24.409 324 15461.67 289.09 53306.06 88888.00 2016-11-19 20:12:24.909 324 15461.68 289.08 53306.07 88888.00 2016-11-19 20:12:25.409 324 15461.70 289.09 53305.96 88888.00 2016-11-19 20:12:25.909 324 15461.64 289.10 53305.97 88888.00 2016-11-19 20:12:26.409 324 15461.61 289.10 53306.06 88888.00 2016-11-19 20:12:26.909 324 15461.68 289.06 53306.05 88888.00 2016-11-19 20:12:27.409 324 15461.68 289.09 53306.03 88888.00 2016-11-19 20:12:27.909 324 15461.71 289.10 53306.06 88888.00 2016-11-19 20:12:28.409 324 15461.73 289.06 53306.06 88888.00 2016-11-19 20:12:28.909 324 15461.70 289.02 53306.04 88888.00 2016-11-19 20:12:29.409 324 15461.62 289.02 53306.04 88888.00 2016-11-19 20:12:29.909 324 15461.63 289.02 53306.09 88888.00 2016-11-19 20:12:30.409 324 15461.67 289.02 53306.08 88888.00 2016-11-19 20:12:30.909 324 15461.69 289.02 53306.01 88888.00 2016-11-19 20:12:31.409 324 15461.69 289.05 53306.05 88888.00 2016-11-19 20:12:31.909 324 15461.62 289.08 53306.07 88888.00 2016-11-19 20:12:32.409 324 15461.64 289.02 53306.09 88888.00 2016-11-19 20:12:32.909 324 15461.63 288.97 53306.10 88888.00 2016-11-19 20:12:33.409 324 15461.60 289.04 53306.12 88888.00 2016-11-19 20:12:33.909 324 15461.64 289.02 53306.11 88888.00 2016-11-19 20:12:34.409 324 15461.66 289.01 53306.10 88888.00 2016-11-19 20:12:34.909 324 15461.62 289.08 53306.08 88888.00 2016-11-19 20:12:35.409 324 15461.62 289.10 53306.10 88888.00 2016-11-19 20:12:35.909 324 15461.59 289.02 53306.16 88888.00 2016-11-19 20:12:36.409 324 15461.60 288.99 53306.17 88888.00 2016-11-19 20:12:36.909 324 15461.62 289.02 53306.12 88888.00 2016-11-19 20:12:37.409 324 15461.61 289.00 53306.16 88888.00 2016-11-19 20:12:37.909 324 15461.54 288.96 53306.23 88888.00 2016-11-19 20:12:38.409 324 15461.54 289.00 53306.25 88888.00 2016-11-19 20:12:38.909 324 15461.55 289.00 53306.21 88888.00 2016-11-19 20:12:39.409 324 15461.54 288.97 53306.19 88888.00 2016-11-19 20:12:39.909 324 15461.59 288.96 53306.15 88888.00 2016-11-19 20:12:40.409 324 15461.53 288.95 53306.17 88888.00 2016-11-19 20:12:40.909 324 15461.51 288.96 53306.22 88888.00 2016-11-19 20:12:41.409 324 15461.57 289.01 53306.15 88888.00 2016-11-19 20:12:41.909 324 15461.52 289.01 53306.10 88888.00 2016-11-19 20:12:42.409 324 15461.48 289.00 53306.16 88888.00 2016-11-19 20:12:42.909 324 15461.53 289.00 53306.14 88888.00 2016-11-19 20:12:43.409 324 15461.52 288.99 53306.11 88888.00 2016-11-19 20:12:43.909 324 15461.51 288.93 53306.12 88888.00 2016-11-19 20:12:44.409 324 15461.49 288.96 53306.16 88888.00 2016-11-19 20:12:44.909 324 15461.54 288.99 53306.24 88888.00 2016-11-19 20:12:45.409 324 15461.58 288.97 53306.29 88888.00 2016-11-19 20:12:45.909 324 15461.49 289.03 53306.28 88888.00 2016-11-19 20:12:46.409 324 15461.45 289.06 53306.26 88888.00 2016-11-19 20:12:46.909 324 15461.50 289.08 53306.27 88888.00 2016-11-19 20:12:47.409 324 15461.54 289.04 53306.28 88888.00 2016-11-19 20:12:47.909 324 15461.57 289.05 53306.26 88888.00 2016-11-19 20:12:48.409 324 15461.58 289.03 53306.22 88888.00 2016-11-19 20:12:48.909 324 15461.58 289.02 53306.23 88888.00 2016-11-19 20:12:49.409 324 15461.54 288.99 53306.24 88888.00 2016-11-19 20:12:49.909 324 15461.60 289.03 53306.22 88888.00 2016-11-19 20:12:50.409 324 15461.60 289.00 53306.27 88888.00 2016-11-19 20:12:50.909 324 15461.52 288.95 53306.33 88888.00 2016-11-19 20:12:51.409 324 15461.54 289.00 53306.32 88888.00 2016-11-19 20:12:51.909 324 15461.48 289.04 53306.21 88888.00 2016-11-19 20:12:52.409 324 15461.46 289.03 53306.24 88888.00 2016-11-19 20:12:52.909 324 15461.45 289.03 53306.23 88888.00 2016-11-19 20:12:53.409 324 15461.43 289.01 53306.26 88888.00 2016-11-19 20:12:53.909 324 15461.45 288.99 53306.27 88888.00 2016-11-19 20:12:54.409 324 15461.45 289.01 53306.25 88888.00 2016-11-19 20:12:54.909 324 15461.45 289.08 53306.25 88888.00 2016-11-19 20:12:55.409 324 15461.44 289.14 53306.23 88888.00 2016-11-19 20:12:55.909 324 15461.45 289.12 53306.19 88888.00 2016-11-19 20:12:56.409 324 15461.48 289.13 53306.17 88888.00 2016-11-19 20:12:56.909 324 15461.51 289.14 53306.21 88888.00 2016-11-19 20:12:57.409 324 15461.54 289.14 53306.19 88888.00 2016-11-19 20:12:57.909 324 15461.51 289.11 53306.20 88888.00 2016-11-19 20:12:58.409 324 15461.51 289.06 53306.22 88888.00 2016-11-19 20:12:58.909 324 15461.46 289.03 53306.21 88888.00 2016-11-19 20:12:59.409 324 15461.45 289.03 53306.24 88888.00 2016-11-19 20:12:59.909 324 15461.51 289.05 53306.20 88888.00 2016-11-19 20:13:00.409 324 15461.53 289.09 53306.20 88888.00 2016-11-19 20:13:00.909 324 15461.49 289.01 53306.20 88888.00 2016-11-19 20:13:01.409 324 15461.48 288.97 53306.16 88888.00 2016-11-19 20:13:01.909 324 15461.50 289.02 53306.20 88888.00 2016-11-19 20:13:02.409 324 15461.53 289.06 53306.22 88888.00 2016-11-19 20:13:02.909 324 15461.53 289.08 53306.27 88888.00 2016-11-19 20:13:03.409 324 15461.51 289.12 53306.25 88888.00 2016-11-19 20:13:03.909 324 15461.52 289.11 53306.20 88888.00 2016-11-19 20:13:04.409 324 15461.58 289.13 53306.16 88888.00 2016-11-19 20:13:04.909 324 15461.54 289.18 53306.17 88888.00 2016-11-19 20:13:05.409 324 15461.55 289.16 53306.15 88888.00 2016-11-19 20:13:05.909 324 15461.53 289.16 53306.14 88888.00 2016-11-19 20:13:06.409 324 15461.59 289.17 53306.22 88888.00 2016-11-19 20:13:06.909 324 15461.64 289.18 53306.17 88888.00 2016-11-19 20:13:07.409 324 15461.64 289.16 53306.11 88888.00 2016-11-19 20:13:07.909 324 15461.63 289.17 53306.12 88888.00 2016-11-19 20:13:08.409 324 15461.67 289.14 53306.11 88888.00 2016-11-19 20:13:08.909 324 15461.69 289.10 53306.10 88888.00 2016-11-19 20:13:09.409 324 15461.68 289.13 53306.15 88888.00 2016-11-19 20:13:09.909 324 15461.71 289.18 53306.17 88888.00 2016-11-19 20:13:10.409 324 15461.75 289.18 53306.16 88888.00 2016-11-19 20:13:10.909 324 15461.72 289.11 53306.15 88888.00 2016-11-19 20:13:11.409 324 15461.70 289.09 53306.16 88888.00 2016-11-19 20:13:11.909 324 15461.71 289.10 53306.07 88888.00 2016-11-19 20:13:12.409 324 15461.63 289.09 53306.07 88888.00 2016-11-19 20:13:12.909 324 15461.70 289.06 53306.19 88888.00 2016-11-19 20:13:13.409 324 15461.71 289.09 53306.19 88888.00 2016-11-19 20:13:13.909 324 15461.67 289.18 53306.21 88888.00 2016-11-19 20:13:14.409 324 15461.66 289.13 53306.22 88888.00 2016-11-19 20:13:14.909 324 15461.64 289.11 53306.15 88888.00 2016-11-19 20:13:15.409 324 15461.67 289.10 53306.14 88888.00 2016-11-19 20:13:15.909 324 15461.69 289.11 53306.11 88888.00 2016-11-19 20:13:16.409 324 15461.69 289.11 53306.10 88888.00 2016-11-19 20:13:16.909 324 15461.62 289.10 53306.10 88888.00 2016-11-19 20:13:17.409 324 15461.68 289.10 53306.10 88888.00 2016-11-19 20:13:17.909 324 15461.70 289.10 53306.12 88888.00 2016-11-19 20:13:18.409 324 15461.68 289.14 53306.17 88888.00 2016-11-19 20:13:18.909 324 15461.64 289.12 53306.16 88888.00 2016-11-19 20:13:19.409 324 15461.61 289.09 53306.15 88888.00 2016-11-19 20:13:19.909 324 15461.54 289.03 53306.20 88888.00 2016-11-19 20:13:20.409 324 15461.58 288.99 53306.23 88888.00 2016-11-19 20:13:20.909 324 15461.54 288.99 53306.21 88888.00 2016-11-19 20:13:21.409 324 15461.49 288.97 53306.16 88888.00 2016-11-19 20:13:21.909 324 15461.52 288.99 53306.12 88888.00 2016-11-19 20:13:22.409 324 15461.55 289.02 53306.16 88888.00 2016-11-19 20:13:22.909 324 15461.54 289.06 53306.22 88888.00 2016-11-19 20:13:23.409 324 15461.63 289.06 53306.16 88888.00 2016-11-19 20:13:23.909 324 15461.68 289.05 53306.17 88888.00 2016-11-19 20:13:24.409 324 15461.64 289.04 53306.19 88888.00 2016-11-19 20:13:24.909 324 15461.62 288.99 53306.16 88888.00 2016-11-19 20:13:25.409 324 15461.59 288.92 53306.15 88888.00 2016-11-19 20:13:25.909 324 15461.59 288.94 53306.17 88888.00 2016-11-19 20:13:26.409 324 15461.59 288.96 53306.11 88888.00 2016-11-19 20:13:26.909 324 15461.58 288.97 53306.11 88888.00 2016-11-19 20:13:27.409 324 15461.61 288.93 53306.01 88888.00 2016-11-19 20:13:27.909 324 15461.60 288.94 53305.94 88888.00 2016-11-19 20:13:28.409 324 15461.58 288.93 53305.97 88888.00 2016-11-19 20:13:28.909 324 15461.64 288.94 53306.03 88888.00 2016-11-19 20:13:29.409 324 15461.59 288.91 53305.96 88888.00 2016-11-19 20:13:29.909 324 15461.60 288.86 53305.95 88888.00 2016-11-19 20:13:30.409 324 15461.68 288.85 53305.91 88888.00 2016-11-19 20:13:30.909 324 15461.71 288.94 53305.95 88888.00 2016-11-19 20:13:31.409 324 15461.69 288.95 53305.93 88888.00 2016-11-19 20:13:31.909 324 15461.71 288.92 53306.00 88888.00 2016-11-19 20:13:32.409 324 15461.66 288.94 53306.03 88888.00 2016-11-19 20:13:32.909 324 15461.66 288.87 53305.92 88888.00 2016-11-19 20:13:33.409 324 15461.69 288.84 53305.87 88888.00 2016-11-19 20:13:33.909 324 15461.66 288.83 53305.88 88888.00 2016-11-19 20:13:34.409 324 15461.69 288.85 53305.86 88888.00 2016-11-19 20:13:34.909 324 15461.63 288.91 53305.91 88888.00 2016-11-19 20:13:35.409 324 15461.66 288.95 53305.96 88888.00 2016-11-19 20:13:35.909 324 15461.71 288.91 53305.97 88888.00 2016-11-19 20:13:36.409 324 15461.66 288.84 53305.97 88888.00 2016-11-19 20:13:36.909 324 15461.68 288.90 53305.91 88888.00 2016-11-19 20:13:37.409 324 15461.71 288.92 53305.92 88888.00 2016-11-19 20:13:37.909 324 15461.70 288.87 53305.95 88888.00 2016-11-19 20:13:38.409 324 15461.73 288.84 53305.90 88888.00 2016-11-19 20:13:38.909 324 15461.75 288.86 53305.81 88888.00 2016-11-19 20:13:39.409 324 15461.70 288.83 53305.80 88888.00 2016-11-19 20:13:39.909 324 15461.77 288.82 53305.79 88888.00 2016-11-19 20:13:40.409 324 15461.80 288.82 53305.81 88888.00 2016-11-19 20:13:40.909 324 15461.82 288.84 53305.86 88888.00 2016-11-19 20:13:41.409 324 15461.78 288.80 53305.79 88888.00 2016-11-19 20:13:41.909 324 15461.75 288.80 53305.83 88888.00 2016-11-19 20:13:42.409 324 15461.73 288.91 53305.89 88888.00 2016-11-19 20:13:42.909 324 15461.80 288.85 53305.87 88888.00 2016-11-19 20:13:43.409 324 15461.79 288.86 53305.87 88888.00 2016-11-19 20:13:43.909 324 15461.79 288.91 53305.90 88888.00 2016-11-19 20:13:44.409 324 15461.78 288.85 53305.81 88888.00 2016-11-19 20:13:44.909 324 15461.78 288.92 53305.83 88888.00 2016-11-19 20:13:45.409 324 15461.81 288.91 53305.87 88888.00 2016-11-19 20:13:45.909 324 15461.81 288.90 53305.83 88888.00 2016-11-19 20:13:46.409 324 15461.90 288.84 53305.83 88888.00 2016-11-19 20:13:46.909 324 15461.94 288.80 53305.85 88888.00 2016-11-19 20:13:47.409 324 15461.94 288.82 53305.89 88888.00 2016-11-19 20:13:47.909 324 15461.90 288.83 53305.91 88888.00 2016-11-19 20:13:48.409 324 15461.91 288.82 53305.92 88888.00 2016-11-19 20:13:48.909 324 15461.89 288.84 53306.01 88888.00 2016-11-19 20:13:49.409 324 15461.88 288.86 53305.96 88888.00 2016-11-19 20:13:49.909 324 15461.93 288.93 53305.88 88888.00 2016-11-19 20:13:50.409 324 15461.89 288.94 53305.86 88888.00 2016-11-19 20:13:50.909 324 15461.86 288.94 53305.88 88888.00 2016-11-19 20:13:51.409 324 15461.94 288.99 53305.84 88888.00 2016-11-19 20:13:51.909 324 15462.00 289.02 53305.83 88888.00 2016-11-19 20:13:52.409 324 15462.00 289.01 53305.83 88888.00 2016-11-19 20:13:52.909 324 15461.99 289.00 53305.82 88888.00 2016-11-19 20:13:53.409 324 15462.02 288.96 53305.84 88888.00 2016-11-19 20:13:53.909 324 15462.04 288.95 53305.85 88888.00 2016-11-19 20:13:54.409 324 15462.08 289.03 53305.84 88888.00 2016-11-19 20:13:54.909 324 15462.12 289.06 53305.84 88888.00 2016-11-19 20:13:55.409 324 15462.12 289.01 53305.86 88888.00 2016-11-19 20:13:55.909 324 15462.14 288.99 53305.88 88888.00 2016-11-19 20:13:56.409 324 15462.11 288.99 53305.89 88888.00 2016-11-19 20:13:56.909 324 15462.08 288.96 53305.88 88888.00 2016-11-19 20:13:57.409 324 15462.14 289.00 53305.80 88888.00 2016-11-19 20:13:57.909 324 15462.15 289.01 53305.82 88888.00 2016-11-19 20:13:58.409 324 15462.21 289.02 53305.76 88888.00 2016-11-19 20:13:58.909 324 15462.27 289.00 53305.80 88888.00 2016-11-19 20:13:59.409 324 15462.30 289.02 53305.87 88888.00 2016-11-19 20:13:59.909 324 15462.29 289.00 53305.92 88888.00 2016-11-19 20:14:00.409 324 15462.30 288.93 53305.87 88888.00 2016-11-19 20:14:00.909 324 15462.30 288.93 53305.88 88888.00 2016-11-19 20:14:01.409 324 15462.33 288.92 53305.85 88888.00 2016-11-19 20:14:01.909 324 15462.27 288.92 53305.84 88888.00 2016-11-19 20:14:02.409 324 15462.24 288.96 53305.76 88888.00 2016-11-19 20:14:02.909 324 15462.25 288.93 53305.83 88888.00 2016-11-19 20:14:03.409 324 15462.25 288.87 53305.82 88888.00 2016-11-19 20:14:03.909 324 15462.36 288.85 53305.79 88888.00 2016-11-19 20:14:04.409 324 15462.39 288.84 53305.83 88888.00 2016-11-19 20:14:04.909 324 15462.36 288.88 53305.89 88888.00 2016-11-19 20:14:05.409 324 15462.38 288.84 53305.90 88888.00 2016-11-19 20:14:05.909 324 15462.35 288.79 53305.89 88888.00 2016-11-19 20:14:06.409 324 15462.30 288.77 53305.81 88888.00 2016-11-19 20:14:06.909 324 15462.25 288.76 53305.84 88888.00 2016-11-19 20:14:07.409 324 15462.26 288.70 53305.84 88888.00 2016-11-19 20:14:07.909 324 15462.32 288.67 53305.83 88888.00 2016-11-19 20:14:08.409 324 15462.32 288.65 53305.88 88888.00 2016-11-19 20:14:08.909 324 15462.32 288.68 53305.87 88888.00 2016-11-19 20:14:09.409 324 15462.34 288.74 53305.83 88888.00 2016-11-19 20:14:09.909 324 15462.30 288.73 53305.92 88888.00 2016-11-19 20:14:10.409 324 15462.24 288.73 53306.01 88888.00 2016-11-19 20:14:10.909 324 15462.31 288.73 53305.92 88888.00 2016-11-19 20:14:11.409 324 15462.34 288.75 53305.99 88888.00 2016-11-19 20:14:11.909 324 15462.30 288.77 53306.02 88888.00 2016-11-19 20:14:12.409 324 15462.33 288.76 53305.99 88888.00 2016-11-19 20:14:12.909 324 15462.35 288.71 53305.99 88888.00 2016-11-19 20:14:13.409 324 15462.32 288.73 53305.94 88888.00 2016-11-19 20:14:13.909 324 15462.27 288.70 53305.91 88888.00 2016-11-19 20:14:14.409 324 15462.30 288.68 53305.89 88888.00 2016-11-19 20:14:14.909 324 15462.30 288.65 53305.92 88888.00 2016-11-19 20:14:15.409 324 15462.29 288.66 53305.91 88888.00 2016-11-19 20:14:15.909 324 15462.29 288.71 53305.90 88888.00 2016-11-19 20:14:16.409 324 15462.29 288.71 53305.90 88888.00 2016-11-19 20:14:16.909 324 15462.31 288.65 53305.94 88888.00 2016-11-19 20:14:17.409 324 15462.25 288.71 53305.93 88888.00 2016-11-19 20:14:17.909 324 15462.23 288.73 53305.93 88888.00 2016-11-19 20:14:18.409 324 15462.26 288.69 53305.95 88888.00 2016-11-19 20:14:18.909 324 15462.27 288.67 53305.95 88888.00 2016-11-19 20:14:19.409 324 15462.27 288.73 53305.95 88888.00 2016-11-19 20:14:19.909 324 15462.31 288.70 53305.99 88888.00 2016-11-19 20:14:20.409 324 15462.26 288.68 53305.97 88888.00 2016-11-19 20:14:20.909 324 15462.20 288.67 53305.96 88888.00 2016-11-19 20:14:21.409 324 15462.29 288.59 53305.94 88888.00 2016-11-19 20:14:21.909 324 15462.26 288.54 53305.89 88888.00 2016-11-19 20:14:22.409 324 15462.29 288.57 53305.85 88888.00 2016-11-19 20:14:22.909 324 15462.32 288.65 53305.85 88888.00 2016-11-19 20:14:23.409 324 15462.29 288.66 53305.88 88888.00 2016-11-19 20:14:23.909 324 15462.30 288.65 53305.93 88888.00 2016-11-19 20:14:24.409 324 15462.30 288.74 53305.97 88888.00 2016-11-19 20:14:24.909 324 15462.32 288.77 53305.99 88888.00 2016-11-19 20:14:25.409 324 15462.31 288.78 53305.99 88888.00 2016-11-19 20:14:25.909 324 15462.30 288.79 53305.95 88888.00 2016-11-19 20:14:26.409 324 15462.30 288.75 53305.99 88888.00 2016-11-19 20:14:26.909 324 15462.31 288.67 53305.94 88888.00 2016-11-19 20:14:27.409 324 15462.35 288.67 53305.89 88888.00 2016-11-19 20:14:27.909 324 15462.33 288.67 53305.92 88888.00 2016-11-19 20:14:28.409 324 15462.33 288.67 53306.01 88888.00 2016-11-19 20:14:28.909 324 15462.30 288.70 53306.03 88888.00 2016-11-19 20:14:29.409 324 15462.29 288.69 53306.06 88888.00 2016-11-19 20:14:29.909 324 15462.27 288.73 53306.08 88888.00 2016-11-19 20:14:30.409 324 15462.30 288.71 53305.99 88888.00 2016-11-19 20:14:30.909 324 15462.38 288.71 53305.97 88888.00 2016-11-19 20:14:31.409 324 15462.38 288.82 53306.00 88888.00 2016-11-19 20:14:31.909 324 15462.36 288.85 53306.01 88888.00 2016-11-19 20:14:32.409 324 15462.39 288.76 53306.03 88888.00 2016-11-19 20:14:32.909 324 15462.36 288.71 53306.09 88888.00 2016-11-19 20:14:33.409 324 15462.34 288.68 53306.07 88888.00 2016-11-19 20:14:33.909 324 15462.32 288.68 53306.08 88888.00 2016-11-19 20:14:34.409 324 15462.33 288.74 53306.05 88888.00 2016-11-19 20:14:34.909 324 15462.33 288.82 53306.07 88888.00 2016-11-19 20:14:35.409 324 15462.30 288.86 53306.05 88888.00 2016-11-19 20:14:35.909 324 15462.35 288.87 53306.09 88888.00 2016-11-19 20:14:36.409 324 15462.42 288.84 53306.12 88888.00 2016-11-19 20:14:36.909 324 15462.39 288.77 53306.12 88888.00 2016-11-19 20:14:37.409 324 15462.39 288.74 53306.15 88888.00 2016-11-19 20:14:37.909 324 15462.38 288.75 53306.10 88888.00 2016-11-19 20:14:38.409 324 15462.38 288.76 53305.97 88888.00 2016-11-19 20:14:38.909 324 15462.39 288.77 53306.00 88888.00 2016-11-19 20:14:39.409 324 15462.36 288.76 53306.03 88888.00 2016-11-19 20:14:39.909 324 15462.35 288.74 53306.00 88888.00 2016-11-19 20:14:40.409 324 15462.39 288.70 53306.02 88888.00 2016-11-19 20:14:40.909 324 15462.35 288.67 53306.03 88888.00 2016-11-19 20:14:41.409 324 15462.30 288.68 53306.12 88888.00 2016-11-19 20:14:41.909 324 15462.32 288.70 53306.13 88888.00 2016-11-19 20:14:42.409 324 15462.35 288.74 53306.06 88888.00 2016-11-19 20:14:42.909 324 15462.31 288.75 53306.02 88888.00 2016-11-19 20:14:43.409 324 15462.30 288.74 53306.04 88888.00 2016-11-19 20:14:43.909 324 15462.26 288.73 53306.07 88888.00 2016-11-19 20:14:44.409 324 15462.27 288.75 53306.07 88888.00 2016-11-19 20:14:44.909 324 15462.27 288.75 53306.06 88888.00 2016-11-19 20:14:45.409 324 15462.30 288.73 53306.04 88888.00 2016-11-19 20:14:45.909 324 15462.32 288.67 53306.08 88888.00 2016-11-19 20:14:46.409 324 15462.35 288.69 53306.16 88888.00 2016-11-19 20:14:46.909 324 15462.38 288.69 53306.24 88888.00 2016-11-19 20:14:47.409 324 15462.35 288.67 53306.27 88888.00 2016-11-19 20:14:47.909 324 15462.38 288.67 53306.23 88888.00 2016-11-19 20:14:48.409 324 15462.39 288.67 53306.14 88888.00 2016-11-19 20:14:48.909 324 15462.36 288.71 53306.08 88888.00 2016-11-19 20:14:49.409 324 15462.35 288.73 53306.10 88888.00 2016-11-19 20:14:49.909 324 15462.31 288.73 53306.12 88888.00 2016-11-19 20:14:50.409 324 15462.26 288.67 53306.15 88888.00 2016-11-19 20:14:50.909 324 15462.29 288.66 53306.13 88888.00 2016-11-19 20:14:51.409 324 15462.29 288.76 53306.07 88888.00 2016-11-19 20:14:51.909 324 15462.31 288.74 53306.02 88888.00 2016-11-19 20:14:52.409 324 15462.30 288.73 53306.14 88888.00 2016-11-19 20:14:52.909 324 15462.29 288.75 53306.17 88888.00 2016-11-19 20:14:53.409 324 15462.32 288.74 53306.14 88888.00 2016-11-19 20:14:53.909 324 15462.35 288.73 53306.19 88888.00 2016-11-19 20:14:54.409 324 15462.29 288.71 53306.15 88888.00 2016-11-19 20:14:54.909 324 15462.26 288.71 53306.13 88888.00 2016-11-19 20:14:55.409 324 15462.27 288.74 53306.15 88888.00 2016-11-19 20:14:55.909 324 15462.31 288.75 53306.13 88888.00 2016-11-19 20:14:56.409 324 15462.31 288.73 53306.12 88888.00 2016-11-19 20:14:56.909 324 15462.29 288.73 53306.11 88888.00 2016-11-19 20:14:57.409 324 15462.29 288.76 53306.12 88888.00 2016-11-19 20:14:57.909 324 15462.33 288.76 53306.11 88888.00 2016-11-19 20:14:58.409 324 15462.36 288.68 53306.11 88888.00 2016-11-19 20:14:58.909 324 15462.39 288.77 53306.14 88888.00 2016-11-19 20:14:59.409 324 15462.40 288.80 53306.17 88888.00 2016-11-19 20:14:59.909 324 15462.34 288.78 53306.09 88888.00 2016-11-19 20:15:00.409 324 15462.34 288.79 53306.03 88888.00 2016-11-19 20:15:00.909 324 15462.35 288.77 53306.03 88888.00 2016-11-19 20:15:01.409 324 15462.35 288.75 53306.08 88888.00 2016-11-19 20:15:01.909 324 15462.33 288.77 53306.05 88888.00 2016-11-19 20:15:02.409 324 15462.33 288.77 53306.02 88888.00 2016-11-19 20:15:02.909 324 15462.33 288.77 53306.02 88888.00 2016-11-19 20:15:03.409 324 15462.34 288.75 53306.10 88888.00 2016-11-19 20:15:03.909 324 15462.35 288.78 53306.12 88888.00 2016-11-19 20:15:04.409 324 15462.36 288.86 53306.06 88888.00 2016-11-19 20:15:04.909 324 15462.42 288.84 53306.00 88888.00 2016-11-19 20:15:05.409 324 15462.38 288.79 53305.99 88888.00 2016-11-19 20:15:05.909 324 15462.38 288.79 53305.96 88888.00 2016-11-19 20:15:06.409 324 15462.41 288.79 53305.96 88888.00 2016-11-19 20:15:06.909 324 15462.48 288.82 53305.96 88888.00 2016-11-19 20:15:07.409 324 15462.47 288.86 53305.96 88888.00 2016-11-19 20:15:07.909 324 15462.47 288.85 53306.00 88888.00 2016-11-19 20:15:08.409 324 15462.45 288.79 53306.06 88888.00 2016-11-19 20:15:08.909 324 15462.48 288.77 53306.12 88888.00 2016-11-19 20:15:09.409 324 15462.48 288.76 53306.12 88888.00 2016-11-19 20:15:09.909 324 15462.47 288.78 53306.08 88888.00 2016-11-19 20:15:10.409 324 15462.49 288.84 53306.06 88888.00 2016-11-19 20:15:10.909 324 15462.43 288.85 53306.08 88888.00 2016-11-19 20:15:11.409 324 15462.45 288.87 53306.06 88888.00 2016-11-19 20:15:11.909 324 15462.45 288.82 53306.10 88888.00 2016-11-19 20:15:12.409 324 15462.45 288.83 53306.13 88888.00 2016-11-19 20:15:12.909 324 15462.40 288.83 53306.09 88888.00 2016-11-19 20:15:13.409 324 15462.39 288.84 53306.04 88888.00 2016-11-19 20:15:13.909 324 15462.43 288.87 53306.10 88888.00 2016-11-19 20:15:14.409 324 15462.42 288.90 53306.07 88888.00 2016-11-19 20:15:14.909 324 15462.42 288.92 53306.04 88888.00 2016-11-19 20:15:15.409 324 15462.48 288.91 53306.10 88888.00 2016-11-19 20:15:15.909 324 15462.51 288.85 53306.14 88888.00 2016-11-19 20:15:16.409 324 15462.49 288.92 53306.11 88888.00 2016-11-19 20:15:16.909 324 15462.50 288.93 53306.10 88888.00 2016-11-19 20:15:17.409 324 15462.48 288.85 53306.10 88888.00 2016-11-19 20:15:17.909 324 15462.47 288.88 53306.05 88888.00 2016-11-19 20:15:18.409 324 15462.44 288.93 53306.09 88888.00 2016-11-19 20:15:18.909 324 15462.45 288.91 53306.10 88888.00 2016-11-19 20:15:19.409 324 15462.44 288.95 53306.07 88888.00 2016-11-19 20:15:19.909 324 15462.38 288.97 53306.12 88888.00 2016-11-19 20:15:20.409 324 15462.40 289.00 53306.10 88888.00 2016-11-19 20:15:20.909 324 15462.42 289.00 53306.11 88888.00 2016-11-19 20:15:21.409 324 15462.41 288.97 53306.13 88888.00 2016-11-19 20:15:21.909 324 15462.38 288.99 53306.15 88888.00 2016-11-19 20:15:22.409 324 15462.35 289.01 53306.21 88888.00 2016-11-19 20:15:22.909 324 15462.40 289.02 53306.09 88888.00 2016-11-19 20:15:23.409 324 15462.44 289.08 53306.12 88888.00 2016-11-19 20:15:23.909 324 15462.38 289.01 53306.16 88888.00 2016-11-19 20:15:24.409 324 15462.35 288.99 53306.16 88888.00 2016-11-19 20:15:24.909 324 15462.33 288.96 53306.13 88888.00 2016-11-19 20:15:25.409 324 15462.29 288.90 53306.16 88888.00 2016-11-19 20:15:25.909 324 15462.34 288.88 53306.17 88888.00 2016-11-19 20:15:26.409 324 15462.40 288.93 53306.22 88888.00 2016-11-19 20:15:26.909 324 15462.40 288.94 53306.25 88888.00 2016-11-19 20:15:27.409 324 15462.40 288.90 53306.20 88888.00 2016-11-19 20:15:27.909 324 15462.35 288.87 53306.21 88888.00 2016-11-19 20:15:28.409 324 15462.34 288.90 53306.19 88888.00 2016-11-19 20:15:28.909 324 15462.35 288.92 53306.20 88888.00 2016-11-19 20:15:29.409 324 15462.32 288.91 53306.17 88888.00 2016-11-19 20:15:29.909 324 15462.32 288.99 53306.15 88888.00 2016-11-19 20:15:30.409 324 15462.26 289.04 53306.15 88888.00 2016-11-19 20:15:30.909 324 15462.33 288.94 53306.16 88888.00 2016-11-19 20:15:31.409 324 15462.42 288.90 53306.17 88888.00 2016-11-19 20:15:31.909 324 15462.39 288.88 53306.20 88888.00 2016-11-19 20:15:32.409 324 15462.41 288.88 53306.23 88888.00 2016-11-19 20:15:32.909 324 15462.44 288.93 53306.23 88888.00 2016-11-19 20:15:33.409 324 15462.39 288.92 53306.22 88888.00 2016-11-19 20:15:33.909 324 15462.33 288.85 53306.21 88888.00 2016-11-19 20:15:34.409 324 15462.33 288.82 53306.22 88888.00 2016-11-19 20:15:34.909 324 15462.30 288.86 53306.22 88888.00 2016-11-19 20:15:35.409 324 15462.34 288.85 53306.22 88888.00 2016-11-19 20:15:35.909 324 15462.26 288.85 53306.20 88888.00 2016-11-19 20:15:36.409 324 15462.20 288.82 53306.20 88888.00 2016-11-19 20:15:36.909 324 15462.22 288.78 53306.14 88888.00 2016-11-19 20:15:37.409 324 15462.25 288.74 53306.19 88888.00 2016-11-19 20:15:37.909 324 15462.27 288.74 53306.21 88888.00 2016-11-19 20:15:38.409 324 15462.21 288.75 53306.20 88888.00 2016-11-19 20:15:38.909 324 15462.15 288.78 53306.20 88888.00 2016-11-19 20:15:39.409 324 15462.16 288.78 53306.23 88888.00 2016-11-19 20:15:39.909 324 15462.05 288.69 53306.25 88888.00 2016-11-19 20:15:40.409 324 15462.07 288.66 53306.23 88888.00 2016-11-19 20:15:40.909 324 15462.08 288.71 53306.16 88888.00 2016-11-19 20:15:41.409 324 15462.13 288.70 53306.21 88888.00 2016-11-19 20:15:41.909 324 15462.13 288.73 53306.21 88888.00 2016-11-19 20:15:42.409 324 15462.07 288.74 53306.23 88888.00 2016-11-19 20:15:42.909 324 15462.08 288.75 53306.21 88888.00 2016-11-19 20:15:43.409 324 15462.04 288.79 53306.27 88888.00 2016-11-19 20:15:43.909 324 15462.07 288.78 53306.26 88888.00 2016-11-19 20:15:44.409 324 15462.09 288.74 53306.21 88888.00 2016-11-19 20:15:44.909 324 15462.07 288.75 53306.17 88888.00 2016-11-19 20:15:45.409 324 15462.06 288.73 53306.14 88888.00 2016-11-19 20:15:45.909 324 15462.07 288.74 53306.13 88888.00 2016-11-19 20:15:46.409 324 15462.08 288.74 53306.06 88888.00 2016-11-19 20:15:46.909 324 15462.08 288.73 53306.17 88888.00 2016-11-19 20:15:47.409 324 15462.09 288.71 53306.22 88888.00 2016-11-19 20:15:47.909 324 15462.05 288.68 53306.20 88888.00 2016-11-19 20:15:48.409 324 15462.05 288.70 53306.15 88888.00 2016-11-19 20:15:48.909 324 15462.04 288.79 53306.20 88888.00 2016-11-19 20:15:49.409 324 15462.08 288.79 53306.20 88888.00 2016-11-19 20:15:49.909 324 15462.13 288.73 53306.24 88888.00 2016-11-19 20:15:50.409 324 15462.13 288.80 53306.24 88888.00 2016-11-19 20:15:50.909 324 15462.07 288.75 53306.25 88888.00 2016-11-19 20:15:51.409 324 15462.05 288.67 53306.25 88888.00 2016-11-19 20:15:51.909 324 15462.05 288.65 53306.25 88888.00 2016-11-19 20:15:52.409 324 15462.05 288.64 53306.21 88888.00 2016-11-19 20:15:52.909 324 15462.02 288.65 53306.30 88888.00 2016-11-19 20:15:53.409 324 15462.02 288.67 53306.29 88888.00 2016-11-19 20:15:53.909 324 15462.02 288.68 53306.30 88888.00 2016-11-19 20:15:54.409 324 15461.98 288.68 53306.28 88888.00 2016-11-19 20:15:54.909 324 15461.98 288.70 53306.28 88888.00 2016-11-19 20:15:55.409 324 15462.04 288.71 53306.31 88888.00 2016-11-19 20:15:55.909 324 15462.06 288.74 53306.29 88888.00 2016-11-19 20:15:56.409 324 15462.00 288.71 53306.27 88888.00 2016-11-19 20:15:56.909 324 15462.02 288.73 53306.29 88888.00 2016-11-19 20:15:57.409 324 15462.02 288.77 53306.29 88888.00 2016-11-19 20:15:57.909 324 15462.03 288.78 53306.33 88888.00 2016-11-19 20:15:58.409 324 15462.04 288.80 53306.33 88888.00 2016-11-19 20:15:58.909 324 15462.05 288.82 53306.31 88888.00 2016-11-19 20:15:59.409 324 15461.98 288.82 53306.33 88888.00 2016-11-19 20:15:59.909 324 15461.97 288.75 53306.33 88888.00 2016-11-19 20:16:00.409 324 15461.97 288.75 53306.30 88888.00 2016-11-19 20:16:00.909 324 15462.02 288.73 53306.33 88888.00 2016-11-19 20:16:01.409 324 15461.99 288.75 53306.34 88888.00 2016-11-19 20:16:01.909 324 15461.97 288.74 53306.37 88888.00 2016-11-19 20:16:02.409 324 15461.96 288.73 53306.33 88888.00 2016-11-19 20:16:02.909 324 15461.94 288.69 53306.29 88888.00 2016-11-19 20:16:03.409 324 15461.95 288.71 53306.19 88888.00 2016-11-19 20:16:03.909 324 15461.94 288.69 53306.15 88888.00 2016-11-19 20:16:04.409 324 15461.96 288.67 53306.22 88888.00 2016-11-19 20:16:04.909 324 15461.91 288.61 53306.22 88888.00 2016-11-19 20:16:05.409 324 15461.91 288.61 53306.23 88888.00 2016-11-19 20:16:05.909 324 15461.91 288.60 53306.28 88888.00 2016-11-19 20:16:06.409 324 15461.90 288.58 53306.30 88888.00 2016-11-19 20:16:06.909 324 15461.94 288.58 53306.32 88888.00 2016-11-19 20:16:07.409 324 15461.94 288.54 53306.30 88888.00 2016-11-19 20:16:07.909 324 15461.97 288.53 53306.32 88888.00 2016-11-19 20:16:08.409 324 15461.99 288.57 53306.26 88888.00 2016-11-19 20:16:08.909 324 15462.00 288.59 53306.15 88888.00 2016-11-19 20:16:09.409 324 15461.99 288.58 53306.19 88888.00 2016-11-19 20:16:09.909 324 15461.99 288.54 53306.25 88888.00 2016-11-19 20:16:10.409 324 15461.98 288.53 53306.23 88888.00 2016-11-19 20:16:10.909 324 15461.91 288.49 53306.23 88888.00 2016-11-19 20:16:11.409 324 15461.95 288.48 53306.30 88888.00 2016-11-19 20:16:11.909 324 15461.95 288.47 53306.25 88888.00 2016-11-19 20:16:12.409 324 15461.93 288.48 53306.22 88888.00 2016-11-19 20:16:12.909 324 15461.91 288.47 53306.26 88888.00 2016-11-19 20:16:13.409 324 15461.97 288.52 53306.23 88888.00 2016-11-19 20:16:13.909 324 15461.99 288.54 53306.28 88888.00 2016-11-19 20:16:14.409 324 15461.91 288.58 53306.27 88888.00 2016-11-19 20:16:14.909 324 15461.89 288.56 53306.20 88888.00 2016-11-19 20:16:15.409 324 15461.91 288.50 53306.17 88888.00 2016-11-19 20:16:15.909 324 15461.97 288.51 53306.16 88888.00 2016-11-19 20:16:16.409 324 15462.02 288.44 53306.19 88888.00 2016-11-19 20:16:16.909 324 15462.02 288.39 53306.15 88888.00 2016-11-19 20:16:17.409 324 15461.99 288.42 53306.15 88888.00 2016-11-19 20:16:17.909 324 15461.96 288.49 53306.10 88888.00 2016-11-19 20:16:18.409 324 15461.94 288.45 53306.11 88888.00 2016-11-19 20:16:18.909 324 15461.95 288.50 53306.13 88888.00 2016-11-19 20:16:19.409 324 15461.96 288.48 53306.17 88888.00 2016-11-19 20:16:19.909 324 15462.03 288.41 53306.24 88888.00 2016-11-19 20:16:20.410 324 15462.06 288.34 53306.24 88888.00 2016-11-19 20:16:20.910 324 15462.07 288.39 53306.15 88888.00 2016-11-19 20:16:21.410 324 15462.07 288.41 53306.10 88888.00 2016-11-19 20:16:21.910 324 15462.05 288.42 53306.04 88888.00 2016-11-19 20:16:22.410 324 15462.04 288.39 53306.00 88888.00 2016-11-19 20:16:22.910 324 15462.00 288.40 53306.08 88888.00 2016-11-19 20:16:23.410 324 15462.04 288.42 53306.17 88888.00 2016-11-19 20:16:23.910 324 15462.09 288.41 53306.12 88888.00 2016-11-19 20:16:24.410 324 15462.09 288.34 53306.11 88888.00 2016-11-19 20:16:24.910 324 15462.06 288.27 53306.09 88888.00 2016-11-19 20:16:25.410 324 15462.03 288.27 53306.08 88888.00 2016-11-19 20:16:25.910 324 15462.05 288.39 53306.08 88888.00 2016-11-19 20:16:26.410 324 15462.06 288.39 53306.13 88888.00 2016-11-19 20:16:26.910 324 15462.00 288.35 53306.08 88888.00 2016-11-19 20:16:27.410 324 15462.06 288.31 53306.03 88888.00 2016-11-19 20:16:27.910 324 15462.07 288.30 53305.99 88888.00 2016-11-19 20:16:28.410 324 15462.07 288.32 53305.96 88888.00 2016-11-19 20:16:28.910 324 15462.12 288.34 53305.99 88888.00 2016-11-19 20:16:29.410 324 15462.15 288.37 53306.07 88888.00 2016-11-19 20:16:29.910 324 15462.17 288.37 53306.10 88888.00 2016-11-19 20:16:30.410 324 15462.12 288.36 53306.09 88888.00 2016-11-19 20:16:30.910 324 15462.12 288.36 53306.12 88888.00 2016-11-19 20:16:31.410 324 15462.16 288.34 53306.13 88888.00 2016-11-19 20:16:31.910 324 15462.15 288.36 53306.15 88888.00 2016-11-19 20:16:32.410 324 15462.15 288.33 53306.11 88888.00 2016-11-19 20:16:32.910 324 15462.13 288.39 53306.06 88888.00 2016-11-19 20:16:33.410 324 15462.11 288.37 53306.06 88888.00 2016-11-19 20:16:33.910 324 15462.12 288.36 53306.09 88888.00 2016-11-19 20:16:34.410 324 15462.16 288.35 53306.05 88888.00 2016-11-19 20:16:34.910 324 15462.15 288.42 53306.07 88888.00 2016-11-19 20:16:35.410 324 15462.16 288.45 53306.06 88888.00 2016-11-19 20:16:35.910 324 15462.15 288.43 53306.13 88888.00 2016-11-19 20:16:36.410 324 15462.16 288.39 53306.20 88888.00 2016-11-19 20:16:36.910 324 15462.13 288.41 53306.19 88888.00 2016-11-19 20:16:37.410 324 15462.13 288.41 53306.16 88888.00 2016-11-19 20:16:37.910 324 15462.16 288.42 53306.14 88888.00 2016-11-19 20:16:38.410 324 15462.17 288.42 53306.10 88888.00 2016-11-19 20:16:38.910 324 15462.14 288.42 53306.10 88888.00 2016-11-19 20:16:39.410 324 15462.17 288.44 53306.10 88888.00 2016-11-19 20:16:39.910 324 15462.18 288.39 53306.06 88888.00 2016-11-19 20:16:40.410 324 15462.13 288.39 53306.08 88888.00 2016-11-19 20:16:40.910 324 15462.14 288.40 53306.06 88888.00 2016-11-19 20:16:41.410 324 15462.16 288.39 53306.05 88888.00 2016-11-19 20:16:41.910 324 15462.17 288.39 53306.09 88888.00 2016-11-19 20:16:42.410 324 15462.15 288.41 53306.09 88888.00 2016-11-19 20:16:42.910 324 15462.13 288.41 53306.13 88888.00 2016-11-19 20:16:43.410 324 15462.08 288.45 53306.22 88888.00 2016-11-19 20:16:43.910 324 15462.11 288.49 53306.19 88888.00 2016-11-19 20:16:44.410 324 15462.07 288.47 53306.15 88888.00 2016-11-19 20:16:44.910 324 15462.14 288.50 53306.25 88888.00 2016-11-19 20:16:45.410 324 15462.20 288.50 53306.24 88888.00 2016-11-19 20:16:45.910 324 15462.17 288.51 53306.22 88888.00 2016-11-19 20:16:46.410 324 15462.16 288.51 53306.25 88888.00 2016-11-19 20:16:46.910 324 15462.20 288.51 53306.27 88888.00 2016-11-19 20:16:47.410 324 15462.23 288.51 53306.34 88888.00 2016-11-19 20:16:47.910 324 15462.21 288.58 53306.31 88888.00 2016-11-19 20:16:48.410 324 15462.14 288.65 53306.25 88888.00 2016-11-19 20:16:48.910 324 15462.15 288.61 53306.27 88888.00 2016-11-19 20:16:49.410 324 15462.13 288.59 53306.16 88888.00 2016-11-19 20:16:49.910 324 15462.07 288.62 53306.19 88888.00 2016-11-19 20:16:50.410 324 15462.09 288.61 53306.14 88888.00 2016-11-19 20:16:50.910 324 15462.16 288.60 53306.15 88888.00 2016-11-19 20:16:51.410 324 15462.17 288.57 53306.21 88888.00 2016-11-19 20:16:51.910 324 15462.15 288.57 53306.22 88888.00 2016-11-19 20:16:52.410 324 15462.16 288.54 53306.24 88888.00 2016-11-19 20:16:52.910 324 15462.17 288.56 53306.24 88888.00 2016-11-19 20:16:53.410 324 15462.20 288.61 53306.20 88888.00 2016-11-19 20:16:53.910 324 15462.25 288.60 53306.25 88888.00 2016-11-19 20:16:54.410 324 15462.27 288.56 53306.30 88888.00 2016-11-19 20:16:54.910 324 15462.30 288.56 53306.33 88888.00 2016-11-19 20:16:55.410 324 15462.30 288.59 53306.25 88888.00 2016-11-19 20:16:55.910 324 15462.30 288.64 53306.16 88888.00 2016-11-19 20:16:56.410 324 15462.31 288.65 53306.20 88888.00 2016-11-19 20:16:56.910 324 15462.30 288.64 53306.16 88888.00 2016-11-19 20:16:57.410 324 15462.33 288.64 53306.15 88888.00 2016-11-19 20:16:57.910 324 15462.33 288.66 53306.19 88888.00 2016-11-19 20:16:58.410 324 15462.34 288.66 53306.16 88888.00 2016-11-19 20:16:58.910 324 15462.34 288.64 53306.13 88888.00 2016-11-19 20:16:59.410 324 15462.33 288.64 53306.11 88888.00 2016-11-19 20:16:59.910 324 15462.35 288.61 53306.14 88888.00 2016-11-19 20:17:00.410 324 15462.35 288.62 53306.14 88888.00 2016-11-19 20:17:00.910 324 15462.34 288.62 53306.08 88888.00 2016-11-19 20:17:01.410 324 15462.38 288.65 53306.07 88888.00 2016-11-19 20:17:01.910 324 15462.36 288.65 53306.09 88888.00 2016-11-19 20:17:02.410 324 15462.40 288.62 53306.14 88888.00 2016-11-19 20:17:02.910 324 15462.39 288.62 53306.17 88888.00 2016-11-19 20:17:03.410 324 15462.42 288.59 53306.14 88888.00 2016-11-19 20:17:03.910 324 15462.41 288.61 53306.11 88888.00 2016-11-19 20:17:04.410 324 15462.35 288.66 53306.14 88888.00 2016-11-19 20:17:04.910 324 15462.39 288.62 53306.12 88888.00 2016-11-19 20:17:05.410 324 15462.43 288.58 53306.17 88888.00 2016-11-19 20:17:05.910 324 15462.45 288.57 53306.11 88888.00 2016-11-19 20:17:06.410 324 15462.47 288.56 53306.10 88888.00 2016-11-19 20:17:06.910 324 15462.43 288.60 53306.10 88888.00 2016-11-19 20:17:07.410 324 15462.43 288.60 53306.07 88888.00 2016-11-19 20:17:07.910 324 15462.42 288.64 53306.05 88888.00 2016-11-19 20:17:08.410 324 15462.42 288.64 53306.04 88888.00 2016-11-19 20:17:08.910 324 15462.39 288.62 53306.03 88888.00 2016-11-19 20:17:09.410 324 15462.48 288.66 53306.04 88888.00 2016-11-19 20:17:09.910 324 15462.48 288.74 53306.02 88888.00 2016-11-19 20:17:10.410 324 15462.48 288.78 53306.04 88888.00 2016-11-19 20:17:10.910 324 15462.54 288.75 53306.07 88888.00 2016-11-19 20:17:11.410 324 15462.59 288.69 53306.08 88888.00 2016-11-19 20:17:11.910 324 15462.61 288.74 53306.09 88888.00 2016-11-19 20:17:12.410 324 15462.63 288.82 53306.12 88888.00 2016-11-19 20:17:12.910 324 15462.60 288.75 53306.10 88888.00 2016-11-19 20:17:13.410 324 15462.59 288.68 53306.08 88888.00 2016-11-19 20:17:13.910 324 15462.65 288.67 53306.00 88888.00 2016-11-19 20:17:14.410 324 15462.70 288.69 53306.05 88888.00 2016-11-19 20:17:14.910 324 15462.71 288.65 53306.08 88888.00 2016-11-19 20:17:15.410 324 15462.68 288.65 53306.20 88888.00 2016-11-19 20:17:15.910 324 15462.69 288.69 53306.20 88888.00 2016-11-19 20:17:16.410 324 15462.72 288.70 53306.23 88888.00 2016-11-19 20:17:16.910 324 15462.69 288.74 53306.15 88888.00 2016-11-19 20:17:17.410 324 15462.63 288.71 53306.12 88888.00 2016-11-19 20:17:17.910 324 15462.65 288.69 53306.10 88888.00 2016-11-19 20:17:18.410 324 15462.65 288.70 53306.10 88888.00 2016-11-19 20:17:18.910 324 15462.66 288.70 53306.08 88888.00 2016-11-19 20:17:19.410 324 15462.70 288.77 53306.04 88888.00 2016-11-19 20:17:19.910 324 15462.69 288.80 53306.04 88888.00 2016-11-19 20:17:20.410 324 15462.72 288.76 53306.00 88888.00 2016-11-19 20:17:20.910 324 15462.83 288.78 53306.06 88888.00 2016-11-19 20:17:21.410 324 15462.81 288.74 53306.07 88888.00 2016-11-19 20:17:21.910 324 15462.86 288.73 53306.08 88888.00 2016-11-19 20:17:22.410 324 15462.85 288.70 53306.16 88888.00 2016-11-19 20:17:22.910 324 15462.86 288.71 53306.13 88888.00 2016-11-19 20:17:23.410 324 15462.85 288.74 53306.12 88888.00 2016-11-19 20:17:23.910 324 15462.87 288.73 53306.09 88888.00 2016-11-19 20:17:24.410 324 15462.88 288.67 53306.07 88888.00 2016-11-19 20:17:24.910 324 15462.89 288.71 53306.05 88888.00 2016-11-19 20:17:25.410 324 15462.87 288.75 53306.06 88888.00 2016-11-19 20:17:25.910 324 15462.87 288.73 53306.07 88888.00 2016-11-19 20:17:26.410 324 15462.88 288.71 53306.06 88888.00 2016-11-19 20:17:26.910 324 15462.97 288.74 53306.06 88888.00 2016-11-19 20:17:27.410 324 15462.95 288.71 53306.09 88888.00 2016-11-19 20:17:27.910 324 15462.89 288.68 53306.19 88888.00 2016-11-19 20:17:28.410 324 15462.94 288.74 53306.22 88888.00 2016-11-19 20:17:28.910 324 15463.02 288.75 53306.13 88888.00 2016-11-19 20:17:29.410 324 15463.05 288.74 53306.10 88888.00 2016-11-19 20:17:29.910 324 15463.01 288.78 53306.08 88888.00 2016-11-19 20:17:30.410 324 15462.98 288.82 53306.05 88888.00 2016-11-19 20:17:30.910 324 15462.97 288.85 53306.10 88888.00 2016-11-19 20:17:31.410 324 15462.97 288.86 53306.11 88888.00 2016-11-19 20:17:31.910 324 15462.97 288.80 53306.09 88888.00 2016-11-19 20:17:32.410 324 15462.99 288.82 53306.12 88888.00 2016-11-19 20:17:32.910 324 15463.06 288.80 53306.09 88888.00 2016-11-19 20:17:33.410 324 15463.02 288.77 53306.02 88888.00 2016-11-19 20:17:33.910 324 15463.05 288.80 53306.02 88888.00 2016-11-19 20:17:34.410 324 15463.05 288.79 53306.06 88888.00 2016-11-19 20:17:34.910 324 15463.06 288.77 53306.14 88888.00 2016-11-19 20:17:35.410 324 15463.06 288.80 53306.17 88888.00 2016-11-19 20:17:35.910 324 15463.04 288.78 53306.15 88888.00 2016-11-19 20:17:36.410 324 15463.07 288.76 53306.09 88888.00 2016-11-19 20:17:36.910 324 15463.12 288.74 53306.10 88888.00 2016-11-19 20:17:37.410 324 15463.07 288.76 53306.08 88888.00 2016-11-19 20:17:37.910 324 15463.03 288.76 53306.08 88888.00 2016-11-19 20:17:38.410 324 15463.07 288.80 53306.06 88888.00 2016-11-19 20:17:38.910 324 15463.13 288.78 53306.01 88888.00 2016-11-19 20:17:39.410 324 15463.12 288.74 53306.08 88888.00 2016-11-19 20:17:39.910 324 15463.16 288.73 53306.13 88888.00 2016-11-19 20:17:40.410 324 15463.13 288.70 53306.12 88888.00 2016-11-19 20:17:40.910 324 15463.08 288.70 53306.11 88888.00 2016-11-19 20:17:41.410 324 15463.07 288.75 53306.05 88888.00 2016-11-19 20:17:41.910 324 15463.10 288.73 53305.97 88888.00 2016-11-19 20:17:42.410 324 15463.11 288.73 53305.99 88888.00 2016-11-19 20:17:42.910 324 15463.21 288.76 53306.01 88888.00 2016-11-19 20:17:43.410 324 15463.24 288.78 53306.02 88888.00 2016-11-19 20:17:43.910 324 15463.20 288.77 53306.03 88888.00 2016-11-19 20:17:44.410 324 15463.16 288.77 53306.01 88888.00 2016-11-19 20:17:44.910 324 15463.17 288.73 53305.97 88888.00 2016-11-19 20:17:45.410 324 15463.16 288.73 53306.03 88888.00 2016-11-19 20:17:45.910 324 15463.21 288.78 53306.01 88888.00 2016-11-19 20:17:46.410 324 15463.24 288.84 53306.00 88888.00 2016-11-19 20:17:46.910 324 15463.20 288.85 53306.05 88888.00 2016-11-19 20:17:47.410 324 15463.19 288.86 53306.00 88888.00 2016-11-19 20:17:47.910 324 15463.16 288.82 53305.97 88888.00 2016-11-19 20:17:48.410 324 15463.22 288.83 53306.01 88888.00 2016-11-19 20:17:48.910 324 15463.22 288.84 53306.00 88888.00 2016-11-19 20:17:49.410 324 15463.22 288.77 53305.90 88888.00 2016-11-19 20:17:49.910 324 15463.28 288.73 53305.86 88888.00 2016-11-19 20:17:50.410 324 15463.24 288.80 53305.87 88888.00 2016-11-19 20:17:50.910 324 15463.24 288.82 53305.96 88888.00 2016-11-19 20:17:51.410 324 15463.26 288.80 53305.94 88888.00 2016-11-19 20:17:51.910 324 15463.24 288.79 53306.00 88888.00 2016-11-19 20:17:52.410 324 15463.28 288.79 53306.02 88888.00 2016-11-19 20:17:52.910 324 15463.28 288.80 53306.00 88888.00 2016-11-19 20:17:53.410 324 15463.26 288.82 53305.90 88888.00 2016-11-19 20:17:53.910 324 15463.24 288.78 53305.91 88888.00 2016-11-19 20:17:54.410 324 15463.24 288.77 53305.95 88888.00 2016-11-19 20:17:54.910 324 15463.24 288.80 53306.03 88888.00 2016-11-19 20:17:55.410 324 15463.23 288.80 53305.97 88888.00 2016-11-19 20:17:55.910 324 15463.21 288.84 53305.94 88888.00 2016-11-19 20:17:56.410 324 15463.22 288.83 53305.93 88888.00 2016-11-19 20:17:56.910 324 15463.26 288.78 53305.91 88888.00 2016-11-19 20:17:57.410 324 15463.32 288.76 53305.94 88888.00 2016-11-19 20:17:57.910 324 15463.31 288.80 53305.94 88888.00 2016-11-19 20:17:58.410 324 15463.30 288.79 53305.97 88888.00 2016-11-19 20:17:58.910 324 15463.30 288.79 53305.89 88888.00 2016-11-19 20:17:59.410 324 15463.33 288.82 53305.91 88888.00 2016-11-19 20:17:59.910 324 15463.33 288.79 53305.92 88888.00 2016-11-19 20:18:00.410 324 15463.30 288.85 53305.91 88888.00 2016-11-19 20:18:00.910 324 15463.25 288.84 53305.87 88888.00 2016-11-19 20:18:01.410 324 15463.23 288.83 53305.83 88888.00 2016-11-19 20:18:01.910 324 15463.26 288.74 53305.79 88888.00 2016-11-19 20:18:02.410 324 15463.31 288.75 53305.79 88888.00 2016-11-19 20:18:02.910 324 15463.31 288.82 53305.82 88888.00 2016-11-19 20:18:03.410 324 15463.31 288.82 53305.83 88888.00 2016-11-19 20:18:03.910 324 15463.32 288.87 53305.90 88888.00 2016-11-19 20:18:04.410 324 15463.34 288.85 53305.95 88888.00 2016-11-19 20:18:04.910 324 15463.33 288.84 53305.92 88888.00 2016-11-19 20:18:05.410 324 15463.32 288.84 53305.85 88888.00 2016-11-19 20:18:05.910 324 15463.30 288.86 53305.83 88888.00 2016-11-19 20:18:06.410 324 15463.32 288.80 53305.81 88888.00 2016-11-19 20:18:06.910 324 15463.35 288.80 53305.83 88888.00 2016-11-19 20:18:07.410 324 15463.33 288.83 53305.85 88888.00 2016-11-19 20:18:07.910 324 15463.39 288.82 53305.86 88888.00 2016-11-19 20:18:08.410 324 15463.43 288.79 53305.93 88888.00 2016-11-19 20:18:08.910 324 15463.43 288.82 53305.88 88888.00 2016-11-19 20:18:09.410 324 15463.42 288.83 53305.86 88888.00 2016-11-19 20:18:09.910 324 15463.46 288.82 53305.84 88888.00 2016-11-19 20:18:10.410 324 15463.47 288.82 53305.77 88888.00 2016-11-19 20:18:10.910 324 15463.44 288.83 53305.74 88888.00 2016-11-19 20:18:11.410 324 15463.46 288.88 53305.73 88888.00 2016-11-19 20:18:11.910 324 15463.48 288.82 53305.69 88888.00 2016-11-19 20:18:12.410 324 15463.48 288.74 53305.74 88888.00 2016-11-19 20:18:12.910 324 15463.51 288.76 53305.76 88888.00 2016-11-19 20:18:13.410 324 15463.49 288.77 53305.73 88888.00 2016-11-19 20:18:13.910 324 15463.46 288.78 53305.70 88888.00 2016-11-19 20:18:14.410 324 15463.52 288.84 53305.71 88888.00 2016-11-19 20:18:14.910 324 15463.54 288.87 53305.80 88888.00 2016-11-19 20:18:15.410 324 15463.54 288.87 53305.73 88888.00 2016-11-19 20:18:15.910 324 15463.50 288.84 53305.62 88888.00 2016-11-19 20:18:16.410 324 15463.49 288.85 53305.55 88888.00 2016-11-19 20:18:16.910 324 15463.53 288.86 53305.62 88888.00 2016-11-19 20:18:17.410 324 15463.54 288.88 53305.67 88888.00 2016-11-19 20:18:17.910 324 15463.57 288.91 53305.65 88888.00 2016-11-19 20:18:18.410 324 15463.59 288.84 53305.62 88888.00 2016-11-19 20:18:18.910 324 15463.60 288.77 53305.65 88888.00 2016-11-19 20:18:19.410 324 15463.59 288.83 53305.68 88888.00 2016-11-19 20:18:19.910 324 15463.59 288.90 53305.64 88888.00 2016-11-19 20:18:20.410 324 15463.59 288.90 53305.64 88888.00 2016-11-19 20:18:20.910 324 15463.62 288.87 53305.63 88888.00 2016-11-19 20:18:21.410 324 15463.63 288.91 53305.61 88888.00 2016-11-19 20:18:21.910 324 15463.63 288.90 53305.53 88888.00 2016-11-19 20:18:22.410 324 15463.66 288.90 53305.46 88888.00 2016-11-19 20:18:22.910 324 15463.66 288.86 53305.40 88888.00 2016-11-19 20:18:23.410 324 15463.63 288.87 53305.44 88888.00 2016-11-19 20:18:23.910 324 15463.68 288.85 53305.46 88888.00 2016-11-19 20:18:24.410 324 15463.69 288.83 53305.51 88888.00 2016-11-19 20:18:24.910 324 15463.70 288.85 53305.50 88888.00 2016-11-19 20:18:25.410 324 15463.69 288.90 53305.44 88888.00 2016-11-19 20:18:25.910 324 15463.76 288.93 53305.44 88888.00 2016-11-19 20:18:26.410 324 15463.78 288.97 53305.45 88888.00 2016-11-19 20:18:26.910 324 15463.76 288.91 53305.44 88888.00 2016-11-19 20:18:27.410 324 15463.75 288.93 53305.41 88888.00 2016-11-19 20:18:27.910 324 15463.74 288.91 53305.36 88888.00 2016-11-19 20:18:28.410 324 15463.78 288.82 53305.37 88888.00 2016-11-19 20:18:28.910 324 15463.80 288.80 53305.40 88888.00 2016-11-19 20:18:29.410 324 15463.80 288.79 53305.39 88888.00 2016-11-19 20:18:29.910 324 15463.84 288.83 53305.40 88888.00 2016-11-19 20:18:30.410 324 15463.88 288.82 53305.37 88888.00 2016-11-19 20:18:30.910 324 15463.87 288.80 53305.37 88888.00 2016-11-19 20:18:31.410 324 15463.84 288.86 53305.37 88888.00 2016-11-19 20:18:31.910 324 15463.85 288.93 53305.30 88888.00 2016-11-19 20:18:32.410 324 15463.89 288.91 53305.35 88888.00 2016-11-19 20:18:32.910 324 15464.03 288.94 53305.32 88888.00 2016-11-19 20:18:33.410 324 15464.04 288.91 53305.24 88888.00 2016-11-19 20:18:33.910 324 15463.93 288.91 53305.17 88888.00 2016-11-19 20:18:34.410 324 15463.95 288.91 53305.19 88888.00 2016-11-19 20:18:34.910 324 15464.02 288.94 53305.22 88888.00 2016-11-19 20:18:35.410 324 15463.99 288.97 53305.25 88888.00 2016-11-19 20:18:35.910 324 15464.02 288.94 53305.19 88888.00 2016-11-19 20:18:36.410 324 15464.02 288.91 53305.20 88888.00 2016-11-19 20:18:36.910 324 15464.05 288.95 53305.20 88888.00 2016-11-19 20:18:37.410 324 15464.05 288.93 53305.23 88888.00 2016-11-19 20:18:37.910 324 15464.11 288.93 53305.29 88888.00 2016-11-19 20:18:38.410 324 15464.08 288.97 53305.25 88888.00 2016-11-19 20:18:38.910 324 15464.14 289.04 53305.25 88888.00 2016-11-19 20:18:39.410 324 15464.12 289.04 53305.26 88888.00 2016-11-19 20:18:39.910 324 15464.11 289.00 53305.16 88888.00 2016-11-19 20:18:40.410 324 15464.06 288.97 53305.17 88888.00 2016-11-19 20:18:40.910 324 15464.10 288.96 53305.13 88888.00 2016-11-19 20:18:41.410 324 15464.14 288.94 53305.17 88888.00 2016-11-19 20:18:41.910 324 15464.14 288.94 53305.23 88888.00 2016-11-19 20:18:42.410 324 15464.16 288.94 53305.22 88888.00 2016-11-19 20:18:42.910 324 15464.24 288.93 53305.15 88888.00 2016-11-19 20:18:43.410 324 15464.19 288.92 53305.14 88888.00 2016-11-19 20:18:43.910 324 15464.20 288.99 53305.10 88888.00 2016-11-19 20:18:44.410 324 15464.23 289.03 53305.14 88888.00 2016-11-19 20:18:44.910 324 15464.28 288.96 53305.16 88888.00 2016-11-19 20:18:45.410 324 15464.30 288.91 53305.10 88888.00 2016-11-19 20:18:45.910 324 15464.30 288.97 53305.10 88888.00 2016-11-19 20:18:46.410 324 15464.30 289.01 53305.12 88888.00 2016-11-19 20:18:46.910 324 15464.37 289.00 53305.13 88888.00 2016-11-19 20:18:47.410 324 15464.34 288.96 53305.13 88888.00 2016-11-19 20:18:47.910 324 15464.38 289.01 53305.10 88888.00 2016-11-19 20:18:48.410 324 15464.46 289.04 53305.19 88888.00 2016-11-19 20:18:48.910 324 15464.52 289.05 53305.21 88888.00 2016-11-19 20:18:49.410 324 15464.52 289.02 53305.26 88888.00 2016-11-19 20:18:49.910 324 15464.52 289.02 53305.28 88888.00 2016-11-19 20:18:50.410 324 15464.58 289.06 53305.26 88888.00 2016-11-19 20:18:50.910 324 15464.56 289.05 53305.23 88888.00 2016-11-19 20:18:51.410 324 15464.51 289.05 53305.22 88888.00 2016-11-19 20:18:51.910 324 15464.41 289.04 53305.26 88888.00 2016-11-19 20:18:52.410 324 15464.48 289.08 53305.22 88888.00 2016-11-19 20:18:52.910 324 15464.51 289.09 53305.21 88888.00 2016-11-19 20:18:53.410 324 15464.52 289.13 53305.21 88888.00 2016-11-19 20:18:53.910 324 15464.55 289.17 53305.24 88888.00 2016-11-19 20:18:54.410 324 15464.50 289.19 53305.29 88888.00 2016-11-19 20:18:54.910 324 15464.51 289.26 53305.29 88888.00 2016-11-19 20:18:55.410 324 15464.55 289.22 53305.33 88888.00 2016-11-19 20:18:55.910 324 15464.51 289.12 53305.27 88888.00 2016-11-19 20:18:56.410 324 15464.55 289.05 53305.22 88888.00 2016-11-19 20:18:56.910 324 15464.53 289.10 53305.17 88888.00 2016-11-19 20:18:57.410 324 15464.53 289.12 53305.21 88888.00 2016-11-19 20:18:57.910 324 15464.49 289.18 53305.20 88888.00 2016-11-19 20:18:58.410 324 15464.56 289.18 53305.24 88888.00 2016-11-19 20:18:58.910 324 15464.53 289.16 53305.25 88888.00 2016-11-19 20:18:59.410 324 15464.57 289.14 53305.27 88888.00 2016-11-19 20:18:59.910 324 15464.59 289.19 53305.28 88888.00 2016-11-19 20:19:00.410 324 15464.60 289.26 53305.33 88888.00 2016-11-19 20:19:00.910 324 15464.64 289.27 53305.26 88888.00 2016-11-19 20:19:01.410 324 15464.68 289.26 53305.23 88888.00 2016-11-19 20:19:01.910 324 15464.65 289.22 53305.26 88888.00 2016-11-19 20:19:02.410 324 15464.65 289.20 53305.28 88888.00 2016-11-19 20:19:02.910 324 15464.60 289.23 53305.30 88888.00 2016-11-19 20:19:03.410 324 15464.60 289.28 53305.24 88888.00 2016-11-19 20:19:03.910 324 15464.64 289.30 53305.27 88888.00 2016-11-19 20:19:04.410 324 15464.62 289.36 53305.28 88888.00 2016-11-19 20:19:04.910 324 15464.60 289.28 53305.31 88888.00 2016-11-19 20:19:05.410 324 15464.59 289.23 53305.30 88888.00 2016-11-19 20:19:05.910 324 15464.61 289.28 53305.28 88888.00 2016-11-19 20:19:06.410 324 15464.65 289.30 53305.30 88888.00 2016-11-19 20:19:06.910 324 15464.61 289.31 53305.28 88888.00 2016-11-19 20:19:07.410 324 15464.62 289.29 53305.27 88888.00 2016-11-19 20:19:07.910 324 15464.62 289.23 53305.27 88888.00 2016-11-19 20:19:08.410 324 15464.66 289.30 53305.13 88888.00 2016-11-19 20:19:08.910 324 15464.68 289.36 53305.09 88888.00 2016-11-19 20:19:09.410 324 15464.65 289.31 53305.08 88888.00 2016-11-19 20:19:09.910 324 15464.68 289.35 53305.16 88888.00 2016-11-19 20:19:10.410 324 15464.66 289.35 53305.20 88888.00 2016-11-19 20:19:10.910 324 15464.62 289.30 53305.20 88888.00 2016-11-19 20:19:11.410 324 15464.65 289.38 53305.24 88888.00 2016-11-19 20:19:11.910 324 15464.61 289.40 53305.30 88888.00 2016-11-19 20:19:12.410 324 15464.59 289.42 53305.28 88888.00 2016-11-19 20:19:12.910 324 15464.68 289.44 53305.33 88888.00 2016-11-19 20:19:13.410 324 15464.62 289.47 53305.31 88888.00 2016-11-19 20:19:13.910 324 15464.62 289.49 53305.23 88888.00 2016-11-19 20:19:14.410 324 15464.62 289.49 53305.28 88888.00 2016-11-19 20:19:14.910 324 15464.59 289.44 53305.37 88888.00 2016-11-19 20:19:15.410 324 15464.61 289.48 53305.34 88888.00 2016-11-19 20:19:15.910 324 15464.64 289.45 53305.27 88888.00 2016-11-19 20:19:16.410 324 15464.56 289.47 53305.32 88888.00 2016-11-19 20:19:16.910 324 15464.57 289.49 53305.34 88888.00 2016-11-19 20:19:17.410 324 15464.60 289.51 53305.40 88888.00 2016-11-19 20:19:17.910 324 15464.61 289.54 53305.39 88888.00 2016-11-19 20:19:18.410 324 15464.62 289.54 53305.39 88888.00 2016-11-19 20:19:18.910 324 15464.60 289.52 53305.41 88888.00 2016-11-19 20:19:19.410 324 15464.61 289.56 53305.43 88888.00 2016-11-19 20:19:19.910 324 15464.65 289.56 53305.39 88888.00 2016-11-19 20:19:20.410 324 15464.65 289.52 53305.35 88888.00 2016-11-19 20:19:20.910 324 15464.65 289.51 53305.40 88888.00 2016-11-19 20:19:21.410 324 15464.64 289.48 53305.42 88888.00 2016-11-19 20:19:21.910 324 15464.59 289.47 53305.40 88888.00 2016-11-19 20:19:22.410 324 15464.60 289.52 53305.44 88888.00 2016-11-19 20:19:22.910 324 15464.61 289.49 53305.49 88888.00 2016-11-19 20:19:23.410 324 15464.60 289.54 53305.46 88888.00 2016-11-19 20:19:23.910 324 15464.62 289.62 53305.46 88888.00 2016-11-19 20:19:24.410 324 15464.67 289.66 53305.51 88888.00 2016-11-19 20:19:24.910 324 15464.60 289.62 53305.53 88888.00 2016-11-19 20:19:25.410 324 15464.57 289.61 53305.37 88888.00 2016-11-19 20:19:25.910 324 15464.61 289.61 53305.35 88888.00 2016-11-19 20:19:26.410 324 15464.64 289.61 53305.35 88888.00 2016-11-19 20:19:26.910 324 15464.62 289.63 53305.43 88888.00 2016-11-19 20:19:27.410 324 15464.60 289.63 53305.44 88888.00 2016-11-19 20:19:27.910 324 15464.55 289.63 53305.43 88888.00 2016-11-19 20:19:28.410 324 15464.50 289.68 53305.43 88888.00 2016-11-19 20:19:28.910 324 15464.55 289.65 53305.46 88888.00 2016-11-19 20:19:29.410 324 15464.52 289.57 53305.45 88888.00 2016-11-19 20:19:29.910 324 15464.53 289.56 53305.43 88888.00 2016-11-19 20:19:30.410 324 15464.53 289.62 53305.50 88888.00 2016-11-19 20:19:30.910 324 15464.50 289.60 53305.50 88888.00 2016-11-19 20:19:31.410 324 15464.52 289.54 53305.43 88888.00 2016-11-19 20:19:31.910 324 15464.52 289.52 53305.39 88888.00 2016-11-19 20:19:32.410 324 15464.50 289.53 53305.42 88888.00 2016-11-19 20:19:32.910 324 15464.50 289.51 53305.46 88888.00 2016-11-19 20:19:33.410 324 15464.44 289.52 53305.52 88888.00 2016-11-19 20:19:33.910 324 15464.46 289.55 53305.61 88888.00 2016-11-19 20:19:34.410 324 15464.48 289.53 53305.65 88888.00 2016-11-19 20:19:34.910 324 15464.48 289.49 53305.64 88888.00 2016-11-19 20:19:35.410 324 15464.51 289.54 53305.60 88888.00 2016-11-19 20:19:35.910 324 15464.48 289.55 53305.57 88888.00 2016-11-19 20:19:36.410 324 15464.47 289.56 53305.59 88888.00 2016-11-19 20:19:36.910 324 15464.49 289.56 53305.57 88888.00 2016-11-19 20:19:37.410 324 15464.44 289.49 53305.61 88888.00 2016-11-19 20:19:37.910 324 15464.40 289.46 53305.61 88888.00 2016-11-19 20:19:38.410 324 15464.40 289.42 53305.64 88888.00 2016-11-19 20:19:38.910 324 15464.41 289.39 53305.70 88888.00 2016-11-19 20:19:39.410 324 15464.41 289.38 53305.75 88888.00 2016-11-19 20:19:39.910 324 15464.37 289.32 53305.67 88888.00 2016-11-19 20:19:40.410 324 15464.40 289.34 53305.67 88888.00 2016-11-19 20:19:40.910 324 15464.38 289.36 53305.72 88888.00 2016-11-19 20:19:41.410 324 15464.40 289.47 53305.70 88888.00 2016-11-19 20:19:41.910 324 15464.35 289.53 53305.66 88888.00 2016-11-19 20:19:42.410 324 15464.33 289.49 53305.69 88888.00 2016-11-19 20:19:42.910 324 15464.38 289.51 53305.70 88888.00 2016-11-19 20:19:43.410 324 15464.34 289.45 53305.74 88888.00 2016-11-19 20:19:43.910 324 15464.33 289.48 53305.76 88888.00 2016-11-19 20:19:44.410 324 15464.33 289.51 53305.74 88888.00 2016-11-19 20:19:44.910 324 15464.26 289.55 53305.74 88888.00 2016-11-19 20:19:45.410 324 15464.25 289.55 53305.76 88888.00 2016-11-19 20:19:45.910 324 15464.23 289.61 53305.74 88888.00 2016-11-19 20:19:46.410 324 15464.22 289.54 53305.74 88888.00 2016-11-19 20:19:46.910 324 15464.24 289.40 53305.74 88888.00 2016-11-19 20:19:47.410 324 15464.23 289.42 53305.81 88888.00 2016-11-19 20:19:47.910 324 15464.26 289.47 53305.79 88888.00 2016-11-19 20:19:48.410 324 15464.20 289.48 53305.79 88888.00 2016-11-19 20:19:48.910 324 15464.19 289.54 53305.76 88888.00 2016-11-19 20:19:49.410 324 15464.20 289.55 53305.85 88888.00 2016-11-19 20:19:49.910 324 15464.22 289.57 53305.89 88888.00 2016-11-19 20:19:50.410 324 15464.25 289.60 53305.88 88888.00 2016-11-19 20:19:50.910 324 15464.23 289.53 53305.91 88888.00 2016-11-19 20:19:51.410 324 15464.11 289.47 53306.00 88888.00 2016-11-19 20:19:51.910 324 15464.06 289.46 53305.97 88888.00 2016-11-19 20:19:52.410 324 15464.16 289.54 53305.99 88888.00 2016-11-19 20:19:52.910 324 15464.15 289.55 53305.94 88888.00 2016-11-19 20:19:53.410 324 15464.12 289.54 53305.89 88888.00 2016-11-19 20:19:53.910 324 15464.12 289.62 53305.88 88888.00 2016-11-19 20:19:54.410 324 15464.06 289.58 53305.94 88888.00 2016-11-19 20:19:54.910 324 15464.03 289.52 53305.94 88888.00 2016-11-19 20:19:55.410 324 15464.06 289.48 53305.97 88888.00 2016-11-19 20:19:55.910 324 15464.06 289.48 53306.02 88888.00 2016-11-19 20:19:56.410 324 15464.02 289.49 53306.04 88888.00 2016-11-19 20:19:56.910 324 15463.95 289.52 53306.04 88888.00 2016-11-19 20:19:57.410 324 15463.92 289.61 53306.05 88888.00 2016-11-19 20:19:57.910 324 15463.90 289.49 53306.16 88888.00 2016-11-19 20:19:58.410 324 15463.89 289.44 53306.21 88888.00 2016-11-19 20:19:58.910 324 15463.92 289.46 53306.13 88888.00 2016-11-19 20:19:59.410 324 15463.86 289.46 53306.08 88888.00 2016-11-19 20:19:59.910 324 15463.86 289.40 53306.17 88888.00 2016-11-19 20:20:00.410 324 15463.87 289.44 53306.22 88888.00 2016-11-19 20:20:00.910 324 15463.87 289.49 53306.24 88888.00 2016-11-19 20:20:01.410 324 15463.80 289.49 53306.25 88888.00 2016-11-19 20:20:01.910 324 15463.80 289.48 53306.16 88888.00 2016-11-19 20:20:02.410 324 15463.79 289.40 53306.19 88888.00 2016-11-19 20:20:02.910 324 15463.80 289.44 53306.31 88888.00 2016-11-19 20:20:03.410 324 15463.72 289.45 53306.33 88888.00 2016-11-19 20:20:03.910 324 15463.75 289.44 53306.26 88888.00 2016-11-19 20:20:04.410 324 15463.70 289.42 53306.28 88888.00 2016-11-19 20:20:04.910 324 15463.72 289.40 53306.28 88888.00 2016-11-19 20:20:05.410 324 15463.67 289.35 53306.25 88888.00 2016-11-19 20:20:05.910 324 15463.69 289.36 53306.28 88888.00 2016-11-19 20:20:06.410 324 15463.74 289.36 53306.35 88888.00 2016-11-19 20:20:06.910 324 15463.76 289.31 53306.32 88888.00 2016-11-19 20:20:07.410 324 15463.70 289.27 53306.31 88888.00 2016-11-19 20:20:07.910 324 15463.66 289.22 53306.32 88888.00 2016-11-19 20:20:08.410 324 15463.66 289.23 53306.32 88888.00 2016-11-19 20:20:08.910 324 15463.63 289.27 53306.31 88888.00 2016-11-19 20:20:09.410 324 15463.62 289.29 53306.34 88888.00 2016-11-19 20:20:09.910 324 15463.59 289.28 53306.42 88888.00 2016-11-19 20:20:10.410 324 15463.59 289.22 53306.42 88888.00 2016-11-19 20:20:10.910 324 15463.66 289.20 53306.45 88888.00 2016-11-19 20:20:11.410 324 15463.61 289.21 53306.46 88888.00 2016-11-19 20:20:11.910 324 15463.56 289.20 53306.42 88888.00 2016-11-19 20:20:12.410 324 15463.52 289.21 53306.36 88888.00 2016-11-19 20:20:12.910 324 15463.52 289.27 53306.35 88888.00 2016-11-19 20:20:13.410 324 15463.52 289.27 53306.37 88888.00 2016-11-19 20:20:13.910 324 15463.52 289.23 53306.35 88888.00 2016-11-19 20:20:14.410 324 15463.47 289.18 53306.34 88888.00 2016-11-19 20:20:14.910 324 15463.44 289.14 53306.38 88888.00 2016-11-19 20:20:15.410 324 15463.48 289.13 53306.44 88888.00 2016-11-19 20:20:15.910 324 15463.48 289.13 53306.49 88888.00 2016-11-19 20:20:16.410 324 15463.46 289.13 53306.51 88888.00 2016-11-19 20:20:16.910 324 15463.41 289.10 53306.51 88888.00 2016-11-19 20:20:17.410 324 15463.46 289.05 53306.47 88888.00 2016-11-19 20:20:17.910 324 15463.40 289.10 53306.41 88888.00 2016-11-19 20:20:18.410 324 15463.35 289.10 53306.46 88888.00 2016-11-19 20:20:18.910 324 15463.38 289.08 53306.43 88888.00 2016-11-19 20:20:19.410 324 15463.32 289.06 53306.41 88888.00 2016-11-19 20:20:19.910 324 15463.32 289.05 53306.47 88888.00 2016-11-19 20:20:20.410 324 15463.29 289.08 53306.45 88888.00 2016-11-19 20:20:20.910 324 15463.28 289.04 53306.42 88888.00 2016-11-19 20:20:21.410 324 15463.26 289.05 53306.45 88888.00 2016-11-19 20:20:21.910 324 15463.23 289.04 53306.48 88888.00 2016-11-19 20:20:22.410 324 15463.25 289.01 53306.41 88888.00 2016-11-19 20:20:22.910 324 15463.28 289.04 53306.37 88888.00 2016-11-19 20:20:23.410 324 15463.24 289.09 53306.35 88888.00 2016-11-19 20:20:23.910 324 15463.25 289.08 53306.30 88888.00 2016-11-19 20:20:24.410 324 15463.22 289.09 53306.35 88888.00 2016-11-19 20:20:24.910 324 15463.23 289.09 53306.37 88888.00 2016-11-19 20:20:25.410 324 15463.28 289.00 53306.42 88888.00 2016-11-19 20:20:25.910 324 15463.30 289.01 53306.42 88888.00 2016-11-19 20:20:26.410 324 15463.39 289.02 53306.46 88888.00 2016-11-19 20:20:26.910 324 15463.33 289.00 53306.41 88888.00 2016-11-19 20:20:27.410 324 15463.29 289.05 53306.33 88888.00 2016-11-19 20:20:27.910 324 15463.24 289.03 53306.38 88888.00 2016-11-19 20:20:28.410 324 15463.17 289.04 53306.31 88888.00 2016-11-19 20:20:28.910 324 15463.24 288.99 53306.23 88888.00 2016-11-19 20:20:29.410 324 15463.30 289.02 53306.20 88888.00 2016-11-19 20:20:29.910 324 15463.33 289.02 53306.20 88888.00 2016-11-19 20:20:30.410 324 15463.30 289.00 53306.21 88888.00 2016-11-19 20:20:30.910 324 15463.33 288.99 53306.23 88888.00 2016-11-19 20:20:31.410 324 15463.32 288.96 53306.25 88888.00 2016-11-19 20:20:31.910 324 15463.30 288.97 53306.21 88888.00 2016-11-19 20:20:32.410 324 15463.31 288.95 53306.24 88888.00 2016-11-19 20:20:32.910 324 15463.34 289.01 53306.30 88888.00 2016-11-19 20:20:33.410 324 15463.34 288.96 53306.34 88888.00 2016-11-19 20:20:33.910 324 15463.35 288.95 53306.34 88888.00 2016-11-19 20:20:34.410 324 15463.37 288.96 53306.27 88888.00 2016-11-19 20:20:34.910 324 15463.37 288.94 53306.23 88888.00 2016-11-19 20:20:35.410 324 15463.37 288.96 53306.22 88888.00 2016-11-19 20:20:35.910 324 15463.30 288.96 53306.22 88888.00 2016-11-19 20:20:36.410 324 15463.28 288.92 53306.25 88888.00 2016-11-19 20:20:36.910 324 15463.29 288.90 53306.24 88888.00 2016-11-19 20:20:37.410 324 15463.26 288.93 53306.28 88888.00 2016-11-19 20:20:37.910 324 15463.28 288.96 53306.33 88888.00 2016-11-19 20:20:38.410 324 15463.26 289.00 53306.30 88888.00 2016-11-19 20:20:38.910 324 15463.25 288.99 53306.33 88888.00 2016-11-19 20:20:39.410 324 15463.28 288.96 53306.33 88888.00 2016-11-19 20:20:39.910 324 15463.26 288.92 53306.32 88888.00 2016-11-19 20:20:40.410 324 15463.23 288.86 53306.25 88888.00 2016-11-19 20:20:40.910 324 15463.17 288.88 53306.24 88888.00 2016-11-19 20:20:41.410 324 15463.16 288.88 53306.22 88888.00 2016-11-19 20:20:41.910 324 15463.29 288.93 53306.25 88888.00 2016-11-19 20:20:42.410 324 15463.29 288.92 53306.31 88888.00 2016-11-19 20:20:42.910 324 15463.28 288.87 53306.27 88888.00 2016-11-19 20:20:43.410 324 15463.34 288.86 53306.19 88888.00 2016-11-19 20:20:43.910 324 15463.35 288.91 53306.21 88888.00 2016-11-19 20:20:44.410 324 15463.33 288.93 53306.21 88888.00 2016-11-19 20:20:44.910 324 15463.33 288.91 53306.14 88888.00 2016-11-19 20:20:45.410 324 15463.28 288.95 53306.17 88888.00 2016-11-19 20:20:45.910 324 15463.28 288.93 53306.22 88888.00 2016-11-19 20:20:46.410 324 15463.22 288.93 53306.23 88888.00 2016-11-19 20:20:46.910 324 15463.24 288.90 53306.31 88888.00 2016-11-19 20:20:47.410 324 15463.24 288.88 53306.28 88888.00 2016-11-19 20:20:47.910 324 15463.25 288.88 53306.22 88888.00 2016-11-19 20:20:48.410 324 15463.24 288.84 53306.23 88888.00 2016-11-19 20:20:48.910 324 15463.24 288.84 53306.30 88888.00 2016-11-19 20:20:49.410 324 15463.24 288.91 53306.34 88888.00 2016-11-19 20:20:49.910 324 15463.25 288.91 53306.31 88888.00 2016-11-19 20:20:50.410 324 15463.31 288.91 53306.32 88888.00 2016-11-19 20:20:50.910 324 15463.29 288.95 53306.27 88888.00 2016-11-19 20:20:51.410 324 15463.32 289.00 53306.27 88888.00 2016-11-19 20:20:51.910 324 15463.23 288.95 53306.16 88888.00 2016-11-19 20:20:52.410 324 15463.21 288.93 53306.12 88888.00 2016-11-19 20:20:52.910 324 15463.23 288.96 53306.17 88888.00 2016-11-19 20:20:53.410 324 15463.22 289.03 53306.13 88888.00 2016-11-19 20:20:53.910 324 15463.25 288.99 53306.16 88888.00 2016-11-19 20:20:54.410 324 15463.24 288.97 53306.21 88888.00 2016-11-19 20:20:54.910 324 15463.25 288.91 53306.28 88888.00 2016-11-19 20:20:55.410 324 15463.28 288.83 53306.27 88888.00 2016-11-19 20:20:55.910 324 15463.24 288.87 53306.28 88888.00 2016-11-19 20:20:56.410 324 15463.25 288.90 53306.31 88888.00 2016-11-19 20:20:56.910 324 15463.21 288.97 53306.33 88888.00 2016-11-19 20:20:57.410 324 15463.20 289.01 53306.34 88888.00 2016-11-19 20:20:57.910 324 15463.16 288.97 53306.34 88888.00 2016-11-19 20:20:58.410 324 15463.17 288.93 53306.35 88888.00 2016-11-19 20:20:58.910 324 15463.17 288.95 53306.37 88888.00 2016-11-19 20:20:59.410 324 15463.23 288.96 53306.32 88888.00 2016-11-19 20:20:59.910 324 15463.19 288.95 53306.33 88888.00 2016-11-19 20:21:00.410 324 15463.14 288.97 53306.33 88888.00 2016-11-19 20:21:00.910 324 15463.11 288.93 53306.37 88888.00 2016-11-19 20:21:01.410 324 15463.10 288.91 53306.34 88888.00 2016-11-19 20:21:01.910 324 15463.15 288.91 53306.33 88888.00 2016-11-19 20:21:02.410 324 15463.11 288.91 53306.35 88888.00 2016-11-19 20:21:02.910 324 15463.12 288.85 53306.41 88888.00 2016-11-19 20:21:03.410 324 15463.10 288.86 53306.38 88888.00 2016-11-19 20:21:03.910 324 15463.10 288.88 53306.34 88888.00 2016-11-19 20:21:04.410 324 15463.12 288.90 53306.32 88888.00 2016-11-19 20:21:04.910 324 15463.08 288.91 53306.30 88888.00 2016-11-19 20:21:05.411 324 15463.05 288.90 53306.31 88888.00 2016-11-19 20:21:05.911 324 15463.01 288.93 53306.36 88888.00 2016-11-19 20:21:06.411 324 15463.06 288.85 53306.34 88888.00 2016-11-19 20:21:06.911 324 15463.06 288.77 53306.36 88888.00 2016-11-19 20:21:07.411 324 15462.99 288.78 53306.33 88888.00 2016-11-19 20:21:07.911 324 15462.98 288.79 53306.36 88888.00 2016-11-19 20:21:08.411 324 15462.97 288.86 53306.43 88888.00 2016-11-19 20:21:08.911 324 15462.98 288.91 53306.48 88888.00 2016-11-19 20:21:09.411 324 15462.96 288.87 53306.41 88888.00 2016-11-19 20:21:09.911 324 15462.94 288.90 53306.40 88888.00 2016-11-19 20:21:10.411 324 15462.98 288.91 53306.38 88888.00 2016-11-19 20:21:10.911 324 15462.98 288.82 53306.38 88888.00 2016-11-19 20:21:11.411 324 15462.96 288.73 53306.38 88888.00 2016-11-19 20:21:11.911 324 15462.87 288.79 53306.42 88888.00 2016-11-19 20:21:12.411 324 15462.80 288.82 53306.43 88888.00 2016-11-19 20:21:12.911 324 15462.78 288.82 53306.47 88888.00 2016-11-19 20:21:13.411 324 15462.79 288.80 53306.48 88888.00 2016-11-19 20:21:13.911 324 15462.80 288.80 53306.54 88888.00 2016-11-19 20:21:14.411 324 15462.76 288.84 53306.62 88888.00 2016-11-19 20:21:14.911 324 15462.69 288.84 53306.58 88888.00 2016-11-19 20:21:15.411 324 15462.70 288.78 53306.51 88888.00 2016-11-19 20:21:15.911 324 15462.70 288.76 53306.47 88888.00 2016-11-19 20:21:16.411 324 15462.70 288.77 53306.42 88888.00 2016-11-19 20:21:16.911 324 15462.70 288.77 53306.42 88888.00 2016-11-19 20:21:17.411 324 15462.71 288.79 53306.43 88888.00 2016-11-19 20:21:17.911 324 15462.65 288.79 53306.47 88888.00 2016-11-19 20:21:18.411 324 15462.61 288.82 53306.49 88888.00 2016-11-19 20:21:18.911 324 15462.61 288.79 53306.48 88888.00 2016-11-19 20:21:19.411 324 15462.65 288.79 53306.48 88888.00 2016-11-19 20:21:19.911 324 15462.52 288.82 53306.47 88888.00 2016-11-19 20:21:20.411 324 15462.47 288.77 53306.47 88888.00 2016-11-19 20:21:20.911 324 15462.42 288.78 53306.42 88888.00 2016-11-19 20:21:21.411 324 15462.41 288.76 53306.40 88888.00 2016-11-19 20:21:21.911 324 15462.39 288.74 53306.42 88888.00 2016-11-19 20:21:22.411 324 15462.39 288.68 53306.37 88888.00 2016-11-19 20:21:22.911 324 15462.43 288.67 53306.37 88888.00 2016-11-19 20:21:23.411 324 15462.39 288.74 53306.40 88888.00 2016-11-19 20:21:23.911 324 15462.41 288.73 53306.45 88888.00 2016-11-19 20:21:24.411 324 15462.41 288.71 53306.49 88888.00 2016-11-19 20:21:24.911 324 15462.42 288.68 53306.50 88888.00 2016-11-19 20:21:25.411 324 15462.36 288.66 53306.52 88888.00 2016-11-19 20:21:25.911 324 15462.35 288.67 53306.54 88888.00 2016-11-19 20:21:26.411 324 15462.36 288.60 53306.51 88888.00 2016-11-19 20:21:26.911 324 15462.32 288.53 53306.51 88888.00 2016-11-19 20:21:27.411 324 15462.26 288.53 53306.55 88888.00 2016-11-19 20:21:27.911 324 15462.22 288.50 53306.54 88888.00 2016-11-19 20:21:28.411 324 15462.21 288.49 53306.57 88888.00 2016-11-19 20:21:28.911 324 15462.18 288.51 53306.57 88888.00 2016-11-19 20:21:29.411 324 15462.21 288.42 53306.51 88888.00 2016-11-19 20:21:29.911 324 15462.15 288.44 53306.53 88888.00 2016-11-19 20:21:30.411 324 15462.18 288.45 53306.55 88888.00 2016-11-19 20:21:30.911 324 15462.14 288.41 53306.50 88888.00 2016-11-19 20:21:31.411 324 15462.04 288.40 53306.46 88888.00 2016-11-19 20:21:31.911 324 15462.00 288.45 53306.53 88888.00 2016-11-19 20:21:32.411 324 15462.03 288.45 53306.56 88888.00 2016-11-19 20:21:32.911 324 15462.00 288.47 53306.58 88888.00 2016-11-19 20:21:33.411 324 15461.96 288.48 53306.58 88888.00 2016-11-19 20:21:33.911 324 15461.97 288.43 53306.56 88888.00 2016-11-19 20:21:34.411 324 15461.95 288.45 53306.54 88888.00 2016-11-19 20:21:34.911 324 15461.89 288.45 53306.57 88888.00 2016-11-19 20:21:35.411 324 15461.90 288.44 53306.60 88888.00 2016-11-19 20:21:35.911 324 15461.94 288.42 53306.63 88888.00 2016-11-19 20:21:36.411 324 15461.93 288.43 53306.68 88888.00 2016-11-19 20:21:36.911 324 15461.89 288.35 53306.73 88888.00 2016-11-19 20:21:37.411 324 15461.82 288.36 53306.80 88888.00 2016-11-19 20:21:37.911 324 15461.82 288.34 53306.80 88888.00 2016-11-19 20:21:38.411 324 15461.79 288.36 53306.76 88888.00 2016-11-19 20:21:38.911 324 15461.82 288.32 53306.75 88888.00 2016-11-19 20:21:39.411 324 15461.84 288.28 53306.71 88888.00 2016-11-19 20:21:39.911 324 15461.85 288.30 53306.76 88888.00 2016-11-19 20:21:40.411 324 15461.81 288.22 53306.82 88888.00 2016-11-19 20:21:40.911 324 15461.79 288.21 53306.76 88888.00 2016-11-19 20:21:41.411 324 15461.75 288.25 53306.76 88888.00 2016-11-19 20:21:41.911 324 15461.72 288.30 53306.82 88888.00 2016-11-19 20:21:42.411 324 15461.81 288.32 53306.80 88888.00 2016-11-19 20:21:42.911 324 15461.86 288.27 53306.77 88888.00 2016-11-19 20:21:43.411 324 15461.86 288.18 53306.83 88888.00 2016-11-19 20:21:43.911 324 15461.86 288.14 53306.81 88888.00 2016-11-19 20:21:44.411 324 15461.82 288.09 53306.78 88888.00 2016-11-19 20:21:44.911 324 15461.77 288.10 53306.77 88888.00 2016-11-19 20:21:45.411 324 15461.76 288.21 53306.75 88888.00 2016-11-19 20:21:45.911 324 15461.78 288.26 53306.82 88888.00 2016-11-19 20:21:46.411 324 15461.78 288.23 53306.80 88888.00 2016-11-19 20:21:46.911 324 15461.75 288.21 53306.74 88888.00 2016-11-19 20:21:47.411 324 15461.71 288.21 53306.71 88888.00 2016-11-19 20:21:47.911 324 15461.63 288.18 53306.73 88888.00 2016-11-19 20:21:48.411 324 15461.62 288.15 53306.75 88888.00 2016-11-19 20:21:48.911 324 15461.66 288.18 53306.78 88888.00 2016-11-19 20:21:49.411 324 15461.64 288.17 53306.77 88888.00 2016-11-19 20:21:49.911 324 15461.69 288.10 53306.73 88888.00 2016-11-19 20:21:50.411 324 15461.67 288.07 53306.73 88888.00 2016-11-19 20:21:50.911 324 15461.60 288.05 53306.76 88888.00 2016-11-19 20:21:51.411 324 15461.58 288.01 53306.74 88888.00 2016-11-19 20:21:51.911 324 15461.60 288.01 53306.69 88888.00 2016-11-19 20:21:52.411 324 15461.54 287.99 53306.69 88888.00 2016-11-19 20:21:52.911 324 15461.54 288.01 53306.67 88888.00 2016-11-19 20:21:53.411 324 15461.60 288.02 53306.71 88888.00 2016-11-19 20:21:53.911 324 15461.60 288.01 53306.72 88888.00 2016-11-19 20:21:54.411 324 15461.55 288.06 53306.71 88888.00 2016-11-19 20:21:54.911 324 15461.58 288.05 53306.69 88888.00 2016-11-19 20:21:55.411 324 15461.59 288.00 53306.70 88888.00 2016-11-19 20:21:55.911 324 15461.57 287.99 53306.66 88888.00 2016-11-19 20:21:56.411 324 15461.55 288.02 53306.58 88888.00 2016-11-19 20:21:56.911 324 15461.54 288.01 53306.66 88888.00 2016-11-19 20:21:57.411 324 15461.57 287.93 53306.63 88888.00 2016-11-19 20:21:57.911 324 15461.57 287.92 53306.64 88888.00 2016-11-19 20:21:58.411 324 15461.58 287.93 53306.66 88888.00 2016-11-19 20:21:58.911 324 15461.55 287.89 53306.63 88888.00 2016-11-19 20:21:59.411 324 15461.58 287.84 53306.66 88888.00 2016-11-19 20:21:59.911 324 15461.57 287.83 53306.73 88888.00 2016-11-19 20:22:00.411 324 15461.55 287.80 53306.73 88888.00 2016-11-19 20:22:00.911 324 15461.58 287.74 53306.66 88888.00 2016-11-19 20:22:01.411 324 15461.52 287.75 53306.70 88888.00 2016-11-19 20:22:01.911 324 15461.51 287.75 53306.67 88888.00 2016-11-19 20:22:02.411 324 15461.54 287.75 53306.69 88888.00 2016-11-19 20:22:02.911 324 15461.55 287.76 53306.71 88888.00 2016-11-19 20:22:03.411 324 15461.57 287.76 53306.67 88888.00 2016-11-19 20:22:03.911 324 15461.55 287.78 53306.63 88888.00 2016-11-19 20:22:04.411 324 15461.61 287.76 53306.57 88888.00 2016-11-19 20:22:04.911 324 15461.58 287.69 53306.66 88888.00 2016-11-19 20:22:05.411 324 15461.61 287.67 53306.67 88888.00 2016-11-19 20:22:05.911 324 15461.62 287.67 53306.67 88888.00 2016-11-19 20:22:06.411 324 15461.58 287.57 53306.67 88888.00 2016-11-19 20:22:06.911 324 15461.60 287.54 53306.71 88888.00 2016-11-19 20:22:07.411 324 15461.60 287.58 53306.71 88888.00 2016-11-19 20:22:07.911 324 15461.62 287.64 53306.69 88888.00 2016-11-19 20:22:08.411 324 15461.63 287.61 53306.67 88888.00 2016-11-19 20:22:08.911 324 15461.62 287.61 53306.66 88888.00 2016-11-19 20:22:09.411 324 15461.64 287.61 53306.64 88888.00 2016-11-19 20:22:09.911 324 15461.64 287.58 53306.55 88888.00 2016-11-19 20:22:10.411 324 15461.62 287.61 53306.56 88888.00 2016-11-19 20:22:10.911 324 15461.58 287.64 53306.63 88888.00 2016-11-19 20:22:11.411 324 15461.60 287.61 53306.60 88888.00 2016-11-19 20:22:11.911 324 15461.59 287.58 53306.62 88888.00 2016-11-19 20:22:12.411 324 15461.57 287.56 53306.62 88888.00 2016-11-19 20:22:12.911 324 15461.57 287.53 53306.61 88888.00 2016-11-19 20:22:13.411 324 15461.62 287.48 53306.58 88888.00 2016-11-19 20:22:13.911 324 15461.62 287.46 53306.55 88888.00 2016-11-19 20:22:14.411 324 15461.62 287.45 53306.53 88888.00 2016-11-19 20:22:14.911 324 15461.67 287.46 53306.48 88888.00 2016-11-19 20:22:15.411 324 15461.76 287.47 53306.37 88888.00 2016-11-19 20:22:15.911 324 15461.75 287.46 53306.37 88888.00 2016-11-19 20:22:16.411 324 15461.80 287.47 53306.38 88888.00 2016-11-19 20:22:16.911 324 15461.84 287.50 53306.41 88888.00 2016-11-19 20:22:17.411 324 15461.84 287.49 53306.40 88888.00 2016-11-19 20:22:17.911 324 15461.85 287.52 53306.50 88888.00 2016-11-19 20:22:18.411 324 15461.85 287.48 53306.50 88888.00 2016-11-19 20:22:18.911 324 15461.85 287.55 53306.43 88888.00 2016-11-19 20:22:19.411 324 15461.86 287.64 53306.37 88888.00 2016-11-19 20:22:19.911 324 15461.85 287.67 53306.36 88888.00 2016-11-19 20:22:20.411 324 15461.87 287.59 53306.33 88888.00 2016-11-19 20:22:20.911 324 15461.87 287.62 53306.33 88888.00 2016-11-19 20:22:21.411 324 15461.82 287.64 53306.32 88888.00 2016-11-19 20:22:21.911 324 15461.87 287.62 53306.35 88888.00 2016-11-19 20:22:22.411 324 15461.89 287.67 53306.32 88888.00 2016-11-19 20:22:22.911 324 15461.87 287.74 53306.29 88888.00 2016-11-19 20:22:23.411 324 15461.89 287.73 53306.29 88888.00 2016-11-19 20:22:23.911 324 15461.89 287.71 53306.27 88888.00 2016-11-19 20:22:24.411 324 15461.97 287.72 53306.29 88888.00 2016-11-19 20:22:24.911 324 15461.97 287.76 53306.27 88888.00 2016-11-19 20:22:25.411 324 15461.95 287.76 53306.31 88888.00 2016-11-19 20:22:25.911 324 15461.96 287.75 53306.29 88888.00 2016-11-19 20:22:26.411 324 15461.98 287.74 53306.27 88888.00 2016-11-19 20:22:26.911 324 15461.94 287.74 53306.27 88888.00 2016-11-19 20:22:27.411 324 15461.96 287.73 53306.29 88888.00 2016-11-19 20:22:27.911 324 15462.00 287.72 53306.27 88888.00 2016-11-19 20:22:28.411 324 15461.97 287.79 53306.30 88888.00 2016-11-19 20:22:28.911 324 15461.98 287.82 53306.33 88888.00 2016-11-19 20:22:29.411 324 15461.98 287.88 53306.40 88888.00 2016-11-19 20:22:29.911 324 15461.95 287.90 53306.42 88888.00 2016-11-19 20:22:30.411 324 15461.94 287.90 53306.37 88888.00 2016-11-19 20:22:30.911 324 15461.96 287.93 53306.35 88888.00 2016-11-19 20:22:31.411 324 15462.03 287.95 53306.35 88888.00 2016-11-19 20:22:31.911 324 15462.02 287.90 53306.32 88888.00 2016-11-19 20:22:32.411 324 15461.89 287.93 53306.42 88888.00 2016-11-19 20:22:32.911 324 15461.84 287.96 53306.42 88888.00 2016-11-19 20:22:33.411 324 15461.84 287.95 53306.33 88888.00 2016-11-19 20:22:33.911 324 15461.85 287.97 53306.33 88888.00 2016-11-19 20:22:34.411 324 15461.85 288.01 53306.42 88888.00 2016-11-19 20:22:34.911 324 15461.89 288.00 53306.40 88888.00 2016-11-19 20:22:35.411 324 15461.89 287.98 53306.38 88888.00 2016-11-19 20:22:35.911 324 15461.84 287.97 53306.48 88888.00 2016-11-19 20:22:36.411 324 15461.86 287.93 53306.42 88888.00 2016-11-19 20:22:36.911 324 15461.81 287.92 53306.34 88888.00 2016-11-19 20:22:37.411 324 15461.82 288.00 53306.33 88888.00 2016-11-19 20:22:37.911 324 15461.86 288.06 53306.36 88888.00 2016-11-19 20:22:38.411 324 15461.82 288.06 53306.37 88888.00 2016-11-19 20:22:38.911 324 15461.81 288.09 53306.32 88888.00 2016-11-19 20:22:39.411 324 15461.84 288.13 53306.33 88888.00 2016-11-19 20:22:39.911 324 15461.80 288.11 53306.38 88888.00 2016-11-19 20:22:40.411 324 15461.82 288.09 53306.44 88888.00 2016-11-19 20:22:40.911 324 15461.80 288.06 53306.43 88888.00 2016-11-19 20:22:41.411 324 15461.76 288.02 53306.44 88888.00 2016-11-19 20:22:41.911 324 15461.79 288.00 53306.38 88888.00 2016-11-19 20:22:42.411 324 15461.82 287.96 53306.33 88888.00 2016-11-19 20:22:42.911 324 15461.90 287.96 53306.29 88888.00 2016-11-19 20:22:43.411 324 15461.84 287.93 53306.37 88888.00 2016-11-19 20:22:43.911 324 15461.81 287.96 53306.41 88888.00 2016-11-19 20:22:44.411 324 15461.81 287.97 53306.40 88888.00 2016-11-19 20:22:44.911 324 15461.80 287.92 53306.40 88888.00 2016-11-19 20:22:45.411 324 15461.82 287.89 53306.35 88888.00 2016-11-19 20:22:45.911 324 15461.81 287.83 53306.42 88888.00 2016-11-19 20:22:46.411 324 15461.77 287.84 53306.50 88888.00 2016-11-19 20:22:46.911 324 15461.79 287.85 53306.52 88888.00 2016-11-19 20:22:47.411 324 15461.81 287.85 53306.46 88888.00 2016-11-19 20:22:47.911 324 15461.84 287.83 53306.42 88888.00 2016-11-19 20:22:48.411 324 15461.82 287.79 53306.37 88888.00 2016-11-19 20:22:48.911 324 15461.81 287.85 53306.40 88888.00 2016-11-19 20:22:49.411 324 15461.80 287.87 53306.38 88888.00 2016-11-19 20:22:49.911 324 15461.76 287.79 53306.38 88888.00 2016-11-19 20:22:50.411 324 15461.75 287.75 53306.42 88888.00 2016-11-19 20:22:50.911 324 15461.81 287.71 53306.36 88888.00 2016-11-19 20:22:51.411 324 15461.81 287.70 53306.38 88888.00 2016-11-19 20:22:51.911 324 15461.73 287.67 53306.42 88888.00 2016-11-19 20:22:52.411 324 15461.70 287.66 53306.47 88888.00 2016-11-19 20:22:52.911 324 15461.73 287.69 53306.48 88888.00 2016-11-19 20:22:53.411 324 15461.78 287.65 53306.48 88888.00 2016-11-19 20:22:53.911 324 15461.78 287.65 53306.46 88888.00 2016-11-19 20:22:54.411 324 15461.82 287.65 53306.40 88888.00 2016-11-19 20:22:54.911 324 15461.82 287.63 53306.34 88888.00 2016-11-19 20:22:55.411 324 15461.79 287.61 53306.38 88888.00 2016-11-19 20:22:55.911 324 15461.80 287.63 53306.40 88888.00 2016-11-19 20:22:56.411 324 15461.82 287.71 53306.37 88888.00 2016-11-19 20:22:56.911 324 15461.84 287.66 53306.41 88888.00 2016-11-19 20:22:57.411 324 15461.84 287.67 53306.37 88888.00 2016-11-19 20:22:57.911 324 15461.86 287.71 53306.41 88888.00 2016-11-19 20:22:58.411 324 15461.88 287.72 53306.41 88888.00 2016-11-19 20:22:58.911 324 15461.89 287.75 53306.46 88888.00 2016-11-19 20:22:59.411 324 15461.87 287.80 53306.40 88888.00 2016-11-19 20:22:59.911 324 15461.90 287.82 53306.29 88888.00 2016-11-19 20:23:00.411 324 15462.00 287.81 53306.28 88888.00 2016-11-19 20:23:00.911 324 15462.03 287.79 53306.30 88888.00 2016-11-19 20:23:01.411 324 15462.02 287.79 53306.30 88888.00 2016-11-19 20:23:01.911 324 15462.03 287.80 53306.33 88888.00 2016-11-19 20:23:02.411 324 15462.07 287.82 53306.35 88888.00 2016-11-19 20:23:02.911 324 15462.12 287.84 53306.32 88888.00 2016-11-19 20:23:03.411 324 15462.09 287.79 53306.29 88888.00 2016-11-19 20:23:03.911 324 15462.09 287.74 53306.25 88888.00 2016-11-19 20:23:04.411 324 15462.08 287.73 53306.22 88888.00 2016-11-19 20:23:04.911 324 15462.09 287.73 53306.26 88888.00 2016-11-19 20:23:05.411 324 15462.16 287.72 53306.26 88888.00 2016-11-19 20:23:05.911 324 15462.17 287.75 53306.23 88888.00 2016-11-19 20:23:06.411 324 15462.13 287.82 53306.19 88888.00 2016-11-19 20:23:06.911 324 15462.15 287.88 53306.21 88888.00 2016-11-19 20:23:07.411 324 15462.22 287.90 53306.09 88888.00 2016-11-19 20:23:07.911 324 15462.27 287.85 53306.04 88888.00 2016-11-19 20:23:08.411 324 15462.34 287.83 53306.02 88888.00 2016-11-19 20:23:08.911 324 15462.36 287.84 53306.01 88888.00 2016-11-19 20:23:09.411 324 15462.36 287.91 53306.01 88888.00 2016-11-19 20:23:09.911 324 15462.39 287.95 53306.01 88888.00 2016-11-19 20:23:10.411 324 15462.42 287.96 53305.94 88888.00 2016-11-19 20:23:10.911 324 15462.43 287.93 53305.94 88888.00 2016-11-19 20:23:11.411 324 15462.47 287.88 53305.91 88888.00 2016-11-19 20:23:11.911 324 15462.49 287.83 53305.86 88888.00 2016-11-19 20:23:12.411 324 15462.50 287.84 53305.92 88888.00 2016-11-19 20:23:12.911 324 15462.53 287.89 53305.96 88888.00 2016-11-19 20:23:13.411 324 15462.61 287.91 53305.88 88888.00 2016-11-19 20:23:13.911 324 15462.65 287.90 53305.87 88888.00 2016-11-19 20:23:14.411 324 15462.67 287.92 53305.88 88888.00 2016-11-19 20:23:14.911 324 15462.69 287.95 53305.91 88888.00 2016-11-19 20:23:15.411 324 15462.68 287.98 53305.93 88888.00 2016-11-19 20:23:15.911 324 15462.69 287.98 53305.94 88888.00 2016-11-19 20:23:16.411 324 15462.71 287.97 53305.99 88888.00 2016-11-19 20:23:16.911 324 15462.76 287.99 53306.02 88888.00 2016-11-19 20:23:17.411 324 15462.77 288.02 53305.91 88888.00 2016-11-19 20:23:17.911 324 15462.79 288.04 53305.86 88888.00 2016-11-19 20:23:18.411 324 15462.84 288.04 53305.87 88888.00 2016-11-19 20:23:18.911 324 15462.80 288.05 53305.87 88888.00 2016-11-19 20:23:19.411 324 15462.68 288.07 53305.83 88888.00 2016-11-19 20:23:19.911 324 15462.71 288.10 53305.75 88888.00 2016-11-19 20:23:20.411 324 15462.79 288.07 53305.83 88888.00 2016-11-19 20:23:20.911 324 15462.80 288.04 53305.86 88888.00 2016-11-19 20:23:21.411 324 15462.80 288.04 53305.82 88888.00 2016-11-19 20:23:21.911 324 15462.81 288.07 53305.89 88888.00 2016-11-19 20:23:22.411 324 15462.81 288.14 53305.91 88888.00 2016-11-19 20:23:22.911 324 15462.81 288.13 53305.83 88888.00 2016-11-19 20:23:23.411 324 15462.85 288.04 53305.82 88888.00 2016-11-19 20:23:23.911 324 15462.81 288.00 53305.79 88888.00 2016-11-19 20:23:24.411 324 15462.87 288.05 53305.76 88888.00 2016-11-19 20:23:24.911 324 15462.98 288.09 53305.77 88888.00 2016-11-19 20:23:25.411 324 15463.05 288.11 53305.81 88888.00 2016-11-19 20:23:25.911 324 15463.03 288.09 53305.81 88888.00 2016-11-19 20:23:26.411 324 15463.04 288.06 53305.87 88888.00 2016-11-19 20:23:26.911 324 15463.06 288.06 53305.89 88888.00 2016-11-19 20:23:27.411 324 15463.05 288.06 53305.80 88888.00 2016-11-19 20:23:27.911 324 15462.97 288.09 53305.79 88888.00 2016-11-19 20:23:28.411 324 15463.02 288.13 53305.72 88888.00 2016-11-19 20:23:28.911 324 15463.08 288.17 53305.64 88888.00 2016-11-19 20:23:29.411 324 15462.99 288.15 53305.67 88888.00 2016-11-19 20:23:29.911 324 15462.93 288.16 53305.74 88888.00 2016-11-19 20:23:30.411 324 15462.96 288.16 53305.81 88888.00 2016-11-19 20:23:30.911 324 15462.92 288.10 53305.82 88888.00 2016-11-19 20:23:31.411 324 15462.90 288.11 53305.83 88888.00 2016-11-19 20:23:31.911 324 15462.96 288.14 53305.86 88888.00 2016-11-19 20:23:32.411 324 15462.97 288.22 53305.89 88888.00 2016-11-19 20:23:32.911 324 15462.92 288.23 53305.87 88888.00 2016-11-19 20:23:33.411 324 15462.93 288.22 53305.89 88888.00 2016-11-19 20:23:33.911 324 15462.93 288.18 53305.92 88888.00 2016-11-19 20:23:34.411 324 15462.92 288.18 53305.89 88888.00 2016-11-19 20:23:34.911 324 15462.86 288.22 53305.84 88888.00 2016-11-19 20:23:35.411 324 15462.86 288.21 53305.82 88888.00 2016-11-19 20:23:35.911 324 15462.90 288.16 53305.81 88888.00 2016-11-19 20:23:36.411 324 15462.86 288.18 53305.82 88888.00 2016-11-19 20:23:36.911 324 15462.88 288.17 53305.79 88888.00 2016-11-19 20:23:37.411 324 15462.88 288.17 53305.80 88888.00 2016-11-19 20:23:37.911 324 15462.87 288.23 53305.84 88888.00 2016-11-19 20:23:38.411 324 15462.92 288.23 53305.90 88888.00 2016-11-19 20:23:38.911 324 15462.93 288.22 53305.88 88888.00 2016-11-19 20:23:39.411 324 15462.87 288.28 53305.85 88888.00 2016-11-19 20:23:39.911 324 15462.86 288.32 53305.89 88888.00 2016-11-19 20:23:40.411 324 15462.93 288.34 53305.77 88888.00 2016-11-19 20:23:40.911 324 15462.93 288.36 53305.76 88888.00 2016-11-19 20:23:41.411 324 15462.95 288.32 53305.77 88888.00 2016-11-19 20:23:41.911 324 15462.93 288.28 53305.84 88888.00 2016-11-19 20:23:42.411 324 15462.88 288.27 53305.77 88888.00 2016-11-19 20:23:42.911 324 15462.90 288.30 53305.74 88888.00 2016-11-19 20:23:43.411 324 15462.90 288.27 53305.80 88888.00 2016-11-19 20:23:43.911 324 15462.88 288.23 53305.79 88888.00 2016-11-19 20:23:44.411 324 15462.96 288.26 53305.83 88888.00 2016-11-19 20:23:44.911 324 15462.94 288.27 53305.82 88888.00 2016-11-19 20:23:45.411 324 15462.97 288.33 53305.74 88888.00 2016-11-19 20:23:45.911 324 15462.98 288.35 53305.70 88888.00 2016-11-19 20:23:46.411 324 15462.97 288.34 53305.75 88888.00 2016-11-19 20:23:46.911 324 15462.94 288.36 53305.74 88888.00 2016-11-19 20:23:47.411 324 15462.93 288.39 53305.75 88888.00 2016-11-19 20:23:47.911 324 15462.94 288.41 53305.74 88888.00 2016-11-19 20:23:48.411 324 15462.97 288.41 53305.74 88888.00 2016-11-19 20:23:48.911 324 15462.94 288.44 53305.76 88888.00 2016-11-19 20:23:49.411 324 15462.94 288.44 53305.75 88888.00 2016-11-19 20:23:49.911 324 15462.97 288.42 53305.75 88888.00 2016-11-19 20:23:50.411 324 15463.01 288.45 53305.74 88888.00 2016-11-19 20:23:50.911 324 15463.04 288.47 53305.73 88888.00 2016-11-19 20:23:51.411 324 15463.04 288.42 53305.71 88888.00 2016-11-19 20:23:51.911 324 15463.07 288.40 53305.60 88888.00 2016-11-19 20:23:52.411 324 15463.05 288.42 53305.60 88888.00 2016-11-19 20:23:52.911 324 15463.04 288.43 53305.63 88888.00 2016-11-19 20:23:53.411 324 15463.05 288.42 53305.64 88888.00 2016-11-19 20:23:53.911 324 15463.06 288.44 53305.66 88888.00 2016-11-19 20:23:54.411 324 15463.07 288.47 53305.69 88888.00 2016-11-19 20:23:54.911 324 15463.07 288.50 53305.72 88888.00 2016-11-19 20:23:55.411 324 15463.10 288.47 53305.72 88888.00 2016-11-19 20:23:55.911 324 15463.08 288.50 53305.74 88888.00 2016-11-19 20:23:56.411 324 15463.12 288.50 53305.79 88888.00 2016-11-19 20:23:56.911 324 15463.10 288.53 53305.82 88888.00 2016-11-19 20:23:57.411 324 15463.07 288.60 53305.74 88888.00 2016-11-19 20:23:57.911 324 15463.08 288.59 53305.69 88888.00 2016-11-19 20:23:58.411 324 15463.06 288.59 53305.70 88888.00 2016-11-19 20:23:58.911 324 15463.08 288.60 53305.74 88888.00 2016-11-19 20:23:59.411 324 15463.07 288.59 53305.73 88888.00 2016-11-19 20:23:59.911 324 15463.05 288.57 53305.71 88888.00 2016-11-19 20:24:00.411 324 15463.06 288.62 53305.73 88888.00 2016-11-19 20:24:00.911 324 15463.04 288.67 53305.77 88888.00 2016-11-19 20:24:01.411 324 15463.03 288.70 53305.80 88888.00 2016-11-19 20:24:01.911 324 15463.02 288.66 53305.77 88888.00 2016-11-19 20:24:02.411 324 15463.03 288.65 53305.83 88888.00 2016-11-19 20:24:02.911 324 15463.02 288.58 53305.83 88888.00 2016-11-19 20:24:03.411 324 15463.02 288.59 53305.73 88888.00 2016-11-19 20:24:03.911 324 15463.01 288.60 53305.70 88888.00 2016-11-19 20:24:04.411 324 15463.01 288.60 53305.70 88888.00 2016-11-19 20:24:04.911 324 15463.01 288.64 53305.68 88888.00 2016-11-19 20:24:05.411 324 15463.05 288.67 53305.71 88888.00 2016-11-19 20:24:05.911 324 15463.04 288.69 53305.76 88888.00 2016-11-19 20:24:06.411 324 15463.03 288.65 53305.74 88888.00 2016-11-19 20:24:06.911 324 15463.04 288.60 53305.73 88888.00 2016-11-19 20:24:07.411 324 15462.90 288.64 53305.80 88888.00 2016-11-19 20:24:07.911 324 15462.89 288.65 53305.82 88888.00 2016-11-19 20:24:08.411 324 15462.94 288.65 53305.79 88888.00 2016-11-19 20:24:08.911 324 15462.93 288.62 53305.80 88888.00 2016-11-19 20:24:09.411 324 15462.87 288.60 53305.70 88888.00 2016-11-19 20:24:09.911 324 15462.87 288.60 53305.65 88888.00 2016-11-19 20:24:10.411 324 15462.85 288.62 53305.65 88888.00 2016-11-19 20:24:10.911 324 15462.84 288.64 53305.62 88888.00 2016-11-19 20:24:11.411 324 15462.87 288.70 53305.61 88888.00 2016-11-19 20:24:11.911 324 15462.89 288.73 53305.62 88888.00 2016-11-19 20:24:12.411 324 15462.86 288.73 53305.68 88888.00 2016-11-19 20:24:12.911 324 15462.88 288.71 53305.72 88888.00 2016-11-19 20:24:13.411 324 15462.90 288.70 53305.75 88888.00 2016-11-19 20:24:13.911 324 15462.88 288.70 53305.76 88888.00 2016-11-19 20:24:14.411 324 15462.88 288.77 53305.77 88888.00 2016-11-19 20:24:14.911 324 15462.89 288.82 53305.74 88888.00 2016-11-19 20:24:15.411 324 15462.95 288.88 53305.66 88888.00 2016-11-19 20:24:15.911 324 15462.90 288.85 53305.70 88888.00 2016-11-19 20:24:16.411 324 15462.90 288.83 53305.69 88888.00 2016-11-19 20:24:16.911 324 15462.86 288.82 53305.66 88888.00 2016-11-19 20:24:17.411 324 15462.86 288.86 53305.69 88888.00 2016-11-19 20:24:17.911 324 15462.81 288.83 53305.75 88888.00 2016-11-19 20:24:18.411 324 15462.84 288.80 53305.79 88888.00 2016-11-19 20:24:18.911 324 15462.85 288.82 53305.77 88888.00 2016-11-19 20:24:19.411 324 15462.87 288.80 53305.82 88888.00 2016-11-19 20:24:19.911 324 15462.87 288.79 53305.86 88888.00 2016-11-19 20:24:20.411 324 15462.83 288.80 53305.83 88888.00 2016-11-19 20:24:20.911 324 15462.80 288.74 53305.83 88888.00 2016-11-19 20:24:21.411 324 15462.79 288.73 53305.85 88888.00 2016-11-19 20:24:21.911 324 15462.78 288.79 53305.84 88888.00 2016-11-19 20:24:22.411 324 15462.83 288.79 53305.83 88888.00 2016-11-19 20:24:22.911 324 15462.83 288.78 53305.77 88888.00 2016-11-19 20:24:23.411 324 15462.78 288.79 53305.74 88888.00 2016-11-19 20:24:23.911 324 15462.78 288.74 53305.75 88888.00 2016-11-19 20:24:24.411 324 15462.79 288.75 53305.74 88888.00 2016-11-19 20:24:24.911 324 15462.79 288.77 53305.81 88888.00 2016-11-19 20:24:25.411 324 15462.78 288.79 53305.80 88888.00 2016-11-19 20:24:25.911 324 15462.77 288.83 53305.73 88888.00 2016-11-19 20:24:26.411 324 15462.80 288.84 53305.77 88888.00 2016-11-19 20:24:26.911 324 15462.78 288.86 53305.80 88888.00 2016-11-19 20:24:27.411 324 15462.77 288.80 53305.80 88888.00 2016-11-19 20:24:27.911 324 15462.79 288.76 53305.81 88888.00 2016-11-19 20:24:28.411 324 15462.76 288.82 53305.82 88888.00 2016-11-19 20:24:28.911 324 15462.74 288.87 53305.83 88888.00 2016-11-19 20:24:29.411 324 15462.78 288.92 53305.84 88888.00 2016-11-19 20:24:29.911 324 15462.81 288.94 53305.84 88888.00 2016-11-19 20:24:30.411 324 15462.81 288.88 53305.86 88888.00 2016-11-19 20:24:30.911 324 15462.72 288.87 53305.87 88888.00 2016-11-19 20:24:31.411 324 15462.66 288.93 53305.81 88888.00 2016-11-19 20:24:31.911 324 15462.68 288.93 53305.86 88888.00 2016-11-19 20:24:32.411 324 15462.69 288.93 53305.84 88888.00 2016-11-19 20:24:32.911 324 15462.72 288.94 53305.83 88888.00 2016-11-19 20:24:33.411 324 15462.69 288.94 53305.81 88888.00 2016-11-19 20:24:33.911 324 15462.68 288.94 53305.77 88888.00 2016-11-19 20:24:34.411 324 15462.71 288.94 53305.74 88888.00 2016-11-19 20:24:34.911 324 15462.68 288.93 53305.84 88888.00 2016-11-19 20:24:35.411 324 15462.70 288.93 53305.91 88888.00 2016-11-19 20:24:35.911 324 15462.79 288.91 53305.92 88888.00 2016-11-19 20:24:36.411 324 15462.81 288.90 53305.94 88888.00 2016-11-19 20:24:36.911 324 15462.79 288.87 53306.02 88888.00 2016-11-19 20:24:37.411 324 15462.77 288.85 53306.04 88888.00 2016-11-19 20:24:37.911 324 15462.74 288.82 53306.03 88888.00 2016-11-19 20:24:38.411 324 15462.71 288.85 53306.01 88888.00 2016-11-19 20:24:38.911 324 15462.70 288.91 53305.92 88888.00 2016-11-19 20:24:39.411 324 15462.76 288.88 53305.90 88888.00 2016-11-19 20:24:39.911 324 15462.72 288.86 53305.95 88888.00 2016-11-19 20:24:40.411 324 15462.68 288.87 53305.92 88888.00 2016-11-19 20:24:40.911 324 15462.69 288.90 53305.93 88888.00 2016-11-19 20:24:41.411 324 15462.75 288.92 53306.03 88888.00 2016-11-19 20:24:41.911 324 15462.72 288.91 53306.05 88888.00 2016-11-19 20:24:42.411 324 15462.71 288.90 53306.08 88888.00 2016-11-19 20:24:42.911 324 15462.69 288.88 53306.12 88888.00 2016-11-19 20:24:43.411 324 15462.63 288.90 53306.08 88888.00 2016-11-19 20:24:43.911 324 15462.60 288.91 53306.05 88888.00 2016-11-19 20:24:44.411 324 15462.61 288.90 53306.00 88888.00 2016-11-19 20:24:44.911 324 15462.62 288.88 53306.05 88888.00 2016-11-19 20:24:45.411 324 15462.65 288.96 53306.03 88888.00 2016-11-19 20:24:45.911 324 15462.61 288.94 53306.03 88888.00 2016-11-19 20:24:46.411 324 15462.57 288.93 53306.10 88888.00 2016-11-19 20:24:46.911 324 15462.59 288.97 53306.13 88888.00 2016-11-19 20:24:47.411 324 15462.58 288.95 53306.13 88888.00 2016-11-19 20:24:47.911 324 15462.56 288.90 53306.15 88888.00 2016-11-19 20:24:48.411 324 15462.54 288.87 53306.19 88888.00 2016-11-19 20:24:48.911 324 15462.53 288.94 53306.19 88888.00 2016-11-19 20:24:49.411 324 15462.48 289.00 53306.25 88888.00 2016-11-19 20:24:49.911 324 15462.48 288.97 53306.21 88888.00 2016-11-19 20:24:50.411 324 15462.45 288.94 53306.17 88888.00 2016-11-19 20:24:50.911 324 15462.41 288.88 53306.16 88888.00 2016-11-19 20:24:51.411 324 15462.36 288.90 53306.17 88888.00 2016-11-19 20:24:51.911 324 15462.35 288.88 53306.16 88888.00 2016-11-19 20:24:52.411 324 15462.35 288.87 53306.17 88888.00 2016-11-19 20:24:52.911 324 15462.33 288.90 53306.20 88888.00 2016-11-19 20:24:53.411 324 15462.30 288.91 53306.23 88888.00 2016-11-19 20:24:53.911 324 15462.27 288.91 53306.22 88888.00 2016-11-19 20:24:54.411 324 15462.22 288.92 53306.24 88888.00 2016-11-19 20:24:54.911 324 15462.17 288.94 53306.21 88888.00 2016-11-19 20:24:55.411 324 15462.15 288.96 53306.26 88888.00 2016-11-19 20:24:55.911 324 15462.13 288.94 53306.27 88888.00 2016-11-19 20:24:56.411 324 15462.15 288.91 53306.25 88888.00 2016-11-19 20:24:56.911 324 15462.12 288.91 53306.31 88888.00 2016-11-19 20:24:57.411 324 15462.13 288.94 53306.28 88888.00 2016-11-19 20:24:57.911 324 15462.15 288.95 53306.29 88888.00 2016-11-19 20:24:58.411 324 15462.07 288.94 53306.35 88888.00 2016-11-19 20:24:58.911 324 15462.00 288.93 53306.33 88888.00 2016-11-19 20:24:59.411 324 15461.98 288.94 53306.33 88888.00 2016-11-19 20:24:59.911 324 15462.02 288.92 53306.31 88888.00 2016-11-19 20:25:00.411 324 15462.00 288.92 53306.28 88888.00 2016-11-19 20:25:00.911 324 15461.98 288.94 53306.31 88888.00 2016-11-19 20:25:01.411 324 15461.95 288.94 53306.32 88888.00 2016-11-19 20:25:01.911 324 15461.91 288.95 53306.28 88888.00 2016-11-19 20:25:02.411 324 15461.90 288.99 53306.25 88888.00 2016-11-19 20:25:02.911 324 15461.86 288.99 53306.29 88888.00 2016-11-19 20:25:03.411 324 15461.82 288.97 53306.37 88888.00 2016-11-19 20:25:03.911 324 15461.82 288.94 53306.33 88888.00 2016-11-19 20:25:04.411 324 15461.78 288.91 53306.28 88888.00 2016-11-19 20:25:04.911 324 15461.77 288.87 53306.33 88888.00 2016-11-19 20:25:05.411 324 15461.75 288.96 53306.34 88888.00 2016-11-19 20:25:05.911 324 15461.73 288.99 53306.35 88888.00 2016-11-19 20:25:06.411 324 15461.69 289.01 53306.36 88888.00 2016-11-19 20:25:06.911 324 15461.68 288.99 53306.34 88888.00 2016-11-19 20:25:07.411 324 15461.69 289.00 53306.35 88888.00 2016-11-19 20:25:07.911 324 15461.69 289.03 53306.36 88888.00 2016-11-19 20:25:08.411 324 15461.66 289.02 53306.38 88888.00 2016-11-19 20:25:08.911 324 15461.64 289.02 53306.34 88888.00 2016-11-19 20:25:09.411 324 15461.66 289.02 53306.41 88888.00 2016-11-19 20:25:09.911 324 15461.57 289.01 53306.36 88888.00 2016-11-19 20:25:10.411 324 15461.62 288.96 53306.35 88888.00 2016-11-19 20:25:10.911 324 15461.62 288.99 53306.35 88888.00 2016-11-19 20:25:11.411 324 15461.52 289.00 53306.40 88888.00 2016-11-19 20:25:11.911 324 15461.52 289.01 53306.45 88888.00 2016-11-19 20:25:12.411 324 15461.50 289.03 53306.42 88888.00 2016-11-19 20:25:12.911 324 15461.50 289.02 53306.36 88888.00 2016-11-19 20:25:13.411 324 15461.52 289.01 53306.38 88888.00 2016-11-19 20:25:13.911 324 15461.50 288.99 53306.44 88888.00 2016-11-19 20:25:14.411 324 15461.40 289.02 53306.45 88888.00 2016-11-19 20:25:14.911 324 15461.40 289.00 53306.40 88888.00 2016-11-19 20:25:15.411 324 15461.42 289.05 53306.45 88888.00 2016-11-19 20:25:15.911 324 15461.37 289.09 53306.45 88888.00 2016-11-19 20:25:16.411 324 15461.35 289.09 53306.42 88888.00 2016-11-19 20:25:16.911 324 15461.37 289.09 53306.34 88888.00 2016-11-19 20:25:17.411 324 15461.34 289.02 53306.44 88888.00 2016-11-19 20:25:17.911 324 15461.32 289.04 53306.44 88888.00 2016-11-19 20:25:18.411 324 15461.44 289.06 53306.45 88888.00 2016-11-19 20:25:18.911 324 15461.45 288.99 53306.48 88888.00 2016-11-19 20:25:19.411 324 15461.35 288.97 53306.47 88888.00 2016-11-19 20:25:19.911 324 15461.26 289.05 53306.42 88888.00 2016-11-19 20:25:20.411 324 15461.16 289.11 53306.37 88888.00 2016-11-19 20:25:20.911 324 15461.14 289.10 53306.37 88888.00 2016-11-19 20:25:21.411 324 15461.14 289.02 53306.42 88888.00 2016-11-19 20:25:21.911 324 15461.16 289.06 53306.50 88888.00 2016-11-19 20:25:22.411 324 15461.22 289.08 53306.53 88888.00 2016-11-19 20:25:22.911 324 15461.14 288.97 53306.52 88888.00 2016-11-19 20:25:23.411 324 15461.12 288.97 53306.58 88888.00 2016-11-19 20:25:23.911 324 15461.16 289.00 53306.57 88888.00 2016-11-19 20:25:24.411 324 15461.09 289.02 53306.55 88888.00 2016-11-19 20:25:24.911 324 15461.03 289.05 53306.55 88888.00 2016-11-19 20:25:25.411 324 15461.00 289.05 53306.48 88888.00 2016-11-19 20:25:25.911 324 15460.98 289.04 53306.54 88888.00 2016-11-19 20:25:26.411 324 15461.00 289.04 53306.60 88888.00 2016-11-19 20:25:26.911 324 15460.96 289.11 53306.55 88888.00 2016-11-19 20:25:27.411 324 15460.93 289.18 53306.60 88888.00 2016-11-19 20:25:27.911 324 15460.94 289.12 53306.61 88888.00 2016-11-19 20:25:28.411 324 15460.94 289.10 53306.63 88888.00 2016-11-19 20:25:28.911 324 15460.96 289.09 53306.67 88888.00 2016-11-19 20:25:29.411 324 15460.91 289.13 53306.69 88888.00 2016-11-19 20:25:29.911 324 15460.86 289.16 53306.71 88888.00 2016-11-19 20:25:30.411 324 15460.90 289.10 53306.68 88888.00 2016-11-19 20:25:30.911 324 15460.89 289.06 53306.64 88888.00 2016-11-19 20:25:31.411 324 15460.87 289.08 53306.67 88888.00 2016-11-19 20:25:31.911 324 15460.89 289.03 53306.63 88888.00 2016-11-19 20:25:32.411 324 15460.84 289.09 53306.57 88888.00 2016-11-19 20:25:32.911 324 15460.81 289.14 53306.68 88888.00 2016-11-19 20:25:33.411 324 15460.87 289.17 53306.70 88888.00 2016-11-19 20:25:33.911 324 15460.80 289.11 53306.75 88888.00 2016-11-19 20:25:34.411 324 15460.78 289.09 53306.82 88888.00 2016-11-19 20:25:34.911 324 15460.82 289.11 53306.80 88888.00 2016-11-19 20:25:35.411 324 15460.76 289.16 53306.73 88888.00 2016-11-19 20:25:35.911 324 15460.73 289.13 53306.77 88888.00 2016-11-19 20:25:36.411 324 15460.73 289.19 53306.71 88888.00 2016-11-19 20:25:36.911 324 15460.69 289.17 53306.74 88888.00 2016-11-19 20:25:37.411 324 15460.64 289.13 53306.70 88888.00 2016-11-19 20:25:37.911 324 15460.62 289.17 53306.73 88888.00 2016-11-19 20:25:38.411 324 15460.62 289.19 53306.76 88888.00 2016-11-19 20:25:38.911 324 15460.62 289.13 53306.69 88888.00 2016-11-19 20:25:39.411 324 15460.57 289.09 53306.74 88888.00 2016-11-19 20:25:39.911 324 15460.57 289.09 53306.73 88888.00 2016-11-19 20:25:40.411 324 15460.51 289.12 53306.84 88888.00 2016-11-19 20:25:40.911 324 15460.50 289.16 53306.89 88888.00 2016-11-19 20:25:41.411 324 15460.61 289.13 53306.84 88888.00 2016-11-19 20:25:41.911 324 15460.57 289.09 53306.87 88888.00 2016-11-19 20:25:42.411 324 15460.48 289.09 53306.85 88888.00 2016-11-19 20:25:42.911 324 15460.42 289.13 53306.84 88888.00 2016-11-19 20:25:43.411 324 15460.32 289.16 53306.89 88888.00 2016-11-19 20:25:43.911 324 15460.35 289.14 53306.88 88888.00 2016-11-19 20:25:44.411 324 15460.27 289.13 53306.88 88888.00 2016-11-19 20:25:44.911 324 15460.32 289.17 53306.86 88888.00 2016-11-19 20:25:45.411 324 15460.27 289.11 53306.92 88888.00 2016-11-19 20:25:45.911 324 15460.23 289.05 53306.94 88888.00 2016-11-19 20:25:46.411 324 15460.18 289.04 53306.93 88888.00 2016-11-19 20:25:46.911 324 15460.14 289.12 53307.01 88888.00 2016-11-19 20:25:47.411 324 15460.21 289.13 53307.03 88888.00 2016-11-19 20:25:47.911 324 15460.12 289.09 53307.04 88888.00 2016-11-19 20:25:48.411 324 15460.14 289.11 53306.92 88888.00 2016-11-19 20:25:48.911 324 15460.05 289.10 53306.93 88888.00 2016-11-19 20:25:49.411 324 15460.08 289.03 53306.97 88888.00 2016-11-19 20:25:49.911 324 15460.06 289.01 53306.92 88888.00 2016-11-19 20:25:50.412 324 15459.98 289.09 53307.00 88888.00 2016-11-19 20:25:50.912 324 15459.96 289.13 53306.94 88888.00 2016-11-19 20:25:51.412 324 15459.88 289.13 53307.02 88888.00 2016-11-19 20:25:51.912 324 15459.92 289.09 53306.98 88888.00 2016-11-19 20:25:52.412 324 15459.80 289.09 53307.02 88888.00 2016-11-19 20:25:52.912 324 15459.86 289.08 53307.05 88888.00 2016-11-19 20:25:53.412 324 15459.82 289.04 53307.08 88888.00 2016-11-19 20:25:53.912 324 15459.83 289.02 53307.05 88888.00 2016-11-19 20:25:54.412 324 15459.77 289.01 53307.04 88888.00 2016-11-19 20:25:54.912 324 15459.73 289.03 53307.09 88888.00 2016-11-19 20:25:55.412 324 15459.70 289.00 53307.04 88888.00 2016-11-19 20:25:55.912 324 15459.62 288.97 53307.05 88888.00 2016-11-19 20:25:56.412 324 15459.64 288.96 53307.02 88888.00 2016-11-19 20:25:56.912 324 15459.55 288.95 53307.05 88888.00 2016-11-19 20:25:57.412 324 15459.61 288.97 53307.04 88888.00 2016-11-19 20:25:57.912 324 15459.62 289.01 53307.09 88888.00 2016-11-19 20:25:58.412 324 15459.70 288.99 53306.98 88888.00 2016-11-19 20:25:58.912 324 15459.63 288.97 53307.05 88888.00 2016-11-19 20:25:59.412 324 15459.68 288.95 53306.97 88888.00 2016-11-19 20:25:59.912 324 15459.58 288.95 53307.04 88888.00 2016-11-19 20:26:00.412 324 15459.64 288.90 53307.07 88888.00 2016-11-19 20:26:00.912 324 15459.55 288.88 53307.15 88888.00 2016-11-19 20:26:01.412 324 15459.64 288.88 53307.11 88888.00 2016-11-19 20:26:01.912 324 15459.51 288.90 53307.09 88888.00 2016-11-19 20:26:02.412 324 15459.52 288.87 53307.02 88888.00 2016-11-19 20:26:02.912 324 15459.51 288.90 53307.08 88888.00 2016-11-19 20:26:03.412 324 15459.56 288.84 53307.12 88888.00 2016-11-19 20:26:03.912 324 15459.47 288.82 53307.12 88888.00 2016-11-19 20:26:04.412 324 15459.49 288.75 53307.09 88888.00 2016-11-19 20:26:04.912 324 15459.35 288.79 53307.13 88888.00 2016-11-19 20:26:05.412 324 15459.38 288.79 53307.00 88888.00 2016-11-19 20:26:05.912 324 15459.25 288.82 53307.03 88888.00 2016-11-19 20:26:06.412 324 15459.35 288.75 53307.00 88888.00 2016-11-19 20:26:06.912 324 15459.26 288.76 53307.06 88888.00 2016-11-19 20:26:07.412 324 15459.31 288.82 53306.95 88888.00 2016-11-19 20:26:07.912 324 15459.22 288.92 53307.01 88888.00 2016-11-19 20:26:08.412 324 15459.22 288.90 53306.95 88888.00 2016-11-19 20:26:08.912 324 15459.22 288.83 53307.01 88888.00 2016-11-19 20:26:09.412 324 15459.16 288.78 53306.97 88888.00 2016-11-19 20:26:09.912 324 15459.17 288.78 53307.01 88888.00 2016-11-19 20:26:10.412 324 15459.01 288.77 53307.02 88888.00 2016-11-19 20:26:10.912 324 15459.11 288.70 53306.94 88888.00 2016-11-19 20:26:11.412 324 15459.00 288.79 53306.96 88888.00 2016-11-19 20:26:11.912 324 15459.00 288.82 53306.89 88888.00 2016-11-19 20:26:12.412 324 15458.92 288.75 53306.88 88888.00 2016-11-19 20:26:12.912 324 15458.88 288.74 53306.88 88888.00 2016-11-19 20:26:13.412 324 15459.00 288.70 53306.85 88888.00 2016-11-19 20:26:13.912 324 15458.86 288.78 53306.90 88888.00 2016-11-19 20:26:14.412 324 15458.95 288.85 53306.80 88888.00 2016-11-19 20:26:14.912 324 15458.97 288.83 53306.84 88888.00 2016-11-19 20:26:15.412 324 15458.89 288.75 53306.88 88888.00 2016-11-19 20:26:15.912 324 15458.98 288.66 53306.83 88888.00 2016-11-19 20:26:16.412 324 15458.83 288.69 53306.90 88888.00 2016-11-19 20:26:16.912 324 15458.83 288.77 53306.84 88888.00 2016-11-19 20:26:17.412 324 15458.85 288.77 53306.86 88888.00 2016-11-19 20:26:17.912 324 15458.70 288.69 53306.86 88888.00 2016-11-19 20:26:18.412 324 15458.83 288.59 53306.81 88888.00 2016-11-19 20:26:18.912 324 15458.78 288.65 53306.91 88888.00 2016-11-19 20:26:19.412 324 15458.68 288.71 53306.90 88888.00 2016-11-19 20:26:19.912 324 15458.77 288.71 53306.84 88888.00 2016-11-19 20:26:20.412 324 15458.70 288.75 53306.90 88888.00 2016-11-19 20:26:20.912 324 15458.73 288.73 53306.87 88888.00 2016-11-19 20:26:21.412 324 15458.82 288.70 53306.88 88888.00 2016-11-19 20:26:21.912 324 15458.67 288.73 53306.92 88888.00 2016-11-19 20:26:22.412 324 15458.74 288.75 53306.81 88888.00 2016-11-19 20:26:22.912 324 15458.76 288.77 53306.87 88888.00 2016-11-19 20:26:23.412 324 15458.68 288.84 53306.91 88888.00 2016-11-19 20:26:23.912 324 15458.76 288.82 53306.81 88888.00 2016-11-19 20:26:24.412 324 15458.62 288.79 53306.87 88888.00 2016-11-19 20:26:24.912 324 15458.60 288.79 53306.81 88888.00 2016-11-19 20:26:25.412 324 15458.77 288.79 53306.69 88888.00 2016-11-19 20:26:25.912 324 15458.65 288.77 53306.80 88888.00 2016-11-19 20:26:26.412 324 15458.67 288.77 53306.74 88888.00 2016-11-19 20:26:26.912 324 15458.76 288.77 53306.80 88888.00 2016-11-19 20:26:27.412 324 15458.61 288.75 53306.87 88888.00 2016-11-19 20:26:27.912 324 15458.62 288.73 53306.84 88888.00 2016-11-19 20:26:28.412 324 15458.62 288.78 53306.81 88888.00 2016-11-19 20:26:28.912 324 15458.49 288.85 53306.82 88888.00 2016-11-19 20:26:29.412 324 15458.59 288.84 53306.69 88888.00 2016-11-19 20:26:29.912 324 15458.70 288.80 53306.69 88888.00 2016-11-19 20:26:30.412 324 15458.50 288.76 53306.81 88888.00 2016-11-19 20:26:30.912 324 15458.59 288.78 53306.75 88888.00 2016-11-19 20:26:31.412 324 15458.58 288.77 53306.73 88888.00 2016-11-19 20:26:31.912 324 15458.40 288.78 53306.87 88888.00 2016-11-19 20:26:32.412 324 15458.52 288.74 53306.81 88888.00 2016-11-19 20:26:32.912 324 15458.58 288.71 53306.69 88888.00 2016-11-19 20:26:33.412 324 15458.42 288.78 53306.75 88888.00 2016-11-19 20:26:33.912 324 15458.42 288.85 53306.75 88888.00 2016-11-19 20:26:34.412 324 15458.54 288.84 53306.66 88888.00 2016-11-19 20:26:34.912 324 15458.42 288.91 53306.69 88888.00 2016-11-19 20:26:35.412 324 15458.37 288.95 53306.65 88888.00 2016-11-19 20:26:35.912 324 15458.51 288.94 53306.61 88888.00 2016-11-19 20:26:36.412 324 15458.45 288.92 53306.70 88888.00 2016-11-19 20:26:36.912 324 15458.29 288.93 53306.81 88888.00 2016-11-19 20:26:37.412 324 15458.41 288.93 53306.69 88888.00 2016-11-19 20:26:37.912 324 15458.47 288.92 53306.72 88888.00 2016-11-19 20:26:38.412 324 15458.38 288.92 53306.80 88888.00 2016-11-19 20:26:38.912 324 15458.43 288.90 53306.74 88888.00 2016-11-19 20:26:39.412 324 15458.46 288.87 53306.75 88888.00 2016-11-19 20:26:39.912 324 15458.31 288.91 53306.81 88888.00 2016-11-19 20:26:40.412 324 15458.28 288.91 53306.74 88888.00 2016-11-19 20:26:40.912 324 15458.42 288.84 53306.69 88888.00 2016-11-19 20:26:41.412 324 15458.34 288.85 53306.75 88888.00 2016-11-19 20:26:41.912 324 15458.23 288.90 53306.83 88888.00 2016-11-19 20:26:42.412 324 15458.32 288.88 53306.68 88888.00 2016-11-19 20:26:42.912 324 15458.32 288.87 53306.71 88888.00 2016-11-19 20:26:43.412 324 15458.15 288.94 53306.80 88888.00 2016-11-19 20:26:43.912 324 15458.25 288.96 53306.72 88888.00 2016-11-19 20:26:44.412 324 15458.36 288.94 53306.76 88888.00 2016-11-19 20:26:44.912 324 15458.22 288.93 53306.83 88888.00 2016-11-19 20:26:45.412 324 15458.11 288.93 53306.81 88888.00 2016-11-19 20:26:45.912 324 15458.22 288.92 53306.70 88888.00 2016-11-19 20:26:46.412 324 15458.20 288.95 53306.75 88888.00 2016-11-19 20:26:46.912 324 15458.04 288.95 53306.81 88888.00 2016-11-19 20:26:47.412 324 15458.06 288.88 53306.74 88888.00 2016-11-19 20:26:47.912 324 15458.19 288.88 53306.69 88888.00 2016-11-19 20:26:48.412 324 15458.15 288.96 53306.75 88888.00 2016-11-19 20:26:48.912 324 15458.01 288.94 53306.85 88888.00 2016-11-19 20:26:49.412 324 15458.06 288.93 53306.77 88888.00 2016-11-19 20:26:49.912 324 15458.16 289.00 53306.71 88888.00 2016-11-19 20:26:50.412 324 15458.00 288.99 53306.77 88888.00 2016-11-19 20:26:50.912 324 15457.88 288.91 53306.78 88888.00 2016-11-19 20:26:51.412 324 15457.97 288.95 53306.68 88888.00 2016-11-19 20:26:51.912 324 15458.11 288.93 53306.60 88888.00 2016-11-19 20:26:52.412 324 15458.00 288.93 53306.70 88888.00 2016-11-19 20:26:52.912 324 15457.89 288.95 53306.80 88888.00 2016-11-19 20:26:53.412 324 15457.96 288.94 53306.70 88888.00 2016-11-19 20:26:53.912 324 15458.02 288.94 53306.67 88888.00 2016-11-19 20:26:54.412 324 15457.92 288.96 53306.76 88888.00 2016-11-19 20:26:54.912 324 15457.79 288.97 53306.81 88888.00 2016-11-19 20:26:55.412 324 15457.90 288.90 53306.80 88888.00 2016-11-19 20:26:55.912 324 15458.05 288.91 53306.75 88888.00 2016-11-19 20:26:56.412 324 15458.00 288.94 53306.81 88888.00 2016-11-19 20:26:56.912 324 15457.86 288.96 53306.82 88888.00 2016-11-19 20:26:57.412 324 15457.87 288.94 53306.72 88888.00 2016-11-19 20:26:57.912 324 15457.97 288.99 53306.61 88888.00 2016-11-19 20:26:58.412 324 15457.92 288.94 53306.67 88888.00 2016-11-19 20:26:58.912 324 15457.81 288.93 53306.67 88888.00 2016-11-19 20:26:59.412 324 15457.71 288.94 53306.65 88888.00 2016-11-19 20:26:59.912 324 15457.75 288.92 53306.63 88888.00 2016-11-19 20:27:00.412 324 15457.82 288.92 53306.57 88888.00 2016-11-19 20:27:00.912 324 15457.73 288.86 53306.64 88888.00 2016-11-19 20:27:01.412 324 15457.63 288.82 53306.70 88888.00 2016-11-19 20:27:01.912 324 15457.57 288.84 53306.73 88888.00 2016-11-19 20:27:02.412 324 15457.65 288.82 53306.62 88888.00 2016-11-19 20:27:02.912 324 15457.75 288.80 53306.49 88888.00 2016-11-19 20:27:03.412 324 15457.73 288.84 53306.51 88888.00 2016-11-19 20:27:03.912 324 15457.57 288.85 53306.55 88888.00 2016-11-19 20:27:04.412 324 15457.51 288.88 53306.63 88888.00 2016-11-19 20:27:04.912 324 15457.52 288.94 53306.60 88888.00 2016-11-19 20:27:05.412 324 15457.60 288.92 53306.50 88888.00 2016-11-19 20:27:05.912 324 15457.66 288.86 53306.49 88888.00 2016-11-19 20:27:06.412 324 15457.63 288.82 53306.63 88888.00 2016-11-19 20:27:06.912 324 15457.48 288.84 53306.72 88888.00 2016-11-19 20:27:07.412 324 15457.37 288.88 53306.68 88888.00 2016-11-19 20:27:07.912 324 15457.42 288.87 53306.58 88888.00 2016-11-19 20:27:08.412 324 15457.53 288.83 53306.51 88888.00 2016-11-19 20:27:08.912 324 15457.59 288.71 53306.44 88888.00 2016-11-19 20:27:09.412 324 15457.60 288.67 53306.46 88888.00 2016-11-19 20:27:09.912 324 15457.50 288.71 53306.54 88888.00 2016-11-19 20:27:10.412 324 15457.39 288.75 53306.57 88888.00 2016-11-19 20:27:10.912 324 15457.35 288.76 53306.58 88888.00 2016-11-19 20:27:11.412 324 15457.39 288.67 53306.55 88888.00 2016-11-19 20:27:11.912 324 15457.51 288.66 53306.47 88888.00 2016-11-19 20:27:12.412 324 15457.56 288.71 53306.42 88888.00 2016-11-19 20:27:12.912 324 15457.52 288.73 53306.53 88888.00 2016-11-19 20:27:13.412 324 15457.39 288.79 53306.55 88888.00 2016-11-19 20:27:13.912 324 15457.25 288.74 53306.56 88888.00 2016-11-19 20:27:14.412 324 15457.24 288.69 53306.51 88888.00 2016-11-19 20:27:14.912 324 15457.25 288.73 53306.41 88888.00 2016-11-19 20:27:15.412 324 15457.34 288.73 53306.32 88888.00 2016-11-19 20:27:15.912 324 15457.34 288.69 53306.20 88888.00 2016-11-19 20:27:16.412 324 15457.36 288.69 53306.19 88888.00 2016-11-19 20:27:16.912 324 15457.43 288.71 53306.20 88888.00 2016-11-19 20:27:17.412 324 15457.44 288.70 53306.24 88888.00 2016-11-19 20:27:17.912 324 15457.39 288.68 53306.30 88888.00 2016-11-19 20:27:18.412 324 15457.30 288.66 53306.35 88888.00 2016-11-19 20:27:18.912 324 15457.21 288.66 53306.41 88888.00 2016-11-19 20:27:19.412 324 15457.12 288.67 53306.41 88888.00 2016-11-19 20:27:19.912 324 15457.20 288.69 53306.35 88888.00 2016-11-19 20:27:20.412 324 15457.23 288.77 53306.34 88888.00 2016-11-19 20:27:20.912 324 15457.26 288.78 53306.23 88888.00 2016-11-19 20:27:21.412 324 15457.36 288.70 53306.13 88888.00 2016-11-19 20:27:21.912 324 15457.38 288.73 53306.07 88888.00 2016-11-19 20:27:22.412 324 15457.44 288.69 53306.16 88888.00 2016-11-19 20:27:22.912 324 15457.50 288.71 53306.28 88888.00 2016-11-19 20:27:23.412 324 15457.47 288.77 53306.33 88888.00 2016-11-19 20:27:23.912 324 15457.35 288.71 53306.31 88888.00 2016-11-19 20:27:24.412 324 15457.34 288.66 53306.26 88888.00 2016-11-19 20:27:24.912 324 15457.30 288.68 53306.17 88888.00 2016-11-19 20:27:25.412 324 15457.30 288.71 53306.16 88888.00 2016-11-19 20:27:25.912 324 15457.34 288.71 53306.23 88888.00 2016-11-19 20:27:26.412 324 15457.38 288.73 53306.16 88888.00 2016-11-19 20:27:26.912 324 15457.44 288.76 53306.05 88888.00 2016-11-19 20:27:27.412 324 15457.51 288.74 53305.91 88888.00 2016-11-19 20:27:27.912 324 15457.55 288.71 53305.95 88888.00 2016-11-19 20:27:28.412 324 15457.55 288.71 53306.05 88888.00 2016-11-19 20:27:28.912 324 15457.50 288.73 53306.10 88888.00 2016-11-19 20:27:29.412 324 15457.44 288.71 53306.08 88888.00 2016-11-19 20:27:29.912 324 15457.37 288.70 53306.19 88888.00 2016-11-19 20:27:30.412 324 15457.30 288.83 53306.19 88888.00 2016-11-19 20:27:30.912 324 15457.30 288.86 53306.19 88888.00 2016-11-19 20:27:31.412 324 15457.26 288.87 53306.13 88888.00 2016-11-19 20:27:31.912 324 15457.28 288.85 53306.06 88888.00 2016-11-19 20:27:32.412 324 15457.36 288.87 53306.00 88888.00 2016-11-19 20:27:32.912 324 15457.42 288.90 53305.91 88888.00 2016-11-19 20:27:33.412 324 15457.51 288.90 53305.90 88888.00 2016-11-19 20:27:33.912 324 15457.53 288.90 53305.88 88888.00 2016-11-19 20:27:34.412 324 15457.59 288.86 53305.91 88888.00 2016-11-19 20:27:34.912 324 15457.66 288.86 53305.96 88888.00 2016-11-19 20:27:35.412 324 15457.66 288.85 53305.95 88888.00 2016-11-19 20:27:35.912 324 15457.69 288.86 53305.96 88888.00 2016-11-19 20:27:36.412 324 15457.56 288.88 53305.97 88888.00 2016-11-19 20:27:36.912 324 15457.44 288.90 53305.97 88888.00 2016-11-19 20:27:37.412 324 15457.39 288.93 53306.02 88888.00 2016-11-19 20:27:37.912 324 15457.35 288.94 53306.02 88888.00 2016-11-19 20:27:38.412 324 15457.35 288.90 53305.97 88888.00 2016-11-19 20:27:38.912 324 15457.32 288.94 53305.90 88888.00 2016-11-19 20:27:39.412 324 15457.27 288.99 53305.87 88888.00 2016-11-19 20:27:39.912 324 15457.29 289.00 53305.87 88888.00 2016-11-19 20:27:40.412 324 15457.33 289.00 53305.82 88888.00 2016-11-19 20:27:40.912 324 15457.37 288.96 53305.80 88888.00 2016-11-19 20:27:41.412 324 15457.42 288.93 53305.83 88888.00 2016-11-19 20:27:41.912 324 15457.43 288.93 53305.82 88888.00 2016-11-19 20:27:42.412 324 15457.51 288.93 53305.80 88888.00 2016-11-19 20:27:42.912 324 15457.54 288.93 53305.74 88888.00 2016-11-19 20:27:43.412 324 15457.62 288.91 53305.72 88888.00 2016-11-19 20:27:43.912 324 15457.66 288.95 53305.66 88888.00 2016-11-19 20:27:44.412 324 15457.69 288.94 53305.64 88888.00 2016-11-19 20:27:44.912 324 15457.66 288.94 53305.61 88888.00 2016-11-19 20:27:45.412 324 15457.66 288.96 53305.62 88888.00 2016-11-19 20:27:45.912 324 15457.61 288.92 53305.70 88888.00 2016-11-19 20:27:46.412 324 15457.54 288.82 53305.81 88888.00 2016-11-19 20:27:46.912 324 15457.47 288.82 53305.81 88888.00 2016-11-19 20:27:47.412 324 15457.44 288.88 53305.81 88888.00 2016-11-19 20:27:47.912 324 15457.37 288.92 53305.82 88888.00 2016-11-19 20:27:48.412 324 15457.35 288.92 53305.88 88888.00 2016-11-19 20:27:48.912 324 15457.36 288.94 53305.88 88888.00 2016-11-19 20:27:49.412 324 15457.36 288.94 53305.83 88888.00 2016-11-19 20:27:49.912 324 15457.38 288.93 53305.73 88888.00 2016-11-19 20:27:50.412 324 15457.35 288.93 53305.71 88888.00 2016-11-19 20:27:50.912 324 15457.33 288.93 53305.71 88888.00 2016-11-19 20:27:51.412 324 15457.33 288.95 53305.67 88888.00 2016-11-19 20:27:51.912 324 15457.33 288.92 53305.68 88888.00 2016-11-19 20:27:52.412 324 15457.29 288.90 53305.66 88888.00 2016-11-19 20:27:52.912 324 15457.34 288.87 53305.67 88888.00 2016-11-19 20:27:53.412 324 15457.33 288.91 53305.70 88888.00 2016-11-19 20:27:53.912 324 15457.25 288.95 53305.76 88888.00 2016-11-19 20:27:54.412 324 15457.26 288.93 53305.79 88888.00 2016-11-19 20:27:54.912 324 15457.28 288.91 53305.75 88888.00 2016-11-19 20:27:55.412 324 15457.25 288.88 53305.75 88888.00 2016-11-19 20:27:55.912 324 15457.25 288.88 53305.67 88888.00 2016-11-19 20:27:56.412 324 15457.20 288.91 53305.62 88888.00 2016-11-19 20:27:56.912 324 15457.18 288.91 53305.67 88888.00 2016-11-19 20:27:57.412 324 15457.21 288.86 53305.66 88888.00 2016-11-19 20:27:57.912 324 15457.20 288.84 53305.67 88888.00 2016-11-19 20:27:58.412 324 15457.19 288.82 53305.76 88888.00 2016-11-19 20:27:58.912 324 15457.23 288.85 53305.76 88888.00 2016-11-19 20:27:59.412 324 15457.24 288.88 53305.70 88888.00 2016-11-19 20:27:59.912 324 15457.19 288.90 53305.73 88888.00 2016-11-19 20:28:00.412 324 15457.18 288.84 53305.79 88888.00 2016-11-19 20:28:00.912 324 15457.20 288.82 53305.81 88888.00 2016-11-19 20:28:01.412 324 15457.19 288.80 53305.77 88888.00 2016-11-19 20:28:01.912 324 15457.20 288.78 53305.71 88888.00 2016-11-19 20:28:02.412 324 15457.21 288.79 53305.66 88888.00 2016-11-19 20:28:02.912 324 15457.23 288.80 53305.71 88888.00 2016-11-19 20:28:03.412 324 15457.21 288.82 53305.72 88888.00 2016-11-19 20:28:03.912 324 15457.16 288.82 53305.66 88888.00 2016-11-19 20:28:04.412 324 15457.14 288.79 53305.65 88888.00 2016-11-19 20:28:04.912 324 15457.18 288.74 53305.68 88888.00 2016-11-19 20:28:05.412 324 15457.18 288.68 53305.71 88888.00 2016-11-19 20:28:05.912 324 15457.14 288.71 53305.75 88888.00 2016-11-19 20:28:06.412 324 15457.16 288.65 53305.72 88888.00 2016-11-19 20:28:06.912 324 15457.18 288.65 53305.77 88888.00 2016-11-19 20:28:07.412 324 15457.15 288.62 53305.76 88888.00 2016-11-19 20:28:07.912 324 15457.12 288.58 53305.71 88888.00 2016-11-19 20:28:08.412 324 15457.17 288.59 53305.66 88888.00 2016-11-19 20:28:08.912 324 15457.16 288.58 53305.60 88888.00 2016-11-19 20:28:09.412 324 15457.23 288.59 53305.57 88888.00 2016-11-19 20:28:09.912 324 15457.25 288.57 53305.52 88888.00 2016-11-19 20:28:10.412 324 15457.23 288.52 53305.53 88888.00 2016-11-19 20:28:10.912 324 15457.25 288.43 53305.59 88888.00 2016-11-19 20:28:11.412 324 15457.25 288.41 53305.51 88888.00 2016-11-19 20:28:11.912 324 15457.26 288.43 53305.44 88888.00 2016-11-19 20:28:12.412 324 15457.28 288.48 53305.43 88888.00 2016-11-19 20:28:12.912 324 15457.33 288.41 53305.41 88888.00 2016-11-19 20:28:13.412 324 15457.36 288.36 53305.32 88888.00 2016-11-19 20:28:13.912 324 15457.30 288.36 53305.23 88888.00 2016-11-19 20:28:14.412 324 15457.32 288.37 53305.20 88888.00 2016-11-19 20:28:14.912 324 15457.28 288.37 53305.24 88888.00 2016-11-19 20:28:15.412 324 15457.19 288.39 53305.27 88888.00 2016-11-19 20:28:15.912 324 15457.08 288.39 53305.30 88888.00 2016-11-19 20:28:16.412 324 15457.02 288.33 53305.32 88888.00 2016-11-19 20:28:16.912 324 15457.00 288.40 53305.42 88888.00 2016-11-19 20:28:17.412 324 15456.97 288.49 53305.46 88888.00 2016-11-19 20:28:17.912 324 15456.97 288.50 53305.50 88888.00 2016-11-19 20:28:18.412 324 15457.02 288.48 53305.44 88888.00 2016-11-19 20:28:18.912 324 15457.11 288.50 53305.34 88888.00 2016-11-19 20:28:19.412 324 15457.16 288.47 53305.26 88888.00 2016-11-19 20:28:19.912 324 15457.26 288.43 53305.24 88888.00 2016-11-19 20:28:20.412 324 15457.32 288.43 53305.19 88888.00 2016-11-19 20:28:20.912 324 15457.27 288.42 53305.13 88888.00 2016-11-19 20:28:21.412 324 15457.27 288.37 53305.11 88888.00 2016-11-19 20:28:21.912 324 15457.25 288.36 53305.16 88888.00 2016-11-19 20:28:22.412 324 15457.21 288.39 53305.17 88888.00 2016-11-19 20:28:22.912 324 15457.12 288.42 53305.27 88888.00 2016-11-19 20:28:23.412 324 15457.10 288.43 53305.30 88888.00 2016-11-19 20:28:23.912 324 15457.12 288.43 53305.30 88888.00 2016-11-19 20:28:24.412 324 15457.09 288.44 53305.26 88888.00 2016-11-19 20:28:24.912 324 15457.17 288.44 53305.24 88888.00 2016-11-19 20:28:25.412 324 15457.29 288.45 53305.22 88888.00 2016-11-19 20:28:25.912 324 15457.32 288.47 53305.15 88888.00 2016-11-19 20:28:26.412 324 15457.38 288.44 53305.04 88888.00 2016-11-19 20:28:26.912 324 15457.44 288.44 53304.99 88888.00 2016-11-19 20:28:27.412 324 15457.48 288.45 53304.94 88888.00 2016-11-19 20:28:27.912 324 15457.48 288.48 53304.94 88888.00 2016-11-19 20:28:28.412 324 15457.42 288.52 53304.95 88888.00 2016-11-19 20:28:28.912 324 15457.34 288.51 53304.99 88888.00 2016-11-19 20:28:29.412 324 15457.36 288.49 53305.06 88888.00 2016-11-19 20:28:29.912 324 15457.37 288.54 53305.13 88888.00 2016-11-19 20:28:30.412 324 15457.42 288.54 53305.15 88888.00 2016-11-19 20:28:30.912 324 15457.43 288.53 53305.07 88888.00 2016-11-19 20:28:31.412 324 15457.46 288.48 53305.04 88888.00 2016-11-19 20:28:31.912 324 15457.50 288.43 53304.99 88888.00 2016-11-19 20:28:32.412 324 15457.54 288.45 53304.92 88888.00 2016-11-19 20:28:32.912 324 15457.54 288.45 53304.87 88888.00 2016-11-19 20:28:33.412 324 15457.61 288.44 53304.79 88888.00 2016-11-19 20:28:33.912 324 15457.70 288.41 53304.78 88888.00 2016-11-19 20:28:34.412 324 15457.72 288.40 53304.80 88888.00 2016-11-19 20:28:34.912 324 15457.61 288.47 53304.83 88888.00 2016-11-19 20:28:35.412 324 15457.48 288.45 53304.92 88888.00 2016-11-19 20:28:35.912 324 15457.46 288.44 53304.92 88888.00 2016-11-19 20:28:36.412 324 15457.41 288.52 53304.99 88888.00 2016-11-19 20:28:36.912 324 15457.39 288.56 53304.95 88888.00 2016-11-19 20:28:37.412 324 15457.47 288.53 53304.92 88888.00 2016-11-19 20:28:37.912 324 15457.56 288.53 53304.90 88888.00 2016-11-19 20:28:38.412 324 15457.60 288.52 53304.87 88888.00 2016-11-19 20:28:38.912 324 15457.68 288.54 53304.87 88888.00 2016-11-19 20:28:39.412 324 15457.77 288.60 53304.88 88888.00 2016-11-19 20:28:39.912 324 15457.83 288.54 53304.88 88888.00 2016-11-19 20:28:40.412 324 15457.86 288.52 53304.80 88888.00 2016-11-19 20:28:40.912 324 15457.82 288.49 53304.75 88888.00 2016-11-19 20:28:41.412 324 15457.80 288.47 53304.72 88888.00 2016-11-19 20:28:41.912 324 15457.75 288.45 53304.69 88888.00 2016-11-19 20:28:42.412 324 15457.71 288.54 53304.65 88888.00 2016-11-19 20:28:42.912 324 15457.65 288.54 53304.72 88888.00 2016-11-19 20:28:43.412 324 15457.57 288.48 53304.85 88888.00 2016-11-19 20:28:43.912 324 15457.57 288.52 53304.81 88888.00 2016-11-19 20:28:44.412 324 15457.60 288.51 53304.85 88888.00 2016-11-19 20:28:44.912 324 15457.68 288.47 53304.86 88888.00 2016-11-19 20:28:45.412 324 15457.78 288.49 53304.80 88888.00 2016-11-19 20:28:45.912 324 15457.88 288.54 53304.82 88888.00 2016-11-19 20:28:46.412 324 15457.93 288.58 53304.80 88888.00 2016-11-19 20:28:46.912 324 15457.93 288.54 53304.82 88888.00 2016-11-19 20:28:47.412 324 15457.97 288.48 53304.78 88888.00 2016-11-19 20:28:47.912 324 15458.02 288.41 53304.67 88888.00 2016-11-19 20:28:48.412 324 15458.02 288.33 53304.64 88888.00 2016-11-19 20:28:48.912 324 15458.01 288.37 53304.65 88888.00 2016-11-19 20:28:49.412 324 15458.02 288.31 53304.67 88888.00 2016-11-19 20:28:49.912 324 15458.06 288.28 53304.71 88888.00 2016-11-19 20:28:50.412 324 15458.00 288.27 53304.72 88888.00 2016-11-19 20:28:50.912 324 15458.04 288.33 53304.73 88888.00 2016-11-19 20:28:51.412 324 15457.97 288.39 53304.80 88888.00 2016-11-19 20:28:51.912 324 15457.89 288.41 53304.85 88888.00 2016-11-19 20:28:52.412 324 15457.82 288.39 53304.87 88888.00 2016-11-19 20:28:52.912 324 15457.81 288.40 53304.82 88888.00 2016-11-19 20:28:53.412 324 15457.81 288.36 53304.89 88888.00 2016-11-19 20:28:53.912 324 15457.75 288.34 53304.90 88888.00 2016-11-19 20:28:54.412 324 15457.71 288.37 53304.86 88888.00 2016-11-19 20:28:54.912 324 15457.74 288.34 53304.92 88888.00 2016-11-19 20:28:55.412 324 15457.80 288.28 53304.90 88888.00 2016-11-19 20:28:55.912 324 15457.84 288.25 53304.90 88888.00 2016-11-19 20:28:56.412 324 15457.83 288.26 53304.94 88888.00 2016-11-19 20:28:56.912 324 15457.82 288.22 53304.96 88888.00 2016-11-19 20:28:57.412 324 15457.82 288.19 53304.91 88888.00 2016-11-19 20:28:57.912 324 15457.91 288.15 53304.86 88888.00 2016-11-19 20:28:58.412 324 15457.92 288.10 53304.87 88888.00 2016-11-19 20:28:58.912 324 15458.01 288.13 53304.86 88888.00 2016-11-19 20:28:59.412 324 15458.07 288.14 53304.82 88888.00 2016-11-19 20:28:59.912 324 15458.07 288.10 53304.80 88888.00 2016-11-19 20:29:00.412 324 15458.06 288.09 53304.79 88888.00 2016-11-19 20:29:00.912 324 15458.07 288.06 53304.76 88888.00 2016-11-19 20:29:01.412 324 15458.11 288.02 53304.75 88888.00 2016-11-19 20:29:01.912 324 15458.08 288.00 53304.78 88888.00 2016-11-19 20:29:02.412 324 15458.09 287.97 53304.78 88888.00 2016-11-19 20:29:02.912 324 15458.16 287.96 53304.80 88888.00 2016-11-19 20:29:03.412 324 15458.17 287.98 53304.78 88888.00 2016-11-19 20:29:03.912 324 15458.10 287.98 53304.69 88888.00 2016-11-19 20:29:04.412 324 15458.14 287.99 53304.69 88888.00 2016-11-19 20:29:04.912 324 15458.17 287.99 53304.69 88888.00 2016-11-19 20:29:05.412 324 15458.11 288.02 53304.62 88888.00 2016-11-19 20:29:05.912 324 15458.11 287.98 53304.69 88888.00 2016-11-19 20:29:06.412 324 15458.10 287.89 53304.68 88888.00 2016-11-19 20:29:06.912 324 15458.07 287.90 53304.74 88888.00 2016-11-19 20:29:07.412 324 15458.08 287.91 53304.73 88888.00 2016-11-19 20:29:07.912 324 15458.02 287.95 53304.72 88888.00 2016-11-19 20:29:08.412 324 15457.92 288.00 53304.74 88888.00 2016-11-19 20:29:08.912 324 15457.86 287.98 53304.74 88888.00 2016-11-19 20:29:09.412 324 15457.83 287.96 53304.80 88888.00 2016-11-19 20:29:09.912 324 15457.83 287.93 53304.93 88888.00 2016-11-19 20:29:10.412 324 15457.84 287.90 53304.97 88888.00 2016-11-19 20:29:10.912 324 15457.84 287.81 53304.96 88888.00 2016-11-19 20:29:11.412 324 15457.81 287.76 53304.88 88888.00 2016-11-19 20:29:11.912 324 15457.86 287.73 53304.75 88888.00 2016-11-19 20:29:12.412 324 15457.95 287.78 53304.73 88888.00 2016-11-19 20:29:12.912 324 15457.96 287.74 53304.79 88888.00 2016-11-19 20:29:13.412 324 15457.97 287.78 53304.82 88888.00 2016-11-19 20:29:13.912 324 15457.98 287.82 53304.85 88888.00 2016-11-19 20:29:14.412 324 15458.07 287.80 53304.86 88888.00 2016-11-19 20:29:14.912 324 15458.09 287.84 53304.84 88888.00 2016-11-19 20:29:15.412 324 15458.08 287.82 53304.80 88888.00 2016-11-19 20:29:15.912 324 15458.11 287.73 53304.82 88888.00 2016-11-19 20:29:16.412 324 15458.13 287.73 53304.82 88888.00 2016-11-19 20:29:16.912 324 15458.11 287.74 53304.73 88888.00 2016-11-19 20:29:17.412 324 15458.13 287.79 53304.62 88888.00 2016-11-19 20:29:17.912 324 15458.17 287.73 53304.56 88888.00 2016-11-19 20:29:18.412 324 15458.23 287.71 53304.56 88888.00 2016-11-19 20:29:18.912 324 15458.24 287.69 53304.66 88888.00 2016-11-19 20:29:19.412 324 15458.22 287.72 53304.70 88888.00 2016-11-19 20:29:19.912 324 15458.20 287.75 53304.66 88888.00 2016-11-19 20:29:20.412 324 15458.23 287.76 53304.72 88888.00 2016-11-19 20:29:20.912 324 15458.18 287.79 53304.69 88888.00 2016-11-19 20:29:21.412 324 15458.17 287.74 53304.71 88888.00 2016-11-19 20:29:21.912 324 15458.15 287.80 53304.75 88888.00 2016-11-19 20:29:22.412 324 15458.15 287.83 53304.71 88888.00 2016-11-19 20:29:22.912 324 15458.17 287.87 53304.69 88888.00 2016-11-19 20:29:23.412 324 15458.19 287.83 53304.71 88888.00 2016-11-19 20:29:23.912 324 15458.16 287.79 53304.65 88888.00 2016-11-19 20:29:24.412 324 15458.13 287.82 53304.62 88888.00 2016-11-19 20:29:24.912 324 15458.09 287.88 53304.60 88888.00 2016-11-19 20:29:25.412 324 15458.05 287.91 53304.63 88888.00 2016-11-19 20:29:25.912 324 15458.02 287.95 53304.71 88888.00 2016-11-19 20:29:26.412 324 15458.02 287.95 53304.79 88888.00 2016-11-19 20:29:26.912 324 15458.08 287.91 53304.79 88888.00 2016-11-19 20:29:27.412 324 15458.06 287.89 53304.78 88888.00 2016-11-19 20:29:27.912 324 15457.99 287.87 53304.71 88888.00 2016-11-19 20:29:28.412 324 15457.95 287.83 53304.69 88888.00 2016-11-19 20:29:28.912 324 15457.98 287.80 53304.67 88888.00 2016-11-19 20:29:29.412 324 15458.04 287.82 53304.65 88888.00 2016-11-19 20:29:29.912 324 15458.07 287.83 53304.61 88888.00 2016-11-19 20:29:30.412 324 15458.13 287.89 53304.63 88888.00 2016-11-19 20:29:30.912 324 15458.18 287.87 53304.59 88888.00 2016-11-19 20:29:31.412 324 15458.25 287.89 53304.54 88888.00 2016-11-19 20:29:31.912 324 15458.28 287.95 53304.52 88888.00 2016-11-19 20:29:32.412 324 15458.28 287.93 53304.48 88888.00 2016-11-19 20:29:32.912 324 15458.35 287.92 53304.54 88888.00 2016-11-19 20:29:33.412 324 15458.38 287.87 53304.61 88888.00 2016-11-19 20:29:33.912 324 15458.42 287.89 53304.58 88888.00 2016-11-19 20:29:34.412 324 15458.45 287.90 53304.55 88888.00 2016-11-19 20:29:34.912 324 15458.46 287.91 53304.54 88888.00 2016-11-19 20:29:35.412 324 15458.47 287.93 53304.51 88888.00 2016-11-19 20:29:35.912 324 15458.44 287.89 53304.54 88888.00 2016-11-19 20:29:36.412 324 15458.42 287.89 53304.48 88888.00 2016-11-19 20:29:36.912 324 15458.45 287.90 53304.44 88888.00 2016-11-19 20:29:37.412 324 15458.49 287.95 53304.47 88888.00 2016-11-19 20:29:37.912 324 15458.55 288.00 53304.53 88888.00 2016-11-19 20:29:38.412 324 15458.55 288.01 53304.55 88888.00 2016-11-19 20:29:38.912 324 15458.54 288.00 53304.58 88888.00 2016-11-19 20:29:39.412 324 15458.55 287.96 53304.58 88888.00 2016-11-19 20:29:39.912 324 15458.51 287.96 53304.48 88888.00 2016-11-19 20:29:40.412 324 15458.52 287.98 53304.44 88888.00 2016-11-19 20:29:40.912 324 15458.56 287.92 53304.47 88888.00 2016-11-19 20:29:41.412 324 15458.60 287.93 53304.55 88888.00 2016-11-19 20:29:41.912 324 15458.62 287.98 53304.55 88888.00 2016-11-19 20:29:42.412 324 15458.61 287.96 53304.53 88888.00 2016-11-19 20:29:42.912 324 15458.62 288.01 53304.53 88888.00 2016-11-19 20:29:43.412 324 15458.63 288.05 53304.68 88888.00 2016-11-19 20:29:43.912 324 15458.53 288.04 53304.72 88888.00 2016-11-19 20:29:44.412 324 15458.47 288.01 53304.73 88888.00 2016-11-19 20:29:44.912 324 15458.44 288.02 53304.73 88888.00 2016-11-19 20:29:45.412 324 15458.46 288.07 53304.75 88888.00 2016-11-19 20:29:45.912 324 15458.50 288.07 53304.72 88888.00 2016-11-19 20:29:46.412 324 15458.49 288.02 53304.67 88888.00 2016-11-19 20:29:46.912 324 15458.47 287.99 53304.72 88888.00 2016-11-19 20:29:47.412 324 15458.50 288.00 53304.72 88888.00 2016-11-19 20:29:47.912 324 15458.49 287.97 53304.73 88888.00 2016-11-19 20:29:48.412 324 15458.41 287.95 53304.79 88888.00 2016-11-19 20:29:48.912 324 15458.38 287.91 53304.73 88888.00 2016-11-19 20:29:49.412 324 15458.38 287.90 53304.69 88888.00 2016-11-19 20:29:49.912 324 15458.36 287.89 53304.76 88888.00 2016-11-19 20:29:50.412 324 15458.42 287.96 53304.82 88888.00 2016-11-19 20:29:50.912 324 15458.51 288.01 53304.84 88888.00 2016-11-19 20:29:51.412 324 15458.45 288.01 53304.80 88888.00 2016-11-19 20:29:51.912 324 15458.41 287.97 53304.72 88888.00 2016-11-19 20:29:52.412 324 15458.40 287.99 53304.71 88888.00 2016-11-19 20:29:52.912 324 15458.43 287.97 53304.76 88888.00 2016-11-19 20:29:53.412 324 15458.43 287.93 53304.71 88888.00 2016-11-19 20:29:53.912 324 15458.41 287.91 53304.65 88888.00 2016-11-19 20:29:54.412 324 15458.41 287.96 53304.68 88888.00 2016-11-19 20:29:54.912 324 15458.45 288.00 53304.71 88888.00 2016-11-19 20:29:55.412 324 15458.50 287.91 53304.73 88888.00 2016-11-19 20:29:55.912 324 15458.56 287.91 53304.73 88888.00 2016-11-19 20:29:56.412 324 15458.63 287.90 53304.67 88888.00 2016-11-19 20:29:56.912 324 15458.61 287.87 53304.67 88888.00 2016-11-19 20:29:57.412 324 15458.65 287.83 53304.68 88888.00 2016-11-19 20:29:57.912 324 15458.65 287.84 53304.65 88888.00 2016-11-19 20:29:58.412 324 15458.64 287.81 53304.71 88888.00 2016-11-19 20:29:58.912 324 15458.64 287.79 53304.65 88888.00 2016-11-19 20:29:59.412 324 15458.65 287.81 53304.61 88888.00 2016-11-19 20:29:59.912 324 15458.71 287.83 53304.68 88888.00 2016-11-19 20:30:00.412 324 15458.70 287.82 53304.76 88888.00 2016-11-19 20:30:00.912 324 15458.62 287.80 53304.80 88888.00 2016-11-19 20:30:01.412 324 15458.60 287.83 53304.81 88888.00 2016-11-19 20:30:01.912 324 15458.56 287.82 53304.93 88888.00 2016-11-19 20:30:02.412 324 15458.47 287.76 53304.94 88888.00 2016-11-19 20:30:02.912 324 15458.43 287.73 53304.96 88888.00 2016-11-19 20:30:03.412 324 15458.35 287.74 53305.01 88888.00 2016-11-19 20:30:03.912 324 15458.34 287.78 53304.97 88888.00 2016-11-19 20:30:04.412 324 15458.36 287.84 53305.00 88888.00 2016-11-19 20:30:04.912 324 15458.33 287.84 53304.94 88888.00 2016-11-19 20:30:05.412 324 15458.32 287.85 53304.93 88888.00 2016-11-19 20:30:05.912 324 15458.31 287.89 53304.90 88888.00 2016-11-19 20:30:06.412 324 15458.31 287.89 53304.86 88888.00 2016-11-19 20:30:06.912 324 15458.26 287.83 53304.90 88888.00 2016-11-19 20:30:07.412 324 15458.25 287.88 53304.91 88888.00 2016-11-19 20:30:07.912 324 15458.28 287.83 53304.88 88888.00 2016-11-19 20:30:08.412 324 15458.29 287.80 53304.87 88888.00 2016-11-19 20:30:08.912 324 15458.25 287.85 53304.82 88888.00 2016-11-19 20:30:09.412 324 15458.22 287.87 53304.88 88888.00 2016-11-19 20:30:09.912 324 15458.31 287.84 53304.88 88888.00 2016-11-19 20:30:10.412 324 15458.33 287.79 53304.91 88888.00 2016-11-19 20:30:10.912 324 15458.36 287.78 53304.88 88888.00 2016-11-19 20:30:11.412 324 15458.36 287.81 53304.87 88888.00 2016-11-19 20:30:11.912 324 15458.34 287.80 53304.80 88888.00 2016-11-19 20:30:12.412 324 15458.38 287.84 53304.76 88888.00 2016-11-19 20:30:12.912 324 15458.41 287.82 53304.76 88888.00 2016-11-19 20:30:13.412 324 15458.38 287.74 53304.80 88888.00 2016-11-19 20:30:13.912 324 15458.34 287.73 53304.75 88888.00 2016-11-19 20:30:14.412 324 15458.34 287.73 53304.72 88888.00 2016-11-19 20:30:14.912 324 15458.34 287.76 53304.66 88888.00 2016-11-19 20:30:15.412 324 15458.33 287.79 53304.67 88888.00 2016-11-19 20:30:15.912 324 15458.36 287.75 53304.74 88888.00 2016-11-19 20:30:16.412 324 15458.36 287.75 53304.79 88888.00 2016-11-19 20:30:16.912 324 15458.35 287.75 53304.80 88888.00 2016-11-19 20:30:17.412 324 15458.34 287.75 53304.80 88888.00 2016-11-19 20:30:17.912 324 15458.33 287.70 53304.80 88888.00 2016-11-19 20:30:18.412 324 15458.29 287.70 53304.83 88888.00 2016-11-19 20:30:18.912 324 15458.32 287.72 53304.85 88888.00 2016-11-19 20:30:19.412 324 15458.34 287.71 53304.84 88888.00 2016-11-19 20:30:19.912 324 15458.31 287.74 53304.72 88888.00 2016-11-19 20:30:20.412 324 15458.26 287.78 53304.72 88888.00 2016-11-19 20:30:20.912 324 15458.28 287.74 53304.73 88888.00 2016-11-19 20:30:21.412 324 15458.32 287.75 53304.71 88888.00 2016-11-19 20:30:21.912 324 15458.27 287.74 53304.70 88888.00 2016-11-19 20:30:22.412 324 15458.23 287.80 53304.71 88888.00 2016-11-19 20:30:22.912 324 15458.26 287.81 53304.72 88888.00 2016-11-19 20:30:23.412 324 15458.29 287.74 53304.83 88888.00 2016-11-19 20:30:23.912 324 15458.31 287.72 53304.88 88888.00 2016-11-19 20:30:24.412 324 15458.27 287.71 53304.85 88888.00 2016-11-19 20:30:24.912 324 15458.25 287.67 53304.81 88888.00 2016-11-19 20:30:25.413 324 15458.26 287.56 53304.83 88888.00 2016-11-19 20:30:25.913 324 15458.25 287.57 53304.90 88888.00 2016-11-19 20:30:26.413 324 15458.22 287.58 53304.90 88888.00 2016-11-19 20:30:26.913 324 15458.20 287.66 53304.86 88888.00 2016-11-19 20:30:27.413 324 15458.22 287.76 53304.99 88888.00 2016-11-19 20:30:27.913 324 15458.23 287.76 53304.97 88888.00 2016-11-19 20:30:28.413 324 15458.20 287.76 53305.02 88888.00 2016-11-19 20:30:28.913 324 15458.16 287.78 53305.04 88888.00 2016-11-19 20:30:29.413 324 15458.13 287.80 53305.05 88888.00 2016-11-19 20:30:29.913 324 15458.14 287.81 53305.06 88888.00 2016-11-19 20:30:30.413 324 15458.13 287.73 53305.04 88888.00 2016-11-19 20:30:30.913 324 15458.07 287.73 53305.03 88888.00 2016-11-19 20:30:31.413 324 15458.04 287.73 53305.01 88888.00 2016-11-19 20:30:31.913 324 15457.97 287.73 53305.00 88888.00 2016-11-19 20:30:32.413 324 15457.97 287.70 53305.01 88888.00 2016-11-19 20:30:32.913 324 15458.01 287.69 53305.08 88888.00 2016-11-19 20:30:33.413 324 15458.00 287.72 53305.07 88888.00 2016-11-19 20:30:33.913 324 15457.99 287.79 53305.02 88888.00 2016-11-19 20:30:34.413 324 15457.99 287.78 53305.05 88888.00 2016-11-19 20:30:34.913 324 15457.99 287.73 53305.06 88888.00 2016-11-19 20:30:35.413 324 15457.98 287.72 53305.05 88888.00 2016-11-19 20:30:35.913 324 15458.02 287.67 53305.01 88888.00 2016-11-19 20:30:36.413 324 15458.02 287.70 53304.99 88888.00 2016-11-19 20:30:36.913 324 15458.05 287.74 53304.91 88888.00 2016-11-19 20:30:37.413 324 15458.05 287.79 53304.89 88888.00 2016-11-19 20:30:37.913 324 15458.10 287.79 53304.92 88888.00 2016-11-19 20:30:38.413 324 15458.10 287.79 53304.96 88888.00 2016-11-19 20:30:38.913 324 15458.09 287.80 53304.96 88888.00 2016-11-19 20:30:39.413 324 15458.13 287.82 53304.97 88888.00 2016-11-19 20:30:39.913 324 15458.16 287.76 53304.92 88888.00 2016-11-19 20:30:40.413 324 15458.14 287.78 53304.92 88888.00 2016-11-19 20:30:40.913 324 15458.13 287.70 53304.86 88888.00 2016-11-19 20:30:41.413 324 15458.08 287.64 53304.89 88888.00 2016-11-19 20:30:41.913 324 15458.09 287.73 53304.86 88888.00 2016-11-19 20:30:42.413 324 15458.11 287.71 53304.93 88888.00 2016-11-19 20:30:42.913 324 15458.16 287.73 53304.96 88888.00 2016-11-19 20:30:43.413 324 15458.14 287.73 53304.92 88888.00 2016-11-19 20:30:43.913 324 15458.09 287.75 53304.80 88888.00 2016-11-19 20:30:44.413 324 15458.08 287.81 53304.81 88888.00 2016-11-19 20:30:44.913 324 15458.17 287.83 53304.78 88888.00 2016-11-19 20:30:45.413 324 15458.15 287.84 53304.80 88888.00 2016-11-19 20:30:45.913 324 15458.14 287.85 53304.80 88888.00 2016-11-19 20:30:46.413 324 15458.18 287.83 53304.80 88888.00 2016-11-19 20:30:46.913 324 15458.18 287.84 53304.79 88888.00 2016-11-19 20:30:47.413 324 15458.18 287.85 53304.76 88888.00 2016-11-19 20:30:47.913 324 15458.14 287.83 53304.86 88888.00 2016-11-19 20:30:48.413 324 15458.14 287.87 53304.87 88888.00 2016-11-19 20:30:48.913 324 15458.24 287.91 53304.87 88888.00 2016-11-19 20:30:49.413 324 15458.24 287.91 53304.87 88888.00 2016-11-19 20:30:49.913 324 15458.20 287.87 53304.88 88888.00 2016-11-19 20:30:50.413 324 15458.20 287.87 53304.92 88888.00 2016-11-19 20:30:50.913 324 15458.23 287.89 53305.00 88888.00 2016-11-19 20:30:51.413 324 15458.18 287.87 53305.02 88888.00 2016-11-19 20:30:51.913 324 15458.20 287.88 53305.02 88888.00 2016-11-19 20:30:52.413 324 15458.22 287.92 53304.95 88888.00 2016-11-19 20:30:52.913 324 15458.20 287.98 53304.94 88888.00 2016-11-19 20:30:53.413 324 15458.13 287.98 53304.96 88888.00 2016-11-19 20:30:53.913 324 15458.10 287.96 53305.00 88888.00 2016-11-19 20:30:54.413 324 15458.13 287.96 53304.91 88888.00 2016-11-19 20:30:54.913 324 15458.10 287.95 53304.82 88888.00 2016-11-19 20:30:55.413 324 15458.06 287.97 53304.86 88888.00 2016-11-19 20:30:55.913 324 15458.05 288.01 53304.83 88888.00 2016-11-19 20:30:56.413 324 15458.06 288.04 53304.84 88888.00 2016-11-19 20:30:56.913 324 15458.09 288.04 53304.88 88888.00 2016-11-19 20:30:57.413 324 15458.15 288.02 53304.90 88888.00 2016-11-19 20:30:57.913 324 15458.22 288.04 53304.91 88888.00 2016-11-19 20:30:58.413 324 15458.22 288.02 53304.96 88888.00 2016-11-19 20:30:58.913 324 15458.20 288.02 53304.95 88888.00 2016-11-19 20:30:59.413 324 15458.20 288.09 53304.97 88888.00 2016-11-19 20:30:59.913 324 15458.22 288.13 53304.90 88888.00 2016-11-19 20:31:00.413 324 15458.25 288.18 53304.85 88888.00 2016-11-19 20:31:00.913 324 15458.25 288.22 53304.83 88888.00 2016-11-19 20:31:01.413 324 15458.24 288.24 53304.83 88888.00 2016-11-19 20:31:01.913 324 15458.28 288.31 53304.76 88888.00 2016-11-19 20:31:02.413 324 15458.24 288.39 53304.74 88888.00 2016-11-19 20:31:02.913 324 15458.20 288.40 53304.70 88888.00 2016-11-19 20:31:03.413 324 15458.17 288.42 53304.68 88888.00 2016-11-19 20:31:03.913 324 15458.16 288.43 53304.71 88888.00 2016-11-19 20:31:04.413 324 15458.13 288.36 53304.68 88888.00 2016-11-19 20:31:04.913 324 15458.10 288.32 53304.65 88888.00 2016-11-19 20:31:05.413 324 15458.06 288.31 53304.66 88888.00 2016-11-19 20:31:05.913 324 15458.05 288.35 53304.68 88888.00 2016-11-19 20:31:06.413 324 15458.07 288.33 53304.70 88888.00 2016-11-19 20:31:06.913 324 15458.10 288.36 53304.66 88888.00 2016-11-19 20:31:07.413 324 15458.15 288.39 53304.70 88888.00 2016-11-19 20:31:07.913 324 15458.19 288.41 53304.69 88888.00 2016-11-19 20:31:08.413 324 15458.19 288.41 53304.66 88888.00 2016-11-19 20:31:08.913 324 15458.19 288.39 53304.67 88888.00 2016-11-19 20:31:09.413 324 15458.16 288.42 53304.71 88888.00 2016-11-19 20:31:09.913 324 15458.20 288.43 53304.82 88888.00 2016-11-19 20:31:10.413 324 15458.24 288.44 53304.75 88888.00 2016-11-19 20:31:10.913 324 15458.22 288.40 53304.75 88888.00 2016-11-19 20:31:11.413 324 15458.18 288.42 53304.69 88888.00 2016-11-19 20:31:11.913 324 15458.13 288.43 53304.67 88888.00 2016-11-19 20:31:12.413 324 15458.14 288.43 53304.68 88888.00 2016-11-19 20:31:12.913 324 15458.17 288.42 53304.72 88888.00 2016-11-19 20:31:13.413 324 15458.16 288.42 53304.73 88888.00 2016-11-19 20:31:13.913 324 15458.10 288.40 53304.72 88888.00 2016-11-19 20:31:14.413 324 15458.07 288.39 53304.76 88888.00 2016-11-19 20:31:14.913 324 15458.09 288.33 53304.80 88888.00 2016-11-19 20:31:15.413 324 15458.09 288.34 53304.80 88888.00 2016-11-19 20:31:15.913 324 15458.01 288.42 53304.85 88888.00 2016-11-19 20:31:16.413 324 15457.97 288.45 53304.87 88888.00 2016-11-19 20:31:16.913 324 15457.96 288.47 53304.95 88888.00 2016-11-19 20:31:17.413 324 15457.93 288.51 53304.97 88888.00 2016-11-19 20:31:17.913 324 15457.91 288.48 53304.92 88888.00 2016-11-19 20:31:18.413 324 15457.88 288.45 53304.92 88888.00 2016-11-19 20:31:18.913 324 15457.86 288.50 53304.94 88888.00 2016-11-19 20:31:19.413 324 15457.80 288.51 53305.00 88888.00 2016-11-19 20:31:19.913 324 15457.75 288.48 53305.00 88888.00 2016-11-19 20:31:20.413 324 15457.68 288.45 53305.04 88888.00 2016-11-19 20:31:20.913 324 15457.63 288.50 53305.06 88888.00 2016-11-19 20:31:21.413 324 15457.57 288.48 53305.08 88888.00 2016-11-19 20:31:21.913 324 15457.51 288.44 53305.11 88888.00 2016-11-19 20:31:22.413 324 15457.47 288.43 53305.10 88888.00 2016-11-19 20:31:22.913 324 15457.50 288.41 53305.10 88888.00 2016-11-19 20:31:23.413 324 15457.52 288.39 53305.10 88888.00 2016-11-19 20:31:23.913 324 15457.55 288.37 53305.10 88888.00 2016-11-19 20:31:24.413 324 15457.59 288.37 53305.04 88888.00 2016-11-19 20:31:24.913 324 15457.57 288.41 53304.96 88888.00 2016-11-19 20:31:25.413 324 15457.61 288.44 53305.06 88888.00 2016-11-19 20:31:25.913 324 15457.66 288.44 53305.03 88888.00 2016-11-19 20:31:26.413 324 15457.71 288.36 53305.01 88888.00 2016-11-19 20:31:26.913 324 15457.72 288.35 53304.96 88888.00 2016-11-19 20:31:27.413 324 15457.71 288.36 53304.87 88888.00 2016-11-19 20:31:27.913 324 15457.75 288.35 53304.84 88888.00 2016-11-19 20:31:28.413 324 15457.66 288.39 53304.80 88888.00 2016-11-19 20:31:28.913 324 15457.54 288.48 53304.75 88888.00 2016-11-19 20:31:29.413 324 15457.41 288.45 53304.74 88888.00 2016-11-19 20:31:29.913 324 15457.33 288.43 53304.69 88888.00 2016-11-19 20:31:30.413 324 15457.27 288.42 53304.55 88888.00 2016-11-19 20:31:30.913 324 15457.33 288.35 53304.43 88888.00 2016-11-19 20:31:31.413 324 15457.39 288.27 53304.19 88888.00 2016-11-19 20:31:31.913 324 15457.27 288.24 53303.95 88888.00 2016-11-19 20:31:32.413 324 15457.17 288.17 53303.90 88888.00 2016-11-19 20:31:32.913 324 15457.34 288.14 53303.96 88888.00 2016-11-19 20:31:33.413 324 15457.54 288.08 53304.02 88888.00 2016-11-19 20:31:33.913 324 15457.54 288.09 53304.18 88888.00 2016-11-19 20:31:34.413 324 15457.48 288.26 53304.44 88888.00 2016-11-19 20:31:34.913 324 15457.39 288.34 53304.66 88888.00 2016-11-19 20:31:35.413 324 15457.39 288.42 53304.80 88888.00 2016-11-19 20:31:35.913 324 15457.39 288.41 53304.94 88888.00 2016-11-19 20:31:36.413 324 15457.43 288.40 53305.08 88888.00 2016-11-19 20:31:36.913 324 15457.45 288.42 53305.12 88888.00 2016-11-19 20:31:37.413 324 15457.51 288.42 53305.02 88888.00 2016-11-19 20:31:37.913 324 15457.60 288.39 53305.02 88888.00 2016-11-19 20:31:38.413 324 15457.55 288.35 53305.08 88888.00 2016-11-19 20:31:38.913 324 15457.54 288.35 53305.06 88888.00 2016-11-19 20:31:39.413 324 15457.54 288.39 53305.03 88888.00 2016-11-19 20:31:39.913 324 15457.48 288.42 53305.05 88888.00 2016-11-19 20:31:40.413 324 15457.44 288.37 53305.12 88888.00 2016-11-19 20:31:40.913 324 15457.36 288.44 53305.08 88888.00 2016-11-19 20:31:41.413 324 15457.29 288.44 53305.09 88888.00 2016-11-19 20:31:41.913 324 15457.24 288.43 53305.17 88888.00 2016-11-19 20:31:42.413 324 15457.23 288.44 53305.21 88888.00 2016-11-19 20:31:42.913 324 15457.21 288.40 53305.20 88888.00 2016-11-19 20:31:43.413 324 15457.24 288.41 53305.20 88888.00 2016-11-19 20:31:43.913 324 15457.25 288.43 53305.13 88888.00 2016-11-19 20:31:44.413 324 15457.36 288.41 53305.11 88888.00 2016-11-19 20:31:44.913 324 15457.39 288.40 53305.12 88888.00 2016-11-19 20:31:45.413 324 15457.41 288.42 53305.08 88888.00 2016-11-19 20:31:45.913 324 15457.43 288.42 53304.97 88888.00 2016-11-19 20:31:46.413 324 15457.43 288.47 53304.99 88888.00 2016-11-19 20:31:46.913 324 15457.43 288.51 53305.01 88888.00 2016-11-19 20:31:47.413 324 15457.35 288.52 53305.00 88888.00 2016-11-19 20:31:47.913 324 15457.35 288.52 53305.03 88888.00 2016-11-19 20:31:48.413 324 15457.35 288.51 53305.11 88888.00 2016-11-19 20:31:48.913 324 15457.34 288.52 53305.09 88888.00 2016-11-19 20:31:49.413 324 15457.27 288.54 53305.09 88888.00 2016-11-19 20:31:49.913 324 15457.32 288.50 53305.06 88888.00 2016-11-19 20:31:50.413 324 15457.35 288.48 53305.08 88888.00 2016-11-19 20:31:50.913 324 15457.41 288.49 53305.05 88888.00 2016-11-19 20:31:51.413 324 15457.45 288.48 53304.95 88888.00 2016-11-19 20:31:51.913 324 15457.45 288.51 53304.89 88888.00 2016-11-19 20:31:52.413 324 15457.47 288.51 53304.87 88888.00 2016-11-19 20:31:52.913 324 15457.45 288.49 53304.89 88888.00 2016-11-19 20:31:53.413 324 15457.39 288.51 53304.92 88888.00 2016-11-19 20:31:53.913 324 15457.29 288.60 53304.99 88888.00 2016-11-19 20:31:54.413 324 15457.24 288.59 53305.03 88888.00 2016-11-19 20:31:54.913 324 15457.21 288.56 53305.07 88888.00 2016-11-19 20:31:55.413 324 15457.21 288.54 53305.13 88888.00 2016-11-19 20:31:55.913 324 15457.28 288.58 53305.06 88888.00 2016-11-19 20:31:56.413 324 15457.36 288.57 53305.01 88888.00 2016-11-19 20:31:56.913 324 15457.38 288.56 53305.03 88888.00 2016-11-19 20:31:57.413 324 15457.41 288.54 53304.99 88888.00 2016-11-19 20:31:57.913 324 15457.37 288.56 53304.95 88888.00 2016-11-19 20:31:58.413 324 15457.30 288.54 53304.97 88888.00 2016-11-19 20:31:58.913 324 15457.20 288.52 53305.00 88888.00 2016-11-19 20:31:59.413 324 15457.16 288.57 53305.07 88888.00 2016-11-19 20:31:59.913 324 15457.11 288.56 53305.11 88888.00 2016-11-19 20:32:00.413 324 15457.09 288.54 53305.14 88888.00 2016-11-19 20:32:00.913 324 15457.18 288.53 53305.14 88888.00 2016-11-19 20:32:01.413 324 15457.29 288.49 53305.12 88888.00 2016-11-19 20:32:01.913 324 15457.38 288.53 53305.07 88888.00 2016-11-19 20:32:02.413 324 15457.44 288.61 53305.06 88888.00 2016-11-19 20:32:02.913 324 15457.42 288.62 53305.09 88888.00 2016-11-19 20:32:03.413 324 15457.38 288.56 53305.07 88888.00 2016-11-19 20:32:03.913 324 15457.35 288.50 53305.07 88888.00 2016-11-19 20:32:04.413 324 15457.30 288.51 53305.09 88888.00 2016-11-19 20:32:04.913 324 15457.27 288.62 53305.07 88888.00 2016-11-19 20:32:05.413 324 15457.18 288.59 53305.12 88888.00 2016-11-19 20:32:05.913 324 15457.16 288.62 53305.16 88888.00 2016-11-19 20:32:06.413 324 15457.15 288.62 53305.10 88888.00 2016-11-19 20:32:06.913 324 15457.19 288.61 53305.12 88888.00 2016-11-19 20:32:07.413 324 15457.29 288.62 53305.15 88888.00 2016-11-19 20:32:07.913 324 15457.36 288.60 53305.16 88888.00 2016-11-19 20:32:08.413 324 15457.44 288.52 53305.15 88888.00 2016-11-19 20:32:08.913 324 15457.52 288.48 53305.12 88888.00 2016-11-19 20:32:09.413 324 15457.47 288.47 53305.04 88888.00 2016-11-19 20:32:09.913 324 15457.44 288.52 53305.00 88888.00 2016-11-19 20:32:10.413 324 15457.38 288.60 53304.99 88888.00 2016-11-19 20:32:10.913 324 15457.36 288.61 53305.04 88888.00 2016-11-19 20:32:11.413 324 15457.28 288.65 53305.09 88888.00 2016-11-19 20:32:11.913 324 15457.19 288.73 53305.09 88888.00 2016-11-19 20:32:12.413 324 15457.17 288.76 53305.11 88888.00 2016-11-19 20:32:12.913 324 15457.20 288.75 53305.12 88888.00 2016-11-19 20:32:13.413 324 15457.29 288.70 53305.15 88888.00 2016-11-19 20:32:13.913 324 15457.36 288.67 53305.19 88888.00 2016-11-19 20:32:14.413 324 15457.41 288.61 53305.10 88888.00 2016-11-19 20:32:14.913 324 15457.46 288.59 53304.99 88888.00 2016-11-19 20:32:15.413 324 15457.51 288.65 53304.97 88888.00 2016-11-19 20:32:15.913 324 15457.48 288.68 53304.90 88888.00 2016-11-19 20:32:16.413 324 15457.39 288.71 53304.93 88888.00 2016-11-19 20:32:16.913 324 15457.27 288.69 53304.95 88888.00 2016-11-19 20:32:17.413 324 15457.29 288.67 53305.08 88888.00 2016-11-19 20:32:17.913 324 15457.30 288.71 53305.10 88888.00 2016-11-19 20:32:18.413 324 15457.34 288.70 53305.07 88888.00 2016-11-19 20:32:18.913 324 15457.38 288.69 53305.11 88888.00 2016-11-19 20:32:19.413 324 15457.38 288.70 53305.13 88888.00 2016-11-19 20:32:19.913 324 15457.43 288.74 53305.09 88888.00 2016-11-19 20:32:20.413 324 15457.48 288.73 53305.09 88888.00 2016-11-19 20:32:20.913 324 15457.56 288.73 53305.04 88888.00 2016-11-19 20:32:21.413 324 15457.64 288.71 53305.02 88888.00 2016-11-19 20:32:21.913 324 15457.71 288.73 53305.02 88888.00 2016-11-19 20:32:22.413 324 15457.73 288.74 53304.92 88888.00 2016-11-19 20:32:22.913 324 15457.77 288.71 53304.87 88888.00 2016-11-19 20:32:23.413 324 15457.71 288.73 53304.88 88888.00 2016-11-19 20:32:23.913 324 15457.68 288.76 53304.91 88888.00 2016-11-19 20:32:24.413 324 15457.62 288.77 53304.92 88888.00 2016-11-19 20:32:24.913 324 15457.57 288.73 53304.96 88888.00 2016-11-19 20:32:25.413 324 15457.61 288.77 53304.99 88888.00 2016-11-19 20:32:25.913 324 15457.59 288.75 53304.99 88888.00 2016-11-19 20:32:26.413 324 15457.50 288.73 53305.00 88888.00 2016-11-19 20:32:26.913 324 15457.48 288.73 53305.05 88888.00 2016-11-19 20:32:27.413 324 15457.53 288.75 53305.00 88888.00 2016-11-19 20:32:27.913 324 15457.60 288.73 53304.93 88888.00 2016-11-19 20:32:28.413 324 15457.61 288.71 53304.92 88888.00 2016-11-19 20:32:28.913 324 15457.65 288.70 53304.90 88888.00 2016-11-19 20:32:29.413 324 15457.77 288.73 53304.89 88888.00 2016-11-19 20:32:29.913 324 15457.77 288.73 53304.83 88888.00 2016-11-19 20:32:30.413 324 15457.83 288.69 53304.82 88888.00 2016-11-19 20:32:30.913 324 15457.90 288.68 53304.79 88888.00 2016-11-19 20:32:31.413 324 15457.97 288.70 53304.79 88888.00 2016-11-19 20:32:31.913 324 15457.96 288.73 53304.75 88888.00 2016-11-19 20:32:32.413 324 15457.91 288.74 53304.74 88888.00 2016-11-19 20:32:32.913 324 15457.89 288.73 53304.71 88888.00 2016-11-19 20:32:33.413 324 15457.87 288.68 53304.72 88888.00 2016-11-19 20:32:33.913 324 15457.80 288.71 53304.80 88888.00 2016-11-19 20:32:34.413 324 15457.71 288.70 53304.85 88888.00 2016-11-19 20:32:34.913 324 15457.68 288.74 53304.86 88888.00 2016-11-19 20:32:35.413 324 15457.69 288.76 53304.85 88888.00 2016-11-19 20:32:35.913 324 15457.69 288.76 53304.95 88888.00 2016-11-19 20:32:36.413 324 15457.70 288.74 53305.01 88888.00 2016-11-19 20:32:36.913 324 15457.72 288.73 53305.07 88888.00 2016-11-19 20:32:37.413 324 15457.75 288.75 53305.07 88888.00 2016-11-19 20:32:37.913 324 15457.78 288.74 53305.08 88888.00 2016-11-19 20:32:38.413 324 15457.82 288.82 53305.01 88888.00 2016-11-19 20:32:38.913 324 15457.79 288.78 53304.94 88888.00 2016-11-19 20:32:39.413 324 15457.77 288.66 53304.89 88888.00 2016-11-19 20:32:39.913 324 15457.89 288.66 53304.86 88888.00 2016-11-19 20:32:40.413 324 15457.99 288.66 53304.87 88888.00 2016-11-19 20:32:40.913 324 15458.00 288.70 53304.85 88888.00 2016-11-19 20:32:41.413 324 15457.99 288.68 53304.83 88888.00 2016-11-19 20:32:41.913 324 15458.07 288.68 53304.84 88888.00 2016-11-19 20:32:42.413 324 15458.07 288.77 53304.80 88888.00 2016-11-19 20:32:42.913 324 15457.98 288.78 53304.76 88888.00 2016-11-19 20:32:43.413 324 15457.99 288.76 53304.73 88888.00 2016-11-19 20:32:43.913 324 15458.02 288.70 53304.73 88888.00 2016-11-19 20:32:44.413 324 15458.00 288.73 53304.66 88888.00 2016-11-19 20:32:44.913 324 15457.95 288.73 53304.64 88888.00 2016-11-19 20:32:45.413 324 15457.93 288.75 53304.68 88888.00 2016-11-19 20:32:45.913 324 15457.88 288.70 53304.65 88888.00 2016-11-19 20:32:46.413 324 15457.90 288.73 53304.69 88888.00 2016-11-19 20:32:46.913 324 15457.96 288.71 53304.76 88888.00 2016-11-19 20:32:47.413 324 15457.93 288.73 53304.82 88888.00 2016-11-19 20:32:47.913 324 15457.95 288.71 53304.82 88888.00 2016-11-19 20:32:48.413 324 15457.98 288.74 53304.89 88888.00 2016-11-19 20:32:48.913 324 15457.96 288.69 53304.90 88888.00 2016-11-19 20:32:49.413 324 15457.96 288.68 53304.85 88888.00 2016-11-19 20:32:49.913 324 15457.96 288.66 53304.86 88888.00 2016-11-19 20:32:50.413 324 15457.98 288.64 53304.85 88888.00 2016-11-19 20:32:50.913 324 15458.00 288.65 53304.83 88888.00 2016-11-19 20:32:51.413 324 15458.00 288.69 53304.83 88888.00 2016-11-19 20:32:51.913 324 15458.06 288.75 53304.81 88888.00 2016-11-19 20:32:52.413 324 15458.10 288.82 53304.82 88888.00 2016-11-19 20:32:52.913 324 15458.15 288.80 53304.85 88888.00 2016-11-19 20:32:53.413 324 15458.17 288.79 53304.80 88888.00 2016-11-19 20:32:53.913 324 15458.20 288.80 53304.84 88888.00 2016-11-19 20:32:54.413 324 15458.25 288.78 53304.86 88888.00 2016-11-19 20:32:54.913 324 15458.24 288.74 53304.85 88888.00 2016-11-19 20:32:55.413 324 15458.23 288.77 53304.86 88888.00 2016-11-19 20:32:55.913 324 15458.23 288.83 53304.79 88888.00 2016-11-19 20:32:56.413 324 15458.18 288.74 53304.76 88888.00 2016-11-19 20:32:56.913 324 15458.14 288.73 53304.80 88888.00 2016-11-19 20:32:57.413 324 15458.11 288.75 53304.79 88888.00 2016-11-19 20:32:57.913 324 15458.17 288.76 53304.72 88888.00 2016-11-19 20:32:58.413 324 15458.24 288.77 53304.78 88888.00 2016-11-19 20:32:58.913 324 15458.24 288.73 53304.74 88888.00 2016-11-19 20:32:59.413 324 15458.24 288.65 53304.76 88888.00 2016-11-19 20:32:59.913 324 15458.25 288.67 53304.74 88888.00 2016-11-19 20:33:00.413 324 15458.25 288.69 53304.69 88888.00 2016-11-19 20:33:00.913 324 15458.29 288.73 53304.72 88888.00 2016-11-19 20:33:01.413 324 15458.33 288.74 53304.75 88888.00 2016-11-19 20:33:01.913 324 15458.32 288.75 53304.73 88888.00 2016-11-19 20:33:02.413 324 15458.34 288.80 53304.72 88888.00 2016-11-19 20:33:02.913 324 15458.32 288.85 53304.75 88888.00 2016-11-19 20:33:03.413 324 15458.31 288.86 53304.78 88888.00 2016-11-19 20:33:03.913 324 15458.36 288.91 53304.72 88888.00 2016-11-19 20:33:04.413 324 15458.38 288.88 53304.69 88888.00 2016-11-19 20:33:04.913 324 15458.42 288.84 53304.68 88888.00 2016-11-19 20:33:05.413 324 15458.43 288.79 53304.66 88888.00 2016-11-19 20:33:05.913 324 15458.36 288.82 53304.69 88888.00 2016-11-19 20:33:06.413 324 15458.37 288.88 53304.65 88888.00 2016-11-19 20:33:06.913 324 15458.40 288.92 53304.64 88888.00 2016-11-19 20:33:07.413 324 15458.45 288.88 53304.59 88888.00 2016-11-19 20:33:07.913 324 15458.50 288.83 53304.55 88888.00 2016-11-19 20:33:08.413 324 15458.50 288.84 53304.58 88888.00 2016-11-19 20:33:08.913 324 15458.51 288.85 53304.56 88888.00 2016-11-19 20:33:09.413 324 15458.59 288.84 53304.60 88888.00 2016-11-19 20:33:09.913 324 15458.59 288.87 53304.63 88888.00 2016-11-19 20:33:10.413 324 15458.56 288.84 53304.64 88888.00 2016-11-19 20:33:10.913 324 15458.53 288.82 53304.60 88888.00 2016-11-19 20:33:11.413 324 15458.50 288.83 53304.59 88888.00 2016-11-19 20:33:11.913 324 15458.52 288.90 53304.55 88888.00 2016-11-19 20:33:12.413 324 15458.61 288.95 53304.48 88888.00 2016-11-19 20:33:12.913 324 15458.59 288.94 53304.47 88888.00 2016-11-19 20:33:13.413 324 15458.56 288.85 53304.46 88888.00 2016-11-19 20:33:13.913 324 15458.56 288.83 53304.44 88888.00 2016-11-19 20:33:14.413 324 15458.64 288.84 53304.46 88888.00 2016-11-19 20:33:14.913 324 15458.67 288.88 53304.49 88888.00 2016-11-19 20:33:15.413 324 15458.67 288.85 53304.53 88888.00 2016-11-19 20:33:15.913 324 15458.73 288.82 53304.55 88888.00 2016-11-19 20:33:16.413 324 15458.77 288.85 53304.54 88888.00 2016-11-19 20:33:16.913 324 15458.74 288.91 53304.58 88888.00 2016-11-19 20:33:17.413 324 15458.86 288.83 53304.61 88888.00 2016-11-19 20:33:17.913 324 15458.92 288.78 53304.60 88888.00 2016-11-19 20:33:18.413 324 15458.96 288.82 53304.51 88888.00 2016-11-19 20:33:18.913 324 15458.99 288.83 53304.41 88888.00 2016-11-19 20:33:19.413 324 15459.04 288.82 53304.39 88888.00 2016-11-19 20:33:19.913 324 15459.04 288.84 53304.39 88888.00 2016-11-19 20:33:20.413 324 15459.05 288.84 53304.39 88888.00 2016-11-19 20:33:20.913 324 15459.08 288.88 53304.49 88888.00 2016-11-19 20:33:21.413 324 15459.07 288.85 53304.47 88888.00 2016-11-19 20:33:21.913 324 15459.00 288.78 53304.44 88888.00 2016-11-19 20:33:22.413 324 15458.96 288.84 53304.51 88888.00 2016-11-19 20:33:22.913 324 15458.96 288.84 53304.59 88888.00 2016-11-19 20:33:23.413 324 15458.89 288.90 53304.61 88888.00 2016-11-19 20:33:23.913 324 15458.85 288.87 53304.63 88888.00 2016-11-19 20:33:24.413 324 15458.88 288.80 53304.56 88888.00 2016-11-19 20:33:24.913 324 15458.91 288.85 53304.46 88888.00 2016-11-19 20:33:25.413 324 15458.94 288.90 53304.41 88888.00 2016-11-19 20:33:25.913 324 15458.94 288.90 53304.48 88888.00 2016-11-19 20:33:26.413 324 15458.98 288.86 53304.45 88888.00 2016-11-19 20:33:26.913 324 15459.03 288.78 53304.41 88888.00 2016-11-19 20:33:27.413 324 15459.10 288.78 53304.35 88888.00 2016-11-19 20:33:27.913 324 15459.19 288.75 53304.35 88888.00 2016-11-19 20:33:28.413 324 15459.24 288.73 53304.41 88888.00 2016-11-19 20:33:28.913 324 15459.26 288.71 53304.44 88888.00 2016-11-19 20:33:29.413 324 15459.22 288.73 53304.46 88888.00 2016-11-19 20:33:29.913 324 15459.18 288.73 53304.59 88888.00 2016-11-19 20:33:30.413 324 15459.11 288.71 53304.59 88888.00 2016-11-19 20:33:30.913 324 15459.01 288.69 53304.56 88888.00 2016-11-19 20:33:31.413 324 15458.98 288.74 53304.50 88888.00 2016-11-19 20:33:31.913 324 15458.96 288.73 53304.46 88888.00 2016-11-19 20:33:32.413 324 15458.98 288.68 53304.40 88888.00 2016-11-19 20:33:32.913 324 15459.06 288.68 53304.44 88888.00 2016-11-19 20:33:33.413 324 15459.20 288.68 53304.41 88888.00 2016-11-19 20:33:33.913 324 15459.23 288.65 53304.36 88888.00 2016-11-19 20:33:34.413 324 15459.25 288.61 53304.34 88888.00 2016-11-19 20:33:34.913 324 15459.32 288.60 53304.38 88888.00 2016-11-19 20:33:35.413 324 15459.35 288.66 53304.43 88888.00 2016-11-19 20:33:35.913 324 15459.27 288.67 53304.51 88888.00 2016-11-19 20:33:36.413 324 15459.24 288.67 53304.47 88888.00 2016-11-19 20:33:36.913 324 15459.19 288.69 53304.50 88888.00 2016-11-19 20:33:37.413 324 15459.19 288.69 53304.54 88888.00 2016-11-19 20:33:37.913 324 15459.19 288.70 53304.51 88888.00 2016-11-19 20:33:38.413 324 15459.20 288.66 53304.49 88888.00 2016-11-19 20:33:38.913 324 15459.27 288.67 53304.44 88888.00 2016-11-19 20:33:39.413 324 15459.41 288.66 53304.40 88888.00 2016-11-19 20:33:39.913 324 15459.47 288.65 53304.36 88888.00 2016-11-19 20:33:40.413 324 15459.50 288.54 53304.39 88888.00 2016-11-19 20:33:40.913 324 15459.45 288.57 53304.40 88888.00 2016-11-19 20:33:41.413 324 15459.37 288.59 53304.44 88888.00 2016-11-19 20:33:41.913 324 15459.33 288.65 53304.50 88888.00 2016-11-19 20:33:42.413 324 15459.17 288.59 53304.52 88888.00 2016-11-19 20:33:42.913 324 15459.16 288.60 53304.48 88888.00 2016-11-19 20:33:43.413 324 15459.28 288.57 53304.41 88888.00 2016-11-19 20:33:43.913 324 15459.38 288.54 53304.41 88888.00 2016-11-19 20:33:44.413 324 15459.52 288.60 53304.34 88888.00 2016-11-19 20:33:44.913 324 15459.65 288.56 53304.29 88888.00 2016-11-19 20:33:45.413 324 15459.69 288.52 53304.30 88888.00 2016-11-19 20:33:45.913 324 15459.67 288.56 53304.40 88888.00 2016-11-19 20:33:46.413 324 15459.51 288.56 53304.45 88888.00 2016-11-19 20:33:46.913 324 15459.37 288.60 53304.45 88888.00 2016-11-19 20:33:47.413 324 15459.31 288.59 53304.45 88888.00 2016-11-19 20:33:47.913 324 15459.35 288.48 53304.38 88888.00 2016-11-19 20:33:48.413 324 15459.44 288.47 53304.34 88888.00 2016-11-19 20:33:48.913 324 15459.61 288.43 53304.26 88888.00 2016-11-19 20:33:49.413 324 15459.78 288.44 53304.16 88888.00 2016-11-19 20:33:49.913 324 15459.79 288.40 53304.24 88888.00 2016-11-19 20:33:50.413 324 15459.71 288.42 53304.28 88888.00 2016-11-19 20:33:50.913 324 15459.58 288.45 53304.33 88888.00 2016-11-19 20:33:51.413 324 15459.52 288.51 53304.38 88888.00 2016-11-19 20:33:51.913 324 15459.49 288.54 53304.41 88888.00 2016-11-19 20:33:52.413 324 15459.53 288.57 53304.39 88888.00 2016-11-19 20:33:52.913 324 15459.60 288.51 53304.31 88888.00 2016-11-19 20:33:53.413 324 15459.72 288.49 53304.23 88888.00 2016-11-19 20:33:53.913 324 15459.80 288.49 53304.24 88888.00 2016-11-19 20:33:54.413 324 15459.82 288.50 53304.31 88888.00 2016-11-19 20:33:54.913 324 15459.76 288.58 53304.32 88888.00 2016-11-19 20:33:55.413 324 15459.65 288.59 53304.36 88888.00 2016-11-19 20:33:55.913 324 15459.64 288.59 53304.30 88888.00 2016-11-19 20:33:56.413 324 15459.70 288.58 53304.30 88888.00 2016-11-19 20:33:56.913 324 15459.85 288.50 53304.22 88888.00 2016-11-19 20:33:57.413 324 15459.99 288.45 53304.18 88888.00 2016-11-19 20:33:57.913 324 15459.94 288.45 53304.27 88888.00 2016-11-19 20:33:58.413 324 15459.82 288.48 53304.32 88888.00 2016-11-19 20:33:58.913 324 15459.72 288.48 53304.32 88888.00 2016-11-19 20:33:59.413 324 15459.70 288.49 53304.32 88888.00 2016-11-19 20:33:59.913 324 15459.77 288.59 53304.26 88888.00 2016-11-19 20:34:00.413 324 15459.82 288.57 53304.21 88888.00 2016-11-19 20:34:00.913 324 15459.95 288.51 53304.14 88888.00 2016-11-19 20:34:01.413 324 15460.04 288.54 53304.23 88888.00 2016-11-19 20:34:01.913 324 15459.91 288.62 53304.32 88888.00 2016-11-19 20:34:02.413 324 15459.83 288.61 53304.39 88888.00 2016-11-19 20:34:02.913 324 15459.85 288.60 53304.34 88888.00 2016-11-19 20:34:03.413 324 15459.92 288.58 53304.28 88888.00 2016-11-19 20:34:03.913 324 15460.03 288.53 53304.21 88888.00 2016-11-19 20:34:04.413 324 15460.07 288.53 53304.21 88888.00 2016-11-19 20:34:04.913 324 15459.95 288.56 53304.29 88888.00 2016-11-19 20:34:05.413 324 15459.85 288.57 53304.26 88888.00 2016-11-19 20:34:05.913 324 15459.79 288.58 53304.24 88888.00 2016-11-19 20:34:06.413 324 15459.85 288.54 53304.25 88888.00 2016-11-19 20:34:06.913 324 15459.97 288.57 53304.16 88888.00 2016-11-19 20:34:07.413 324 15460.04 288.60 53304.09 88888.00 2016-11-19 20:34:07.913 324 15460.08 288.73 53304.12 88888.00 2016-11-19 20:34:08.413 324 15459.97 288.74 53304.22 88888.00 2016-11-19 20:34:08.913 324 15459.87 288.71 53304.31 88888.00 2016-11-19 20:34:09.413 324 15459.88 288.74 53304.32 88888.00 2016-11-19 20:34:09.913 324 15459.96 288.71 53304.28 88888.00 2016-11-19 20:34:10.413 324 15460.06 288.68 53304.16 88888.00 2016-11-19 20:34:10.913 324 15460.10 288.68 53304.15 88888.00 2016-11-19 20:34:11.413 324 15460.04 288.69 53304.25 88888.00 2016-11-19 20:34:11.913 324 15459.94 288.71 53304.30 88888.00 2016-11-19 20:34:12.413 324 15459.91 288.77 53304.32 88888.00 2016-11-19 20:34:12.913 324 15459.96 288.86 53304.25 88888.00 2016-11-19 20:34:13.413 324 15460.06 288.94 53304.19 88888.00 2016-11-19 20:34:13.913 324 15460.15 288.87 53304.15 88888.00 2016-11-19 20:34:14.413 324 15460.13 288.84 53304.27 88888.00 2016-11-19 20:34:14.913 324 15460.00 288.91 53304.39 88888.00 2016-11-19 20:34:15.413 324 15459.91 288.88 53304.38 88888.00 2016-11-19 20:34:15.913 324 15459.99 288.88 53304.30 88888.00 2016-11-19 20:34:16.413 324 15460.10 288.86 53304.21 88888.00 2016-11-19 20:34:16.913 324 15460.15 288.88 53304.19 88888.00 2016-11-19 20:34:17.413 324 15460.08 288.96 53304.20 88888.00 2016-11-19 20:34:17.913 324 15459.95 289.00 53304.22 88888.00 2016-11-19 20:34:18.413 324 15459.87 289.00 53304.25 88888.00 2016-11-19 20:34:18.913 324 15459.89 288.99 53304.24 88888.00 2016-11-19 20:34:19.413 324 15459.97 289.00 53304.20 88888.00 2016-11-19 20:34:19.913 324 15460.13 288.97 53304.12 88888.00 2016-11-19 20:34:20.413 324 15460.12 288.96 53304.20 88888.00 2016-11-19 20:34:20.913 324 15460.01 288.96 53304.31 88888.00 2016-11-19 20:34:21.413 324 15459.90 288.99 53304.38 88888.00 2016-11-19 20:34:21.913 324 15459.91 289.03 53304.38 88888.00 2016-11-19 20:34:22.413 324 15460.00 289.08 53304.31 88888.00 2016-11-19 20:34:22.913 324 15460.13 289.01 53304.23 88888.00 2016-11-19 20:34:23.413 324 15460.08 288.94 53304.25 88888.00 2016-11-19 20:34:23.913 324 15459.97 288.94 53304.36 88888.00 2016-11-19 20:34:24.413 324 15459.91 288.99 53304.40 88888.00 2016-11-19 20:34:24.913 324 15459.91 289.01 53304.32 88888.00 2016-11-19 20:34:25.413 324 15460.01 289.00 53304.24 88888.00 2016-11-19 20:34:25.913 324 15460.12 289.00 53304.23 88888.00 2016-11-19 20:34:26.413 324 15460.05 289.01 53304.39 88888.00 2016-11-19 20:34:26.913 324 15459.94 289.04 53304.43 88888.00 2016-11-19 20:34:27.413 324 15459.85 289.01 53304.46 88888.00 2016-11-19 20:34:27.913 324 15459.87 289.05 53304.41 88888.00 2016-11-19 20:34:28.413 324 15459.94 289.01 53304.30 88888.00 2016-11-19 20:34:28.913 324 15460.00 288.95 53304.27 88888.00 2016-11-19 20:34:29.413 324 15459.96 289.00 53304.31 88888.00 2016-11-19 20:34:29.913 324 15459.83 289.02 53304.36 88888.00 2016-11-19 20:34:30.413 324 15459.70 289.06 53304.36 88888.00 2016-11-19 20:34:30.913 324 15459.72 289.05 53304.34 88888.00 2016-11-19 20:34:31.413 324 15459.86 289.03 53304.29 88888.00 2016-11-19 20:34:31.913 324 15459.97 289.05 53304.27 88888.00 2016-11-19 20:34:32.413 324 15459.98 289.11 53304.36 88888.00 2016-11-19 20:34:32.913 324 15459.85 289.12 53304.47 88888.00 2016-11-19 20:34:33.413 324 15459.74 289.10 53304.55 88888.00 2016-11-19 20:34:33.913 324 15459.72 289.13 53304.54 88888.00 2016-11-19 20:34:34.413 324 15459.81 289.13 53304.45 88888.00 2016-11-19 20:34:34.913 324 15459.90 289.09 53304.34 88888.00 2016-11-19 20:34:35.413 324 15459.91 289.12 53304.47 88888.00 2016-11-19 20:34:35.913 324 15459.76 289.13 53304.55 88888.00 2016-11-19 20:34:36.413 324 15459.65 289.11 53304.55 88888.00 2016-11-19 20:34:36.913 324 15459.60 289.18 53304.63 88888.00 2016-11-19 20:34:37.413 324 15459.72 289.20 53304.52 88888.00 2016-11-19 20:34:37.913 324 15459.91 289.14 53304.47 88888.00 2016-11-19 20:34:38.413 324 15459.86 289.13 53304.59 88888.00 2016-11-19 20:34:38.913 324 15459.69 289.13 53304.66 88888.00 2016-11-19 20:34:39.413 324 15459.52 289.14 53304.67 88888.00 2016-11-19 20:34:39.913 324 15459.54 289.16 53304.71 88888.00 2016-11-19 20:34:40.413 324 15459.70 289.19 53304.61 88888.00 2016-11-19 20:34:40.913 324 15459.74 289.19 53304.56 88888.00 2016-11-19 20:34:41.413 324 15459.69 289.14 53304.59 88888.00 2016-11-19 20:34:41.913 324 15459.53 289.14 53304.64 88888.00 2016-11-19 20:34:42.413 324 15459.44 289.23 53304.66 88888.00 2016-11-19 20:34:42.913 324 15459.50 289.26 53304.61 88888.00 2016-11-19 20:34:43.413 324 15459.59 289.26 53304.59 88888.00 2016-11-19 20:34:43.913 324 15459.68 289.22 53304.54 88888.00 2016-11-19 20:34:44.413 324 15459.67 289.14 53304.68 88888.00 2016-11-19 20:34:44.913 324 15459.49 289.25 53304.83 88888.00 2016-11-19 20:34:45.413 324 15459.36 289.29 53304.86 88888.00 2016-11-19 20:34:45.913 324 15459.34 289.26 53304.86 88888.00 2016-11-19 20:34:46.413 324 15459.41 289.23 53304.79 88888.00 2016-11-19 20:34:46.913 324 15459.51 289.22 53304.65 88888.00 2016-11-19 20:34:47.413 324 15459.55 289.23 53304.73 88888.00 2016-11-19 20:34:47.913 324 15459.45 289.25 53304.80 88888.00 2016-11-19 20:34:48.413 324 15459.25 289.22 53304.86 88888.00 2016-11-19 20:34:48.913 324 15459.25 289.27 53304.91 88888.00 2016-11-19 20:34:49.413 324 15459.35 289.28 53304.91 88888.00 2016-11-19 20:34:49.913 324 15459.44 289.22 53304.87 88888.00 2016-11-19 20:34:50.413 324 15459.41 289.19 53304.93 88888.00 2016-11-19 20:34:50.913 324 15459.28 289.23 53305.02 88888.00 2016-11-19 20:34:51.413 324 15459.15 289.35 53305.08 88888.00 2016-11-19 20:34:51.913 324 15459.10 289.34 53305.06 88888.00 2016-11-19 20:34:52.413 324 15459.16 289.28 53304.99 88888.00 2016-11-19 20:34:52.913 324 15459.25 289.26 53304.87 88888.00 2016-11-19 20:34:53.413 324 15459.26 289.27 53304.93 88888.00 2016-11-19 20:34:53.913 324 15459.16 289.30 53305.06 88888.00 2016-11-19 20:34:54.413 324 15459.01 289.32 53305.07 88888.00 2016-11-19 20:34:54.913 324 15458.89 289.37 53305.03 88888.00 2016-11-19 20:34:55.413 324 15458.87 289.38 53305.03 88888.00 2016-11-19 20:34:55.913 324 15458.92 289.34 53305.06 88888.00 2016-11-19 20:34:56.413 324 15459.01 289.32 53305.00 88888.00 2016-11-19 20:34:56.913 324 15459.04 289.36 53305.03 88888.00 2016-11-19 20:34:57.413 324 15458.95 289.31 53305.11 88888.00 2016-11-19 20:34:57.913 324 15458.82 289.36 53305.16 88888.00 2016-11-19 20:34:58.413 324 15458.78 289.36 53305.20 88888.00 2016-11-19 20:34:58.913 324 15458.76 289.34 53305.16 88888.00 2016-11-19 20:34:59.413 324 15458.80 289.36 53305.08 88888.00 2016-11-19 20:34:59.913 324 15458.87 289.40 53305.01 88888.00 2016-11-19 20:35:00.413 324 15458.90 289.42 53304.90 88888.00 2016-11-19 20:35:00.913 324 15458.86 289.43 53304.86 88888.00 2016-11-19 20:35:01.413 324 15458.78 289.43 53304.94 88888.00 2016-11-19 20:35:01.913 324 15458.70 289.44 53305.07 88888.00 2016-11-19 20:35:02.404 324 15458.59 289.40 53305.10 88888.00 2016-11-19 20:35:02.904 324 15458.53 289.39 53305.10 88888.00 2016-11-19 20:35:03.404 324 15458.50 289.45 53305.03 88888.00 2016-11-19 20:35:03.904 324 15458.45 289.49 53304.94 88888.00 2016-11-19 20:35:04.404 324 15458.49 289.48 53304.92 88888.00 2016-11-19 20:35:04.904 324 15458.51 289.46 53304.94 88888.00 2016-11-19 20:35:05.404 324 15458.51 289.51 53304.96 88888.00 2016-11-19 20:35:05.904 324 15458.53 289.52 53304.94 88888.00 2016-11-19 20:35:06.404 324 15458.58 289.52 53304.92 88888.00 2016-11-19 20:35:06.904 324 15458.61 289.53 53305.01 88888.00 2016-11-19 20:35:07.404 324 15458.59 289.53 53305.11 88888.00 2016-11-19 20:35:07.904 324 15458.53 289.49 53305.17 88888.00 2016-11-19 20:35:08.404 324 15458.44 289.54 53305.12 88888.00 2016-11-19 20:35:08.904 324 15458.35 289.54 53305.17 88888.00 2016-11-19 20:35:09.404 324 15458.31 289.52 53305.14 88888.00 2016-11-19 20:35:09.904 324 15458.24 289.56 53305.20 88888.00 2016-11-19 20:35:10.404 324 15458.20 289.57 53305.27 88888.00 2016-11-19 20:35:10.904 324 15458.18 289.58 53305.22 88888.00 2016-11-19 20:35:11.404 324 15458.14 289.64 53305.23 88888.00 2016-11-19 20:35:11.904 324 15458.17 289.65 53305.23 88888.00 2016-11-19 20:35:12.404 324 15458.17 289.62 53305.17 88888.00 2016-11-19 20:35:12.904 324 15458.18 289.60 53305.16 88888.00 2016-11-19 20:35:13.404 324 15458.18 289.63 53305.14 88888.00 2016-11-19 20:35:13.904 324 15458.18 289.69 53305.10 88888.00 2016-11-19 20:35:14.404 324 15458.20 289.71 53305.03 88888.00 2016-11-19 20:35:14.904 324 15458.18 289.69 53304.99 88888.00 2016-11-19 20:35:15.404 324 15458.19 289.63 53304.96 88888.00 2016-11-19 20:35:15.904 324 15458.20 289.66 53304.96 88888.00 2016-11-19 20:35:16.404 324 15458.25 289.63 53305.00 88888.00 2016-11-19 20:35:16.904 324 15458.24 289.62 53304.96 88888.00 2016-11-19 20:35:17.404 324 15458.20 289.63 53305.01 88888.00 2016-11-19 20:35:17.904 324 15458.25 289.66 53305.13 88888.00 2016-11-19 20:35:18.404 324 15458.24 289.65 53305.20 88888.00 2016-11-19 20:35:18.904 324 15458.19 289.63 53305.24 88888.00 2016-11-19 20:35:19.404 324 15458.13 289.65 53305.29 88888.00 2016-11-19 20:35:19.904 324 15458.07 289.71 53305.32 88888.00 2016-11-19 20:35:20.404 324 15457.96 289.70 53305.33 88888.00 2016-11-19 20:35:20.904 324 15457.87 289.65 53305.30 88888.00 2016-11-19 20:35:21.404 324 15457.86 289.71 53305.29 88888.00 2016-11-19 20:35:21.904 324 15457.89 289.74 53305.25 88888.00 2016-11-19 20:35:22.404 324 15457.88 289.69 53305.28 88888.00 2016-11-19 20:35:22.904 324 15457.82 289.69 53305.32 88888.00 2016-11-19 20:35:23.404 324 15457.79 289.77 53305.27 88888.00 2016-11-19 20:35:23.904 324 15457.73 289.79 53305.39 88888.00 2016-11-19 20:35:24.404 324 15457.71 289.85 53305.41 88888.00 2016-11-19 20:35:24.904 324 15457.75 289.88 53305.42 88888.00 2016-11-19 20:35:25.404 324 15457.70 289.90 53305.40 88888.00 2016-11-19 20:35:25.904 324 15457.69 289.86 53305.40 88888.00 2016-11-19 20:35:26.404 324 15457.71 289.87 53305.36 88888.00 2016-11-19 20:35:26.904 324 15457.72 289.91 53305.29 88888.00 2016-11-19 20:35:27.404 324 15457.66 289.90 53305.30 88888.00 2016-11-19 20:35:27.904 324 15457.60 289.96 53305.32 88888.00 2016-11-19 20:35:28.404 324 15457.60 289.99 53305.33 88888.00 2016-11-19 20:35:28.904 324 15457.57 289.97 53305.32 88888.00 2016-11-19 20:35:29.404 324 15457.57 289.96 53305.36 88888.00 2016-11-19 20:35:29.904 324 15457.53 290.00 53305.40 88888.00 2016-11-19 20:35:30.404 324 15457.55 290.00 53305.42 88888.00 2016-11-19 20:35:30.904 324 15457.53 289.98 53305.43 88888.00 2016-11-19 20:35:31.404 324 15457.53 290.07 53305.45 88888.00 2016-11-19 20:35:31.904 324 15457.50 290.07 53305.46 88888.00 2016-11-19 20:35:32.404 324 15457.41 290.11 53305.48 88888.00 2016-11-19 20:35:32.904 324 15457.41 290.06 53305.49 88888.00 2016-11-19 20:35:33.404 324 15457.42 290.08 53305.48 88888.00 2016-11-19 20:35:33.904 324 15457.37 290.14 53305.49 88888.00 2016-11-19 20:35:34.404 324 15457.43 290.12 53305.44 88888.00 2016-11-19 20:35:34.904 324 15457.38 290.09 53305.41 88888.00 2016-11-19 20:35:35.404 324 15457.35 290.13 53305.39 88888.00 2016-11-19 20:35:35.904 324 15457.35 290.16 53305.40 88888.00 2016-11-19 20:35:36.404 324 15457.34 290.26 53305.34 88888.00 2016-11-19 20:35:36.904 324 15457.38 290.27 53305.43 88888.00 2016-11-19 20:35:37.404 324 15457.37 290.23 53305.45 88888.00 2016-11-19 20:35:37.904 324 15457.33 290.30 53305.40 88888.00 2016-11-19 20:35:38.404 324 15457.28 290.30 53305.34 88888.00 2016-11-19 20:35:38.904 324 15457.24 290.27 53305.27 88888.00 2016-11-19 20:35:39.404 324 15457.29 290.25 53305.15 88888.00 2016-11-19 20:35:39.904 324 15457.29 290.34 53305.14 88888.00 2016-11-19 20:35:40.404 324 15457.19 290.42 53305.12 88888.00 2016-11-19 20:35:40.904 324 15457.10 290.41 53305.07 88888.00 2016-11-19 20:35:41.404 324 15456.94 290.42 53305.08 88888.00 2016-11-19 20:35:41.904 324 15456.77 290.42 53305.13 88888.00 2016-11-19 20:35:42.404 324 15456.70 290.48 53305.13 88888.00 2016-11-19 20:35:42.904 324 15456.79 290.42 53305.07 88888.00 2016-11-19 20:35:43.404 324 15456.87 290.41 53304.99 88888.00 2016-11-19 20:35:43.904 324 15456.82 290.44 53304.92 88888.00 2016-11-19 20:35:44.404 324 15456.66 290.37 53304.93 88888.00 2016-11-19 20:35:44.904 324 15456.48 290.26 53305.00 88888.00 2016-11-19 20:35:45.404 324 15456.53 290.16 53305.02 88888.00 2016-11-19 20:35:45.904 324 15456.68 290.08 53304.89 88888.00 2016-11-19 20:35:46.404 324 15456.71 290.06 53304.79 88888.00 2016-11-19 20:35:46.904 324 15456.55 290.06 53304.80 88888.00 2016-11-19 20:35:47.404 324 15456.46 290.04 53304.81 88888.00 2016-11-19 20:35:47.904 324 15456.57 289.99 53304.85 88888.00 2016-11-19 20:35:48.404 324 15456.68 289.95 53304.76 88888.00 2016-11-19 20:35:48.904 324 15456.64 289.92 53304.75 88888.00 2016-11-19 20:35:49.404 324 15456.56 289.95 53304.83 88888.00 2016-11-19 20:35:49.904 324 15456.54 290.00 53304.89 88888.00 2016-11-19 20:35:50.404 324 15456.73 289.97 53304.81 88888.00 2016-11-19 20:35:50.904 324 15456.81 289.90 53304.74 88888.00 2016-11-19 20:35:51.404 324 15456.69 289.95 53304.78 88888.00 2016-11-19 20:35:51.904 324 15456.51 290.04 53304.86 88888.00 2016-11-19 20:35:52.404 324 15456.46 290.08 53304.82 88888.00 2016-11-19 20:35:52.904 324 15456.54 290.09 53304.71 88888.00 2016-11-19 20:35:53.404 324 15456.44 290.08 53304.61 88888.00 2016-11-19 20:35:53.904 324 15456.26 290.16 53304.65 88888.00 2016-11-19 20:35:54.404 324 15456.28 290.31 53304.61 88888.00 2016-11-19 20:35:54.904 324 15456.33 290.39 53304.40 88888.00 2016-11-19 20:35:55.404 324 15456.07 290.40 53304.33 88888.00 2016-11-19 20:35:55.904 324 15455.99 290.34 53304.09 88888.00 2016-11-19 20:35:56.404 324 15455.88 290.35 53303.76 88888.00 2016-11-19 20:35:56.904 324 15455.73 290.32 53303.54 88888.00 2016-11-19 20:35:57.404 324 15455.53 290.31 53303.24 88888.00 2016-11-19 20:35:57.904 324 15455.35 290.24 53302.95 88888.00 2016-11-19 20:35:58.404 324 15455.19 290.07 53302.67 88888.00 2016-11-19 20:35:58.904 324 15455.03 289.83 53302.36 88888.00 2016-11-19 20:35:59.404 324 15454.88 289.54 53302.01 88888.00 2016-11-19 20:35:59.904 324 15454.81 289.21 53301.85 88888.00 2016-11-19 20:36:00.404 324 15454.76 288.88 53301.62 88888.00 2016-11-19 20:36:00.904 324 15454.91 288.60 53301.42 88888.00 2016-11-19 20:36:01.404 324 15455.11 288.33 53301.28 88888.00 2016-11-19 20:36:01.904 324 15455.34 288.09 53301.23 88888.00 2016-11-19 20:36:02.404 324 15455.66 287.97 53301.30 88888.00 2016-11-19 20:36:02.904 324 15455.96 287.96 53301.41 88888.00 2016-11-19 20:36:03.404 324 15456.33 288.06 53301.62 88888.00 2016-11-19 20:36:03.904 324 15456.61 288.15 53301.88 88888.00 2016-11-19 20:36:04.404 324 15456.78 288.27 53302.22 88888.00 2016-11-19 20:36:04.904 324 15457.00 288.44 53302.40 88888.00 2016-11-19 20:36:05.404 324 15457.03 288.64 53302.77 88888.00 2016-11-19 20:36:05.904 324 15457.25 288.92 53303.05 88888.00 2016-11-19 20:36:06.404 324 15457.20 289.18 53303.34 88888.00 2016-11-19 20:36:06.904 324 15457.17 289.40 53303.70 88888.00 2016-11-19 20:36:07.404 324 15457.28 289.55 53303.87 88888.00 2016-11-19 20:36:07.904 324 15457.20 289.70 53304.00 88888.00 2016-11-19 20:36:08.404 324 15457.02 289.86 53304.31 88888.00 2016-11-19 20:36:08.904 324 15456.94 290.06 53304.56 88888.00 2016-11-19 20:36:09.404 324 15456.97 290.13 53304.72 88888.00 2016-11-19 20:36:09.904 324 15457.01 290.13 53304.75 88888.00 2016-11-19 20:36:10.404 324 15456.84 290.20 53304.85 88888.00 2016-11-19 20:36:10.904 324 15456.63 290.24 53305.01 88888.00 2016-11-19 20:36:11.404 324 15456.59 290.30 53305.22 88888.00 2016-11-19 20:36:11.904 324 15456.61 290.33 53305.37 88888.00 2016-11-19 20:36:12.404 324 15456.70 290.38 53305.33 88888.00 2016-11-19 20:36:12.904 324 15456.77 290.35 53305.27 88888.00 2016-11-19 20:36:13.404 324 15456.70 290.39 53305.20 88888.00 2016-11-19 20:36:13.904 324 15456.55 290.44 53305.29 88888.00 2016-11-19 20:36:14.404 324 15456.36 290.48 53305.42 88888.00 2016-11-19 20:36:14.904 324 15456.28 290.51 53305.46 88888.00 2016-11-19 20:36:15.404 324 15456.34 290.50 53305.48 88888.00 2016-11-19 20:36:15.904 324 15456.44 290.50 53305.36 88888.00 2016-11-19 20:36:16.404 324 15456.46 290.51 53305.33 88888.00 2016-11-19 20:36:16.904 324 15456.42 290.52 53305.41 88888.00 2016-11-19 20:36:17.404 324 15456.30 290.51 53305.54 88888.00 2016-11-19 20:36:17.904 324 15456.18 290.42 53305.68 88888.00 2016-11-19 20:36:18.404 324 15456.16 290.39 53305.74 88888.00 2016-11-19 20:36:18.904 324 15456.21 290.40 53305.69 88888.00 2016-11-19 20:36:19.404 324 15456.33 290.38 53305.64 88888.00 2016-11-19 20:36:19.904 324 15456.37 290.33 53305.57 88888.00 2016-11-19 20:36:20.404 324 15456.29 290.40 53305.63 88888.00 2016-11-19 20:36:20.904 324 15456.14 290.42 53305.65 88888.00 2016-11-19 20:36:21.404 324 15456.01 290.38 53305.71 88888.00 2016-11-19 20:36:21.904 324 15456.05 290.37 53305.74 88888.00 2016-11-19 20:36:22.404 324 15456.17 290.41 53305.75 88888.00 2016-11-19 20:36:22.904 324 15456.24 290.46 53305.67 88888.00 2016-11-19 20:36:23.404 324 15456.19 290.46 53305.63 88888.00 2016-11-19 20:36:23.904 324 15456.06 290.37 53305.77 88888.00 2016-11-19 20:36:24.404 324 15455.91 290.35 53305.82 88888.00 2016-11-19 20:36:24.904 324 15455.88 290.32 53305.83 88888.00 2016-11-19 20:36:25.404 324 15455.94 290.30 53305.85 88888.00 2016-11-19 20:36:25.904 324 15456.02 290.22 53305.73 88888.00 2016-11-19 20:36:26.404 324 15456.05 290.21 53305.65 88888.00 2016-11-19 20:36:26.904 324 15455.97 290.29 53305.68 88888.00 2016-11-19 20:36:27.404 324 15455.89 290.25 53305.74 88888.00 2016-11-19 20:36:27.904 324 15455.88 290.21 53305.80 88888.00 2016-11-19 20:36:28.404 324 15455.91 290.21 53305.82 88888.00 2016-11-19 20:36:28.904 324 15456.00 290.23 53305.72 88888.00 2016-11-19 20:36:29.404 324 15455.94 290.21 53305.70 88888.00 2016-11-19 20:36:29.904 324 15455.80 290.18 53305.84 88888.00 2016-11-19 20:36:30.404 324 15455.65 290.21 53305.89 88888.00 2016-11-19 20:36:30.904 324 15455.66 290.18 53305.92 88888.00 2016-11-19 20:36:31.404 324 15455.75 290.09 53305.80 88888.00 2016-11-19 20:36:31.904 324 15455.78 290.13 53305.63 88888.00 2016-11-19 20:36:32.404 324 15455.62 290.16 53305.68 88888.00 2016-11-19 20:36:32.904 324 15455.45 290.17 53305.79 88888.00 2016-11-19 20:36:33.404 324 15455.48 290.14 53305.81 88888.00 2016-11-19 20:36:33.904 324 15455.60 290.06 53305.70 88888.00 2016-11-19 20:36:34.404 324 15455.54 290.05 53305.66 88888.00 2016-11-19 20:36:34.904 324 15455.40 290.01 53305.82 88888.00 2016-11-19 20:36:35.404 324 15455.42 290.00 53305.88 88888.00 2016-11-19 20:36:35.904 324 15455.54 289.95 53305.88 88888.00 2016-11-19 20:36:36.404 324 15455.58 289.95 53305.76 88888.00 2016-11-19 20:36:36.904 324 15455.49 289.97 53305.72 88888.00 2016-11-19 20:36:37.404 324 15455.40 289.98 53305.81 88888.00 2016-11-19 20:36:37.904 324 15455.47 289.96 53305.76 88888.00 2016-11-19 20:36:38.404 324 15455.60 289.96 53305.67 88888.00 2016-11-19 20:36:38.904 324 15455.48 289.95 53305.73 88888.00 2016-11-19 20:36:39.404 324 15455.33 289.95 53305.84 88888.00 2016-11-19 20:36:39.904 324 15455.35 289.88 53305.82 88888.00 2016-11-19 20:36:40.404 324 15455.47 289.85 53305.61 88888.00 2016-11-19 20:36:40.904 324 15455.38 289.90 53305.63 88888.00 2016-11-19 20:36:41.404 324 15455.29 289.85 53305.84 88888.00 2016-11-19 20:36:41.904 324 15455.37 289.79 53305.90 88888.00 2016-11-19 20:36:42.404 324 15455.45 289.77 53305.77 88888.00 2016-11-19 20:36:42.904 324 15455.35 289.81 53305.66 88888.00 2016-11-19 20:36:43.404 324 15455.22 289.83 53305.70 88888.00 2016-11-19 20:36:43.904 324 15455.30 289.80 53305.76 88888.00 2016-11-19 20:36:44.404 324 15455.40 289.80 53305.66 88888.00 2016-11-19 20:36:44.904 324 15455.29 289.78 53305.67 88888.00 2016-11-19 20:36:45.404 324 15455.27 289.75 53305.76 88888.00 2016-11-19 20:36:45.904 324 15455.36 289.66 53305.71 88888.00 2016-11-19 20:36:46.404 324 15455.45 289.60 53305.59 88888.00 2016-11-19 20:36:46.904 324 15455.39 289.60 53305.62 88888.00 2016-11-19 20:36:47.404 324 15455.34 289.53 53305.67 88888.00 2016-11-19 20:36:47.904 324 15455.46 289.46 53305.60 88888.00 2016-11-19 20:36:48.404 324 15455.51 289.48 53305.51 88888.00 2016-11-19 20:36:48.904 324 15455.34 289.57 53305.57 88888.00 2016-11-19 20:36:49.404 324 15455.35 289.60 53305.64 88888.00 2016-11-19 20:36:49.904 324 15455.47 289.53 53305.55 88888.00 2016-11-19 20:36:50.404 324 15455.45 289.54 53305.54 88888.00 2016-11-19 20:36:50.904 324 15455.28 289.53 53305.61 88888.00 2016-11-19 20:36:51.404 324 15455.35 289.56 53305.59 88888.00 2016-11-19 20:36:51.904 324 15455.56 289.56 53305.56 88888.00 2016-11-19 20:36:52.404 324 15455.51 289.48 53305.55 88888.00 2016-11-19 20:36:52.904 324 15455.43 289.46 53305.63 88888.00 2016-11-19 20:36:53.404 324 15455.54 289.45 53305.64 88888.00 2016-11-19 20:36:53.904 324 15455.61 289.45 53305.54 88888.00 2016-11-19 20:36:54.404 324 15455.48 289.47 53305.53 88888.00 2016-11-19 20:36:54.904 324 15455.39 289.48 53305.54 88888.00 2016-11-19 20:36:55.404 324 15455.56 289.48 53305.47 88888.00 2016-11-19 20:36:55.904 324 15455.60 289.48 53305.42 88888.00 2016-11-19 20:36:56.404 324 15455.45 289.51 53305.46 88888.00 2016-11-19 20:36:56.904 324 15455.49 289.52 53305.49 88888.00 2016-11-19 20:36:57.404 324 15455.63 289.48 53305.39 88888.00 2016-11-19 20:36:57.904 324 15455.61 289.45 53305.31 88888.00 2016-11-19 20:36:58.404 324 15455.47 289.49 53305.43 88888.00 2016-11-19 20:36:58.904 324 15455.54 289.46 53305.36 88888.00 2016-11-19 20:36:59.404 324 15455.61 289.38 53305.30 88888.00 2016-11-19 20:36:59.904 324 15455.48 289.42 53305.30 88888.00 2016-11-19 20:37:00.404 324 15455.47 289.43 53305.40 88888.00 2016-11-19 20:37:00.904 324 15455.61 289.39 53305.40 88888.00 2016-11-19 20:37:01.404 324 15455.66 289.40 53305.29 88888.00 2016-11-19 20:37:01.904 324 15455.51 289.42 53305.28 88888.00 2016-11-19 20:37:02.404 324 15455.58 289.36 53305.29 88888.00 2016-11-19 20:37:02.904 324 15455.63 289.32 53305.23 88888.00 2016-11-19 20:37:03.404 324 15455.53 289.40 53305.24 88888.00 2016-11-19 20:37:03.904 324 15455.52 289.39 53305.31 88888.00 2016-11-19 20:37:04.404 324 15455.74 289.42 53305.24 88888.00 2016-11-19 20:37:04.904 324 15455.81 289.43 53305.20 88888.00 2016-11-19 20:37:05.404 324 15455.64 289.46 53305.20 88888.00 2016-11-19 20:37:05.904 324 15455.69 289.45 53305.19 88888.00 2016-11-19 20:37:06.404 324 15455.82 289.45 53305.07 88888.00 2016-11-19 20:37:06.904 324 15455.66 289.47 53305.07 88888.00 2016-11-19 20:37:07.404 324 15455.58 289.42 53305.13 88888.00 2016-11-19 20:37:07.904 324 15455.70 289.38 53305.09 88888.00 2016-11-19 20:37:08.404 324 15455.73 289.37 53305.07 88888.00 2016-11-19 20:37:08.904 324 15455.63 289.37 53305.16 88888.00 2016-11-19 20:37:09.404 324 15455.78 289.37 53305.13 88888.00 2016-11-19 20:37:09.904 324 15455.80 289.39 53305.02 88888.00 2016-11-19 20:37:10.404 324 15455.60 289.42 53305.07 88888.00 2016-11-19 20:37:10.904 324 15455.69 289.36 53305.12 88888.00 2016-11-19 20:37:11.404 324 15455.84 289.29 53305.05 88888.00 2016-11-19 20:37:11.904 324 15455.85 289.35 53305.03 88888.00 2016-11-19 20:37:12.404 324 15455.80 289.40 53305.11 88888.00 2016-11-19 20:37:12.904 324 15455.93 289.36 53305.03 88888.00 2016-11-19 20:37:13.404 324 15455.88 289.37 53304.95 88888.00 2016-11-19 20:37:13.904 324 15455.72 289.40 53305.06 88888.00 2016-11-19 20:37:14.404 324 15455.74 289.35 53305.13 88888.00 2016-11-19 20:37:14.904 324 15455.81 289.27 53305.03 88888.00 2016-11-19 20:37:15.404 324 15455.78 289.30 53305.03 88888.00 2016-11-19 20:37:15.904 324 15455.74 289.27 53305.15 88888.00 2016-11-19 20:37:16.404 324 15455.89 289.22 53305.08 88888.00 2016-11-19 20:37:16.904 324 15455.91 289.28 53305.02 88888.00 2016-11-19 20:37:17.404 324 15455.75 289.34 53305.03 88888.00 2016-11-19 20:37:17.904 324 15455.90 289.32 53305.02 88888.00 2016-11-19 20:37:18.404 324 15456.01 289.27 53304.90 88888.00 2016-11-19 20:37:18.904 324 15455.87 289.26 53305.03 88888.00 2016-11-19 20:37:19.404 324 15455.80 289.29 53305.13 88888.00 2016-11-19 20:37:19.904 324 15455.97 289.32 53305.07 88888.00 2016-11-19 20:37:20.404 324 15455.93 289.30 53304.93 88888.00 2016-11-19 20:37:20.904 324 15455.78 289.30 53305.05 88888.00 2016-11-19 20:37:21.404 324 15455.90 289.26 53305.06 88888.00 2016-11-19 20:37:21.904 324 15456.03 289.22 53304.95 88888.00 2016-11-19 20:37:22.404 324 15455.92 289.21 53304.95 88888.00 2016-11-19 20:37:22.904 324 15455.84 289.19 53305.01 88888.00 2016-11-19 20:37:23.404 324 15456.06 289.18 53304.90 88888.00 2016-11-19 20:37:23.904 324 15456.01 289.26 53304.85 88888.00 2016-11-19 20:37:24.404 324 15455.85 289.23 53304.94 88888.00 2016-11-19 20:37:24.904 324 15455.99 289.16 53304.94 88888.00 2016-11-19 20:37:25.404 324 15456.10 289.12 53304.73 88888.00 2016-11-19 20:37:25.904 324 15455.94 289.16 53304.73 88888.00 2016-11-19 20:37:26.404 324 15455.96 289.17 53304.85 88888.00 2016-11-19 20:37:26.904 324 15456.14 289.10 53304.81 88888.00 2016-11-19 20:37:27.404 324 15456.07 289.06 53304.79 88888.00 2016-11-19 20:37:27.904 324 15456.01 289.11 53304.88 88888.00 2016-11-19 20:37:28.404 324 15456.12 289.12 53304.85 88888.00 2016-11-19 20:37:28.904 324 15456.20 289.12 53304.71 88888.00 2016-11-19 20:37:29.404 324 15456.07 289.12 53304.78 88888.00 2016-11-19 20:37:29.904 324 15456.05 289.08 53304.80 88888.00 2016-11-19 20:37:30.404 324 15456.19 289.09 53304.68 88888.00 2016-11-19 20:37:30.904 324 15456.11 289.14 53304.64 88888.00 2016-11-19 20:37:31.404 324 15456.11 289.09 53304.69 88888.00 2016-11-19 20:37:31.904 324 15456.23 289.09 53304.63 88888.00 2016-11-19 20:37:32.404 324 15456.24 289.06 53304.61 88888.00 2016-11-19 20:37:32.904 324 15456.12 289.05 53304.66 88888.00 2016-11-19 20:37:33.404 324 15456.25 289.08 53304.62 88888.00 2016-11-19 20:37:33.904 324 15456.41 289.09 53304.52 88888.00 2016-11-19 20:37:34.404 324 15456.32 289.08 53304.54 88888.00 2016-11-19 20:37:34.904 324 15456.30 289.12 53304.56 88888.00 2016-11-19 20:37:35.404 324 15456.50 289.11 53304.44 88888.00 2016-11-19 20:37:35.904 324 15456.44 289.11 53304.43 88888.00 2016-11-19 20:37:36.404 324 15456.35 289.14 53304.48 88888.00 2016-11-19 20:37:36.904 324 15456.46 289.09 53304.48 88888.00 2016-11-19 20:37:37.404 324 15456.52 289.04 53304.39 88888.00 2016-11-19 20:37:37.904 324 15456.45 289.05 53304.45 88888.00 2016-11-19 20:37:38.404 324 15456.56 289.10 53304.46 88888.00 2016-11-19 20:37:38.904 324 15456.72 289.05 53304.36 88888.00 2016-11-19 20:37:39.404 324 15456.70 289.05 53304.35 88888.00 2016-11-19 20:37:39.904 324 15456.60 289.09 53304.44 88888.00 2016-11-19 20:37:40.404 324 15456.65 289.08 53304.43 88888.00 2016-11-19 20:37:40.904 324 15456.81 289.09 53304.33 88888.00 2016-11-19 20:37:41.404 324 15456.72 289.12 53304.36 88888.00 2016-11-19 20:37:41.904 324 15456.63 289.16 53304.43 88888.00 2016-11-19 20:37:42.404 324 15456.78 289.09 53304.42 88888.00 2016-11-19 20:37:42.904 324 15456.88 289.08 53304.28 88888.00 2016-11-19 20:37:43.404 324 15456.70 289.14 53304.31 88888.00 2016-11-19 20:37:43.904 324 15456.68 289.13 53304.40 88888.00 2016-11-19 20:37:44.404 324 15456.87 289.12 53304.33 88888.00 2016-11-19 20:37:44.904 324 15456.94 289.16 53304.21 88888.00 2016-11-19 20:37:45.404 324 15456.86 289.18 53304.30 88888.00 2016-11-19 20:37:45.904 324 15456.86 289.18 53304.32 88888.00 2016-11-19 20:37:46.404 324 15457.01 289.17 53304.22 88888.00 2016-11-19 20:37:46.904 324 15457.03 289.19 53304.19 88888.00 2016-11-19 20:37:47.404 324 15456.89 289.19 53304.34 88888.00 2016-11-19 20:37:47.904 324 15456.89 289.18 53304.42 88888.00 2016-11-19 20:37:48.404 324 15457.06 289.19 53304.39 88888.00 2016-11-19 20:37:48.904 324 15457.14 289.21 53304.26 88888.00 2016-11-19 20:37:49.404 324 15457.08 289.22 53304.29 88888.00 2016-11-19 20:37:49.904 324 15457.00 289.31 53304.43 88888.00 2016-11-19 20:37:50.404 324 15457.12 289.29 53304.40 88888.00 2016-11-19 20:37:50.904 324 15457.24 289.21 53304.32 88888.00 2016-11-19 20:37:51.404 324 15457.21 289.26 53304.29 88888.00 2016-11-19 20:37:51.904 324 15457.10 289.29 53304.39 88888.00 2016-11-19 20:37:52.404 324 15457.11 289.34 53304.34 88888.00 2016-11-19 20:37:52.904 324 15457.30 289.34 53304.27 88888.00 2016-11-19 20:37:53.404 324 15457.41 289.34 53304.12 88888.00 2016-11-19 20:37:53.904 324 15457.34 289.34 53304.15 88888.00 2016-11-19 20:37:54.404 324 15457.20 289.34 53304.27 88888.00 2016-11-19 20:37:54.904 324 15457.28 289.32 53304.32 88888.00 2016-11-19 20:37:55.404 324 15457.42 289.35 53304.30 88888.00 2016-11-19 20:37:55.904 324 15457.60 289.34 53304.22 88888.00 2016-11-19 20:37:56.404 324 15457.51 289.35 53304.16 88888.00 2016-11-19 20:37:56.904 324 15457.34 289.31 53304.23 88888.00 2016-11-19 20:37:57.404 324 15457.32 289.29 53304.32 88888.00 2016-11-19 20:37:57.904 324 15457.48 289.32 53304.18 88888.00 2016-11-19 20:37:58.404 324 15457.59 289.39 53303.99 88888.00 2016-11-19 20:37:58.904 324 15457.59 289.44 53303.95 88888.00 2016-11-19 20:37:59.404 324 15457.48 289.42 53304.07 88888.00 2016-11-19 20:37:59.904 324 15457.43 289.36 53304.18 88888.00 2016-11-19 20:38:00.404 324 15457.59 289.29 53304.22 88888.00 2016-11-19 20:38:00.904 324 15457.74 289.27 53304.22 88888.00 2016-11-19 20:38:01.404 324 15457.82 289.28 53304.09 88888.00 2016-11-19 20:38:01.904 324 15457.70 289.36 53304.14 88888.00 2016-11-19 20:38:02.404 324 15457.57 289.40 53304.19 88888.00 2016-11-19 20:38:02.904 324 15457.54 289.47 53304.24 88888.00 2016-11-19 20:38:03.404 324 15457.65 289.48 53304.20 88888.00 2016-11-19 20:38:03.904 324 15457.82 289.47 53304.07 88888.00 2016-11-19 20:38:04.404 324 15457.93 289.45 53303.94 88888.00 2016-11-19 20:38:04.904 324 15457.95 289.45 53304.00 88888.00 2016-11-19 20:38:05.404 324 15457.82 289.45 53304.05 88888.00 2016-11-19 20:38:05.904 324 15457.81 289.45 53304.12 88888.00 2016-11-19 20:38:06.404 324 15457.97 289.48 53304.07 88888.00 2016-11-19 20:38:06.904 324 15458.06 289.47 53304.05 88888.00 2016-11-19 20:38:07.404 324 15458.23 289.44 53304.02 88888.00 2016-11-19 20:38:07.904 324 15458.26 289.51 53303.91 88888.00 2016-11-19 20:38:08.404 324 15458.11 289.48 53303.92 88888.00 2016-11-19 20:38:08.904 324 15458.01 289.52 53303.95 88888.00 2016-11-19 20:38:09.404 324 15457.91 289.53 53303.95 88888.00 2016-11-19 20:38:09.904 324 15457.95 289.56 53303.96 88888.00 2016-11-19 20:38:10.404 324 15458.10 289.58 53303.93 88888.00 2016-11-19 20:38:10.904 324 15458.29 289.56 53303.85 88888.00 2016-11-19 20:38:11.404 324 15458.32 289.56 53303.73 88888.00 2016-11-19 20:38:11.904 324 15458.26 289.62 53303.73 88888.00 2016-11-19 20:38:12.404 324 15458.14 289.64 53303.85 88888.00 2016-11-19 20:38:12.904 324 15458.09 289.66 53303.93 88888.00 2016-11-19 20:38:13.404 324 15458.14 289.68 53303.91 88888.00 2016-11-19 20:38:13.904 324 15458.25 289.70 53303.93 88888.00 2016-11-19 20:38:14.404 324 15458.38 289.66 53303.91 88888.00 2016-11-19 20:38:14.904 324 15458.47 289.62 53303.81 88888.00 2016-11-19 20:38:15.404 324 15458.49 289.64 53303.79 88888.00 2016-11-19 20:38:15.904 324 15458.49 289.63 53303.81 88888.00 2016-11-19 20:38:16.404 324 15458.40 289.70 53303.91 88888.00 2016-11-19 20:38:16.904 324 15458.34 289.77 53303.95 88888.00 2016-11-19 20:38:17.404 324 15458.33 289.78 53303.93 88888.00 2016-11-19 20:38:17.904 324 15458.37 289.74 53304.01 88888.00 2016-11-19 20:38:18.404 324 15458.45 289.70 53304.02 88888.00 2016-11-19 20:38:18.904 324 15458.56 289.74 53304.02 88888.00 2016-11-19 20:38:19.404 324 15458.69 289.77 53303.99 88888.00 2016-11-19 20:38:19.904 324 15458.74 289.77 53303.94 88888.00 2016-11-19 20:38:20.404 324 15458.79 289.70 53303.90 88888.00 2016-11-19 20:38:20.904 324 15458.86 289.69 53303.81 88888.00 2016-11-19 20:38:21.404 324 15458.87 289.66 53303.74 88888.00 2016-11-19 20:38:21.904 324 15458.83 289.69 53303.78 88888.00 2016-11-19 20:38:22.404 324 15458.78 289.70 53303.84 88888.00 2016-11-19 20:38:22.904 324 15458.80 289.72 53303.87 88888.00 2016-11-19 20:38:23.404 324 15458.77 289.73 53303.98 88888.00 2016-11-19 20:38:23.904 324 15458.78 289.74 53304.03 88888.00 2016-11-19 20:38:24.404 324 15458.78 289.73 53304.05 88888.00 2016-11-19 20:38:24.904 324 15458.76 289.74 53304.05 88888.00 2016-11-19 20:38:25.404 324 15458.72 289.72 53304.09 88888.00 2016-11-19 20:38:25.904 324 15458.70 289.74 53304.10 88888.00 2016-11-19 20:38:26.404 324 15458.74 289.73 53304.10 88888.00 2016-11-19 20:38:26.904 324 15458.74 289.71 53304.12 88888.00 2016-11-19 20:38:27.404 324 15458.76 289.73 53304.14 88888.00 2016-11-19 20:38:27.904 324 15458.77 289.73 53304.11 88888.00 2016-11-19 20:38:28.404 324 15458.77 289.71 53304.10 88888.00 2016-11-19 20:38:28.904 324 15458.83 289.69 53304.08 88888.00 2016-11-19 20:38:29.404 324 15458.86 289.69 53304.07 88888.00 2016-11-19 20:38:29.904 324 15458.87 289.72 53304.11 88888.00 2016-11-19 20:38:30.404 324 15458.90 289.69 53304.16 88888.00 2016-11-19 20:38:30.904 324 15458.95 289.73 53304.12 88888.00 2016-11-19 20:38:31.404 324 15458.96 289.75 53304.10 88888.00 2016-11-19 20:38:31.904 324 15458.96 289.79 53304.08 88888.00 2016-11-19 20:38:32.404 324 15458.97 289.77 53303.99 88888.00 2016-11-19 20:38:32.904 324 15459.01 289.75 53303.98 88888.00 2016-11-19 20:38:33.404 324 15459.04 289.78 53304.05 88888.00 2016-11-19 20:38:33.904 324 15459.04 289.78 53304.11 88888.00 2016-11-19 20:38:34.404 324 15459.00 289.77 53304.15 88888.00 2016-11-19 20:38:34.904 324 15459.01 289.78 53304.10 88888.00 2016-11-19 20:38:35.404 324 15459.04 289.71 53304.09 88888.00 2016-11-19 20:38:35.904 324 15459.06 289.72 53304.06 88888.00 2016-11-19 20:38:36.404 324 15459.08 289.81 53304.09 88888.00 2016-11-19 20:38:36.904 324 15459.06 289.75 53304.10 88888.00 2016-11-19 20:38:37.404 324 15459.08 289.72 53304.13 88888.00 2016-11-19 20:38:37.904 324 15459.07 289.72 53304.12 88888.00 2016-11-19 20:38:38.404 324 15459.07 289.72 53304.13 88888.00 2016-11-19 20:38:38.904 324 15459.04 289.72 53304.11 88888.00 2016-11-19 20:38:39.404 324 15459.10 289.73 53304.05 88888.00 2016-11-19 20:38:39.904 324 15459.11 289.74 53304.03 88888.00 2016-11-19 20:38:40.404 324 15459.13 289.74 53304.03 88888.00 2016-11-19 20:38:40.904 324 15459.09 289.74 53304.06 88888.00 2016-11-19 20:38:41.404 324 15459.11 289.74 53304.05 88888.00 2016-11-19 20:38:41.904 324 15459.16 289.70 53304.12 88888.00 2016-11-19 20:38:42.404 324 15459.18 289.73 53304.13 88888.00 2016-11-19 20:38:42.904 324 15459.19 289.74 53304.08 88888.00 2016-11-19 20:38:43.404 324 15459.22 289.64 53304.01 88888.00 2016-11-19 20:38:43.904 324 15459.26 289.64 53304.05 88888.00 2016-11-19 20:38:44.404 324 15459.29 289.68 53304.07 88888.00 2016-11-19 20:38:44.904 324 15459.35 289.70 53304.06 88888.00 2016-11-19 20:38:45.404 324 15459.45 289.66 53304.01 88888.00 2016-11-19 20:38:45.904 324 15459.50 289.56 53303.90 88888.00 2016-11-19 20:38:46.404 324 15459.50 289.54 53303.86 88888.00 2016-11-19 20:38:46.904 324 15459.56 289.54 53303.87 88888.00 2016-11-19 20:38:47.404 324 15459.64 289.57 53303.89 88888.00 2016-11-19 20:38:47.904 324 15459.67 289.57 53303.90 88888.00 2016-11-19 20:38:48.404 324 15459.68 289.57 53303.96 88888.00 2016-11-19 20:38:48.904 324 15459.64 289.54 53304.04 88888.00 2016-11-19 20:38:49.404 324 15459.55 289.55 53304.03 88888.00 2016-11-19 20:38:49.904 324 15459.50 289.55 53304.01 88888.00 2016-11-19 20:38:50.404 324 15459.44 289.66 53304.00 88888.00 2016-11-19 20:38:50.904 324 15459.40 289.69 53303.99 88888.00 2016-11-19 20:38:51.404 324 15459.40 289.63 53303.98 88888.00 2016-11-19 20:38:51.904 324 15459.44 289.57 53303.98 88888.00 2016-11-19 20:38:52.404 324 15459.50 289.61 53303.94 88888.00 2016-11-19 20:38:52.904 324 15459.54 289.69 53303.96 88888.00 2016-11-19 20:38:53.404 324 15459.61 289.73 53303.92 88888.00 2016-11-19 20:38:53.904 324 15459.65 289.71 53303.87 88888.00 2016-11-19 20:38:54.404 324 15459.73 289.70 53303.85 88888.00 2016-11-19 20:38:54.904 324 15459.78 289.70 53303.76 88888.00 2016-11-19 20:38:55.404 324 15459.82 289.51 53303.71 88888.00 2016-11-19 20:38:55.904 324 15459.90 289.49 53303.68 88888.00 2016-11-19 20:38:56.404 324 15459.91 289.57 53303.73 88888.00 2016-11-19 20:38:56.904 324 15459.89 289.56 53303.84 88888.00 2016-11-19 20:38:57.404 324 15459.85 289.57 53303.92 88888.00 2016-11-19 20:38:57.904 324 15459.79 289.64 53303.89 88888.00 2016-11-19 20:38:58.404 324 15459.74 289.66 53303.89 88888.00 2016-11-19 20:38:58.904 324 15459.73 289.63 53303.95 88888.00 2016-11-19 20:38:59.404 324 15459.71 289.63 53303.95 88888.00 2016-11-19 20:38:59.904 324 15459.80 289.70 53303.91 88888.00 2016-11-19 20:39:00.404 324 15459.88 289.75 53303.88 88888.00 2016-11-19 20:39:00.904 324 15459.90 289.74 53303.83 88888.00 2016-11-19 20:39:01.404 324 15460.04 289.78 53303.74 88888.00 2016-11-19 20:39:01.904 324 15460.10 289.80 53303.66 88888.00 2016-11-19 20:39:02.404 324 15460.15 289.83 53303.76 88888.00 2016-11-19 20:39:02.904 324 15460.10 289.88 53303.86 88888.00 2016-11-19 20:39:03.404 324 15460.05 289.90 53303.85 88888.00 2016-11-19 20:39:03.904 324 15459.98 289.94 53303.85 88888.00 2016-11-19 20:39:04.404 324 15459.97 289.91 53303.81 88888.00 2016-11-19 20:39:04.904 324 15459.98 289.92 53303.86 88888.00 2016-11-19 20:39:05.404 324 15460.09 289.89 53303.85 88888.00 2016-11-19 20:39:05.904 324 15460.21 289.90 53303.79 88888.00 2016-11-19 20:39:06.404 324 15460.31 289.94 53303.78 88888.00 2016-11-19 20:39:06.904 324 15460.31 289.95 53303.79 88888.00 2016-11-19 20:39:07.404 324 15460.18 289.87 53303.75 88888.00 2016-11-19 20:39:07.904 324 15460.15 289.87 53303.81 88888.00 2016-11-19 20:39:08.404 324 15460.18 289.91 53303.82 88888.00 2016-11-19 20:39:08.904 324 15460.17 289.96 53303.75 88888.00 2016-11-19 20:39:09.404 324 15460.18 289.97 53303.74 88888.00 2016-11-19 20:39:09.904 324 15460.26 289.94 53303.64 88888.00 2016-11-19 20:39:10.404 324 15460.35 289.98 53303.64 88888.00 2016-11-19 20:39:10.904 324 15460.48 289.99 53303.66 88888.00 2016-11-19 20:39:11.404 324 15460.45 289.99 53303.79 88888.00 2016-11-19 20:39:11.904 324 15460.30 290.03 53303.81 88888.00 2016-11-19 20:39:12.404 324 15460.22 290.04 53303.78 88888.00 2016-11-19 20:39:12.904 324 15460.22 290.04 53303.72 88888.00 2016-11-19 20:39:13.404 324 15460.30 290.05 53303.67 88888.00 2016-11-19 20:39:13.904 324 15460.45 290.05 53303.61 88888.00 2016-11-19 20:39:14.404 324 15460.55 290.05 53303.61 88888.00 2016-11-19 20:39:14.904 324 15460.54 290.08 53303.63 88888.00 2016-11-19 20:39:15.404 324 15460.50 290.16 53303.67 88888.00 2016-11-19 20:39:15.904 324 15460.41 290.20 53303.66 88888.00 2016-11-19 20:39:16.404 324 15460.41 290.16 53303.65 88888.00 2016-11-19 20:39:16.904 324 15460.48 290.13 53303.63 88888.00 2016-11-19 20:39:17.404 324 15460.61 290.16 53303.61 88888.00 2016-11-19 20:39:17.904 324 15460.75 290.22 53303.64 88888.00 2016-11-19 20:39:18.404 324 15460.72 290.23 53303.67 88888.00 2016-11-19 20:39:18.904 324 15460.63 290.27 53303.70 88888.00 2016-11-19 20:39:19.404 324 15460.58 290.27 53303.71 88888.00 2016-11-19 20:39:19.904 324 15460.60 290.27 53303.68 88888.00 2016-11-19 20:39:20.404 324 15460.75 290.32 53303.57 88888.00 2016-11-19 20:39:20.904 324 15460.85 290.35 53303.52 88888.00 2016-11-19 20:39:21.404 324 15460.82 290.39 53303.66 88888.00 2016-11-19 20:39:21.904 324 15460.71 290.46 53303.79 88888.00 2016-11-19 20:39:22.404 324 15460.64 290.49 53303.84 88888.00 2016-11-19 20:39:22.904 324 15460.73 290.44 53303.73 88888.00 2016-11-19 20:39:23.404 324 15460.90 290.46 53303.68 88888.00 2016-11-19 20:39:23.904 324 15460.90 290.46 53303.81 88888.00 2016-11-19 20:39:24.404 324 15460.77 290.48 53303.87 88888.00 2016-11-19 20:39:24.904 324 15460.71 290.50 53303.80 88888.00 2016-11-19 20:39:25.404 324 15460.79 290.50 53303.68 88888.00 2016-11-19 20:39:25.904 324 15460.93 290.50 53303.61 88888.00 2016-11-19 20:39:26.404 324 15460.95 290.53 53303.67 88888.00 2016-11-19 20:39:26.904 324 15460.86 290.59 53303.73 88888.00 2016-11-19 20:39:27.404 324 15460.81 290.61 53303.71 88888.00 2016-11-19 20:39:27.904 324 15460.90 290.63 53303.69 88888.00 2016-11-19 20:39:28.404 324 15461.00 290.60 53303.64 88888.00 2016-11-19 20:39:28.904 324 15461.04 290.70 53303.71 88888.00 2016-11-19 20:39:29.404 324 15460.95 290.75 53303.80 88888.00 2016-11-19 20:39:29.904 324 15460.90 290.76 53303.80 88888.00 2016-11-19 20:39:30.404 324 15461.02 290.76 53303.63 88888.00 2016-11-19 20:39:30.904 324 15461.12 290.77 53303.63 88888.00 2016-11-19 20:39:31.404 324 15461.03 290.81 53303.72 88888.00 2016-11-19 20:39:31.904 324 15460.93 290.77 53303.79 88888.00 2016-11-19 20:39:32.404 324 15461.02 290.78 53303.72 88888.00 2016-11-19 20:39:32.904 324 15461.15 290.81 53303.63 88888.00 2016-11-19 20:39:33.404 324 15461.15 290.84 53303.71 88888.00 2016-11-19 20:39:33.904 324 15461.06 290.86 53303.82 88888.00 2016-11-19 20:39:34.404 324 15461.08 290.92 53303.81 88888.00 2016-11-19 20:39:34.904 324 15461.27 290.89 53303.75 88888.00 2016-11-19 20:39:35.404 324 15461.26 290.90 53303.86 88888.00 2016-11-19 20:39:35.904 324 15461.13 290.95 53303.88 88888.00 2016-11-19 20:39:36.404 324 15461.17 290.93 53303.74 88888.00 2016-11-19 20:39:36.904 324 15461.36 290.91 53303.64 88888.00 2016-11-19 20:39:37.404 324 15461.30 290.95 53303.76 88888.00 2016-11-19 20:39:37.904 324 15461.14 291.03 53303.81 88888.00 2016-11-19 20:39:38.404 324 15461.24 291.06 53303.74 88888.00 2016-11-19 20:39:38.904 324 15461.33 291.12 53303.71 88888.00 2016-11-19 20:39:39.404 324 15461.24 291.12 53303.80 88888.00 2016-11-19 20:39:39.904 324 15461.13 291.02 53303.83 88888.00 2016-11-19 20:39:40.404 324 15461.33 290.98 53303.73 88888.00 2016-11-19 20:39:40.904 324 15461.44 290.95 53303.78 88888.00 2016-11-19 20:39:41.404 324 15461.31 291.03 53303.91 88888.00 2016-11-19 20:39:41.904 324 15461.29 291.18 53303.93 88888.00 2016-11-19 20:39:42.404 324 15461.40 291.21 53303.86 88888.00 2016-11-19 20:39:42.904 324 15461.34 291.21 53303.91 88888.00 2016-11-19 20:39:43.404 324 15461.24 291.22 53303.92 88888.00 2016-11-19 20:39:43.904 324 15461.46 291.26 53303.86 88888.00 2016-11-19 20:39:44.404 324 15461.49 291.24 53303.93 88888.00 2016-11-19 20:39:44.904 324 15461.39 291.27 53304.03 88888.00 2016-11-19 20:39:45.404 324 15461.41 291.29 53304.01 88888.00 2016-11-19 20:39:45.904 324 15461.46 291.38 53304.01 88888.00 2016-11-19 20:39:46.404 324 15461.36 291.41 53304.03 88888.00 2016-11-19 20:39:46.904 324 15461.42 291.37 53303.98 88888.00 2016-11-19 20:39:47.404 324 15461.49 291.37 53303.92 88888.00 2016-11-19 20:39:47.904 324 15461.37 291.44 53304.04 88888.00 2016-11-19 20:39:48.404 324 15461.40 291.45 53303.94 88888.00 2016-11-19 20:39:48.904 324 15461.51 291.44 53303.89 88888.00 2016-11-19 20:39:49.404 324 15461.35 291.45 53304.03 88888.00 2016-11-19 20:39:49.904 324 15461.26 291.43 53304.06 88888.00 2016-11-19 20:39:50.404 324 15461.41 291.45 53304.01 88888.00 2016-11-19 20:39:50.904 324 15461.35 291.45 53304.09 88888.00 2016-11-19 20:39:51.404 324 15461.33 291.54 53304.12 88888.00 2016-11-19 20:39:51.904 324 15461.46 291.54 53304.10 88888.00 2016-11-19 20:39:52.404 324 15461.49 291.52 53304.21 88888.00 2016-11-19 20:39:52.904 324 15461.40 291.54 53304.23 88888.00 2016-11-19 20:39:53.404 324 15461.51 291.52 53304.19 88888.00 2016-11-19 20:39:53.904 324 15461.37 291.60 53304.23 88888.00 2016-11-19 20:39:54.404 324 15461.39 291.71 53304.14 88888.00 2016-11-19 20:39:54.904 324 15461.52 291.76 53304.06 88888.00 2016-11-19 20:39:55.404 324 15461.39 291.78 53304.20 88888.00 2016-11-19 20:39:55.904 324 15461.35 291.77 53304.23 88888.00 2016-11-19 20:39:56.404 324 15461.46 291.71 53304.21 88888.00 2016-11-19 20:39:56.904 324 15461.34 291.68 53304.35 88888.00 2016-11-19 20:39:57.405 324 15461.37 291.72 53304.26 88888.00 2016-11-19 20:39:57.905 324 15461.45 291.73 53304.32 88888.00 2016-11-19 20:39:58.405 324 15461.34 291.81 53304.36 88888.00 2016-11-19 20:39:58.905 324 15461.37 291.81 53304.31 88888.00 2016-11-19 20:39:59.405 324 15461.36 291.79 53304.32 88888.00 2016-11-19 20:39:59.905 324 15461.22 291.85 53304.43 88888.00 2016-11-19 20:40:00.405 324 15461.37 291.86 53304.31 88888.00 2016-11-19 20:40:00.905 324 15461.29 291.93 53304.40 88888.00 2016-11-19 20:40:01.405 324 15461.20 292.00 53304.48 88888.00 2016-11-19 20:40:01.905 324 15461.32 291.99 53304.42 88888.00 2016-11-19 20:40:02.405 324 15461.18 292.04 53304.45 88888.00 2016-11-19 20:40:02.905 324 15461.13 292.04 53304.51 88888.00 2016-11-19 20:40:03.405 324 15461.27 292.07 53304.51 88888.00 2016-11-19 20:40:03.905 324 15461.20 292.11 53304.65 88888.00 2016-11-19 20:40:04.405 324 15461.25 292.14 53304.63 88888.00 2016-11-19 20:40:04.905 324 15461.22 292.11 53304.71 88888.00 2016-11-19 20:40:05.405 324 15461.15 292.08 53304.71 88888.00 2016-11-19 20:40:05.905 324 15461.23 292.10 53304.66 88888.00 2016-11-19 20:40:06.405 324 15461.12 292.10 53304.69 88888.00 2016-11-19 20:40:06.905 324 15461.09 292.08 53304.63 88888.00 2016-11-19 20:40:07.405 324 15461.16 292.06 53304.65 88888.00 2016-11-19 20:40:07.905 324 15461.06 292.06 53304.75 88888.00 2016-11-19 20:40:08.405 324 15461.15 292.10 53304.75 88888.00 2016-11-19 20:40:08.905 324 15461.08 292.12 53304.89 88888.00 2016-11-19 20:40:09.405 324 15461.02 292.12 53304.84 88888.00 2016-11-19 20:40:09.905 324 15461.06 292.04 53304.82 88888.00 2016-11-19 20:40:10.405 324 15460.90 291.98 53304.88 88888.00 2016-11-19 20:40:10.905 324 15460.94 292.03 53304.84 88888.00 2016-11-19 20:40:11.405 324 15460.94 292.05 53304.93 88888.00 2016-11-19 20:40:11.905 324 15460.79 292.12 53304.99 88888.00 2016-11-19 20:40:12.405 324 15460.94 292.17 53304.88 88888.00 2016-11-19 20:40:12.905 324 15460.85 292.16 53304.96 88888.00 2016-11-19 20:40:13.405 324 15460.80 292.23 53304.95 88888.00 2016-11-19 20:40:13.905 324 15460.88 292.21 53304.93 88888.00 2016-11-19 20:40:14.405 324 15460.72 292.24 53305.05 88888.00 2016-11-19 20:40:14.905 324 15460.81 292.21 53304.97 88888.00 2016-11-19 20:40:15.405 324 15460.76 292.15 53305.07 88888.00 2016-11-19 20:40:15.905 324 15460.63 292.15 53305.10 88888.00 2016-11-19 20:40:16.405 324 15460.77 292.08 53305.03 88888.00 2016-11-19 20:40:16.905 324 15460.67 292.07 53305.10 88888.00 2016-11-19 20:40:17.405 324 15460.63 292.13 53305.03 88888.00 2016-11-19 20:40:17.905 324 15460.70 292.08 53305.02 88888.00 2016-11-19 20:40:18.405 324 15460.60 292.05 53305.10 88888.00 2016-11-19 20:40:18.905 324 15460.62 292.07 53305.08 88888.00 2016-11-19 20:40:19.405 324 15460.66 292.11 53305.10 88888.00 2016-11-19 20:40:19.905 324 15460.52 292.11 53305.12 88888.00 2016-11-19 20:40:20.405 324 15460.54 292.03 53305.03 88888.00 2016-11-19 20:40:20.905 324 15460.51 291.99 53305.16 88888.00 2016-11-19 20:40:21.405 324 15460.45 292.05 53305.25 88888.00 2016-11-19 20:40:21.905 324 15460.59 292.08 53305.24 88888.00 2016-11-19 20:40:22.405 324 15460.42 292.06 53305.31 88888.00 2016-11-19 20:40:22.905 324 15460.45 292.02 53305.22 88888.00 2016-11-19 20:40:23.405 324 15460.51 291.98 53305.23 88888.00 2016-11-19 20:40:23.905 324 15460.32 292.03 53305.24 88888.00 2016-11-19 20:40:24.405 324 15460.42 292.08 53305.14 88888.00 2016-11-19 20:40:24.905 324 15460.43 292.03 53305.23 88888.00 2016-11-19 20:40:25.405 324 15460.28 291.99 53305.27 88888.00 2016-11-19 20:40:25.905 324 15460.39 291.95 53305.23 88888.00 2016-11-19 20:40:26.405 324 15460.35 291.93 53305.32 88888.00 2016-11-19 20:40:26.905 324 15460.22 291.97 53305.36 88888.00 2016-11-19 20:40:27.405 324 15460.32 291.97 53305.31 88888.00 2016-11-19 20:40:27.905 324 15460.22 291.99 53305.41 88888.00 2016-11-19 20:40:28.405 324 15460.16 291.99 53305.37 88888.00 2016-11-19 20:40:28.905 324 15460.25 291.96 53305.39 88888.00 2016-11-19 20:40:29.405 324 15460.09 291.95 53305.41 88888.00 2016-11-19 20:40:29.905 324 15460.12 291.97 53305.35 88888.00 2016-11-19 20:40:30.405 324 15460.22 291.99 53305.36 88888.00 2016-11-19 20:40:30.905 324 15460.10 292.02 53305.49 88888.00 2016-11-19 20:40:31.405 324 15460.08 291.99 53305.46 88888.00 2016-11-19 20:40:31.905 324 15460.16 291.91 53305.43 88888.00 2016-11-19 20:40:32.405 324 15460.05 291.89 53305.50 88888.00 2016-11-19 20:40:32.905 324 15460.10 291.86 53305.46 88888.00 2016-11-19 20:40:33.405 324 15460.14 291.86 53305.57 88888.00 2016-11-19 20:40:33.905 324 15460.03 291.91 53305.55 88888.00 2016-11-19 20:40:34.405 324 15460.16 291.90 53305.42 88888.00 2016-11-19 20:40:34.905 324 15460.09 291.88 53305.48 88888.00 2016-11-19 20:40:35.405 324 15460.00 291.88 53305.55 88888.00 2016-11-19 20:40:35.905 324 15460.13 291.85 53305.54 88888.00 2016-11-19 20:40:36.405 324 15460.00 291.80 53305.59 88888.00 2016-11-19 20:40:36.905 324 15459.95 291.73 53305.55 88888.00 2016-11-19 20:40:37.405 324 15460.12 291.71 53305.51 88888.00 2016-11-19 20:40:37.905 324 15460.06 291.76 53305.64 88888.00 2016-11-19 20:40:38.405 324 15460.09 291.81 53305.54 88888.00 2016-11-19 20:40:38.905 324 15460.13 291.72 53305.56 88888.00 2016-11-19 20:40:39.405 324 15459.96 291.74 53305.64 88888.00 2016-11-19 20:40:39.905 324 15460.03 291.78 53305.52 88888.00 2016-11-19 20:40:40.405 324 15460.05 291.74 53305.53 88888.00 2016-11-19 20:40:40.905 324 15459.87 291.72 53305.59 88888.00 2016-11-19 20:40:41.405 324 15459.94 291.73 53305.57 88888.00 2016-11-19 20:40:41.905 324 15459.97 291.77 53305.68 88888.00 2016-11-19 20:40:42.405 324 15459.90 291.79 53305.67 88888.00 2016-11-19 20:40:42.905 324 15460.00 291.80 53305.64 88888.00 2016-11-19 20:40:43.405 324 15459.91 291.80 53305.74 88888.00 2016-11-19 20:40:43.905 324 15459.89 291.79 53305.70 88888.00 2016-11-19 20:40:44.405 324 15460.00 291.69 53305.66 88888.00 2016-11-19 20:40:44.905 324 15459.83 291.62 53305.70 88888.00 2016-11-19 20:40:45.405 324 15459.87 291.58 53305.60 88888.00 2016-11-19 20:40:45.905 324 15459.92 291.62 53305.61 88888.00 2016-11-19 20:40:46.405 324 15459.78 291.65 53305.62 88888.00 2016-11-19 20:40:46.905 324 15459.82 291.69 53305.53 88888.00 2016-11-19 20:40:47.405 324 15459.96 291.63 53305.51 88888.00 2016-11-19 20:40:47.905 324 15459.85 291.61 53305.64 88888.00 2016-11-19 20:40:48.405 324 15459.91 291.62 53305.59 88888.00 2016-11-19 20:40:48.905 324 15460.00 291.61 53305.59 88888.00 2016-11-19 20:40:49.405 324 15459.83 291.67 53305.62 88888.00 2016-11-19 20:40:49.905 324 15459.88 291.70 53305.54 88888.00 2016-11-19 20:40:50.405 324 15459.94 291.69 53305.56 88888.00 2016-11-19 20:40:50.905 324 15459.81 291.71 53305.65 88888.00 2016-11-19 20:40:51.405 324 15459.87 291.69 53305.53 88888.00 2016-11-19 20:40:51.905 324 15459.92 291.61 53305.49 88888.00 2016-11-19 20:40:52.405 324 15459.83 291.62 53305.57 88888.00 2016-11-19 20:40:52.905 324 15459.92 291.65 53305.53 88888.00 2016-11-19 20:40:53.405 324 15459.95 291.68 53305.42 88888.00 2016-11-19 20:40:53.905 324 15459.78 291.70 53305.42 88888.00 2016-11-19 20:40:54.405 324 15459.85 291.72 53305.35 88888.00 2016-11-19 20:40:54.905 324 15460.03 291.71 53305.40 88888.00 2016-11-19 20:40:55.405 324 15459.95 291.72 53305.56 88888.00 2016-11-19 20:40:55.905 324 15459.98 291.74 53305.49 88888.00 2016-11-19 20:40:56.405 324 15460.03 291.77 53305.42 88888.00 2016-11-19 20:40:56.905 324 15459.92 291.80 53305.54 88888.00 2016-11-19 20:40:57.405 324 15459.90 291.81 53305.44 88888.00 2016-11-19 20:40:57.905 324 15460.03 291.71 53305.37 88888.00 2016-11-19 20:40:58.405 324 15459.96 291.71 53305.48 88888.00 2016-11-19 20:40:58.905 324 15460.04 291.72 53305.43 88888.00 2016-11-19 20:40:59.405 324 15460.15 291.72 53305.43 88888.00 2016-11-19 20:40:59.905 324 15459.98 291.72 53305.50 88888.00 2016-11-19 20:41:00.405 324 15460.03 291.72 53305.42 88888.00 2016-11-19 20:41:00.905 324 15460.14 291.77 53305.41 88888.00 2016-11-19 20:41:01.405 324 15459.97 291.84 53305.59 88888.00 2016-11-19 20:41:01.905 324 15460.00 291.87 53305.47 88888.00 2016-11-19 20:41:02.405 324 15460.14 291.88 53305.43 88888.00 2016-11-19 20:41:02.905 324 15460.04 291.91 53305.43 88888.00 2016-11-19 20:41:03.405 324 15460.10 291.87 53305.33 88888.00 2016-11-19 20:41:03.905 324 15460.15 291.84 53305.32 88888.00 2016-11-19 20:41:04.405 324 15460.06 291.90 53305.37 88888.00 2016-11-19 20:41:04.905 324 15460.15 291.97 53305.34 88888.00 2016-11-19 20:41:05.405 324 15460.16 291.94 53305.45 88888.00 2016-11-19 20:41:05.905 324 15460.06 291.98 53305.49 88888.00 2016-11-19 20:41:06.405 324 15460.18 291.95 53305.36 88888.00 2016-11-19 20:41:06.905 324 15460.15 291.91 53305.44 88888.00 2016-11-19 20:41:07.405 324 15460.12 291.97 53305.43 88888.00 2016-11-19 20:41:07.905 324 15460.27 291.98 53305.34 88888.00 2016-11-19 20:41:08.405 324 15460.18 292.00 53305.47 88888.00 2016-11-19 20:41:08.905 324 15460.13 291.99 53305.42 88888.00 2016-11-19 20:41:09.405 324 15460.26 292.04 53305.33 88888.00 2016-11-19 20:41:09.905 324 15460.12 292.05 53305.42 88888.00 2016-11-19 20:41:10.405 324 15460.15 292.04 53305.41 88888.00 2016-11-19 20:41:10.905 324 15460.30 291.99 53305.40 88888.00 2016-11-19 20:41:11.405 324 15460.13 292.05 53305.41 88888.00 2016-11-19 20:41:11.905 324 15460.17 292.11 53305.37 88888.00 2016-11-19 20:41:12.405 324 15460.22 292.11 53305.41 88888.00 2016-11-19 20:41:12.905 324 15460.09 292.08 53305.54 88888.00 2016-11-19 20:41:13.405 324 15460.23 292.11 53305.56 88888.00 2016-11-19 20:41:13.905 324 15460.23 292.11 53305.61 88888.00 2016-11-19 20:41:14.405 324 15460.19 292.14 53305.55 88888.00 2016-11-19 20:41:14.905 324 15460.25 292.10 53305.46 88888.00 2016-11-19 20:41:15.405 324 15460.16 292.10 53305.52 88888.00 2016-11-19 20:41:15.905 324 15460.26 292.15 53305.51 88888.00 2016-11-19 20:41:16.405 324 15460.31 292.17 53305.57 88888.00 2016-11-19 20:41:16.905 324 15460.18 292.20 53305.57 88888.00 2016-11-19 20:41:17.405 324 15460.31 292.19 53305.53 88888.00 2016-11-19 20:41:17.905 324 15460.24 292.19 53305.61 88888.00 2016-11-19 20:41:18.405 324 15460.21 292.20 53305.63 88888.00 2016-11-19 20:41:18.905 324 15460.30 292.21 53305.60 88888.00 2016-11-19 20:41:19.405 324 15460.19 292.20 53305.67 88888.00 2016-11-19 20:41:19.905 324 15460.25 292.21 53305.61 88888.00 2016-11-19 20:41:20.405 324 15460.23 292.29 53305.66 88888.00 2016-11-19 20:41:20.905 324 15460.17 292.33 53305.63 88888.00 2016-11-19 20:41:21.405 324 15460.27 292.29 53305.62 88888.00 2016-11-19 20:41:21.905 324 15460.14 292.28 53305.71 88888.00 2016-11-19 20:41:22.405 324 15460.19 292.25 53305.66 88888.00 2016-11-19 20:41:22.905 324 15460.21 292.25 53305.73 88888.00 2016-11-19 20:41:23.405 324 15460.17 292.25 53305.80 88888.00 2016-11-19 20:41:23.905 324 15460.27 292.19 53305.76 88888.00 2016-11-19 20:41:24.405 324 15460.10 292.20 53305.73 88888.00 2016-11-19 20:41:24.905 324 15460.17 292.24 53305.69 88888.00 2016-11-19 20:41:25.405 324 15460.13 292.28 53305.79 88888.00 2016-11-19 20:41:25.905 324 15460.14 292.28 53305.79 88888.00 2016-11-19 20:41:26.405 324 15460.19 292.27 53305.73 88888.00 2016-11-19 20:41:26.905 324 15460.07 292.24 53305.76 88888.00 2016-11-19 20:41:27.405 324 15460.22 292.25 53305.63 88888.00 2016-11-19 20:41:27.905 324 15460.22 292.22 53305.67 88888.00 2016-11-19 20:41:28.405 324 15460.13 292.24 53305.83 88888.00 2016-11-19 20:41:28.905 324 15460.19 292.24 53305.84 88888.00 2016-11-19 20:41:29.405 324 15460.06 292.25 53305.92 88888.00 2016-11-19 20:41:29.905 324 15460.17 292.29 53305.88 88888.00 2016-11-19 20:41:30.405 324 15460.06 292.24 53305.87 88888.00 2016-11-19 20:41:30.905 324 15460.05 292.22 53305.85 88888.00 2016-11-19 20:41:31.405 324 15460.15 292.21 53305.94 88888.00 2016-11-19 20:41:31.905 324 15460.00 292.21 53305.99 88888.00 2016-11-19 20:41:32.405 324 15460.07 292.23 53305.85 88888.00 2016-11-19 20:41:32.905 324 15459.97 292.23 53305.95 88888.00 2016-11-19 20:41:33.405 324 15460.01 292.24 53305.97 88888.00 2016-11-19 20:41:33.905 324 15460.04 292.25 53305.90 88888.00 2016-11-19 20:41:34.405 324 15459.95 292.24 53305.92 88888.00 2016-11-19 20:41:34.905 324 15460.08 292.19 53305.96 88888.00 2016-11-19 20:41:35.405 324 15459.97 292.17 53306.02 88888.00 2016-11-19 20:41:35.905 324 15460.01 292.19 53306.01 88888.00 2016-11-19 20:41:36.405 324 15460.00 292.15 53306.07 88888.00 2016-11-19 20:41:36.905 324 15459.95 292.16 53306.05 88888.00 2016-11-19 20:41:37.405 324 15460.01 292.14 53306.08 88888.00 2016-11-19 20:41:37.905 324 15459.91 292.21 53306.08 88888.00 2016-11-19 20:41:38.405 324 15459.98 292.17 53306.00 88888.00 2016-11-19 20:41:38.905 324 15459.88 292.14 53306.04 88888.00 2016-11-19 20:41:39.405 324 15459.89 292.13 53306.00 88888.00 2016-11-19 20:41:39.905 324 15459.92 292.14 53306.00 88888.00 2016-11-19 20:41:40.405 324 15459.80 292.15 53306.11 88888.00 2016-11-19 20:41:40.905 324 15459.92 292.13 53306.15 88888.00 2016-11-19 20:41:41.405 324 15459.82 292.15 53306.21 88888.00 2016-11-19 20:41:41.905 324 15459.85 292.16 53306.14 88888.00 2016-11-19 20:41:42.405 324 15459.79 292.10 53306.10 88888.00 2016-11-19 20:41:42.905 324 15459.72 292.06 53306.04 88888.00 2016-11-19 20:41:43.405 324 15459.85 292.07 53305.99 88888.00 2016-11-19 20:41:43.905 324 15459.76 292.07 53306.09 88888.00 2016-11-19 20:41:44.405 324 15459.73 292.04 53305.99 88888.00 2016-11-19 20:41:44.905 324 15459.74 292.02 53306.07 88888.00 2016-11-19 20:41:45.405 324 15459.60 292.04 53306.07 88888.00 2016-11-19 20:41:45.905 324 15459.67 292.02 53305.93 88888.00 2016-11-19 20:41:46.405 324 15459.65 292.00 53306.04 88888.00 2016-11-19 20:41:46.905 324 15459.55 291.99 53306.04 88888.00 2016-11-19 20:41:47.405 324 15459.55 291.97 53306.00 88888.00 2016-11-19 20:41:47.905 324 15459.44 291.98 53306.13 88888.00 2016-11-19 20:41:48.405 324 15459.41 292.02 53306.10 88888.00 2016-11-19 20:41:48.905 324 15459.51 292.04 53306.04 88888.00 2016-11-19 20:41:49.405 324 15459.35 292.07 53306.08 88888.00 2016-11-19 20:41:49.905 324 15459.37 291.99 53305.99 88888.00 2016-11-19 20:41:50.405 324 15459.50 291.95 53305.95 88888.00 2016-11-19 20:41:50.905 324 15459.36 291.99 53306.05 88888.00 2016-11-19 20:41:51.405 324 15459.32 292.00 53306.05 88888.00 2016-11-19 20:41:51.905 324 15459.46 292.02 53306.06 88888.00 2016-11-19 20:41:52.405 324 15459.29 292.05 53306.04 88888.00 2016-11-19 20:41:52.905 324 15459.29 292.02 53305.97 88888.00 2016-11-19 20:41:53.405 324 15459.43 291.98 53305.99 88888.00 2016-11-19 20:41:53.905 324 15459.29 292.00 53306.09 88888.00 2016-11-19 20:41:54.405 324 15459.29 292.06 53306.01 88888.00 2016-11-19 20:41:54.905 324 15459.43 292.02 53305.96 88888.00 2016-11-19 20:41:55.405 324 15459.34 292.08 53305.99 88888.00 2016-11-19 20:41:55.905 324 15459.33 292.10 53305.87 88888.00 2016-11-19 20:41:56.405 324 15459.41 292.04 53305.85 88888.00 2016-11-19 20:41:56.905 324 15459.29 292.06 53305.96 88888.00 2016-11-19 20:41:57.405 324 15459.22 292.07 53305.96 88888.00 2016-11-19 20:41:57.905 324 15459.34 292.13 53305.95 88888.00 2016-11-19 20:41:58.405 324 15459.27 292.14 53306.06 88888.00 2016-11-19 20:41:58.905 324 15459.16 292.16 53306.07 88888.00 2016-11-19 20:41:59.405 324 15459.31 292.13 53305.96 88888.00 2016-11-19 20:41:59.905 324 15459.24 292.12 53306.07 88888.00 2016-11-19 20:42:00.405 324 15459.13 292.16 53306.12 88888.00 2016-11-19 20:42:00.905 324 15459.28 292.11 53305.91 88888.00 2016-11-19 20:42:01.405 324 15459.26 292.05 53305.94 88888.00 2016-11-19 20:42:01.905 324 15459.13 292.08 53305.95 88888.00 2016-11-19 20:42:02.405 324 15459.11 292.17 53305.89 88888.00 2016-11-19 20:42:02.905 324 15459.25 292.16 53305.83 88888.00 2016-11-19 20:42:03.405 324 15459.16 292.15 53305.88 88888.00 2016-11-19 20:42:03.905 324 15459.08 292.17 53305.88 88888.00 2016-11-19 20:42:04.405 324 15459.16 292.10 53305.81 88888.00 2016-11-19 20:42:04.905 324 15459.15 292.15 53305.89 88888.00 2016-11-19 20:42:05.405 324 15459.01 292.25 53305.99 88888.00 2016-11-19 20:42:05.905 324 15459.03 292.28 53305.96 88888.00 2016-11-19 20:42:06.405 324 15459.15 292.27 53305.87 88888.00 2016-11-19 20:42:06.905 324 15459.06 292.22 53305.89 88888.00 2016-11-19 20:42:07.405 324 15458.94 292.23 53305.88 88888.00 2016-11-19 20:42:07.905 324 15459.03 292.23 53305.85 88888.00 2016-11-19 20:42:08.405 324 15459.07 292.16 53305.83 88888.00 2016-11-19 20:42:08.905 324 15458.94 292.15 53305.92 88888.00 2016-11-19 20:42:09.405 324 15458.85 292.16 53305.95 88888.00 2016-11-19 20:42:09.905 324 15458.90 292.17 53305.85 88888.00 2016-11-19 20:42:10.405 324 15458.98 292.17 53305.81 88888.00 2016-11-19 20:42:10.905 324 15458.89 292.22 53305.93 88888.00 2016-11-19 20:42:11.405 324 15458.79 292.21 53305.93 88888.00 2016-11-19 20:42:11.905 324 15458.89 292.21 53305.86 88888.00 2016-11-19 20:42:12.405 324 15458.97 292.23 53305.82 88888.00 2016-11-19 20:42:12.905 324 15458.83 292.22 53305.88 88888.00 2016-11-19 20:42:13.405 324 15458.71 292.28 53305.94 88888.00 2016-11-19 20:42:13.905 324 15458.79 292.29 53305.96 88888.00 2016-11-19 20:42:14.405 324 15458.97 292.34 53305.91 88888.00 2016-11-19 20:42:14.905 324 15458.85 292.38 53306.04 88888.00 2016-11-19 20:42:15.405 324 15458.72 292.40 53306.04 88888.00 2016-11-19 20:42:15.905 324 15458.83 292.34 53305.94 88888.00 2016-11-19 20:42:16.405 324 15458.89 292.29 53305.91 88888.00 2016-11-19 20:42:16.905 324 15458.80 292.31 53306.02 88888.00 2016-11-19 20:42:17.405 324 15458.64 292.34 53306.06 88888.00 2016-11-19 20:42:17.905 324 15458.74 292.31 53305.91 88888.00 2016-11-19 20:42:18.405 324 15458.85 292.33 53305.86 88888.00 2016-11-19 20:42:18.905 324 15458.76 292.38 53305.93 88888.00 2016-11-19 20:42:19.405 324 15458.60 292.40 53306.01 88888.00 2016-11-19 20:42:19.905 324 15458.63 292.43 53305.89 88888.00 2016-11-19 20:42:20.405 324 15458.72 292.43 53305.87 88888.00 2016-11-19 20:42:20.905 324 15458.72 292.39 53305.87 88888.00 2016-11-19 20:42:21.405 324 15458.58 292.37 53305.94 88888.00 2016-11-19 20:42:21.905 324 15458.53 292.41 53305.95 88888.00 2016-11-19 20:42:22.405 324 15458.67 292.42 53305.90 88888.00 2016-11-19 20:42:22.905 324 15458.79 292.40 53305.77 88888.00 2016-11-19 20:42:23.405 324 15458.70 292.41 53305.88 88888.00 2016-11-19 20:42:23.905 324 15458.54 292.47 53305.93 88888.00 2016-11-19 20:42:24.405 324 15458.47 292.57 53305.90 88888.00 2016-11-19 20:42:24.905 324 15458.58 292.55 53305.80 88888.00 2016-11-19 20:42:25.405 324 15458.67 292.46 53305.76 88888.00 2016-11-19 20:42:25.905 324 15458.60 292.45 53305.91 88888.00 2016-11-19 20:42:26.405 324 15458.45 292.53 53305.93 88888.00 2016-11-19 20:42:26.905 324 15458.41 292.63 53305.96 88888.00 2016-11-19 20:42:27.405 324 15458.46 292.59 53305.92 88888.00 2016-11-19 20:42:27.905 324 15458.56 292.54 53305.89 88888.00 2016-11-19 20:42:28.405 324 15458.46 292.58 53305.94 88888.00 2016-11-19 20:42:28.905 324 15458.36 292.60 53305.92 88888.00 2016-11-19 20:42:29.405 324 15458.32 292.63 53305.88 88888.00 2016-11-19 20:42:29.905 324 15458.38 292.66 53305.82 88888.00 2016-11-19 20:42:30.405 324 15458.46 292.60 53305.72 88888.00 2016-11-19 20:42:30.905 324 15458.46 292.57 53305.77 88888.00 2016-11-19 20:42:31.405 324 15458.34 292.63 53305.94 88888.00 2016-11-19 20:42:31.905 324 15458.20 292.66 53306.00 88888.00 2016-11-19 20:42:32.405 324 15458.13 292.68 53306.02 88888.00 2016-11-19 20:42:32.905 324 15458.24 292.63 53305.90 88888.00 2016-11-19 20:42:33.405 324 15458.41 292.65 53305.89 88888.00 2016-11-19 20:42:33.905 324 15458.37 292.65 53305.90 88888.00 2016-11-19 20:42:34.405 324 15458.23 292.68 53305.92 88888.00 2016-11-19 20:42:34.905 324 15458.11 292.73 53305.92 88888.00 2016-11-19 20:42:35.405 324 15458.11 292.71 53305.87 88888.00 2016-11-19 20:42:35.905 324 15458.18 292.68 53305.82 88888.00 2016-11-19 20:42:36.405 324 15458.27 292.64 53305.73 88888.00 2016-11-19 20:42:36.905 324 15458.37 292.60 53305.70 88888.00 2016-11-19 20:42:37.405 324 15458.31 292.62 53305.77 88888.00 2016-11-19 20:42:37.905 324 15458.14 292.66 53305.86 88888.00 2016-11-19 20:42:38.405 324 15458.07 292.72 53305.92 88888.00 2016-11-19 20:42:38.905 324 15458.15 292.77 53305.99 88888.00 2016-11-19 20:42:39.405 324 15458.22 292.76 53305.95 88888.00 2016-11-19 20:42:39.905 324 15458.29 292.68 53305.89 88888.00 2016-11-19 20:42:40.405 324 15458.24 292.63 53305.87 88888.00 2016-11-19 20:42:40.905 324 15458.13 292.63 53305.85 88888.00 2016-11-19 20:42:41.405 324 15457.95 292.60 53305.83 88888.00 2016-11-19 20:42:41.905 324 15457.87 292.62 53305.87 88888.00 2016-11-19 20:42:42.405 324 15457.95 292.64 53305.91 88888.00 2016-11-19 20:42:42.905 324 15458.07 292.66 53305.83 88888.00 2016-11-19 20:42:43.405 324 15458.20 292.63 53305.76 88888.00 2016-11-19 20:42:43.905 324 15458.22 292.58 53305.75 88888.00 2016-11-19 20:42:44.405 324 15458.16 292.58 53305.89 88888.00 2016-11-19 20:42:44.905 324 15458.05 292.63 53305.96 88888.00 2016-11-19 20:42:45.405 324 15457.92 292.69 53305.97 88888.00 2016-11-19 20:42:45.905 324 15457.91 292.71 53305.92 88888.00 2016-11-19 20:42:46.405 324 15458.01 292.68 53305.96 88888.00 2016-11-19 20:42:46.905 324 15458.10 292.68 53305.81 88888.00 2016-11-19 20:42:47.405 324 15458.15 292.65 53305.73 88888.00 2016-11-19 20:42:47.905 324 15458.16 292.65 53305.85 88888.00 2016-11-19 20:42:48.405 324 15458.06 292.62 53305.95 88888.00 2016-11-19 20:42:48.905 324 15457.87 292.62 53306.01 88888.00 2016-11-19 20:42:49.405 324 15457.82 292.68 53306.01 88888.00 2016-11-19 20:42:49.905 324 15457.84 292.75 53306.05 88888.00 2016-11-19 20:42:50.405 324 15457.93 292.74 53306.00 88888.00 2016-11-19 20:42:50.905 324 15457.99 292.66 53305.88 88888.00 2016-11-19 20:42:51.405 324 15458.04 292.68 53305.86 88888.00 2016-11-19 20:42:51.905 324 15457.98 292.73 53305.97 88888.00 2016-11-19 20:42:52.405 324 15457.88 292.73 53306.02 88888.00 2016-11-19 20:42:52.905 324 15457.81 292.73 53306.02 88888.00 2016-11-19 20:42:53.405 324 15457.72 292.69 53306.07 88888.00 2016-11-19 20:42:53.905 324 15457.73 292.67 53306.04 88888.00 2016-11-19 20:42:54.405 324 15457.80 292.68 53305.93 88888.00 2016-11-19 20:42:54.905 324 15457.89 292.65 53305.88 88888.00 2016-11-19 20:42:55.405 324 15457.93 292.64 53305.88 88888.00 2016-11-19 20:42:55.905 324 15457.93 292.63 53305.95 88888.00 2016-11-19 20:42:56.405 324 15457.84 292.67 53306.03 88888.00 2016-11-19 20:42:56.905 324 15457.72 292.66 53306.15 88888.00 2016-11-19 20:42:57.405 324 15457.61 292.63 53306.15 88888.00 2016-11-19 20:42:57.905 324 15457.61 292.64 53306.11 88888.00 2016-11-19 20:42:58.405 324 15457.62 292.66 53306.05 88888.00 2016-11-19 20:42:58.905 324 15457.64 292.66 53305.94 88888.00 2016-11-19 20:42:59.405 324 15457.74 292.63 53305.84 88888.00 2016-11-19 20:42:59.905 324 15457.80 292.63 53305.80 88888.00 2016-11-19 20:43:00.405 324 15457.86 292.64 53305.89 88888.00 2016-11-19 20:43:00.905 324 15457.74 292.59 53305.95 88888.00 2016-11-19 20:43:01.405 324 15457.64 292.54 53306.03 88888.00 2016-11-19 20:43:01.905 324 15457.54 292.60 53306.06 88888.00 2016-11-19 20:43:02.405 324 15457.47 292.62 53306.10 88888.00 2016-11-19 20:43:02.905 324 15457.44 292.57 53306.07 88888.00 2016-11-19 20:43:03.405 324 15457.45 292.46 53306.06 88888.00 2016-11-19 20:43:03.905 324 15457.52 292.47 53306.01 88888.00 2016-11-19 20:43:04.405 324 15457.56 292.51 53305.88 88888.00 2016-11-19 20:43:04.905 324 15457.69 292.47 53305.85 88888.00 2016-11-19 20:43:05.405 324 15457.79 292.43 53305.90 88888.00 2016-11-19 20:43:05.905 324 15457.78 292.43 53305.94 88888.00 2016-11-19 20:43:06.405 324 15457.68 292.46 53306.00 88888.00 2016-11-19 20:43:06.905 324 15457.62 292.46 53306.06 88888.00 2016-11-19 20:43:07.405 324 15457.50 292.42 53306.08 88888.00 2016-11-19 20:43:07.905 324 15457.41 292.38 53306.07 88888.00 2016-11-19 20:43:08.405 324 15457.35 292.38 53306.06 88888.00 2016-11-19 20:43:08.905 324 15457.34 292.43 53306.10 88888.00 2016-11-19 20:43:09.405 324 15457.33 292.45 53306.10 88888.00 2016-11-19 20:43:09.905 324 15457.33 292.39 53305.93 88888.00 2016-11-19 20:43:10.405 324 15457.41 292.37 53305.87 88888.00 2016-11-19 20:43:10.905 324 15457.45 292.34 53305.85 88888.00 2016-11-19 20:43:11.405 324 15457.51 292.32 53305.81 88888.00 2016-11-19 20:43:11.905 324 15457.59 292.33 53305.85 88888.00 2016-11-19 20:43:12.405 324 15457.59 292.30 53305.89 88888.00 2016-11-19 20:43:12.905 324 15457.63 292.23 53305.84 88888.00 2016-11-19 20:43:13.405 324 15457.62 292.21 53305.91 88888.00 2016-11-19 20:43:13.905 324 15457.57 292.21 53305.94 88888.00 2016-11-19 20:43:14.405 324 15457.46 292.21 53305.96 88888.00 2016-11-19 20:43:14.905 324 15457.37 292.25 53306.01 88888.00 2016-11-19 20:43:15.405 324 15457.34 292.28 53305.96 88888.00 2016-11-19 20:43:15.905 324 15457.28 292.29 53305.94 88888.00 2016-11-19 20:43:16.405 324 15457.28 292.29 53305.94 88888.00 2016-11-19 20:43:16.905 324 15457.24 292.29 53305.94 88888.00 2016-11-19 20:43:17.405 324 15457.36 292.33 53305.89 88888.00 2016-11-19 20:43:17.905 324 15457.28 292.33 53305.84 88888.00 2016-11-19 20:43:18.405 324 15457.29 292.32 53305.84 88888.00 2016-11-19 20:43:18.905 324 15457.33 292.30 53305.83 88888.00 2016-11-19 20:43:19.405 324 15457.34 292.25 53305.76 88888.00 2016-11-19 20:43:19.905 324 15457.37 292.27 53305.67 88888.00 2016-11-19 20:43:20.405 324 15457.34 292.30 53305.64 88888.00 2016-11-19 20:43:20.905 324 15457.26 292.29 53305.64 88888.00 2016-11-19 20:43:21.405 324 15457.21 292.22 53305.67 88888.00 2016-11-19 20:43:21.905 324 15457.24 292.24 53305.69 88888.00 2016-11-19 20:43:22.405 324 15457.28 292.27 53305.68 88888.00 2016-11-19 20:43:22.905 324 15457.27 292.25 53305.67 88888.00 2016-11-19 20:43:23.405 324 15457.26 292.21 53305.61 88888.00 2016-11-19 20:43:23.905 324 15457.24 292.28 53305.59 88888.00 2016-11-19 20:43:24.405 324 15457.21 292.29 53305.63 88888.00 2016-11-19 20:43:24.905 324 15457.23 292.27 53305.63 88888.00 2016-11-19 20:43:25.405 324 15457.24 292.25 53305.63 88888.00 2016-11-19 20:43:25.905 324 15457.20 292.24 53305.66 88888.00 2016-11-19 20:43:26.405 324 15457.18 292.24 53305.67 88888.00 2016-11-19 20:43:26.905 324 15457.18 292.23 53305.66 88888.00 2016-11-19 20:43:27.405 324 15457.18 292.22 53305.64 88888.00 2016-11-19 20:43:27.905 324 15457.21 292.20 53305.64 88888.00 2016-11-19 20:43:28.405 324 15457.20 292.17 53305.57 88888.00 2016-11-19 20:43:28.905 324 15457.25 292.19 53305.61 88888.00 2016-11-19 20:43:29.405 324 15457.26 292.12 53305.61 88888.00 2016-11-19 20:43:29.905 324 15457.27 292.06 53305.63 88888.00 2016-11-19 20:43:30.405 324 15457.26 292.10 53305.57 88888.00 2016-11-19 20:43:30.905 324 15457.29 292.06 53305.60 88888.00 2016-11-19 20:43:31.405 324 15457.32 292.03 53305.61 88888.00 2016-11-19 20:43:31.905 324 15457.37 292.02 53305.53 88888.00 2016-11-19 20:43:32.405 324 15457.39 291.98 53305.55 88888.00 2016-11-19 20:43:32.905 324 15457.38 292.00 53305.54 88888.00 2016-11-19 20:43:33.405 324 15457.39 292.00 53305.48 88888.00 2016-11-19 20:43:33.905 324 15457.41 291.98 53305.49 88888.00 2016-11-19 20:43:34.405 324 15457.44 291.98 53305.50 88888.00 2016-11-19 20:43:34.905 324 15457.51 292.04 53305.49 88888.00 2016-11-19 20:43:35.405 324 15457.50 292.04 53305.48 88888.00 2016-11-19 20:43:35.905 324 15457.43 291.96 53305.52 88888.00 2016-11-19 20:43:36.405 324 15457.38 291.90 53305.55 88888.00 2016-11-19 20:43:36.905 324 15457.42 291.96 53305.54 88888.00 2016-11-19 20:43:37.405 324 15457.46 291.99 53305.54 88888.00 2016-11-19 20:43:37.905 324 15457.44 291.93 53305.56 88888.00 2016-11-19 20:43:38.405 324 15457.45 291.95 53305.56 88888.00 2016-11-19 20:43:38.905 324 15457.43 291.96 53305.51 88888.00 2016-11-19 20:43:39.405 324 15457.41 291.96 53305.49 88888.00 2016-11-19 20:43:39.905 324 15457.47 291.98 53305.43 88888.00 2016-11-19 20:43:40.405 324 15457.51 291.97 53305.40 88888.00 2016-11-19 20:43:40.905 324 15457.50 291.94 53305.42 88888.00 2016-11-19 20:43:41.405 324 15457.52 291.94 53305.41 88888.00 2016-11-19 20:43:41.905 324 15457.53 291.91 53305.42 88888.00 2016-11-19 20:43:42.405 324 15457.55 291.86 53305.48 88888.00 2016-11-19 20:43:42.905 324 15457.55 291.85 53305.47 88888.00 2016-11-19 20:43:43.405 324 15457.52 291.82 53305.47 88888.00 2016-11-19 20:43:43.905 324 15457.50 291.80 53305.43 88888.00 2016-11-19 20:43:44.405 324 15457.55 291.79 53305.39 88888.00 2016-11-19 20:43:44.905 324 15457.57 291.76 53305.36 88888.00 2016-11-19 20:43:45.405 324 15457.57 291.76 53305.33 88888.00 2016-11-19 20:43:45.905 324 15457.60 291.79 53305.30 88888.00 2016-11-19 20:43:46.405 324 15457.57 291.77 53305.34 88888.00 2016-11-19 20:43:46.905 324 15457.61 291.76 53305.36 88888.00 2016-11-19 20:43:47.405 324 15457.66 291.79 53305.40 88888.00 2016-11-19 20:43:47.905 324 15457.66 291.71 53305.36 88888.00 2016-11-19 20:43:48.405 324 15457.62 291.70 53305.24 88888.00 2016-11-19 20:43:48.905 324 15457.70 291.73 53305.23 88888.00 2016-11-19 20:43:49.405 324 15457.70 291.73 53305.29 88888.00 2016-11-19 20:43:49.905 324 15457.74 291.70 53305.26 88888.00 2016-11-19 20:43:50.405 324 15457.73 291.70 53305.25 88888.00 2016-11-19 20:43:50.905 324 15457.71 291.69 53305.27 88888.00 2016-11-19 20:43:51.405 324 15457.73 291.70 53305.34 88888.00 2016-11-19 20:43:51.905 324 15457.79 291.68 53305.29 88888.00 2016-11-19 20:43:52.405 324 15457.79 291.63 53305.24 88888.00 2016-11-19 20:43:52.905 324 15457.80 291.63 53305.24 88888.00 2016-11-19 20:43:53.405 324 15457.83 291.63 53305.24 88888.00 2016-11-19 20:43:53.905 324 15457.82 291.59 53305.17 88888.00 2016-11-19 20:43:54.405 324 15457.81 291.63 53305.17 88888.00 2016-11-19 20:43:54.905 324 15457.84 291.62 53305.23 88888.00 2016-11-19 20:43:55.405 324 15457.83 291.65 53305.25 88888.00 2016-11-19 20:43:55.905 324 15457.82 291.62 53305.19 88888.00 2016-11-19 20:43:56.405 324 15457.82 291.62 53305.11 88888.00 2016-11-19 20:43:56.905 324 15457.91 291.62 53305.14 88888.00 2016-11-19 20:43:57.405 324 15457.90 291.61 53305.09 88888.00 2016-11-19 20:43:57.905 324 15457.90 291.58 53305.19 88888.00 2016-11-19 20:43:58.405 324 15457.96 291.55 53305.22 88888.00 2016-11-19 20:43:58.905 324 15457.92 291.56 53305.23 88888.00 2016-11-19 20:43:59.405 324 15457.93 291.58 53305.23 88888.00 2016-11-19 20:43:59.905 324 15457.93 291.63 53305.27 88888.00 2016-11-19 20:44:00.405 324 15457.92 291.64 53305.23 88888.00 2016-11-19 20:44:00.905 324 15457.96 291.59 53305.23 88888.00 2016-11-19 20:44:01.405 324 15457.97 291.56 53305.29 88888.00 2016-11-19 20:44:01.905 324 15457.97 291.58 53305.27 88888.00 2016-11-19 20:44:02.405 324 15458.05 291.62 53305.23 88888.00 2016-11-19 20:44:02.905 324 15458.06 291.64 53305.17 88888.00 2016-11-19 20:44:03.405 324 15458.05 291.63 53305.16 88888.00 2016-11-19 20:44:03.905 324 15458.07 291.62 53305.19 88888.00 2016-11-19 20:44:04.405 324 15458.11 291.67 53305.17 88888.00 2016-11-19 20:44:04.905 324 15458.20 291.69 53305.17 88888.00 2016-11-19 20:44:05.405 324 15458.26 291.62 53305.10 88888.00 2016-11-19 20:44:05.905 324 15458.31 291.59 53305.09 88888.00 2016-11-19 20:44:06.405 324 15458.37 291.62 53305.12 88888.00 2016-11-19 20:44:06.905 324 15458.42 291.61 53305.08 88888.00 2016-11-19 20:44:07.405 324 15458.44 291.63 53305.06 88888.00 2016-11-19 20:44:07.905 324 15458.44 291.60 53305.08 88888.00 2016-11-19 20:44:08.405 324 15458.42 291.59 53305.09 88888.00 2016-11-19 20:44:08.905 324 15458.41 291.56 53305.12 88888.00 2016-11-19 20:44:09.405 324 15458.33 291.52 53305.13 88888.00 2016-11-19 20:44:09.905 324 15458.27 291.51 53305.22 88888.00 2016-11-19 20:44:10.405 324 15458.26 291.53 53305.22 88888.00 2016-11-19 20:44:10.905 324 15458.25 291.54 53305.21 88888.00 2016-11-19 20:44:11.405 324 15458.24 291.58 53305.24 88888.00 2016-11-19 20:44:11.905 324 15458.31 291.56 53305.20 88888.00 2016-11-19 20:44:12.405 324 15458.37 291.54 53305.15 88888.00 2016-11-19 20:44:12.905 324 15458.46 291.50 53305.15 88888.00 2016-11-19 20:44:13.405 324 15458.55 291.48 53305.12 88888.00 2016-11-19 20:44:13.905 324 15458.62 291.50 53304.97 88888.00 2016-11-19 20:44:14.405 324 15458.63 291.53 53304.90 88888.00 2016-11-19 20:44:14.905 324 15458.63 291.59 53304.96 88888.00 2016-11-19 20:44:15.405 324 15458.63 291.64 53305.02 88888.00 2016-11-19 20:44:15.905 324 15458.52 291.63 53305.08 88888.00 2016-11-19 20:44:16.405 324 15458.42 291.61 53305.12 88888.00 2016-11-19 20:44:16.905 324 15458.40 291.55 53305.17 88888.00 2016-11-19 20:44:17.405 324 15458.41 291.56 53305.16 88888.00 2016-11-19 20:44:17.905 324 15458.44 291.59 53305.07 88888.00 2016-11-19 20:44:18.405 324 15458.47 291.56 53305.07 88888.00 2016-11-19 20:44:18.905 324 15458.52 291.51 53305.06 88888.00 2016-11-19 20:44:19.405 324 15458.58 291.47 53304.95 88888.00 2016-11-19 20:44:19.905 324 15458.63 291.45 53304.80 88888.00 2016-11-19 20:44:20.405 324 15458.73 291.46 53304.73 88888.00 2016-11-19 20:44:20.905 324 15458.73 291.51 53304.74 88888.00 2016-11-19 20:44:21.405 324 15458.79 291.51 53304.72 88888.00 2016-11-19 20:44:21.905 324 15458.82 291.42 53304.76 88888.00 2016-11-19 20:44:22.405 324 15458.80 291.38 53304.84 88888.00 2016-11-19 20:44:22.905 324 15458.78 291.43 53304.90 88888.00 2016-11-19 20:44:23.405 324 15458.63 291.47 53304.97 88888.00 2016-11-19 20:44:23.905 324 15458.62 291.47 53305.00 88888.00 2016-11-19 20:44:24.405 324 15458.62 291.44 53305.02 88888.00 2016-11-19 20:44:24.905 324 15458.65 291.46 53304.96 88888.00 2016-11-19 20:44:25.405 324 15458.74 291.50 53304.84 88888.00 2016-11-19 20:44:25.905 324 15458.78 291.48 53304.74 88888.00 2016-11-19 20:44:26.405 324 15458.87 291.51 53304.65 88888.00 2016-11-19 20:44:26.905 324 15458.94 291.53 53304.59 88888.00 2016-11-19 20:44:27.406 324 15459.00 291.56 53304.54 88888.00 2016-11-19 20:44:27.906 324 15459.07 291.60 53304.61 88888.00 2016-11-19 20:44:28.406 324 15459.05 291.59 53304.67 88888.00 2016-11-19 20:44:28.906 324 15458.98 291.60 53304.72 88888.00 2016-11-19 20:44:29.406 324 15458.90 291.60 53304.80 88888.00 2016-11-19 20:44:29.906 324 15458.86 291.58 53304.73 88888.00 2016-11-19 20:44:30.406 324 15458.89 291.55 53304.66 88888.00 2016-11-19 20:44:30.906 324 15458.86 291.61 53304.66 88888.00 2016-11-19 20:44:31.406 324 15458.96 291.64 53304.56 88888.00 2016-11-19 20:44:31.906 324 15459.04 291.65 53304.52 88888.00 2016-11-19 20:44:32.406 324 15459.13 291.61 53304.50 88888.00 2016-11-19 20:44:32.906 324 15459.19 291.55 53304.46 88888.00 2016-11-19 20:44:33.406 324 15459.23 291.55 53304.40 88888.00 2016-11-19 20:44:33.906 324 15459.32 291.51 53304.38 88888.00 2016-11-19 20:44:34.406 324 15459.35 291.60 53304.42 88888.00 2016-11-19 20:44:34.906 324 15459.37 291.65 53304.44 88888.00 2016-11-19 20:44:35.406 324 15459.31 291.62 53304.51 88888.00 2016-11-19 20:44:35.906 324 15459.27 291.52 53304.56 88888.00 2016-11-19 20:44:36.406 324 15459.25 291.51 53304.52 88888.00 2016-11-19 20:44:36.906 324 15459.28 291.55 53304.38 88888.00 2016-11-19 20:44:37.406 324 15459.37 291.53 53304.35 88888.00 2016-11-19 20:44:37.906 324 15459.43 291.52 53304.31 88888.00 2016-11-19 20:44:38.406 324 15459.54 291.50 53304.24 88888.00 2016-11-19 20:44:38.906 324 15459.67 291.51 53304.18 88888.00 2016-11-19 20:44:39.406 324 15459.73 291.53 53304.22 88888.00 2016-11-19 20:44:39.906 324 15459.64 291.53 53304.29 88888.00 2016-11-19 20:44:40.406 324 15459.61 291.59 53304.36 88888.00 2016-11-19 20:44:40.906 324 15459.59 291.61 53304.40 88888.00 2016-11-19 20:44:41.406 324 15459.58 291.59 53304.36 88888.00 2016-11-19 20:44:41.906 324 15459.67 291.64 53304.28 88888.00 2016-11-19 20:44:42.406 324 15459.77 291.70 53304.18 88888.00 2016-11-19 20:44:42.906 324 15459.81 291.69 53304.06 88888.00 2016-11-19 20:44:43.406 324 15459.86 291.64 53304.13 88888.00 2016-11-19 20:44:43.906 324 15459.83 291.59 53304.23 88888.00 2016-11-19 20:44:44.406 324 15459.72 291.62 53304.31 88888.00 2016-11-19 20:44:44.906 324 15459.73 291.70 53304.32 88888.00 2016-11-19 20:44:45.406 324 15459.78 291.69 53304.38 88888.00 2016-11-19 20:44:45.906 324 15459.89 291.69 53304.36 88888.00 2016-11-19 20:44:46.406 324 15460.03 291.69 53304.27 88888.00 2016-11-19 20:44:46.906 324 15460.08 291.69 53304.32 88888.00 2016-11-19 20:44:47.406 324 15459.90 291.70 53304.41 88888.00 2016-11-19 20:44:47.906 324 15459.86 291.73 53304.47 88888.00 2016-11-19 20:44:48.406 324 15459.91 291.76 53304.35 88888.00 2016-11-19 20:44:48.906 324 15459.98 291.69 53304.22 88888.00 2016-11-19 20:44:49.406 324 15460.09 291.63 53304.14 88888.00 2016-11-19 20:44:49.906 324 15460.13 291.67 53304.24 88888.00 2016-11-19 20:44:50.406 324 15460.01 291.71 53304.39 88888.00 2016-11-19 20:44:50.906 324 15459.90 291.71 53304.41 88888.00 2016-11-19 20:44:51.406 324 15459.96 291.73 53304.35 88888.00 2016-11-19 20:44:51.906 324 15460.09 291.74 53304.30 88888.00 2016-11-19 20:44:52.406 324 15460.24 291.74 53304.26 88888.00 2016-11-19 20:44:52.906 324 15460.18 291.71 53304.38 88888.00 2016-11-19 20:44:53.406 324 15460.10 291.74 53304.45 88888.00 2016-11-19 20:44:53.906 324 15460.13 291.78 53304.44 88888.00 2016-11-19 20:44:54.406 324 15460.19 291.84 53304.30 88888.00 2016-11-19 20:44:54.906 324 15460.31 291.81 53304.29 88888.00 2016-11-19 20:44:55.406 324 15460.21 291.74 53304.40 88888.00 2016-11-19 20:44:55.906 324 15460.05 291.77 53304.41 88888.00 2016-11-19 20:44:56.406 324 15460.08 291.76 53304.38 88888.00 2016-11-19 20:44:56.906 324 15460.24 291.73 53304.30 88888.00 2016-11-19 20:44:57.406 324 15460.39 291.74 53304.25 88888.00 2016-11-19 20:44:57.906 324 15460.26 291.79 53304.39 88888.00 2016-11-19 20:44:58.406 324 15460.10 291.81 53304.47 88888.00 2016-11-19 20:44:58.906 324 15460.16 291.86 53304.45 88888.00 2016-11-19 20:44:59.406 324 15460.32 291.87 53304.36 88888.00 2016-11-19 20:44:59.906 324 15460.36 291.81 53304.31 88888.00 2016-11-19 20:45:00.406 324 15460.23 291.81 53304.40 88888.00 2016-11-19 20:45:00.906 324 15460.16 291.91 53304.46 88888.00 2016-11-19 20:45:01.406 324 15460.32 291.94 53304.31 88888.00 2016-11-19 20:45:01.906 324 15460.50 291.90 53304.22 88888.00 2016-11-19 20:45:02.406 324 15460.42 291.88 53304.31 88888.00 2016-11-19 20:45:02.906 324 15460.17 291.90 53304.46 88888.00 2016-11-19 20:45:03.406 324 15460.15 291.95 53304.46 88888.00 2016-11-19 20:45:03.906 324 15460.31 291.87 53304.29 88888.00 2016-11-19 20:45:04.406 324 15460.44 291.89 53304.25 88888.00 2016-11-19 20:45:04.906 324 15460.35 291.94 53304.39 88888.00 2016-11-19 20:45:05.406 324 15460.25 291.98 53304.38 88888.00 2016-11-19 20:45:05.906 324 15460.33 292.00 53304.27 88888.00 2016-11-19 20:45:06.406 324 15460.48 292.00 53304.24 88888.00 2016-11-19 20:45:06.906 324 15460.49 291.98 53304.29 88888.00 2016-11-19 20:45:07.406 324 15460.28 291.93 53304.36 88888.00 2016-11-19 20:45:07.906 324 15460.27 291.97 53304.35 88888.00 2016-11-19 20:45:08.406 324 15460.46 291.97 53304.21 88888.00 2016-11-19 20:45:08.906 324 15460.53 291.87 53304.27 88888.00 2016-11-19 20:45:09.406 324 15460.42 291.88 53304.38 88888.00 2016-11-19 20:45:09.906 324 15460.35 291.91 53304.38 88888.00 2016-11-19 20:45:10.406 324 15460.41 291.91 53304.27 88888.00 2016-11-19 20:45:10.906 324 15460.55 291.93 53304.26 88888.00 2016-11-19 20:45:11.406 324 15460.50 291.98 53304.33 88888.00 2016-11-19 20:45:11.906 324 15460.36 292.00 53304.35 88888.00 2016-11-19 20:45:12.406 324 15460.42 292.04 53304.31 88888.00 2016-11-19 20:45:12.906 324 15460.48 292.07 53304.16 88888.00 2016-11-19 20:45:13.406 324 15460.52 292.11 53304.30 88888.00 2016-11-19 20:45:13.906 324 15460.40 292.12 53304.45 88888.00 2016-11-19 20:45:14.406 324 15460.37 292.11 53304.42 88888.00 2016-11-19 20:45:14.906 324 15460.46 292.16 53304.30 88888.00 2016-11-19 20:45:15.406 324 15460.60 292.21 53304.34 88888.00 2016-11-19 20:45:15.906 324 15460.50 292.17 53304.45 88888.00 2016-11-19 20:45:16.406 324 15460.41 292.15 53304.45 88888.00 2016-11-19 20:45:16.906 324 15460.55 292.12 53304.32 88888.00 2016-11-19 20:45:17.406 324 15460.61 292.10 53304.25 88888.00 2016-11-19 20:45:17.906 324 15460.50 292.19 53304.30 88888.00 2016-11-19 20:45:18.406 324 15460.42 292.21 53304.28 88888.00 2016-11-19 20:45:18.906 324 15460.54 292.19 53304.26 88888.00 2016-11-19 20:45:19.406 324 15460.62 292.17 53304.24 88888.00 2016-11-19 20:45:19.906 324 15460.57 292.30 53304.30 88888.00 2016-11-19 20:45:20.406 324 15460.43 292.30 53304.35 88888.00 2016-11-19 20:45:20.906 324 15460.55 292.30 53304.28 88888.00 2016-11-19 20:45:21.406 324 15460.66 292.22 53304.29 88888.00 2016-11-19 20:45:21.906 324 15460.60 292.24 53304.40 88888.00 2016-11-19 20:45:22.406 324 15460.54 292.33 53304.45 88888.00 2016-11-19 20:45:22.906 324 15460.64 292.39 53304.34 88888.00 2016-11-19 20:45:23.406 324 15460.76 292.42 53304.27 88888.00 2016-11-19 20:45:23.906 324 15460.62 292.41 53304.41 88888.00 2016-11-19 20:45:24.406 324 15460.54 292.42 53304.38 88888.00 2016-11-19 20:45:24.906 324 15460.67 292.42 53304.28 88888.00 2016-11-19 20:45:25.406 324 15460.69 292.48 53304.30 88888.00 2016-11-19 20:45:25.906 324 15460.55 292.49 53304.44 88888.00 2016-11-19 20:45:26.406 324 15460.51 292.53 53304.47 88888.00 2016-11-19 20:45:26.906 324 15460.68 292.50 53304.36 88888.00 2016-11-19 20:45:27.406 324 15460.64 292.55 53304.40 88888.00 2016-11-19 20:45:27.906 324 15460.51 292.54 53304.44 88888.00 2016-11-19 20:45:28.406 324 15460.48 292.53 53304.41 88888.00 2016-11-19 20:45:28.906 324 15460.67 292.53 53304.27 88888.00 2016-11-19 20:45:29.406 324 15460.61 292.51 53304.30 88888.00 2016-11-19 20:45:29.906 324 15460.45 292.53 53304.40 88888.00 2016-11-19 20:45:30.406 324 15460.42 292.60 53304.39 88888.00 2016-11-19 20:45:30.906 324 15460.63 292.60 53304.23 88888.00 2016-11-19 20:45:31.406 324 15460.61 292.62 53304.31 88888.00 2016-11-19 20:45:31.906 324 15460.45 292.67 53304.40 88888.00 2016-11-19 20:45:32.406 324 15460.45 292.68 53304.40 88888.00 2016-11-19 20:45:32.906 324 15460.67 292.71 53304.32 88888.00 2016-11-19 20:45:33.406 324 15460.62 292.67 53304.49 88888.00 2016-11-19 20:45:33.906 324 15460.48 292.66 53304.53 88888.00 2016-11-19 20:45:34.406 324 15460.53 292.69 53304.45 88888.00 2016-11-19 20:45:34.906 324 15460.67 292.73 53304.29 88888.00 2016-11-19 20:45:35.406 324 15460.58 292.65 53304.41 88888.00 2016-11-19 20:45:35.906 324 15460.49 292.69 53304.49 88888.00 2016-11-19 20:45:36.406 324 15460.54 292.71 53304.46 88888.00 2016-11-19 20:45:36.906 324 15460.62 292.74 53304.43 88888.00 2016-11-19 20:45:37.406 324 15460.45 292.75 53304.51 88888.00 2016-11-19 20:45:37.906 324 15460.43 292.79 53304.53 88888.00 2016-11-19 20:45:38.406 324 15460.49 292.72 53304.45 88888.00 2016-11-19 20:45:38.906 324 15460.60 292.71 53304.46 88888.00 2016-11-19 20:45:39.406 324 15460.48 292.71 53304.56 88888.00 2016-11-19 20:45:39.906 324 15460.42 292.80 53304.58 88888.00 2016-11-19 20:45:40.406 324 15460.59 292.80 53304.46 88888.00 2016-11-19 20:45:40.906 324 15460.57 292.79 53304.51 88888.00 2016-11-19 20:45:41.406 324 15460.46 292.80 53304.52 88888.00 2016-11-19 20:45:41.906 324 15460.54 292.84 53304.47 88888.00 2016-11-19 20:45:42.406 324 15460.70 292.84 53304.45 88888.00 2016-11-19 20:45:42.906 324 15460.57 292.82 53304.51 88888.00 2016-11-19 20:45:43.406 324 15460.48 292.84 53304.54 88888.00 2016-11-19 20:45:43.906 324 15460.55 292.90 53304.51 88888.00 2016-11-19 20:45:44.406 324 15460.60 292.90 53304.60 88888.00 2016-11-19 20:45:44.906 324 15460.48 292.89 53304.75 88888.00 2016-11-19 20:45:45.406 324 15460.54 292.92 53304.72 88888.00 2016-11-19 20:45:45.906 324 15460.64 292.83 53304.65 88888.00 2016-11-19 20:45:46.406 324 15460.55 292.76 53304.78 88888.00 2016-11-19 20:45:46.906 324 15460.50 292.84 53304.74 88888.00 2016-11-19 20:45:47.406 324 15460.57 292.86 53304.66 88888.00 2016-11-19 20:45:47.906 324 15460.49 292.84 53304.73 88888.00 2016-11-19 20:45:48.406 324 15460.30 292.81 53304.76 88888.00 2016-11-19 20:45:48.906 324 15460.37 292.80 53304.65 88888.00 2016-11-19 20:45:49.406 324 15460.44 292.80 53304.61 88888.00 2016-11-19 20:45:49.906 324 15460.31 292.82 53304.71 88888.00 2016-11-19 20:45:50.406 324 15460.25 292.80 53304.79 88888.00 2016-11-19 20:45:50.906 324 15460.41 292.83 53304.72 88888.00 2016-11-19 20:45:51.406 324 15460.39 292.71 53304.81 88888.00 2016-11-19 20:45:51.906 324 15460.18 292.69 53304.85 88888.00 2016-11-19 20:45:52.406 324 15460.21 292.73 53304.76 88888.00 2016-11-19 20:45:52.906 324 15460.41 292.79 53304.69 88888.00 2016-11-19 20:45:53.406 324 15460.30 292.68 53304.82 88888.00 2016-11-19 20:45:53.906 324 15460.15 292.63 53304.85 88888.00 2016-11-19 20:45:54.406 324 15460.26 292.67 53304.69 88888.00 2016-11-19 20:45:54.906 324 15460.35 292.75 53304.65 88888.00 2016-11-19 20:45:55.406 324 15460.21 292.83 53304.78 88888.00 2016-11-19 20:45:55.906 324 15460.14 292.82 53304.81 88888.00 2016-11-19 20:45:56.406 324 15460.27 292.83 53304.71 88888.00 2016-11-19 20:45:56.906 324 15460.30 292.77 53304.87 88888.00 2016-11-19 20:45:57.406 324 15460.12 292.72 53304.93 88888.00 2016-11-19 20:45:57.906 324 15460.08 292.68 53304.89 88888.00 2016-11-19 20:45:58.406 324 15460.22 292.65 53304.85 88888.00 2016-11-19 20:45:58.906 324 15460.10 292.57 53304.91 88888.00 2016-11-19 20:45:59.406 324 15460.03 292.59 53304.89 88888.00 2016-11-19 20:45:59.906 324 15460.10 292.58 53304.85 88888.00 2016-11-19 20:46:00.406 324 15460.18 292.56 53304.90 88888.00 2016-11-19 20:46:00.906 324 15460.04 292.54 53305.02 88888.00 2016-11-19 20:46:01.406 324 15460.01 292.54 53305.02 88888.00 2016-11-19 20:46:01.906 324 15460.13 292.53 53305.02 88888.00 2016-11-19 20:46:02.406 324 15460.09 292.43 53305.12 88888.00 2016-11-19 20:46:02.906 324 15460.01 292.45 53305.08 88888.00 2016-11-19 20:46:03.406 324 15460.04 292.49 53304.96 88888.00 2016-11-19 20:46:03.906 324 15460.15 292.53 53304.92 88888.00 2016-11-19 20:46:04.406 324 15459.99 292.54 53305.00 88888.00 2016-11-19 20:46:04.906 324 15459.88 292.53 53305.02 88888.00 2016-11-19 20:46:05.406 324 15460.04 292.48 53304.95 88888.00 2016-11-19 20:46:05.906 324 15460.09 292.40 53304.97 88888.00 2016-11-19 20:46:06.406 324 15459.96 292.38 53305.05 88888.00 2016-11-19 20:46:06.906 324 15459.98 292.41 53305.05 88888.00 2016-11-19 20:46:07.406 324 15460.08 292.41 53305.00 88888.00 2016-11-19 20:46:07.906 324 15459.98 292.42 53305.07 88888.00 2016-11-19 20:46:08.406 324 15459.83 292.45 53305.15 88888.00 2016-11-19 20:46:08.906 324 15459.87 292.49 53305.06 88888.00 2016-11-19 20:46:09.406 324 15459.97 292.45 53304.95 88888.00 2016-11-19 20:46:09.906 324 15459.94 292.43 53305.02 88888.00 2016-11-19 20:46:10.406 324 15459.81 292.43 53305.07 88888.00 2016-11-19 20:46:10.906 324 15459.89 292.40 53305.02 88888.00 2016-11-19 20:46:11.406 324 15459.98 292.37 53305.03 88888.00 2016-11-19 20:46:11.906 324 15459.81 292.39 53305.15 88888.00 2016-11-19 20:46:12.406 324 15459.69 292.40 53305.16 88888.00 2016-11-19 20:46:12.906 324 15459.80 292.36 53305.09 88888.00 2016-11-19 20:46:13.406 324 15459.83 292.32 53305.20 88888.00 2016-11-19 20:46:13.906 324 15459.80 292.34 53305.28 88888.00 2016-11-19 20:46:14.406 324 15459.83 292.37 53305.17 88888.00 2016-11-19 20:46:14.906 324 15459.94 292.33 53305.11 88888.00 2016-11-19 20:46:15.406 324 15459.89 292.33 53305.20 88888.00 2016-11-19 20:46:15.906 324 15459.80 292.32 53305.27 88888.00 2016-11-19 20:46:16.406 324 15459.82 292.28 53305.14 88888.00 2016-11-19 20:46:16.906 324 15459.95 292.22 53305.15 88888.00 2016-11-19 20:46:17.406 324 15459.86 292.22 53305.25 88888.00 2016-11-19 20:46:17.906 324 15459.81 292.25 53305.17 88888.00 2016-11-19 20:46:18.406 324 15459.95 292.24 53305.08 88888.00 2016-11-19 20:46:18.906 324 15459.91 292.19 53305.11 88888.00 2016-11-19 20:46:19.406 324 15459.79 292.19 53305.22 88888.00 2016-11-19 20:46:19.906 324 15459.78 292.24 53305.20 88888.00 2016-11-19 20:46:20.406 324 15459.85 292.15 53305.12 88888.00 2016-11-19 20:46:20.906 324 15459.76 292.12 53305.23 88888.00 2016-11-19 20:46:21.406 324 15459.59 292.12 53305.25 88888.00 2016-11-19 20:46:21.906 324 15459.67 292.10 53305.16 88888.00 2016-11-19 20:46:22.406 324 15459.79 292.15 53305.13 88888.00 2016-11-19 20:46:22.906 324 15459.73 292.12 53305.15 88888.00 2016-11-19 20:46:23.406 324 15459.64 292.07 53305.17 88888.00 2016-11-19 20:46:23.906 324 15459.73 292.06 53305.14 88888.00 2016-11-19 20:46:24.406 324 15459.83 292.03 53305.20 88888.00 2016-11-19 20:46:24.906 324 15459.71 292.03 53305.26 88888.00 2016-11-19 20:46:25.406 324 15459.67 292.05 53305.25 88888.00 2016-11-19 20:46:25.906 324 15459.80 292.08 53305.19 88888.00 2016-11-19 20:46:26.406 324 15459.86 292.03 53305.25 88888.00 2016-11-19 20:46:26.906 324 15459.68 292.06 53305.32 88888.00 2016-11-19 20:46:27.406 324 15459.68 292.05 53305.26 88888.00 2016-11-19 20:46:27.906 324 15459.82 292.02 53305.12 88888.00 2016-11-19 20:46:28.406 324 15459.79 292.06 53305.15 88888.00 2016-11-19 20:46:28.906 324 15459.72 292.11 53305.24 88888.00 2016-11-19 20:46:29.406 324 15459.79 292.08 53305.16 88888.00 2016-11-19 20:46:29.906 324 15459.90 292.03 53305.08 88888.00 2016-11-19 20:46:30.406 324 15459.85 292.10 53305.22 88888.00 2016-11-19 20:46:30.906 324 15459.76 292.08 53305.28 88888.00 2016-11-19 20:46:31.406 324 15459.88 291.97 53305.14 88888.00 2016-11-19 20:46:31.906 324 15459.92 291.97 53305.15 88888.00 2016-11-19 20:46:32.406 324 15459.76 292.00 53305.15 88888.00 2016-11-19 20:46:32.906 324 15459.76 292.02 53305.04 88888.00 2016-11-19 20:46:33.406 324 15459.92 291.98 53305.03 88888.00 2016-11-19 20:46:33.906 324 15459.91 292.02 53305.14 88888.00 2016-11-19 20:46:34.406 324 15459.79 292.05 53305.20 88888.00 2016-11-19 20:46:34.906 324 15459.82 292.05 53305.19 88888.00 2016-11-19 20:46:35.406 324 15459.97 292.03 53305.07 88888.00 2016-11-19 20:46:35.906 324 15459.94 291.99 53305.13 88888.00 2016-11-19 20:46:36.406 324 15459.88 292.00 53305.19 88888.00 2016-11-19 20:46:36.906 324 15460.04 291.98 53305.03 88888.00 2016-11-19 20:46:37.406 324 15460.12 291.99 53305.05 88888.00 2016-11-19 20:46:37.906 324 15460.00 292.00 53305.20 88888.00 2016-11-19 20:46:38.406 324 15460.00 292.03 53305.09 88888.00 2016-11-19 20:46:38.906 324 15460.10 292.00 53304.97 88888.00 2016-11-19 20:46:39.406 324 15460.05 292.04 53305.03 88888.00 2016-11-19 20:46:39.906 324 15459.96 292.07 53305.06 88888.00 2016-11-19 20:46:40.406 324 15460.10 292.08 53304.94 88888.00 2016-11-19 20:46:40.906 324 15460.14 292.12 53305.02 88888.00 2016-11-19 20:46:41.406 324 15460.07 292.10 53305.11 88888.00 2016-11-19 20:46:41.906 324 15460.15 292.03 53305.19 88888.00 2016-11-19 20:46:42.406 324 15460.32 292.02 53305.14 88888.00 2016-11-19 20:46:42.906 324 15460.21 292.07 53305.15 88888.00 2016-11-19 20:46:43.406 324 15460.21 292.10 53305.05 88888.00 2016-11-19 20:46:43.906 324 15460.34 292.14 53305.03 88888.00 2016-11-19 20:46:44.406 324 15460.22 292.14 53305.14 88888.00 2016-11-19 20:46:44.906 324 15460.16 292.14 53305.12 88888.00 2016-11-19 20:46:45.406 324 15460.28 292.20 53305.00 88888.00 2016-11-19 20:46:45.906 324 15460.31 292.22 53305.05 88888.00 2016-11-19 20:46:46.406 324 15460.26 292.28 53305.06 88888.00 2016-11-19 20:46:46.906 324 15460.39 292.29 53304.99 88888.00 2016-11-19 20:46:47.406 324 15460.44 292.33 53304.97 88888.00 2016-11-19 20:46:47.906 324 15460.35 292.30 53305.00 88888.00 2016-11-19 20:46:48.406 324 15460.48 292.24 53304.95 88888.00 2016-11-19 20:46:48.906 324 15460.48 292.25 53305.00 88888.00 2016-11-19 20:46:49.406 324 15460.43 292.34 53304.95 88888.00 2016-11-19 20:46:49.906 324 15460.55 292.38 53304.82 88888.00 2016-11-19 20:46:50.406 324 15460.60 292.39 53304.88 88888.00 2016-11-19 20:46:50.906 324 15460.51 292.38 53304.96 88888.00 2016-11-19 20:46:51.406 324 15460.61 292.38 53304.85 88888.00 2016-11-19 20:46:51.906 324 15460.63 292.45 53304.93 88888.00 2016-11-19 20:46:52.406 324 15460.54 292.48 53305.00 88888.00 2016-11-19 20:46:52.906 324 15460.61 292.42 53304.91 88888.00 2016-11-19 20:46:53.406 324 15460.67 292.45 53304.99 88888.00 2016-11-19 20:46:53.906 324 15460.67 292.49 53305.05 88888.00 2016-11-19 20:46:54.406 324 15460.79 292.53 53305.01 88888.00 2016-11-19 20:46:54.906 324 15460.68 292.64 53305.04 88888.00 2016-11-19 20:46:55.406 324 15460.72 292.64 53304.94 88888.00 2016-11-19 20:46:55.906 324 15460.79 292.66 53304.91 88888.00 2016-11-19 20:46:56.406 324 15460.62 292.66 53304.97 88888.00 2016-11-19 20:46:56.906 324 15460.71 292.69 53304.90 88888.00 2016-11-19 20:46:57.406 324 15460.81 292.66 53304.92 88888.00 2016-11-19 20:46:57.906 324 15460.71 292.71 53305.00 88888.00 2016-11-19 20:46:58.406 324 15460.89 292.76 53304.90 88888.00 2016-11-19 20:46:58.906 324 15460.84 292.72 53304.91 88888.00 2016-11-19 20:46:59.406 324 15460.82 292.80 53304.92 88888.00 2016-11-19 20:46:59.906 324 15460.94 292.73 53304.96 88888.00 2016-11-19 20:47:00.406 324 15460.80 292.79 53305.07 88888.00 2016-11-19 20:47:00.906 324 15460.87 292.83 53305.01 88888.00 2016-11-19 20:47:01.406 324 15460.88 292.85 53305.08 88888.00 2016-11-19 20:47:01.906 324 15460.81 292.82 53305.09 88888.00 2016-11-19 20:47:02.406 324 15460.95 292.80 53305.07 88888.00 2016-11-19 20:47:02.906 324 15460.89 292.80 53305.17 88888.00 2016-11-19 20:47:03.406 324 15460.94 292.80 53305.17 88888.00 2016-11-19 20:47:03.906 324 15460.91 292.80 53305.25 88888.00 2016-11-19 20:47:04.406 324 15460.87 292.82 53305.23 88888.00 2016-11-19 20:47:04.906 324 15460.90 292.80 53305.28 88888.00 2016-11-19 20:47:05.406 324 15460.84 292.90 53305.27 88888.00 2016-11-19 20:47:05.906 324 15460.96 292.91 53305.25 88888.00 2016-11-19 20:47:06.406 324 15460.87 292.99 53305.35 88888.00 2016-11-19 20:47:06.906 324 15460.94 293.11 53305.30 88888.00 2016-11-19 20:47:07.406 324 15460.85 293.14 53305.34 88888.00 2016-11-19 20:47:07.906 324 15460.81 293.18 53305.31 88888.00 2016-11-19 20:47:08.406 324 15460.88 293.25 53305.32 88888.00 2016-11-19 20:47:08.906 324 15460.79 293.21 53305.36 88888.00 2016-11-19 20:47:09.406 324 15460.86 293.17 53305.34 88888.00 2016-11-19 20:47:09.906 324 15460.78 293.17 53305.40 88888.00 2016-11-19 20:47:10.406 324 15460.84 293.16 53305.33 88888.00 2016-11-19 20:47:10.906 324 15460.77 293.25 53305.41 88888.00 2016-11-19 20:47:11.406 324 15460.78 293.26 53305.36 88888.00 2016-11-19 20:47:11.906 324 15460.73 293.26 53305.39 88888.00 2016-11-19 20:47:12.406 324 15460.67 293.40 53305.45 88888.00 2016-11-19 20:47:12.906 324 15460.72 293.46 53305.50 88888.00 2016-11-19 20:47:13.406 324 15460.63 293.54 53305.51 88888.00 2016-11-19 20:47:13.906 324 15460.80 293.59 53305.37 88888.00 2016-11-19 20:47:14.406 324 15460.79 293.76 53305.35 88888.00 2016-11-19 20:47:14.906 324 15460.87 293.86 53305.28 88888.00 2016-11-19 20:47:15.406 324 15461.08 293.90 53305.21 88888.00 2016-11-19 20:47:15.906 324 15461.26 293.92 53305.12 88888.00 2016-11-19 20:47:16.406 324 15461.51 293.71 53305.02 88888.00 2016-11-19 20:47:16.906 324 15461.49 293.42 53304.93 88888.00 2016-11-19 20:47:17.406 324 15461.51 293.05 53304.84 88888.00 2016-11-19 20:47:17.906 324 15461.22 292.75 53304.94 88888.00 2016-11-19 20:47:18.406 324 15461.00 292.51 53304.96 88888.00 2016-11-19 20:47:18.906 324 15460.67 292.47 53305.10 88888.00 2016-11-19 20:47:19.406 324 15460.36 292.53 53305.24 88888.00 2016-11-19 20:47:19.906 324 15460.36 292.63 53305.35 88888.00 2016-11-19 20:47:20.406 324 15460.10 292.75 53305.52 88888.00 2016-11-19 20:47:20.906 324 15460.09 292.80 53305.53 88888.00 2016-11-19 20:47:21.406 324 15460.14 292.82 53305.59 88888.00 2016-11-19 20:47:21.906 324 15460.05 292.88 53305.73 88888.00 2016-11-19 20:47:22.406 324 15460.12 292.85 53305.73 88888.00 2016-11-19 20:47:22.906 324 15460.09 292.84 53305.76 88888.00 2016-11-19 20:47:23.406 324 15460.06 292.90 53305.82 88888.00 2016-11-19 20:47:23.906 324 15460.19 292.92 53305.80 88888.00 2016-11-19 20:47:24.406 324 15460.05 292.91 53305.86 88888.00 2016-11-19 20:47:24.906 324 15460.18 292.92 53305.71 88888.00 2016-11-19 20:47:25.406 324 15460.08 292.91 53305.75 88888.00 2016-11-19 20:47:25.906 324 15460.06 292.91 53305.73 88888.00 2016-11-19 20:47:26.406 324 15460.15 292.86 53305.74 88888.00 2016-11-19 20:47:26.906 324 15460.05 292.88 53305.89 88888.00 2016-11-19 20:47:27.406 324 15460.12 292.91 53305.86 88888.00 2016-11-19 20:47:27.906 324 15460.01 292.91 53305.94 88888.00 2016-11-19 20:47:28.406 324 15459.96 293.00 53305.92 88888.00 2016-11-19 20:47:28.906 324 15459.89 293.00 53305.90 88888.00 2016-11-19 20:47:29.406 324 15459.65 292.99 53306.01 88888.00 2016-11-19 20:47:29.906 324 15459.65 292.99 53305.99 88888.00 2016-11-19 20:47:30.406 324 15459.67 292.99 53305.96 88888.00 2016-11-19 20:47:30.906 324 15459.58 293.02 53305.94 88888.00 2016-11-19 20:47:31.406 324 15459.67 293.05 53305.84 88888.00 2016-11-19 20:47:31.906 324 15459.59 293.08 53305.96 88888.00 2016-11-19 20:47:32.406 324 15459.51 293.11 53305.97 88888.00 2016-11-19 20:47:32.906 324 15459.64 293.08 53305.91 88888.00 2016-11-19 20:47:33.406 324 15459.53 293.00 53305.97 88888.00 2016-11-19 20:47:33.906 324 15459.45 292.98 53305.95 88888.00 2016-11-19 20:47:34.406 324 15459.56 292.93 53305.85 88888.00 2016-11-19 20:47:34.906 324 15459.51 292.93 53305.96 88888.00 2016-11-19 20:47:35.406 324 15459.49 292.94 53305.90 88888.00 2016-11-19 20:47:35.906 324 15459.60 292.86 53305.86 88888.00 2016-11-19 20:47:36.406 324 15459.49 292.85 53305.92 88888.00 2016-11-19 20:47:36.906 324 15459.37 292.85 53305.87 88888.00 2016-11-19 20:47:37.406 324 15459.50 292.77 53305.75 88888.00 2016-11-19 20:47:37.906 324 15459.37 292.77 53305.82 88888.00 2016-11-19 20:47:38.406 324 15459.27 292.85 53305.83 88888.00 2016-11-19 20:47:38.906 324 15459.38 292.89 53305.68 88888.00 2016-11-19 20:47:39.406 324 15459.36 292.88 53305.71 88888.00 2016-11-19 20:47:39.906 324 15459.15 293.02 53305.77 88888.00 2016-11-19 20:47:40.406 324 15459.16 293.10 53305.69 88888.00 2016-11-19 20:47:40.906 324 15459.36 293.19 53305.59 88888.00 2016-11-19 20:47:41.406 324 15459.36 293.24 53305.73 88888.00 2016-11-19 20:47:41.906 324 15459.26 293.25 53305.77 88888.00 2016-11-19 20:47:42.406 324 15459.40 293.23 53305.64 88888.00 2016-11-19 20:47:42.906 324 15459.52 293.19 53305.64 88888.00 2016-11-19 20:47:43.406 324 15459.44 293.18 53305.71 88888.00 2016-11-19 20:47:43.906 324 15459.45 293.12 53305.71 88888.00 2016-11-19 20:47:44.406 324 15459.59 293.00 53305.63 88888.00 2016-11-19 20:47:44.906 324 15459.53 293.00 53305.73 88888.00 2016-11-19 20:47:45.406 324 15459.33 292.97 53305.74 88888.00 2016-11-19 20:47:45.906 324 15459.41 292.97 53305.68 88888.00 2016-11-19 20:47:46.406 324 15459.41 292.93 53305.71 88888.00 2016-11-19 20:47:46.906 324 15459.26 292.93 53305.76 88888.00 2016-11-19 20:47:47.406 324 15459.24 292.91 53305.73 88888.00 2016-11-19 20:47:47.906 324 15459.29 292.93 53305.70 88888.00 2016-11-19 20:47:48.406 324 15459.25 292.92 53305.77 88888.00 2016-11-19 20:47:48.906 324 15459.13 292.98 53305.73 88888.00 2016-11-19 20:47:49.406 324 15459.22 292.92 53305.57 88888.00 2016-11-19 20:47:49.906 324 15459.32 292.86 53305.67 88888.00 2016-11-19 20:47:50.406 324 15459.14 292.85 53305.81 88888.00 2016-11-19 20:47:50.906 324 15459.06 292.85 53305.71 88888.00 2016-11-19 20:47:51.406 324 15459.16 292.89 53305.65 88888.00 2016-11-19 20:47:51.906 324 15459.20 292.89 53305.70 88888.00 2016-11-19 20:47:52.406 324 15459.09 292.82 53305.79 88888.00 2016-11-19 20:47:52.906 324 15459.07 292.76 53305.69 88888.00 2016-11-19 20:47:53.406 324 15459.15 292.75 53305.65 88888.00 2016-11-19 20:47:53.906 324 15459.23 292.81 53305.70 88888.00 2016-11-19 20:47:54.406 324 15459.10 292.84 53305.70 88888.00 2016-11-19 20:47:54.906 324 15459.03 292.86 53305.65 88888.00 2016-11-19 20:47:55.406 324 15459.08 292.86 53305.52 88888.00 2016-11-19 20:47:55.906 324 15459.15 292.88 53305.56 88888.00 2016-11-19 20:47:56.406 324 15458.99 292.88 53305.71 88888.00 2016-11-19 20:47:56.906 324 15458.90 292.91 53305.66 88888.00 2016-11-19 20:47:57.406 324 15459.06 292.89 53305.56 88888.00 2016-11-19 20:47:57.906 324 15459.13 292.86 53305.49 88888.00 2016-11-19 20:47:58.406 324 15459.06 292.90 53305.57 88888.00 2016-11-19 20:47:58.906 324 15458.89 292.90 53305.64 88888.00 2016-11-19 20:47:59.406 324 15458.85 292.84 53305.55 88888.00 2016-11-19 20:47:59.906 324 15458.99 292.80 53305.42 88888.00 2016-11-19 20:48:00.406 324 15459.09 292.80 53305.36 88888.00 2016-11-19 20:48:00.906 324 15459.01 292.89 53305.46 88888.00 2016-11-19 20:48:01.406 324 15458.92 292.94 53305.48 88888.00 2016-11-19 20:48:01.906 324 15458.91 292.95 53305.42 88888.00 2016-11-19 20:48:02.406 324 15458.97 292.91 53305.37 88888.00 2016-11-19 20:48:02.906 324 15459.10 292.89 53305.32 88888.00 2016-11-19 20:48:03.406 324 15459.04 292.84 53305.44 88888.00 2016-11-19 20:48:03.906 324 15458.85 292.81 53305.57 88888.00 2016-11-19 20:48:04.406 324 15458.74 292.89 53305.54 88888.00 2016-11-19 20:48:04.906 324 15458.89 292.90 53305.49 88888.00 2016-11-19 20:48:05.406 324 15459.03 292.89 53305.35 88888.00 2016-11-19 20:48:05.906 324 15459.06 292.91 53305.37 88888.00 2016-11-19 20:48:06.406 324 15458.89 292.88 53305.49 88888.00 2016-11-19 20:48:06.906 324 15458.81 292.90 53305.55 88888.00 2016-11-19 20:48:07.406 324 15458.83 292.92 53305.50 88888.00 2016-11-19 20:48:07.906 324 15458.96 292.89 53305.36 88888.00 2016-11-19 20:48:08.406 324 15459.00 292.89 53305.40 88888.00 2016-11-19 20:48:08.906 324 15458.92 292.90 53305.47 88888.00 2016-11-19 20:48:09.406 324 15458.88 292.88 53305.48 88888.00 2016-11-19 20:48:09.906 324 15458.89 292.80 53305.45 88888.00 2016-11-19 20:48:10.406 324 15458.95 292.81 53305.41 88888.00 2016-11-19 20:48:10.906 324 15459.05 292.86 53305.40 88888.00 2016-11-19 20:48:11.406 324 15458.94 292.85 53305.43 88888.00 2016-11-19 20:48:11.906 324 15458.79 292.84 53305.44 88888.00 2016-11-19 20:48:12.406 324 15458.76 292.82 53305.45 88888.00 2016-11-19 20:48:12.906 324 15458.83 292.84 53305.48 88888.00 2016-11-19 20:48:13.406 324 15459.00 292.79 53305.44 88888.00 2016-11-19 20:48:13.906 324 15458.96 292.73 53305.45 88888.00 2016-11-19 20:48:14.406 324 15458.82 292.73 53305.50 88888.00 2016-11-19 20:48:14.906 324 15458.73 292.74 53305.57 88888.00 2016-11-19 20:48:15.406 324 15458.76 292.73 53305.56 88888.00 2016-11-19 20:48:15.906 324 15458.88 292.74 53305.50 88888.00 2016-11-19 20:48:16.406 324 15458.91 292.77 53305.50 88888.00 2016-11-19 20:48:16.906 324 15458.82 292.79 53305.60 88888.00 2016-11-19 20:48:17.406 324 15458.67 292.76 53305.62 88888.00 2016-11-19 20:48:17.906 324 15458.65 292.73 53305.59 88888.00 2016-11-19 20:48:18.406 324 15458.77 292.73 53305.51 88888.00 2016-11-19 20:48:18.906 324 15458.94 292.72 53305.53 88888.00 2016-11-19 20:48:19.406 324 15458.83 292.71 53305.60 88888.00 2016-11-19 20:48:19.906 324 15458.68 292.67 53305.66 88888.00 2016-11-19 20:48:20.406 324 15458.60 292.71 53305.66 88888.00 2016-11-19 20:48:20.906 324 15458.68 292.71 53305.63 88888.00 2016-11-19 20:48:21.406 324 15458.81 292.65 53305.54 88888.00 2016-11-19 20:48:21.906 324 15458.86 292.62 53305.61 88888.00 2016-11-19 20:48:22.406 324 15458.73 292.60 53305.69 88888.00 2016-11-19 20:48:22.906 324 15458.56 292.63 53305.62 88888.00 2016-11-19 20:48:23.406 324 15458.59 292.62 53305.59 88888.00 2016-11-19 20:48:23.906 324 15458.72 292.63 53305.52 88888.00 2016-11-19 20:48:24.406 324 15458.80 292.58 53305.50 88888.00 2016-11-19 20:48:24.906 324 15458.74 292.60 53305.61 88888.00 2016-11-19 20:48:25.406 324 15458.61 292.64 53305.64 88888.00 2016-11-19 20:48:25.906 324 15458.56 292.63 53305.56 88888.00 2016-11-19 20:48:26.406 324 15458.65 292.56 53305.50 88888.00 2016-11-19 20:48:26.906 324 15458.77 292.50 53305.46 88888.00 2016-11-19 20:48:27.406 324 15458.83 292.49 53305.47 88888.00 2016-11-19 20:48:27.906 324 15458.74 292.51 53305.59 88888.00 2016-11-19 20:48:28.406 324 15458.59 292.57 53305.62 88888.00 2016-11-19 20:48:28.906 324 15458.54 292.55 53305.59 88888.00 2016-11-19 20:48:29.406 324 15458.60 292.54 53305.51 88888.00 2016-11-19 20:48:29.906 324 15458.77 292.55 53305.37 88888.00 2016-11-19 20:48:30.406 324 15458.81 292.54 53305.41 88888.00 2016-11-19 20:48:30.906 324 15458.74 292.55 53305.54 88888.00 2016-11-19 20:48:31.406 324 15458.54 292.56 53305.59 88888.00 2016-11-19 20:48:31.906 324 15458.46 292.55 53305.64 88888.00 2016-11-19 20:48:32.406 324 15458.53 292.56 53305.61 88888.00 2016-11-19 20:48:32.906 324 15458.71 292.57 53305.54 88888.00 2016-11-19 20:48:33.406 324 15458.82 292.53 53305.57 88888.00 2016-11-19 20:48:33.906 324 15458.73 292.55 53305.59 88888.00 2016-11-19 20:48:34.406 324 15458.61 292.59 53305.54 88888.00 2016-11-19 20:48:34.906 324 15458.60 292.57 53305.47 88888.00 2016-11-19 20:48:35.406 324 15458.61 292.53 53305.46 88888.00 2016-11-19 20:48:35.906 324 15458.71 292.51 53305.45 88888.00 2016-11-19 20:48:36.406 324 15458.82 292.53 53305.45 88888.00 2016-11-19 20:48:36.906 324 15458.80 292.56 53305.52 88888.00 2016-11-19 20:48:37.406 324 15458.64 292.59 53305.55 88888.00 2016-11-19 20:48:37.906 324 15458.62 292.58 53305.50 88888.00 2016-11-19 20:48:38.406 324 15458.70 292.54 53305.46 88888.00 2016-11-19 20:48:38.906 324 15458.82 292.53 53305.42 88888.00 2016-11-19 20:48:39.406 324 15458.90 292.48 53305.40 88888.00 2016-11-19 20:48:39.906 324 15458.86 292.47 53305.51 88888.00 2016-11-19 20:48:40.406 324 15458.74 292.42 53305.47 88888.00 2016-11-19 20:48:40.906 324 15458.73 292.42 53305.43 88888.00 2016-11-19 20:48:41.406 324 15458.81 292.41 53305.44 88888.00 2016-11-19 20:48:41.906 324 15458.92 292.36 53305.36 88888.00 2016-11-19 20:48:42.406 324 15458.95 292.36 53305.35 88888.00 2016-11-19 20:48:42.906 324 15458.87 292.39 53305.47 88888.00 2016-11-19 20:48:43.406 324 15458.79 292.39 53305.53 88888.00 2016-11-19 20:48:43.906 324 15458.80 292.37 53305.48 88888.00 2016-11-19 20:48:44.406 324 15458.92 292.34 53305.40 88888.00 2016-11-19 20:48:44.906 324 15459.04 292.34 53305.34 88888.00 2016-11-19 20:48:45.406 324 15459.00 292.34 53305.47 88888.00 2016-11-19 20:48:45.906 324 15458.87 292.33 53305.51 88888.00 2016-11-19 20:48:46.406 324 15458.82 292.34 53305.47 88888.00 2016-11-19 20:48:46.906 324 15458.91 292.40 53305.41 88888.00 2016-11-19 20:48:47.406 324 15459.07 292.38 53305.29 88888.00 2016-11-19 20:48:47.906 324 15459.05 292.38 53305.33 88888.00 2016-11-19 20:48:48.406 324 15458.97 292.41 53305.41 88888.00 2016-11-19 20:48:48.906 324 15458.94 292.34 53305.45 88888.00 2016-11-19 20:48:49.406 324 15459.00 292.31 53305.37 88888.00 2016-11-19 20:48:49.906 324 15459.16 292.29 53305.30 88888.00 2016-11-19 20:48:50.406 324 15459.18 292.27 53305.39 88888.00 2016-11-19 20:48:50.906 324 15459.09 292.25 53305.43 88888.00 2016-11-19 20:48:51.406 324 15459.01 292.27 53305.41 88888.00 2016-11-19 20:48:51.906 324 15459.08 292.32 53305.29 88888.00 2016-11-19 20:48:52.406 324 15459.23 292.32 53305.15 88888.00 2016-11-19 20:48:52.906 324 15459.24 292.31 53305.23 88888.00 2016-11-19 20:48:53.406 324 15459.10 292.31 53305.34 88888.00 2016-11-19 20:48:53.906 324 15458.99 292.30 53305.29 88888.00 2016-11-19 20:48:54.406 324 15459.09 292.36 53305.26 88888.00 2016-11-19 20:48:54.906 324 15459.25 292.33 53305.21 88888.00 2016-11-19 20:48:55.406 324 15459.33 292.38 53305.19 88888.00 2016-11-19 20:48:55.906 324 15459.27 292.43 53305.25 88888.00 2016-11-19 20:48:56.406 324 15459.20 292.42 53305.23 88888.00 2016-11-19 20:48:56.906 324 15459.23 292.47 53305.14 88888.00 2016-11-19 20:48:57.406 324 15459.35 292.46 53305.03 88888.00 2016-11-19 20:48:57.906 324 15459.46 292.40 53305.03 88888.00 2016-11-19 20:48:58.406 324 15459.40 292.41 53305.17 88888.00 2016-11-19 20:48:58.906 324 15459.20 292.46 53305.19 88888.00 2016-11-19 20:48:59.406 324 15459.23 292.50 53305.13 88888.00 2016-11-19 20:48:59.906 324 15459.33 292.46 53305.04 88888.00 2016-11-19 20:49:00.406 324 15459.47 292.39 53305.00 88888.00 2016-11-19 20:49:00.906 324 15459.43 292.42 53305.16 88888.00 2016-11-19 20:49:01.406 324 15459.28 292.46 53305.22 88888.00 2016-11-19 20:49:01.906 324 15459.33 292.46 53305.11 88888.00 2016-11-19 20:49:02.406 324 15459.44 292.46 53305.04 88888.00 2016-11-19 20:49:02.906 324 15459.55 292.46 53305.06 88888.00 2016-11-19 20:49:03.406 324 15459.50 292.50 53305.08 88888.00 2016-11-19 20:49:03.906 324 15459.38 292.53 53305.05 88888.00 2016-11-19 20:49:04.406 324 15459.40 292.55 53305.00 88888.00 2016-11-19 20:49:04.906 324 15459.60 292.53 53304.96 88888.00 2016-11-19 20:49:05.406 324 15459.70 292.46 53305.02 88888.00 2016-11-19 20:49:05.906 324 15459.58 292.53 53305.15 88888.00 2016-11-19 20:49:06.406 324 15459.46 292.55 53305.16 88888.00 2016-11-19 20:49:06.906 324 15459.55 292.56 53305.09 88888.00 2016-11-19 20:49:07.406 324 15459.73 292.55 53305.11 88888.00 2016-11-19 20:49:07.906 324 15459.67 292.59 53305.15 88888.00 2016-11-19 20:49:08.406 324 15459.53 292.62 53305.22 88888.00 2016-11-19 20:49:08.906 324 15459.59 292.58 53305.11 88888.00 2016-11-19 20:49:09.406 324 15459.76 292.54 53305.01 88888.00 2016-11-19 20:49:09.906 324 15459.71 292.58 53305.06 88888.00 2016-11-19 20:49:10.406 324 15459.59 292.64 53305.14 88888.00 2016-11-19 20:49:10.906 324 15459.65 292.63 53305.10 88888.00 2016-11-19 20:49:11.406 324 15459.81 292.57 53305.03 88888.00 2016-11-19 20:49:11.906 324 15459.81 292.55 53305.11 88888.00 2016-11-19 20:49:12.406 324 15459.64 292.57 53305.22 88888.00 2016-11-19 20:49:12.906 324 15459.69 292.53 53305.14 88888.00 2016-11-19 20:49:13.406 324 15459.92 292.46 53305.07 88888.00 2016-11-19 20:49:13.906 324 15459.89 292.54 53305.15 88888.00 2016-11-19 20:49:14.406 324 15459.76 292.63 53305.21 88888.00 2016-11-19 20:49:14.906 324 15459.86 292.60 53305.09 88888.00 2016-11-19 20:49:15.406 324 15459.96 292.58 53304.97 88888.00 2016-11-19 20:49:15.906 324 15459.86 292.57 53305.08 88888.00 2016-11-19 20:49:16.406 324 15459.74 292.62 53305.10 88888.00 2016-11-19 20:49:16.906 324 15459.86 292.60 53305.04 88888.00 2016-11-19 20:49:17.407 324 15459.97 292.62 53305.12 88888.00 2016-11-19 20:49:17.907 324 15459.85 292.63 53305.24 88888.00 2016-11-19 20:49:18.407 324 15459.80 292.69 53305.20 88888.00 2016-11-19 20:49:18.907 324 15460.00 292.69 53305.07 88888.00 2016-11-19 20:49:19.407 324 15460.00 292.63 53305.20 88888.00 2016-11-19 20:49:19.907 324 15459.91 292.63 53305.19 88888.00 2016-11-19 20:49:20.407 324 15459.97 292.64 53305.10 88888.00 2016-11-19 20:49:20.907 324 15460.04 292.67 53305.07 88888.00 2016-11-19 20:49:21.407 324 15459.97 292.68 53305.12 88888.00 2016-11-19 20:49:21.907 324 15459.94 292.71 53305.05 88888.00 2016-11-19 20:49:22.407 324 15460.04 292.68 53304.96 88888.00 2016-11-19 20:49:22.907 324 15460.07 292.68 53305.03 88888.00 2016-11-19 20:49:23.407 324 15459.94 292.67 53305.16 88888.00 2016-11-19 20:49:23.907 324 15459.98 292.64 53305.11 88888.00 2016-11-19 20:49:24.407 324 15460.08 292.62 53305.12 88888.00 2016-11-19 20:49:24.907 324 15460.00 292.64 53305.24 88888.00 2016-11-19 20:49:25.407 324 15460.01 292.67 53305.17 88888.00 2016-11-19 20:49:25.907 324 15460.10 292.67 53305.10 88888.00 2016-11-19 20:49:26.407 324 15460.04 292.68 53305.21 88888.00 2016-11-19 20:49:26.907 324 15459.98 292.67 53305.19 88888.00 2016-11-19 20:49:27.407 324 15460.12 292.71 53305.08 88888.00 2016-11-19 20:49:27.907 324 15460.09 292.68 53305.10 88888.00 2016-11-19 20:49:28.407 324 15459.94 292.73 53305.19 88888.00 2016-11-19 20:49:28.907 324 15460.04 292.75 53305.15 88888.00 2016-11-19 20:49:29.407 324 15460.17 292.64 53305.14 88888.00 2016-11-19 20:49:29.907 324 15460.04 292.62 53305.21 88888.00 2016-11-19 20:49:30.407 324 15459.97 292.66 53305.25 88888.00 2016-11-19 20:49:30.907 324 15460.07 292.71 53305.24 88888.00 2016-11-19 20:49:31.407 324 15460.06 292.71 53305.24 88888.00 2016-11-19 20:49:31.907 324 15459.94 292.73 53305.16 88888.00 2016-11-19 20:49:32.407 324 15460.00 292.71 53305.08 88888.00 2016-11-19 20:49:32.907 324 15460.06 292.68 53305.22 88888.00 2016-11-19 20:49:33.407 324 15459.94 292.65 53305.29 88888.00 2016-11-19 20:49:33.907 324 15460.01 292.62 53305.15 88888.00 2016-11-19 20:49:34.407 324 15460.10 292.66 53305.12 88888.00 2016-11-19 20:49:34.907 324 15459.98 292.66 53305.30 88888.00 2016-11-19 20:49:35.407 324 15459.99 292.58 53305.31 88888.00 2016-11-19 20:49:35.907 324 15460.08 292.51 53305.28 88888.00 2016-11-19 20:49:36.407 324 15459.99 292.54 53305.32 88888.00 2016-11-19 20:49:36.907 324 15459.87 292.51 53305.34 88888.00 2016-11-19 20:49:37.407 324 15460.00 292.46 53305.26 88888.00 2016-11-19 20:49:37.907 324 15460.00 292.49 53305.33 88888.00 2016-11-19 20:49:38.407 324 15459.88 292.46 53305.32 88888.00 2016-11-19 20:49:38.907 324 15460.04 292.45 53305.19 88888.00 2016-11-19 20:49:39.407 324 15460.08 292.45 53305.32 88888.00 2016-11-19 20:49:39.907 324 15459.97 292.45 53305.30 88888.00 2016-11-19 20:49:40.407 324 15460.01 292.46 53305.19 88888.00 2016-11-19 20:49:40.907 324 15460.13 292.45 53305.16 88888.00 2016-11-19 20:49:41.407 324 15459.96 292.43 53305.24 88888.00 2016-11-19 20:49:41.907 324 15459.91 292.41 53305.17 88888.00 2016-11-19 20:49:42.407 324 15460.06 292.41 53305.15 88888.00 2016-11-19 20:49:42.907 324 15459.96 292.43 53305.26 88888.00 2016-11-19 20:49:43.407 324 15459.90 292.41 53305.28 88888.00 2016-11-19 20:49:43.907 324 15460.06 292.40 53305.17 88888.00 2016-11-19 20:49:44.407 324 15460.01 292.43 53305.19 88888.00 2016-11-19 20:49:44.907 324 15459.86 292.48 53305.24 88888.00 2016-11-19 20:49:45.407 324 15459.91 292.48 53305.26 88888.00 2016-11-19 20:49:45.907 324 15460.01 292.42 53305.26 88888.00 2016-11-19 20:49:46.407 324 15459.88 292.41 53305.36 88888.00 2016-11-19 20:49:46.907 324 15459.86 292.46 53305.32 88888.00 2016-11-19 20:49:47.407 324 15460.00 292.47 53305.32 88888.00 2016-11-19 20:49:47.907 324 15459.96 292.46 53305.40 88888.00 2016-11-19 20:49:48.407 324 15459.89 292.40 53305.35 88888.00 2016-11-19 20:49:48.907 324 15460.01 292.39 53305.21 88888.00 2016-11-19 20:49:49.407 324 15459.98 292.38 53305.28 88888.00 2016-11-19 20:49:49.907 324 15459.90 292.41 53305.30 88888.00 2016-11-19 20:49:50.407 324 15460.06 292.40 53305.23 88888.00 2016-11-19 20:49:50.907 324 15460.07 292.39 53305.23 88888.00 2016-11-19 20:49:51.407 324 15459.95 292.41 53305.24 88888.00 2016-11-19 20:49:51.907 324 15460.01 292.42 53305.14 88888.00 2016-11-19 20:49:52.407 324 15460.08 292.41 53305.19 88888.00 2016-11-19 20:49:52.907 324 15459.97 292.43 53305.31 88888.00 2016-11-19 20:49:53.407 324 15459.97 292.48 53305.24 88888.00 2016-11-19 20:49:53.907 324 15460.09 292.42 53305.17 88888.00 2016-11-19 20:49:54.407 324 15460.05 292.37 53305.25 88888.00 2016-11-19 20:49:54.907 324 15459.96 292.33 53305.20 88888.00 2016-11-19 20:49:55.407 324 15460.04 292.30 53305.08 88888.00 2016-11-19 20:49:55.907 324 15460.03 292.32 53305.16 88888.00 2016-11-19 20:49:56.407 324 15459.91 292.39 53305.24 88888.00 2016-11-19 20:49:56.907 324 15459.95 292.40 53305.11 88888.00 2016-11-19 20:49:57.407 324 15460.12 292.41 53305.06 88888.00 2016-11-19 20:49:57.907 324 15460.00 292.39 53305.05 88888.00 2016-11-19 20:49:58.407 324 15460.03 292.41 53305.04 88888.00 2016-11-19 20:49:58.907 324 15460.16 292.39 53304.99 88888.00 2016-11-19 20:49:59.407 324 15460.10 292.34 53305.14 88888.00 2016-11-19 20:49:59.907 324 15459.96 292.33 53305.27 88888.00 2016-11-19 20:50:00.407 324 15460.00 292.33 53305.14 88888.00 2016-11-19 20:50:00.907 324 15460.10 292.38 53305.13 88888.00 2016-11-19 20:50:01.407 324 15459.97 292.43 53305.19 88888.00 2016-11-19 20:50:01.907 324 15460.05 292.40 53305.10 88888.00 2016-11-19 20:50:02.407 324 15460.15 292.40 53305.03 88888.00 2016-11-19 20:50:02.907 324 15460.04 292.39 53305.11 88888.00 2016-11-19 20:50:03.407 324 15459.90 292.37 53305.13 88888.00 2016-11-19 20:50:03.907 324 15460.08 292.41 53305.09 88888.00 2016-11-19 20:50:04.407 324 15460.16 292.43 53305.12 88888.00 2016-11-19 20:50:04.907 324 15459.97 292.43 53305.16 88888.00 2016-11-19 20:50:05.407 324 15460.00 292.41 53305.07 88888.00 2016-11-19 20:50:05.907 324 15460.13 292.42 53305.03 88888.00 2016-11-19 20:50:06.407 324 15460.01 292.39 53305.11 88888.00 2016-11-19 20:50:06.907 324 15460.00 292.42 53305.14 88888.00 2016-11-19 20:50:07.407 324 15460.16 292.42 53305.04 88888.00 2016-11-19 20:50:07.907 324 15460.22 292.43 53305.14 88888.00 2016-11-19 20:50:08.407 324 15460.08 292.47 53305.15 88888.00 2016-11-19 20:50:08.907 324 15460.10 292.45 53305.06 88888.00 2016-11-19 20:50:09.407 324 15460.13 292.43 53305.07 88888.00 2016-11-19 20:50:09.907 324 15459.98 292.42 53305.20 88888.00 2016-11-19 20:50:10.407 324 15460.04 292.42 53305.16 88888.00 2016-11-19 20:50:10.907 324 15460.12 292.43 53305.04 88888.00 2016-11-19 20:50:11.407 324 15460.01 292.45 53305.16 88888.00 2016-11-19 20:50:11.907 324 15459.99 292.47 53305.13 88888.00 2016-11-19 20:50:12.407 324 15460.07 292.47 53305.04 88888.00 2016-11-19 20:50:12.907 324 15460.14 292.47 53305.08 88888.00 2016-11-19 20:50:13.407 324 15460.05 292.46 53305.07 88888.00 2016-11-19 20:50:13.907 324 15460.14 292.48 53304.96 88888.00 2016-11-19 20:50:14.407 324 15460.18 292.48 53304.97 88888.00 2016-11-19 20:50:14.907 324 15460.07 292.46 53305.04 88888.00 2016-11-19 20:50:15.407 324 15460.03 292.48 53305.02 88888.00 2016-11-19 20:50:15.907 324 15460.15 292.47 53305.00 88888.00 2016-11-19 20:50:16.407 324 15460.13 292.47 53305.01 88888.00 2016-11-19 20:50:16.907 324 15460.05 292.50 53305.03 88888.00 2016-11-19 20:50:17.407 324 15460.12 292.45 53305.00 88888.00 2016-11-19 20:50:17.907 324 15460.26 292.43 53305.03 88888.00 2016-11-19 20:50:18.407 324 15460.16 292.41 53305.14 88888.00 2016-11-19 20:50:18.907 324 15460.08 292.40 53305.08 88888.00 2016-11-19 20:50:19.407 324 15460.17 292.43 53305.04 88888.00 2016-11-19 20:50:19.907 324 15460.13 292.46 53305.14 88888.00 2016-11-19 20:50:20.407 324 15460.06 292.53 53305.13 88888.00 2016-11-19 20:50:20.907 324 15460.26 292.51 53305.07 88888.00 2016-11-19 20:50:21.407 324 15460.27 292.43 53305.11 88888.00 2016-11-19 20:50:21.907 324 15460.14 292.46 53305.11 88888.00 2016-11-19 20:50:22.407 324 15460.24 292.45 53304.96 88888.00 2016-11-19 20:50:22.907 324 15460.32 292.41 53305.00 88888.00 2016-11-19 20:50:23.407 324 15460.14 292.46 53305.13 88888.00 2016-11-19 20:50:23.907 324 15460.16 292.47 53305.06 88888.00 2016-11-19 20:50:24.407 324 15460.26 292.47 53305.03 88888.00 2016-11-19 20:50:24.907 324 15460.18 292.41 53305.12 88888.00 2016-11-19 20:50:25.407 324 15460.18 292.45 53305.04 88888.00 2016-11-19 20:50:25.907 324 15460.33 292.49 53304.96 88888.00 2016-11-19 20:50:26.407 324 15460.24 292.49 53305.13 88888.00 2016-11-19 20:50:26.907 324 15460.18 292.50 53305.13 88888.00 2016-11-19 20:50:27.407 324 15460.33 292.48 53305.09 88888.00 2016-11-19 20:50:27.907 324 15460.31 292.53 53305.11 88888.00 2016-11-19 20:50:28.407 324 15460.27 292.51 53305.17 88888.00 2016-11-19 20:50:28.907 324 15460.44 292.55 53305.10 88888.00 2016-11-19 20:50:29.407 324 15460.41 292.50 53305.15 88888.00 2016-11-19 20:50:29.907 324 15460.35 292.50 53305.05 88888.00 2016-11-19 20:50:30.407 324 15460.46 292.43 53304.91 88888.00 2016-11-19 20:50:30.907 324 15460.44 292.45 53305.02 88888.00 2016-11-19 20:50:31.407 324 15460.35 292.51 53305.08 88888.00 2016-11-19 20:50:31.907 324 15460.52 292.51 53305.08 88888.00 2016-11-19 20:50:32.407 324 15460.43 292.50 53305.12 88888.00 2016-11-19 20:50:32.907 324 15460.39 292.53 53305.10 88888.00 2016-11-19 20:50:33.407 324 15460.50 292.62 53305.03 88888.00 2016-11-19 20:50:33.907 324 15460.45 292.59 53305.09 88888.00 2016-11-19 20:50:34.407 324 15460.36 292.56 53305.10 88888.00 2016-11-19 20:50:34.907 324 15460.52 292.59 53305.12 88888.00 2016-11-19 20:50:35.407 324 15460.44 292.59 53305.23 88888.00 2016-11-19 20:50:35.907 324 15460.44 292.62 53305.15 88888.00 2016-11-19 20:50:36.407 324 15460.54 292.57 53305.10 88888.00 2016-11-19 20:50:36.907 324 15460.44 292.63 53305.10 88888.00 2016-11-19 20:50:37.407 324 15460.46 292.62 53305.04 88888.00 2016-11-19 20:50:37.907 324 15460.58 292.57 53305.00 88888.00 2016-11-19 20:50:38.407 324 15460.45 292.55 53305.05 88888.00 2016-11-19 20:50:38.907 324 15460.50 292.55 53305.03 88888.00 2016-11-19 20:50:39.407 324 15460.54 292.62 53305.09 88888.00 2016-11-19 20:50:39.907 324 15460.46 292.68 53305.16 88888.00 2016-11-19 20:50:40.407 324 15460.49 292.63 53305.07 88888.00 2016-11-19 20:50:40.907 324 15460.53 292.62 53305.17 88888.00 2016-11-19 20:50:41.407 324 15460.44 292.62 53305.20 88888.00 2016-11-19 20:50:41.907 324 15460.57 292.56 53305.14 88888.00 2016-11-19 20:50:42.407 324 15460.46 292.60 53305.24 88888.00 2016-11-19 20:50:42.907 324 15460.45 292.59 53305.20 88888.00 2016-11-19 20:50:43.407 324 15460.58 292.56 53305.14 88888.00 2016-11-19 20:50:43.907 324 15460.35 292.64 53305.24 88888.00 2016-11-19 20:50:44.407 324 15460.37 292.64 53305.19 88888.00 2016-11-19 20:50:44.907 324 15460.54 292.60 53305.14 88888.00 2016-11-19 20:50:45.407 324 15460.40 292.63 53305.21 88888.00 2016-11-19 20:50:45.907 324 15460.50 292.59 53305.17 88888.00 2016-11-19 20:50:46.407 324 15460.46 292.63 53305.23 88888.00 2016-11-19 20:50:46.907 324 15460.35 292.59 53305.23 88888.00 2016-11-19 20:50:47.407 324 15460.51 292.58 53305.07 88888.00 2016-11-19 20:50:47.907 324 15460.52 292.65 53305.15 88888.00 2016-11-19 20:50:48.407 324 15460.49 292.66 53305.19 88888.00 2016-11-19 20:50:48.907 324 15460.63 292.67 53305.12 88888.00 2016-11-19 20:50:49.407 324 15460.45 292.72 53305.19 88888.00 2016-11-19 20:50:49.907 324 15460.45 292.64 53305.17 88888.00 2016-11-19 20:50:50.407 324 15460.54 292.59 53305.16 88888.00 2016-11-19 20:50:50.907 324 15460.48 292.65 53305.24 88888.00 2016-11-19 20:50:51.407 324 15460.53 292.63 53305.17 88888.00 2016-11-19 20:50:51.907 324 15460.54 292.67 53305.17 88888.00 2016-11-19 20:50:52.407 324 15460.46 292.72 53305.23 88888.00 2016-11-19 20:50:52.907 324 15460.55 292.72 53305.13 88888.00 2016-11-19 20:50:53.407 324 15460.51 292.72 53305.23 88888.00 2016-11-19 20:50:53.907 324 15460.51 292.77 53305.19 88888.00 2016-11-19 20:50:54.407 324 15460.59 292.80 53305.07 88888.00 2016-11-19 20:50:54.907 324 15460.50 292.82 53305.17 88888.00 2016-11-19 20:50:55.407 324 15460.46 292.80 53305.13 88888.00 2016-11-19 20:50:55.907 324 15460.55 292.73 53305.08 88888.00 2016-11-19 20:50:56.407 324 15460.43 292.75 53305.09 88888.00 2016-11-19 20:50:56.907 324 15460.50 292.81 53305.07 88888.00 2016-11-19 20:50:57.407 324 15460.53 292.82 53305.11 88888.00 2016-11-19 20:50:57.907 324 15460.42 292.79 53305.07 88888.00 2016-11-19 20:50:58.407 324 15460.48 292.76 53305.03 88888.00 2016-11-19 20:50:58.907 324 15460.51 292.80 53305.05 88888.00 2016-11-19 20:50:59.407 324 15460.41 292.81 53305.04 88888.00 2016-11-19 20:50:59.907 324 15460.52 292.76 53304.95 88888.00 2016-11-19 20:51:00.407 324 15460.53 292.72 53305.03 88888.00 2016-11-19 20:51:00.907 324 15460.36 292.75 53305.09 88888.00 2016-11-19 20:51:01.407 324 15460.46 292.77 53305.01 88888.00 2016-11-19 20:51:01.907 324 15460.51 292.76 53304.99 88888.00 2016-11-19 20:51:02.407 324 15460.43 292.79 53305.10 88888.00 2016-11-19 20:51:02.907 324 15460.57 292.80 53305.13 88888.00 2016-11-19 20:51:03.407 324 15460.57 292.76 53305.23 88888.00 2016-11-19 20:51:03.907 324 15460.48 292.80 53305.17 88888.00 2016-11-19 20:51:04.407 324 15460.61 292.79 53305.14 88888.00 2016-11-19 20:51:04.907 324 15460.46 292.86 53305.17 88888.00 2016-11-19 20:51:05.407 324 15460.52 292.91 53305.08 88888.00 2016-11-19 20:51:05.907 324 15460.57 292.90 53305.05 88888.00 2016-11-19 20:51:06.407 324 15460.46 292.86 53305.15 88888.00 2016-11-19 20:51:06.907 324 15460.54 292.81 53305.15 88888.00 2016-11-19 20:51:07.407 324 15460.66 292.86 53305.16 88888.00 2016-11-19 20:51:07.907 324 15460.51 292.90 53305.19 88888.00 2016-11-19 20:51:08.407 324 15460.60 292.85 53305.05 88888.00 2016-11-19 20:51:08.907 324 15460.57 292.90 53305.19 88888.00 2016-11-19 20:51:09.407 324 15460.49 292.93 53305.21 88888.00 2016-11-19 20:51:09.907 324 15460.66 292.94 53305.12 88888.00 2016-11-19 20:51:10.407 324 15460.53 292.94 53305.15 88888.00 2016-11-19 20:51:10.907 324 15460.55 292.92 53305.07 88888.00 2016-11-19 20:51:11.407 324 15460.69 292.84 53305.12 88888.00 2016-11-19 20:51:11.907 324 15460.52 292.86 53305.14 88888.00 2016-11-19 20:51:12.407 324 15460.61 292.85 53305.05 88888.00 2016-11-19 20:51:12.907 324 15460.64 292.92 53305.11 88888.00 2016-11-19 20:51:13.407 324 15460.59 292.92 53305.08 88888.00 2016-11-19 20:51:13.907 324 15460.69 292.88 53304.99 88888.00 2016-11-19 20:51:14.407 324 15460.60 292.91 53305.10 88888.00 2016-11-19 20:51:14.907 324 15460.52 292.94 53305.09 88888.00 2016-11-19 20:51:15.407 324 15460.67 293.00 53305.07 88888.00 2016-11-19 20:51:15.907 324 15460.59 292.95 53305.14 88888.00 2016-11-19 20:51:16.407 324 15460.61 292.94 53305.04 88888.00 2016-11-19 20:51:16.907 324 15460.64 292.88 53305.09 88888.00 2016-11-19 20:51:17.407 324 15460.54 292.84 53305.21 88888.00 2016-11-19 20:51:17.907 324 15460.70 292.89 53305.07 88888.00 2016-11-19 20:51:18.407 324 15460.63 292.90 53305.16 88888.00 2016-11-19 20:51:18.907 324 15460.61 292.95 53305.11 88888.00 2016-11-19 20:51:19.407 324 15460.73 293.00 53305.02 88888.00 2016-11-19 20:51:19.907 324 15460.69 293.03 53305.09 88888.00 2016-11-19 20:51:20.407 324 15460.70 292.95 53305.08 88888.00 2016-11-19 20:51:20.907 324 15460.76 292.88 53305.12 88888.00 2016-11-19 20:51:21.407 324 15460.68 292.90 53305.21 88888.00 2016-11-19 20:51:21.907 324 15460.76 292.93 53305.10 88888.00 2016-11-19 20:51:22.407 324 15460.69 292.94 53305.07 88888.00 2016-11-19 20:51:22.907 324 15460.62 292.94 53305.04 88888.00 2016-11-19 20:51:23.407 324 15460.75 292.94 53304.99 88888.00 2016-11-19 20:51:23.907 324 15460.67 292.93 53305.12 88888.00 2016-11-19 20:51:24.407 324 15460.71 292.88 53305.08 88888.00 2016-11-19 20:51:24.907 324 15460.75 292.80 53305.12 88888.00 2016-11-19 20:51:25.407 324 15460.62 292.81 53305.13 88888.00 2016-11-19 20:51:25.907 324 15460.72 292.81 53305.08 88888.00 2016-11-19 20:51:26.407 324 15460.59 292.82 53305.15 88888.00 2016-11-19 20:51:26.907 324 15460.63 292.89 53305.16 88888.00 2016-11-19 20:51:27.407 324 15460.73 292.89 53305.06 88888.00 2016-11-19 20:51:27.907 324 15460.66 292.90 53305.07 88888.00 2016-11-19 20:51:28.407 324 15460.72 292.89 53305.01 88888.00 2016-11-19 20:51:28.907 324 15460.77 292.89 53305.04 88888.00 2016-11-19 20:51:29.407 324 15460.66 292.84 53305.08 88888.00 2016-11-19 20:51:29.907 324 15460.70 292.82 53305.08 88888.00 2016-11-19 20:51:30.407 324 15460.68 292.80 53305.15 88888.00 2016-11-19 20:51:30.907 324 15460.67 292.80 53305.14 88888.00 2016-11-19 20:51:31.407 324 15460.79 292.74 53305.13 88888.00 2016-11-19 20:51:31.907 324 15460.69 292.73 53305.20 88888.00 2016-11-19 20:51:32.407 324 15460.79 292.69 53305.11 88888.00 2016-11-19 20:51:32.907 324 15460.73 292.69 53305.16 88888.00 2016-11-19 20:51:33.407 324 15460.77 292.72 53305.20 88888.00 2016-11-19 20:51:33.907 324 15460.85 292.74 53305.14 88888.00 2016-11-19 20:51:34.407 324 15460.71 292.77 53305.12 88888.00 2016-11-19 20:51:34.907 324 15460.82 292.75 53305.03 88888.00 2016-11-19 20:51:35.407 324 15460.79 292.80 53305.06 88888.00 2016-11-19 20:51:35.907 324 15460.71 292.82 53305.02 88888.00 2016-11-19 20:51:36.407 324 15460.80 292.74 53305.03 88888.00 2016-11-19 20:51:36.907 324 15460.69 292.74 53305.11 88888.00 2016-11-19 20:51:37.407 324 15460.69 292.71 53305.11 88888.00 2016-11-19 20:51:37.907 324 15460.80 292.75 53305.10 88888.00 2016-11-19 20:51:38.407 324 15460.71 292.80 53305.21 88888.00 2016-11-19 20:51:38.907 324 15460.81 292.81 53305.17 88888.00 2016-11-19 20:51:39.407 324 15460.70 292.79 53305.17 88888.00 2016-11-19 20:51:39.907 324 15460.63 292.76 53305.10 88888.00 2016-11-19 20:51:40.407 324 15460.73 292.81 53305.19 88888.00 2016-11-19 20:51:40.907 324 15460.63 292.79 53305.27 88888.00 2016-11-19 20:51:41.407 324 15460.76 292.81 53305.16 88888.00 2016-11-19 20:51:41.907 324 15460.67 292.83 53305.29 88888.00 2016-11-19 20:51:42.407 324 15460.70 292.79 53305.27 88888.00 2016-11-19 20:51:42.907 324 15460.80 292.80 53305.26 88888.00 2016-11-19 20:51:43.407 324 15460.68 292.85 53305.27 88888.00 2016-11-19 20:51:43.907 324 15460.82 292.90 53305.24 88888.00 2016-11-19 20:51:44.407 324 15460.69 292.92 53305.31 88888.00 2016-11-19 20:51:44.907 324 15460.72 292.89 53305.25 88888.00 2016-11-19 20:51:45.407 324 15460.76 292.84 53305.29 88888.00 2016-11-19 20:51:45.907 324 15460.68 292.86 53305.29 88888.00 2016-11-19 20:51:46.407 324 15460.84 292.83 53305.22 88888.00 2016-11-19 20:51:46.907 324 15460.76 292.85 53305.25 88888.00 2016-11-19 20:51:47.407 324 15460.81 292.84 53305.10 88888.00 2016-11-19 20:51:47.907 324 15460.81 292.77 53305.15 88888.00 2016-11-19 20:51:48.407 324 15460.78 292.83 53305.19 88888.00 2016-11-19 20:51:48.907 324 15460.81 292.80 53305.19 88888.00 2016-11-19 20:51:49.407 324 15460.71 292.82 53305.28 88888.00 2016-11-19 20:51:49.907 324 15460.79 292.81 53305.21 88888.00 2016-11-19 20:51:50.407 324 15460.77 292.84 53305.30 88888.00 2016-11-19 20:51:50.907 324 15460.76 292.83 53305.27 88888.00 2016-11-19 20:51:51.407 324 15460.81 292.80 53305.24 88888.00 2016-11-19 20:51:51.907 324 15460.73 292.80 53305.29 88888.00 2016-11-19 20:51:52.407 324 15460.80 292.79 53305.23 88888.00 2016-11-19 20:51:52.907 324 15460.79 292.77 53305.30 88888.00 2016-11-19 20:51:53.407 324 15460.76 292.84 53305.23 88888.00 2016-11-19 20:51:53.907 324 15460.77 292.82 53305.26 88888.00 2016-11-19 20:51:54.407 324 15460.64 292.82 53305.31 88888.00 2016-11-19 20:51:54.907 324 15460.78 292.80 53305.28 88888.00 2016-11-19 20:51:55.407 324 15460.69 292.79 53305.33 88888.00 2016-11-19 20:51:55.907 324 15460.70 292.76 53305.30 88888.00 2016-11-19 20:51:56.407 324 15460.71 292.75 53305.42 88888.00 2016-11-19 20:51:56.907 324 15460.59 292.79 53305.46 88888.00 2016-11-19 20:51:57.407 324 15460.75 292.80 53305.31 88888.00 2016-11-19 20:51:57.907 324 15460.61 292.81 53305.32 88888.00 2016-11-19 20:51:58.407 324 15460.75 292.80 53305.29 88888.00 2016-11-19 20:51:58.907 324 15460.71 292.80 53305.35 88888.00 2016-11-19 20:51:59.407 324 15460.69 292.81 53305.26 88888.00 2016-11-19 20:51:59.907 324 15460.76 292.79 53305.27 88888.00 2016-11-19 20:52:00.407 324 15460.63 292.76 53305.31 88888.00 2016-11-19 20:52:00.907 324 15460.75 292.77 53305.30 88888.00 2016-11-19 20:52:01.407 324 15460.67 292.82 53305.41 88888.00 2016-11-19 20:52:01.907 324 15460.68 292.85 53305.35 88888.00 2016-11-19 20:52:02.407 324 15460.69 292.80 53305.33 88888.00 2016-11-19 20:52:02.907 324 15460.63 292.75 53305.37 88888.00 2016-11-19 20:52:03.407 324 15460.73 292.79 53305.36 88888.00 2016-11-19 20:52:03.907 324 15460.68 292.82 53305.45 88888.00 2016-11-19 20:52:04.407 324 15460.77 292.80 53305.33 88888.00 2016-11-19 20:52:04.907 324 15460.69 292.85 53305.39 88888.00 2016-11-19 20:52:05.407 324 15460.72 292.88 53305.37 88888.00 2016-11-19 20:52:05.907 324 15460.77 292.80 53305.37 88888.00 2016-11-19 20:52:06.407 324 15460.71 292.81 53305.34 88888.00 2016-11-19 20:52:06.907 324 15460.79 292.77 53305.33 88888.00 2016-11-19 20:52:07.407 324 15460.70 292.79 53305.42 88888.00 2016-11-19 20:52:07.907 324 15460.84 292.81 53305.42 88888.00 2016-11-19 20:52:08.407 324 15460.77 292.81 53305.40 88888.00 2016-11-19 20:52:08.907 324 15460.68 292.80 53305.30 88888.00 2016-11-19 20:52:09.407 324 15460.70 292.80 53305.31 88888.00 2016-11-19 20:52:09.907 324 15460.64 292.80 53305.33 88888.00 2016-11-19 20:52:10.407 324 15460.77 292.80 53305.29 88888.00 2016-11-19 20:52:10.907 324 15460.76 292.82 53305.43 88888.00 2016-11-19 20:52:11.407 324 15460.75 292.82 53305.33 88888.00 2016-11-19 20:52:11.907 324 15460.79 292.86 53305.29 88888.00 2016-11-19 20:52:12.407 324 15460.70 292.89 53305.27 88888.00 2016-11-19 20:52:12.907 324 15460.78 292.88 53305.19 88888.00 2016-11-19 20:52:13.407 324 15460.72 292.90 53305.34 88888.00 2016-11-19 20:52:13.907 324 15460.78 292.85 53305.31 88888.00 2016-11-19 20:52:14.407 324 15460.81 292.79 53305.30 88888.00 2016-11-19 20:52:14.907 324 15460.78 292.83 53305.35 88888.00 2016-11-19 20:52:15.407 324 15460.81 292.83 53305.32 88888.00 2016-11-19 20:52:15.907 324 15460.75 292.82 53305.33 88888.00 2016-11-19 20:52:16.407 324 15460.88 292.83 53305.28 88888.00 2016-11-19 20:52:16.907 324 15460.82 292.80 53305.36 88888.00 2016-11-19 20:52:17.407 324 15460.81 292.76 53305.27 88888.00 2016-11-19 20:52:17.907 324 15460.86 292.82 53305.27 88888.00 2016-11-19 20:52:18.407 324 15460.81 292.80 53305.31 88888.00 2016-11-19 20:52:18.907 324 15460.90 292.81 53305.24 88888.00 2016-11-19 20:52:19.407 324 15460.88 292.84 53305.26 88888.00 2016-11-19 20:52:19.907 324 15460.94 292.82 53305.19 88888.00 2016-11-19 20:52:20.407 324 15460.81 292.85 53305.24 88888.00 2016-11-19 20:52:20.907 324 15460.80 292.82 53305.30 88888.00 2016-11-19 20:52:21.407 324 15460.86 292.77 53305.37 88888.00 2016-11-19 20:52:21.907 324 15460.79 292.80 53305.36 88888.00 2016-11-19 20:52:22.407 324 15460.85 292.80 53305.33 88888.00 2016-11-19 20:52:22.907 324 15460.81 292.86 53305.33 88888.00 2016-11-19 20:52:23.407 324 15460.88 292.86 53305.21 88888.00 2016-11-19 20:52:23.907 324 15460.81 292.88 53305.32 88888.00 2016-11-19 20:52:24.407 324 15460.84 292.90 53305.34 88888.00 2016-11-19 20:52:24.907 324 15460.84 292.90 53305.40 88888.00 2016-11-19 20:52:25.407 324 15460.77 292.89 53305.44 88888.00 2016-11-19 20:52:25.907 324 15460.85 292.89 53305.43 88888.00 2016-11-19 20:52:26.407 324 15460.85 292.90 53305.33 88888.00 2016-11-19 20:52:26.907 324 15460.84 292.86 53305.24 88888.00 2016-11-19 20:52:27.407 324 15460.73 292.90 53305.39 88888.00 2016-11-19 20:52:27.907 324 15460.79 292.80 53305.34 88888.00 2016-11-19 20:52:28.407 324 15460.75 292.84 53305.34 88888.00 2016-11-19 20:52:28.907 324 15460.70 292.86 53305.31 88888.00 2016-11-19 20:52:29.407 324 15460.82 292.89 53305.28 88888.00 2016-11-19 20:52:29.907 324 15460.71 292.90 53305.32 88888.00 2016-11-19 20:52:30.407 324 15460.78 292.89 53305.25 88888.00 2016-11-19 20:52:30.907 324 15460.71 292.91 53305.29 88888.00 2016-11-19 20:52:31.407 324 15460.77 292.90 53305.25 88888.00 2016-11-19 20:52:31.907 324 15460.82 292.91 53305.17 88888.00 2016-11-19 20:52:32.407 324 15460.71 292.90 53305.25 88888.00 2016-11-19 20:52:32.907 324 15460.84 292.90 53305.23 88888.00 2016-11-19 20:52:33.407 324 15460.78 292.91 53305.34 88888.00 2016-11-19 20:52:33.907 324 15460.82 292.84 53305.27 88888.00 2016-11-19 20:52:34.407 324 15460.82 292.82 53305.27 88888.00 2016-11-19 20:52:34.907 324 15460.70 292.85 53305.31 88888.00 2016-11-19 20:52:35.407 324 15460.82 292.89 53305.24 88888.00 2016-11-19 20:52:35.907 324 15460.79 292.92 53305.30 88888.00 2016-11-19 20:52:36.407 324 15460.82 292.91 53305.22 88888.00 2016-11-19 20:52:36.907 324 15460.71 292.93 53305.23 88888.00 2016-11-19 20:52:37.407 324 15460.70 292.93 53305.23 88888.00 2016-11-19 20:52:37.907 324 15460.84 292.91 53305.17 88888.00 2016-11-19 20:52:38.407 324 15460.76 292.84 53305.25 88888.00 2016-11-19 20:52:38.907 324 15460.81 292.84 53305.16 88888.00 2016-11-19 20:52:39.407 324 15460.73 292.84 53305.25 88888.00 2016-11-19 20:52:39.907 324 15460.73 292.86 53305.23 88888.00 2016-11-19 20:52:40.407 324 15460.80 292.85 53305.22 88888.00 2016-11-19 20:52:40.907 324 15460.64 292.85 53305.31 88888.00 2016-11-19 20:52:41.407 324 15460.72 292.88 53305.28 88888.00 2016-11-19 20:52:41.907 324 15460.66 292.93 53305.32 88888.00 2016-11-19 20:52:42.407 324 15460.67 292.91 53305.29 88888.00 2016-11-19 20:52:42.907 324 15460.70 292.88 53305.33 88888.00 2016-11-19 20:52:43.407 324 15460.59 292.88 53305.28 88888.00 2016-11-19 20:52:43.907 324 15460.71 292.85 53305.24 88888.00 2016-11-19 20:52:44.407 324 15460.64 292.86 53305.32 88888.00 2016-11-19 20:52:44.907 324 15460.77 292.95 53305.26 88888.00 2016-11-19 20:52:45.407 324 15460.76 292.98 53305.34 88888.00 2016-11-19 20:52:45.907 324 15460.67 292.97 53305.36 88888.00 2016-11-19 20:52:46.407 324 15460.75 292.93 53305.31 88888.00 2016-11-19 20:52:46.907 324 15460.62 292.94 53305.39 88888.00 2016-11-19 20:52:47.407 324 15460.76 292.93 53305.35 88888.00 2016-11-19 20:52:47.907 324 15460.67 292.92 53305.43 88888.00 2016-11-19 20:52:48.407 324 15460.69 292.97 53305.35 88888.00 2016-11-19 20:52:48.907 324 15460.76 292.91 53305.37 88888.00 2016-11-19 20:52:49.407 324 15460.61 292.95 53305.43 88888.00 2016-11-19 20:52:49.907 324 15460.75 292.90 53305.29 88888.00 2016-11-19 20:52:50.407 324 15460.67 292.90 53305.32 88888.00 2016-11-19 20:52:50.907 324 15460.70 292.90 53305.23 88888.00 2016-11-19 20:52:51.407 324 15460.70 292.89 53305.33 88888.00 2016-11-19 20:52:51.907 324 15460.63 292.95 53305.36 88888.00 2016-11-19 20:52:52.407 324 15460.67 292.92 53305.40 88888.00 2016-11-19 20:52:52.907 324 15460.51 292.93 53305.49 88888.00 2016-11-19 20:52:53.407 324 15460.58 292.94 53305.44 88888.00 2016-11-19 20:52:53.907 324 15460.58 292.94 53305.46 88888.00 2016-11-19 20:52:54.407 324 15460.52 292.98 53305.41 88888.00 2016-11-19 20:52:54.907 324 15460.54 293.00 53305.42 88888.00 2016-11-19 20:52:55.407 324 15460.44 293.03 53305.45 88888.00 2016-11-19 20:52:55.907 324 15460.53 292.97 53305.41 88888.00 2016-11-19 20:52:56.407 324 15460.48 293.00 53305.47 88888.00 2016-11-19 20:52:56.907 324 15460.45 292.95 53305.45 88888.00 2016-11-19 20:52:57.407 324 15460.51 292.93 53305.41 88888.00 2016-11-19 20:52:57.907 324 15460.42 293.00 53305.49 88888.00 2016-11-19 20:52:58.407 324 15460.45 292.94 53305.46 88888.00 2016-11-19 20:52:58.907 324 15460.49 292.94 53305.48 88888.00 2016-11-19 20:52:59.407 324 15460.49 292.92 53305.49 88888.00 2016-11-19 20:52:59.907 324 15460.53 292.89 53305.49 88888.00 2016-11-19 20:53:00.407 324 15460.37 292.94 53305.53 88888.00 2016-11-19 20:53:00.907 324 15460.48 292.94 53305.36 88888.00 2016-11-19 20:53:01.407 324 15460.46 292.92 53305.47 88888.00 2016-11-19 20:53:01.907 324 15460.45 292.92 53305.46 88888.00 2016-11-19 20:53:02.407 324 15460.49 292.93 53305.50 88888.00 2016-11-19 20:53:02.907 324 15460.37 293.02 53305.53 88888.00 2016-11-19 20:53:03.407 324 15460.49 292.93 53305.44 88888.00 2016-11-19 20:53:03.907 324 15460.44 292.91 53305.55 88888.00 2016-11-19 20:53:04.407 324 15460.43 292.97 53305.56 88888.00 2016-11-19 20:53:04.907 324 15460.48 292.94 53305.59 88888.00 2016-11-19 20:53:05.407 324 15460.35 292.94 53305.59 88888.00 2016-11-19 20:53:05.907 324 15460.51 292.97 53305.49 88888.00 2016-11-19 20:53:06.407 324 15460.40 292.98 53305.49 88888.00 2016-11-19 20:53:06.907 324 15460.35 292.97 53305.47 88888.00 2016-11-19 20:53:07.407 324 15460.36 293.00 53305.55 88888.00 2016-11-19 20:53:07.907 324 15460.22 293.07 53305.64 88888.00 2016-11-19 20:53:08.407 324 15460.37 293.08 53305.54 88888.00 2016-11-19 20:53:08.907 324 15460.33 293.03 53305.57 88888.00 2016-11-19 20:53:09.407 324 15460.33 292.98 53305.57 88888.00 2016-11-19 20:53:09.907 324 15460.44 292.92 53305.67 88888.00 2016-11-19 20:53:10.407 324 15460.33 292.97 53305.70 88888.00 2016-11-19 20:53:10.907 324 15460.39 292.97 53305.64 88888.00 2016-11-19 20:53:11.407 324 15460.28 292.93 53305.67 88888.00 2016-11-19 20:53:11.907 324 15460.33 292.93 53305.57 88888.00 2016-11-19 20:53:12.407 324 15460.34 292.91 53305.55 88888.00 2016-11-19 20:53:12.907 324 15460.27 292.88 53305.50 88888.00 2016-11-19 20:53:13.407 324 15460.34 292.85 53305.45 88888.00 2016-11-19 20:53:13.907 324 15460.27 292.93 53305.50 88888.00 2016-11-19 20:53:14.407 324 15460.26 292.98 53305.49 88888.00 2016-11-19 20:53:14.907 324 15460.35 292.99 53305.53 88888.00 2016-11-19 20:53:15.407 324 15460.22 293.00 53305.55 88888.00 2016-11-19 20:53:15.907 324 15460.36 292.94 53305.50 88888.00 2016-11-19 20:53:16.407 324 15460.31 292.93 53305.54 88888.00 2016-11-19 20:53:16.907 324 15460.26 292.94 53305.44 88888.00 2016-11-19 20:53:17.407 324 15460.31 292.91 53305.49 88888.00 2016-11-19 20:53:17.907 324 15460.19 292.90 53305.56 88888.00 2016-11-19 20:53:18.407 324 15460.18 292.94 53305.46 88888.00 2016-11-19 20:53:18.907 324 15460.24 292.92 53305.48 88888.00 2016-11-19 20:53:19.407 324 15460.09 292.90 53305.54 88888.00 2016-11-19 20:53:19.907 324 15460.26 292.92 53305.43 88888.00 2016-11-19 20:53:20.407 324 15460.22 292.95 53305.53 88888.00 2016-11-19 20:53:20.907 324 15460.16 292.98 53305.51 88888.00 2016-11-19 20:53:21.407 324 15460.27 292.91 53305.49 88888.00 2016-11-19 20:53:21.907 324 15460.16 292.91 53305.62 88888.00 2016-11-19 20:53:22.407 324 15460.13 292.93 53305.57 88888.00 2016-11-19 20:53:22.907 324 15460.24 292.94 53305.50 88888.00 2016-11-19 20:53:23.407 324 15460.09 292.93 53305.55 88888.00 2016-11-19 20:53:23.907 324 15460.16 292.90 53305.47 88888.00 2016-11-19 20:53:24.407 324 15460.18 292.91 53305.54 88888.00 2016-11-19 20:53:24.907 324 15460.17 292.94 53305.54 88888.00 2016-11-19 20:53:25.407 324 15460.25 292.95 53305.46 88888.00 2016-11-19 20:53:25.907 324 15460.16 293.00 53305.51 88888.00 2016-11-19 20:53:26.407 324 15460.14 292.99 53305.47 88888.00 2016-11-19 20:53:26.907 324 15460.24 292.98 53305.45 88888.00 2016-11-19 20:53:27.407 324 15460.13 292.95 53305.55 88888.00 2016-11-19 20:53:27.907 324 15460.16 293.01 53305.49 88888.00 2016-11-19 20:53:28.407 324 15460.21 292.94 53305.54 88888.00 2016-11-19 20:53:28.907 324 15460.10 292.91 53305.52 88888.00 2016-11-19 20:53:29.407 324 15460.18 292.90 53305.46 88888.00 2016-11-19 20:53:29.907 324 15460.17 292.90 53305.49 88888.00 2016-11-19 20:53:30.407 324 15460.08 292.98 53305.49 88888.00 2016-11-19 20:53:30.907 324 15460.17 292.97 53305.43 88888.00 2016-11-19 20:53:31.407 324 15460.08 292.94 53305.59 88888.00 2016-11-19 20:53:31.907 324 15460.05 292.94 53305.57 88888.00 2016-11-19 20:53:32.407 324 15460.15 292.98 53305.50 88888.00 2016-11-19 20:53:32.907 324 15460.03 293.09 53305.55 88888.00 2016-11-19 20:53:33.407 324 15460.04 293.07 53305.54 88888.00 2016-11-19 20:53:33.907 324 15460.10 293.03 53305.50 88888.00 2016-11-19 20:53:34.407 324 15459.95 292.99 53305.60 88888.00 2016-11-19 20:53:34.907 324 15460.07 292.98 53305.54 88888.00 2016-11-19 20:53:35.407 324 15460.10 292.95 53305.64 88888.00 2016-11-19 20:53:35.907 324 15460.01 292.95 53305.60 88888.00 2016-11-19 20:53:36.407 324 15460.10 292.93 53305.49 88888.00 2016-11-19 20:53:36.907 324 15460.04 292.92 53305.55 88888.00 2016-11-19 20:53:37.407 324 15459.91 292.95 53305.59 88888.00 2016-11-19 20:53:37.907 324 15460.05 292.98 53305.57 88888.00 2016-11-19 20:53:38.407 324 15459.97 292.93 53305.66 88888.00 2016-11-19 20:53:38.907 324 15459.96 292.92 53305.60 88888.00 2016-11-19 20:53:39.407 324 15460.06 292.92 53305.61 88888.00 2016-11-19 20:53:39.907 324 15459.98 292.94 53305.72 88888.00 2016-11-19 20:53:40.407 324 15459.98 292.94 53305.67 88888.00 2016-11-19 20:53:40.907 324 15460.00 293.01 53305.64 88888.00 2016-11-19 20:53:41.407 324 15459.85 292.99 53305.66 88888.00 2016-11-19 20:53:41.907 324 15460.04 292.94 53305.49 88888.00 2016-11-19 20:53:42.407 324 15460.00 292.90 53305.56 88888.00 2016-11-19 20:53:42.907 324 15459.90 292.92 53305.62 88888.00 2016-11-19 20:53:43.407 324 15459.96 292.97 53305.53 88888.00 2016-11-19 20:53:43.907 324 15459.95 293.00 53305.60 88888.00 2016-11-19 20:53:44.407 324 15459.85 293.03 53305.64 88888.00 2016-11-19 20:53:44.907 324 15460.00 293.01 53305.52 88888.00 2016-11-19 20:53:45.407 324 15459.92 293.01 53305.60 88888.00 2016-11-19 20:53:45.907 324 15459.88 292.99 53305.57 88888.00 2016-11-19 20:53:46.407 324 15459.92 292.92 53305.52 88888.00 2016-11-19 20:53:46.907 324 15459.85 292.91 53305.60 88888.00 2016-11-19 20:53:47.407 324 15459.79 292.92 53305.60 88888.00 2016-11-19 20:53:47.907 324 15459.94 292.91 53305.57 88888.00 2016-11-19 20:53:48.407 324 15459.88 292.93 53305.59 88888.00 2016-11-19 20:53:48.907 324 15459.82 292.92 53305.63 88888.00 2016-11-19 20:53:49.407 324 15459.95 292.94 53305.57 88888.00 2016-11-19 20:53:49.907 324 15459.86 292.94 53305.69 88888.00 2016-11-19 20:53:50.407 324 15459.86 292.91 53305.69 88888.00 2016-11-19 20:53:50.907 324 15459.94 292.92 53305.59 88888.00 2016-11-19 20:53:51.407 324 15459.86 292.94 53305.67 88888.00 2016-11-19 20:53:51.907 324 15459.91 292.98 53305.63 88888.00 2016-11-19 20:53:52.408 324 15459.97 292.99 53305.64 88888.00 2016-11-19 20:53:52.908 324 15459.80 292.86 53305.66 88888.00 2016-11-19 20:53:53.408 324 15459.83 292.89 53305.62 88888.00 2016-11-19 20:53:53.908 324 15459.92 292.93 53305.67 88888.00 2016-11-19 20:53:54.408 324 15459.79 292.98 53305.83 88888.00 2016-11-19 20:53:54.908 324 15459.91 292.98 53305.71 88888.00 2016-11-19 20:53:55.408 324 15459.89 292.93 53305.75 88888.00 2016-11-19 20:53:55.908 324 15459.76 292.94 53305.76 88888.00 2016-11-19 20:53:56.408 324 15459.88 292.99 53305.64 88888.00 2016-11-19 20:53:56.908 324 15459.80 293.02 53305.74 88888.00 2016-11-19 20:53:57.408 324 15459.77 293.07 53305.77 88888.00 2016-11-19 20:53:57.908 324 15459.94 293.07 53305.63 88888.00 2016-11-19 20:53:58.408 324 15459.73 293.06 53305.65 88888.00 2016-11-19 20:53:58.908 324 15459.71 293.01 53305.63 88888.00 2016-11-19 20:53:59.408 324 15459.87 292.98 53305.59 88888.00 2016-11-19 20:53:59.908 324 15459.80 292.97 53305.71 88888.00 2016-11-19 20:54:00.408 324 15459.77 292.98 53305.69 88888.00 2016-11-19 20:54:00.908 324 15459.87 292.98 53305.56 88888.00 2016-11-19 20:54:01.408 324 15459.74 293.02 53305.61 88888.00 2016-11-19 20:54:01.908 324 15459.72 292.97 53305.68 88888.00 2016-11-19 20:54:02.408 324 15459.81 292.99 53305.70 88888.00 2016-11-19 20:54:02.908 324 15459.72 292.95 53305.77 88888.00 2016-11-19 20:54:03.408 324 15459.71 293.01 53305.69 88888.00 2016-11-19 20:54:03.908 324 15459.85 293.05 53305.64 88888.00 2016-11-19 20:54:04.408 324 15459.69 293.01 53305.73 88888.00 2016-11-19 20:54:04.908 324 15459.64 293.02 53305.66 88888.00 2016-11-19 20:54:05.408 324 15459.82 293.03 53305.63 88888.00 2016-11-19 20:54:05.908 324 15459.78 292.98 53305.67 88888.00 2016-11-19 20:54:06.408 324 15459.76 292.95 53305.59 88888.00 2016-11-19 20:54:06.908 324 15459.81 292.94 53305.56 88888.00 2016-11-19 20:54:07.408 324 15459.73 292.95 53305.71 88888.00 2016-11-19 20:54:07.908 324 15459.67 292.92 53305.68 88888.00 2016-11-19 20:54:08.408 324 15459.79 292.91 53305.63 88888.00 2016-11-19 20:54:08.908 324 15459.69 292.98 53305.67 88888.00 2016-11-19 20:54:09.408 324 15459.62 293.06 53305.69 88888.00 2016-11-19 20:54:09.908 324 15459.79 293.00 53305.64 88888.00 2016-11-19 20:54:10.408 324 15459.76 293.01 53305.67 88888.00 2016-11-19 20:54:10.908 324 15459.68 292.97 53305.63 88888.00 2016-11-19 20:54:11.408 324 15459.74 292.98 53305.54 88888.00 2016-11-19 20:54:11.908 324 15459.77 292.99 53305.64 88888.00 2016-11-19 20:54:12.408 324 15459.69 293.00 53305.67 88888.00 2016-11-19 20:54:12.908 324 15459.72 292.95 53305.63 88888.00 2016-11-19 20:54:13.408 324 15459.70 292.98 53305.62 88888.00 2016-11-19 20:54:13.908 324 15459.63 292.91 53305.63 88888.00 2016-11-19 20:54:14.408 324 15459.73 292.93 53305.57 88888.00 2016-11-19 20:54:14.908 324 15459.71 293.00 53305.67 88888.00 2016-11-19 20:54:15.408 324 15459.61 293.01 53305.69 88888.00 2016-11-19 20:54:15.908 324 15459.70 292.98 53305.54 88888.00 2016-11-19 20:54:16.408 324 15459.71 292.95 53305.55 88888.00 2016-11-19 20:54:16.908 324 15459.58 292.94 53305.60 88888.00 2016-11-19 20:54:17.408 324 15459.64 292.93 53305.54 88888.00 2016-11-19 20:54:17.908 324 15459.72 292.88 53305.51 88888.00 2016-11-19 20:54:18.408 324 15459.62 292.91 53305.60 88888.00 2016-11-19 20:54:18.908 324 15459.65 292.92 53305.59 88888.00 2016-11-19 20:54:19.408 324 15459.77 292.91 53305.55 88888.00 2016-11-19 20:54:19.908 324 15459.70 292.92 53305.66 88888.00 2016-11-19 20:54:20.408 324 15459.62 292.97 53305.65 88888.00 2016-11-19 20:54:20.908 324 15459.72 292.95 53305.56 88888.00 2016-11-19 20:54:21.408 324 15459.68 292.99 53305.63 88888.00 2016-11-19 20:54:21.908 324 15459.59 292.95 53305.67 88888.00 2016-11-19 20:54:22.408 324 15459.73 292.90 53305.63 88888.00 2016-11-19 20:54:22.908 324 15459.74 292.92 53305.61 88888.00 2016-11-19 20:54:23.408 324 15459.63 292.94 53305.57 88888.00 2016-11-19 20:54:23.908 324 15459.73 292.91 53305.51 88888.00 2016-11-19 20:54:24.408 324 15459.76 292.82 53305.57 88888.00 2016-11-19 20:54:24.908 324 15459.64 292.85 53305.63 88888.00 2016-11-19 20:54:25.408 324 15459.64 292.86 53305.54 88888.00 2016-11-19 20:54:25.908 324 15459.74 292.89 53305.57 88888.00 2016-11-19 20:54:26.408 324 15459.61 292.89 53305.66 88888.00 2016-11-19 20:54:26.908 324 15459.62 292.90 53305.57 88888.00 2016-11-19 20:54:27.408 324 15459.79 292.93 53305.51 88888.00 2016-11-19 20:54:27.908 324 15459.69 292.93 53305.57 88888.00 2016-11-19 20:54:28.408 324 15459.69 292.94 53305.56 88888.00 2016-11-19 20:54:28.908 324 15459.81 292.94 53305.52 88888.00 2016-11-19 20:54:29.408 324 15459.72 292.94 53305.56 88888.00 2016-11-19 20:54:29.908 324 15459.63 292.89 53305.57 88888.00 2016-11-19 20:54:30.408 324 15459.78 292.85 53305.55 88888.00 2016-11-19 20:54:30.908 324 15459.73 292.88 53305.63 88888.00 2016-11-19 20:54:31.408 324 15459.61 292.92 53305.67 88888.00 2016-11-19 20:54:31.908 324 15459.77 292.92 53305.59 88888.00 2016-11-19 20:54:32.408 324 15459.81 292.90 53305.59 88888.00 2016-11-19 20:54:32.908 324 15459.65 292.94 53305.61 88888.00 2016-11-19 20:54:33.408 324 15459.70 292.93 53305.48 88888.00 2016-11-19 20:54:33.908 324 15459.81 292.94 53305.44 88888.00 2016-11-19 20:54:34.408 324 15459.68 292.95 53305.60 88888.00 2016-11-19 20:54:34.908 324 15459.69 292.99 53305.53 88888.00 2016-11-19 20:54:35.408 324 15459.79 293.01 53305.52 88888.00 2016-11-19 20:54:35.908 324 15459.74 293.01 53305.53 88888.00 2016-11-19 20:54:36.408 324 15459.72 293.07 53305.50 88888.00 2016-11-19 20:54:36.908 324 15459.88 293.07 53305.49 88888.00 2016-11-19 20:54:37.408 324 15459.73 293.07 53305.57 88888.00 2016-11-19 20:54:37.908 324 15459.68 293.06 53305.57 88888.00 2016-11-19 20:54:38.408 324 15459.83 292.99 53305.48 88888.00 2016-11-19 20:54:38.908 324 15459.80 292.95 53305.53 88888.00 2016-11-19 20:54:39.408 324 15459.67 292.98 53305.52 88888.00 2016-11-19 20:54:39.908 324 15459.77 292.97 53305.40 88888.00 2016-11-19 20:54:40.408 324 15459.79 292.99 53305.46 88888.00 2016-11-19 20:54:40.908 324 15459.69 292.98 53305.50 88888.00 2016-11-19 20:54:41.408 324 15459.77 293.01 53305.41 88888.00 2016-11-19 20:54:41.908 324 15459.88 293.05 53305.46 88888.00 2016-11-19 20:54:42.408 324 15459.74 293.08 53305.59 88888.00 2016-11-19 20:54:42.908 324 15459.74 293.01 53305.55 88888.00 2016-11-19 20:54:43.408 324 15459.86 292.98 53305.56 88888.00 2016-11-19 20:54:43.908 324 15459.78 293.05 53305.57 88888.00 2016-11-19 20:54:44.408 324 15459.77 293.07 53305.43 88888.00 2016-11-19 20:54:44.908 324 15459.92 293.05 53305.28 88888.00 2016-11-19 20:54:45.408 324 15459.86 293.06 53305.41 88888.00 2016-11-19 20:54:45.908 324 15459.80 293.07 53305.45 88888.00 2016-11-19 20:54:46.408 324 15459.92 293.03 53305.39 88888.00 2016-11-19 20:54:46.908 324 15459.90 293.06 53305.45 88888.00 2016-11-19 20:54:47.408 324 15459.80 293.12 53305.43 88888.00 2016-11-19 20:54:47.908 324 15459.94 293.17 53305.33 88888.00 2016-11-19 20:54:48.408 324 15459.96 293.15 53305.37 88888.00 2016-11-19 20:54:48.908 324 15459.85 293.14 53305.47 88888.00 2016-11-19 20:54:49.408 324 15459.92 293.07 53305.42 88888.00 2016-11-19 20:54:49.908 324 15459.94 293.05 53305.42 88888.00 2016-11-19 20:54:50.408 324 15459.83 293.02 53305.46 88888.00 2016-11-19 20:54:50.908 324 15459.91 293.03 53305.31 88888.00 2016-11-19 20:54:51.408 324 15459.99 292.99 53305.28 88888.00 2016-11-19 20:54:51.908 324 15459.88 292.99 53305.44 88888.00 2016-11-19 20:54:52.408 324 15459.86 293.01 53305.36 88888.00 2016-11-19 20:54:52.908 324 15460.05 293.05 53305.24 88888.00 2016-11-19 20:54:53.408 324 15459.99 293.06 53305.36 88888.00 2016-11-19 20:54:53.908 324 15459.94 293.10 53305.28 88888.00 2016-11-19 20:54:54.408 324 15460.04 293.11 53305.22 88888.00 2016-11-19 20:54:54.908 324 15459.99 293.10 53305.32 88888.00 2016-11-19 20:54:55.408 324 15459.87 293.18 53305.32 88888.00 2016-11-19 20:54:55.908 324 15459.97 293.19 53305.27 88888.00 2016-11-19 20:54:56.408 324 15460.00 293.25 53305.27 88888.00 2016-11-19 20:54:56.908 324 15459.91 293.25 53305.31 88888.00 2016-11-19 20:54:57.408 324 15459.96 293.21 53305.28 88888.00 2016-11-19 20:54:57.908 324 15460.10 293.24 53305.27 88888.00 2016-11-19 20:54:58.408 324 15459.97 293.23 53305.35 88888.00 2016-11-19 20:54:58.908 324 15459.96 293.21 53305.29 88888.00 2016-11-19 20:54:59.408 324 15460.08 293.20 53305.29 88888.00 2016-11-19 20:54:59.908 324 15460.00 293.20 53305.43 88888.00 2016-11-19 20:55:00.408 324 15460.04 293.23 53305.37 88888.00 2016-11-19 20:55:00.908 324 15460.18 293.16 53305.31 88888.00 2016-11-19 20:55:01.408 324 15460.03 293.12 53305.30 88888.00 2016-11-19 20:55:01.908 324 15460.00 293.17 53305.25 88888.00 2016-11-19 20:55:02.408 324 15460.09 293.16 53305.14 88888.00 2016-11-19 20:55:02.908 324 15460.06 293.16 53305.30 88888.00 2016-11-19 20:55:03.408 324 15459.98 293.15 53305.34 88888.00 2016-11-19 20:55:03.908 324 15460.16 293.16 53305.24 88888.00 2016-11-19 20:55:04.408 324 15460.08 293.16 53305.30 88888.00 2016-11-19 20:55:04.908 324 15460.00 293.18 53305.39 88888.00 2016-11-19 20:55:05.408 324 15460.14 293.19 53305.32 88888.00 2016-11-19 20:55:05.908 324 15460.16 293.27 53305.39 88888.00 2016-11-19 20:55:06.408 324 15460.07 293.36 53305.43 88888.00 2016-11-19 20:55:06.908 324 15460.23 293.37 53305.30 88888.00 2016-11-19 20:55:07.408 324 15460.09 293.32 53305.40 88888.00 2016-11-19 20:55:07.908 324 15460.06 293.29 53305.31 88888.00 2016-11-19 20:55:08.408 324 15460.21 293.32 53305.22 88888.00 2016-11-19 20:55:08.908 324 15460.18 293.34 53305.24 88888.00 2016-11-19 20:55:09.408 324 15460.09 293.38 53305.24 88888.00 2016-11-19 20:55:09.908 324 15460.22 293.41 53305.21 88888.00 2016-11-19 20:55:10.408 324 15460.17 293.46 53305.27 88888.00 2016-11-19 20:55:10.908 324 15460.06 293.46 53305.32 88888.00 2016-11-19 20:55:11.408 324 15460.25 293.44 53305.30 88888.00 2016-11-19 20:55:11.908 324 15460.24 293.48 53305.41 88888.00 2016-11-19 20:55:12.408 324 15460.22 293.53 53305.37 88888.00 2016-11-19 20:55:12.908 324 15460.30 293.44 53305.33 88888.00 2016-11-19 20:55:13.408 324 15460.15 293.48 53305.41 88888.00 2016-11-19 20:55:13.908 324 15460.17 293.50 53305.32 88888.00 2016-11-19 20:55:14.408 324 15460.30 293.43 53305.24 88888.00 2016-11-19 20:55:14.908 324 15460.22 293.49 53305.37 88888.00 2016-11-19 20:55:15.408 324 15460.19 293.48 53305.37 88888.00 2016-11-19 20:55:15.908 324 15460.32 293.51 53305.24 88888.00 2016-11-19 20:55:16.408 324 15460.19 293.54 53305.28 88888.00 2016-11-19 20:55:16.908 324 15460.25 293.55 53305.24 88888.00 2016-11-19 20:55:17.408 324 15460.31 293.58 53305.31 88888.00 2016-11-19 20:55:17.908 324 15460.14 293.66 53305.42 88888.00 2016-11-19 20:55:18.408 324 15460.26 293.69 53305.31 88888.00 2016-11-19 20:55:18.908 324 15460.28 293.67 53305.33 88888.00 2016-11-19 20:55:19.408 324 15460.19 293.62 53305.26 88888.00 2016-11-19 20:55:19.908 324 15460.33 293.58 53305.11 88888.00 2016-11-19 20:55:20.408 324 15460.33 293.50 53305.25 88888.00 2016-11-19 20:55:20.908 324 15460.18 293.58 53305.25 88888.00 2016-11-19 20:55:21.408 324 15460.28 293.53 53305.11 88888.00 2016-11-19 20:55:21.908 324 15460.25 293.57 53305.19 88888.00 2016-11-19 20:55:22.408 324 15460.17 293.64 53305.28 88888.00 2016-11-19 20:55:22.908 324 15460.28 293.61 53305.26 88888.00 2016-11-19 20:55:23.408 324 15460.35 293.63 53305.39 88888.00 2016-11-19 20:55:23.908 324 15460.24 293.63 53305.35 88888.00 2016-11-19 20:55:24.408 324 15460.34 293.64 53305.22 88888.00 2016-11-19 20:55:24.908 324 15460.28 293.64 53305.29 88888.00 2016-11-19 20:55:25.408 324 15460.22 293.64 53305.30 88888.00 2016-11-19 20:55:25.908 324 15460.36 293.60 53305.22 88888.00 2016-11-19 20:55:26.408 324 15460.33 293.62 53305.37 88888.00 2016-11-19 20:55:26.908 324 15460.28 293.61 53305.30 88888.00 2016-11-19 20:55:27.408 324 15460.37 293.60 53305.29 88888.00 2016-11-19 20:55:27.908 324 15460.25 293.58 53305.43 88888.00 2016-11-19 20:55:28.408 324 15460.27 293.59 53305.34 88888.00 2016-11-19 20:55:28.908 324 15460.33 293.58 53305.41 88888.00 2016-11-19 20:55:29.408 324 15460.21 293.59 53305.48 88888.00 2016-11-19 20:55:29.908 324 15460.33 293.68 53305.32 88888.00 2016-11-19 20:55:30.408 324 15460.25 293.69 53305.36 88888.00 2016-11-19 20:55:30.908 324 15460.18 293.66 53305.39 88888.00 2016-11-19 20:55:31.408 324 15460.36 293.63 53305.34 88888.00 2016-11-19 20:55:31.908 324 15460.26 293.62 53305.45 88888.00 2016-11-19 20:55:32.408 324 15460.24 293.64 53305.35 88888.00 2016-11-19 20:55:32.908 324 15460.31 293.60 53305.33 88888.00 2016-11-19 20:55:33.408 324 15460.17 293.63 53305.44 88888.00 2016-11-19 20:55:33.908 324 15460.25 293.61 53305.41 88888.00 2016-11-19 20:55:34.408 324 15460.26 293.58 53305.46 88888.00 2016-11-19 20:55:34.908 324 15460.15 293.64 53305.48 88888.00 2016-11-19 20:55:35.408 324 15460.24 293.63 53305.33 88888.00 2016-11-19 20:55:35.908 324 15460.21 293.64 53305.43 88888.00 2016-11-19 20:55:36.408 324 15460.13 293.68 53305.45 88888.00 2016-11-19 20:55:36.908 324 15460.23 293.62 53305.40 88888.00 2016-11-19 20:55:37.408 324 15460.21 293.61 53305.45 88888.00 2016-11-19 20:55:37.908 324 15460.09 293.54 53305.40 88888.00 2016-11-19 20:55:38.408 324 15460.22 293.58 53305.31 88888.00 2016-11-19 20:55:38.908 324 15460.18 293.62 53305.40 88888.00 2016-11-19 20:55:39.408 324 15460.17 293.61 53305.36 88888.00 2016-11-19 20:55:39.908 324 15460.27 293.60 53305.34 88888.00 2016-11-19 20:55:40.408 324 15460.08 293.57 53305.43 88888.00 2016-11-19 20:55:40.908 324 15460.09 293.58 53305.33 88888.00 2016-11-19 20:55:41.408 324 15460.19 293.50 53305.33 88888.00 2016-11-19 20:55:41.908 324 15460.09 293.46 53305.40 88888.00 2016-11-19 20:55:42.408 324 15460.14 293.46 53305.30 88888.00 2016-11-19 20:55:42.908 324 15460.22 293.48 53305.27 88888.00 2016-11-19 20:55:43.408 324 15460.08 293.54 53305.29 88888.00 2016-11-19 20:55:43.908 324 15460.10 293.59 53305.23 88888.00 2016-11-19 20:55:44.408 324 15460.22 293.60 53305.20 88888.00 2016-11-19 20:55:44.908 324 15460.07 293.59 53305.28 88888.00 2016-11-19 20:55:45.408 324 15460.08 293.54 53305.20 88888.00 2016-11-19 20:55:45.908 324 15460.23 293.58 53305.22 88888.00 2016-11-19 20:55:46.408 324 15460.13 293.57 53305.32 88888.00 2016-11-19 20:55:46.908 324 15460.16 293.60 53305.28 88888.00 2016-11-19 20:55:47.408 324 15460.25 293.58 53305.30 88888.00 2016-11-19 20:55:47.908 324 15460.15 293.55 53305.37 88888.00 2016-11-19 20:55:48.408 324 15460.09 293.52 53305.22 88888.00 2016-11-19 20:55:48.908 324 15460.23 293.50 53305.13 88888.00 2016-11-19 20:55:49.408 324 15460.14 293.55 53305.28 88888.00 2016-11-19 20:55:49.908 324 15460.10 293.58 53305.29 88888.00 2016-11-19 20:55:50.408 324 15460.27 293.60 53305.23 88888.00 2016-11-19 20:55:50.908 324 15460.16 293.52 53305.33 88888.00 2016-11-19 20:55:51.408 324 15460.19 293.51 53305.29 88888.00 2016-11-19 20:55:51.908 324 15460.36 293.51 53305.24 88888.00 2016-11-19 20:55:52.408 324 15460.21 293.49 53305.36 88888.00 2016-11-19 20:55:52.908 324 15460.27 293.53 53305.29 88888.00 2016-11-19 20:55:53.408 324 15460.33 293.46 53305.32 88888.00 2016-11-19 20:55:53.908 324 15460.23 293.50 53305.39 88888.00 2016-11-19 20:55:54.408 324 15460.27 293.52 53305.13 88888.00 2016-11-19 20:55:54.908 324 15460.34 293.53 53305.15 88888.00 2016-11-19 20:55:55.408 324 15460.25 293.55 53305.22 88888.00 2016-11-19 20:55:55.908 324 15460.32 293.51 53305.12 88888.00 2016-11-19 20:55:56.408 324 15460.36 293.48 53305.15 88888.00 2016-11-19 20:55:56.908 324 15460.19 293.52 53305.22 88888.00 2016-11-19 20:55:57.408 324 15460.35 293.55 53305.20 88888.00 2016-11-19 20:55:57.908 324 15460.44 293.52 53305.19 88888.00 2016-11-19 20:55:58.408 324 15460.23 293.54 53305.20 88888.00 2016-11-19 20:55:58.908 324 15460.37 293.57 53305.10 88888.00 2016-11-19 20:55:59.408 324 15460.40 293.53 53305.10 88888.00 2016-11-19 20:55:59.908 324 15460.28 293.54 53305.14 88888.00 2016-11-19 20:56:00.408 324 15460.45 293.53 53305.09 88888.00 2016-11-19 20:56:00.908 324 15460.42 293.53 53305.11 88888.00 2016-11-19 20:56:01.408 324 15460.39 293.57 53305.12 88888.00 2016-11-19 20:56:01.908 324 15460.45 293.49 53305.10 88888.00 2016-11-19 20:56:02.408 324 15460.42 293.51 53305.16 88888.00 2016-11-19 20:56:02.908 324 15460.41 293.61 53305.10 88888.00 2016-11-19 20:56:03.408 324 15460.52 293.58 53305.09 88888.00 2016-11-19 20:56:03.908 324 15460.48 293.61 53305.25 88888.00 2016-11-19 20:56:04.408 324 15460.51 293.64 53305.19 88888.00 2016-11-19 20:56:04.908 324 15460.61 293.62 53305.19 88888.00 2016-11-19 20:56:05.408 324 15460.49 293.69 53305.28 88888.00 2016-11-19 20:56:05.908 324 15460.54 293.70 53305.14 88888.00 2016-11-19 20:56:06.408 324 15460.55 293.66 53305.08 88888.00 2016-11-19 20:56:06.908 324 15460.48 293.69 53305.11 88888.00 2016-11-19 20:56:07.408 324 15460.58 293.69 53305.09 88888.00 2016-11-19 20:56:07.908 324 15460.55 293.72 53305.13 88888.00 2016-11-19 20:56:08.408 324 15460.54 293.75 53305.09 88888.00 2016-11-19 20:56:08.908 324 15460.72 293.67 53305.08 88888.00 2016-11-19 20:56:09.408 324 15460.63 293.70 53305.12 88888.00 2016-11-19 20:56:09.908 324 15460.66 293.77 53305.08 88888.00 2016-11-19 20:56:10.408 324 15460.77 293.77 53305.04 88888.00 2016-11-19 20:56:10.908 324 15460.64 293.71 53305.08 88888.00 2016-11-19 20:56:11.408 324 15460.72 293.67 53304.99 88888.00 2016-11-19 20:56:11.908 324 15460.70 293.62 53304.96 88888.00 2016-11-19 20:56:12.408 324 15460.60 293.62 53304.99 88888.00 2016-11-19 20:56:12.908 324 15460.80 293.70 53305.01 88888.00 2016-11-19 20:56:13.408 324 15460.73 293.75 53305.17 88888.00 2016-11-19 20:56:13.908 324 15460.68 293.75 53305.12 88888.00 2016-11-19 20:56:14.408 324 15460.80 293.72 53305.13 88888.00 2016-11-19 20:56:14.908 324 15460.67 293.77 53305.16 88888.00 2016-11-19 20:56:15.408 324 15460.75 293.85 53305.02 88888.00 2016-11-19 20:56:15.908 324 15460.73 293.83 53305.07 88888.00 2016-11-19 20:56:16.408 324 15460.72 293.79 53305.09 88888.00 2016-11-19 20:56:16.908 324 15460.86 293.76 53305.06 88888.00 2016-11-19 20:56:17.408 324 15460.75 293.87 53305.10 88888.00 2016-11-19 20:56:17.908 324 15460.84 293.96 53304.96 88888.00 2016-11-19 20:56:18.408 324 15460.85 293.95 53305.00 88888.00 2016-11-19 20:56:18.908 324 15460.72 293.96 53305.09 88888.00 2016-11-19 20:56:19.408 324 15460.87 293.98 53305.01 88888.00 2016-11-19 20:56:19.908 324 15460.82 293.95 53305.01 88888.00 2016-11-19 20:56:20.408 324 15460.86 293.94 53305.04 88888.00 2016-11-19 20:56:20.908 324 15460.90 293.92 53305.16 88888.00 2016-11-19 20:56:21.408 324 15460.80 293.90 53305.22 88888.00 2016-11-19 20:56:21.908 324 15460.94 293.88 53305.11 88888.00 2016-11-19 20:56:22.408 324 15460.89 293.90 53305.16 88888.00 2016-11-19 20:56:22.908 324 15460.88 293.88 53305.09 88888.00 2016-11-19 20:56:23.408 324 15460.97 293.95 53305.11 88888.00 2016-11-19 20:56:23.908 324 15460.96 293.98 53305.15 88888.00 2016-11-19 20:56:24.408 324 15461.02 293.96 53305.12 88888.00 2016-11-19 20:56:24.908 324 15460.86 293.95 53305.16 88888.00 2016-11-19 20:56:25.408 324 15460.93 293.95 53305.11 88888.00 2016-11-19 20:56:25.908 324 15460.94 293.97 53305.15 88888.00 2016-11-19 20:56:26.408 324 15460.90 293.94 53305.16 88888.00 2016-11-19 20:56:26.908 324 15461.02 293.88 53305.11 88888.00 2016-11-19 20:56:27.408 324 15460.94 293.98 53305.14 88888.00 2016-11-19 20:56:27.908 324 15461.04 294.02 53305.16 88888.00 2016-11-19 20:56:28.408 324 15460.98 294.03 53305.26 88888.00 2016-11-19 20:56:28.908 324 15460.99 294.00 53305.19 88888.00 2016-11-19 20:56:29.408 324 15461.04 294.02 53305.15 88888.00 2016-11-19 20:56:29.908 324 15460.99 293.98 53305.13 88888.00 2016-11-19 20:56:30.408 324 15461.07 294.00 53305.14 88888.00 2016-11-19 20:56:30.908 324 15460.93 293.94 53305.19 88888.00 2016-11-19 20:56:31.408 324 15461.03 293.95 53305.12 88888.00 2016-11-19 20:56:31.908 324 15460.96 294.00 53305.19 88888.00 2016-11-19 20:56:32.408 324 15461.03 294.01 53305.12 88888.00 2016-11-19 20:56:32.908 324 15460.99 294.02 53305.22 88888.00 2016-11-19 20:56:33.408 324 15460.91 294.00 53305.19 88888.00 2016-11-19 20:56:33.908 324 15461.00 294.02 53305.17 88888.00 2016-11-19 20:56:34.408 324 15460.93 293.96 53305.15 88888.00 2016-11-19 20:56:34.908 324 15461.03 293.83 53305.10 88888.00 2016-11-19 20:56:35.408 324 15460.99 293.87 53305.08 88888.00 2016-11-19 20:56:35.908 324 15461.04 293.94 53304.99 88888.00 2016-11-19 20:56:36.408 324 15461.02 293.90 53305.06 88888.00 2016-11-19 20:56:36.908 324 15460.96 293.89 53305.08 88888.00 2016-11-19 20:56:37.408 324 15461.05 293.88 53305.05 88888.00 2016-11-19 20:56:37.908 324 15460.97 293.93 53305.14 88888.00 2016-11-19 20:56:38.408 324 15461.05 293.95 53305.11 88888.00 2016-11-19 20:56:38.908 324 15461.00 293.96 53305.22 88888.00 2016-11-19 20:56:39.408 324 15461.00 293.90 53305.17 88888.00 2016-11-19 20:56:39.908 324 15461.00 293.93 53305.20 88888.00 2016-11-19 20:56:40.408 324 15460.98 293.95 53305.22 88888.00 2016-11-19 20:56:40.908 324 15461.05 293.95 53305.16 88888.00 2016-11-19 20:56:41.408 324 15460.99 293.95 53305.16 88888.00 2016-11-19 20:56:41.908 324 15461.12 293.89 53305.10 88888.00 2016-11-19 20:56:42.408 324 15461.00 293.88 53305.23 88888.00 2016-11-19 20:56:42.908 324 15461.07 293.85 53305.16 88888.00 2016-11-19 20:56:43.408 324 15461.05 293.84 53305.15 88888.00 2016-11-19 20:56:43.908 324 15461.07 293.95 53305.12 88888.00 2016-11-19 20:56:44.408 324 15461.15 293.98 53305.24 88888.00 2016-11-19 20:56:44.908 324 15461.07 293.97 53305.29 88888.00 2016-11-19 20:56:45.408 324 15461.16 293.96 53305.23 88888.00 2016-11-19 20:56:45.908 324 15461.12 293.97 53305.24 88888.00 2016-11-19 20:56:46.408 324 15461.16 293.96 53305.15 88888.00 2016-11-19 20:56:46.908 324 15461.00 293.96 53305.24 88888.00 2016-11-19 20:56:47.408 324 15461.09 293.98 53305.12 88888.00 2016-11-19 20:56:47.908 324 15461.11 293.92 53305.19 88888.00 2016-11-19 20:56:48.408 324 15461.14 293.92 53305.12 88888.00 2016-11-19 20:56:48.908 324 15461.12 293.94 53305.12 88888.00 2016-11-19 20:56:49.408 324 15461.05 293.88 53305.19 88888.00 2016-11-19 20:56:49.908 324 15461.14 293.88 53305.15 88888.00 2016-11-19 20:56:50.408 324 15461.14 293.88 53305.21 88888.00 2016-11-19 20:56:50.908 324 15461.22 293.84 53305.19 88888.00 2016-11-19 20:56:51.408 324 15461.08 293.81 53305.25 88888.00 2016-11-19 20:56:51.908 324 15461.16 293.85 53305.16 88888.00 2016-11-19 20:56:52.408 324 15461.11 293.94 53305.20 88888.00 2016-11-19 20:56:52.908 324 15461.15 293.88 53305.10 88888.00 2016-11-19 20:56:53.408 324 15461.14 293.87 53305.19 88888.00 2016-11-19 20:56:53.908 324 15461.08 293.88 53305.14 88888.00 2016-11-19 20:56:54.408 324 15461.16 293.87 53305.15 88888.00 2016-11-19 20:56:54.908 324 15461.04 293.88 53305.16 88888.00 2016-11-19 20:56:55.408 324 15461.11 293.89 53305.19 88888.00 2016-11-19 20:56:55.908 324 15461.08 293.93 53305.31 88888.00 2016-11-19 20:56:56.408 324 15461.21 293.90 53305.26 88888.00 2016-11-19 20:56:56.908 324 15461.07 293.95 53305.33 88888.00 2016-11-19 20:56:57.408 324 15461.11 293.95 53305.26 88888.00 2016-11-19 20:56:57.908 324 15461.06 294.01 53305.28 88888.00 2016-11-19 20:56:58.408 324 15461.08 294.09 53305.22 88888.00 2016-11-19 20:56:58.908 324 15461.14 294.06 53305.28 88888.00 2016-11-19 20:56:59.408 324 15461.13 294.01 53305.29 88888.00 2016-11-19 20:56:59.908 324 15461.11 293.96 53305.31 88888.00 2016-11-19 20:57:00.408 324 15461.11 293.98 53305.30 88888.00 2016-11-19 20:57:00.908 324 15461.20 293.92 53305.27 88888.00 2016-11-19 20:57:01.408 324 15461.09 293.93 53305.30 88888.00 2016-11-19 20:57:01.908 324 15461.18 293.95 53305.23 88888.00 2016-11-19 20:57:02.408 324 15461.08 293.96 53305.31 88888.00 2016-11-19 20:57:02.908 324 15461.18 293.98 53305.15 88888.00 2016-11-19 20:57:03.408 324 15461.08 294.03 53305.17 88888.00 2016-11-19 20:57:03.908 324 15461.14 294.03 53305.20 88888.00 2016-11-19 20:57:04.408 324 15461.11 294.01 53305.30 88888.00 2016-11-19 20:57:04.908 324 15461.15 294.05 53305.20 88888.00 2016-11-19 20:57:05.408 324 15461.17 294.10 53305.24 88888.00 2016-11-19 20:57:05.908 324 15461.14 294.10 53305.21 88888.00 2016-11-19 20:57:06.408 324 15461.14 294.09 53305.29 88888.00 2016-11-19 20:57:06.908 324 15461.06 294.09 53305.30 88888.00 2016-11-19 20:57:07.408 324 15461.14 294.06 53305.28 88888.00 2016-11-19 20:57:07.908 324 15461.04 294.03 53305.32 88888.00 2016-11-19 20:57:08.408 324 15461.11 294.01 53305.29 88888.00 2016-11-19 20:57:08.908 324 15461.00 294.07 53305.36 88888.00 2016-11-19 20:57:09.408 324 15461.05 294.10 53305.33 88888.00 2016-11-19 20:57:09.908 324 15460.97 294.13 53305.39 88888.00 2016-11-19 20:57:10.408 324 15461.05 294.10 53305.28 88888.00 2016-11-19 20:57:10.908 324 15461.02 294.05 53305.32 88888.00 2016-11-19 20:57:11.408 324 15461.03 294.03 53305.31 88888.00 2016-11-19 20:57:11.908 324 15461.07 294.06 53305.30 88888.00 2016-11-19 20:57:12.408 324 15461.04 294.06 53305.25 88888.00 2016-11-19 20:57:12.908 324 15461.12 294.07 53305.32 88888.00 2016-11-19 20:57:13.408 324 15460.95 294.07 53305.37 88888.00 2016-11-19 20:57:13.908 324 15461.02 294.11 53305.33 88888.00 2016-11-19 20:57:14.408 324 15460.93 294.09 53305.41 88888.00 2016-11-19 20:57:14.908 324 15460.99 294.02 53305.41 88888.00 2016-11-19 20:57:15.408 324 15460.89 293.97 53305.52 88888.00 2016-11-19 20:57:15.908 324 15460.97 294.02 53305.42 88888.00 2016-11-19 20:57:16.408 324 15460.96 294.03 53305.40 88888.00 2016-11-19 20:57:16.908 324 15460.96 294.02 53305.39 88888.00 2016-11-19 20:57:17.408 324 15460.90 293.97 53305.52 88888.00 2016-11-19 20:57:17.908 324 15460.87 294.04 53305.51 88888.00 2016-11-19 20:57:18.408 324 15460.93 294.03 53305.52 88888.00 2016-11-19 20:57:18.908 324 15460.88 294.00 53305.54 88888.00 2016-11-19 20:57:19.408 324 15460.89 294.04 53305.55 88888.00 2016-11-19 20:57:19.908 324 15460.81 294.10 53305.52 88888.00 2016-11-19 20:57:20.408 324 15460.91 294.07 53305.50 88888.00 2016-11-19 20:57:20.908 324 15460.72 294.05 53305.49 88888.00 2016-11-19 20:57:21.408 324 15460.84 294.05 53305.46 88888.00 2016-11-19 20:57:21.908 324 15460.78 294.10 53305.61 88888.00 2016-11-19 20:57:22.408 324 15460.84 294.07 53305.48 88888.00 2016-11-19 20:57:22.908 324 15460.76 294.06 53305.57 88888.00 2016-11-19 20:57:23.408 324 15460.77 294.07 53305.53 88888.00 2016-11-19 20:57:23.908 324 15460.71 294.09 53305.57 88888.00 2016-11-19 20:57:24.408 324 15460.66 294.05 53305.60 88888.00 2016-11-19 20:57:24.908 324 15460.69 294.01 53305.61 88888.00 2016-11-19 20:57:25.408 324 15460.63 294.03 53305.60 88888.00 2016-11-19 20:57:25.908 324 15460.73 294.04 53305.56 88888.00 2016-11-19 20:57:26.408 324 15460.58 294.04 53305.61 88888.00 2016-11-19 20:57:26.908 324 15460.60 294.06 53305.53 88888.00 2016-11-19 20:57:27.408 324 15460.59 294.06 53305.59 88888.00 2016-11-19 20:57:27.908 324 15460.60 294.03 53305.55 88888.00 2016-11-19 20:57:28.408 324 15460.58 294.00 53305.54 88888.00 2016-11-19 20:57:28.908 324 15460.55 294.04 53305.59 88888.00 2016-11-19 20:57:29.408 324 15460.62 293.97 53305.60 88888.00 2016-11-19 20:57:29.908 324 15460.49 293.97 53305.67 88888.00 2016-11-19 20:57:30.408 324 15460.54 294.01 53305.61 88888.00 2016-11-19 20:57:30.908 324 15460.45 293.95 53305.67 88888.00 2016-11-19 20:57:31.408 324 15460.49 293.93 53305.66 88888.00 2016-11-19 20:57:31.908 324 15460.45 293.89 53305.66 88888.00 2016-11-19 20:57:32.408 324 15460.43 293.89 53305.61 88888.00 2016-11-19 20:57:32.908 324 15460.49 293.87 53305.59 88888.00 2016-11-19 20:57:33.408 324 15460.36 293.89 53305.65 88888.00 2016-11-19 20:57:33.908 324 15460.51 293.84 53305.54 88888.00 2016-11-19 20:57:34.408 324 15460.45 293.81 53305.62 88888.00 2016-11-19 20:57:34.908 324 15460.50 293.84 53305.54 88888.00 2016-11-19 20:57:35.408 324 15460.50 293.84 53305.61 88888.00 2016-11-19 20:57:35.908 324 15460.35 293.84 53305.68 88888.00 2016-11-19 20:57:36.408 324 15460.43 293.80 53305.59 88888.00 2016-11-19 20:57:36.908 324 15460.34 293.81 53305.66 88888.00 2016-11-19 20:57:37.408 324 15460.35 293.79 53305.64 88888.00 2016-11-19 20:57:37.908 324 15460.35 293.81 53305.67 88888.00 2016-11-19 20:57:38.408 324 15460.32 293.83 53305.64 88888.00 2016-11-19 20:57:38.908 324 15460.36 293.80 53305.62 88888.00 2016-11-19 20:57:39.408 324 15460.25 293.78 53305.70 88888.00 2016-11-19 20:57:39.908 324 15460.35 293.68 53305.64 88888.00 2016-11-19 20:57:40.408 324 15460.32 293.69 53305.69 88888.00 2016-11-19 20:57:40.908 324 15460.30 293.70 53305.63 88888.00 2016-11-19 20:57:41.408 324 15460.36 293.68 53305.63 88888.00 2016-11-19 20:57:41.908 324 15460.28 293.67 53305.69 88888.00 2016-11-19 20:57:42.408 324 15460.35 293.64 53305.65 88888.00 2016-11-19 20:57:42.908 324 15460.26 293.69 53305.71 88888.00 2016-11-19 20:57:43.408 324 15460.30 293.70 53305.59 88888.00 2016-11-19 20:57:43.908 324 15460.33 293.67 53305.57 88888.00 2016-11-19 20:57:44.408 324 15460.19 293.76 53305.65 88888.00 2016-11-19 20:57:44.908 324 15460.28 293.74 53305.62 88888.00 2016-11-19 20:57:45.408 324 15460.23 293.70 53305.66 88888.00 2016-11-19 20:57:45.908 324 15460.21 293.63 53305.64 88888.00 2016-11-19 20:57:46.408 324 15460.23 293.61 53305.63 88888.00 2016-11-19 20:57:46.908 324 15460.09 293.64 53305.69 88888.00 2016-11-19 20:57:47.408 324 15460.18 293.60 53305.62 88888.00 2016-11-19 20:57:47.908 324 15460.18 293.60 53305.66 88888.00 2016-11-19 20:57:48.408 324 15460.12 293.61 53305.70 88888.00 2016-11-19 20:57:48.908 324 15460.25 293.59 53305.66 88888.00 2016-11-19 20:57:49.408 324 15460.28 293.64 53305.73 88888.00 2016-11-19 20:57:49.908 324 15460.35 293.64 53305.65 88888.00 2016-11-19 20:57:50.408 324 15460.23 293.69 53305.63 88888.00 2016-11-19 20:57:50.908 324 15460.17 293.70 53305.55 88888.00 2016-11-19 20:57:51.408 324 15460.27 293.67 53305.50 88888.00 2016-11-19 20:57:51.908 324 15460.17 293.67 53305.57 88888.00 2016-11-19 20:57:52.408 324 15460.16 293.68 53305.53 88888.00 2016-11-19 20:57:52.908 324 15460.19 293.64 53305.56 88888.00 2016-11-19 20:57:53.408 324 15460.12 293.63 53305.62 88888.00 2016-11-19 20:57:53.908 324 15460.22 293.59 53305.50 88888.00 2016-11-19 20:57:54.408 324 15460.19 293.63 53305.54 88888.00 2016-11-19 20:57:54.908 324 15460.10 293.64 53305.57 88888.00 2016-11-19 20:57:55.408 324 15460.19 293.60 53305.48 88888.00 2016-11-19 20:57:55.908 324 15460.09 293.63 53305.59 88888.00 2016-11-19 20:57:56.408 324 15460.06 293.69 53305.49 88888.00 2016-11-19 20:57:56.908 324 15460.19 293.67 53305.37 88888.00 2016-11-19 20:57:57.408 324 15460.07 293.63 53305.51 88888.00 2016-11-19 20:57:57.908 324 15460.14 293.63 53305.45 88888.00 2016-11-19 20:57:58.408 324 15460.21 293.70 53305.42 88888.00 2016-11-19 20:57:58.908 324 15460.08 293.63 53305.49 88888.00 2016-11-19 20:57:59.408 324 15460.27 293.59 53305.53 88888.00 2016-11-19 20:57:59.908 324 15460.26 293.57 53305.65 88888.00 2016-11-19 20:58:00.408 324 15460.19 293.66 53305.57 88888.00 2016-11-19 20:58:00.908 324 15460.32 293.69 53305.49 88888.00 2016-11-19 20:58:01.408 324 15460.22 293.68 53305.52 88888.00 2016-11-19 20:58:01.908 324 15460.34 293.67 53305.39 88888.00 2016-11-19 20:58:02.408 324 15460.35 293.67 53305.43 88888.00 2016-11-19 20:58:02.908 324 15460.25 293.64 53305.47 88888.00 2016-11-19 20:58:03.408 324 15460.39 293.63 53305.41 88888.00 2016-11-19 20:58:03.908 324 15460.34 293.63 53305.48 88888.00 2016-11-19 20:58:04.408 324 15460.28 293.64 53305.50 88888.00 2016-11-19 20:58:04.908 324 15460.34 293.62 53305.57 88888.00 2016-11-19 20:58:05.408 324 15460.17 293.60 53305.64 88888.00 2016-11-19 20:58:05.908 324 15460.27 293.61 53305.55 88888.00 2016-11-19 20:58:06.408 324 15460.22 293.66 53305.59 88888.00 2016-11-19 20:58:06.908 324 15460.17 293.68 53305.55 88888.00 2016-11-19 20:58:07.408 324 15460.27 293.67 53305.53 88888.00 2016-11-19 20:58:07.908 324 15460.13 293.76 53305.57 88888.00 2016-11-19 20:58:08.408 324 15460.17 293.77 53305.42 88888.00 2016-11-19 20:58:08.908 324 15460.25 293.67 53305.49 88888.00 2016-11-19 20:58:09.408 324 15460.16 293.69 53305.59 88888.00 2016-11-19 20:58:09.908 324 15460.24 293.67 53305.51 88888.00 2016-11-19 20:58:10.408 324 15460.21 293.74 53305.53 88888.00 2016-11-19 20:58:10.908 324 15460.19 293.76 53305.53 88888.00 2016-11-19 20:58:11.408 324 15460.26 293.70 53305.57 88888.00 2016-11-19 20:58:11.908 324 15460.10 293.70 53305.64 88888.00 2016-11-19 20:58:12.408 324 15460.14 293.77 53305.55 88888.00 2016-11-19 20:58:12.908 324 15460.18 293.75 53305.57 88888.00 2016-11-19 20:58:13.408 324 15460.09 293.70 53305.59 88888.00 2016-11-19 20:58:13.908 324 15460.21 293.75 53305.49 88888.00 2016-11-19 20:58:14.408 324 15460.18 293.77 53305.54 88888.00 2016-11-19 20:58:14.908 324 15460.09 293.74 53305.48 88888.00 2016-11-19 20:58:15.408 324 15460.15 293.75 53305.39 88888.00 2016-11-19 20:58:15.908 324 15460.15 293.79 53305.51 88888.00 2016-11-19 20:58:16.408 324 15460.10 293.78 53305.63 88888.00 2016-11-19 20:58:16.908 324 15460.26 293.81 53305.67 88888.00 2016-11-19 20:58:17.408 324 15460.21 293.84 53305.65 88888.00 2016-11-19 20:58:17.908 324 15460.28 293.79 53305.56 88888.00 2016-11-19 20:58:18.408 324 15460.18 293.83 53305.61 88888.00 2016-11-19 20:58:18.908 324 15460.13 293.85 53305.59 88888.00 2016-11-19 20:58:19.408 324 15460.24 293.85 53305.52 88888.00 2016-11-19 20:58:19.908 324 15460.09 293.89 53305.55 88888.00 2016-11-19 20:58:20.408 324 15460.15 293.87 53305.49 88888.00 2016-11-19 20:58:20.908 324 15460.24 293.84 53305.46 88888.00 2016-11-19 20:58:21.408 324 15460.16 293.88 53305.57 88888.00 2016-11-19 20:58:21.908 324 15460.23 293.88 53305.56 88888.00 2016-11-19 20:58:22.408 324 15460.16 293.89 53305.67 88888.00 2016-11-19 20:58:22.908 324 15460.14 293.89 53305.66 88888.00 2016-11-19 20:58:23.408 324 15460.22 293.89 53305.55 88888.00 2016-11-19 20:58:23.908 324 15460.12 293.88 53305.66 88888.00 2016-11-19 20:58:24.408 324 15460.22 293.87 53305.57 88888.00 2016-11-19 20:58:24.908 324 15460.19 293.83 53305.57 88888.00 2016-11-19 20:58:25.408 324 15460.09 293.80 53305.54 88888.00 2016-11-19 20:58:25.908 324 15460.25 293.78 53305.42 88888.00 2016-11-19 20:58:26.408 324 15460.23 293.79 53305.50 88888.00 2016-11-19 20:58:26.908 324 15460.14 293.85 53305.56 88888.00 2016-11-19 20:58:27.408 324 15460.17 293.84 53305.56 88888.00 2016-11-19 20:58:27.908 324 15460.03 293.83 53305.59 88888.00 2016-11-19 20:58:28.408 324 15460.05 293.79 53305.59 88888.00 2016-11-19 20:58:28.908 324 15460.14 293.78 53305.55 88888.00 2016-11-19 20:58:29.408 324 15460.09 293.77 53305.59 88888.00 2016-11-19 20:58:29.908 324 15460.13 293.77 53305.57 88888.00 2016-11-19 20:58:30.408 324 15460.12 293.83 53305.66 88888.00 2016-11-19 20:58:30.908 324 15460.04 293.83 53305.66 88888.00 2016-11-19 20:58:31.408 324 15460.13 293.86 53305.62 88888.00 2016-11-19 20:58:31.908 324 15460.03 293.89 53305.69 88888.00 2016-11-19 20:58:32.408 324 15460.01 293.88 53305.64 88888.00 2016-11-19 20:58:32.908 324 15460.09 293.81 53305.64 88888.00 2016-11-19 20:58:33.408 324 15459.96 293.81 53305.72 88888.00 2016-11-19 20:58:33.908 324 15459.99 293.80 53305.60 88888.00 2016-11-19 20:58:34.408 324 15460.04 293.84 53305.53 88888.00 2016-11-19 20:58:34.908 324 15459.88 293.85 53305.59 88888.00 2016-11-19 20:58:35.408 324 15459.97 293.78 53305.45 88888.00 2016-11-19 20:58:35.908 324 15460.00 293.75 53305.47 88888.00 2016-11-19 20:58:36.408 324 15459.90 293.76 53305.53 88888.00 2016-11-19 20:58:36.908 324 15459.99 293.71 53305.46 88888.00 2016-11-19 20:58:37.408 324 15459.97 293.75 53305.55 88888.00 2016-11-19 20:58:37.908 324 15459.91 293.79 53305.61 88888.00 2016-11-19 20:58:38.408 324 15460.04 293.74 53305.51 88888.00 2016-11-19 20:58:38.908 324 15459.99 293.75 53305.49 88888.00 2016-11-19 20:58:39.408 324 15459.82 293.78 53305.48 88888.00 2016-11-19 20:58:39.908 324 15459.89 293.78 53305.47 88888.00 2016-11-19 20:58:40.408 324 15459.87 293.78 53305.57 88888.00 2016-11-19 20:58:40.908 324 15459.79 293.69 53305.62 88888.00 2016-11-19 20:58:41.408 324 15459.98 293.70 53305.55 88888.00 2016-11-19 20:58:41.908 324 15459.95 293.74 53305.52 88888.00 2016-11-19 20:58:42.408 324 15459.81 293.70 53305.53 88888.00 2016-11-19 20:58:42.908 324 15459.89 293.71 53305.47 88888.00 2016-11-19 20:58:43.408 324 15459.85 293.72 53305.54 88888.00 2016-11-19 20:58:43.908 324 15459.78 293.69 53305.55 88888.00 2016-11-19 20:58:44.408 324 15459.88 293.63 53305.50 88888.00 2016-11-19 20:58:44.908 324 15459.85 293.68 53305.57 88888.00 2016-11-19 20:58:45.408 324 15459.70 293.74 53305.56 88888.00 2016-11-19 20:58:45.908 324 15459.85 293.74 53305.42 88888.00 2016-11-19 20:58:46.408 324 15459.87 293.74 53305.47 88888.00 2016-11-19 20:58:46.908 324 15459.72 293.76 53305.52 88888.00 2016-11-19 20:58:47.408 324 15459.78 293.75 53305.47 88888.00 2016-11-19 20:58:47.908 324 15459.92 293.70 53305.46 88888.00 2016-11-19 20:58:48.408 324 15459.83 293.72 53305.51 88888.00 2016-11-19 20:58:48.908 324 15459.81 293.70 53305.44 88888.00 2016-11-19 20:58:49.408 324 15459.96 293.75 53305.42 88888.00 2016-11-19 20:58:49.908 324 15459.82 293.75 53305.51 88888.00 2016-11-19 20:58:50.408 324 15459.77 293.72 53305.48 88888.00 2016-11-19 20:58:50.908 324 15459.89 293.74 53305.45 88888.00 2016-11-19 20:58:51.408 324 15459.77 293.71 53305.54 88888.00 2016-11-19 20:58:51.908 324 15459.72 293.78 53305.48 88888.00 2016-11-19 20:58:52.409 324 15459.85 293.68 53305.33 88888.00 2016-11-19 20:58:52.909 324 15459.83 293.69 53305.49 88888.00 2016-11-19 20:58:53.409 324 15459.72 293.62 53305.48 88888.00 2016-11-19 20:58:53.909 324 15459.90 293.68 53305.36 88888.00 2016-11-19 20:58:54.409 324 15459.92 293.68 53305.44 88888.00 2016-11-19 20:58:54.909 324 15459.78 293.70 53305.49 88888.00 2016-11-19 20:58:55.409 324 15459.82 293.67 53305.39 88888.00 2016-11-19 20:58:55.909 324 15459.91 293.59 53305.42 88888.00 2016-11-19 20:58:56.409 324 15459.76 293.59 53305.51 88888.00 2016-11-19 20:58:56.909 324 15459.77 293.61 53305.53 88888.00 2016-11-19 20:58:57.409 324 15459.91 293.62 53305.53 88888.00 2016-11-19 20:58:57.909 324 15459.78 293.59 53305.64 88888.00 2016-11-19 20:58:58.409 324 15459.82 293.67 53305.51 88888.00 2016-11-19 20:58:58.909 324 15459.90 293.66 53305.50 88888.00 2016-11-19 20:58:59.409 324 15459.78 293.64 53305.57 88888.00 2016-11-19 20:58:59.909 324 15459.77 293.59 53305.49 88888.00 2016-11-19 20:59:00.409 324 15459.87 293.58 53305.46 88888.00 2016-11-19 20:59:00.909 324 15459.78 293.51 53305.56 88888.00 2016-11-19 20:59:01.409 324 15459.73 293.55 53305.59 88888.00 2016-11-19 20:59:01.909 324 15459.97 293.62 53305.49 88888.00 2016-11-19 20:59:02.409 324 15459.81 293.64 53305.55 88888.00 2016-11-19 20:59:02.909 324 15459.82 293.68 53305.52 88888.00 2016-11-19 20:59:03.409 324 15459.94 293.64 53305.45 88888.00 2016-11-19 20:59:03.909 324 15459.82 293.68 53305.55 88888.00 2016-11-19 20:59:04.409 324 15459.72 293.63 53305.53 88888.00 2016-11-19 20:59:04.909 324 15459.88 293.61 53305.44 88888.00 2016-11-19 20:59:05.409 324 15459.85 293.61 53305.53 88888.00 2016-11-19 20:59:05.909 324 15459.77 293.63 53305.51 88888.00 2016-11-19 20:59:06.409 324 15459.94 293.66 53305.49 88888.00 2016-11-19 20:59:06.909 324 15459.87 293.64 53305.52 88888.00 2016-11-19 20:59:07.409 324 15459.79 293.66 53305.51 88888.00 2016-11-19 20:59:07.909 324 15459.87 293.61 53305.48 88888.00 2016-11-19 20:59:08.409 324 15459.96 293.58 53305.53 88888.00 2016-11-19 20:59:08.909 324 15459.81 293.57 53305.57 88888.00 2016-11-19 20:59:09.409 324 15459.97 293.61 53305.49 88888.00 2016-11-19 20:59:09.909 324 15459.99 293.57 53305.54 88888.00 2016-11-19 20:59:10.409 324 15459.81 293.60 53305.49 88888.00 2016-11-19 20:59:10.909 324 15459.94 293.55 53305.39 88888.00 2016-11-19 20:59:11.409 324 15459.92 293.52 53305.43 88888.00 2016-11-19 20:59:11.909 324 15459.79 293.54 53305.49 88888.00 2016-11-19 20:59:12.409 324 15459.85 293.53 53305.42 88888.00 2016-11-19 20:59:12.909 324 15459.97 293.55 53305.51 88888.00 2016-11-19 20:59:13.409 324 15459.80 293.55 53305.54 88888.00 2016-11-19 20:59:13.909 324 15459.92 293.52 53305.47 88888.00 2016-11-19 20:59:14.409 324 15460.01 293.55 53305.49 88888.00 2016-11-19 20:59:14.909 324 15459.88 293.59 53305.50 88888.00 2016-11-19 20:59:15.409 324 15459.96 293.60 53305.43 88888.00 2016-11-19 20:59:15.909 324 15460.03 293.54 53305.50 88888.00 2016-11-19 20:59:16.409 324 15459.89 293.60 53305.63 88888.00 2016-11-19 20:59:16.909 324 15459.95 293.61 53305.49 88888.00 2016-11-19 20:59:17.409 324 15459.99 293.61 53305.47 88888.00 2016-11-19 20:59:17.909 324 15459.83 293.60 53305.59 88888.00 2016-11-19 20:59:18.409 324 15459.96 293.54 53305.50 88888.00 2016-11-19 20:59:18.909 324 15460.00 293.60 53305.51 88888.00 2016-11-19 20:59:19.409 324 15459.87 293.63 53305.53 88888.00 2016-11-19 20:59:19.909 324 15459.96 293.62 53305.43 88888.00 2016-11-19 20:59:20.409 324 15460.00 293.60 53305.46 88888.00 2016-11-19 20:59:20.909 324 15459.94 293.57 53305.51 88888.00 2016-11-19 20:59:21.409 324 15460.03 293.50 53305.46 88888.00 2016-11-19 20:59:21.909 324 15460.09 293.50 53305.46 88888.00 2016-11-19 20:59:22.409 324 15459.96 293.59 53305.49 88888.00 2016-11-19 20:59:22.909 324 15460.09 293.61 53305.37 88888.00 2016-11-19 20:59:23.409 324 15460.12 293.59 53305.39 88888.00 2016-11-19 20:59:23.909 324 15460.01 293.64 53305.35 88888.00 2016-11-19 20:59:24.409 324 15460.21 293.66 53305.29 88888.00 2016-11-19 20:59:24.909 324 15460.23 293.62 53305.44 88888.00 2016-11-19 20:59:25.409 324 15460.19 293.60 53305.49 88888.00 2016-11-19 20:59:25.909 324 15460.32 293.55 53305.43 88888.00 2016-11-19 20:59:26.409 324 15460.22 293.55 53305.52 88888.00 2016-11-19 20:59:26.909 324 15460.26 293.55 53305.47 88888.00 2016-11-19 20:59:27.409 324 15460.33 293.52 53305.51 88888.00 2016-11-19 20:59:27.909 324 15460.19 293.53 53305.52 88888.00 2016-11-19 20:59:28.409 324 15460.22 293.51 53305.42 88888.00 2016-11-19 20:59:28.909 324 15460.23 293.52 53305.47 88888.00 2016-11-19 20:59:29.409 324 15460.14 293.55 53305.44 88888.00 2016-11-19 20:59:29.909 324 15460.26 293.49 53305.31 88888.00 2016-11-19 20:59:30.409 324 15460.28 293.51 53305.44 88888.00 2016-11-19 20:59:30.909 324 15460.16 293.48 53305.44 88888.00 2016-11-19 20:59:31.409 324 15460.24 293.49 53305.39 88888.00 2016-11-19 20:59:31.909 324 15460.18 293.58 53305.47 88888.00 2016-11-19 20:59:32.409 324 15460.16 293.55 53305.49 88888.00 2016-11-19 20:59:32.909 324 15460.25 293.52 53305.45 88888.00 2016-11-19 20:59:33.409 324 15460.14 293.46 53305.46 88888.00 2016-11-19 20:59:33.909 324 15460.17 293.49 53305.32 88888.00 2016-11-19 20:59:34.409 324 15460.18 293.49 53305.33 88888.00 2016-11-19 20:59:34.909 324 15460.03 293.51 53305.41 88888.00 2016-11-19 20:59:35.409 324 15460.19 293.45 53305.31 88888.00 2016-11-19 20:59:35.909 324 15460.21 293.45 53305.35 88888.00 2016-11-19 20:59:36.409 324 15460.08 293.50 53305.45 88888.00 2016-11-19 20:59:36.909 324 15460.13 293.48 53305.35 88888.00 2016-11-19 20:59:37.409 324 15460.18 293.44 53305.40 88888.00 2016-11-19 20:59:37.909 324 15460.13 293.45 53305.44 88888.00 2016-11-19 20:59:38.409 324 15460.25 293.41 53305.40 88888.00 2016-11-19 20:59:38.909 324 15460.22 293.36 53305.49 88888.00 2016-11-19 20:59:39.409 324 15460.13 293.41 53305.48 88888.00 2016-11-19 20:59:39.909 324 15460.25 293.44 53305.34 88888.00 2016-11-19 20:59:40.409 324 15460.19 293.44 53305.44 88888.00 2016-11-19 20:59:40.909 324 15460.21 293.46 53305.35 88888.00 2016-11-19 20:59:41.409 324 15460.30 293.35 53305.37 88888.00 2016-11-19 20:59:41.909 324 15460.22 293.34 53305.42 88888.00 2016-11-19 20:59:42.409 324 15460.26 293.33 53305.30 88888.00 2016-11-19 20:59:42.909 324 15460.35 293.31 53305.33 88888.00 2016-11-19 20:59:43.409 324 15460.22 293.27 53305.44 88888.00 2016-11-19 20:59:43.909 324 15460.26 293.29 53305.41 88888.00 2016-11-19 20:59:44.409 324 15460.27 293.34 53305.48 88888.00 2016-11-19 20:59:44.909 324 15460.22 293.34 53305.49 88888.00 2016-11-19 20:59:45.409 324 15460.33 293.32 53305.44 88888.00 2016-11-19 20:59:45.909 324 15460.23 293.33 53305.48 88888.00 2016-11-19 20:59:46.409 324 15460.27 293.38 53305.37 88888.00 2016-11-19 20:59:46.909 324 15460.37 293.35 53305.39 88888.00 2016-11-19 20:59:47.409 324 15460.21 293.36 53305.45 88888.00 2016-11-19 20:59:47.909 324 15460.37 293.31 53305.31 88888.00 2016-11-19 20:59:48.409 324 15460.35 293.33 53305.37 88888.00 2016-11-19 20:59:48.909 324 15460.32 293.37 53305.40 88888.00 2016-11-19 20:59:49.409 324 15460.45 293.37 53305.32 88888.00 2016-11-19 20:59:49.909 324 15460.36 293.40 53305.42 88888.00 2016-11-19 20:59:50.409 324 15460.35 293.41 53305.40 88888.00 2016-11-19 20:59:50.909 324 15460.41 293.37 53305.35 88888.00 2016-11-19 20:59:51.409 324 15460.32 293.37 53305.40 88888.00 2016-11-19 20:59:51.909 324 15460.36 293.35 53305.30 88888.00 2016-11-19 20:59:52.409 324 15460.40 293.38 53305.31 88888.00 2016-11-19 20:59:52.909 324 15460.36 293.40 53305.31 88888.00 2016-11-19 20:59:53.409 324 15460.44 293.40 53305.30 88888.00 2016-11-19 20:59:53.909 324 15460.45 293.37 53305.40 88888.00 2016-11-19 20:59:54.409 324 15460.49 293.33 53305.35 88888.00 2016-11-19 20:59:54.909 324 15460.53 293.37 53305.32 88888.00 2016-11-19 20:59:55.409 324 15460.43 293.38 53305.36 88888.00 2016-11-19 20:59:55.909 324 15460.50 293.35 53305.34 88888.00 2016-11-19 20:59:56.409 324 15460.52 293.29 53305.36 88888.00 2016-11-19 20:59:56.909 324 15460.46 293.24 53305.32 88888.00 2016-11-19 20:59:57.409 324 15460.54 293.25 53305.27 88888.00 2016-11-19 20:59:57.909 324 15460.51 293.32 53305.37 88888.00 2016-11-19 20:59:58.409 324 15460.55 293.28 53305.32 88888.00 2016-11-19 20:59:58.909 324 15460.61 293.28 53305.32 88888.00 2016-11-19 20:59:59.409 324 15460.50 293.26 53305.33 88888.00 2016-11-19 20:59:59.909 324 15460.57 293.28 53305.19 88888.00 2016-11-19 21:00:00.409 324 15460.50 293.29 53305.25 88888.00 2016-11-19 21:00:00.909 324 15460.58 293.28 53305.23 88888.00 2016-11-19 21:00:01.409 324 15460.62 293.29 53305.24 88888.00 2016-11-19 21:00:01.909 324 15460.55 293.32 53305.30 88888.00 2016-11-19 21:00:02.409 324 15460.68 293.32 53305.26 88888.00 2016-11-19 21:00:02.909 324 15460.63 293.31 53305.33 88888.00 2016-11-19 21:00:03.409 324 15460.66 293.28 53305.24 88888.00 2016-11-19 21:00:03.909 324 15460.76 293.28 53305.15 88888.00 2016-11-19 21:00:04.409 324 15460.64 293.24 53305.23 88888.00 2016-11-19 21:00:04.909 324 15460.73 293.21 53305.21 88888.00 2016-11-19 21:00:05.409 324 15460.75 293.18 53305.23 88888.00 2016-11-19 21:00:05.909 324 15460.80 293.15 53305.19 88888.00 2016-11-19 21:00:06.409 324 15460.86 293.25 53305.23 88888.00 2016-11-19 21:00:06.909 324 15460.78 293.35 53305.26 88888.00 2016-11-19 21:00:07.409 324 15460.89 293.37 53305.29 88888.00 2016-11-19 21:00:07.909 324 15460.84 293.36 53305.31 88888.00 2016-11-19 21:00:08.409 324 15460.90 293.36 53305.21 88888.00 2016-11-19 21:00:08.909 324 15460.86 293.32 53305.19 88888.00 2016-11-19 21:00:09.409 324 15460.85 293.33 53305.09 88888.00 2016-11-19 21:00:09.909 324 15460.99 293.34 53305.15 88888.00 2016-11-19 21:00:10.409 324 15460.87 293.34 53305.25 88888.00 2016-11-19 21:00:10.909 324 15460.97 293.34 53305.09 88888.00 2016-11-19 21:00:11.409 324 15460.86 293.32 53305.17 88888.00 2016-11-19 21:00:11.909 324 15460.95 293.32 53305.16 88888.00 2016-11-19 21:00:12.409 324 15461.03 293.31 53305.17 88888.00 2016-11-19 21:00:12.909 324 15460.94 293.32 53305.19 88888.00 2016-11-19 21:00:13.409 324 15460.99 293.31 53305.13 88888.00 2016-11-19 21:00:13.909 324 15460.94 293.26 53305.19 88888.00 2016-11-19 21:00:14.409 324 15461.09 293.23 53305.17 88888.00 2016-11-19 21:00:14.909 324 15461.04 293.18 53305.22 88888.00 2016-11-19 21:00:15.409 324 15461.13 293.21 53305.15 88888.00 2016-11-19 21:00:15.909 324 15461.11 293.14 53305.15 88888.00 2016-11-19 21:00:16.409 324 15461.06 293.17 53305.12 88888.00 2016-11-19 21:00:16.909 324 15461.15 293.21 53305.12 88888.00 2016-11-19 21:00:17.409 324 15461.03 293.26 53305.19 88888.00 2016-11-19 21:00:17.909 324 15461.14 293.29 53305.14 88888.00 2016-11-19 21:00:18.409 324 15461.07 293.29 53305.21 88888.00 2016-11-19 21:00:18.909 324 15461.15 293.28 53305.17 88888.00 2016-11-19 21:00:19.409 324 15461.07 293.32 53305.16 88888.00 2016-11-19 21:00:19.909 324 15461.16 293.32 53305.12 88888.00 2016-11-19 21:00:20.409 324 15461.23 293.28 53305.14 88888.00 2016-11-19 21:00:20.909 324 15461.11 293.34 53305.16 88888.00 2016-11-19 21:00:21.409 324 15461.20 293.33 53305.12 88888.00 2016-11-19 21:00:21.909 324 15461.14 293.37 53305.15 88888.00 2016-11-19 21:00:22.409 324 15461.18 293.38 53305.11 88888.00 2016-11-19 21:00:22.909 324 15461.17 293.43 53305.10 88888.00 2016-11-19 21:00:23.409 324 15461.29 293.41 53305.05 88888.00 2016-11-19 21:00:23.909 324 15461.25 293.41 53305.19 88888.00 2016-11-19 21:00:24.409 324 15461.32 293.41 53305.11 88888.00 2016-11-19 21:00:24.909 324 15461.31 293.33 53305.14 88888.00 2016-11-19 21:00:25.409 324 15461.27 293.33 53305.10 88888.00 2016-11-19 21:00:25.909 324 15461.30 293.34 53305.08 88888.00 2016-11-19 21:00:26.409 324 15461.30 293.43 53305.01 88888.00 2016-11-19 21:00:26.909 324 15461.39 293.40 53305.09 88888.00 2016-11-19 21:00:27.409 324 15461.26 293.28 53305.08 88888.00 2016-11-19 21:00:27.909 324 15461.33 293.34 53305.01 88888.00 2016-11-19 21:00:28.409 324 15461.32 293.41 53305.00 88888.00 2016-11-19 21:00:28.909 324 15461.43 293.40 53305.02 88888.00 2016-11-19 21:00:29.409 324 15461.35 293.36 53305.08 88888.00 2016-11-19 21:00:29.909 324 15461.41 293.37 53305.02 88888.00 2016-11-19 21:00:30.409 324 15461.40 293.36 53305.06 88888.00 2016-11-19 21:00:30.909 324 15461.41 293.37 53304.97 88888.00 2016-11-19 21:00:31.409 324 15461.41 293.37 53305.02 88888.00 2016-11-19 21:00:31.909 324 15461.49 293.36 53305.01 88888.00 2016-11-19 21:00:32.409 324 15461.53 293.32 53305.11 88888.00 2016-11-19 21:00:32.909 324 15461.52 293.29 53305.07 88888.00 2016-11-19 21:00:33.409 324 15461.58 293.35 53305.10 88888.00 2016-11-19 21:00:33.909 324 15461.60 293.43 53305.04 88888.00 2016-11-19 21:00:34.409 324 15461.66 293.38 53305.07 88888.00 2016-11-19 21:00:34.909 324 15461.66 293.37 53305.03 88888.00 2016-11-19 21:00:35.409 324 15461.63 293.37 53305.07 88888.00 2016-11-19 21:00:35.909 324 15461.64 293.44 53305.05 88888.00 2016-11-19 21:00:36.409 324 15461.66 293.42 53305.11 88888.00 2016-11-19 21:00:36.909 324 15461.70 293.34 53305.09 88888.00 2016-11-19 21:00:37.409 324 15461.69 293.38 53305.12 88888.00 2016-11-19 21:00:37.909 324 15461.75 293.45 53305.08 88888.00 2016-11-19 21:00:38.409 324 15461.75 293.50 53305.08 88888.00 2016-11-19 21:00:38.909 324 15461.86 293.45 53305.03 88888.00 2016-11-19 21:00:39.409 324 15461.77 293.42 53305.07 88888.00 2016-11-19 21:00:39.909 324 15461.67 293.41 53304.97 88888.00 2016-11-19 21:00:40.409 324 15461.62 293.44 53304.94 88888.00 2016-11-19 21:00:40.909 324 15461.67 293.50 53304.95 88888.00 2016-11-19 21:00:41.409 324 15461.61 293.50 53305.11 88888.00 2016-11-19 21:00:41.909 324 15461.63 293.43 53305.04 88888.00 2016-11-19 21:00:42.409 324 15461.64 293.43 53305.20 88888.00 2016-11-19 21:00:42.909 324 15461.72 293.42 53305.15 88888.00 2016-11-19 21:00:43.409 324 15461.66 293.38 53305.15 88888.00 2016-11-19 21:00:43.909 324 15461.72 293.34 53305.03 88888.00 2016-11-19 21:00:44.409 324 15461.67 293.40 53305.10 88888.00 2016-11-19 21:00:44.909 324 15461.78 293.46 53305.05 88888.00 2016-11-19 21:00:45.409 324 15461.75 293.52 53305.14 88888.00 2016-11-19 21:00:45.909 324 15461.87 293.48 53305.14 88888.00 2016-11-19 21:00:46.409 324 15461.82 293.45 53305.21 88888.00 2016-11-19 21:00:46.909 324 15461.82 293.49 53305.17 88888.00 2016-11-19 21:00:47.409 324 15461.76 293.52 53305.15 88888.00 2016-11-19 21:00:47.909 324 15461.80 293.57 53305.13 88888.00 2016-11-19 21:00:48.409 324 15461.76 293.51 53305.13 88888.00 2016-11-19 21:00:48.909 324 15461.80 293.46 53305.12 88888.00 2016-11-19 21:00:49.409 324 15461.84 293.48 53305.11 88888.00 2016-11-19 21:00:49.909 324 15461.88 293.44 53305.07 88888.00 2016-11-19 21:00:50.409 324 15461.97 293.50 53305.10 88888.00 2016-11-19 21:00:50.909 324 15461.90 293.53 53305.14 88888.00 2016-11-19 21:00:51.409 324 15461.93 293.50 53305.07 88888.00 2016-11-19 21:00:51.909 324 15461.88 293.50 53305.13 88888.00 2016-11-19 21:00:52.409 324 15461.96 293.49 53305.11 88888.00 2016-11-19 21:00:52.909 324 15461.96 293.53 53305.10 88888.00 2016-11-19 21:00:53.409 324 15462.00 293.54 53305.13 88888.00 2016-11-19 21:00:53.909 324 15461.88 293.52 53305.11 88888.00 2016-11-19 21:00:54.409 324 15461.82 293.48 53305.07 88888.00 2016-11-19 21:00:54.909 324 15461.88 293.55 53305.01 88888.00 2016-11-19 21:00:55.409 324 15461.89 293.61 53305.00 88888.00 2016-11-19 21:00:55.909 324 15461.90 293.62 53304.94 88888.00 2016-11-19 21:00:56.409 324 15461.89 293.62 53305.04 88888.00 2016-11-19 21:00:56.909 324 15461.88 293.55 53305.07 88888.00 2016-11-19 21:00:57.409 324 15461.82 293.61 53305.12 88888.00 2016-11-19 21:00:57.909 324 15461.97 293.69 53305.08 88888.00 2016-11-19 21:00:58.409 324 15461.98 293.63 53305.08 88888.00 2016-11-19 21:00:58.909 324 15462.08 293.61 53305.11 88888.00 2016-11-19 21:00:59.409 324 15462.05 293.61 53305.13 88888.00 2016-11-19 21:00:59.909 324 15462.04 293.61 53305.11 88888.00 2016-11-19 21:01:00.409 324 15462.00 293.66 53305.08 88888.00 2016-11-19 21:01:00.909 324 15462.02 293.68 53305.08 88888.00 2016-11-19 21:01:01.409 324 15462.08 293.60 53305.01 88888.00 2016-11-19 21:01:01.909 324 15461.97 293.58 53305.03 88888.00 2016-11-19 21:01:02.409 324 15461.98 293.63 53305.03 88888.00 2016-11-19 21:01:02.909 324 15461.95 293.60 53305.07 88888.00 2016-11-19 21:01:03.409 324 15461.98 293.58 53305.04 88888.00 2016-11-19 21:01:03.909 324 15461.97 293.59 53305.03 88888.00 2016-11-19 21:01:04.409 324 15462.00 293.60 53305.03 88888.00 2016-11-19 21:01:04.909 324 15461.96 293.59 53305.07 88888.00 2016-11-19 21:01:05.409 324 15461.89 293.61 53305.11 88888.00 2016-11-19 21:01:05.909 324 15461.86 293.58 53305.14 88888.00 2016-11-19 21:01:06.409 324 15461.85 293.58 53305.13 88888.00 2016-11-19 21:01:06.909 324 15461.91 293.66 53305.00 88888.00 2016-11-19 21:01:07.409 324 15461.88 293.72 53304.95 88888.00 2016-11-19 21:01:07.909 324 15461.93 293.70 53304.99 88888.00 2016-11-19 21:01:08.409 324 15461.86 293.70 53305.04 88888.00 2016-11-19 21:01:08.909 324 15461.91 293.72 53304.92 88888.00 2016-11-19 21:01:09.409 324 15461.88 293.76 53305.01 88888.00 2016-11-19 21:01:09.909 324 15461.94 293.75 53305.08 88888.00 2016-11-19 21:01:10.409 324 15461.90 293.74 53305.16 88888.00 2016-11-19 21:01:10.909 324 15461.97 293.77 53305.11 88888.00 2016-11-19 21:01:11.409 324 15461.91 293.74 53305.04 88888.00 2016-11-19 21:01:11.909 324 15461.91 293.72 53305.07 88888.00 2016-11-19 21:01:12.409 324 15461.86 293.72 53305.02 88888.00 2016-11-19 21:01:12.909 324 15461.84 293.74 53304.99 88888.00 2016-11-19 21:01:13.409 324 15461.90 293.78 53304.99 88888.00 2016-11-19 21:01:13.909 324 15461.96 293.83 53304.99 88888.00 2016-11-19 21:01:14.409 324 15462.02 293.84 53304.94 88888.00 2016-11-19 21:01:14.909 324 15461.90 293.87 53305.05 88888.00 2016-11-19 21:01:15.409 324 15461.89 293.84 53305.06 88888.00 2016-11-19 21:01:15.909 324 15461.81 293.81 53305.09 88888.00 2016-11-19 21:01:16.409 324 15461.89 293.81 53305.05 88888.00 2016-11-19 21:01:16.909 324 15461.89 293.89 53305.08 88888.00 2016-11-19 21:01:17.409 324 15461.99 293.92 53305.07 88888.00 2016-11-19 21:01:17.909 324 15461.99 293.89 53305.05 88888.00 2016-11-19 21:01:18.409 324 15462.02 293.83 53305.02 88888.00 2016-11-19 21:01:18.909 324 15461.95 293.78 53304.93 88888.00 2016-11-19 21:01:19.409 324 15461.89 293.79 53304.95 88888.00 2016-11-19 21:01:19.909 324 15461.88 293.88 53304.96 88888.00 2016-11-19 21:01:20.409 324 15461.96 293.85 53305.01 88888.00 2016-11-19 21:01:20.909 324 15461.97 293.85 53304.96 88888.00 2016-11-19 21:01:21.409 324 15461.95 293.80 53305.03 88888.00 2016-11-19 21:01:21.909 324 15461.96 293.78 53304.99 88888.00 2016-11-19 21:01:22.409 324 15461.89 293.84 53305.01 88888.00 2016-11-19 21:01:22.909 324 15461.93 293.86 53304.94 88888.00 2016-11-19 21:01:23.409 324 15461.84 293.87 53305.03 88888.00 2016-11-19 21:01:23.909 324 15461.93 293.88 53304.94 88888.00 2016-11-19 21:01:24.409 324 15461.91 293.88 53304.95 88888.00 2016-11-19 21:01:24.909 324 15462.03 293.89 53304.99 88888.00 2016-11-19 21:01:25.409 324 15461.96 293.92 53305.02 88888.00 2016-11-19 21:01:25.909 324 15461.95 293.89 53305.03 88888.00 2016-11-19 21:01:26.409 324 15461.90 293.85 53305.00 88888.00 2016-11-19 21:01:26.909 324 15462.00 293.89 53304.93 88888.00 2016-11-19 21:01:27.409 324 15462.02 293.94 53304.94 88888.00 2016-11-19 21:01:27.909 324 15462.06 293.97 53305.09 88888.00 2016-11-19 21:01:28.409 324 15462.09 293.96 53305.04 88888.00 2016-11-19 21:01:28.909 324 15462.03 293.98 53305.02 88888.00 2016-11-19 21:01:29.409 324 15462.08 293.89 53305.00 88888.00 2016-11-19 21:01:29.909 324 15462.07 293.85 53305.01 88888.00 2016-11-19 21:01:30.409 324 15462.05 293.86 53304.94 88888.00 2016-11-19 21:01:30.909 324 15461.91 293.88 53304.92 88888.00 2016-11-19 21:01:31.409 324 15461.97 293.87 53304.89 88888.00 2016-11-19 21:01:31.909 324 15461.97 293.93 53304.95 88888.00 2016-11-19 21:01:32.409 324 15461.97 294.02 53304.99 88888.00 2016-11-19 21:01:32.909 324 15461.96 294.02 53304.96 88888.00 2016-11-19 21:01:33.409 324 15462.02 293.95 53305.04 88888.00 2016-11-19 21:01:33.909 324 15461.98 293.93 53305.07 88888.00 2016-11-19 21:01:34.409 324 15462.00 293.93 53305.06 88888.00 2016-11-19 21:01:34.909 324 15461.99 293.92 53305.01 88888.00 2016-11-19 21:01:35.409 324 15461.91 293.90 53305.00 88888.00 2016-11-19 21:01:35.909 324 15461.98 293.92 53304.88 88888.00 2016-11-19 21:01:36.409 324 15461.93 294.04 53304.93 88888.00 2016-11-19 21:01:36.909 324 15462.02 294.05 53304.90 88888.00 2016-11-19 21:01:37.409 324 15461.94 294.02 53304.92 88888.00 2016-11-19 21:01:37.909 324 15461.99 293.98 53304.84 88888.00 2016-11-19 21:01:38.409 324 15461.91 294.03 53304.94 88888.00 2016-11-19 21:01:38.909 324 15461.97 294.04 53304.99 88888.00 2016-11-19 21:01:39.409 324 15461.91 294.03 53305.00 88888.00 2016-11-19 21:01:39.909 324 15461.90 294.02 53305.01 88888.00 2016-11-19 21:01:40.409 324 15461.86 294.05 53305.01 88888.00 2016-11-19 21:01:40.909 324 15461.94 294.09 53304.99 88888.00 2016-11-19 21:01:41.409 324 15461.93 294.07 53304.94 88888.00 2016-11-19 21:01:41.909 324 15461.88 294.03 53304.94 88888.00 2016-11-19 21:01:42.409 324 15461.91 294.03 53304.95 88888.00 2016-11-19 21:01:42.909 324 15461.96 294.05 53304.99 88888.00 2016-11-19 21:01:43.409 324 15461.97 294.02 53304.99 88888.00 2016-11-19 21:01:43.909 324 15461.87 293.97 53304.94 88888.00 2016-11-19 21:01:44.409 324 15461.86 294.02 53304.83 88888.00 2016-11-19 21:01:44.909 324 15461.89 294.01 53304.86 88888.00 2016-11-19 21:01:45.409 324 15461.98 294.04 53304.81 88888.00 2016-11-19 21:01:45.909 324 15461.93 294.02 53304.84 88888.00 2016-11-19 21:01:46.409 324 15461.98 294.02 53304.81 88888.00 2016-11-19 21:01:46.909 324 15461.96 294.02 53304.88 88888.00 2016-11-19 21:01:47.409 324 15461.99 294.04 53304.91 88888.00 2016-11-19 21:01:47.909 324 15461.93 294.07 53304.94 88888.00 2016-11-19 21:01:48.409 324 15462.02 294.12 53304.87 88888.00 2016-11-19 21:01:48.909 324 15461.89 294.15 53304.94 88888.00 2016-11-19 21:01:49.409 324 15461.98 294.15 53304.89 88888.00 2016-11-19 21:01:49.909 324 15461.96 294.15 53304.88 88888.00 2016-11-19 21:01:50.409 324 15462.06 294.19 53304.88 88888.00 2016-11-19 21:01:50.909 324 15462.03 294.22 53304.92 88888.00 2016-11-19 21:01:51.409 324 15462.11 294.20 53304.88 88888.00 2016-11-19 21:01:51.909 324 15462.04 294.21 53304.86 88888.00 2016-11-19 21:01:52.409 324 15462.04 294.15 53304.85 88888.00 2016-11-19 21:01:52.909 324 15461.98 294.15 53304.83 88888.00 2016-11-19 21:01:53.409 324 15462.00 294.16 53304.82 88888.00 2016-11-19 21:01:53.909 324 15461.94 294.13 53304.83 88888.00 2016-11-19 21:01:54.409 324 15461.90 294.14 53304.83 88888.00 2016-11-19 21:01:54.909 324 15461.91 294.15 53304.81 88888.00 2016-11-19 21:01:55.409 324 15461.94 294.20 53304.76 88888.00 2016-11-19 21:01:55.909 324 15461.95 294.20 53304.75 88888.00 2016-11-19 21:01:56.409 324 15461.95 294.13 53304.87 88888.00 2016-11-19 21:01:56.909 324 15461.93 294.14 53304.87 88888.00 2016-11-19 21:01:57.409 324 15461.87 294.21 53304.90 88888.00 2016-11-19 21:01:57.909 324 15461.81 294.21 53304.90 88888.00 2016-11-19 21:01:58.409 324 15461.84 294.22 53304.89 88888.00 2016-11-19 21:01:58.909 324 15461.85 294.24 53304.81 88888.00 2016-11-19 21:01:59.409 324 15461.80 294.27 53304.80 88888.00 2016-11-19 21:01:59.909 324 15461.80 294.28 53304.78 88888.00 2016-11-19 21:02:00.409 324 15461.82 294.26 53304.84 88888.00 2016-11-19 21:02:00.909 324 15461.87 294.28 53304.86 88888.00 2016-11-19 21:02:01.409 324 15461.90 294.27 53304.89 88888.00 2016-11-19 21:02:01.909 324 15461.96 294.29 53304.87 88888.00 2016-11-19 21:02:02.409 324 15461.91 294.29 53304.90 88888.00 2016-11-19 21:02:02.909 324 15461.91 294.24 53304.88 88888.00 2016-11-19 21:02:03.409 324 15461.85 294.22 53304.90 88888.00 2016-11-19 21:02:03.909 324 15461.88 294.18 53304.91 88888.00 2016-11-19 21:02:04.409 324 15461.84 294.16 53304.92 88888.00 2016-11-19 21:02:04.909 324 15461.87 294.19 53304.86 88888.00 2016-11-19 21:02:05.409 324 15461.80 294.21 53304.92 88888.00 2016-11-19 21:02:05.909 324 15461.80 294.30 53304.92 88888.00 2016-11-19 21:02:06.409 324 15461.77 294.33 53304.85 88888.00 2016-11-19 21:02:06.909 324 15461.81 294.39 53304.81 88888.00 2016-11-19 21:02:07.409 324 15461.80 294.39 53304.89 88888.00 2016-11-19 21:02:07.909 324 15461.89 294.37 53304.79 88888.00 2016-11-19 21:02:08.409 324 15461.87 294.37 53304.79 88888.00 2016-11-19 21:02:08.909 324 15461.86 294.37 53304.82 88888.00 2016-11-19 21:02:09.409 324 15461.78 294.33 53304.92 88888.00 2016-11-19 21:02:09.909 324 15461.81 294.26 53304.89 88888.00 2016-11-19 21:02:10.409 324 15461.73 294.23 53304.96 88888.00 2016-11-19 21:02:10.909 324 15461.77 294.22 53304.88 88888.00 2016-11-19 21:02:11.409 324 15461.77 294.23 53304.82 88888.00 2016-11-19 21:02:11.909 324 15461.81 294.30 53304.76 88888.00 2016-11-19 21:02:12.409 324 15461.81 294.37 53304.75 88888.00 2016-11-19 21:02:12.909 324 15461.80 294.44 53304.73 88888.00 2016-11-19 21:02:13.409 324 15461.80 294.38 53304.74 88888.00 2016-11-19 21:02:13.909 324 15461.85 294.37 53304.83 88888.00 2016-11-19 21:02:14.409 324 15461.89 294.38 53304.85 88888.00 2016-11-19 21:02:14.909 324 15461.84 294.33 53304.84 88888.00 2016-11-19 21:02:15.409 324 15461.84 294.27 53304.88 88888.00 2016-11-19 21:02:15.909 324 15461.79 294.29 53304.82 88888.00 2016-11-19 21:02:16.409 324 15461.81 294.29 53304.85 88888.00 2016-11-19 21:02:16.909 324 15461.80 294.36 53304.82 88888.00 2016-11-19 21:02:17.409 324 15461.84 294.36 53304.76 88888.00 2016-11-19 21:02:17.909 324 15461.80 294.35 53304.75 88888.00 2016-11-19 21:02:18.409 324 15461.87 294.36 53304.73 88888.00 2016-11-19 21:02:18.909 324 15461.85 294.38 53304.80 88888.00 2016-11-19 21:02:19.409 324 15461.89 294.37 53304.84 88888.00 2016-11-19 21:02:19.909 324 15461.84 294.36 53304.82 88888.00 2016-11-19 21:02:20.409 324 15461.87 294.32 53304.83 88888.00 2016-11-19 21:02:20.909 324 15461.82 294.24 53304.87 88888.00 2016-11-19 21:02:21.409 324 15461.89 294.27 53304.91 88888.00 2016-11-19 21:02:21.909 324 15461.82 294.27 53304.90 88888.00 2016-11-19 21:02:22.409 324 15461.81 294.24 53304.91 88888.00 2016-11-19 21:02:22.909 324 15461.71 294.29 53304.88 88888.00 2016-11-19 21:02:23.409 324 15461.76 294.33 53304.76 88888.00 2016-11-19 21:02:23.909 324 15461.75 294.33 53304.76 88888.00 2016-11-19 21:02:24.409 324 15461.81 294.30 53304.72 88888.00 2016-11-19 21:02:24.909 324 15461.80 294.31 53304.84 88888.00 2016-11-19 21:02:25.409 324 15461.88 294.27 53304.88 88888.00 2016-11-19 21:02:25.909 324 15461.78 294.29 53304.92 88888.00 2016-11-19 21:02:26.409 324 15461.87 294.35 53304.87 88888.00 2016-11-19 21:02:26.909 324 15461.78 294.33 53304.81 88888.00 2016-11-19 21:02:27.409 324 15461.90 294.29 53304.81 88888.00 2016-11-19 21:02:27.909 324 15461.80 294.28 53304.82 88888.00 2016-11-19 21:02:28.409 324 15461.82 294.26 53304.84 88888.00 2016-11-19 21:02:28.909 324 15461.75 294.30 53304.85 88888.00 2016-11-19 21:02:29.409 324 15461.84 294.31 53304.78 88888.00 2016-11-19 21:02:29.909 324 15461.84 294.31 53304.84 88888.00 2016-11-19 21:02:30.409 324 15461.91 294.28 53304.78 88888.00 2016-11-19 21:02:30.909 324 15461.84 294.28 53304.88 88888.00 2016-11-19 21:02:31.409 324 15461.89 294.29 53304.83 88888.00 2016-11-19 21:02:31.909 324 15461.79 294.27 53304.82 88888.00 2016-11-19 21:02:32.409 324 15461.87 294.30 53304.81 88888.00 2016-11-19 21:02:32.909 324 15461.76 294.29 53304.96 88888.00 2016-11-19 21:02:33.409 324 15461.87 294.27 53304.88 88888.00 2016-11-19 21:02:33.909 324 15461.76 294.24 53304.83 88888.00 2016-11-19 21:02:34.409 324 15461.84 294.19 53304.68 88888.00 2016-11-19 21:02:34.909 324 15461.80 294.22 53304.73 88888.00 2016-11-19 21:02:35.409 324 15461.90 294.28 53304.74 88888.00 2016-11-19 21:02:35.909 324 15461.80 294.29 53304.82 88888.00 2016-11-19 21:02:36.409 324 15461.91 294.28 53304.75 88888.00 2016-11-19 21:02:36.909 324 15461.89 294.31 53304.86 88888.00 2016-11-19 21:02:37.409 324 15461.98 294.29 53304.80 88888.00 2016-11-19 21:02:37.909 324 15461.88 294.22 53304.93 88888.00 2016-11-19 21:02:38.409 324 15462.00 294.18 53304.95 88888.00 2016-11-19 21:02:38.909 324 15461.89 294.15 53304.94 88888.00 2016-11-19 21:02:39.409 324 15461.93 294.14 53304.84 88888.00 2016-11-19 21:02:39.909 324 15461.89 294.11 53304.89 88888.00 2016-11-19 21:02:40.409 324 15461.97 294.14 53304.83 88888.00 2016-11-19 21:02:40.909 324 15461.89 294.18 53304.83 88888.00 2016-11-19 21:02:41.409 324 15461.94 294.14 53304.76 88888.00 2016-11-19 21:02:41.909 324 15461.85 294.11 53304.80 88888.00 2016-11-19 21:02:42.409 324 15461.95 294.12 53304.85 88888.00 2016-11-19 21:02:42.909 324 15461.89 294.13 53304.89 88888.00 2016-11-19 21:02:43.409 324 15461.90 294.10 53304.90 88888.00 2016-11-19 21:02:43.909 324 15461.84 294.09 53304.92 88888.00 2016-11-19 21:02:44.409 324 15461.86 294.10 53304.90 88888.00 2016-11-19 21:02:44.909 324 15461.81 294.16 53304.93 88888.00 2016-11-19 21:02:45.409 324 15461.87 294.20 53304.87 88888.00 2016-11-19 21:02:45.909 324 15461.87 294.21 53304.89 88888.00 2016-11-19 21:02:46.409 324 15461.97 294.18 53304.87 88888.00 2016-11-19 21:02:46.909 324 15461.89 294.13 53304.92 88888.00 2016-11-19 21:02:47.409 324 15461.93 294.13 53304.99 88888.00 2016-11-19 21:02:47.909 324 15461.88 294.09 53304.96 88888.00 2016-11-19 21:02:48.409 324 15461.89 294.00 53304.93 88888.00 2016-11-19 21:02:48.909 324 15461.87 294.05 53304.90 88888.00 2016-11-19 21:02:49.409 324 15461.89 294.09 53304.93 88888.00 2016-11-19 21:02:49.909 324 15461.95 294.10 53304.87 88888.00 2016-11-19 21:02:50.409 324 15462.02 294.10 53304.86 88888.00 2016-11-19 21:02:50.909 324 15461.98 294.14 53304.82 88888.00 2016-11-19 21:02:51.409 324 15461.95 294.19 53304.85 88888.00 2016-11-19 21:02:51.909 324 15461.95 294.13 53304.84 88888.00 2016-11-19 21:02:52.409 324 15461.89 294.10 53304.91 88888.00 2016-11-19 21:02:52.909 324 15461.95 294.06 53304.91 88888.00 2016-11-19 21:02:53.409 324 15461.91 294.05 53304.92 88888.00 2016-11-19 21:02:53.909 324 15461.96 294.05 53304.87 88888.00 2016-11-19 21:02:54.409 324 15461.95 294.06 53304.95 88888.00 2016-11-19 21:02:54.909 324 15461.97 294.05 53304.89 88888.00 2016-11-19 21:02:55.409 324 15461.93 294.13 53304.91 88888.00 2016-11-19 21:02:55.909 324 15462.00 294.13 53304.87 88888.00 2016-11-19 21:02:56.409 324 15461.93 294.11 53304.88 88888.00 2016-11-19 21:02:56.909 324 15461.98 294.10 53304.82 88888.00 2016-11-19 21:02:57.409 324 15461.95 294.06 53304.89 88888.00 2016-11-19 21:02:57.909 324 15462.03 294.03 53304.89 88888.00 2016-11-19 21:02:58.409 324 15461.90 294.05 53304.90 88888.00 2016-11-19 21:02:58.909 324 15461.97 294.03 53304.82 88888.00 2016-11-19 21:02:59.409 324 15461.94 293.98 53304.83 88888.00 2016-11-19 21:02:59.909 324 15461.94 294.00 53304.80 88888.00 2016-11-19 21:03:00.409 324 15461.93 294.01 53304.79 88888.00 2016-11-19 21:03:00.909 324 15462.00 294.04 53304.80 88888.00 2016-11-19 21:03:01.409 324 15461.98 294.12 53304.88 88888.00 2016-11-19 21:03:01.909 324 15462.03 294.06 53304.86 88888.00 2016-11-19 21:03:02.409 324 15461.94 294.06 53304.83 88888.00 2016-11-19 21:03:02.909 324 15461.96 294.06 53304.78 88888.00 2016-11-19 21:03:03.409 324 15461.95 294.06 53304.75 88888.00 2016-11-19 21:03:03.909 324 15461.97 294.05 53304.82 88888.00 2016-11-19 21:03:04.409 324 15461.98 294.11 53304.82 88888.00 2016-11-19 21:03:04.909 324 15461.99 294.14 53304.79 88888.00 2016-11-19 21:03:05.409 324 15462.05 294.13 53304.74 88888.00 2016-11-19 21:03:05.909 324 15462.06 294.13 53304.82 88888.00 2016-11-19 21:03:06.409 324 15462.02 294.14 53304.82 88888.00 2016-11-19 21:03:06.909 324 15462.07 294.12 53304.88 88888.00 2016-11-19 21:03:07.409 324 15462.11 294.09 53304.82 88888.00 2016-11-19 21:03:07.909 324 15462.05 294.14 53304.83 88888.00 2016-11-19 21:03:08.409 324 15461.99 294.04 53304.76 88888.00 2016-11-19 21:03:08.909 324 15461.96 294.03 53304.82 88888.00 2016-11-19 21:03:09.409 324 15462.03 294.04 53304.76 88888.00 2016-11-19 21:03:09.909 324 15462.02 294.05 53304.79 88888.00 2016-11-19 21:03:10.409 324 15462.11 294.09 53304.72 88888.00 2016-11-19 21:03:10.909 324 15462.05 294.07 53304.85 88888.00 2016-11-19 21:03:11.409 324 15462.13 294.02 53304.73 88888.00 2016-11-19 21:03:11.909 324 15462.06 294.02 53304.80 88888.00 2016-11-19 21:03:12.409 324 15462.12 293.96 53304.83 88888.00 2016-11-19 21:03:12.909 324 15462.00 293.96 53304.88 88888.00 2016-11-19 21:03:13.409 324 15462.06 293.93 53304.81 88888.00 2016-11-19 21:03:13.909 324 15462.06 293.92 53304.79 88888.00 2016-11-19 21:03:14.409 324 15462.11 293.92 53304.75 88888.00 2016-11-19 21:03:14.909 324 15462.06 293.96 53304.76 88888.00 2016-11-19 21:03:15.409 324 15462.11 293.97 53304.66 88888.00 2016-11-19 21:03:15.909 324 15462.08 293.96 53304.68 88888.00 2016-11-19 21:03:16.409 324 15462.16 293.95 53304.67 88888.00 2016-11-19 21:03:16.909 324 15462.08 293.92 53304.63 88888.00 2016-11-19 21:03:17.409 324 15462.14 293.88 53304.73 88888.00 2016-11-19 21:03:17.909 324 15462.08 293.87 53304.80 88888.00 2016-11-19 21:03:18.409 324 15462.14 293.86 53304.78 88888.00 2016-11-19 21:03:18.909 324 15462.11 293.97 53304.75 88888.00 2016-11-19 21:03:19.409 324 15462.12 293.98 53304.79 88888.00 2016-11-19 21:03:19.909 324 15462.16 293.92 53304.74 88888.00 2016-11-19 21:03:20.410 324 15462.13 293.88 53304.81 88888.00 2016-11-19 21:03:20.910 324 15462.21 293.88 53304.80 88888.00 2016-11-19 21:03:21.410 324 15462.13 293.88 53304.85 88888.00 2016-11-19 21:03:21.910 324 15462.16 293.86 53304.85 88888.00 2016-11-19 21:03:22.410 324 15462.09 293.88 53304.88 88888.00 2016-11-19 21:03:22.910 324 15462.15 293.90 53304.83 88888.00 2016-11-19 21:03:23.410 324 15462.11 293.98 53304.95 88888.00 2016-11-19 21:03:23.910 324 15462.18 293.98 53304.99 88888.00 2016-11-19 21:03:24.410 324 15462.17 293.98 53304.96 88888.00 2016-11-19 21:03:24.910 324 15462.12 293.97 53304.88 88888.00 2016-11-19 21:03:25.410 324 15462.11 294.02 53304.87 88888.00 2016-11-19 21:03:25.910 324 15462.03 293.97 53304.90 88888.00 2016-11-19 21:03:26.410 324 15462.03 293.92 53304.92 88888.00 2016-11-19 21:03:26.910 324 15462.00 293.89 53304.94 88888.00 2016-11-19 21:03:27.410 324 15462.00 293.87 53304.90 88888.00 2016-11-19 21:03:27.910 324 15461.98 293.89 53304.92 88888.00 2016-11-19 21:03:28.410 324 15462.00 293.93 53304.88 88888.00 2016-11-19 21:03:28.910 324 15461.94 293.90 53304.96 88888.00 2016-11-19 21:03:29.410 324 15462.03 293.86 53304.96 88888.00 2016-11-19 21:03:29.910 324 15462.03 293.88 53305.01 88888.00 2016-11-19 21:03:30.410 324 15462.09 293.92 53305.07 88888.00 2016-11-19 21:03:30.910 324 15461.97 293.94 53305.04 88888.00 2016-11-19 21:03:31.410 324 15461.98 293.92 53305.03 88888.00 2016-11-19 21:03:31.910 324 15461.98 293.85 53305.02 88888.00 2016-11-19 21:03:32.410 324 15461.96 293.81 53305.02 88888.00 2016-11-19 21:03:32.910 324 15462.00 293.87 53304.99 88888.00 2016-11-19 21:03:33.410 324 15462.00 293.97 53305.01 88888.00 2016-11-19 21:03:33.910 324 15462.00 293.97 53304.93 88888.00 2016-11-19 21:03:34.410 324 15461.94 293.94 53304.99 88888.00 2016-11-19 21:03:34.910 324 15461.99 293.88 53305.00 88888.00 2016-11-19 21:03:35.410 324 15461.89 293.89 53305.01 88888.00 2016-11-19 21:03:35.910 324 15461.91 293.83 53304.96 88888.00 2016-11-19 21:03:36.410 324 15461.85 293.87 53305.05 88888.00 2016-11-19 21:03:36.910 324 15461.90 293.89 53304.94 88888.00 2016-11-19 21:03:37.410 324 15461.87 293.90 53304.88 88888.00 2016-11-19 21:03:37.910 324 15461.96 293.85 53304.91 88888.00 2016-11-19 21:03:38.410 324 15461.88 293.79 53304.94 88888.00 2016-11-19 21:03:38.910 324 15461.90 293.77 53304.91 88888.00 2016-11-19 21:03:39.410 324 15461.87 293.76 53304.95 88888.00 2016-11-19 21:03:39.910 324 15461.89 293.77 53304.95 88888.00 2016-11-19 21:03:40.410 324 15461.88 293.81 53304.92 88888.00 2016-11-19 21:03:40.910 324 15461.95 293.81 53304.93 88888.00 2016-11-19 21:03:41.410 324 15461.93 293.77 53304.92 88888.00 2016-11-19 21:03:41.910 324 15461.85 293.72 53304.99 88888.00 2016-11-19 21:03:42.410 324 15461.82 293.70 53305.02 88888.00 2016-11-19 21:03:42.910 324 15461.82 293.74 53304.96 88888.00 2016-11-19 21:03:43.410 324 15461.84 293.81 53304.90 88888.00 2016-11-19 21:03:43.910 324 15461.82 293.84 53304.94 88888.00 2016-11-19 21:03:44.410 324 15461.87 293.84 53304.91 88888.00 2016-11-19 21:03:44.910 324 15461.76 293.85 53304.87 88888.00 2016-11-19 21:03:45.410 324 15461.79 293.79 53304.80 88888.00 2016-11-19 21:03:45.910 324 15461.84 293.79 53304.91 88888.00 2016-11-19 21:03:46.410 324 15461.86 293.86 53304.84 88888.00 2016-11-19 21:03:46.910 324 15461.84 293.86 53304.89 88888.00 2016-11-19 21:03:47.410 324 15461.91 293.86 53304.85 88888.00 2016-11-19 21:03:47.910 324 15461.88 293.88 53304.88 88888.00 2016-11-19 21:03:48.410 324 15461.84 293.86 53304.85 88888.00 2016-11-19 21:03:48.910 324 15461.78 293.85 53304.89 88888.00 2016-11-19 21:03:49.410 324 15461.78 293.79 53304.84 88888.00 2016-11-19 21:03:49.910 324 15461.75 293.83 53304.91 88888.00 2016-11-19 21:03:50.410 324 15461.81 293.85 53304.89 88888.00 2016-11-19 21:03:50.910 324 15461.73 293.88 53304.93 88888.00 2016-11-19 21:03:51.410 324 15461.80 293.87 53304.90 88888.00 2016-11-19 21:03:51.910 324 15461.84 293.84 53304.97 88888.00 2016-11-19 21:03:52.410 324 15461.86 293.77 53304.93 88888.00 2016-11-19 21:03:52.910 324 15461.73 293.80 53305.00 88888.00 2016-11-19 21:03:53.410 324 15461.72 293.86 53304.91 88888.00 2016-11-19 21:03:53.910 324 15461.69 293.87 53304.89 88888.00 2016-11-19 21:03:54.410 324 15461.71 293.86 53304.91 88888.00 2016-11-19 21:03:54.910 324 15461.71 293.81 53304.91 88888.00 2016-11-19 21:03:55.410 324 15461.73 293.75 53304.89 88888.00 2016-11-19 21:03:55.910 324 15461.71 293.72 53304.95 88888.00 2016-11-19 21:03:56.410 324 15461.73 293.84 53304.90 88888.00 2016-11-19 21:03:56.910 324 15461.71 293.84 53304.86 88888.00 2016-11-19 21:03:57.410 324 15461.73 293.83 53304.80 88888.00 2016-11-19 21:03:57.910 324 15461.70 293.81 53304.90 88888.00 2016-11-19 21:03:58.410 324 15461.62 293.83 53304.91 88888.00 2016-11-19 21:03:58.910 324 15461.64 293.78 53304.91 88888.00 2016-11-19 21:03:59.410 324 15461.64 293.80 53304.93 88888.00 2016-11-19 21:03:59.910 324 15461.68 293.85 53304.93 88888.00 2016-11-19 21:04:00.410 324 15461.66 293.84 53304.90 88888.00 2016-11-19 21:04:00.910 324 15461.69 293.81 53304.90 88888.00 2016-11-19 21:04:01.410 324 15461.54 293.84 53304.85 88888.00 2016-11-19 21:04:01.910 324 15461.60 293.84 53304.84 88888.00 2016-11-19 21:04:02.410 324 15461.57 293.90 53304.92 88888.00 2016-11-19 21:04:02.910 324 15461.68 293.90 53304.83 88888.00 2016-11-19 21:04:03.410 324 15461.55 293.90 53304.83 88888.00 2016-11-19 21:04:03.910 324 15461.62 293.83 53304.90 88888.00 2016-11-19 21:04:04.410 324 15461.53 293.89 53304.97 88888.00 2016-11-19 21:04:04.910 324 15461.60 293.86 53304.85 88888.00 2016-11-19 21:04:05.410 324 15461.59 293.89 53304.90 88888.00 2016-11-19 21:04:05.910 324 15461.67 293.89 53304.88 88888.00 2016-11-19 21:04:06.410 324 15461.59 293.80 53304.94 88888.00 2016-11-19 21:04:06.910 324 15461.52 293.76 53304.85 88888.00 2016-11-19 21:04:07.410 324 15461.53 293.75 53304.84 88888.00 2016-11-19 21:04:07.910 324 15461.55 293.83 53304.80 88888.00 2016-11-19 21:04:08.410 324 15461.64 293.88 53304.83 88888.00 2016-11-19 21:04:08.910 324 15461.58 293.88 53304.86 88888.00 2016-11-19 21:04:09.410 324 15461.63 293.83 53304.88 88888.00 2016-11-19 21:04:09.910 324 15461.54 293.83 53304.97 88888.00 2016-11-19 21:04:10.410 324 15461.62 293.81 53304.88 88888.00 2016-11-19 21:04:10.910 324 15461.57 293.83 53304.94 88888.00 2016-11-19 21:04:11.410 324 15461.62 293.85 53304.92 88888.00 2016-11-19 21:04:11.910 324 15461.43 293.85 53304.99 88888.00 2016-11-19 21:04:12.410 324 15461.50 293.77 53304.89 88888.00 2016-11-19 21:04:12.910 324 15461.46 293.80 53304.90 88888.00 2016-11-19 21:04:13.410 324 15461.53 293.83 53304.84 88888.00 2016-11-19 21:04:13.910 324 15461.53 293.88 53304.86 88888.00 2016-11-19 21:04:14.410 324 15461.53 293.84 53304.86 88888.00 2016-11-19 21:04:14.910 324 15461.49 293.79 53304.91 88888.00 2016-11-19 21:04:15.410 324 15461.44 293.84 53304.92 88888.00 2016-11-19 21:04:15.910 324 15461.52 293.83 53304.88 88888.00 2016-11-19 21:04:16.410 324 15461.49 293.89 53304.90 88888.00 2016-11-19 21:04:16.910 324 15461.60 293.84 53304.95 88888.00 2016-11-19 21:04:17.410 324 15461.44 293.83 53305.01 88888.00 2016-11-19 21:04:17.910 324 15461.48 293.85 53304.85 88888.00 2016-11-19 21:04:18.410 324 15461.40 293.89 53304.89 88888.00 2016-11-19 21:04:18.910 324 15461.45 293.88 53304.86 88888.00 2016-11-19 21:04:19.410 324 15461.43 293.87 53304.88 88888.00 2016-11-19 21:04:19.910 324 15461.37 293.77 53304.87 88888.00 2016-11-19 21:04:20.410 324 15461.39 293.72 53304.91 88888.00 2016-11-19 21:04:20.910 324 15461.35 293.84 53304.91 88888.00 2016-11-19 21:04:21.410 324 15461.44 293.89 53304.92 88888.00 2016-11-19 21:04:21.910 324 15461.32 293.90 53304.99 88888.00 2016-11-19 21:04:22.410 324 15461.39 293.89 53304.97 88888.00 2016-11-19 21:04:22.910 324 15461.34 293.90 53305.05 88888.00 2016-11-19 21:04:23.410 324 15461.48 293.92 53304.97 88888.00 2016-11-19 21:04:23.910 324 15461.43 293.94 53305.04 88888.00 2016-11-19 21:04:24.410 324 15461.42 293.89 53304.99 88888.00 2016-11-19 21:04:24.910 324 15461.40 293.90 53304.97 88888.00 2016-11-19 21:04:25.410 324 15461.39 293.93 53304.95 88888.00 2016-11-19 21:04:25.910 324 15461.40 293.92 53304.93 88888.00 2016-11-19 21:04:26.410 324 15461.39 293.90 53304.92 88888.00 2016-11-19 21:04:26.910 324 15461.40 293.87 53305.00 88888.00 2016-11-19 21:04:27.410 324 15461.26 293.89 53305.04 88888.00 2016-11-19 21:04:27.910 324 15461.33 293.93 53305.04 88888.00 2016-11-19 21:04:28.410 324 15461.30 293.92 53305.15 88888.00 2016-11-19 21:04:28.910 324 15461.43 293.89 53305.13 88888.00 2016-11-19 21:04:29.410 324 15461.31 293.88 53305.08 88888.00 2016-11-19 21:04:29.910 324 15461.34 293.86 53304.96 88888.00 2016-11-19 21:04:30.410 324 15461.31 293.84 53305.04 88888.00 2016-11-19 21:04:30.910 324 15461.29 293.86 53304.97 88888.00 2016-11-19 21:04:31.410 324 15461.35 293.88 53304.99 88888.00 2016-11-19 21:04:31.910 324 15461.31 293.88 53304.91 88888.00 2016-11-19 21:04:32.410 324 15461.39 293.92 53304.91 88888.00 2016-11-19 21:04:32.910 324 15461.39 293.96 53304.92 88888.00 2016-11-19 21:04:33.410 324 15461.44 293.89 53304.89 88888.00 2016-11-19 21:04:33.910 324 15461.31 293.88 53305.02 88888.00 2016-11-19 21:04:34.410 324 15461.32 293.89 53304.90 88888.00 2016-11-19 21:04:34.910 324 15461.31 293.92 53305.02 88888.00 2016-11-19 21:04:35.410 324 15461.36 293.93 53305.02 88888.00 2016-11-19 21:04:35.910 324 15461.39 293.88 53305.03 88888.00 2016-11-19 21:04:36.410 324 15461.30 293.85 53305.04 88888.00 2016-11-19 21:04:36.910 324 15461.31 293.86 53305.03 88888.00 2016-11-19 21:04:37.410 324 15461.27 293.92 53305.04 88888.00 2016-11-19 21:04:37.910 324 15461.35 293.88 53305.03 88888.00 2016-11-19 21:04:38.410 324 15461.26 293.84 53305.07 88888.00 2016-11-19 21:04:38.910 324 15461.27 293.80 53305.07 88888.00 2016-11-19 21:04:39.410 324 15461.16 293.86 53305.16 88888.00 2016-11-19 21:04:39.910 324 15461.27 293.94 53305.01 88888.00 2016-11-19 21:04:40.410 324 15461.24 293.92 53305.04 88888.00 2016-11-19 21:04:40.910 324 15461.24 293.88 53304.97 88888.00 2016-11-19 21:04:41.410 324 15461.20 293.88 53304.94 88888.00 2016-11-19 21:04:41.910 324 15461.17 293.94 53304.96 88888.00 2016-11-19 21:04:42.410 324 15461.26 293.95 53305.05 88888.00 2016-11-19 21:04:42.910 324 15461.13 293.89 53305.11 88888.00 2016-11-19 21:04:43.410 324 15461.17 293.88 53305.02 88888.00 2016-11-19 21:04:43.910 324 15461.13 293.94 53305.11 88888.00 2016-11-19 21:04:44.410 324 15461.18 293.95 53305.10 88888.00 2016-11-19 21:04:44.910 324 15461.14 293.90 53305.16 88888.00 2016-11-19 21:04:45.410 324 15461.08 293.89 53305.11 88888.00 2016-11-19 21:04:45.910 324 15461.15 293.93 53305.16 88888.00 2016-11-19 21:04:46.410 324 15461.14 293.96 53305.17 88888.00 2016-11-19 21:04:46.910 324 15461.18 293.92 53305.13 88888.00 2016-11-19 21:04:47.410 324 15461.04 293.89 53305.10 88888.00 2016-11-19 21:04:47.910 324 15461.12 293.86 53305.03 88888.00 2016-11-19 21:04:48.410 324 15461.04 293.92 53305.17 88888.00 2016-11-19 21:04:48.910 324 15461.13 293.93 53305.15 88888.00 2016-11-19 21:04:49.410 324 15461.13 293.88 53305.20 88888.00 2016-11-19 21:04:49.910 324 15461.04 293.86 53305.21 88888.00 2016-11-19 21:04:50.410 324 15461.13 293.90 53305.16 88888.00 2016-11-19 21:04:50.910 324 15461.00 293.92 53305.16 88888.00 2016-11-19 21:04:51.410 324 15461.05 293.88 53305.16 88888.00 2016-11-19 21:04:51.910 324 15460.95 293.88 53305.27 88888.00 2016-11-19 21:04:52.410 324 15461.03 293.92 53305.24 88888.00 2016-11-19 21:04:52.910 324 15460.95 293.85 53305.32 88888.00 2016-11-19 21:04:53.410 324 15460.90 293.75 53305.13 88888.00 2016-11-19 21:04:53.910 324 15460.89 293.77 53305.07 88888.00 2016-11-19 21:04:54.410 324 15460.78 293.81 53305.10 88888.00 2016-11-19 21:04:54.910 324 15460.88 293.85 53305.07 88888.00 2016-11-19 21:04:55.410 324 15460.79 293.86 53305.14 88888.00 2016-11-19 21:04:55.910 324 15460.80 293.88 53305.15 88888.00 2016-11-19 21:04:56.410 324 15460.86 293.90 53305.17 88888.00 2016-11-19 21:04:56.910 324 15460.73 293.85 53305.22 88888.00 2016-11-19 21:04:57.410 324 15460.81 293.81 53305.17 88888.00 2016-11-19 21:04:57.910 324 15460.68 293.89 53305.24 88888.00 2016-11-19 21:04:58.410 324 15460.70 293.90 53305.15 88888.00 2016-11-19 21:04:58.910 324 15460.77 293.84 53305.13 88888.00 2016-11-19 21:04:59.410 324 15460.64 293.79 53305.24 88888.00 2016-11-19 21:04:59.910 324 15460.70 293.80 53305.21 88888.00 2016-11-19 21:05:00.410 324 15460.57 293.80 53305.23 88888.00 2016-11-19 21:05:00.910 324 15460.54 293.78 53305.13 88888.00 2016-11-19 21:05:01.410 324 15460.72 293.77 53305.08 88888.00 2016-11-19 21:05:01.910 324 15460.60 293.77 53305.22 88888.00 2016-11-19 21:05:02.410 324 15460.61 293.72 53305.19 88888.00 2016-11-19 21:05:02.910 324 15460.67 293.69 53305.17 88888.00 2016-11-19 21:05:03.410 324 15460.59 293.75 53305.20 88888.00 2016-11-19 21:05:03.910 324 15460.70 293.74 53305.15 88888.00 2016-11-19 21:05:04.410 324 15460.62 293.70 53305.13 88888.00 2016-11-19 21:05:04.910 324 15460.62 293.76 53305.08 88888.00 2016-11-19 21:05:05.410 324 15460.64 293.74 53305.14 88888.00 2016-11-19 21:05:05.910 324 15460.50 293.72 53305.25 88888.00 2016-11-19 21:05:06.410 324 15460.60 293.66 53305.15 88888.00 2016-11-19 21:05:06.910 324 15460.58 293.64 53305.13 88888.00 2016-11-19 21:05:07.410 324 15460.51 293.70 53305.16 88888.00 2016-11-19 21:05:07.910 324 15460.70 293.68 53305.16 88888.00 2016-11-19 21:05:08.410 324 15460.55 293.64 53305.29 88888.00 2016-11-19 21:05:08.910 324 15460.54 293.66 53305.25 88888.00 2016-11-19 21:05:09.410 324 15460.62 293.63 53305.24 88888.00 2016-11-19 21:05:09.910 324 15460.54 293.62 53305.37 88888.00 2016-11-19 21:05:10.410 324 15460.70 293.59 53305.33 88888.00 2016-11-19 21:05:10.910 324 15460.57 293.60 53305.32 88888.00 2016-11-19 21:05:11.410 324 15460.48 293.60 53305.28 88888.00 2016-11-19 21:05:11.910 324 15460.59 293.60 53305.30 88888.00 2016-11-19 21:05:12.410 324 15460.57 293.59 53305.34 88888.00 2016-11-19 21:05:12.910 324 15460.77 293.66 53305.21 88888.00 2016-11-19 21:05:13.410 324 15460.70 293.63 53305.29 88888.00 2016-11-19 21:05:13.910 324 15460.54 293.60 53305.29 88888.00 2016-11-19 21:05:14.410 324 15460.63 293.66 53305.24 88888.00 2016-11-19 21:05:14.910 324 15460.57 293.68 53305.30 88888.00 2016-11-19 21:05:15.410 324 15460.64 293.67 53305.20 88888.00 2016-11-19 21:05:15.910 324 15460.64 293.67 53305.14 88888.00 2016-11-19 21:05:16.410 324 15460.63 293.61 53305.14 88888.00 2016-11-19 21:05:16.910 324 15460.72 293.53 53305.13 88888.00 2016-11-19 21:05:17.410 324 15460.70 293.68 53305.17 88888.00 2016-11-19 21:05:17.910 324 15460.81 293.70 53305.12 88888.00 2016-11-19 21:05:18.410 324 15460.85 293.67 53305.19 88888.00 2016-11-19 21:05:18.910 324 15460.77 293.68 53305.10 88888.00 2016-11-19 21:05:19.410 324 15460.88 293.62 53305.01 88888.00 2016-11-19 21:05:19.910 324 15460.75 293.64 53305.10 88888.00 2016-11-19 21:05:20.410 324 15460.80 293.66 53305.08 88888.00 2016-11-19 21:05:20.910 324 15460.87 293.61 53305.06 88888.00 2016-11-19 21:05:21.410 324 15460.75 293.68 53305.09 88888.00 2016-11-19 21:05:21.910 324 15460.85 293.67 53305.01 88888.00 2016-11-19 21:05:22.410 324 15460.80 293.64 53305.06 88888.00 2016-11-19 21:05:22.910 324 15460.78 293.72 53304.97 88888.00 2016-11-19 21:05:23.410 324 15460.82 293.75 53304.99 88888.00 2016-11-19 21:05:23.910 324 15460.63 293.72 53305.09 88888.00 2016-11-19 21:05:24.410 324 15460.70 293.70 53305.00 88888.00 2016-11-19 21:05:24.910 324 15460.77 293.76 53305.06 88888.00 2016-11-19 21:05:25.410 324 15460.72 293.80 53305.06 88888.00 2016-11-19 21:05:25.910 324 15460.78 293.79 53305.03 88888.00 2016-11-19 21:05:26.410 324 15460.68 293.75 53305.06 88888.00 2016-11-19 21:05:26.910 324 15460.78 293.76 53304.99 88888.00 2016-11-19 21:05:27.410 324 15460.82 293.81 53304.97 88888.00 2016-11-19 21:05:27.910 324 15460.55 293.81 53305.04 88888.00 2016-11-19 21:05:28.410 324 15460.55 293.76 53304.91 88888.00 2016-11-19 21:05:28.910 324 15460.57 293.71 53304.90 88888.00 2016-11-19 21:05:29.410 324 15460.41 293.69 53304.99 88888.00 2016-11-19 21:05:29.910 324 15460.51 293.70 53304.87 88888.00 2016-11-19 21:05:30.410 324 15460.60 293.64 53304.91 88888.00 2016-11-19 21:05:30.910 324 15460.43 293.61 53305.02 88888.00 2016-11-19 21:05:31.410 324 15460.50 293.64 53304.92 88888.00 2016-11-19 21:05:31.910 324 15460.57 293.60 53304.90 88888.00 2016-11-19 21:05:32.410 324 15460.41 293.61 53304.91 88888.00 2016-11-19 21:05:32.910 324 15460.46 293.54 53304.86 88888.00 2016-11-19 21:05:33.410 324 15460.57 293.42 53304.80 88888.00 2016-11-19 21:05:33.910 324 15460.50 293.41 53304.92 88888.00 2016-11-19 21:05:34.410 324 15460.45 293.41 53304.87 88888.00 2016-11-19 21:05:34.910 324 15460.51 293.43 53304.69 88888.00 2016-11-19 21:05:35.410 324 15460.44 293.48 53304.74 88888.00 2016-11-19 21:05:35.910 324 15460.36 293.51 53304.84 88888.00 2016-11-19 21:05:36.410 324 15460.51 293.52 53304.79 88888.00 2016-11-19 21:05:36.910 324 15460.55 293.53 53304.85 88888.00 2016-11-19 21:05:37.410 324 15460.51 293.63 53304.92 88888.00 2016-11-19 21:05:37.910 324 15460.63 293.69 53304.82 88888.00 2016-11-19 21:05:38.410 324 15460.68 293.72 53304.91 88888.00 2016-11-19 21:05:38.910 324 15460.62 293.70 53304.94 88888.00 2016-11-19 21:05:39.410 324 15460.82 293.72 53304.82 88888.00 2016-11-19 21:05:39.910 324 15460.84 293.77 53304.91 88888.00 2016-11-19 21:05:40.410 324 15460.80 293.76 53304.95 88888.00 2016-11-19 21:05:40.910 324 15460.97 293.74 53304.94 88888.00 2016-11-19 21:05:41.410 324 15460.89 293.69 53305.06 88888.00 2016-11-19 21:05:41.910 324 15460.93 293.61 53305.01 88888.00 2016-11-19 21:05:42.410 324 15460.93 293.64 53305.05 88888.00 2016-11-19 21:05:42.910 324 15460.96 293.64 53305.09 88888.00 2016-11-19 21:05:43.410 324 15461.03 293.59 53305.14 88888.00 2016-11-19 21:05:43.910 324 15460.90 293.55 53305.27 88888.00 2016-11-19 21:05:44.410 324 15461.07 293.62 53305.11 88888.00 2016-11-19 21:05:44.910 324 15460.97 293.62 53305.15 88888.00 2016-11-19 21:05:45.410 324 15460.97 293.57 53305.11 88888.00 2016-11-19 21:05:45.910 324 15460.99 293.59 53305.10 88888.00 2016-11-19 21:05:46.410 324 15460.93 293.64 53305.12 88888.00 2016-11-19 21:05:46.910 324 15460.96 293.64 53305.11 88888.00 2016-11-19 21:05:47.410 324 15460.89 293.64 53305.19 88888.00 2016-11-19 21:05:47.910 324 15461.08 293.62 53305.12 88888.00 2016-11-19 21:05:48.410 324 15461.07 293.57 53305.25 88888.00 2016-11-19 21:05:48.910 324 15461.07 293.60 53305.27 88888.00 2016-11-19 21:05:49.410 324 15461.13 293.61 53305.20 88888.00 2016-11-19 21:05:49.910 324 15461.07 293.63 53305.16 88888.00 2016-11-19 21:05:50.410 324 15461.11 293.61 53305.16 88888.00 2016-11-19 21:05:50.910 324 15461.04 293.63 53305.20 88888.00 2016-11-19 21:05:51.410 324 15461.17 293.67 53305.10 88888.00 2016-11-19 21:05:51.910 324 15461.07 293.66 53305.15 88888.00 2016-11-19 21:05:52.410 324 15461.12 293.61 53305.13 88888.00 2016-11-19 21:05:52.910 324 15461.12 293.62 53305.14 88888.00 2016-11-19 21:05:53.410 324 15461.16 293.69 53305.12 88888.00 2016-11-19 21:05:53.910 324 15461.16 293.67 53305.22 88888.00 2016-11-19 21:05:54.410 324 15461.11 293.63 53305.24 88888.00 2016-11-19 21:05:54.910 324 15461.15 293.69 53305.21 88888.00 2016-11-19 21:05:55.410 324 15461.06 293.75 53305.20 88888.00 2016-11-19 21:05:55.910 324 15461.16 293.75 53305.20 88888.00 2016-11-19 21:05:56.410 324 15461.06 293.74 53305.21 88888.00 2016-11-19 21:05:56.910 324 15461.16 293.83 53305.10 88888.00 2016-11-19 21:05:57.410 324 15461.14 293.86 53305.14 88888.00 2016-11-19 21:05:57.910 324 15461.16 293.81 53305.13 88888.00 2016-11-19 21:05:58.410 324 15461.14 293.77 53305.17 88888.00 2016-11-19 21:05:58.910 324 15461.17 293.71 53305.10 88888.00 2016-11-19 21:05:59.410 324 15461.22 293.69 53305.14 88888.00 2016-11-19 21:05:59.910 324 15461.04 293.70 53305.22 88888.00 2016-11-19 21:06:00.410 324 15461.07 293.77 53305.19 88888.00 2016-11-19 21:06:00.910 324 15461.02 293.79 53305.27 88888.00 2016-11-19 21:06:01.410 324 15461.13 293.77 53305.22 88888.00 2016-11-19 21:06:01.910 324 15461.05 293.76 53305.28 88888.00 2016-11-19 21:06:02.410 324 15461.14 293.78 53305.20 88888.00 2016-11-19 21:06:02.910 324 15461.08 293.80 53305.29 88888.00 2016-11-19 21:06:03.410 324 15461.15 293.79 53305.22 88888.00 2016-11-19 21:06:03.910 324 15461.14 293.71 53305.28 88888.00 2016-11-19 21:06:04.410 324 15461.13 293.74 53305.24 88888.00 2016-11-19 21:06:04.910 324 15461.15 293.72 53305.20 88888.00 2016-11-19 21:06:05.410 324 15461.08 293.69 53305.21 88888.00 2016-11-19 21:06:05.910 324 15461.11 293.68 53305.22 88888.00 2016-11-19 21:06:06.410 324 15461.05 293.71 53305.25 88888.00 2016-11-19 21:06:06.910 324 15461.29 293.72 53305.19 88888.00 2016-11-19 21:06:07.410 324 15461.23 293.70 53305.27 88888.00 2016-11-19 21:06:07.910 324 15461.25 293.70 53305.20 88888.00 2016-11-19 21:06:08.410 324 15461.23 293.72 53305.24 88888.00 2016-11-19 21:06:08.910 324 15461.31 293.77 53305.22 88888.00 2016-11-19 21:06:09.410 324 15461.23 293.75 53305.23 88888.00 2016-11-19 21:06:09.910 324 15461.23 293.69 53305.12 88888.00 2016-11-19 21:06:10.410 324 15461.25 293.69 53305.17 88888.00 2016-11-19 21:06:10.910 324 15461.26 293.71 53305.17 88888.00 2016-11-19 21:06:11.410 324 15461.20 293.70 53305.20 88888.00 2016-11-19 21:06:11.910 324 15461.08 293.72 53305.23 88888.00 2016-11-19 21:06:12.410 324 15461.15 293.66 53305.19 88888.00 2016-11-19 21:06:12.910 324 15461.09 293.71 53305.16 88888.00 2016-11-19 21:06:13.410 324 15461.21 293.69 53305.11 88888.00 2016-11-19 21:06:13.910 324 15461.07 293.72 53305.15 88888.00 2016-11-19 21:06:14.410 324 15461.14 293.76 53305.09 88888.00 2016-11-19 21:06:14.910 324 15461.11 293.74 53305.21 88888.00 2016-11-19 21:06:15.410 324 15461.08 293.72 53305.16 88888.00 2016-11-19 21:06:15.910 324 15461.12 293.79 53305.20 88888.00 2016-11-19 21:06:16.410 324 15461.12 293.81 53305.13 88888.00 2016-11-19 21:06:16.910 324 15461.15 293.74 53305.17 88888.00 2016-11-19 21:06:17.410 324 15461.03 293.64 53305.24 88888.00 2016-11-19 21:06:17.910 324 15461.15 293.63 53305.14 88888.00 2016-11-19 21:06:18.410 324 15461.12 293.69 53305.15 88888.00 2016-11-19 21:06:18.910 324 15461.22 293.69 53305.01 88888.00 2016-11-19 21:06:19.410 324 15461.14 293.66 53305.01 88888.00 2016-11-19 21:06:19.910 324 15461.17 293.69 53304.99 88888.00 2016-11-19 21:06:20.410 324 15461.23 293.69 53305.07 88888.00 2016-11-19 21:06:20.910 324 15461.14 293.76 53305.10 88888.00 2016-11-19 21:06:21.410 324 15461.20 293.75 53305.07 88888.00 2016-11-19 21:06:21.910 324 15461.15 293.76 53305.10 88888.00 2016-11-19 21:06:22.410 324 15461.29 293.77 53305.05 88888.00 2016-11-19 21:06:22.910 324 15461.17 293.72 53305.15 88888.00 2016-11-19 21:06:23.410 324 15461.14 293.71 53305.09 88888.00 2016-11-19 21:06:23.910 324 15461.12 293.72 53305.11 88888.00 2016-11-19 21:06:24.410 324 15461.16 293.70 53305.01 88888.00 2016-11-19 21:06:24.910 324 15461.24 293.66 53305.04 88888.00 2016-11-19 21:06:25.410 324 15461.16 293.67 53305.06 88888.00 2016-11-19 21:06:25.910 324 15461.27 293.74 53305.01 88888.00 2016-11-19 21:06:26.410 324 15461.18 293.75 53305.02 88888.00 2016-11-19 21:06:26.910 324 15461.23 293.71 53304.99 88888.00 2016-11-19 21:06:27.410 324 15461.21 293.70 53305.03 88888.00 2016-11-19 21:06:27.910 324 15461.26 293.71 53305.03 88888.00 2016-11-19 21:06:28.410 324 15461.25 293.68 53305.08 88888.00 2016-11-19 21:06:28.910 324 15461.15 293.68 53305.03 88888.00 2016-11-19 21:06:29.410 324 15461.25 293.64 53304.97 88888.00 2016-11-19 21:06:29.910 324 15461.22 293.68 53305.01 88888.00 2016-11-19 21:06:30.410 324 15461.36 293.66 53305.01 88888.00 2016-11-19 21:06:30.910 324 15461.20 293.70 53305.02 88888.00 2016-11-19 21:06:31.410 324 15461.31 293.67 53304.82 88888.00 2016-11-19 21:06:31.910 324 15461.34 293.71 53304.79 88888.00 2016-11-19 21:06:32.410 324 15461.27 293.77 53304.74 88888.00 2016-11-19 21:06:32.910 324 15461.36 293.76 53304.75 88888.00 2016-11-19 21:06:33.410 324 15461.36 293.80 53304.79 88888.00 2016-11-19 21:06:33.910 324 15461.49 293.80 53304.81 88888.00 2016-11-19 21:06:34.410 324 15461.42 293.77 53304.89 88888.00 2016-11-19 21:06:34.910 324 15461.49 293.72 53304.85 88888.00 2016-11-19 21:06:35.410 324 15461.39 293.79 53304.88 88888.00 2016-11-19 21:06:35.910 324 15461.50 293.85 53304.82 88888.00 2016-11-19 21:06:36.410 324 15461.51 293.86 53304.93 88888.00 2016-11-19 21:06:36.910 324 15461.44 293.83 53304.85 88888.00 2016-11-19 21:06:37.410 324 15461.43 293.85 53304.80 88888.00 2016-11-19 21:06:37.910 324 15461.26 293.85 53304.83 88888.00 2016-11-19 21:06:38.410 324 15461.36 293.83 53304.73 88888.00 2016-11-19 21:06:38.910 324 15461.30 293.83 53304.82 88888.00 2016-11-19 21:06:39.410 324 15461.36 293.86 53304.76 88888.00 2016-11-19 21:06:39.910 324 15461.37 293.81 53304.79 88888.00 2016-11-19 21:06:40.410 324 15461.30 293.80 53304.80 88888.00 2016-11-19 21:06:40.910 324 15461.40 293.80 53304.75 88888.00 2016-11-19 21:06:41.410 324 15461.33 293.84 53304.82 88888.00 2016-11-19 21:06:41.910 324 15461.44 293.78 53304.75 88888.00 2016-11-19 21:06:42.410 324 15461.42 293.77 53304.75 88888.00 2016-11-19 21:06:42.910 324 15461.44 293.79 53304.66 88888.00 2016-11-19 21:06:43.410 324 15461.44 293.78 53304.69 88888.00 2016-11-19 21:06:43.910 324 15461.42 293.83 53304.73 88888.00 2016-11-19 21:06:44.410 324 15461.51 293.88 53304.75 88888.00 2016-11-19 21:06:44.910 324 15461.34 293.88 53304.80 88888.00 2016-11-19 21:06:45.410 324 15461.48 293.85 53304.70 88888.00 2016-11-19 21:06:45.910 324 15461.49 293.85 53304.75 88888.00 2016-11-19 21:06:46.410 324 15461.53 293.83 53304.79 88888.00 2016-11-19 21:06:46.910 324 15461.51 293.80 53304.86 88888.00 2016-11-19 21:06:47.410 324 15461.44 293.83 53304.79 88888.00 2016-11-19 21:06:47.910 324 15461.52 293.88 53304.71 88888.00 2016-11-19 21:06:48.410 324 15461.50 293.87 53304.75 88888.00 2016-11-19 21:06:48.910 324 15461.61 293.84 53304.73 88888.00 2016-11-19 21:06:49.410 324 15461.48 293.86 53304.82 88888.00 2016-11-19 21:06:49.910 324 15461.51 293.76 53304.68 88888.00 2016-11-19 21:06:50.410 324 15461.52 293.76 53304.59 88888.00 2016-11-19 21:06:50.910 324 15461.55 293.79 53304.62 88888.00 2016-11-19 21:06:51.410 324 15461.58 293.81 53304.73 88888.00 2016-11-19 21:06:51.910 324 15461.51 293.85 53304.75 88888.00 2016-11-19 21:06:52.410 324 15461.64 293.89 53304.73 88888.00 2016-11-19 21:06:52.910 324 15461.53 293.89 53304.74 88888.00 2016-11-19 21:06:53.410 324 15461.62 293.88 53304.67 88888.00 2016-11-19 21:06:53.910 324 15461.55 293.85 53304.73 88888.00 2016-11-19 21:06:54.410 324 15461.63 293.81 53304.65 88888.00 2016-11-19 21:06:54.910 324 15461.55 293.83 53304.69 88888.00 2016-11-19 21:06:55.410 324 15461.55 293.88 53304.71 88888.00 2016-11-19 21:06:55.910 324 15461.68 293.92 53304.71 88888.00 2016-11-19 21:06:56.410 324 15461.62 293.93 53304.71 88888.00 2016-11-19 21:06:56.910 324 15461.69 293.88 53304.70 88888.00 2016-11-19 21:06:57.410 324 15461.59 293.85 53304.73 88888.00 2016-11-19 21:06:57.910 324 15461.68 293.84 53304.67 88888.00 2016-11-19 21:06:58.410 324 15461.64 293.86 53304.73 88888.00 2016-11-19 21:06:58.910 324 15461.72 293.90 53304.68 88888.00 2016-11-19 21:06:59.410 324 15461.68 293.97 53304.66 88888.00 2016-11-19 21:06:59.910 324 15461.68 293.94 53304.67 88888.00 2016-11-19 21:07:00.410 324 15461.68 293.94 53304.73 88888.00 2016-11-19 21:07:00.910 324 15461.62 293.90 53304.67 88888.00 2016-11-19 21:07:01.410 324 15461.69 293.90 53304.66 88888.00 2016-11-19 21:07:01.910 324 15461.67 293.95 53304.68 88888.00 2016-11-19 21:07:02.410 324 15461.78 293.96 53304.56 88888.00 2016-11-19 21:07:02.910 324 15461.71 294.01 53304.65 88888.00 2016-11-19 21:07:03.410 324 15461.82 293.98 53304.64 88888.00 2016-11-19 21:07:03.910 324 15461.71 293.92 53304.67 88888.00 2016-11-19 21:07:04.410 324 15461.71 293.97 53304.62 88888.00 2016-11-19 21:07:04.910 324 15461.69 294.03 53304.61 88888.00 2016-11-19 21:07:05.410 324 15461.75 294.01 53304.50 88888.00 2016-11-19 21:07:05.910 324 15461.84 293.92 53304.49 88888.00 2016-11-19 21:07:06.410 324 15461.76 293.90 53304.46 88888.00 2016-11-19 21:07:06.910 324 15461.80 293.90 53304.54 88888.00 2016-11-19 21:07:07.410 324 15461.70 293.88 53304.68 88888.00 2016-11-19 21:07:07.910 324 15461.80 293.85 53304.58 88888.00 2016-11-19 21:07:08.410 324 15461.69 293.89 53304.63 88888.00 2016-11-19 21:07:08.910 324 15461.79 293.92 53304.58 88888.00 2016-11-19 21:07:09.410 324 15461.80 293.92 53304.66 88888.00 2016-11-19 21:07:09.910 324 15461.81 293.90 53304.59 88888.00 2016-11-19 21:07:10.410 324 15461.80 293.92 53304.63 88888.00 2016-11-19 21:07:10.910 324 15461.79 293.90 53304.53 88888.00 2016-11-19 21:07:11.410 324 15461.85 293.93 53304.52 88888.00 2016-11-19 21:07:11.910 324 15461.80 293.98 53304.51 88888.00 2016-11-19 21:07:12.410 324 15461.87 294.02 53304.49 88888.00 2016-11-19 21:07:12.910 324 15461.75 294.02 53304.54 88888.00 2016-11-19 21:07:13.410 324 15461.81 293.96 53304.46 88888.00 2016-11-19 21:07:13.910 324 15461.77 293.90 53304.51 88888.00 2016-11-19 21:07:14.410 324 15461.80 293.90 53304.55 88888.00 2016-11-19 21:07:14.910 324 15461.78 293.94 53304.59 88888.00 2016-11-19 21:07:15.410 324 15461.82 293.95 53304.56 88888.00 2016-11-19 21:07:15.910 324 15461.86 293.89 53304.59 88888.00 2016-11-19 21:07:16.410 324 15461.84 293.87 53304.63 88888.00 2016-11-19 21:07:16.910 324 15461.89 293.85 53304.58 88888.00 2016-11-19 21:07:17.410 324 15461.79 293.85 53304.58 88888.00 2016-11-19 21:07:17.910 324 15461.89 293.89 53304.54 88888.00 2016-11-19 21:07:18.410 324 15461.81 293.98 53304.64 88888.00 2016-11-19 21:07:18.910 324 15461.88 294.00 53304.61 88888.00 2016-11-19 21:07:19.410 324 15461.87 293.94 53304.65 88888.00 2016-11-19 21:07:19.910 324 15462.00 293.94 53304.62 88888.00 2016-11-19 21:07:20.410 324 15461.95 293.95 53304.64 88888.00 2016-11-19 21:07:20.910 324 15461.97 293.96 53304.61 88888.00 2016-11-19 21:07:21.410 324 15461.82 293.97 53304.68 88888.00 2016-11-19 21:07:21.910 324 15461.86 293.97 53304.64 88888.00 2016-11-19 21:07:22.410 324 15461.90 294.03 53304.71 88888.00 2016-11-19 21:07:22.910 324 15461.95 294.02 53304.63 88888.00 2016-11-19 21:07:23.410 324 15461.94 293.96 53304.62 88888.00 2016-11-19 21:07:23.910 324 15461.97 293.98 53304.61 88888.00 2016-11-19 21:07:24.410 324 15461.91 294.07 53304.62 88888.00 2016-11-19 21:07:24.910 324 15461.89 294.01 53304.56 88888.00 2016-11-19 21:07:25.410 324 15461.95 293.96 53304.65 88888.00 2016-11-19 21:07:25.910 324 15461.90 293.97 53304.70 88888.00 2016-11-19 21:07:26.410 324 15461.93 293.97 53304.71 88888.00 2016-11-19 21:07:26.910 324 15461.91 294.00 53304.69 88888.00 2016-11-19 21:07:27.410 324 15462.00 294.02 53304.62 88888.00 2016-11-19 21:07:27.910 324 15461.99 294.02 53304.56 88888.00 2016-11-19 21:07:28.410 324 15462.05 294.02 53304.55 88888.00 2016-11-19 21:07:28.910 324 15461.95 294.01 53304.63 88888.00 2016-11-19 21:07:29.410 324 15461.98 293.97 53304.61 88888.00 2016-11-19 21:07:29.910 324 15461.89 293.93 53304.70 88888.00 2016-11-19 21:07:30.410 324 15461.93 293.89 53304.63 88888.00 2016-11-19 21:07:30.910 324 15461.88 293.94 53304.67 88888.00 2016-11-19 21:07:31.410 324 15461.94 293.97 53304.65 88888.00 2016-11-19 21:07:31.910 324 15461.85 293.98 53304.76 88888.00 2016-11-19 21:07:32.410 324 15461.96 293.97 53304.70 88888.00 2016-11-19 21:07:32.910 324 15461.90 293.98 53304.73 88888.00 2016-11-19 21:07:33.410 324 15461.98 294.03 53304.71 88888.00 2016-11-19 21:07:33.910 324 15461.88 294.02 53304.78 88888.00 2016-11-19 21:07:34.410 324 15461.95 294.05 53304.65 88888.00 2016-11-19 21:07:34.910 324 15461.89 294.06 53304.70 88888.00 2016-11-19 21:07:35.410 324 15461.97 294.07 53304.71 88888.00 2016-11-19 21:07:35.910 324 15461.95 294.11 53304.73 88888.00 2016-11-19 21:07:36.410 324 15462.02 294.09 53304.66 88888.00 2016-11-19 21:07:36.910 324 15461.90 294.12 53304.73 88888.00 2016-11-19 21:07:37.410 324 15461.95 294.11 53304.72 88888.00 2016-11-19 21:07:37.910 324 15461.89 294.10 53304.85 88888.00 2016-11-19 21:07:38.410 324 15461.89 294.09 53304.82 88888.00 2016-11-19 21:07:38.910 324 15461.84 294.09 53304.83 88888.00 2016-11-19 21:07:39.410 324 15461.94 294.10 53304.81 88888.00 2016-11-19 21:07:39.910 324 15461.89 294.14 53304.88 88888.00 2016-11-19 21:07:40.410 324 15461.98 294.16 53304.78 88888.00 2016-11-19 21:07:40.910 324 15461.88 294.20 53304.84 88888.00 2016-11-19 21:07:41.410 324 15461.93 294.14 53304.75 88888.00 2016-11-19 21:07:41.910 324 15461.84 294.13 53304.83 88888.00 2016-11-19 21:07:42.410 324 15461.93 294.13 53304.76 88888.00 2016-11-19 21:07:42.910 324 15461.87 294.06 53304.82 88888.00 2016-11-19 21:07:43.410 324 15461.95 294.07 53304.88 88888.00 2016-11-19 21:07:43.910 324 15461.87 294.06 53304.93 88888.00 2016-11-19 21:07:44.410 324 15461.90 294.06 53304.87 88888.00 2016-11-19 21:07:44.910 324 15461.80 294.10 53304.83 88888.00 2016-11-19 21:07:45.410 324 15461.82 294.15 53304.72 88888.00 2016-11-19 21:07:45.910 324 15461.82 294.18 53304.78 88888.00 2016-11-19 21:07:46.410 324 15461.90 294.15 53304.74 88888.00 2016-11-19 21:07:46.910 324 15461.81 294.13 53304.75 88888.00 2016-11-19 21:07:47.410 324 15461.88 294.13 53304.74 88888.00 2016-11-19 21:07:47.910 324 15461.85 294.15 53304.84 88888.00 2016-11-19 21:07:48.410 324 15461.87 294.13 53304.80 88888.00 2016-11-19 21:07:48.910 324 15461.77 294.15 53304.83 88888.00 2016-11-19 21:07:49.410 324 15461.77 294.13 53304.74 88888.00 2016-11-19 21:07:49.910 324 15461.77 294.15 53304.82 88888.00 2016-11-19 21:07:50.410 324 15461.81 294.20 53304.81 88888.00 2016-11-19 21:07:50.910 324 15461.86 294.16 53304.83 88888.00 2016-11-19 21:07:51.410 324 15461.89 294.18 53304.84 88888.00 2016-11-19 21:07:51.910 324 15461.87 294.14 53304.88 88888.00 2016-11-19 21:07:52.410 324 15461.85 294.09 53304.86 88888.00 2016-11-19 21:07:52.910 324 15461.85 294.07 53304.95 88888.00 2016-11-19 21:07:53.410 324 15461.87 294.07 53304.89 88888.00 2016-11-19 21:07:53.910 324 15461.78 294.07 53304.88 88888.00 2016-11-19 21:07:54.410 324 15461.80 294.09 53304.85 88888.00 2016-11-19 21:07:54.910 324 15461.82 294.06 53304.90 88888.00 2016-11-19 21:07:55.410 324 15461.81 294.07 53304.92 88888.00 2016-11-19 21:07:55.910 324 15461.72 294.11 53304.90 88888.00 2016-11-19 21:07:56.410 324 15461.76 294.05 53304.85 88888.00 2016-11-19 21:07:56.910 324 15461.76 294.07 53304.99 88888.00 2016-11-19 21:07:57.410 324 15461.75 294.15 53304.87 88888.00 2016-11-19 21:07:57.910 324 15461.71 294.12 53304.88 88888.00 2016-11-19 21:07:58.410 324 15461.72 294.09 53304.90 88888.00 2016-11-19 21:07:58.910 324 15461.73 294.06 53304.90 88888.00 2016-11-19 21:07:59.410 324 15461.75 294.13 53304.90 88888.00 2016-11-19 21:07:59.910 324 15461.73 294.18 53304.95 88888.00 2016-11-19 21:08:00.411 324 15461.69 294.18 53304.87 88888.00 2016-11-19 21:08:00.911 324 15461.71 294.14 53304.92 88888.00 2016-11-19 21:08:01.411 324 15461.63 294.06 53304.97 88888.00 2016-11-19 21:08:01.911 324 15461.68 294.05 53304.99 88888.00 2016-11-19 21:08:02.411 324 15461.63 294.10 53304.94 88888.00 2016-11-19 21:08:02.911 324 15461.66 294.07 53304.91 88888.00 2016-11-19 21:08:03.411 324 15461.60 294.02 53304.85 88888.00 2016-11-19 21:08:03.911 324 15461.62 293.97 53304.83 88888.00 2016-11-19 21:08:04.411 324 15461.51 294.01 53304.89 88888.00 2016-11-19 21:08:04.911 324 15461.66 294.03 53304.83 88888.00 2016-11-19 21:08:05.411 324 15461.67 294.05 53304.90 88888.00 2016-11-19 21:08:05.911 324 15461.75 294.00 53304.83 88888.00 2016-11-19 21:08:06.411 324 15461.71 294.03 53304.89 88888.00 2016-11-19 21:08:06.911 324 15461.78 294.03 53304.83 88888.00 2016-11-19 21:08:07.411 324 15461.64 294.02 53304.88 88888.00 2016-11-19 21:08:07.911 324 15461.59 294.04 53304.82 88888.00 2016-11-19 21:08:08.411 324 15461.45 294.06 53304.96 88888.00 2016-11-19 21:08:08.911 324 15461.53 294.03 53304.99 88888.00 2016-11-19 21:08:09.411 324 15461.58 293.96 53304.95 88888.00 2016-11-19 21:08:09.911 324 15461.57 294.01 53304.93 88888.00 2016-11-19 21:08:10.411 324 15461.50 293.98 53304.97 88888.00 2016-11-19 21:08:10.911 324 15461.37 293.95 53304.97 88888.00 2016-11-19 21:08:11.411 324 15461.46 293.92 53304.99 88888.00 2016-11-19 21:08:11.911 324 15461.51 294.04 53305.00 88888.00 2016-11-19 21:08:12.411 324 15461.62 294.04 53305.03 88888.00 2016-11-19 21:08:12.911 324 15461.54 293.97 53305.05 88888.00 2016-11-19 21:08:13.411 324 15461.57 293.90 53305.07 88888.00 2016-11-19 21:08:13.911 324 15461.43 293.89 53305.07 88888.00 2016-11-19 21:08:14.411 324 15461.51 293.94 53305.00 88888.00 2016-11-19 21:08:14.911 324 15461.46 294.03 53305.04 88888.00 2016-11-19 21:08:15.411 324 15461.51 294.01 53305.02 88888.00 2016-11-19 21:08:15.911 324 15461.40 294.05 53305.09 88888.00 2016-11-19 21:08:16.411 324 15461.44 294.01 53305.07 88888.00 2016-11-19 21:08:16.911 324 15461.39 294.02 53305.07 88888.00 2016-11-19 21:08:17.411 324 15461.45 294.04 53305.00 88888.00 2016-11-19 21:08:17.911 324 15461.44 294.03 53305.08 88888.00 2016-11-19 21:08:18.411 324 15461.52 294.04 53305.06 88888.00 2016-11-19 21:08:18.911 324 15461.40 294.02 53305.09 88888.00 2016-11-19 21:08:19.411 324 15461.41 293.97 53305.06 88888.00 2016-11-19 21:08:19.911 324 15461.40 293.96 53305.06 88888.00 2016-11-19 21:08:20.411 324 15461.45 293.97 53305.02 88888.00 2016-11-19 21:08:20.911 324 15461.42 293.95 53305.03 88888.00 2016-11-19 21:08:21.411 324 15461.35 293.89 53304.95 88888.00 2016-11-19 21:08:21.911 324 15461.35 293.87 53304.95 88888.00 2016-11-19 21:08:22.411 324 15461.30 293.90 53304.96 88888.00 2016-11-19 21:08:22.911 324 15461.40 293.89 53304.95 88888.00 2016-11-19 21:08:23.411 324 15461.34 293.89 53305.04 88888.00 2016-11-19 21:08:23.911 324 15461.40 293.87 53305.01 88888.00 2016-11-19 21:08:24.411 324 15461.33 293.88 53305.03 88888.00 2016-11-19 21:08:24.911 324 15461.41 293.87 53304.93 88888.00 2016-11-19 21:08:25.411 324 15461.39 293.90 53304.99 88888.00 2016-11-19 21:08:25.911 324 15461.41 293.96 53304.96 88888.00 2016-11-19 21:08:26.411 324 15461.42 293.90 53305.06 88888.00 2016-11-19 21:08:26.911 324 15461.39 293.89 53305.03 88888.00 2016-11-19 21:08:27.411 324 15461.43 293.89 53305.03 88888.00 2016-11-19 21:08:27.911 324 15461.41 293.88 53305.00 88888.00 2016-11-19 21:08:28.411 324 15461.48 293.87 53305.00 88888.00 2016-11-19 21:08:28.911 324 15461.36 293.84 53305.01 88888.00 2016-11-19 21:08:29.411 324 15461.46 293.80 53304.95 88888.00 2016-11-19 21:08:29.911 324 15461.36 293.84 53305.01 88888.00 2016-11-19 21:08:30.411 324 15461.44 293.86 53305.01 88888.00 2016-11-19 21:08:30.911 324 15461.43 293.84 53305.07 88888.00 2016-11-19 21:08:31.411 324 15461.51 293.84 53305.07 88888.00 2016-11-19 21:08:31.911 324 15461.43 293.87 53305.16 88888.00 2016-11-19 21:08:32.411 324 15461.49 293.86 53305.12 88888.00 2016-11-19 21:08:32.911 324 15461.45 293.84 53305.13 88888.00 2016-11-19 21:08:33.411 324 15461.53 293.79 53304.99 88888.00 2016-11-19 21:08:33.911 324 15461.49 293.72 53305.08 88888.00 2016-11-19 21:08:34.411 324 15461.53 293.71 53304.97 88888.00 2016-11-19 21:08:34.911 324 15461.52 293.80 53305.01 88888.00 2016-11-19 21:08:35.411 324 15461.52 293.87 53304.99 88888.00 2016-11-19 21:08:35.911 324 15461.55 293.84 53305.08 88888.00 2016-11-19 21:08:36.411 324 15461.51 293.77 53305.02 88888.00 2016-11-19 21:08:36.911 324 15461.48 293.74 53305.03 88888.00 2016-11-19 21:08:37.411 324 15461.45 293.79 53305.00 88888.00 2016-11-19 21:08:37.911 324 15461.57 293.81 53304.99 88888.00 2016-11-19 21:08:38.411 324 15461.53 293.81 53305.00 88888.00 2016-11-19 21:08:38.911 324 15461.57 293.76 53304.99 88888.00 2016-11-19 21:08:39.411 324 15461.45 293.71 53304.97 88888.00 2016-11-19 21:08:39.911 324 15461.53 293.68 53304.92 88888.00 2016-11-19 21:08:40.411 324 15461.49 293.69 53304.99 88888.00 2016-11-19 21:08:40.911 324 15461.63 293.75 53304.94 88888.00 2016-11-19 21:08:41.411 324 15461.53 293.76 53304.99 88888.00 2016-11-19 21:08:41.911 324 15461.52 293.71 53304.99 88888.00 2016-11-19 21:08:42.411 324 15461.49 293.72 53305.04 88888.00 2016-11-19 21:08:42.911 324 15461.62 293.68 53305.01 88888.00 2016-11-19 21:08:43.411 324 15461.62 293.67 53305.03 88888.00 2016-11-19 21:08:43.911 324 15461.75 293.74 53304.94 88888.00 2016-11-19 21:08:44.411 324 15461.63 293.72 53304.94 88888.00 2016-11-19 21:08:44.911 324 15461.66 293.70 53304.85 88888.00 2016-11-19 21:08:45.411 324 15461.57 293.74 53304.99 88888.00 2016-11-19 21:08:45.911 324 15461.63 293.72 53304.93 88888.00 2016-11-19 21:08:46.411 324 15461.64 293.67 53304.97 88888.00 2016-11-19 21:08:46.911 324 15461.68 293.62 53304.92 88888.00 2016-11-19 21:08:47.411 324 15461.64 293.59 53304.97 88888.00 2016-11-19 21:08:47.911 324 15461.71 293.67 53304.89 88888.00 2016-11-19 21:08:48.411 324 15461.71 293.75 53304.93 88888.00 2016-11-19 21:08:48.911 324 15461.79 293.74 53304.96 88888.00 2016-11-19 21:08:49.411 324 15461.79 293.70 53305.03 88888.00 2016-11-19 21:08:49.911 324 15461.76 293.62 53304.91 88888.00 2016-11-19 21:08:50.411 324 15461.75 293.61 53304.93 88888.00 2016-11-19 21:08:50.911 324 15461.78 293.63 53304.90 88888.00 2016-11-19 21:08:51.411 324 15461.79 293.66 53304.91 88888.00 2016-11-19 21:08:51.911 324 15461.80 293.64 53304.92 88888.00 2016-11-19 21:08:52.411 324 15461.75 293.60 53304.93 88888.00 2016-11-19 21:08:52.911 324 15461.71 293.62 53304.85 88888.00 2016-11-19 21:08:53.411 324 15461.78 293.67 53304.86 88888.00 2016-11-19 21:08:53.911 324 15461.87 293.71 53304.86 88888.00 2016-11-19 21:08:54.411 324 15461.86 293.70 53304.89 88888.00 2016-11-19 21:08:54.911 324 15461.88 293.68 53304.82 88888.00 2016-11-19 21:08:55.411 324 15461.87 293.61 53304.84 88888.00 2016-11-19 21:08:55.911 324 15461.87 293.60 53304.79 88888.00 2016-11-19 21:08:56.411 324 15461.94 293.58 53304.76 88888.00 2016-11-19 21:08:56.911 324 15461.98 293.64 53304.73 88888.00 2016-11-19 21:08:57.411 324 15461.97 293.58 53304.80 88888.00 2016-11-19 21:08:57.911 324 15462.00 293.57 53304.73 88888.00 2016-11-19 21:08:58.411 324 15461.98 293.61 53304.86 88888.00 2016-11-19 21:08:58.911 324 15462.00 293.59 53304.84 88888.00 2016-11-19 21:08:59.411 324 15461.95 293.63 53304.89 88888.00 2016-11-19 21:08:59.911 324 15462.04 293.63 53304.82 88888.00 2016-11-19 21:09:00.411 324 15462.04 293.61 53304.85 88888.00 2016-11-19 21:09:00.911 324 15462.12 293.61 53304.73 88888.00 2016-11-19 21:09:01.411 324 15462.04 293.57 53304.86 88888.00 2016-11-19 21:09:01.911 324 15462.07 293.53 53304.88 88888.00 2016-11-19 21:09:02.411 324 15462.08 293.55 53304.89 88888.00 2016-11-19 21:09:02.911 324 15462.16 293.53 53304.83 88888.00 2016-11-19 21:09:03.411 324 15462.07 293.53 53304.81 88888.00 2016-11-19 21:09:03.911 324 15462.17 293.61 53304.88 88888.00 2016-11-19 21:09:04.411 324 15462.13 293.69 53304.87 88888.00 2016-11-19 21:09:04.911 324 15462.16 293.69 53304.88 88888.00 2016-11-19 21:09:05.411 324 15462.12 293.62 53304.91 88888.00 2016-11-19 21:09:05.911 324 15462.11 293.58 53304.94 88888.00 2016-11-19 21:09:06.411 324 15462.16 293.57 53304.87 88888.00 2016-11-19 21:09:06.911 324 15462.17 293.64 53304.88 88888.00 2016-11-19 21:09:07.411 324 15462.27 293.63 53304.92 88888.00 2016-11-19 21:09:07.911 324 15462.26 293.64 53304.97 88888.00 2016-11-19 21:09:08.411 324 15462.34 293.61 53304.94 88888.00 2016-11-19 21:09:08.911 324 15462.25 293.59 53304.92 88888.00 2016-11-19 21:09:09.411 324 15462.33 293.60 53304.93 88888.00 2016-11-19 21:09:09.911 324 15462.42 293.59 53304.92 88888.00 2016-11-19 21:09:10.411 324 15462.40 293.60 53304.93 88888.00 2016-11-19 21:09:10.911 324 15462.43 293.60 53304.95 88888.00 2016-11-19 21:09:11.411 324 15462.40 293.57 53304.96 88888.00 2016-11-19 21:09:11.911 324 15462.40 293.60 53304.93 88888.00 2016-11-19 21:09:12.411 324 15462.32 293.58 53304.88 88888.00 2016-11-19 21:09:12.911 324 15462.26 293.58 53304.90 88888.00 2016-11-19 21:09:13.411 324 15462.30 293.62 53304.88 88888.00 2016-11-19 21:09:13.911 324 15462.27 293.64 53304.89 88888.00 2016-11-19 21:09:14.411 324 15462.33 293.71 53304.88 88888.00 2016-11-19 21:09:14.911 324 15462.31 293.63 53304.84 88888.00 2016-11-19 21:09:15.411 324 15462.32 293.60 53304.84 88888.00 2016-11-19 21:09:15.911 324 15462.32 293.63 53304.88 88888.00 2016-11-19 21:09:16.411 324 15462.34 293.61 53304.91 88888.00 2016-11-19 21:09:16.911 324 15462.34 293.61 53304.90 88888.00 2016-11-19 21:09:17.411 324 15462.27 293.60 53304.93 88888.00 2016-11-19 21:09:17.911 324 15462.33 293.59 53304.88 88888.00 2016-11-19 21:09:18.411 324 15462.34 293.68 53304.87 88888.00 2016-11-19 21:09:18.911 324 15462.40 293.74 53304.84 88888.00 2016-11-19 21:09:19.411 324 15462.40 293.76 53304.86 88888.00 2016-11-19 21:09:19.911 324 15462.44 293.76 53304.88 88888.00 2016-11-19 21:09:20.411 324 15462.48 293.76 53304.89 88888.00 2016-11-19 21:09:20.911 324 15462.41 293.71 53304.90 88888.00 2016-11-19 21:09:21.411 324 15462.43 293.68 53304.90 88888.00 2016-11-19 21:09:21.911 324 15462.39 293.70 53304.86 88888.00 2016-11-19 21:09:22.411 324 15462.34 293.76 53304.88 88888.00 2016-11-19 21:09:22.911 324 15462.35 293.79 53304.87 88888.00 2016-11-19 21:09:23.411 324 15462.32 293.72 53304.96 88888.00 2016-11-19 21:09:23.911 324 15462.44 293.74 53304.97 88888.00 2016-11-19 21:09:24.411 324 15462.43 293.79 53304.92 88888.00 2016-11-19 21:09:24.911 324 15462.42 293.70 53304.87 88888.00 2016-11-19 21:09:25.411 324 15462.41 293.77 53304.91 88888.00 2016-11-19 21:09:25.911 324 15462.40 293.79 53304.97 88888.00 2016-11-19 21:09:26.411 324 15462.41 293.77 53304.91 88888.00 2016-11-19 21:09:26.911 324 15462.36 293.75 53304.93 88888.00 2016-11-19 21:09:27.411 324 15462.35 293.77 53304.95 88888.00 2016-11-19 21:09:27.911 324 15462.30 293.83 53305.01 88888.00 2016-11-19 21:09:28.411 324 15462.35 293.85 53305.03 88888.00 2016-11-19 21:09:28.911 324 15462.38 293.89 53305.02 88888.00 2016-11-19 21:09:29.411 324 15462.36 293.92 53305.01 88888.00 2016-11-19 21:09:29.911 324 15462.42 293.95 53304.92 88888.00 2016-11-19 21:09:30.411 324 15462.41 293.94 53304.90 88888.00 2016-11-19 21:09:30.911 324 15462.48 293.89 53304.92 88888.00 2016-11-19 21:09:31.411 324 15462.50 293.96 53304.89 88888.00 2016-11-19 21:09:31.911 324 15462.40 293.94 53304.91 88888.00 2016-11-19 21:09:32.411 324 15462.41 293.92 53304.86 88888.00 2016-11-19 21:09:32.911 324 15462.27 293.90 53304.94 88888.00 2016-11-19 21:09:33.411 324 15462.39 293.84 53304.97 88888.00 2016-11-19 21:09:33.911 324 15462.38 293.87 53304.93 88888.00 2016-11-19 21:09:34.411 324 15462.32 293.94 53305.04 88888.00 2016-11-19 21:09:34.911 324 15462.33 293.92 53305.08 88888.00 2016-11-19 21:09:35.411 324 15462.32 293.98 53305.12 88888.00 2016-11-19 21:09:35.911 324 15462.35 293.98 53305.07 88888.00 2016-11-19 21:09:36.411 324 15462.33 293.93 53305.07 88888.00 2016-11-19 21:09:36.911 324 15462.34 293.97 53305.06 88888.00 2016-11-19 21:09:37.411 324 15462.41 293.94 53305.10 88888.00 2016-11-19 21:09:37.911 324 15462.38 293.96 53305.12 88888.00 2016-11-19 21:09:38.411 324 15462.35 294.01 53305.10 88888.00 2016-11-19 21:09:38.911 324 15462.27 294.02 53305.14 88888.00 2016-11-19 21:09:39.411 324 15462.33 294.00 53305.14 88888.00 2016-11-19 21:09:39.911 324 15462.35 294.06 53305.13 88888.00 2016-11-19 21:09:40.411 324 15462.32 294.07 53305.15 88888.00 2016-11-19 21:09:40.911 324 15462.34 294.01 53305.21 88888.00 2016-11-19 21:09:41.411 324 15462.25 293.94 53305.22 88888.00 2016-11-19 21:09:41.911 324 15462.16 293.95 53305.25 88888.00 2016-11-19 21:09:42.411 324 15462.16 293.93 53305.15 88888.00 2016-11-19 21:09:42.911 324 15462.14 293.94 53305.21 88888.00 2016-11-19 21:09:43.411 324 15462.18 293.94 53305.27 88888.00 2016-11-19 21:09:43.911 324 15462.16 293.95 53305.24 88888.00 2016-11-19 21:09:44.411 324 15462.17 294.00 53305.17 88888.00 2016-11-19 21:09:44.911 324 15462.17 294.06 53305.10 88888.00 2016-11-19 21:09:45.411 324 15462.12 294.09 53305.16 88888.00 2016-11-19 21:09:45.911 324 15462.17 294.06 53305.23 88888.00 2016-11-19 21:09:46.411 324 15462.23 294.03 53305.27 88888.00 2016-11-19 21:09:46.911 324 15462.27 294.05 53305.34 88888.00 2016-11-19 21:09:47.411 324 15462.24 294.01 53305.26 88888.00 2016-11-19 21:09:47.911 324 15462.13 293.95 53305.25 88888.00 2016-11-19 21:09:48.411 324 15462.12 293.97 53305.29 88888.00 2016-11-19 21:09:48.911 324 15462.12 293.93 53305.29 88888.00 2016-11-19 21:09:49.411 324 15462.14 293.97 53305.25 88888.00 2016-11-19 21:09:49.911 324 15462.17 294.00 53305.24 88888.00 2016-11-19 21:09:50.411 324 15462.15 293.96 53305.27 88888.00 2016-11-19 21:09:50.911 324 15462.11 293.93 53305.30 88888.00 2016-11-19 21:09:51.411 324 15462.07 293.90 53305.34 88888.00 2016-11-19 21:09:51.911 324 15462.04 293.88 53305.35 88888.00 2016-11-19 21:09:52.411 324 15462.03 293.89 53305.34 88888.00 2016-11-19 21:09:52.911 324 15461.93 293.96 53305.33 88888.00 2016-11-19 21:09:53.411 324 15462.02 293.92 53305.25 88888.00 2016-11-19 21:09:53.911 324 15462.02 293.93 53305.24 88888.00 2016-11-19 21:09:54.411 324 15461.97 293.93 53305.22 88888.00 2016-11-19 21:09:54.911 324 15461.98 293.92 53305.25 88888.00 2016-11-19 21:09:55.411 324 15461.94 293.89 53305.31 88888.00 2016-11-19 21:09:55.911 324 15461.98 293.88 53305.29 88888.00 2016-11-19 21:09:56.411 324 15461.94 293.89 53305.29 88888.00 2016-11-19 21:09:56.911 324 15461.97 293.93 53305.29 88888.00 2016-11-19 21:09:57.411 324 15461.96 293.89 53305.27 88888.00 2016-11-19 21:09:57.911 324 15461.90 293.97 53305.26 88888.00 2016-11-19 21:09:58.411 324 15461.96 294.00 53305.32 88888.00 2016-11-19 21:09:58.911 324 15461.96 293.95 53305.39 88888.00 2016-11-19 21:09:59.411 324 15461.96 293.90 53305.30 88888.00 2016-11-19 21:09:59.911 324 15461.82 293.86 53305.28 88888.00 2016-11-19 21:10:00.411 324 15461.85 293.88 53305.26 88888.00 2016-11-19 21:10:00.911 324 15461.80 293.92 53305.24 88888.00 2016-11-19 21:10:01.411 324 15461.81 293.95 53305.25 88888.00 2016-11-19 21:10:01.911 324 15461.89 293.90 53305.24 88888.00 2016-11-19 21:10:02.411 324 15461.85 293.90 53305.32 88888.00 2016-11-19 21:10:02.911 324 15461.93 293.85 53305.37 88888.00 2016-11-19 21:10:03.411 324 15461.86 293.83 53305.36 88888.00 2016-11-19 21:10:03.911 324 15461.90 293.88 53305.34 88888.00 2016-11-19 21:10:04.411 324 15461.86 293.90 53305.34 88888.00 2016-11-19 21:10:04.911 324 15461.75 293.89 53305.32 88888.00 2016-11-19 21:10:05.411 324 15461.76 293.93 53305.29 88888.00 2016-11-19 21:10:05.911 324 15461.73 293.92 53305.32 88888.00 2016-11-19 21:10:06.411 324 15461.79 293.92 53305.31 88888.00 2016-11-19 21:10:06.911 324 15461.69 293.87 53305.39 88888.00 2016-11-19 21:10:07.411 324 15461.70 293.76 53305.34 88888.00 2016-11-19 21:10:07.911 324 15461.68 293.78 53305.42 88888.00 2016-11-19 21:10:08.411 324 15461.72 293.76 53305.40 88888.00 2016-11-19 21:10:08.911 324 15461.70 293.76 53305.41 88888.00 2016-11-19 21:10:09.411 324 15461.71 293.75 53305.42 88888.00 2016-11-19 21:10:09.911 324 15461.69 293.72 53305.44 88888.00 2016-11-19 21:10:10.411 324 15461.58 293.74 53305.39 88888.00 2016-11-19 21:10:10.911 324 15461.64 293.80 53305.32 88888.00 2016-11-19 21:10:11.411 324 15461.58 293.81 53305.45 88888.00 2016-11-19 21:10:11.911 324 15461.63 293.77 53305.36 88888.00 2016-11-19 21:10:12.411 324 15461.62 293.77 53305.35 88888.00 2016-11-19 21:10:12.911 324 15461.63 293.77 53305.41 88888.00 2016-11-19 21:10:13.411 324 15461.51 293.70 53305.43 88888.00 2016-11-19 21:10:13.911 324 15461.55 293.68 53305.39 88888.00 2016-11-19 21:10:14.411 324 15461.62 293.71 53305.37 88888.00 2016-11-19 21:10:14.911 324 15461.70 293.69 53305.43 88888.00 2016-11-19 21:10:15.411 324 15461.70 293.66 53305.35 88888.00 2016-11-19 21:10:15.911 324 15461.59 293.68 53305.39 88888.00 2016-11-19 21:10:16.411 324 15461.55 293.71 53305.29 88888.00 2016-11-19 21:10:16.911 324 15461.52 293.72 53305.30 88888.00 2016-11-19 21:10:17.411 324 15461.62 293.67 53305.28 88888.00 2016-11-19 21:10:17.911 324 15461.54 293.68 53305.30 88888.00 2016-11-19 21:10:18.411 324 15461.57 293.68 53305.20 88888.00 2016-11-19 21:10:18.911 324 15461.46 293.69 53305.27 88888.00 2016-11-19 21:10:19.411 324 15461.53 293.66 53305.23 88888.00 2016-11-19 21:10:19.911 324 15461.48 293.68 53305.29 88888.00 2016-11-19 21:10:20.411 324 15461.52 293.68 53305.28 88888.00 2016-11-19 21:10:20.911 324 15461.40 293.60 53305.31 88888.00 2016-11-19 21:10:21.411 324 15461.53 293.60 53305.29 88888.00 2016-11-19 21:10:21.911 324 15461.55 293.62 53305.35 88888.00 2016-11-19 21:10:22.411 324 15461.57 293.60 53305.34 88888.00 2016-11-19 21:10:22.911 324 15461.46 293.57 53305.27 88888.00 2016-11-19 21:10:23.411 324 15461.48 293.55 53305.22 88888.00 2016-11-19 21:10:23.911 324 15461.49 293.59 53305.21 88888.00 2016-11-19 21:10:24.411 324 15461.48 293.55 53305.24 88888.00 2016-11-19 21:10:24.911 324 15461.45 293.58 53305.20 88888.00 2016-11-19 21:10:25.411 324 15461.49 293.53 53305.15 88888.00 2016-11-19 21:10:25.911 324 15461.48 293.55 53305.25 88888.00 2016-11-19 21:10:26.411 324 15461.54 293.54 53305.28 88888.00 2016-11-19 21:10:26.911 324 15461.45 293.51 53305.26 88888.00 2016-11-19 21:10:27.411 324 15461.48 293.52 53305.25 88888.00 2016-11-19 21:10:27.911 324 15461.45 293.54 53305.19 88888.00 2016-11-19 21:10:28.411 324 15461.50 293.54 53305.14 88888.00 2016-11-19 21:10:28.911 324 15461.43 293.54 53305.14 88888.00 2016-11-19 21:10:29.411 324 15461.44 293.57 53305.19 88888.00 2016-11-19 21:10:29.911 324 15461.46 293.59 53305.19 88888.00 2016-11-19 21:10:30.411 324 15461.54 293.57 53305.20 88888.00 2016-11-19 21:10:30.911 324 15461.39 293.52 53305.15 88888.00 2016-11-19 21:10:31.411 324 15461.45 293.54 53305.12 88888.00 2016-11-19 21:10:31.911 324 15461.45 293.62 53305.12 88888.00 2016-11-19 21:10:32.411 324 15461.55 293.59 53305.17 88888.00 2016-11-19 21:10:32.911 324 15461.48 293.55 53305.15 88888.00 2016-11-19 21:10:33.411 324 15461.53 293.52 53305.09 88888.00 2016-11-19 21:10:33.911 324 15461.52 293.53 53305.09 88888.00 2016-11-19 21:10:34.411 324 15461.57 293.60 53305.12 88888.00 2016-11-19 21:10:34.911 324 15461.41 293.60 53305.15 88888.00 2016-11-19 21:10:35.411 324 15461.53 293.58 53305.14 88888.00 2016-11-19 21:10:35.911 324 15461.52 293.60 53305.16 88888.00 2016-11-19 21:10:36.411 324 15461.60 293.61 53305.16 88888.00 2016-11-19 21:10:36.911 324 15461.52 293.57 53305.19 88888.00 2016-11-19 21:10:37.411 324 15461.58 293.58 53305.14 88888.00 2016-11-19 21:10:37.911 324 15461.55 293.57 53305.10 88888.00 2016-11-19 21:10:38.411 324 15461.63 293.60 53305.08 88888.00 2016-11-19 21:10:38.911 324 15461.60 293.58 53305.10 88888.00 2016-11-19 21:10:39.411 324 15461.63 293.50 53305.14 88888.00 2016-11-19 21:10:39.911 324 15461.55 293.48 53305.13 88888.00 2016-11-19 21:10:40.411 324 15461.62 293.48 53305.11 88888.00 2016-11-19 21:10:40.911 324 15461.62 293.51 53305.14 88888.00 2016-11-19 21:10:41.411 324 15461.59 293.53 53305.15 88888.00 2016-11-19 21:10:41.911 324 15461.52 293.52 53305.22 88888.00 2016-11-19 21:10:42.411 324 15461.58 293.52 53305.25 88888.00 2016-11-19 21:10:42.911 324 15461.57 293.48 53305.22 88888.00 2016-11-19 21:10:43.411 324 15461.62 293.45 53305.26 88888.00 2016-11-19 21:10:43.911 324 15461.59 293.46 53305.26 88888.00 2016-11-19 21:10:44.411 324 15461.62 293.43 53305.25 88888.00 2016-11-19 21:10:44.911 324 15461.68 293.46 53305.16 88888.00 2016-11-19 21:10:45.411 324 15461.63 293.49 53305.15 88888.00 2016-11-19 21:10:45.911 324 15461.63 293.49 53305.12 88888.00 2016-11-19 21:10:46.411 324 15461.60 293.51 53305.13 88888.00 2016-11-19 21:10:46.911 324 15461.70 293.57 53305.08 88888.00 2016-11-19 21:10:47.411 324 15461.69 293.58 53305.11 88888.00 2016-11-19 21:10:47.911 324 15461.68 293.61 53305.11 88888.00 2016-11-19 21:10:48.411 324 15461.63 293.52 53305.13 88888.00 2016-11-19 21:10:48.911 324 15461.70 293.49 53305.08 88888.00 2016-11-19 21:10:49.411 324 15461.68 293.54 53305.09 88888.00 2016-11-19 21:10:49.911 324 15461.72 293.54 53305.05 88888.00 2016-11-19 21:10:50.411 324 15461.60 293.55 53305.07 88888.00 2016-11-19 21:10:50.911 324 15461.67 293.57 53305.01 88888.00 2016-11-19 21:10:51.411 324 15461.62 293.61 53305.11 88888.00 2016-11-19 21:10:51.911 324 15461.69 293.64 53305.07 88888.00 2016-11-19 21:10:52.411 324 15461.63 293.64 53305.11 88888.00 2016-11-19 21:10:52.911 324 15461.71 293.59 53305.09 88888.00 2016-11-19 21:10:53.411 324 15461.69 293.59 53305.16 88888.00 2016-11-19 21:10:53.911 324 15461.77 293.54 53305.10 88888.00 2016-11-19 21:10:54.411 324 15461.78 293.53 53305.09 88888.00 2016-11-19 21:10:54.911 324 15461.79 293.54 53305.10 88888.00 2016-11-19 21:10:55.411 324 15461.71 293.59 53305.13 88888.00 2016-11-19 21:10:55.911 324 15461.75 293.61 53305.08 88888.00 2016-11-19 21:10:56.411 324 15461.71 293.63 53305.11 88888.00 2016-11-19 21:10:56.911 324 15461.82 293.63 53305.14 88888.00 2016-11-19 21:10:57.411 324 15461.80 293.60 53305.10 88888.00 2016-11-19 21:10:57.911 324 15461.84 293.61 53305.11 88888.00 2016-11-19 21:10:58.411 324 15461.81 293.62 53305.10 88888.00 2016-11-19 21:10:58.911 324 15461.82 293.63 53305.14 88888.00 2016-11-19 21:10:59.411 324 15461.86 293.60 53305.04 88888.00 2016-11-19 21:10:59.911 324 15461.87 293.62 53305.09 88888.00 2016-11-19 21:11:00.411 324 15461.99 293.62 53305.06 88888.00 2016-11-19 21:11:00.911 324 15461.84 293.58 53305.08 88888.00 2016-11-19 21:11:01.411 324 15461.85 293.57 53304.97 88888.00 2016-11-19 21:11:01.911 324 15461.81 293.61 53305.02 88888.00 2016-11-19 21:11:02.411 324 15461.94 293.67 53305.05 88888.00 2016-11-19 21:11:02.911 324 15461.90 293.67 53305.00 88888.00 2016-11-19 21:11:03.411 324 15461.95 293.61 53304.96 88888.00 2016-11-19 21:11:03.911 324 15461.90 293.66 53304.99 88888.00 2016-11-19 21:11:04.411 324 15461.96 293.63 53304.97 88888.00 2016-11-19 21:11:04.911 324 15461.91 293.67 53304.99 88888.00 2016-11-19 21:11:05.411 324 15461.94 293.67 53305.00 88888.00 2016-11-19 21:11:05.911 324 15461.96 293.62 53304.95 88888.00 2016-11-19 21:11:06.411 324 15461.96 293.64 53304.99 88888.00 2016-11-19 21:11:06.911 324 15461.89 293.62 53305.05 88888.00 2016-11-19 21:11:07.411 324 15461.90 293.66 53305.04 88888.00 2016-11-19 21:11:07.911 324 15462.00 293.63 53305.01 88888.00 2016-11-19 21:11:08.411 324 15461.98 293.71 53305.02 88888.00 2016-11-19 21:11:08.911 324 15461.99 293.67 53304.86 88888.00 2016-11-19 21:11:09.411 324 15461.93 293.64 53304.88 88888.00 2016-11-19 21:11:09.911 324 15462.03 293.66 53304.90 88888.00 2016-11-19 21:11:10.411 324 15462.02 293.68 53304.92 88888.00 2016-11-19 21:11:10.911 324 15462.09 293.63 53304.94 88888.00 2016-11-19 21:11:11.411 324 15462.13 293.63 53304.99 88888.00 2016-11-19 21:11:11.911 324 15462.11 293.64 53304.97 88888.00 2016-11-19 21:11:12.411 324 15462.07 293.68 53304.96 88888.00 2016-11-19 21:11:12.911 324 15462.04 293.70 53305.03 88888.00 2016-11-19 21:11:13.411 324 15462.05 293.72 53305.06 88888.00 2016-11-19 21:11:13.911 324 15461.99 293.74 53305.08 88888.00 2016-11-19 21:11:14.411 324 15462.04 293.74 53305.01 88888.00 2016-11-19 21:11:14.911 324 15461.99 293.76 53305.03 88888.00 2016-11-19 21:11:15.411 324 15462.04 293.74 53304.99 88888.00 2016-11-19 21:11:15.911 324 15462.02 293.70 53304.95 88888.00 2016-11-19 21:11:16.411 324 15462.09 293.72 53304.94 88888.00 2016-11-19 21:11:16.911 324 15462.15 293.72 53305.00 88888.00 2016-11-19 21:11:17.411 324 15462.18 293.74 53305.03 88888.00 2016-11-19 21:11:17.911 324 15462.14 293.74 53305.02 88888.00 2016-11-19 21:11:18.411 324 15462.09 293.71 53305.02 88888.00 2016-11-19 21:11:18.911 324 15462.09 293.70 53305.01 88888.00 2016-11-19 21:11:19.411 324 15462.09 293.70 53305.05 88888.00 2016-11-19 21:11:19.911 324 15462.23 293.68 53304.99 88888.00 2016-11-19 21:11:20.411 324 15462.21 293.71 53305.03 88888.00 2016-11-19 21:11:20.911 324 15462.27 293.71 53305.03 88888.00 2016-11-19 21:11:21.411 324 15462.32 293.70 53305.03 88888.00 2016-11-19 21:11:21.911 324 15462.32 293.68 53305.06 88888.00 2016-11-19 21:11:22.411 324 15462.35 293.71 53304.96 88888.00 2016-11-19 21:11:22.911 324 15462.30 293.71 53305.00 88888.00 2016-11-19 21:11:23.411 324 15462.33 293.66 53305.00 88888.00 2016-11-19 21:11:23.911 324 15462.26 293.66 53305.04 88888.00 2016-11-19 21:11:24.411 324 15462.31 293.72 53304.96 88888.00 2016-11-19 21:11:24.911 324 15462.41 293.76 53304.93 88888.00 2016-11-19 21:11:25.411 324 15462.34 293.71 53304.97 88888.00 2016-11-19 21:11:25.911 324 15462.38 293.71 53305.01 88888.00 2016-11-19 21:11:26.411 324 15462.38 293.72 53304.99 88888.00 2016-11-19 21:11:26.911 324 15462.41 293.66 53305.05 88888.00 2016-11-19 21:11:27.411 324 15462.36 293.58 53304.95 88888.00 2016-11-19 21:11:27.911 324 15462.25 293.60 53304.94 88888.00 2016-11-19 21:11:28.411 324 15462.31 293.66 53304.90 88888.00 2016-11-19 21:11:28.911 324 15462.30 293.67 53304.99 88888.00 2016-11-19 21:11:29.411 324 15462.34 293.67 53305.03 88888.00 2016-11-19 21:11:29.911 324 15462.34 293.62 53305.04 88888.00 2016-11-19 21:11:30.411 324 15462.36 293.58 53304.97 88888.00 2016-11-19 21:11:30.911 324 15462.38 293.62 53304.91 88888.00 2016-11-19 21:11:31.411 324 15462.42 293.64 53304.91 88888.00 2016-11-19 21:11:31.911 324 15462.48 293.66 53304.93 88888.00 2016-11-19 21:11:32.411 324 15462.36 293.63 53304.97 88888.00 2016-11-19 21:11:32.911 324 15462.41 293.57 53304.99 88888.00 2016-11-19 21:11:33.411 324 15462.42 293.54 53304.93 88888.00 2016-11-19 21:11:33.911 324 15462.33 293.60 53305.01 88888.00 2016-11-19 21:11:34.411 324 15462.40 293.64 53304.94 88888.00 2016-11-19 21:11:34.911 324 15462.40 293.64 53304.96 88888.00 2016-11-19 21:11:35.411 324 15462.41 293.67 53305.00 88888.00 2016-11-19 21:11:35.911 324 15462.45 293.70 53304.93 88888.00 2016-11-19 21:11:36.411 324 15462.43 293.70 53305.03 88888.00 2016-11-19 21:11:36.911 324 15462.50 293.69 53304.96 88888.00 2016-11-19 21:11:37.411 324 15462.45 293.71 53304.88 88888.00 2016-11-19 21:11:37.911 324 15462.49 293.66 53304.80 88888.00 2016-11-19 21:11:38.411 324 15462.43 293.62 53304.78 88888.00 2016-11-19 21:11:38.911 324 15462.47 293.63 53304.80 88888.00 2016-11-19 21:11:39.411 324 15462.52 293.69 53304.75 88888.00 2016-11-19 21:11:39.911 324 15462.47 293.70 53304.82 88888.00 2016-11-19 21:11:40.411 324 15462.54 293.74 53304.85 88888.00 2016-11-19 21:11:40.911 324 15462.54 293.76 53304.87 88888.00 2016-11-19 21:11:41.411 324 15462.54 293.79 53304.87 88888.00 2016-11-19 21:11:41.911 324 15462.57 293.78 53304.88 88888.00 2016-11-19 21:11:42.411 324 15462.54 293.74 53304.89 88888.00 2016-11-19 21:11:42.911 324 15462.56 293.72 53304.87 88888.00 2016-11-19 21:11:43.411 324 15462.57 293.69 53304.85 88888.00 2016-11-19 21:11:43.911 324 15462.59 293.64 53304.87 88888.00 2016-11-19 21:11:44.411 324 15462.62 293.67 53304.89 88888.00 2016-11-19 21:11:44.911 324 15462.52 293.70 53305.03 88888.00 2016-11-19 21:11:45.411 324 15462.61 293.66 53305.02 88888.00 2016-11-19 21:11:45.911 324 15462.60 293.61 53304.95 88888.00 2016-11-19 21:11:46.411 324 15462.54 293.68 53304.95 88888.00 2016-11-19 21:11:46.911 324 15462.66 293.72 53305.00 88888.00 2016-11-19 21:11:47.411 324 15462.67 293.75 53305.06 88888.00 2016-11-19 21:11:47.911 324 15462.63 293.69 53305.06 88888.00 2016-11-19 21:11:48.411 324 15462.68 293.68 53305.01 88888.00 2016-11-19 21:11:48.911 324 15462.61 293.67 53305.03 88888.00 2016-11-19 21:11:49.411 324 15462.65 293.64 53305.02 88888.00 2016-11-19 21:11:49.911 324 15462.65 293.69 53304.99 88888.00 2016-11-19 21:11:50.411 324 15462.59 293.69 53305.01 88888.00 2016-11-19 21:11:50.911 324 15462.66 293.66 53304.94 88888.00 2016-11-19 21:11:51.411 324 15462.62 293.67 53304.92 88888.00 2016-11-19 21:11:51.911 324 15462.62 293.63 53305.00 88888.00 2016-11-19 21:11:52.411 324 15462.67 293.62 53304.96 88888.00 2016-11-19 21:11:52.911 324 15462.66 293.62 53304.95 88888.00 2016-11-19 21:11:53.411 324 15462.70 293.62 53304.97 88888.00 2016-11-19 21:11:53.911 324 15462.72 293.69 53305.03 88888.00 2016-11-19 21:11:54.411 324 15462.70 293.77 53304.99 88888.00 2016-11-19 21:11:54.911 324 15462.77 293.72 53304.92 88888.00 2016-11-19 21:11:55.411 324 15462.81 293.74 53304.92 88888.00 2016-11-19 21:11:55.911 324 15462.80 293.72 53304.97 88888.00 2016-11-19 21:11:56.411 324 15462.80 293.66 53304.99 88888.00 2016-11-19 21:11:56.911 324 15462.80 293.70 53304.93 88888.00 2016-11-19 21:11:57.411 324 15462.81 293.70 53304.86 88888.00 2016-11-19 21:11:57.911 324 15462.86 293.69 53304.84 88888.00 2016-11-19 21:11:58.411 324 15462.86 293.68 53304.85 88888.00 2016-11-19 21:11:58.911 324 15462.89 293.67 53304.89 88888.00 2016-11-19 21:11:59.411 324 15462.88 293.69 53304.91 88888.00 2016-11-19 21:11:59.911 324 15462.87 293.67 53304.96 88888.00 2016-11-19 21:12:00.411 324 15462.92 293.64 53304.95 88888.00 2016-11-19 21:12:00.911 324 15462.93 293.62 53304.91 88888.00 2016-11-19 21:12:01.411 324 15462.85 293.64 53304.93 88888.00 2016-11-19 21:12:01.911 324 15462.81 293.66 53304.93 88888.00 2016-11-19 21:12:02.411 324 15462.79 293.68 53304.93 88888.00 2016-11-19 21:12:02.911 324 15462.81 293.70 53304.93 88888.00 2016-11-19 21:12:03.411 324 15462.86 293.66 53304.93 88888.00 2016-11-19 21:12:03.911 324 15462.86 293.68 53304.93 88888.00 2016-11-19 21:12:04.411 324 15462.84 293.68 53304.92 88888.00 2016-11-19 21:12:04.911 324 15462.86 293.70 53304.80 88888.00 2016-11-19 21:12:05.411 324 15462.88 293.69 53304.80 88888.00 2016-11-19 21:12:05.911 324 15462.89 293.66 53304.85 88888.00 2016-11-19 21:12:06.411 324 15462.93 293.67 53304.86 88888.00 2016-11-19 21:12:06.911 324 15462.90 293.69 53304.87 88888.00 2016-11-19 21:12:07.411 324 15462.93 293.68 53304.78 88888.00 2016-11-19 21:12:07.911 324 15462.97 293.69 53304.69 88888.00 2016-11-19 21:12:08.411 324 15462.92 293.68 53304.71 88888.00 2016-11-19 21:12:08.911 324 15462.89 293.71 53304.75 88888.00 2016-11-19 21:12:09.411 324 15462.96 293.76 53304.82 88888.00 2016-11-19 21:12:09.911 324 15462.97 293.75 53304.76 88888.00 2016-11-19 21:12:10.411 324 15462.99 293.76 53304.69 88888.00 2016-11-19 21:12:10.911 324 15462.97 293.76 53304.70 88888.00 2016-11-19 21:12:11.411 324 15463.03 293.74 53304.72 88888.00 2016-11-19 21:12:11.911 324 15463.07 293.74 53304.73 88888.00 2016-11-19 21:12:12.411 324 15463.10 293.70 53304.76 88888.00 2016-11-19 21:12:12.911 324 15463.19 293.68 53304.71 88888.00 2016-11-19 21:12:13.411 324 15463.19 293.74 53304.69 88888.00 2016-11-19 21:12:13.911 324 15463.08 293.71 53304.66 88888.00 2016-11-19 21:12:14.411 324 15463.11 293.75 53304.69 88888.00 2016-11-19 21:12:14.911 324 15463.13 293.75 53304.66 88888.00 2016-11-19 21:12:15.411 324 15463.12 293.84 53304.68 88888.00 2016-11-19 21:12:15.911 324 15463.15 293.84 53304.73 88888.00 2016-11-19 21:12:16.411 324 15463.15 293.78 53304.74 88888.00 2016-11-19 21:12:16.911 324 15463.15 293.77 53304.85 88888.00 2016-11-19 21:12:17.411 324 15463.20 293.78 53304.84 88888.00 2016-11-19 21:12:17.911 324 15463.13 293.83 53304.84 88888.00 2016-11-19 21:12:18.411 324 15463.12 293.86 53304.82 88888.00 2016-11-19 21:12:18.911 324 15463.15 293.85 53304.71 88888.00 2016-11-19 21:12:19.411 324 15463.19 293.85 53304.75 88888.00 2016-11-19 21:12:19.911 324 15463.12 293.85 53304.78 88888.00 2016-11-19 21:12:20.411 324 15463.16 293.83 53304.72 88888.00 2016-11-19 21:12:20.911 324 15463.23 293.85 53304.73 88888.00 2016-11-19 21:12:21.411 324 15463.23 293.86 53304.67 88888.00 2016-11-19 21:12:21.911 324 15463.22 293.83 53304.67 88888.00 2016-11-19 21:12:22.411 324 15463.22 293.81 53304.68 88888.00 2016-11-19 21:12:22.911 324 15463.19 293.80 53304.69 88888.00 2016-11-19 21:12:23.411 324 15463.25 293.79 53304.70 88888.00 2016-11-19 21:12:23.911 324 15463.23 293.79 53304.71 88888.00 2016-11-19 21:12:24.411 324 15463.23 293.79 53304.78 88888.00 2016-11-19 21:12:24.911 324 15463.28 293.86 53304.80 88888.00 2016-11-19 21:12:25.411 324 15463.25 293.87 53304.78 88888.00 2016-11-19 21:12:25.911 324 15463.30 293.93 53304.80 88888.00 2016-11-19 21:12:26.411 324 15463.33 293.94 53304.78 88888.00 2016-11-19 21:12:26.911 324 15463.37 293.96 53304.72 88888.00 2016-11-19 21:12:27.411 324 15463.34 293.94 53304.69 88888.00 2016-11-19 21:12:27.911 324 15463.34 293.96 53304.74 88888.00 2016-11-19 21:12:28.411 324 15463.40 293.97 53304.78 88888.00 2016-11-19 21:12:28.911 324 15463.38 293.96 53304.81 88888.00 2016-11-19 21:12:29.411 324 15463.35 293.93 53304.86 88888.00 2016-11-19 21:12:29.911 324 15463.39 293.93 53304.79 88888.00 2016-11-19 21:12:30.411 324 15463.35 293.92 53304.75 88888.00 2016-11-19 21:12:30.911 324 15463.41 293.85 53304.75 88888.00 2016-11-19 21:12:31.411 324 15463.42 293.86 53304.71 88888.00 2016-11-19 21:12:31.911 324 15463.46 293.90 53304.64 88888.00 2016-11-19 21:12:32.411 324 15463.50 293.96 53304.69 88888.00 2016-11-19 21:12:32.911 324 15463.53 293.97 53304.75 88888.00 2016-11-19 21:12:33.411 324 15463.57 293.93 53304.70 88888.00 2016-11-19 21:12:33.911 324 15463.53 293.88 53304.68 88888.00 2016-11-19 21:12:34.411 324 15463.56 293.88 53304.66 88888.00 2016-11-19 21:12:34.911 324 15463.59 293.90 53304.66 88888.00 2016-11-19 21:12:35.411 324 15463.58 293.89 53304.69 88888.00 2016-11-19 21:12:35.911 324 15463.53 293.92 53304.69 88888.00 2016-11-19 21:12:36.411 324 15463.59 293.85 53304.71 88888.00 2016-11-19 21:12:36.911 324 15463.63 293.84 53304.64 88888.00 2016-11-19 21:12:37.411 324 15463.66 293.86 53304.63 88888.00 2016-11-19 21:12:37.911 324 15463.60 293.92 53304.65 88888.00 2016-11-19 21:12:38.411 324 15463.61 294.02 53304.58 88888.00 2016-11-19 21:12:38.911 324 15463.65 294.03 53304.52 88888.00 2016-11-19 21:12:39.411 324 15463.66 293.96 53304.61 88888.00 2016-11-19 21:12:39.911 324 15463.69 293.93 53304.63 88888.00 2016-11-19 21:12:40.411 324 15463.69 294.00 53304.65 88888.00 2016-11-19 21:12:40.911 324 15463.67 294.03 53304.65 88888.00 2016-11-19 21:12:41.411 324 15463.69 294.00 53304.65 88888.00 2016-11-19 21:12:41.911 324 15463.77 293.94 53304.58 88888.00 2016-11-19 21:12:42.411 324 15463.74 293.96 53304.54 88888.00 2016-11-19 21:12:42.911 324 15463.69 294.01 53304.59 88888.00 2016-11-19 21:12:43.411 324 15463.69 294.01 53304.63 88888.00 2016-11-19 21:12:43.911 324 15463.67 293.97 53304.61 88888.00 2016-11-19 21:12:44.411 324 15463.67 293.97 53304.62 88888.00 2016-11-19 21:12:44.911 324 15463.74 294.06 53304.66 88888.00 2016-11-19 21:12:45.411 324 15463.78 294.10 53304.67 88888.00 2016-11-19 21:12:45.911 324 15463.83 294.06 53304.64 88888.00 2016-11-19 21:12:46.411 324 15463.83 294.05 53304.63 88888.00 2016-11-19 21:12:46.911 324 15463.87 294.07 53304.64 88888.00 2016-11-19 21:12:47.411 324 15463.85 294.11 53304.58 88888.00 2016-11-19 21:12:47.911 324 15463.83 294.13 53304.59 88888.00 2016-11-19 21:12:48.411 324 15463.85 294.10 53304.62 88888.00 2016-11-19 21:12:48.911 324 15463.90 294.10 53304.61 88888.00 2016-11-19 21:12:49.411 324 15463.98 294.11 53304.60 88888.00 2016-11-19 21:12:49.911 324 15463.94 294.09 53304.53 88888.00 2016-11-19 21:12:50.412 324 15463.90 294.10 53304.62 88888.00 2016-11-19 21:12:50.912 324 15463.90 294.09 53304.61 88888.00 2016-11-19 21:12:51.412 324 15463.94 294.07 53304.58 88888.00 2016-11-19 21:12:51.912 324 15463.96 294.10 53304.63 88888.00 2016-11-19 21:12:52.412 324 15464.01 294.19 53304.67 88888.00 2016-11-19 21:12:52.912 324 15464.01 294.22 53304.64 88888.00 2016-11-19 21:12:53.412 324 15464.04 294.22 53304.62 88888.00 2016-11-19 21:12:53.912 324 15464.05 294.13 53304.61 88888.00 2016-11-19 21:12:54.412 324 15464.06 294.10 53304.61 88888.00 2016-11-19 21:12:54.912 324 15464.08 294.14 53304.59 88888.00 2016-11-19 21:12:55.412 324 15464.10 294.20 53304.54 88888.00 2016-11-19 21:12:55.912 324 15464.13 294.24 53304.60 88888.00 2016-11-19 21:12:56.412 324 15464.12 294.23 53304.62 88888.00 2016-11-19 21:12:56.912 324 15464.14 294.26 53304.62 88888.00 2016-11-19 21:12:57.412 324 15464.21 294.28 53304.58 88888.00 2016-11-19 21:12:57.912 324 15464.23 294.28 53304.56 88888.00 2016-11-19 21:12:58.412 324 15464.19 294.23 53304.65 88888.00 2016-11-19 21:12:58.912 324 15464.16 294.23 53304.64 88888.00 2016-11-19 21:12:59.412 324 15464.24 294.24 53304.55 88888.00 2016-11-19 21:12:59.912 324 15464.30 294.24 53304.48 88888.00 2016-11-19 21:13:00.412 324 15464.29 294.24 53304.51 88888.00 2016-11-19 21:13:00.912 324 15464.31 294.27 53304.53 88888.00 2016-11-19 21:13:01.412 324 15464.38 294.30 53304.50 88888.00 2016-11-19 21:13:01.912 324 15464.38 294.32 53304.53 88888.00 2016-11-19 21:13:02.412 324 15464.32 294.31 53304.53 88888.00 2016-11-19 21:13:02.912 324 15464.35 294.30 53304.58 88888.00 2016-11-19 21:13:03.412 324 15464.37 294.33 53304.60 88888.00 2016-11-19 21:13:03.912 324 15464.34 294.32 53304.54 88888.00 2016-11-19 21:13:04.412 324 15464.34 294.32 53304.48 88888.00 2016-11-19 21:13:04.912 324 15464.41 294.38 53304.48 88888.00 2016-11-19 21:13:05.412 324 15464.41 294.42 53304.44 88888.00 2016-11-19 21:13:05.912 324 15464.42 294.36 53304.44 88888.00 2016-11-19 21:13:06.412 324 15464.41 294.33 53304.48 88888.00 2016-11-19 21:13:06.912 324 15464.44 294.40 53304.50 88888.00 2016-11-19 21:13:07.412 324 15464.50 294.41 53304.45 88888.00 2016-11-19 21:13:07.912 324 15464.49 294.39 53304.50 88888.00 2016-11-19 21:13:08.412 324 15464.47 294.41 53304.59 88888.00 2016-11-19 21:13:08.912 324 15464.50 294.50 53304.63 88888.00 2016-11-19 21:13:09.412 324 15464.52 294.48 53304.66 88888.00 2016-11-19 21:13:09.912 324 15464.56 294.41 53304.66 88888.00 2016-11-19 21:13:10.412 324 15464.58 294.44 53304.67 88888.00 2016-11-19 21:13:10.912 324 15464.64 294.49 53304.65 88888.00 2016-11-19 21:13:11.412 324 15464.58 294.50 53304.64 88888.00 2016-11-19 21:13:11.912 324 15464.57 294.50 53304.66 88888.00 2016-11-19 21:13:12.412 324 15464.60 294.59 53304.70 88888.00 2016-11-19 21:13:12.912 324 15464.59 294.55 53304.64 88888.00 2016-11-19 21:13:13.412 324 15464.61 294.59 53304.62 88888.00 2016-11-19 21:13:13.912 324 15464.70 294.66 53304.58 88888.00 2016-11-19 21:13:14.412 324 15464.69 294.66 53304.60 88888.00 2016-11-19 21:13:14.912 324 15464.66 294.63 53304.68 88888.00 2016-11-19 21:13:15.412 324 15464.73 294.65 53304.65 88888.00 2016-11-19 21:13:15.912 324 15464.69 294.65 53304.59 88888.00 2016-11-19 21:13:16.412 324 15464.67 294.67 53304.59 88888.00 2016-11-19 21:13:16.912 324 15464.68 294.69 53304.56 88888.00 2016-11-19 21:13:17.412 324 15464.68 294.64 53304.55 88888.00 2016-11-19 21:13:17.912 324 15464.74 294.64 53304.63 88888.00 2016-11-19 21:13:18.412 324 15464.73 294.70 53304.61 88888.00 2016-11-19 21:13:18.912 324 15464.68 294.78 53304.59 88888.00 2016-11-19 21:13:19.412 324 15464.73 294.80 53304.61 88888.00 2016-11-19 21:13:19.912 324 15464.69 294.79 53304.58 88888.00 2016-11-19 21:13:20.412 324 15464.69 294.73 53304.67 88888.00 2016-11-19 21:13:20.912 324 15464.68 294.70 53304.70 88888.00 2016-11-19 21:13:21.412 324 15464.65 294.72 53304.65 88888.00 2016-11-19 21:13:21.912 324 15464.59 294.79 53304.60 88888.00 2016-11-19 21:13:22.412 324 15464.65 294.87 53304.54 88888.00 2016-11-19 21:13:22.912 324 15464.62 294.85 53304.53 88888.00 2016-11-19 21:13:23.412 324 15464.58 294.88 53304.51 88888.00 2016-11-19 21:13:23.912 324 15464.51 294.91 53304.36 88888.00 2016-11-19 21:13:24.412 324 15464.28 294.99 53304.31 88888.00 2016-11-19 21:13:24.912 324 15464.22 295.17 53304.24 88888.00 2016-11-19 21:13:25.412 324 15464.26 295.45 53304.10 88888.00 2016-11-19 21:13:25.912 324 15464.31 295.74 53304.10 88888.00 2016-11-19 21:13:26.412 324 15464.55 296.01 53303.99 88888.00 2016-11-19 21:13:26.912 324 15464.89 296.26 53303.89 88888.00 2016-11-19 21:13:27.412 324 15465.18 296.30 53303.87 88888.00 2016-11-19 21:13:27.912 324 15465.38 296.12 53303.87 88888.00 2016-11-19 21:13:28.412 324 15465.43 295.82 53303.92 88888.00 2016-11-19 21:13:28.912 324 15465.51 295.51 53303.98 88888.00 2016-11-19 21:13:29.412 324 15465.47 295.31 53304.06 88888.00 2016-11-19 21:13:29.912 324 15465.33 295.15 53304.16 88888.00 2016-11-19 21:13:30.412 324 15465.24 295.01 53304.28 88888.00 2016-11-19 21:13:30.912 324 15465.13 294.95 53304.32 88888.00 2016-11-19 21:13:31.412 324 15464.96 294.88 53304.35 88888.00 2016-11-19 21:13:31.912 324 15464.92 294.82 53304.43 88888.00 2016-11-19 21:13:32.412 324 15464.83 294.84 53304.56 88888.00 2016-11-19 21:13:32.912 324 15464.83 294.90 53304.61 88888.00 2016-11-19 21:13:33.412 324 15464.80 294.90 53304.59 88888.00 2016-11-19 21:13:33.912 324 15464.77 294.90 53304.58 88888.00 2016-11-19 21:13:34.412 324 15464.76 294.82 53304.52 88888.00 2016-11-19 21:13:34.912 324 15464.76 294.79 53304.55 88888.00 2016-11-19 21:13:35.412 324 15464.75 294.82 53304.63 88888.00 2016-11-19 21:13:35.912 324 15464.68 294.82 53304.62 88888.00 2016-11-19 21:13:36.412 324 15464.67 294.76 53304.58 88888.00 2016-11-19 21:13:36.912 324 15464.71 294.80 53304.66 88888.00 2016-11-19 21:13:37.412 324 15464.69 294.82 53304.69 88888.00 2016-11-19 21:13:37.912 324 15464.69 294.73 53304.75 88888.00 2016-11-19 21:13:38.412 324 15464.69 294.70 53304.71 88888.00 2016-11-19 21:13:38.912 324 15464.68 294.67 53304.68 88888.00 2016-11-19 21:13:39.412 324 15464.64 294.64 53304.71 88888.00 2016-11-19 21:13:39.912 324 15464.58 294.69 53304.68 88888.00 2016-11-19 21:13:40.412 324 15464.50 294.70 53304.68 88888.00 2016-11-19 21:13:40.912 324 15464.50 294.67 53304.69 88888.00 2016-11-19 21:13:41.412 324 15464.52 294.69 53304.75 88888.00 2016-11-19 21:13:41.912 324 15464.41 294.72 53304.73 88888.00 2016-11-19 21:13:42.412 324 15464.34 294.67 53304.75 88888.00 2016-11-19 21:13:42.912 324 15464.40 294.69 53304.70 88888.00 2016-11-19 21:13:43.412 324 15464.34 294.73 53304.73 88888.00 2016-11-19 21:13:43.912 324 15464.30 294.71 53304.85 88888.00 2016-11-19 21:13:44.412 324 15464.28 294.71 53304.86 88888.00 2016-11-19 21:13:44.912 324 15464.28 294.74 53304.84 88888.00 2016-11-19 21:13:45.412 324 15464.31 294.79 53304.83 88888.00 2016-11-19 21:13:45.912 324 15464.34 294.78 53304.86 88888.00 2016-11-19 21:13:46.412 324 15464.47 294.75 53304.86 88888.00 2016-11-19 21:13:46.912 324 15464.47 294.74 53304.87 88888.00 2016-11-19 21:13:47.412 324 15464.43 294.73 53304.90 88888.00 2016-11-19 21:13:47.912 324 15464.37 294.72 53304.81 88888.00 2016-11-19 21:13:48.412 324 15464.26 294.75 53304.84 88888.00 2016-11-19 21:13:48.912 324 15464.19 294.74 53304.80 88888.00 2016-11-19 21:13:49.412 324 15464.32 294.74 53304.78 88888.00 2016-11-19 21:13:49.912 324 15464.39 294.70 53304.76 88888.00 2016-11-19 21:13:50.412 324 15464.28 294.66 53304.72 88888.00 2016-11-19 21:13:50.912 324 15464.16 294.63 53304.67 88888.00 2016-11-19 21:13:51.412 324 15464.14 294.63 53304.61 88888.00 2016-11-19 21:13:51.912 324 15464.13 294.55 53304.67 88888.00 2016-11-19 21:13:52.412 324 15464.04 294.52 53304.66 88888.00 2016-11-19 21:13:52.912 324 15464.01 294.50 53304.63 88888.00 2016-11-19 21:13:53.412 324 15464.03 294.61 53304.60 88888.00 2016-11-19 21:13:53.912 324 15463.96 294.66 53304.59 88888.00 2016-11-19 21:13:54.412 324 15463.92 294.65 53304.65 88888.00 2016-11-19 21:13:54.912 324 15463.88 294.67 53304.65 88888.00 2016-11-19 21:13:55.412 324 15463.94 294.72 53304.62 88888.00 2016-11-19 21:13:55.912 324 15463.99 294.76 53304.64 88888.00 2016-11-19 21:13:56.412 324 15463.97 294.80 53304.66 88888.00 2016-11-19 21:13:56.912 324 15463.99 294.87 53304.61 88888.00 2016-11-19 21:13:57.412 324 15464.01 294.92 53304.65 88888.00 2016-11-19 21:13:57.912 324 15463.98 294.89 53304.70 88888.00 2016-11-19 21:13:58.412 324 15464.02 294.85 53304.73 88888.00 2016-11-19 21:13:58.912 324 15464.08 294.82 53304.72 88888.00 2016-11-19 21:13:59.412 324 15464.08 294.74 53304.74 88888.00 2016-11-19 21:13:59.912 324 15464.04 294.75 53304.75 88888.00 2016-11-19 21:14:00.412 324 15464.08 294.87 53304.71 88888.00 2016-11-19 21:14:00.912 324 15464.13 294.88 53304.79 88888.00 2016-11-19 21:14:01.412 324 15464.14 294.81 53304.84 88888.00 2016-11-19 21:14:01.912 324 15464.13 294.80 53304.80 88888.00 2016-11-19 21:14:02.412 324 15464.14 294.83 53304.81 88888.00 2016-11-19 21:14:02.912 324 15464.10 294.81 53304.78 88888.00 2016-11-19 21:14:03.412 324 15464.01 294.81 53304.80 88888.00 2016-11-19 21:14:03.912 324 15463.98 294.79 53304.86 88888.00 2016-11-19 21:14:04.412 324 15463.96 294.80 53304.89 88888.00 2016-11-19 21:14:04.912 324 15463.97 294.84 53304.90 88888.00 2016-11-19 21:14:05.412 324 15463.95 294.79 53304.90 88888.00 2016-11-19 21:14:05.912 324 15463.98 294.75 53304.97 88888.00 2016-11-19 21:14:06.412 324 15463.99 294.82 53304.92 88888.00 2016-11-19 21:14:06.912 324 15463.94 294.82 53304.94 88888.00 2016-11-19 21:14:07.412 324 15463.93 294.72 53304.96 88888.00 2016-11-19 21:14:07.912 324 15463.93 294.64 53304.95 88888.00 2016-11-19 21:14:08.412 324 15463.93 294.61 53304.92 88888.00 2016-11-19 21:14:08.912 324 15463.85 294.66 53304.99 88888.00 2016-11-19 21:14:09.412 324 15463.79 294.67 53305.02 88888.00 2016-11-19 21:14:09.912 324 15463.84 294.65 53304.89 88888.00 2016-11-19 21:14:10.412 324 15463.87 294.69 53304.88 88888.00 2016-11-19 21:14:10.912 324 15463.86 294.70 53304.88 88888.00 2016-11-19 21:14:11.412 324 15463.84 294.64 53304.93 88888.00 2016-11-19 21:14:11.912 324 15463.87 294.62 53304.97 88888.00 2016-11-19 21:14:12.412 324 15463.99 294.65 53305.00 88888.00 2016-11-19 21:14:12.912 324 15464.02 294.64 53305.03 88888.00 2016-11-19 21:14:13.412 324 15463.96 294.59 53305.01 88888.00 2016-11-19 21:14:13.912 324 15463.96 294.63 53304.95 88888.00 2016-11-19 21:14:14.412 324 15463.93 294.66 53304.92 88888.00 2016-11-19 21:14:14.912 324 15463.90 294.63 53304.89 88888.00 2016-11-19 21:14:15.412 324 15463.89 294.59 53304.92 88888.00 2016-11-19 21:14:15.912 324 15463.89 294.61 53304.96 88888.00 2016-11-19 21:14:16.412 324 15463.84 294.61 53304.90 88888.00 2016-11-19 21:14:16.912 324 15463.78 294.59 53304.87 88888.00 2016-11-19 21:14:17.412 324 15463.75 294.59 53304.88 88888.00 2016-11-19 21:14:17.912 324 15463.77 294.58 53304.91 88888.00 2016-11-19 21:14:18.412 324 15463.83 294.59 53304.87 88888.00 2016-11-19 21:14:18.912 324 15463.81 294.59 53304.92 88888.00 2016-11-19 21:14:19.412 324 15463.83 294.50 53304.96 88888.00 2016-11-19 21:14:19.912 324 15463.79 294.49 53304.93 88888.00 2016-11-19 21:14:20.412 324 15463.75 294.45 53304.92 88888.00 2016-11-19 21:14:20.912 324 15463.78 294.50 53304.91 88888.00 2016-11-19 21:14:21.412 324 15463.83 294.50 53304.91 88888.00 2016-11-19 21:14:21.912 324 15463.81 294.50 53304.87 88888.00 2016-11-19 21:14:22.412 324 15463.77 294.52 53304.80 88888.00 2016-11-19 21:14:22.912 324 15463.72 294.46 53304.81 88888.00 2016-11-19 21:14:23.412 324 15463.74 294.44 53304.81 88888.00 2016-11-19 21:14:23.912 324 15463.74 294.44 53304.88 88888.00 2016-11-19 21:14:24.412 324 15463.74 294.45 53304.97 88888.00 2016-11-19 21:14:24.912 324 15463.70 294.48 53304.99 88888.00 2016-11-19 21:14:25.412 324 15463.69 294.46 53304.97 88888.00 2016-11-19 21:14:25.912 324 15463.72 294.44 53304.93 88888.00 2016-11-19 21:14:26.412 324 15463.76 294.42 53304.89 88888.00 2016-11-19 21:14:26.912 324 15463.75 294.41 53304.83 88888.00 2016-11-19 21:14:27.412 324 15463.74 294.38 53304.83 88888.00 2016-11-19 21:14:27.912 324 15463.70 294.32 53304.87 88888.00 2016-11-19 21:14:28.412 324 15463.70 294.30 53304.92 88888.00 2016-11-19 21:14:28.912 324 15463.75 294.37 53304.99 88888.00 2016-11-19 21:14:29.412 324 15463.78 294.41 53304.97 88888.00 2016-11-19 21:14:29.912 324 15463.77 294.40 53304.92 88888.00 2016-11-19 21:14:30.412 324 15463.70 294.37 53304.93 88888.00 2016-11-19 21:14:30.912 324 15463.66 294.32 53304.95 88888.00 2016-11-19 21:14:31.412 324 15463.69 294.33 53304.96 88888.00 2016-11-19 21:14:31.912 324 15463.75 294.37 53304.92 88888.00 2016-11-19 21:14:32.412 324 15463.75 294.33 53304.91 88888.00 2016-11-19 21:14:32.912 324 15463.74 294.36 53304.91 88888.00 2016-11-19 21:14:33.412 324 15463.67 294.33 53304.92 88888.00 2016-11-19 21:14:33.912 324 15463.60 294.28 53305.01 88888.00 2016-11-19 21:14:34.412 324 15463.67 294.33 53304.97 88888.00 2016-11-19 21:14:34.912 324 15463.75 294.36 53304.95 88888.00 2016-11-19 21:14:35.412 324 15463.76 294.35 53304.90 88888.00 2016-11-19 21:14:35.912 324 15463.74 294.36 53304.87 88888.00 2016-11-19 21:14:36.412 324 15463.70 294.37 53304.94 88888.00 2016-11-19 21:14:36.912 324 15463.67 294.30 53305.03 88888.00 2016-11-19 21:14:37.412 324 15463.70 294.36 53304.97 88888.00 2016-11-19 21:14:37.912 324 15463.72 294.38 53304.93 88888.00 2016-11-19 21:14:38.412 324 15463.69 294.39 53304.93 88888.00 2016-11-19 21:14:38.912 324 15463.67 294.39 53304.92 88888.00 2016-11-19 21:14:39.412 324 15463.66 294.32 53304.91 88888.00 2016-11-19 21:14:39.912 324 15463.65 294.32 53304.96 88888.00 2016-11-19 21:14:40.412 324 15463.72 294.36 53304.93 88888.00 2016-11-19 21:14:40.912 324 15463.71 294.44 53304.95 88888.00 2016-11-19 21:14:41.412 324 15463.72 294.39 53304.97 88888.00 2016-11-19 21:14:41.912 324 15463.69 294.44 53304.93 88888.00 2016-11-19 21:14:42.412 324 15463.69 294.47 53304.99 88888.00 2016-11-19 21:14:42.912 324 15463.72 294.49 53304.93 88888.00 2016-11-19 21:14:43.412 324 15463.68 294.46 53304.82 88888.00 2016-11-19 21:14:43.912 324 15463.67 294.41 53304.82 88888.00 2016-11-19 21:14:44.412 324 15463.65 294.37 53304.91 88888.00 2016-11-19 21:14:44.912 324 15463.65 294.35 53305.00 88888.00 2016-11-19 21:14:45.412 324 15463.63 294.35 53304.95 88888.00 2016-11-19 21:14:45.912 324 15463.63 294.42 53304.88 88888.00 2016-11-19 21:14:46.412 324 15463.74 294.41 53304.82 88888.00 2016-11-19 21:14:46.912 324 15463.70 294.38 53304.86 88888.00 2016-11-19 21:14:47.412 324 15463.70 294.38 53304.90 88888.00 2016-11-19 21:14:47.912 324 15463.69 294.35 53304.87 88888.00 2016-11-19 21:14:48.412 324 15463.69 294.33 53304.93 88888.00 2016-11-19 21:14:48.912 324 15463.71 294.38 53304.97 88888.00 2016-11-19 21:14:49.412 324 15463.67 294.36 53304.90 88888.00 2016-11-19 21:14:49.912 324 15463.62 294.38 53304.91 88888.00 2016-11-19 21:14:50.412 324 15463.60 294.39 53304.89 88888.00 2016-11-19 21:14:50.912 324 15463.67 294.41 53304.89 88888.00 2016-11-19 21:14:51.412 324 15463.71 294.45 53304.90 88888.00 2016-11-19 21:14:51.912 324 15463.71 294.40 53304.88 88888.00 2016-11-19 21:14:52.412 324 15463.67 294.39 53304.94 88888.00 2016-11-19 21:14:52.912 324 15463.67 294.39 53304.99 88888.00 2016-11-19 21:14:53.412 324 15463.68 294.40 53304.95 88888.00 2016-11-19 21:14:53.912 324 15463.68 294.40 53304.90 88888.00 2016-11-19 21:14:54.412 324 15463.74 294.44 53304.95 88888.00 2016-11-19 21:14:54.912 324 15463.75 294.41 53304.95 88888.00 2016-11-19 21:14:55.412 324 15463.68 294.35 53304.94 88888.00 2016-11-19 21:14:55.912 324 15463.72 294.29 53304.95 88888.00 2016-11-19 21:14:56.412 324 15463.74 294.33 53304.94 88888.00 2016-11-19 21:14:56.912 324 15463.65 294.40 53304.94 88888.00 2016-11-19 21:14:57.412 324 15463.61 294.40 53304.89 88888.00 2016-11-19 21:14:57.912 324 15463.58 294.39 53304.93 88888.00 2016-11-19 21:14:58.412 324 15463.59 294.33 53305.04 88888.00 2016-11-19 21:14:58.912 324 15463.61 294.32 53305.02 88888.00 2016-11-19 21:14:59.412 324 15463.63 294.37 53305.00 88888.00 2016-11-19 21:14:59.912 324 15463.62 294.44 53304.99 88888.00 2016-11-19 21:15:00.412 324 15463.58 294.48 53305.04 88888.00 2016-11-19 21:15:00.912 324 15463.51 294.45 53305.12 88888.00 2016-11-19 21:15:01.412 324 15463.47 294.40 53305.11 88888.00 2016-11-19 21:15:01.912 324 15463.50 294.33 53305.10 88888.00 2016-11-19 21:15:02.412 324 15463.57 294.31 53305.06 88888.00 2016-11-19 21:15:02.912 324 15463.50 294.30 53304.99 88888.00 2016-11-19 21:15:03.412 324 15463.40 294.31 53304.95 88888.00 2016-11-19 21:15:03.912 324 15463.35 294.33 53304.94 88888.00 2016-11-19 21:15:04.412 324 15463.31 294.35 53304.97 88888.00 2016-11-19 21:15:04.912 324 15463.28 294.38 53305.07 88888.00 2016-11-19 21:15:05.412 324 15463.33 294.39 53305.07 88888.00 2016-11-19 21:15:05.912 324 15463.35 294.42 53305.02 88888.00 2016-11-19 21:15:06.412 324 15463.29 294.41 53305.00 88888.00 2016-11-19 21:15:06.912 324 15463.23 294.36 53305.09 88888.00 2016-11-19 21:15:07.412 324 15463.23 294.35 53305.09 88888.00 2016-11-19 21:15:07.912 324 15463.15 294.32 53305.04 88888.00 2016-11-19 21:15:08.412 324 15463.10 294.37 53305.05 88888.00 2016-11-19 21:15:08.912 324 15463.06 294.39 53305.05 88888.00 2016-11-19 21:15:09.412 324 15463.08 294.31 53305.02 88888.00 2016-11-19 21:15:09.912 324 15463.10 294.31 53305.09 88888.00 2016-11-19 21:15:10.412 324 15463.05 294.33 53305.08 88888.00 2016-11-19 21:15:10.912 324 15463.05 294.35 53305.13 88888.00 2016-11-19 21:15:11.412 324 15463.05 294.33 53305.10 88888.00 2016-11-19 21:15:11.912 324 15463.06 294.35 53305.10 88888.00 2016-11-19 21:15:12.412 324 15463.06 294.38 53305.13 88888.00 2016-11-19 21:15:12.912 324 15463.02 294.38 53305.14 88888.00 2016-11-19 21:15:13.412 324 15462.96 294.38 53305.08 88888.00 2016-11-19 21:15:13.912 324 15462.93 294.33 53305.13 88888.00 2016-11-19 21:15:14.412 324 15462.88 294.36 53305.16 88888.00 2016-11-19 21:15:14.912 324 15462.87 294.33 53305.21 88888.00 2016-11-19 21:15:15.412 324 15462.89 294.23 53305.24 88888.00 2016-11-19 21:15:15.912 324 15462.89 294.21 53305.24 88888.00 2016-11-19 21:15:16.412 324 15462.83 294.27 53305.29 88888.00 2016-11-19 21:15:16.912 324 15462.79 294.24 53305.32 88888.00 2016-11-19 21:15:17.412 324 15462.77 294.22 53305.27 88888.00 2016-11-19 21:15:17.912 324 15462.72 294.16 53305.27 88888.00 2016-11-19 21:15:18.412 324 15462.71 294.14 53305.27 88888.00 2016-11-19 21:15:18.912 324 15462.71 294.15 53305.24 88888.00 2016-11-19 21:15:19.412 324 15462.67 294.14 53305.25 88888.00 2016-11-19 21:15:19.912 324 15462.60 294.15 53305.26 88888.00 2016-11-19 21:15:20.412 324 15462.60 294.12 53305.26 88888.00 2016-11-19 21:15:20.912 324 15462.63 294.18 53305.28 88888.00 2016-11-19 21:15:21.412 324 15462.61 294.16 53305.35 88888.00 2016-11-19 21:15:21.912 324 15462.61 294.18 53305.34 88888.00 2016-11-19 21:15:22.412 324 15462.57 294.15 53305.34 88888.00 2016-11-19 21:15:22.912 324 15462.54 294.16 53305.37 88888.00 2016-11-19 21:15:23.412 324 15462.57 294.18 53305.28 88888.00 2016-11-19 21:15:23.912 324 15462.54 294.10 53305.27 88888.00 2016-11-19 21:15:24.412 324 15462.49 294.09 53305.30 88888.00 2016-11-19 21:15:24.912 324 15462.49 294.10 53305.30 88888.00 2016-11-19 21:15:25.412 324 15462.47 294.15 53305.30 88888.00 2016-11-19 21:15:25.912 324 15462.45 294.14 53305.39 88888.00 2016-11-19 21:15:26.412 324 15462.48 294.13 53305.36 88888.00 2016-11-19 21:15:26.912 324 15462.44 294.13 53305.41 88888.00 2016-11-19 21:15:27.412 324 15462.41 294.12 53305.42 88888.00 2016-11-19 21:15:27.912 324 15462.47 294.12 53305.46 88888.00 2016-11-19 21:15:28.412 324 15462.44 294.11 53305.45 88888.00 2016-11-19 21:15:28.912 324 15462.39 294.09 53305.43 88888.00 2016-11-19 21:15:29.412 324 15462.40 294.10 53305.41 88888.00 2016-11-19 21:15:29.912 324 15462.33 294.06 53305.39 88888.00 2016-11-19 21:15:30.412 324 15462.30 294.11 53305.43 88888.00 2016-11-19 21:15:30.912 324 15462.29 294.04 53305.40 88888.00 2016-11-19 21:15:31.412 324 15462.23 294.05 53305.37 88888.00 2016-11-19 21:15:31.912 324 15462.23 294.09 53305.37 88888.00 2016-11-19 21:15:32.412 324 15462.14 294.07 53305.41 88888.00 2016-11-19 21:15:32.912 324 15462.07 294.01 53305.43 88888.00 2016-11-19 21:15:33.412 324 15462.11 294.01 53305.32 88888.00 2016-11-19 21:15:33.912 324 15462.11 294.01 53305.34 88888.00 2016-11-19 21:15:34.412 324 15462.20 294.09 53305.31 88888.00 2016-11-19 21:15:34.912 324 15462.15 294.09 53305.35 88888.00 2016-11-19 21:15:35.412 324 15462.03 294.09 53305.47 88888.00 2016-11-19 21:15:35.912 324 15462.06 294.05 53305.48 88888.00 2016-11-19 21:15:36.412 324 15462.04 293.97 53305.43 88888.00 2016-11-19 21:15:36.912 324 15461.98 293.98 53305.41 88888.00 2016-11-19 21:15:37.412 324 15461.98 293.96 53305.44 88888.00 2016-11-19 21:15:37.912 324 15461.98 293.95 53305.52 88888.00 2016-11-19 21:15:38.412 324 15462.04 293.93 53305.52 88888.00 2016-11-19 21:15:38.912 324 15462.04 294.00 53305.46 88888.00 2016-11-19 21:15:39.412 324 15462.00 294.02 53305.49 88888.00 2016-11-19 21:15:39.912 324 15462.02 294.01 53305.43 88888.00 2016-11-19 21:15:40.412 324 15461.95 294.02 53305.45 88888.00 2016-11-19 21:15:40.912 324 15461.91 294.04 53305.44 88888.00 2016-11-19 21:15:41.412 324 15461.94 294.00 53305.44 88888.00 2016-11-19 21:15:41.912 324 15461.78 293.95 53305.49 88888.00 2016-11-19 21:15:42.412 324 15461.80 293.89 53305.48 88888.00 2016-11-19 21:15:42.912 324 15461.81 293.93 53305.48 88888.00 2016-11-19 21:15:43.412 324 15461.88 293.97 53305.44 88888.00 2016-11-19 21:15:43.912 324 15461.86 294.04 53305.45 88888.00 2016-11-19 21:15:44.412 324 15461.79 294.02 53305.55 88888.00 2016-11-19 21:15:44.912 324 15461.86 293.97 53305.52 88888.00 2016-11-19 21:15:45.412 324 15461.79 294.01 53305.53 88888.00 2016-11-19 21:15:45.912 324 15461.75 294.04 53305.51 88888.00 2016-11-19 21:15:46.412 324 15461.64 294.03 53305.52 88888.00 2016-11-19 21:15:46.912 324 15461.71 294.00 53305.49 88888.00 2016-11-19 21:15:47.412 324 15461.80 293.94 53305.49 88888.00 2016-11-19 21:15:47.912 324 15461.77 293.89 53305.50 88888.00 2016-11-19 21:15:48.412 324 15461.75 293.87 53305.47 88888.00 2016-11-19 21:15:48.912 324 15461.64 293.84 53305.49 88888.00 2016-11-19 21:15:49.412 324 15461.67 293.81 53305.51 88888.00 2016-11-19 21:15:49.912 324 15461.67 293.83 53305.49 88888.00 2016-11-19 21:15:50.412 324 15461.69 293.85 53305.50 88888.00 2016-11-19 21:15:50.912 324 15461.70 293.87 53305.44 88888.00 2016-11-19 21:15:51.412 324 15461.59 293.88 53305.49 88888.00 2016-11-19 21:15:51.912 324 15461.59 293.86 53305.43 88888.00 2016-11-19 21:15:52.412 324 15461.50 293.88 53305.44 88888.00 2016-11-19 21:15:52.912 324 15461.53 293.88 53305.41 88888.00 2016-11-19 21:15:53.412 324 15461.45 293.85 53305.42 88888.00 2016-11-19 21:15:53.912 324 15461.51 293.83 53305.37 88888.00 2016-11-19 21:15:54.412 324 15461.43 293.79 53305.41 88888.00 2016-11-19 21:15:54.912 324 15461.42 293.80 53305.39 88888.00 2016-11-19 21:15:55.412 324 15461.37 293.86 53305.39 88888.00 2016-11-19 21:15:55.912 324 15461.39 293.84 53305.37 88888.00 2016-11-19 21:15:56.412 324 15461.33 293.76 53305.41 88888.00 2016-11-19 21:15:56.912 324 15461.34 293.70 53305.39 88888.00 2016-11-19 21:15:57.412 324 15461.23 293.79 53305.34 88888.00 2016-11-19 21:15:57.912 324 15461.26 293.81 53305.27 88888.00 2016-11-19 21:15:58.412 324 15461.17 293.78 53305.28 88888.00 2016-11-19 21:15:58.912 324 15461.24 293.74 53305.32 88888.00 2016-11-19 21:15:59.412 324 15461.14 293.75 53305.36 88888.00 2016-11-19 21:15:59.912 324 15461.21 293.76 53305.29 88888.00 2016-11-19 21:16:00.412 324 15461.06 293.72 53305.37 88888.00 2016-11-19 21:16:00.912 324 15461.11 293.67 53305.40 88888.00 2016-11-19 21:16:01.412 324 15461.06 293.71 53305.42 88888.00 2016-11-19 21:16:01.912 324 15461.13 293.69 53305.32 88888.00 2016-11-19 21:16:02.412 324 15461.04 293.69 53305.41 88888.00 2016-11-19 21:16:02.912 324 15461.03 293.69 53305.34 88888.00 2016-11-19 21:16:03.412 324 15461.02 293.63 53305.37 88888.00 2016-11-19 21:16:03.912 324 15461.06 293.67 53305.24 88888.00 2016-11-19 21:16:04.412 324 15461.02 293.71 53305.22 88888.00 2016-11-19 21:16:04.912 324 15460.97 293.75 53305.19 88888.00 2016-11-19 21:16:05.412 324 15460.99 293.72 53305.14 88888.00 2016-11-19 21:16:05.912 324 15460.82 293.71 53305.16 88888.00 2016-11-19 21:16:06.412 324 15460.82 293.71 53304.97 88888.00 2016-11-19 21:16:06.912 324 15460.72 293.70 53304.93 88888.00 2016-11-19 21:16:07.412 324 15460.50 293.55 53304.86 88888.00 2016-11-19 21:16:07.912 324 15460.49 293.36 53304.56 88888.00 2016-11-19 21:16:08.412 324 15460.48 293.11 53304.43 88888.00 2016-11-19 21:16:08.912 324 15460.36 292.84 53304.41 88888.00 2016-11-19 21:16:09.412 324 15460.45 292.66 53304.31 88888.00 2016-11-19 21:16:09.912 324 15460.76 292.57 53304.23 88888.00 2016-11-19 21:16:10.412 324 15461.06 292.64 53304.33 88888.00 2016-11-19 21:16:10.912 324 15461.07 292.83 53304.62 88888.00 2016-11-19 21:16:11.412 324 15461.23 293.06 53304.81 88888.00 2016-11-19 21:16:11.912 324 15461.27 293.23 53305.01 88888.00 2016-11-19 21:16:12.412 324 15461.23 293.26 53305.11 88888.00 2016-11-19 21:16:12.912 324 15461.18 293.36 53305.26 88888.00 2016-11-19 21:16:13.412 324 15461.15 293.51 53305.37 88888.00 2016-11-19 21:16:13.912 324 15461.13 293.48 53305.47 88888.00 2016-11-19 21:16:14.412 324 15461.04 293.48 53305.53 88888.00 2016-11-19 21:16:14.912 324 15461.04 293.46 53305.57 88888.00 2016-11-19 21:16:15.412 324 15461.00 293.43 53305.53 88888.00 2016-11-19 21:16:15.912 324 15460.97 293.48 53305.57 88888.00 2016-11-19 21:16:16.412 324 15460.85 293.53 53305.63 88888.00 2016-11-19 21:16:16.912 324 15460.95 293.53 53305.57 88888.00 2016-11-19 21:16:17.412 324 15460.82 293.50 53305.57 88888.00 2016-11-19 21:16:17.912 324 15460.90 293.49 53305.59 88888.00 2016-11-19 21:16:18.412 324 15460.86 293.51 53305.65 88888.00 2016-11-19 21:16:18.912 324 15460.91 293.46 53305.67 88888.00 2016-11-19 21:16:19.412 324 15460.79 293.46 53305.69 88888.00 2016-11-19 21:16:19.912 324 15460.88 293.45 53305.66 88888.00 2016-11-19 21:16:20.412 324 15460.75 293.44 53305.74 88888.00 2016-11-19 21:16:20.912 324 15460.81 293.45 53305.68 88888.00 2016-11-19 21:16:21.412 324 15460.76 293.50 53305.66 88888.00 2016-11-19 21:16:21.912 324 15460.82 293.43 53305.61 88888.00 2016-11-19 21:16:22.412 324 15460.76 293.43 53305.65 88888.00 2016-11-19 21:16:22.912 324 15460.78 293.44 53305.57 88888.00 2016-11-19 21:16:23.412 324 15460.71 293.42 53305.67 88888.00 2016-11-19 21:16:23.912 324 15460.67 293.43 53305.63 88888.00 2016-11-19 21:16:24.412 324 15460.68 293.42 53305.69 88888.00 2016-11-19 21:16:24.912 324 15460.61 293.43 53305.68 88888.00 2016-11-19 21:16:25.412 324 15460.69 293.40 53305.63 88888.00 2016-11-19 21:16:25.912 324 15460.61 293.37 53305.62 88888.00 2016-11-19 21:16:26.412 324 15460.70 293.37 53305.57 88888.00 2016-11-19 21:16:26.912 324 15460.61 293.37 53305.65 88888.00 2016-11-19 21:16:27.412 324 15460.64 293.32 53305.60 88888.00 2016-11-19 21:16:27.912 324 15460.57 293.33 53305.63 88888.00 2016-11-19 21:16:28.412 324 15460.60 293.34 53305.62 88888.00 2016-11-19 21:16:28.912 324 15460.60 293.32 53305.69 88888.00 2016-11-19 21:16:29.412 324 15460.55 293.35 53305.66 88888.00 2016-11-19 21:16:29.912 324 15460.58 293.37 53305.67 88888.00 2016-11-19 21:16:30.412 324 15460.50 293.41 53305.70 88888.00 2016-11-19 21:16:30.912 324 15460.62 293.34 53305.67 88888.00 2016-11-19 21:16:31.412 324 15460.50 293.33 53305.70 88888.00 2016-11-19 21:16:31.912 324 15460.59 293.31 53305.64 88888.00 2016-11-19 21:16:32.412 324 15460.50 293.27 53305.74 88888.00 2016-11-19 21:16:32.912 324 15460.52 293.28 53305.69 88888.00 2016-11-19 21:16:33.412 324 15460.58 293.28 53305.64 88888.00 2016-11-19 21:16:33.912 324 15460.50 293.29 53305.65 88888.00 2016-11-19 21:16:34.412 324 15460.52 293.21 53305.60 88888.00 2016-11-19 21:16:34.912 324 15460.42 293.20 53305.70 88888.00 2016-11-19 21:16:35.412 324 15460.52 293.26 53305.65 88888.00 2016-11-19 21:16:35.912 324 15460.45 293.26 53305.76 88888.00 2016-11-19 21:16:36.412 324 15460.51 293.20 53305.71 88888.00 2016-11-19 21:16:36.912 324 15460.50 293.17 53305.75 88888.00 2016-11-19 21:16:37.412 324 15460.43 293.17 53305.76 88888.00 2016-11-19 21:16:37.912 324 15460.50 293.17 53305.73 88888.00 2016-11-19 21:16:38.412 324 15460.41 293.14 53305.79 88888.00 2016-11-19 21:16:38.912 324 15460.50 293.09 53305.65 88888.00 2016-11-19 21:16:39.412 324 15460.36 293.06 53305.67 88888.00 2016-11-19 21:16:39.912 324 15460.45 293.11 53305.63 88888.00 2016-11-19 21:16:40.412 324 15460.42 293.14 53305.69 88888.00 2016-11-19 21:16:40.912 324 15460.37 293.09 53305.66 88888.00 2016-11-19 21:16:41.412 324 15460.45 293.02 53305.68 88888.00 2016-11-19 21:16:41.912 324 15460.35 293.00 53305.72 88888.00 2016-11-19 21:16:42.412 324 15460.45 293.05 53305.70 88888.00 2016-11-19 21:16:42.912 324 15460.33 293.08 53305.75 88888.00 2016-11-19 21:16:43.412 324 15460.43 293.09 53305.65 88888.00 2016-11-19 21:16:43.912 324 15460.36 293.08 53305.67 88888.00 2016-11-19 21:16:44.412 324 15460.27 293.12 53305.65 88888.00 2016-11-19 21:16:44.912 324 15460.35 293.10 53305.67 88888.00 2016-11-19 21:16:45.412 324 15460.19 293.09 53305.67 88888.00 2016-11-19 21:16:45.912 324 15460.33 293.06 53305.60 88888.00 2016-11-19 21:16:46.412 324 15460.26 293.08 53305.62 88888.00 2016-11-19 21:16:46.912 324 15460.19 293.06 53305.56 88888.00 2016-11-19 21:16:47.412 324 15460.25 293.00 53305.49 88888.00 2016-11-19 21:16:47.912 324 15460.18 293.00 53305.60 88888.00 2016-11-19 21:16:48.412 324 15460.24 293.01 53305.60 88888.00 2016-11-19 21:16:48.912 324 15460.25 293.02 53305.66 88888.00 2016-11-19 21:16:49.412 324 15460.14 293.07 53305.68 88888.00 2016-11-19 21:16:49.912 324 15460.26 293.08 53305.64 88888.00 2016-11-19 21:16:50.412 324 15460.15 293.09 53305.69 88888.00 2016-11-19 21:16:50.912 324 15460.23 293.10 53305.54 88888.00 2016-11-19 21:16:51.412 324 15460.23 293.05 53305.52 88888.00 2016-11-19 21:16:51.912 324 15460.17 293.08 53305.53 88888.00 2016-11-19 21:16:52.412 324 15460.28 293.06 53305.46 88888.00 2016-11-19 21:16:52.912 324 15460.22 293.05 53305.56 88888.00 2016-11-19 21:16:53.412 324 15460.15 293.01 53305.53 88888.00 2016-11-19 21:16:53.912 324 15460.26 293.01 53305.47 88888.00 2016-11-19 21:16:54.412 324 15460.16 293.06 53305.54 88888.00 2016-11-19 21:16:54.912 324 15460.19 293.03 53305.60 88888.00 2016-11-19 21:16:55.412 324 15460.27 292.99 53305.59 88888.00 2016-11-19 21:16:55.912 324 15460.25 293.00 53305.51 88888.00 2016-11-19 21:16:56.412 324 15460.44 293.05 53305.36 88888.00 2016-11-19 21:16:56.912 324 15460.33 293.03 53305.40 88888.00 2016-11-19 21:16:57.412 324 15460.27 293.05 53305.35 88888.00 2016-11-19 21:16:57.912 324 15460.37 293.01 53305.28 88888.00 2016-11-19 21:16:58.412 324 15460.27 293.01 53305.36 88888.00 2016-11-19 21:16:58.912 324 15460.30 292.99 53305.28 88888.00 2016-11-19 21:16:59.412 324 15460.43 292.98 53305.31 88888.00 2016-11-19 21:16:59.912 324 15460.32 293.02 53305.42 88888.00 2016-11-19 21:17:00.412 324 15460.50 293.01 53305.32 88888.00 2016-11-19 21:17:00.912 324 15460.48 293.00 53305.43 88888.00 2016-11-19 21:17:01.412 324 15460.49 293.02 53305.39 88888.00 2016-11-19 21:17:01.912 324 15460.63 293.01 53305.30 88888.00 2016-11-19 21:17:02.412 324 15460.43 293.07 53305.31 88888.00 2016-11-19 21:17:02.912 324 15460.48 293.08 53305.20 88888.00 2016-11-19 21:17:03.412 324 15460.45 292.99 53305.26 88888.00 2016-11-19 21:17:03.912 324 15460.31 293.03 53305.35 88888.00 2016-11-19 21:17:04.412 324 15460.36 293.05 53305.22 88888.00 2016-11-19 21:17:04.912 324 15460.41 293.01 53305.31 88888.00 2016-11-19 21:17:05.412 324 15460.36 292.92 53305.40 88888.00 2016-11-19 21:17:05.912 324 15460.50 292.93 53305.33 88888.00 2016-11-19 21:17:06.412 324 15460.44 292.93 53305.39 88888.00 2016-11-19 21:17:06.912 324 15460.49 292.97 53305.30 88888.00 2016-11-19 21:17:07.412 324 15460.50 293.01 53305.33 88888.00 2016-11-19 21:17:07.912 324 15460.43 293.02 53305.30 88888.00 2016-11-19 21:17:08.412 324 15460.54 293.00 53305.23 88888.00 2016-11-19 21:17:08.912 324 15460.44 292.98 53305.35 88888.00 2016-11-19 21:17:09.412 324 15460.44 292.98 53305.32 88888.00 2016-11-19 21:17:09.912 324 15460.53 292.85 53305.29 88888.00 2016-11-19 21:17:10.412 324 15460.45 292.89 53305.28 88888.00 2016-11-19 21:17:10.912 324 15460.49 292.93 53305.22 88888.00 2016-11-19 21:17:11.412 324 15460.53 292.99 53305.21 88888.00 2016-11-19 21:17:11.912 324 15460.46 293.02 53305.29 88888.00 2016-11-19 21:17:12.412 324 15460.59 292.99 53305.32 88888.00 2016-11-19 21:17:12.912 324 15460.51 292.92 53305.43 88888.00 2016-11-19 21:17:13.412 324 15460.52 292.97 53305.28 88888.00 2016-11-19 21:17:13.912 324 15460.68 292.99 53305.24 88888.00 2016-11-19 21:17:14.412 324 15460.63 292.98 53305.29 88888.00 2016-11-19 21:17:14.912 324 15460.70 292.97 53305.20 88888.00 2016-11-19 21:17:15.412 324 15460.61 292.93 53305.28 88888.00 2016-11-19 21:17:15.912 324 15460.59 292.97 53305.26 88888.00 2016-11-19 21:17:16.412 324 15460.71 293.01 53305.28 88888.00 2016-11-19 21:17:16.912 324 15460.61 293.09 53305.33 88888.00 2016-11-19 21:17:17.412 324 15460.64 293.01 53305.28 88888.00 2016-11-19 21:17:17.912 324 15460.59 292.97 53305.31 88888.00 2016-11-19 21:17:18.412 324 15460.63 292.92 53305.26 88888.00 2016-11-19 21:17:18.912 324 15460.72 292.88 53305.22 88888.00 2016-11-19 21:17:19.412 324 15460.60 292.91 53305.26 88888.00 2016-11-19 21:17:19.912 324 15460.73 292.84 53305.15 88888.00 2016-11-19 21:17:20.412 324 15460.66 292.88 53305.11 88888.00 2016-11-19 21:17:20.912 324 15460.60 292.92 53305.12 88888.00 2016-11-19 21:17:21.412 324 15460.69 292.86 53305.22 88888.00 2016-11-19 21:17:21.912 324 15460.60 292.89 53305.34 88888.00 2016-11-19 21:17:22.412 324 15460.63 292.85 53305.23 88888.00 2016-11-19 21:17:22.912 324 15460.61 292.82 53305.21 88888.00 2016-11-19 21:17:23.412 324 15460.55 292.88 53305.25 88888.00 2016-11-19 21:17:23.912 324 15460.68 292.90 53305.17 88888.00 2016-11-19 21:17:24.412 324 15460.59 292.95 53305.27 88888.00 2016-11-19 21:17:24.912 324 15460.64 292.90 53305.17 88888.00 2016-11-19 21:17:25.413 324 15460.76 292.84 53305.15 88888.00 2016-11-19 21:17:25.913 324 15460.63 292.86 53305.16 88888.00 2016-11-19 21:17:26.413 324 15460.73 292.94 53305.09 88888.00 2016-11-19 21:17:26.913 324 15460.64 292.93 53305.19 88888.00 2016-11-19 21:17:27.413 324 15460.61 292.97 53305.16 88888.00 2016-11-19 21:17:27.913 324 15460.75 292.93 53305.13 88888.00 2016-11-19 21:17:28.413 324 15460.63 292.94 53305.27 88888.00 2016-11-19 21:17:28.913 324 15460.70 293.00 53305.19 88888.00 2016-11-19 21:17:29.413 324 15460.69 292.94 53305.21 88888.00 2016-11-19 21:17:29.913 324 15460.69 292.97 53305.16 88888.00 2016-11-19 21:17:30.413 324 15460.79 292.94 53305.12 88888.00 2016-11-19 21:17:30.913 324 15460.69 292.98 53305.14 88888.00 2016-11-19 21:17:31.413 324 15460.70 292.94 53305.01 88888.00 2016-11-19 21:17:31.913 324 15460.73 292.93 53305.05 88888.00 2016-11-19 21:17:32.413 324 15460.67 292.88 53305.14 88888.00 2016-11-19 21:17:32.913 324 15460.75 292.86 53305.02 88888.00 2016-11-19 21:17:33.413 324 15460.71 292.86 53305.07 88888.00 2016-11-19 21:17:33.913 324 15460.70 292.82 53305.06 88888.00 2016-11-19 21:17:34.413 324 15460.85 292.85 53305.03 88888.00 2016-11-19 21:17:34.913 324 15460.72 292.91 53305.11 88888.00 2016-11-19 21:17:35.413 324 15460.79 292.92 53305.01 88888.00 2016-11-19 21:17:35.913 324 15460.84 292.93 53305.03 88888.00 2016-11-19 21:17:36.413 324 15460.76 292.90 53305.06 88888.00 2016-11-19 21:17:36.913 324 15460.88 292.88 53304.95 88888.00 2016-11-19 21:17:37.413 324 15460.71 292.82 53305.06 88888.00 2016-11-19 21:17:37.913 324 15460.73 292.88 53304.99 88888.00 2016-11-19 21:17:38.413 324 15460.82 292.91 53305.01 88888.00 2016-11-19 21:17:38.913 324 15460.69 292.93 53305.06 88888.00 2016-11-19 21:17:39.413 324 15460.85 292.97 53304.96 88888.00 2016-11-19 21:17:39.913 324 15460.82 292.97 53305.01 88888.00 2016-11-19 21:17:40.413 324 15460.76 292.95 53305.03 88888.00 2016-11-19 21:17:40.913 324 15460.89 292.89 53305.01 88888.00 2016-11-19 21:17:41.413 324 15460.76 292.91 53305.07 88888.00 2016-11-19 21:17:41.913 324 15460.81 292.90 53304.95 88888.00 2016-11-19 21:17:42.413 324 15460.91 292.83 53304.96 88888.00 2016-11-19 21:17:42.913 324 15460.90 292.92 53304.99 88888.00 2016-11-19 21:17:43.413 324 15461.04 292.92 53304.93 88888.00 2016-11-19 21:17:43.913 324 15460.89 292.89 53305.04 88888.00 2016-11-19 21:17:44.413 324 15460.88 292.92 53304.95 88888.00 2016-11-19 21:17:44.913 324 15460.91 292.91 53304.99 88888.00 2016-11-19 21:17:45.413 324 15460.81 292.93 53305.07 88888.00 2016-11-19 21:17:45.913 324 15460.90 292.88 53305.00 88888.00 2016-11-19 21:17:46.413 324 15460.82 292.85 53305.08 88888.00 2016-11-19 21:17:46.913 324 15460.86 292.85 53305.00 88888.00 2016-11-19 21:17:47.413 324 15460.93 292.85 53304.97 88888.00 2016-11-19 21:17:47.913 324 15460.81 292.90 53305.02 88888.00 2016-11-19 21:17:48.413 324 15460.90 292.80 53304.93 88888.00 2016-11-19 21:17:48.913 324 15460.86 292.81 53304.93 88888.00 2016-11-19 21:17:49.413 324 15460.82 292.90 53304.85 88888.00 2016-11-19 21:17:49.913 324 15460.96 292.86 53304.83 88888.00 2016-11-19 21:17:50.413 324 15460.89 292.89 53304.91 88888.00 2016-11-19 21:17:50.913 324 15460.91 292.88 53304.89 88888.00 2016-11-19 21:17:51.413 324 15460.96 292.83 53304.89 88888.00 2016-11-19 21:17:51.913 324 15460.85 292.89 53304.91 88888.00 2016-11-19 21:17:52.413 324 15460.93 292.79 53304.81 88888.00 2016-11-19 21:17:52.913 324 15460.95 292.77 53304.80 88888.00 2016-11-19 21:17:53.413 324 15460.86 292.84 53304.82 88888.00 2016-11-19 21:17:53.913 324 15461.00 292.84 53304.79 88888.00 2016-11-19 21:17:54.413 324 15461.00 292.80 53304.86 88888.00 2016-11-19 21:17:54.913 324 15460.93 292.71 53304.85 88888.00 2016-11-19 21:17:55.413 324 15461.03 292.71 53304.85 88888.00 2016-11-19 21:17:55.913 324 15460.93 292.72 53304.95 88888.00 2016-11-19 21:17:56.413 324 15461.02 292.80 53304.83 88888.00 2016-11-19 21:17:56.913 324 15461.00 292.85 53304.89 88888.00 2016-11-19 21:17:57.413 324 15460.96 292.85 53304.84 88888.00 2016-11-19 21:17:57.913 324 15461.05 292.86 53304.76 88888.00 2016-11-19 21:17:58.413 324 15460.99 292.82 53304.88 88888.00 2016-11-19 21:17:58.913 324 15461.02 292.83 53304.78 88888.00 2016-11-19 21:17:59.413 324 15461.07 292.85 53304.75 88888.00 2016-11-19 21:17:59.913 324 15460.97 292.85 53304.85 88888.00 2016-11-19 21:18:00.413 324 15461.13 292.83 53304.68 88888.00 2016-11-19 21:18:00.913 324 15461.06 292.80 53304.74 88888.00 2016-11-19 21:18:01.413 324 15461.03 292.81 53304.73 88888.00 2016-11-19 21:18:01.913 324 15461.21 292.83 53304.69 88888.00 2016-11-19 21:18:02.413 324 15461.06 292.80 53304.80 88888.00 2016-11-19 21:18:02.913 324 15461.17 292.83 53304.73 88888.00 2016-11-19 21:18:03.413 324 15461.17 292.84 53304.76 88888.00 2016-11-19 21:18:03.913 324 15461.03 292.88 53304.76 88888.00 2016-11-19 21:18:04.413 324 15461.14 292.83 53304.80 88888.00 2016-11-19 21:18:04.913 324 15461.09 292.76 53304.82 88888.00 2016-11-19 21:18:05.413 324 15461.18 292.79 53304.69 88888.00 2016-11-19 21:18:05.913 324 15461.26 292.82 53304.61 88888.00 2016-11-19 21:18:06.413 324 15461.09 292.83 53304.65 88888.00 2016-11-19 21:18:06.913 324 15461.30 292.81 53304.54 88888.00 2016-11-19 21:18:07.413 324 15461.23 292.79 53304.68 88888.00 2016-11-19 21:18:07.913 324 15461.26 292.86 53304.67 88888.00 2016-11-19 21:18:08.413 324 15461.37 292.89 53304.65 88888.00 2016-11-19 21:18:08.913 324 15461.24 292.83 53304.68 88888.00 2016-11-19 21:18:09.413 324 15461.34 292.84 53304.59 88888.00 2016-11-19 21:18:09.913 324 15461.39 292.84 53304.64 88888.00 2016-11-19 21:18:10.413 324 15461.33 292.79 53304.65 88888.00 2016-11-19 21:18:10.913 324 15461.44 292.77 53304.58 88888.00 2016-11-19 21:18:11.413 324 15461.37 292.76 53304.65 88888.00 2016-11-19 21:18:11.913 324 15461.43 292.79 53304.46 88888.00 2016-11-19 21:18:12.413 324 15461.41 292.81 53304.52 88888.00 2016-11-19 21:18:12.913 324 15461.32 292.77 53304.50 88888.00 2016-11-19 21:18:13.413 324 15461.42 292.75 53304.49 88888.00 2016-11-19 21:18:13.913 324 15461.32 292.82 53304.65 88888.00 2016-11-19 21:18:14.413 324 15461.43 292.82 53304.58 88888.00 2016-11-19 21:18:14.913 324 15461.48 292.81 53304.60 88888.00 2016-11-19 21:18:15.413 324 15461.46 292.89 53304.56 88888.00 2016-11-19 21:18:15.913 324 15461.52 292.82 53304.56 88888.00 2016-11-19 21:18:16.413 324 15461.44 292.82 53304.58 88888.00 2016-11-19 21:18:16.913 324 15461.59 292.82 53304.47 88888.00 2016-11-19 21:18:17.413 324 15461.51 292.75 53304.53 88888.00 2016-11-19 21:18:17.913 324 15461.51 292.79 53304.44 88888.00 2016-11-19 21:18:18.413 324 15461.64 292.82 53304.43 88888.00 2016-11-19 21:18:18.913 324 15461.51 292.82 53304.45 88888.00 2016-11-19 21:18:19.413 324 15461.62 292.89 53304.39 88888.00 2016-11-19 21:18:19.913 324 15461.57 292.90 53304.40 88888.00 2016-11-19 21:18:20.413 324 15461.61 292.88 53304.42 88888.00 2016-11-19 21:18:20.913 324 15461.73 292.91 53304.41 88888.00 2016-11-19 21:18:21.413 324 15461.69 292.97 53304.47 88888.00 2016-11-19 21:18:21.913 324 15461.80 292.90 53304.45 88888.00 2016-11-19 21:18:22.413 324 15461.68 292.80 53304.52 88888.00 2016-11-19 21:18:22.913 324 15461.75 292.82 53304.43 88888.00 2016-11-19 21:18:23.413 324 15461.76 292.85 53304.36 88888.00 2016-11-19 21:18:23.913 324 15461.71 292.83 53304.31 88888.00 2016-11-19 21:18:24.413 324 15461.79 292.74 53304.32 88888.00 2016-11-19 21:18:24.913 324 15461.70 292.82 53304.40 88888.00 2016-11-19 21:18:25.413 324 15461.78 292.84 53304.34 88888.00 2016-11-19 21:18:25.913 324 15461.71 292.82 53304.46 88888.00 2016-11-19 21:18:26.413 324 15461.80 292.86 53304.40 88888.00 2016-11-19 21:18:26.913 324 15461.89 292.88 53304.45 88888.00 2016-11-19 21:18:27.413 324 15461.79 292.91 53304.47 88888.00 2016-11-19 21:18:27.913 324 15461.86 292.93 53304.43 88888.00 2016-11-19 21:18:28.413 324 15461.81 292.94 53304.43 88888.00 2016-11-19 21:18:28.913 324 15461.98 292.92 53304.33 88888.00 2016-11-19 21:18:29.413 324 15461.91 292.89 53304.46 88888.00 2016-11-19 21:18:29.913 324 15462.02 292.85 53304.41 88888.00 2016-11-19 21:18:30.413 324 15461.97 292.89 53304.49 88888.00 2016-11-19 21:18:30.913 324 15461.96 292.89 53304.50 88888.00 2016-11-19 21:18:31.413 324 15461.98 292.90 53304.55 88888.00 2016-11-19 21:18:31.913 324 15461.98 292.97 53304.54 88888.00 2016-11-19 21:18:32.413 324 15461.99 292.97 53304.54 88888.00 2016-11-19 21:18:32.913 324 15461.95 292.92 53304.49 88888.00 2016-11-19 21:18:33.413 324 15462.02 292.93 53304.46 88888.00 2016-11-19 21:18:33.913 324 15461.96 293.01 53304.44 88888.00 2016-11-19 21:18:34.413 324 15462.07 292.98 53304.43 88888.00 2016-11-19 21:18:34.913 324 15461.95 292.98 53304.41 88888.00 2016-11-19 21:18:35.413 324 15462.08 292.97 53304.30 88888.00 2016-11-19 21:18:35.913 324 15462.06 292.99 53304.40 88888.00 2016-11-19 21:18:36.413 324 15462.14 293.01 53304.35 88888.00 2016-11-19 21:18:36.913 324 15462.04 293.05 53304.35 88888.00 2016-11-19 21:18:37.413 324 15462.08 293.03 53304.24 88888.00 2016-11-19 21:18:37.913 324 15462.12 292.95 53304.31 88888.00 2016-11-19 21:18:38.413 324 15462.13 292.97 53304.31 88888.00 2016-11-19 21:18:38.913 324 15462.18 292.99 53304.33 88888.00 2016-11-19 21:18:39.413 324 15462.14 292.98 53304.31 88888.00 2016-11-19 21:18:39.913 324 15462.20 293.01 53304.23 88888.00 2016-11-19 21:18:40.413 324 15462.15 293.05 53304.21 88888.00 2016-11-19 21:18:40.913 324 15462.23 293.07 53304.15 88888.00 2016-11-19 21:18:41.413 324 15462.17 293.06 53304.22 88888.00 2016-11-19 21:18:41.913 324 15462.23 293.08 53304.19 88888.00 2016-11-19 21:18:42.413 324 15462.21 293.11 53304.21 88888.00 2016-11-19 21:18:42.913 324 15462.29 293.08 53304.18 88888.00 2016-11-19 21:18:43.413 324 15462.30 292.98 53304.23 88888.00 2016-11-19 21:18:43.913 324 15462.33 292.93 53304.30 88888.00 2016-11-19 21:18:44.413 324 15462.34 292.94 53304.34 88888.00 2016-11-19 21:18:44.913 324 15462.40 292.98 53304.27 88888.00 2016-11-19 21:18:45.413 324 15462.39 293.03 53304.29 88888.00 2016-11-19 21:18:45.913 324 15462.38 293.12 53304.27 88888.00 2016-11-19 21:18:46.413 324 15462.44 293.11 53304.27 88888.00 2016-11-19 21:18:46.913 324 15462.45 293.08 53304.18 88888.00 2016-11-19 21:18:47.413 324 15462.52 293.02 53304.20 88888.00 2016-11-19 21:18:47.913 324 15462.60 293.05 53304.18 88888.00 2016-11-19 21:18:48.413 324 15462.62 293.05 53304.22 88888.00 2016-11-19 21:18:48.913 324 15462.60 293.05 53304.22 88888.00 2016-11-19 21:18:49.413 324 15462.60 293.08 53304.29 88888.00 2016-11-19 21:18:49.913 324 15462.59 293.06 53304.27 88888.00 2016-11-19 21:18:50.413 324 15462.67 293.06 53304.28 88888.00 2016-11-19 21:18:50.913 324 15462.76 293.07 53304.22 88888.00 2016-11-19 21:18:51.413 324 15462.76 293.07 53304.21 88888.00 2016-11-19 21:18:51.913 324 15462.81 293.11 53304.08 88888.00 2016-11-19 21:18:52.413 324 15462.75 293.15 53304.15 88888.00 2016-11-19 21:18:52.913 324 15462.78 293.12 53304.06 88888.00 2016-11-19 21:18:53.413 324 15462.70 293.10 53304.12 88888.00 2016-11-19 21:18:53.913 324 15462.71 293.14 53304.13 88888.00 2016-11-19 21:18:54.413 324 15462.66 293.14 53304.15 88888.00 2016-11-19 21:18:54.913 324 15462.74 293.14 53304.05 88888.00 2016-11-19 21:18:55.413 324 15462.70 293.18 53304.15 88888.00 2016-11-19 21:18:55.913 324 15462.79 293.14 53304.06 88888.00 2016-11-19 21:18:56.413 324 15462.70 293.16 53304.08 88888.00 2016-11-19 21:18:56.913 324 15462.79 293.16 53304.05 88888.00 2016-11-19 21:18:57.413 324 15462.69 293.12 53304.10 88888.00 2016-11-19 21:18:57.913 324 15462.75 293.18 53304.02 88888.00 2016-11-19 21:18:58.413 324 15462.65 293.21 53304.10 88888.00 2016-11-19 21:18:58.913 324 15462.76 293.15 53304.09 88888.00 2016-11-19 21:18:59.413 324 15462.75 293.17 53304.13 88888.00 2016-11-19 21:18:59.913 324 15462.84 293.21 53304.04 88888.00 2016-11-19 21:19:00.413 324 15462.77 293.24 53304.07 88888.00 2016-11-19 21:19:00.913 324 15462.87 293.28 53304.08 88888.00 2016-11-19 21:19:01.413 324 15462.81 293.25 53304.14 88888.00 2016-11-19 21:19:01.913 324 15462.90 293.26 53304.14 88888.00 2016-11-19 21:19:02.413 324 15462.87 293.28 53304.09 88888.00 2016-11-19 21:19:02.913 324 15462.87 293.25 53304.06 88888.00 2016-11-19 21:19:03.413 324 15462.85 293.27 53304.07 88888.00 2016-11-19 21:19:03.913 324 15462.88 293.27 53303.96 88888.00 2016-11-19 21:19:04.413 324 15462.90 293.28 53303.91 88888.00 2016-11-19 21:19:04.913 324 15462.97 293.26 53304.02 88888.00 2016-11-19 21:19:05.413 324 15463.03 293.29 53304.02 88888.00 2016-11-19 21:19:05.913 324 15463.04 293.34 53304.03 88888.00 2016-11-19 21:19:06.413 324 15463.11 293.33 53304.02 88888.00 2016-11-19 21:19:06.913 324 15463.05 293.29 53304.03 88888.00 2016-11-19 21:19:07.413 324 15463.10 293.29 53303.99 88888.00 2016-11-19 21:19:07.913 324 15463.01 293.28 53304.00 88888.00 2016-11-19 21:19:08.413 324 15463.13 293.24 53304.02 88888.00 2016-11-19 21:19:08.913 324 15463.11 293.27 53304.01 88888.00 2016-11-19 21:19:09.413 324 15463.13 293.29 53304.00 88888.00 2016-11-19 21:19:09.913 324 15463.03 293.27 53303.98 88888.00 2016-11-19 21:19:10.413 324 15463.08 293.28 53303.95 88888.00 2016-11-19 21:19:10.913 324 15463.14 293.34 53303.87 88888.00 2016-11-19 21:19:11.413 324 15463.13 293.35 53303.93 88888.00 2016-11-19 21:19:11.913 324 15463.22 293.41 53304.02 88888.00 2016-11-19 21:19:12.413 324 15463.21 293.43 53304.09 88888.00 2016-11-19 21:19:12.913 324 15463.24 293.45 53304.06 88888.00 2016-11-19 21:19:13.413 324 15463.22 293.48 53304.10 88888.00 2016-11-19 21:19:13.913 324 15463.24 293.50 53304.11 88888.00 2016-11-19 21:19:14.413 324 15463.25 293.54 53304.08 88888.00 2016-11-19 21:19:14.913 324 15463.22 293.58 53304.10 88888.00 2016-11-19 21:19:15.413 324 15463.29 293.58 53304.04 88888.00 2016-11-19 21:19:15.913 324 15463.24 293.55 53304.08 88888.00 2016-11-19 21:19:16.413 324 15463.30 293.53 53304.06 88888.00 2016-11-19 21:19:16.913 324 15463.29 293.58 53304.10 88888.00 2016-11-19 21:19:17.413 324 15463.31 293.67 53304.04 88888.00 2016-11-19 21:19:17.913 324 15463.29 293.63 53303.99 88888.00 2016-11-19 21:19:18.413 324 15463.28 293.58 53304.05 88888.00 2016-11-19 21:19:18.913 324 15463.39 293.66 53304.06 88888.00 2016-11-19 21:19:19.413 324 15463.33 293.69 53304.09 88888.00 2016-11-19 21:19:19.913 324 15463.38 293.70 53304.04 88888.00 2016-11-19 21:19:20.413 324 15463.33 293.71 53304.02 88888.00 2016-11-19 21:19:20.913 324 15463.30 293.72 53304.01 88888.00 2016-11-19 21:19:21.413 324 15463.37 293.77 53303.89 88888.00 2016-11-19 21:19:21.913 324 15463.37 293.78 53303.95 88888.00 2016-11-19 21:19:22.413 324 15463.47 293.81 53304.00 88888.00 2016-11-19 21:19:22.913 324 15463.39 293.80 53303.96 88888.00 2016-11-19 21:19:23.413 324 15463.44 293.79 53303.98 88888.00 2016-11-19 21:19:23.913 324 15463.47 293.77 53303.96 88888.00 2016-11-19 21:19:24.413 324 15463.50 293.87 53303.96 88888.00 2016-11-19 21:19:24.913 324 15463.54 293.93 53303.94 88888.00 2016-11-19 21:19:25.413 324 15463.43 293.93 53303.96 88888.00 2016-11-19 21:19:25.913 324 15463.44 293.92 53304.02 88888.00 2016-11-19 21:19:26.413 324 15463.44 293.89 53304.09 88888.00 2016-11-19 21:19:26.913 324 15463.46 293.92 53304.09 88888.00 2016-11-19 21:19:27.413 324 15463.47 293.93 53304.05 88888.00 2016-11-19 21:19:27.913 324 15463.44 293.89 53304.08 88888.00 2016-11-19 21:19:28.413 324 15463.47 293.88 53304.08 88888.00 2016-11-19 21:19:28.913 324 15463.47 293.84 53304.02 88888.00 2016-11-19 21:19:29.413 324 15463.51 293.83 53303.98 88888.00 2016-11-19 21:19:29.913 324 15463.54 293.88 53303.94 88888.00 2016-11-19 21:19:30.413 324 15463.54 293.97 53304.04 88888.00 2016-11-19 21:19:30.913 324 15463.56 294.09 53304.03 88888.00 2016-11-19 21:19:31.413 324 15463.56 294.11 53304.01 88888.00 2016-11-19 21:19:31.913 324 15463.51 294.06 53304.04 88888.00 2016-11-19 21:19:32.413 324 15463.50 294.11 53304.06 88888.00 2016-11-19 21:19:32.913 324 15463.51 294.05 53304.09 88888.00 2016-11-19 21:19:33.413 324 15463.52 294.07 53304.03 88888.00 2016-11-19 21:19:33.913 324 15463.61 294.11 53303.98 88888.00 2016-11-19 21:19:34.413 324 15463.57 294.10 53304.01 88888.00 2016-11-19 21:19:34.913 324 15463.63 294.07 53303.98 88888.00 2016-11-19 21:19:35.413 324 15463.61 294.11 53303.90 88888.00 2016-11-19 21:19:35.913 324 15463.57 294.14 53303.89 88888.00 2016-11-19 21:19:36.413 324 15463.61 294.14 53303.88 88888.00 2016-11-19 21:19:36.913 324 15463.56 294.12 53303.94 88888.00 2016-11-19 21:19:37.413 324 15463.59 294.06 53303.99 88888.00 2016-11-19 21:19:37.913 324 15463.60 294.09 53304.03 88888.00 2016-11-19 21:19:38.413 324 15463.60 294.16 53303.98 88888.00 2016-11-19 21:19:38.913 324 15463.61 294.14 53303.93 88888.00 2016-11-19 21:19:39.413 324 15463.60 294.16 53303.96 88888.00 2016-11-19 21:19:39.913 324 15463.62 294.10 53303.96 88888.00 2016-11-19 21:19:40.413 324 15463.60 294.12 53303.92 88888.00 2016-11-19 21:19:40.913 324 15463.52 294.16 53303.94 88888.00 2016-11-19 21:19:41.413 324 15463.62 294.19 53304.00 88888.00 2016-11-19 21:19:41.913 324 15463.60 294.20 53304.03 88888.00 2016-11-19 21:19:42.413 324 15463.65 294.23 53304.08 88888.00 2016-11-19 21:19:42.913 324 15463.66 294.24 53304.02 88888.00 2016-11-19 21:19:43.413 324 15463.68 294.31 53304.06 88888.00 2016-11-19 21:19:43.913 324 15463.69 294.30 53304.05 88888.00 2016-11-19 21:19:44.413 324 15463.62 294.26 53304.02 88888.00 2016-11-19 21:19:44.913 324 15463.58 294.24 53303.99 88888.00 2016-11-19 21:19:45.413 324 15463.68 294.22 53303.96 88888.00 2016-11-19 21:19:45.913 324 15463.72 294.26 53303.95 88888.00 2016-11-19 21:19:46.413 324 15463.71 294.30 53303.99 88888.00 2016-11-19 21:19:46.913 324 15463.69 294.27 53303.99 88888.00 2016-11-19 21:19:47.413 324 15463.69 294.23 53304.08 88888.00 2016-11-19 21:19:47.913 324 15463.70 294.16 53304.07 88888.00 2016-11-19 21:19:48.413 324 15463.70 294.15 53304.07 88888.00 2016-11-19 21:19:48.913 324 15463.72 294.19 53304.04 88888.00 2016-11-19 21:19:49.413 324 15463.78 294.26 53304.02 88888.00 2016-11-19 21:19:49.913 324 15463.75 294.26 53304.02 88888.00 2016-11-19 21:19:50.413 324 15463.66 294.26 53304.02 88888.00 2016-11-19 21:19:50.913 324 15463.68 294.30 53304.03 88888.00 2016-11-19 21:19:51.413 324 15463.67 294.35 53304.05 88888.00 2016-11-19 21:19:51.913 324 15463.75 294.30 53304.08 88888.00 2016-11-19 21:19:52.413 324 15463.74 294.30 53303.99 88888.00 2016-11-19 21:19:52.913 324 15463.71 294.30 53304.06 88888.00 2016-11-19 21:19:53.413 324 15463.75 294.33 53304.04 88888.00 2016-11-19 21:19:53.913 324 15463.75 294.33 53304.06 88888.00 2016-11-19 21:19:54.413 324 15463.75 294.40 53304.10 88888.00 2016-11-19 21:19:54.913 324 15463.83 294.45 53304.06 88888.00 2016-11-19 21:19:55.413 324 15463.78 294.46 53303.98 88888.00 2016-11-19 21:19:55.913 324 15463.72 294.39 53304.02 88888.00 2016-11-19 21:19:56.413 324 15463.74 294.35 53303.98 88888.00 2016-11-19 21:19:56.913 324 15463.75 294.35 53303.95 88888.00 2016-11-19 21:19:57.413 324 15463.77 294.38 53303.96 88888.00 2016-11-19 21:19:57.913 324 15463.79 294.39 53303.92 88888.00 2016-11-19 21:19:58.413 324 15463.78 294.37 53304.04 88888.00 2016-11-19 21:19:58.913 324 15463.83 294.36 53304.06 88888.00 2016-11-19 21:19:59.413 324 15463.78 294.35 53304.05 88888.00 2016-11-19 21:19:59.913 324 15463.75 294.38 53304.06 88888.00 2016-11-19 21:20:00.413 324 15463.78 294.40 53304.06 88888.00 2016-11-19 21:20:00.913 324 15463.81 294.38 53304.02 88888.00 2016-11-19 21:20:01.413 324 15463.77 294.38 53304.00 88888.00 2016-11-19 21:20:01.913 324 15463.78 294.32 53303.95 88888.00 2016-11-19 21:20:02.413 324 15463.71 294.32 53303.98 88888.00 2016-11-19 21:20:02.913 324 15463.76 294.39 53304.03 88888.00 2016-11-19 21:20:03.413 324 15463.78 294.41 53303.98 88888.00 2016-11-19 21:20:03.913 324 15463.77 294.41 53304.01 88888.00 2016-11-19 21:20:04.413 324 15463.75 294.42 53304.01 88888.00 2016-11-19 21:20:04.913 324 15463.72 294.48 53304.00 88888.00 2016-11-19 21:20:05.413 324 15463.71 294.52 53304.03 88888.00 2016-11-19 21:20:05.913 324 15463.78 294.45 53304.03 88888.00 2016-11-19 21:20:06.413 324 15463.80 294.38 53304.06 88888.00 2016-11-19 21:20:06.913 324 15463.72 294.40 53304.12 88888.00 2016-11-19 21:20:07.413 324 15463.76 294.40 53304.06 88888.00 2016-11-19 21:20:07.913 324 15463.78 294.42 53304.00 88888.00 2016-11-19 21:20:08.413 324 15463.81 294.45 53303.98 88888.00 2016-11-19 21:20:08.913 324 15463.80 294.52 53304.02 88888.00 2016-11-19 21:20:09.413 324 15463.74 294.50 53304.05 88888.00 2016-11-19 21:20:09.913 324 15463.75 294.52 53304.04 88888.00 2016-11-19 21:20:10.413 324 15463.75 294.46 53304.08 88888.00 2016-11-19 21:20:10.913 324 15463.79 294.45 53304.13 88888.00 2016-11-19 21:20:11.413 324 15463.77 294.45 53304.12 88888.00 2016-11-19 21:20:11.913 324 15463.77 294.47 53304.06 88888.00 2016-11-19 21:20:12.413 324 15463.78 294.48 53304.12 88888.00 2016-11-19 21:20:12.913 324 15463.76 294.40 53304.13 88888.00 2016-11-19 21:20:13.413 324 15463.76 294.38 53304.07 88888.00 2016-11-19 21:20:13.913 324 15463.77 294.40 53304.05 88888.00 2016-11-19 21:20:14.413 324 15463.78 294.49 53304.06 88888.00 2016-11-19 21:20:14.913 324 15463.68 294.52 53304.16 88888.00 2016-11-19 21:20:15.413 324 15463.62 294.53 53304.21 88888.00 2016-11-19 21:20:15.913 324 15463.69 294.55 53304.16 88888.00 2016-11-19 21:20:16.413 324 15463.70 294.49 53304.16 88888.00 2016-11-19 21:20:16.913 324 15463.70 294.52 53304.22 88888.00 2016-11-19 21:20:17.413 324 15463.74 294.48 53304.22 88888.00 2016-11-19 21:20:17.913 324 15463.76 294.40 53304.26 88888.00 2016-11-19 21:20:18.413 324 15463.75 294.45 53304.28 88888.00 2016-11-19 21:20:18.913 324 15463.77 294.57 53304.22 88888.00 2016-11-19 21:20:19.413 324 15463.75 294.65 53304.20 88888.00 2016-11-19 21:20:19.913 324 15463.69 294.62 53304.23 88888.00 2016-11-19 21:20:20.413 324 15463.67 294.54 53304.19 88888.00 2016-11-19 21:20:20.913 324 15463.66 294.49 53304.13 88888.00 2016-11-19 21:20:21.413 324 15463.70 294.53 53304.18 88888.00 2016-11-19 21:20:21.913 324 15463.74 294.54 53304.16 88888.00 2016-11-19 21:20:22.413 324 15463.68 294.53 53304.26 88888.00 2016-11-19 21:20:22.913 324 15463.63 294.52 53304.31 88888.00 2016-11-19 21:20:23.413 324 15463.68 294.54 53304.27 88888.00 2016-11-19 21:20:23.913 324 15463.71 294.54 53304.21 88888.00 2016-11-19 21:20:24.413 324 15463.74 294.48 53304.18 88888.00 2016-11-19 21:20:24.913 324 15463.71 294.49 53304.14 88888.00 2016-11-19 21:20:25.413 324 15463.68 294.44 53304.14 88888.00 2016-11-19 21:20:25.913 324 15463.67 294.42 53304.13 88888.00 2016-11-19 21:20:26.413 324 15463.77 294.49 53304.12 88888.00 2016-11-19 21:20:26.913 324 15463.71 294.49 53304.11 88888.00 2016-11-19 21:20:27.413 324 15463.69 294.46 53304.21 88888.00 2016-11-19 21:20:27.913 324 15463.69 294.47 53304.23 88888.00 2016-11-19 21:20:28.413 324 15463.69 294.52 53304.22 88888.00 2016-11-19 21:20:28.913 324 15463.75 294.54 53304.23 88888.00 2016-11-19 21:20:29.413 324 15463.70 294.63 53304.19 88888.00 2016-11-19 21:20:29.913 324 15463.68 294.66 53304.22 88888.00 2016-11-19 21:20:30.413 324 15463.70 294.58 53304.20 88888.00 2016-11-19 21:20:30.913 324 15463.68 294.55 53304.15 88888.00 2016-11-19 21:20:31.413 324 15463.68 294.57 53304.12 88888.00 2016-11-19 21:20:31.913 324 15463.74 294.64 53304.15 88888.00 2016-11-19 21:20:32.413 324 15463.71 294.64 53304.22 88888.00 2016-11-19 21:20:32.913 324 15463.66 294.64 53304.22 88888.00 2016-11-19 21:20:33.413 324 15463.69 294.63 53304.27 88888.00 2016-11-19 21:20:33.913 324 15463.72 294.65 53304.29 88888.00 2016-11-19 21:20:34.413 324 15463.74 294.66 53304.29 88888.00 2016-11-19 21:20:34.913 324 15463.71 294.65 53304.35 88888.00 2016-11-19 21:20:35.413 324 15463.60 294.66 53304.38 88888.00 2016-11-19 21:20:35.913 324 15463.57 294.70 53304.33 88888.00 2016-11-19 21:20:36.413 324 15463.59 294.70 53304.29 88888.00 2016-11-19 21:20:36.913 324 15463.59 294.69 53304.29 88888.00 2016-11-19 21:20:37.413 324 15463.57 294.69 53304.36 88888.00 2016-11-19 21:20:37.913 324 15463.62 294.64 53304.35 88888.00 2016-11-19 21:20:38.413 324 15463.60 294.62 53304.29 88888.00 2016-11-19 21:20:38.913 324 15463.61 294.69 53304.31 88888.00 2016-11-19 21:20:39.413 324 15463.65 294.70 53304.29 88888.00 2016-11-19 21:20:39.913 324 15463.61 294.69 53304.34 88888.00 2016-11-19 21:20:40.413 324 15463.59 294.65 53304.43 88888.00 2016-11-19 21:20:40.913 324 15463.59 294.70 53304.43 88888.00 2016-11-19 21:20:41.413 324 15463.59 294.75 53304.36 88888.00 2016-11-19 21:20:41.913 324 15463.54 294.72 53304.36 88888.00 2016-11-19 21:20:42.413 324 15463.56 294.66 53304.28 88888.00 2016-11-19 21:20:42.913 324 15463.51 294.65 53304.27 88888.00 2016-11-19 21:20:43.413 324 15463.48 294.67 53304.34 88888.00 2016-11-19 21:20:43.913 324 15463.51 294.70 53304.33 88888.00 2016-11-19 21:20:44.413 324 15463.51 294.69 53304.40 88888.00 2016-11-19 21:20:44.913 324 15463.48 294.66 53304.34 88888.00 2016-11-19 21:20:45.413 324 15463.51 294.70 53304.33 88888.00 2016-11-19 21:20:45.913 324 15463.50 294.70 53304.42 88888.00 2016-11-19 21:20:46.413 324 15463.54 294.71 53304.49 88888.00 2016-11-19 21:20:46.913 324 15463.56 294.71 53304.43 88888.00 2016-11-19 21:20:47.413 324 15463.54 294.64 53304.45 88888.00 2016-11-19 21:20:47.913 324 15463.51 294.71 53304.43 88888.00 2016-11-19 21:20:48.413 324 15463.52 294.75 53304.40 88888.00 2016-11-19 21:20:48.913 324 15463.47 294.80 53304.38 88888.00 2016-11-19 21:20:49.413 324 15463.49 294.78 53304.34 88888.00 2016-11-19 21:20:49.913 324 15463.49 294.73 53304.39 88888.00 2016-11-19 21:20:50.413 324 15463.43 294.74 53304.42 88888.00 2016-11-19 21:20:50.913 324 15463.53 294.76 53304.47 88888.00 2016-11-19 21:20:51.413 324 15463.57 294.81 53304.39 88888.00 2016-11-19 21:20:51.913 324 15463.53 294.82 53304.44 88888.00 2016-11-19 21:20:52.413 324 15463.56 294.79 53304.47 88888.00 2016-11-19 21:20:52.913 324 15463.54 294.78 53304.52 88888.00 2016-11-19 21:20:53.413 324 15463.52 294.79 53304.48 88888.00 2016-11-19 21:20:53.913 324 15463.54 294.76 53304.44 88888.00 2016-11-19 21:20:54.413 324 15463.57 294.80 53304.41 88888.00 2016-11-19 21:20:54.913 324 15463.53 294.82 53304.45 88888.00 2016-11-19 21:20:55.413 324 15463.58 294.88 53304.55 88888.00 2016-11-19 21:20:55.913 324 15463.59 294.88 53304.59 88888.00 2016-11-19 21:20:56.413 324 15463.53 294.87 53304.56 88888.00 2016-11-19 21:20:56.913 324 15463.51 294.90 53304.54 88888.00 2016-11-19 21:20:57.413 324 15463.54 294.93 53304.61 88888.00 2016-11-19 21:20:57.913 324 15463.59 294.95 53304.61 88888.00 2016-11-19 21:20:58.413 324 15463.57 294.99 53304.61 88888.00 2016-11-19 21:20:58.913 324 15463.57 294.98 53304.63 88888.00 2016-11-19 21:20:59.413 324 15463.53 294.93 53304.66 88888.00 2016-11-19 21:20:59.913 324 15463.57 295.00 53304.62 88888.00 2016-11-19 21:21:00.413 324 15463.57 295.06 53304.54 88888.00 2016-11-19 21:21:00.913 324 15463.57 294.99 53304.50 88888.00 2016-11-19 21:21:01.413 324 15463.49 294.99 53304.55 88888.00 2016-11-19 21:21:01.913 324 15463.56 295.02 53304.61 88888.00 2016-11-19 21:21:02.413 324 15463.57 295.02 53304.56 88888.00 2016-11-19 21:21:02.913 324 15463.54 295.08 53304.58 88888.00 2016-11-19 21:21:03.413 324 15463.53 295.10 53304.58 88888.00 2016-11-19 21:21:03.913 324 15463.53 295.05 53304.54 88888.00 2016-11-19 21:21:04.413 324 15463.54 295.08 53304.58 88888.00 2016-11-19 21:21:04.913 324 15463.46 295.04 53304.64 88888.00 2016-11-19 21:21:05.413 324 15463.49 295.05 53304.68 88888.00 2016-11-19 21:21:05.913 324 15463.49 295.11 53304.65 88888.00 2016-11-19 21:21:06.413 324 15463.46 295.19 53304.68 88888.00 2016-11-19 21:21:06.913 324 15463.47 295.15 53304.63 88888.00 2016-11-19 21:21:07.413 324 15463.46 295.06 53304.65 88888.00 2016-11-19 21:21:07.913 324 15463.46 295.06 53304.67 88888.00 2016-11-19 21:21:08.413 324 15463.50 295.09 53304.68 88888.00 2016-11-19 21:21:08.913 324 15463.46 295.13 53304.70 88888.00 2016-11-19 21:21:09.413 324 15463.33 295.22 53304.76 88888.00 2016-11-19 21:21:09.913 324 15463.38 295.17 53304.67 88888.00 2016-11-19 21:21:10.413 324 15463.41 295.22 53304.70 88888.00 2016-11-19 21:21:10.913 324 15463.37 295.19 53304.76 88888.00 2016-11-19 21:21:11.413 324 15463.38 295.18 53304.73 88888.00 2016-11-19 21:21:11.913 324 15463.38 295.16 53304.74 88888.00 2016-11-19 21:21:12.413 324 15463.37 295.24 53304.73 88888.00 2016-11-19 21:21:12.913 324 15463.31 295.24 53304.78 88888.00 2016-11-19 21:21:13.413 324 15463.28 295.23 53304.81 88888.00 2016-11-19 21:21:13.913 324 15463.32 295.25 53304.83 88888.00 2016-11-19 21:21:14.413 324 15463.34 295.30 53304.88 88888.00 2016-11-19 21:21:14.913 324 15463.33 295.36 53304.82 88888.00 2016-11-19 21:21:15.413 324 15463.28 295.32 53304.84 88888.00 2016-11-19 21:21:15.913 324 15463.26 295.30 53304.89 88888.00 2016-11-19 21:21:16.413 324 15463.25 295.26 53304.87 88888.00 2016-11-19 21:21:16.913 324 15463.19 295.26 53304.82 88888.00 2016-11-19 21:21:17.413 324 15463.14 295.23 53304.82 88888.00 2016-11-19 21:21:17.913 324 15463.12 295.24 53304.85 88888.00 2016-11-19 21:21:18.413 324 15463.14 295.22 53304.90 88888.00 2016-11-19 21:21:18.913 324 15463.15 295.21 53304.92 88888.00 2016-11-19 21:21:19.413 324 15463.14 295.16 53304.93 88888.00 2016-11-19 21:21:19.913 324 15463.10 295.10 53304.94 88888.00 2016-11-19 21:21:20.413 324 15463.06 295.09 53304.96 88888.00 2016-11-19 21:21:20.913 324 15463.04 295.17 53304.95 88888.00 2016-11-19 21:21:21.413 324 15463.04 295.22 53304.87 88888.00 2016-11-19 21:21:21.913 324 15463.04 295.30 53304.83 88888.00 2016-11-19 21:21:22.413 324 15462.99 295.21 53304.90 88888.00 2016-11-19 21:21:22.913 324 15462.98 295.21 53304.84 88888.00 2016-11-19 21:21:23.413 324 15462.95 295.19 53304.80 88888.00 2016-11-19 21:21:23.913 324 15462.96 295.22 53304.86 88888.00 2016-11-19 21:21:24.413 324 15462.97 295.24 53304.86 88888.00 2016-11-19 21:21:24.913 324 15462.92 295.30 53304.93 88888.00 2016-11-19 21:21:25.413 324 15462.87 295.24 53304.95 88888.00 2016-11-19 21:21:25.913 324 15462.88 295.22 53305.00 88888.00 2016-11-19 21:21:26.413 324 15462.84 295.22 53305.03 88888.00 2016-11-19 21:21:26.913 324 15462.85 295.19 53305.05 88888.00 2016-11-19 21:21:27.413 324 15462.88 295.22 53305.06 88888.00 2016-11-19 21:21:27.913 324 15462.86 295.26 53305.09 88888.00 2016-11-19 21:21:28.413 324 15462.79 295.22 53305.07 88888.00 2016-11-19 21:21:28.913 324 15462.80 295.21 53305.11 88888.00 2016-11-19 21:21:29.413 324 15462.81 295.18 53305.02 88888.00 2016-11-19 21:21:29.913 324 15462.77 295.19 53304.96 88888.00 2016-11-19 21:21:30.413 324 15462.72 295.21 53304.97 88888.00 2016-11-19 21:21:30.913 324 15462.69 295.17 53305.00 88888.00 2016-11-19 21:21:31.413 324 15462.72 295.11 53304.99 88888.00 2016-11-19 21:21:31.913 324 15462.74 295.09 53305.10 88888.00 2016-11-19 21:21:32.413 324 15462.74 295.11 53305.15 88888.00 2016-11-19 21:21:32.913 324 15462.77 295.09 53305.13 88888.00 2016-11-19 21:21:33.413 324 15462.72 295.10 53305.04 88888.00 2016-11-19 21:21:33.913 324 15462.70 295.14 53305.05 88888.00 2016-11-19 21:21:34.413 324 15462.67 295.16 53305.01 88888.00 2016-11-19 21:21:34.913 324 15462.59 295.23 53305.03 88888.00 2016-11-19 21:21:35.413 324 15462.61 295.22 53305.07 88888.00 2016-11-19 21:21:35.913 324 15462.63 295.19 53305.05 88888.00 2016-11-19 21:21:36.413 324 15462.61 295.26 53304.99 88888.00 2016-11-19 21:21:36.913 324 15462.62 295.26 53305.02 88888.00 2016-11-19 21:21:37.413 324 15462.68 295.27 53304.94 88888.00 2016-11-19 21:21:37.913 324 15462.61 295.23 53304.99 88888.00 2016-11-19 21:21:38.413 324 15462.61 295.24 53304.93 88888.00 2016-11-19 21:21:38.913 324 15462.61 295.28 53305.02 88888.00 2016-11-19 21:21:39.413 324 15462.60 295.35 53305.05 88888.00 2016-11-19 21:21:39.913 324 15462.63 295.37 53304.95 88888.00 2016-11-19 21:21:40.413 324 15462.61 295.33 53304.92 88888.00 2016-11-19 21:21:40.913 324 15462.58 295.32 53304.89 88888.00 2016-11-19 21:21:41.413 324 15462.61 295.31 53304.85 88888.00 2016-11-19 21:21:41.913 324 15462.54 295.30 53304.91 88888.00 2016-11-19 21:21:42.413 324 15462.52 295.25 53304.89 88888.00 2016-11-19 21:21:42.913 324 15462.44 295.24 53304.90 88888.00 2016-11-19 21:21:43.413 324 15462.50 295.25 53304.96 88888.00 2016-11-19 21:21:43.913 324 15462.52 295.32 53304.95 88888.00 2016-11-19 21:21:44.413 324 15462.43 295.32 53305.01 88888.00 2016-11-19 21:21:44.913 324 15462.45 295.30 53304.90 88888.00 2016-11-19 21:21:45.413 324 15462.42 295.26 53304.96 88888.00 2016-11-19 21:21:45.913 324 15462.43 295.23 53304.90 88888.00 2016-11-19 21:21:46.413 324 15462.48 295.26 53304.83 88888.00 2016-11-19 21:21:46.913 324 15462.49 295.31 53304.91 88888.00 2016-11-19 21:21:47.413 324 15462.52 295.34 53304.94 88888.00 2016-11-19 21:21:47.913 324 15462.48 295.35 53304.94 88888.00 2016-11-19 21:21:48.413 324 15462.50 295.31 53304.92 88888.00 2016-11-19 21:21:48.913 324 15462.50 295.32 53305.00 88888.00 2016-11-19 21:21:49.413 324 15462.51 295.25 53305.04 88888.00 2016-11-19 21:21:49.913 324 15462.58 295.28 53305.04 88888.00 2016-11-19 21:21:50.413 324 15462.54 295.32 53305.10 88888.00 2016-11-19 21:21:50.913 324 15462.47 295.34 53305.10 88888.00 2016-11-19 21:21:51.413 324 15462.43 295.39 53305.07 88888.00 2016-11-19 21:21:51.913 324 15462.43 295.41 53305.11 88888.00 2016-11-19 21:21:52.413 324 15462.43 295.40 53305.07 88888.00 2016-11-19 21:21:52.913 324 15462.41 295.41 53305.05 88888.00 2016-11-19 21:21:53.413 324 15462.39 295.41 53305.00 88888.00 2016-11-19 21:21:53.913 324 15462.44 295.42 53305.06 88888.00 2016-11-19 21:21:54.413 324 15462.43 295.42 53305.05 88888.00 2016-11-19 21:21:54.913 324 15462.43 295.37 53305.03 88888.00 2016-11-19 21:21:55.413 324 15462.43 295.39 53305.06 88888.00 2016-11-19 21:21:55.913 324 15462.38 295.39 53305.12 88888.00 2016-11-19 21:21:56.413 324 15462.34 295.41 53305.08 88888.00 2016-11-19 21:21:56.913 324 15462.24 295.47 53305.13 88888.00 2016-11-19 21:21:57.413 324 15462.26 295.50 53305.11 88888.00 2016-11-19 21:21:57.913 324 15462.27 295.45 53305.10 88888.00 2016-11-19 21:21:58.413 324 15462.26 295.43 53305.13 88888.00 2016-11-19 21:21:58.913 324 15462.34 295.48 53305.13 88888.00 2016-11-19 21:21:59.413 324 15462.33 295.45 53305.15 88888.00 2016-11-19 21:21:59.913 324 15462.31 295.41 53305.17 88888.00 2016-11-19 21:22:00.413 324 15462.26 295.45 53305.20 88888.00 2016-11-19 21:22:00.913 324 15462.29 295.47 53305.25 88888.00 2016-11-19 21:22:01.413 324 15462.34 295.47 53305.19 88888.00 2016-11-19 21:22:01.913 324 15462.31 295.45 53305.19 88888.00 2016-11-19 21:22:02.413 324 15462.30 295.41 53305.20 88888.00 2016-11-19 21:22:02.913 324 15462.34 295.39 53305.12 88888.00 2016-11-19 21:22:03.404 324 15462.29 295.43 53305.10 88888.00 2016-11-19 21:22:03.904 324 15462.26 295.37 53305.04 88888.00 2016-11-19 21:22:04.404 324 15462.20 295.33 53305.11 88888.00 2016-11-19 21:22:04.904 324 15462.18 295.31 53305.11 88888.00 2016-11-19 21:22:05.404 324 15462.14 295.26 53305.08 88888.00 2016-11-19 21:22:05.904 324 15462.16 295.24 53305.08 88888.00 2016-11-19 21:22:06.404 324 15462.15 295.24 53305.08 88888.00 2016-11-19 21:22:06.904 324 15462.14 295.25 53305.10 88888.00 2016-11-19 21:22:07.404 324 15462.24 295.25 53305.17 88888.00 2016-11-19 21:22:07.904 324 15462.18 295.18 53305.19 88888.00 2016-11-19 21:22:08.404 324 15462.21 295.16 53305.21 88888.00 2016-11-19 21:22:08.904 324 15462.15 295.23 53305.13 88888.00 2016-11-19 21:22:09.404 324 15462.06 295.26 53305.15 88888.00 2016-11-19 21:22:09.904 324 15462.12 295.21 53305.10 88888.00 2016-11-19 21:22:10.404 324 15462.04 295.23 53305.15 88888.00 2016-11-19 21:22:10.904 324 15462.04 295.25 53305.15 88888.00 2016-11-19 21:22:11.404 324 15462.04 295.21 53305.19 88888.00 2016-11-19 21:22:11.904 324 15462.04 295.16 53305.24 88888.00 2016-11-19 21:22:12.404 324 15462.02 295.15 53305.27 88888.00 2016-11-19 21:22:12.904 324 15461.93 295.15 53305.33 88888.00 2016-11-19 21:22:13.404 324 15461.98 295.15 53305.25 88888.00 2016-11-19 21:22:13.904 324 15461.94 295.13 53305.27 88888.00 2016-11-19 21:22:14.404 324 15461.95 295.16 53305.28 88888.00 2016-11-19 21:22:14.904 324 15461.94 295.13 53305.21 88888.00 2016-11-19 21:22:15.404 324 15461.99 295.07 53305.27 88888.00 2016-11-19 21:22:15.904 324 15462.07 295.04 53305.22 88888.00 2016-11-19 21:22:16.404 324 15462.04 295.08 53305.21 88888.00 2016-11-19 21:22:16.904 324 15462.02 295.13 53305.20 88888.00 2016-11-19 21:22:17.404 324 15461.93 295.17 53305.22 88888.00 2016-11-19 21:22:17.904 324 15461.89 295.11 53305.25 88888.00 2016-11-19 21:22:18.404 324 15461.89 295.09 53305.26 88888.00 2016-11-19 21:22:18.904 324 15461.90 295.04 53305.30 88888.00 2016-11-19 21:22:19.404 324 15461.90 294.99 53305.25 88888.00 2016-11-19 21:22:19.904 324 15461.89 294.99 53305.29 88888.00 2016-11-19 21:22:20.404 324 15461.94 295.02 53305.27 88888.00 2016-11-19 21:22:20.904 324 15461.86 295.05 53305.31 88888.00 2016-11-19 21:22:21.404 324 15461.89 295.01 53305.24 88888.00 2016-11-19 21:22:21.904 324 15461.89 295.05 53305.19 88888.00 2016-11-19 21:22:22.404 324 15461.91 295.04 53305.22 88888.00 2016-11-19 21:22:22.904 324 15461.95 295.02 53305.14 88888.00 2016-11-19 21:22:23.404 324 15461.89 295.01 53305.19 88888.00 2016-11-19 21:22:23.904 324 15461.94 294.99 53305.17 88888.00 2016-11-19 21:22:24.404 324 15461.86 294.98 53305.27 88888.00 2016-11-19 21:22:24.904 324 15461.89 294.98 53305.27 88888.00 2016-11-19 21:22:25.404 324 15461.85 294.98 53305.32 88888.00 2016-11-19 21:22:25.904 324 15461.89 294.98 53305.32 88888.00 2016-11-19 21:22:26.404 324 15461.87 294.95 53305.25 88888.00 2016-11-19 21:22:26.904 324 15461.85 295.04 53305.20 88888.00 2016-11-19 21:22:27.404 324 15461.85 295.01 53305.22 88888.00 2016-11-19 21:22:27.904 324 15461.80 295.00 53305.30 88888.00 2016-11-19 21:22:28.404 324 15461.88 294.99 53305.24 88888.00 2016-11-19 21:22:28.904 324 15461.85 294.99 53305.28 88888.00 2016-11-19 21:22:29.404 324 15461.87 294.99 53305.20 88888.00 2016-11-19 21:22:29.904 324 15461.87 295.00 53305.27 88888.00 2016-11-19 21:22:30.404 324 15461.85 294.97 53305.31 88888.00 2016-11-19 21:22:30.904 324 15461.84 294.96 53305.22 88888.00 2016-11-19 21:22:31.404 324 15461.80 294.99 53305.25 88888.00 2016-11-19 21:22:31.904 324 15461.85 294.99 53305.19 88888.00 2016-11-19 21:22:32.404 324 15461.77 295.04 53305.16 88888.00 2016-11-19 21:22:32.904 324 15461.88 295.01 53305.14 88888.00 2016-11-19 21:22:33.404 324 15461.79 295.01 53305.16 88888.00 2016-11-19 21:22:33.904 324 15461.85 294.98 53305.13 88888.00 2016-11-19 21:22:34.404 324 15461.81 294.97 53305.21 88888.00 2016-11-19 21:22:34.904 324 15461.88 294.96 53305.15 88888.00 2016-11-19 21:22:35.404 324 15461.84 294.98 53305.12 88888.00 2016-11-19 21:22:35.904 324 15461.85 294.95 53305.12 88888.00 2016-11-19 21:22:36.404 324 15461.87 294.97 53305.10 88888.00 2016-11-19 21:22:36.904 324 15461.88 294.97 53305.12 88888.00 2016-11-19 21:22:37.404 324 15461.93 294.96 53305.06 88888.00 2016-11-19 21:22:37.904 324 15461.88 294.98 53304.99 88888.00 2016-11-19 21:22:38.404 324 15461.88 294.99 53304.89 88888.00 2016-11-19 21:22:38.904 324 15461.88 294.98 53304.99 88888.00 2016-11-19 21:22:39.404 324 15461.96 294.99 53304.99 88888.00 2016-11-19 21:22:39.904 324 15461.89 295.00 53305.05 88888.00 2016-11-19 21:22:40.404 324 15461.93 295.05 53305.03 88888.00 2016-11-19 21:22:40.904 324 15461.89 295.05 53305.11 88888.00 2016-11-19 21:22:41.404 324 15461.95 295.06 53305.13 88888.00 2016-11-19 21:22:41.904 324 15461.89 295.11 53305.16 88888.00 2016-11-19 21:22:42.404 324 15461.91 295.10 53305.13 88888.00 2016-11-19 21:22:42.904 324 15461.87 295.11 53305.07 88888.00 2016-11-19 21:22:43.404 324 15461.86 295.10 53305.08 88888.00 2016-11-19 21:22:43.904 324 15461.93 295.01 53305.03 88888.00 2016-11-19 21:22:44.404 324 15461.87 295.06 53305.08 88888.00 2016-11-19 21:22:44.904 324 15461.97 295.09 53305.01 88888.00 2016-11-19 21:22:45.404 324 15461.91 295.07 53305.02 88888.00 2016-11-19 21:22:45.904 324 15461.97 295.09 53304.99 88888.00 2016-11-19 21:22:46.404 324 15461.90 295.08 53305.02 88888.00 2016-11-19 21:22:46.904 324 15461.96 295.13 53305.01 88888.00 2016-11-19 21:22:47.404 324 15461.91 295.14 53305.00 88888.00 2016-11-19 21:22:47.904 324 15461.95 295.14 53304.96 88888.00 2016-11-19 21:22:48.404 324 15461.88 295.15 53304.92 88888.00 2016-11-19 21:22:48.904 324 15461.90 295.15 53304.87 88888.00 2016-11-19 21:22:49.404 324 15461.88 295.26 53304.89 88888.00 2016-11-19 21:22:49.904 324 15461.99 295.26 53304.87 88888.00 2016-11-19 21:22:50.404 324 15461.95 295.24 53304.85 88888.00 2016-11-19 21:22:50.904 324 15461.93 295.23 53304.88 88888.00 2016-11-19 21:22:51.404 324 15461.94 295.18 53304.93 88888.00 2016-11-19 21:22:51.904 324 15462.00 295.18 53304.97 88888.00 2016-11-19 21:22:52.404 324 15461.97 295.21 53304.90 88888.00 2016-11-19 21:22:52.904 324 15461.98 295.16 53304.91 88888.00 2016-11-19 21:22:53.404 324 15461.98 295.15 53304.86 88888.00 2016-11-19 21:22:53.904 324 15461.90 295.23 53304.96 88888.00 2016-11-19 21:22:54.404 324 15461.97 295.26 53304.99 88888.00 2016-11-19 21:22:54.904 324 15461.93 295.30 53305.01 88888.00 2016-11-19 21:22:55.404 324 15462.00 295.27 53304.90 88888.00 2016-11-19 21:22:55.904 324 15461.95 295.27 53304.91 88888.00 2016-11-19 21:22:56.404 324 15462.03 295.27 53304.85 88888.00 2016-11-19 21:22:56.904 324 15461.98 295.28 53304.86 88888.00 2016-11-19 21:22:57.404 324 15462.06 295.26 53304.91 88888.00 2016-11-19 21:22:57.904 324 15462.03 295.30 53304.92 88888.00 2016-11-19 21:22:58.404 324 15462.07 295.31 53304.91 88888.00 2016-11-19 21:22:58.904 324 15462.00 295.37 53304.95 88888.00 2016-11-19 21:22:59.404 324 15462.02 295.40 53304.95 88888.00 2016-11-19 21:22:59.904 324 15461.98 295.40 53304.97 88888.00 2016-11-19 21:23:00.404 324 15461.98 295.36 53304.99 88888.00 2016-11-19 21:23:00.904 324 15462.03 295.32 53304.96 88888.00 2016-11-19 21:23:01.404 324 15462.02 295.30 53304.96 88888.00 2016-11-19 21:23:01.904 324 15461.99 295.28 53304.93 88888.00 2016-11-19 21:23:02.404 324 15461.94 295.32 53305.01 88888.00 2016-11-19 21:23:02.904 324 15462.00 295.34 53304.95 88888.00 2016-11-19 21:23:03.404 324 15461.93 295.34 53304.97 88888.00 2016-11-19 21:23:03.904 324 15462.02 295.32 53305.00 88888.00 2016-11-19 21:23:04.404 324 15461.98 295.35 53305.04 88888.00 2016-11-19 21:23:04.904 324 15462.00 295.33 53305.04 88888.00 2016-11-19 21:23:05.404 324 15461.93 295.31 53305.04 88888.00 2016-11-19 21:23:05.904 324 15461.98 295.32 53305.01 88888.00 2016-11-19 21:23:06.404 324 15461.90 295.34 53304.96 88888.00 2016-11-19 21:23:06.904 324 15461.86 295.37 53305.01 88888.00 2016-11-19 21:23:07.404 324 15461.87 295.41 53304.99 88888.00 2016-11-19 21:23:07.904 324 15461.86 295.32 53305.02 88888.00 2016-11-19 21:23:08.404 324 15461.87 295.23 53305.09 88888.00 2016-11-19 21:23:08.904 324 15461.84 295.22 53305.11 88888.00 2016-11-19 21:23:09.404 324 15461.89 295.22 53305.03 88888.00 2016-11-19 21:23:09.904 324 15461.84 295.32 53305.07 88888.00 2016-11-19 21:23:10.404 324 15461.87 295.33 53305.07 88888.00 2016-11-19 21:23:10.904 324 15461.84 295.30 53305.11 88888.00 2016-11-19 21:23:11.404 324 15461.88 295.27 53305.12 88888.00 2016-11-19 21:23:11.904 324 15461.82 295.28 53305.11 88888.00 2016-11-19 21:23:12.404 324 15461.85 295.25 53305.07 88888.00 2016-11-19 21:23:12.904 324 15461.79 295.30 53305.07 88888.00 2016-11-19 21:23:13.404 324 15461.80 295.22 53305.10 88888.00 2016-11-19 21:23:13.904 324 15461.72 295.18 53305.07 88888.00 2016-11-19 21:23:14.404 324 15461.79 295.26 53305.07 88888.00 2016-11-19 21:23:14.904 324 15461.73 295.25 53305.04 88888.00 2016-11-19 21:23:15.404 324 15461.77 295.19 53305.09 88888.00 2016-11-19 21:23:15.904 324 15461.71 295.21 53305.09 88888.00 2016-11-19 21:23:16.404 324 15461.67 295.19 53305.15 88888.00 2016-11-19 21:23:16.904 324 15461.68 295.13 53305.21 88888.00 2016-11-19 21:23:17.404 324 15461.63 295.09 53305.26 88888.00 2016-11-19 21:23:17.904 324 15461.67 295.15 53305.23 88888.00 2016-11-19 21:23:18.404 324 15461.53 295.14 53305.23 88888.00 2016-11-19 21:23:18.904 324 15461.59 295.06 53305.14 88888.00 2016-11-19 21:23:19.404 324 15461.51 295.04 53305.23 88888.00 2016-11-19 21:23:19.904 324 15461.58 295.01 53305.23 88888.00 2016-11-19 21:23:20.404 324 15461.54 295.02 53305.24 88888.00 2016-11-19 21:23:20.904 324 15461.54 295.04 53305.21 88888.00 2016-11-19 21:23:21.404 324 15461.46 295.02 53305.28 88888.00 2016-11-19 21:23:21.904 324 15461.48 295.00 53305.27 88888.00 2016-11-19 21:23:22.404 324 15461.42 294.99 53305.27 88888.00 2016-11-19 21:23:22.904 324 15461.50 294.95 53305.21 88888.00 2016-11-19 21:23:23.404 324 15461.42 294.92 53305.23 88888.00 2016-11-19 21:23:23.904 324 15461.42 294.91 53305.13 88888.00 2016-11-19 21:23:24.404 324 15461.40 294.91 53305.23 88888.00 2016-11-19 21:23:24.904 324 15461.50 294.89 53305.15 88888.00 2016-11-19 21:23:25.404 324 15461.48 294.92 53305.19 88888.00 2016-11-19 21:23:25.904 324 15461.54 294.95 53305.22 88888.00 2016-11-19 21:23:26.404 324 15461.46 294.93 53305.24 88888.00 2016-11-19 21:23:26.904 324 15461.46 294.92 53305.16 88888.00 2016-11-19 21:23:27.404 324 15461.32 294.95 53305.25 88888.00 2016-11-19 21:23:27.904 324 15461.44 294.90 53305.23 88888.00 2016-11-19 21:23:28.404 324 15461.35 294.81 53305.32 88888.00 2016-11-19 21:23:28.904 324 15461.42 294.80 53305.33 88888.00 2016-11-19 21:23:29.404 324 15461.33 294.80 53305.32 88888.00 2016-11-19 21:23:29.904 324 15461.33 294.79 53305.20 88888.00 2016-11-19 21:23:30.404 324 15461.26 294.80 53305.20 88888.00 2016-11-19 21:23:30.904 324 15461.30 294.83 53305.15 88888.00 2016-11-19 21:23:31.404 324 15461.26 294.83 53305.21 88888.00 2016-11-19 21:23:31.904 324 15461.34 294.88 53305.22 88888.00 2016-11-19 21:23:32.404 324 15461.34 294.85 53305.23 88888.00 2016-11-19 21:23:32.904 324 15461.33 294.85 53305.19 88888.00 2016-11-19 21:23:33.404 324 15461.32 294.83 53305.17 88888.00 2016-11-19 21:23:33.904 324 15461.32 294.81 53305.11 88888.00 2016-11-19 21:23:34.404 324 15461.37 294.82 53305.17 88888.00 2016-11-19 21:23:34.904 324 15461.34 294.81 53305.24 88888.00 2016-11-19 21:23:35.404 324 15461.35 294.82 53305.29 88888.00 2016-11-19 21:23:35.904 324 15461.22 294.82 53305.23 88888.00 2016-11-19 21:23:36.404 324 15461.31 294.81 53305.16 88888.00 2016-11-19 21:23:36.904 324 15461.21 294.83 53305.14 88888.00 2016-11-19 21:23:37.404 324 15461.29 294.82 53305.12 88888.00 2016-11-19 21:23:37.904 324 15461.18 294.85 53305.19 88888.00 2016-11-19 21:23:38.404 324 15461.33 294.76 53305.10 88888.00 2016-11-19 21:23:38.904 324 15461.26 294.72 53305.15 88888.00 2016-11-19 21:23:39.404 324 15461.32 294.71 53305.10 88888.00 2016-11-19 21:23:39.904 324 15461.27 294.74 53305.15 88888.00 2016-11-19 21:23:40.404 324 15461.31 294.70 53305.10 88888.00 2016-11-19 21:23:40.904 324 15461.27 294.67 53305.12 88888.00 2016-11-19 21:23:41.404 324 15461.23 294.75 53305.07 88888.00 2016-11-19 21:23:41.904 324 15461.26 294.78 53305.00 88888.00 2016-11-19 21:23:42.404 324 15461.25 294.79 53305.04 88888.00 2016-11-19 21:23:42.904 324 15461.35 294.79 53304.99 88888.00 2016-11-19 21:23:43.404 324 15461.26 294.79 53305.03 88888.00 2016-11-19 21:23:43.904 324 15461.32 294.70 53304.97 88888.00 2016-11-19 21:23:44.404 324 15461.24 294.69 53305.05 88888.00 2016-11-19 21:23:44.904 324 15461.26 294.67 53305.04 88888.00 2016-11-19 21:23:45.404 324 15461.26 294.67 53305.14 88888.00 2016-11-19 21:23:45.904 324 15461.29 294.71 53305.07 88888.00 2016-11-19 21:23:46.404 324 15461.30 294.79 53305.03 88888.00 2016-11-19 21:23:46.904 324 15461.24 294.81 53304.99 88888.00 2016-11-19 21:23:47.404 324 15461.30 294.82 53304.90 88888.00 2016-11-19 21:23:47.904 324 15461.26 294.88 53305.00 88888.00 2016-11-19 21:23:48.404 324 15461.39 294.87 53304.95 88888.00 2016-11-19 21:23:48.904 324 15461.30 294.83 53305.01 88888.00 2016-11-19 21:23:49.404 324 15461.32 294.83 53304.99 88888.00 2016-11-19 21:23:49.904 324 15461.26 294.87 53305.08 88888.00 2016-11-19 21:23:50.404 324 15461.27 294.82 53305.05 88888.00 2016-11-19 21:23:50.904 324 15461.33 294.81 53305.09 88888.00 2016-11-19 21:23:51.404 324 15461.22 294.84 53305.11 88888.00 2016-11-19 21:23:51.904 324 15461.29 294.85 53305.03 88888.00 2016-11-19 21:23:52.404 324 15461.20 294.83 53304.99 88888.00 2016-11-19 21:23:52.904 324 15461.29 294.84 53304.95 88888.00 2016-11-19 21:23:53.404 324 15461.21 294.82 53305.07 88888.00 2016-11-19 21:23:53.904 324 15461.30 294.78 53305.02 88888.00 2016-11-19 21:23:54.404 324 15461.23 294.83 53305.01 88888.00 2016-11-19 21:23:54.904 324 15461.26 294.91 53304.90 88888.00 2016-11-19 21:23:55.404 324 15461.24 294.88 53304.95 88888.00 2016-11-19 21:23:55.904 324 15461.16 294.89 53305.01 88888.00 2016-11-19 21:23:56.404 324 15461.32 294.89 53304.90 88888.00 2016-11-19 21:23:56.904 324 15461.18 294.91 53305.00 88888.00 2016-11-19 21:23:57.404 324 15461.25 294.91 53305.02 88888.00 2016-11-19 21:23:57.904 324 15461.22 294.91 53305.07 88888.00 2016-11-19 21:23:58.404 324 15461.32 294.89 53304.95 88888.00 2016-11-19 21:23:58.904 324 15461.26 294.91 53304.99 88888.00 2016-11-19 21:23:59.404 324 15461.24 294.91 53304.93 88888.00 2016-11-19 21:23:59.904 324 15461.27 294.93 53304.91 88888.00 2016-11-19 21:24:00.404 324 15461.20 294.99 53304.90 88888.00 2016-11-19 21:24:00.904 324 15461.25 294.93 53304.91 88888.00 2016-11-19 21:24:01.404 324 15461.16 294.95 53304.97 88888.00 2016-11-19 21:24:01.904 324 15461.23 294.99 53304.95 88888.00 2016-11-19 21:24:02.404 324 15461.24 295.02 53305.12 88888.00 2016-11-19 21:24:02.904 324 15461.20 294.97 53305.09 88888.00 2016-11-19 21:24:03.404 324 15461.30 294.98 53305.05 88888.00 2016-11-19 21:24:03.904 324 15461.17 294.99 53305.00 88888.00 2016-11-19 21:24:04.404 324 15461.23 295.05 53304.86 88888.00 2016-11-19 21:24:04.904 324 15461.15 295.07 53304.92 88888.00 2016-11-19 21:24:05.404 324 15461.23 295.08 53304.83 88888.00 2016-11-19 21:24:05.904 324 15461.26 295.08 53304.89 88888.00 2016-11-19 21:24:06.404 324 15461.27 295.08 53304.87 88888.00 2016-11-19 21:24:06.904 324 15461.31 295.06 53304.91 88888.00 2016-11-19 21:24:07.404 324 15461.21 295.08 53304.97 88888.00 2016-11-19 21:24:07.904 324 15461.30 295.11 53304.97 88888.00 2016-11-19 21:24:08.404 324 15461.14 295.13 53305.03 88888.00 2016-11-19 21:24:08.904 324 15461.17 295.07 53304.99 88888.00 2016-11-19 21:24:09.404 324 15461.13 295.04 53305.10 88888.00 2016-11-19 21:24:09.904 324 15461.09 295.01 53305.09 88888.00 2016-11-19 21:24:10.404 324 15461.13 295.00 53305.10 88888.00 2016-11-19 21:24:10.904 324 15461.04 295.05 53305.07 88888.00 2016-11-19 21:24:11.404 324 15461.14 295.08 53304.94 88888.00 2016-11-19 21:24:11.904 324 15461.12 295.10 53305.03 88888.00 2016-11-19 21:24:12.404 324 15461.27 295.13 53305.00 88888.00 2016-11-19 21:24:12.904 324 15461.24 295.11 53304.99 88888.00 2016-11-19 21:24:13.404 324 15461.22 295.13 53304.99 88888.00 2016-11-19 21:24:13.904 324 15461.21 295.14 53305.02 88888.00 2016-11-19 21:24:14.404 324 15461.12 295.14 53305.05 88888.00 2016-11-19 21:24:14.904 324 15461.22 295.06 53305.07 88888.00 2016-11-19 21:24:15.404 324 15461.06 295.02 53305.09 88888.00 2016-11-19 21:24:15.904 324 15461.16 294.98 53305.00 88888.00 2016-11-19 21:24:16.404 324 15461.08 295.01 53305.03 88888.00 2016-11-19 21:24:16.904 324 15461.11 295.04 53304.97 88888.00 2016-11-19 21:24:17.404 324 15461.13 295.00 53305.04 88888.00 2016-11-19 21:24:17.904 324 15461.04 295.02 53305.05 88888.00 2016-11-19 21:24:18.404 324 15461.15 295.04 53304.99 88888.00 2016-11-19 21:24:18.904 324 15461.00 295.07 53305.06 88888.00 2016-11-19 21:24:19.404 324 15461.07 295.06 53304.97 88888.00 2016-11-19 21:24:19.904 324 15461.09 295.00 53305.03 88888.00 2016-11-19 21:24:20.404 324 15461.06 295.00 53305.03 88888.00 2016-11-19 21:24:20.904 324 15461.11 295.00 53305.07 88888.00 2016-11-19 21:24:21.404 324 15460.96 295.01 53305.11 88888.00 2016-11-19 21:24:21.904 324 15461.08 294.93 53305.06 88888.00 2016-11-19 21:24:22.404 324 15461.03 294.93 53305.11 88888.00 2016-11-19 21:24:22.904 324 15461.04 294.95 53305.01 88888.00 2016-11-19 21:24:23.404 324 15461.05 294.96 53305.00 88888.00 2016-11-19 21:24:23.904 324 15461.04 295.05 53305.00 88888.00 2016-11-19 21:24:24.404 324 15461.08 295.01 53304.97 88888.00 2016-11-19 21:24:24.904 324 15461.00 294.95 53305.02 88888.00 2016-11-19 21:24:25.404 324 15461.12 294.88 53305.03 88888.00 2016-11-19 21:24:25.904 324 15460.98 294.84 53305.13 88888.00 2016-11-19 21:24:26.404 324 15460.89 294.81 53305.10 88888.00 2016-11-19 21:24:26.904 324 15460.99 294.82 53305.05 88888.00 2016-11-19 21:24:27.404 324 15460.90 294.82 53305.07 88888.00 2016-11-19 21:24:27.904 324 15461.03 294.81 53304.94 88888.00 2016-11-19 21:24:28.404 324 15460.95 294.84 53304.93 88888.00 2016-11-19 21:24:28.904 324 15460.97 294.82 53304.91 88888.00 2016-11-19 21:24:29.404 324 15461.04 294.81 53304.97 88888.00 2016-11-19 21:24:29.904 324 15460.89 294.83 53305.05 88888.00 2016-11-19 21:24:30.404 324 15460.97 294.78 53304.97 88888.00 2016-11-19 21:24:30.904 324 15460.90 294.76 53305.10 88888.00 2016-11-19 21:24:31.404 324 15460.87 294.78 53305.08 88888.00 2016-11-19 21:24:31.904 324 15460.94 294.80 53305.11 88888.00 2016-11-19 21:24:32.404 324 15460.84 294.78 53305.17 88888.00 2016-11-19 21:24:32.904 324 15460.96 294.78 53305.05 88888.00 2016-11-19 21:24:33.404 324 15460.80 294.75 53305.13 88888.00 2016-11-19 21:24:33.904 324 15460.81 294.67 53305.02 88888.00 2016-11-19 21:24:34.404 324 15460.87 294.67 53305.02 88888.00 2016-11-19 21:24:34.904 324 15460.79 294.74 53305.05 88888.00 2016-11-19 21:24:35.404 324 15460.90 294.71 53304.97 88888.00 2016-11-19 21:24:35.904 324 15460.81 294.73 53304.97 88888.00 2016-11-19 21:24:36.404 324 15460.77 294.70 53304.97 88888.00 2016-11-19 21:24:36.904 324 15460.87 294.65 53305.02 88888.00 2016-11-19 21:24:37.404 324 15460.75 294.63 53305.13 88888.00 2016-11-19 21:24:37.904 324 15460.85 294.63 53305.01 88888.00 2016-11-19 21:24:38.404 324 15460.87 294.62 53305.04 88888.00 2016-11-19 21:24:38.904 324 15460.78 294.62 53305.05 88888.00 2016-11-19 21:24:39.404 324 15460.87 294.59 53304.99 88888.00 2016-11-19 21:24:39.904 324 15460.72 294.54 53305.07 88888.00 2016-11-19 21:24:40.404 324 15460.81 294.57 53304.93 88888.00 2016-11-19 21:24:40.904 324 15460.88 294.62 53304.95 88888.00 2016-11-19 21:24:41.404 324 15460.77 294.59 53305.00 88888.00 2016-11-19 21:24:41.904 324 15460.88 294.56 53304.90 88888.00 2016-11-19 21:24:42.404 324 15460.80 294.58 53305.04 88888.00 2016-11-19 21:24:42.904 324 15460.76 294.55 53305.02 88888.00 2016-11-19 21:24:43.404 324 15460.87 294.58 53305.01 88888.00 2016-11-19 21:24:43.904 324 15460.76 294.61 53305.07 88888.00 2016-11-19 21:24:44.404 324 15460.77 294.64 53304.96 88888.00 2016-11-19 21:24:44.904 324 15460.76 294.56 53304.95 88888.00 2016-11-19 21:24:45.404 324 15460.69 294.56 53304.95 88888.00 2016-11-19 21:24:45.904 324 15460.82 294.63 53304.78 88888.00 2016-11-19 21:24:46.404 324 15460.78 294.65 53304.84 88888.00 2016-11-19 21:24:46.904 324 15460.69 294.58 53304.91 88888.00 2016-11-19 21:24:47.404 324 15460.82 294.54 53304.81 88888.00 2016-11-19 21:24:47.904 324 15460.79 294.61 53304.84 88888.00 2016-11-19 21:24:48.404 324 15460.73 294.57 53304.82 88888.00 2016-11-19 21:24:48.904 324 15460.89 294.55 53304.78 88888.00 2016-11-19 21:24:49.404 324 15460.77 294.53 53304.90 88888.00 2016-11-19 21:24:49.904 324 15460.69 294.53 53304.86 88888.00 2016-11-19 21:24:50.404 324 15460.80 294.50 53304.73 88888.00 2016-11-19 21:24:50.904 324 15460.72 294.52 53304.80 88888.00 2016-11-19 21:24:51.404 324 15460.85 294.49 53304.75 88888.00 2016-11-19 21:24:51.904 324 15460.93 294.48 53304.75 88888.00 2016-11-19 21:24:52.404 324 15460.72 294.45 53304.81 88888.00 2016-11-19 21:24:52.904 324 15460.80 294.46 53304.75 88888.00 2016-11-19 21:24:53.404 324 15460.89 294.44 53304.68 88888.00 2016-11-19 21:24:53.904 324 15460.80 294.47 53304.78 88888.00 2016-11-19 21:24:54.404 324 15460.88 294.46 53304.72 88888.00 2016-11-19 21:24:54.904 324 15460.93 294.41 53304.79 88888.00 2016-11-19 21:24:55.404 324 15460.76 294.45 53304.83 88888.00 2016-11-19 21:24:55.904 324 15460.88 294.44 53304.69 88888.00 2016-11-19 21:24:56.404 324 15460.90 294.47 53304.68 88888.00 2016-11-19 21:24:56.904 324 15460.80 294.45 53304.73 88888.00 2016-11-19 21:24:57.404 324 15460.94 294.40 53304.68 88888.00 2016-11-19 21:24:57.904 324 15460.87 294.41 53304.73 88888.00 2016-11-19 21:24:58.404 324 15460.80 294.46 53304.68 88888.00 2016-11-19 21:24:58.904 324 15460.99 294.42 53304.50 88888.00 2016-11-19 21:24:59.404 324 15460.94 294.48 53304.60 88888.00 2016-11-19 21:24:59.904 324 15460.79 294.48 53304.65 88888.00 2016-11-19 21:25:00.404 324 15460.91 294.42 53304.60 88888.00 2016-11-19 21:25:00.904 324 15460.87 294.39 53304.64 88888.00 2016-11-19 21:25:01.404 324 15460.80 294.44 53304.65 88888.00 2016-11-19 21:25:01.904 324 15460.91 294.44 53304.61 88888.00 2016-11-19 21:25:02.404 324 15460.86 294.40 53304.75 88888.00 2016-11-19 21:25:02.904 324 15460.77 294.44 53304.72 88888.00 2016-11-19 21:25:03.404 324 15460.94 294.39 53304.59 88888.00 2016-11-19 21:25:03.904 324 15460.90 294.35 53304.65 88888.00 2016-11-19 21:25:04.404 324 15460.87 294.44 53304.64 88888.00 2016-11-19 21:25:04.904 324 15460.99 294.42 53304.65 88888.00 2016-11-19 21:25:05.404 324 15460.82 294.36 53304.73 88888.00 2016-11-19 21:25:05.904 324 15460.78 294.37 53304.72 88888.00 2016-11-19 21:25:06.404 324 15460.96 294.37 53304.65 88888.00 2016-11-19 21:25:06.904 324 15460.89 294.33 53304.74 88888.00 2016-11-19 21:25:07.404 324 15460.89 294.33 53304.73 88888.00 2016-11-19 21:25:07.904 324 15460.99 294.36 53304.71 88888.00 2016-11-19 21:25:08.404 324 15460.90 294.39 53304.67 88888.00 2016-11-19 21:25:08.904 324 15460.97 294.39 53304.58 88888.00 2016-11-19 21:25:09.404 324 15461.02 294.37 53304.52 88888.00 2016-11-19 21:25:09.904 324 15460.84 294.35 53304.66 88888.00 2016-11-19 21:25:10.404 324 15460.86 294.37 53304.62 88888.00 2016-11-19 21:25:10.904 324 15460.95 294.36 53304.56 88888.00 2016-11-19 21:25:11.404 324 15460.86 294.38 53304.73 88888.00 2016-11-19 21:25:11.904 324 15460.95 294.33 53304.71 88888.00 2016-11-19 21:25:12.404 324 15460.93 294.37 53304.82 88888.00 2016-11-19 21:25:12.904 324 15460.84 294.42 53304.90 88888.00 2016-11-19 21:25:13.404 324 15461.04 294.44 53304.75 88888.00 2016-11-19 21:25:13.904 324 15461.06 294.45 53304.74 88888.00 2016-11-19 21:25:14.404 324 15461.00 294.42 53304.71 88888.00 2016-11-19 21:25:14.904 324 15461.09 294.37 53304.69 88888.00 2016-11-19 21:25:15.404 324 15460.94 294.37 53304.68 88888.00 2016-11-19 21:25:15.904 324 15461.03 294.39 53304.62 88888.00 2016-11-19 21:25:16.404 324 15461.16 294.33 53304.60 88888.00 2016-11-19 21:25:16.904 324 15461.07 294.26 53304.68 88888.00 2016-11-19 21:25:17.404 324 15461.11 294.24 53304.58 88888.00 2016-11-19 21:25:17.904 324 15460.99 294.22 53304.73 88888.00 2016-11-19 21:25:18.404 324 15460.90 294.23 53304.75 88888.00 2016-11-19 21:25:18.904 324 15461.07 294.20 53304.65 88888.00 2016-11-19 21:25:19.404 324 15460.98 294.21 53304.71 88888.00 2016-11-19 21:25:19.904 324 15460.89 294.22 53304.70 88888.00 2016-11-19 21:25:20.404 324 15461.03 294.20 53304.62 88888.00 2016-11-19 21:25:20.904 324 15460.97 294.15 53304.68 88888.00 2016-11-19 21:25:21.404 324 15460.97 294.18 53304.65 88888.00 2016-11-19 21:25:21.904 324 15461.04 294.15 53304.68 88888.00 2016-11-19 21:25:22.404 324 15460.89 294.16 53304.70 88888.00 2016-11-19 21:25:22.904 324 15460.98 294.12 53304.56 88888.00 2016-11-19 21:25:23.404 324 15461.13 294.07 53304.59 88888.00 2016-11-19 21:25:23.904 324 15460.99 294.04 53304.71 88888.00 2016-11-19 21:25:24.404 324 15461.08 294.03 53304.69 88888.00 2016-11-19 21:25:24.904 324 15461.07 294.05 53304.74 88888.00 2016-11-19 21:25:25.404 324 15461.02 294.11 53304.61 88888.00 2016-11-19 21:25:25.904 324 15461.17 294.12 53304.54 88888.00 2016-11-19 21:25:26.404 324 15461.09 294.05 53304.68 88888.00 2016-11-19 21:25:26.904 324 15461.03 294.01 53304.63 88888.00 2016-11-19 21:25:27.404 324 15461.15 294.03 53304.52 88888.00 2016-11-19 21:25:27.904 324 15461.06 294.04 53304.58 88888.00 2016-11-19 21:25:28.404 324 15461.07 294.03 53304.49 88888.00 2016-11-19 21:25:28.904 324 15461.12 293.98 53304.53 88888.00 2016-11-19 21:25:29.404 324 15460.98 294.02 53304.60 88888.00 2016-11-19 21:25:29.904 324 15461.14 294.02 53304.54 88888.00 2016-11-19 21:25:30.404 324 15461.18 293.96 53304.59 88888.00 2016-11-19 21:25:30.904 324 15461.05 293.98 53304.63 88888.00 2016-11-19 21:25:31.404 324 15461.14 294.04 53304.49 88888.00 2016-11-19 21:25:31.904 324 15461.17 294.07 53304.53 88888.00 2016-11-19 21:25:32.404 324 15461.16 294.04 53304.52 88888.00 2016-11-19 21:25:32.904 324 15461.26 293.97 53304.47 88888.00 2016-11-19 21:25:33.404 324 15461.20 293.95 53304.53 88888.00 2016-11-19 21:25:33.904 324 15461.17 294.00 53304.48 88888.00 2016-11-19 21:25:34.404 324 15461.29 294.04 53304.44 88888.00 2016-11-19 21:25:34.904 324 15461.18 294.04 53304.54 88888.00 2016-11-19 21:25:35.404 324 15461.21 294.02 53304.52 88888.00 2016-11-19 21:25:35.904 324 15461.25 293.97 53304.56 88888.00 2016-11-19 21:25:36.404 324 15461.15 294.02 53304.65 88888.00 2016-11-19 21:25:36.904 324 15461.27 294.03 53304.48 88888.00 2016-11-19 21:25:37.404 324 15461.22 294.03 53304.52 88888.00 2016-11-19 21:25:37.904 324 15461.17 294.03 53304.47 88888.00 2016-11-19 21:25:38.404 324 15461.32 293.97 53304.43 88888.00 2016-11-19 21:25:38.904 324 15461.27 293.98 53304.56 88888.00 2016-11-19 21:25:39.404 324 15461.35 294.05 53304.52 88888.00 2016-11-19 21:25:39.904 324 15461.41 294.03 53304.59 88888.00 2016-11-19 21:25:40.404 324 15461.26 294.03 53304.63 88888.00 2016-11-19 21:25:40.904 324 15461.40 293.93 53304.52 88888.00 2016-11-19 21:25:41.404 324 15461.36 293.95 53304.51 88888.00 2016-11-19 21:25:41.904 324 15461.39 294.02 53304.44 88888.00 2016-11-19 21:25:42.404 324 15461.48 293.98 53304.40 88888.00 2016-11-19 21:25:42.904 324 15461.39 293.95 53304.43 88888.00 2016-11-19 21:25:43.404 324 15461.42 293.92 53304.38 88888.00 2016-11-19 21:25:43.904 324 15461.40 293.92 53304.44 88888.00 2016-11-19 21:25:44.404 324 15461.35 294.01 53304.49 88888.00 2016-11-19 21:25:44.904 324 15461.50 294.03 53304.42 88888.00 2016-11-19 21:25:45.404 324 15461.46 294.02 53304.55 88888.00 2016-11-19 21:25:45.904 324 15461.48 293.95 53304.55 88888.00 2016-11-19 21:25:46.404 324 15461.51 293.89 53304.58 88888.00 2016-11-19 21:25:46.904 324 15461.44 293.87 53304.62 88888.00 2016-11-19 21:25:47.404 324 15461.57 293.89 53304.50 88888.00 2016-11-19 21:25:47.904 324 15461.51 293.97 53304.53 88888.00 2016-11-19 21:25:48.404 324 15461.59 293.94 53304.43 88888.00 2016-11-19 21:25:48.904 324 15461.53 293.88 53304.48 88888.00 2016-11-19 21:25:49.404 324 15461.46 293.88 53304.46 88888.00 2016-11-19 21:25:49.904 324 15461.57 293.84 53304.39 88888.00 2016-11-19 21:25:50.404 324 15461.49 293.88 53304.45 88888.00 2016-11-19 21:25:50.904 324 15461.51 293.93 53304.39 88888.00 2016-11-19 21:25:51.404 324 15461.59 293.94 53304.38 88888.00 2016-11-19 21:25:51.904 324 15461.53 294.01 53304.40 88888.00 2016-11-19 21:25:52.404 324 15461.66 294.05 53304.36 88888.00 2016-11-19 21:25:52.904 324 15461.62 294.03 53304.48 88888.00 2016-11-19 21:25:53.404 324 15461.70 294.04 53304.36 88888.00 2016-11-19 21:25:53.904 324 15461.71 294.03 53304.39 88888.00 2016-11-19 21:25:54.404 324 15461.58 294.00 53304.34 88888.00 2016-11-19 21:25:54.904 324 15461.71 293.97 53304.29 88888.00 2016-11-19 21:25:55.404 324 15461.66 293.94 53304.38 88888.00 2016-11-19 21:25:55.904 324 15461.73 293.88 53304.30 88888.00 2016-11-19 21:25:56.404 324 15461.78 293.83 53304.32 88888.00 2016-11-19 21:25:56.904 324 15461.69 293.79 53304.32 88888.00 2016-11-19 21:25:57.404 324 15461.85 293.81 53304.32 88888.00 2016-11-19 21:25:57.904 324 15461.73 293.81 53304.41 88888.00 2016-11-19 21:25:58.404 324 15461.87 293.86 53304.27 88888.00 2016-11-19 21:25:58.904 324 15461.88 293.86 53304.31 88888.00 2016-11-19 21:25:59.404 324 15461.93 293.94 53304.26 88888.00 2016-11-19 21:25:59.904 324 15461.93 294.00 53304.28 88888.00 2016-11-19 21:26:00.404 324 15461.87 293.94 53304.26 88888.00 2016-11-19 21:26:00.904 324 15462.05 293.94 53304.16 88888.00 2016-11-19 21:26:01.404 324 15461.96 293.97 53304.22 88888.00 2016-11-19 21:26:01.904 324 15461.99 293.93 53304.22 88888.00 2016-11-19 21:26:02.404 324 15461.90 293.94 53304.29 88888.00 2016-11-19 21:26:02.904 324 15461.95 293.97 53304.31 88888.00 2016-11-19 21:26:03.404 324 15462.03 293.98 53304.31 88888.00 2016-11-19 21:26:03.904 324 15461.98 293.95 53304.32 88888.00 2016-11-19 21:26:04.404 324 15462.09 293.90 53304.26 88888.00 2016-11-19 21:26:04.904 324 15462.02 293.95 53304.30 88888.00 2016-11-19 21:26:05.404 324 15462.06 293.97 53304.16 88888.00 2016-11-19 21:26:05.904 324 15461.93 293.92 53304.26 88888.00 2016-11-19 21:26:06.404 324 15462.02 293.96 53304.21 88888.00 2016-11-19 21:26:06.904 324 15462.08 294.00 53304.14 88888.00 2016-11-19 21:26:07.404 324 15461.97 294.00 53304.18 88888.00 2016-11-19 21:26:07.904 324 15462.04 293.95 53304.15 88888.00 2016-11-19 21:26:08.404 324 15461.94 293.95 53304.15 88888.00 2016-11-19 21:26:08.904 324 15462.09 294.04 53304.07 88888.00 2016-11-19 21:26:09.404 324 15462.13 294.05 53304.16 88888.00 2016-11-19 21:26:09.904 324 15462.18 294.04 53304.12 88888.00 2016-11-19 21:26:10.404 324 15462.23 294.06 53304.23 88888.00 2016-11-19 21:26:10.904 324 15462.21 294.05 53304.16 88888.00 2016-11-19 21:26:11.404 324 15462.29 294.03 53304.16 88888.00 2016-11-19 21:26:11.904 324 15462.12 294.06 53304.19 88888.00 2016-11-19 21:26:12.404 324 15462.20 294.05 53304.15 88888.00 2016-11-19 21:26:12.904 324 15462.07 294.02 53304.27 88888.00 2016-11-19 21:26:13.404 324 15462.15 294.00 53304.18 88888.00 2016-11-19 21:26:13.904 324 15462.09 294.00 53304.29 88888.00 2016-11-19 21:26:14.404 324 15462.18 293.97 53304.20 88888.00 2016-11-19 21:26:14.904 324 15462.20 294.03 53304.23 88888.00 2016-11-19 21:26:15.404 324 15462.21 294.11 53304.23 88888.00 2016-11-19 21:26:15.904 324 15462.27 294.11 53304.20 88888.00 2016-11-19 21:26:16.404 324 15462.25 294.13 53304.23 88888.00 2016-11-19 21:26:16.904 324 15462.31 294.10 53304.19 88888.00 2016-11-19 21:26:17.404 324 15462.22 294.12 53304.18 88888.00 2016-11-19 21:26:17.904 324 15462.34 294.14 53304.23 88888.00 2016-11-19 21:26:18.404 324 15462.26 294.13 53304.32 88888.00 2016-11-19 21:26:18.904 324 15462.34 294.11 53304.29 88888.00 2016-11-19 21:26:19.404 324 15462.30 294.10 53304.29 88888.00 2016-11-19 21:26:19.904 324 15462.39 294.05 53304.23 88888.00 2016-11-19 21:26:20.404 324 15462.29 294.04 53304.27 88888.00 2016-11-19 21:26:20.904 324 15462.38 294.07 53304.21 88888.00 2016-11-19 21:26:21.404 324 15462.33 294.04 53304.34 88888.00 2016-11-19 21:26:21.904 324 15462.43 294.02 53304.30 88888.00 2016-11-19 21:26:22.404 324 15462.43 294.03 53304.30 88888.00 2016-11-19 21:26:22.904 324 15462.50 294.06 53304.21 88888.00 2016-11-19 21:26:23.404 324 15462.40 294.07 53304.24 88888.00 2016-11-19 21:26:23.904 324 15462.47 294.10 53304.13 88888.00 2016-11-19 21:26:24.404 324 15462.43 294.13 53304.19 88888.00 2016-11-19 21:26:24.904 324 15462.50 294.15 53304.09 88888.00 2016-11-19 21:26:25.404 324 15462.41 294.16 53304.16 88888.00 2016-11-19 21:26:25.904 324 15462.43 294.16 53304.13 88888.00 2016-11-19 21:26:26.404 324 15462.45 294.14 53304.22 88888.00 2016-11-19 21:26:26.904 324 15462.51 294.14 53304.15 88888.00 2016-11-19 21:26:27.404 324 15462.51 294.21 53304.19 88888.00 2016-11-19 21:26:27.904 324 15462.47 294.26 53304.15 88888.00 2016-11-19 21:26:28.404 324 15462.47 294.30 53304.15 88888.00 2016-11-19 21:26:28.904 324 15462.44 294.32 53304.07 88888.00 2016-11-19 21:26:29.404 324 15462.50 294.29 53304.04 88888.00 2016-11-19 21:26:29.904 324 15462.47 294.31 53304.09 88888.00 2016-11-19 21:26:30.404 324 15462.49 294.27 53304.14 88888.00 2016-11-19 21:26:30.904 324 15462.43 294.29 53304.22 88888.00 2016-11-19 21:26:31.404 324 15462.53 294.33 53304.21 88888.00 2016-11-19 21:26:31.904 324 15462.48 294.36 53304.25 88888.00 2016-11-19 21:26:32.404 324 15462.52 294.36 53304.26 88888.00 2016-11-19 21:26:32.904 324 15462.51 294.40 53304.27 88888.00 2016-11-19 21:26:33.404 324 15462.57 294.37 53304.23 88888.00 2016-11-19 21:26:33.904 324 15462.52 294.38 53304.24 88888.00 2016-11-19 21:26:34.404 324 15462.56 294.35 53304.23 88888.00 2016-11-19 21:26:34.904 324 15462.54 294.40 53304.16 88888.00 2016-11-19 21:26:35.404 324 15462.60 294.35 53304.12 88888.00 2016-11-19 21:26:35.904 324 15462.57 294.33 53304.16 88888.00 2016-11-19 21:26:36.404 324 15462.60 294.37 53304.13 88888.00 2016-11-19 21:26:36.904 324 15462.54 294.45 53304.19 88888.00 2016-11-19 21:26:37.404 324 15462.57 294.45 53304.18 88888.00 2016-11-19 21:26:37.904 324 15462.52 294.42 53304.19 88888.00 2016-11-19 21:26:38.404 324 15462.61 294.38 53304.20 88888.00 2016-11-19 21:26:38.904 324 15462.60 294.40 53304.23 88888.00 2016-11-19 21:26:39.404 324 15462.61 294.39 53304.31 88888.00 2016-11-19 21:26:39.904 324 15462.57 294.36 53304.33 88888.00 2016-11-19 21:26:40.404 324 15462.57 294.30 53304.26 88888.00 2016-11-19 21:26:40.904 324 15462.54 294.31 53304.25 88888.00 2016-11-19 21:26:41.404 324 15462.54 294.32 53304.26 88888.00 2016-11-19 21:26:41.904 324 15462.53 294.31 53304.22 88888.00 2016-11-19 21:26:42.404 324 15462.57 294.30 53304.20 88888.00 2016-11-19 21:26:42.904 324 15462.51 294.37 53304.20 88888.00 2016-11-19 21:26:43.404 324 15462.52 294.41 53304.25 88888.00 2016-11-19 21:26:43.904 324 15462.53 294.44 53304.27 88888.00 2016-11-19 21:26:44.404 324 15462.57 294.40 53304.28 88888.00 2016-11-19 21:26:44.904 324 15462.49 294.44 53304.26 88888.00 2016-11-19 21:26:45.404 324 15462.48 294.39 53304.25 88888.00 2016-11-19 21:26:45.904 324 15462.52 294.37 53304.16 88888.00 2016-11-19 21:26:46.404 324 15462.60 294.36 53304.16 88888.00 2016-11-19 21:26:46.904 324 15462.58 294.36 53304.18 88888.00 2016-11-19 21:26:47.404 324 15462.57 294.42 53304.22 88888.00 2016-11-19 21:26:47.904 324 15462.57 294.46 53304.19 88888.00 2016-11-19 21:26:48.405 324 15462.65 294.44 53304.22 88888.00 2016-11-19 21:26:48.905 324 15462.61 294.44 53304.21 88888.00 2016-11-19 21:26:49.405 324 15462.62 294.47 53304.24 88888.00 2016-11-19 21:26:49.905 324 15462.65 294.52 53304.21 88888.00 2016-11-19 21:26:50.405 324 15462.75 294.48 53304.28 88888.00 2016-11-19 21:26:50.905 324 15462.79 294.49 53304.25 88888.00 2016-11-19 21:26:51.405 324 15462.74 294.48 53304.23 88888.00 2016-11-19 21:26:51.905 324 15462.81 294.54 53304.15 88888.00 2016-11-19 21:26:52.405 324 15462.81 294.55 53304.20 88888.00 2016-11-19 21:26:52.905 324 15462.88 294.46 53304.20 88888.00 2016-11-19 21:26:53.405 324 15462.83 294.44 53304.24 88888.00 2016-11-19 21:26:53.905 324 15462.79 294.42 53304.21 88888.00 2016-11-19 21:26:54.405 324 15462.74 294.40 53304.26 88888.00 2016-11-19 21:26:54.905 324 15462.83 294.42 53304.29 88888.00 2016-11-19 21:26:55.405 324 15462.79 294.44 53304.35 88888.00 2016-11-19 21:26:55.905 324 15462.78 294.39 53304.36 88888.00 2016-11-19 21:26:56.405 324 15462.71 294.36 53304.34 88888.00 2016-11-19 21:26:56.905 324 15462.70 294.37 53304.38 88888.00 2016-11-19 21:26:57.405 324 15462.81 294.45 53304.29 88888.00 2016-11-19 21:26:57.905 324 15462.76 294.49 53304.25 88888.00 2016-11-19 21:26:58.405 324 15462.83 294.54 53304.25 88888.00 2016-11-19 21:26:58.905 324 15462.71 294.56 53304.30 88888.00 2016-11-19 21:26:59.405 324 15462.76 294.50 53304.18 88888.00 2016-11-19 21:26:59.905 324 15462.69 294.47 53304.22 88888.00 2016-11-19 21:27:00.405 324 15462.76 294.49 53304.30 88888.00 2016-11-19 21:27:00.905 324 15462.74 294.52 53304.30 88888.00 2016-11-19 21:27:01.405 324 15462.76 294.52 53304.29 88888.00 2016-11-19 21:27:01.905 324 15462.67 294.46 53304.25 88888.00 2016-11-19 21:27:02.405 324 15462.67 294.38 53304.26 88888.00 2016-11-19 21:27:02.905 324 15462.68 294.38 53304.25 88888.00 2016-11-19 21:27:03.405 324 15462.69 294.37 53304.29 88888.00 2016-11-19 21:27:03.905 324 15462.79 294.45 53304.21 88888.00 2016-11-19 21:27:04.405 324 15462.67 294.46 53304.23 88888.00 2016-11-19 21:27:04.905 324 15462.72 294.42 53304.18 88888.00 2016-11-19 21:27:05.405 324 15462.65 294.42 53304.20 88888.00 2016-11-19 21:27:05.905 324 15462.76 294.50 53304.24 88888.00 2016-11-19 21:27:06.405 324 15462.77 294.57 53304.28 88888.00 2016-11-19 21:27:06.905 324 15462.83 294.50 53304.21 88888.00 2016-11-19 21:27:07.405 324 15462.71 294.53 53304.21 88888.00 2016-11-19 21:27:07.905 324 15462.78 294.59 53304.20 88888.00 2016-11-19 21:27:08.405 324 15462.80 294.59 53304.26 88888.00 2016-11-19 21:27:08.905 324 15462.87 294.52 53304.23 88888.00 2016-11-19 21:27:09.405 324 15462.78 294.48 53304.21 88888.00 2016-11-19 21:27:09.905 324 15462.78 294.52 53304.18 88888.00 2016-11-19 21:27:10.405 324 15462.75 294.55 53304.20 88888.00 2016-11-19 21:27:10.905 324 15462.74 294.54 53304.21 88888.00 2016-11-19 21:27:11.405 324 15462.72 294.56 53304.23 88888.00 2016-11-19 21:27:11.905 324 15462.70 294.54 53304.29 88888.00 2016-11-19 21:27:12.405 324 15462.74 294.52 53304.21 88888.00 2016-11-19 21:27:12.905 324 15462.78 294.55 53304.24 88888.00 2016-11-19 21:27:13.405 324 15462.84 294.52 53304.20 88888.00 2016-11-19 21:27:13.905 324 15462.83 294.53 53304.22 88888.00 2016-11-19 21:27:14.405 324 15462.97 294.58 53304.13 88888.00 2016-11-19 21:27:14.905 324 15462.93 294.61 53304.13 88888.00 2016-11-19 21:27:15.405 324 15462.94 294.58 53304.16 88888.00 2016-11-19 21:27:15.905 324 15462.90 294.53 53304.21 88888.00 2016-11-19 21:27:16.405 324 15462.94 294.56 53304.22 88888.00 2016-11-19 21:27:16.905 324 15462.92 294.55 53304.23 88888.00 2016-11-19 21:27:17.405 324 15462.90 294.58 53304.26 88888.00 2016-11-19 21:27:17.905 324 15462.96 294.64 53304.22 88888.00 2016-11-19 21:27:18.405 324 15462.96 294.58 53304.23 88888.00 2016-11-19 21:27:18.905 324 15463.01 294.54 53304.20 88888.00 2016-11-19 21:27:19.405 324 15462.98 294.52 53304.19 88888.00 2016-11-19 21:27:19.905 324 15463.03 294.52 53304.21 88888.00 2016-11-19 21:27:20.405 324 15462.99 294.57 53304.19 88888.00 2016-11-19 21:27:20.905 324 15462.97 294.58 53304.21 88888.00 2016-11-19 21:27:21.405 324 15463.02 294.62 53304.22 88888.00 2016-11-19 21:27:21.905 324 15462.95 294.64 53304.25 88888.00 2016-11-19 21:27:22.405 324 15462.97 294.59 53304.21 88888.00 2016-11-19 21:27:22.905 324 15462.96 294.62 53304.24 88888.00 2016-11-19 21:27:23.405 324 15462.98 294.67 53304.26 88888.00 2016-11-19 21:27:23.905 324 15462.95 294.70 53304.25 88888.00 2016-11-19 21:27:24.405 324 15463.04 294.73 53304.24 88888.00 2016-11-19 21:27:24.905 324 15463.03 294.69 53304.21 88888.00 2016-11-19 21:27:25.405 324 15462.96 294.62 53304.27 88888.00 2016-11-19 21:27:25.905 324 15462.95 294.64 53304.31 88888.00 2016-11-19 21:27:26.405 324 15462.83 294.58 53304.40 88888.00 2016-11-19 21:27:26.905 324 15462.84 294.61 53304.32 88888.00 2016-11-19 21:27:27.405 324 15462.78 294.69 53304.28 88888.00 2016-11-19 21:27:27.905 324 15462.88 294.63 53304.24 88888.00 2016-11-19 21:27:28.405 324 15462.89 294.62 53304.25 88888.00 2016-11-19 21:27:28.905 324 15462.97 294.70 53304.25 88888.00 2016-11-19 21:27:29.405 324 15462.94 294.75 53304.23 88888.00 2016-11-19 21:27:29.905 324 15462.90 294.66 53304.26 88888.00 2016-11-19 21:27:30.405 324 15462.93 294.64 53304.27 88888.00 2016-11-19 21:27:30.905 324 15462.86 294.64 53304.38 88888.00 2016-11-19 21:27:31.405 324 15462.89 294.70 53304.35 88888.00 2016-11-19 21:27:31.905 324 15462.88 294.67 53304.35 88888.00 2016-11-19 21:27:32.405 324 15462.92 294.69 53304.33 88888.00 2016-11-19 21:27:32.905 324 15462.94 294.66 53304.33 88888.00 2016-11-19 21:27:33.405 324 15462.97 294.69 53304.31 88888.00 2016-11-19 21:27:33.905 324 15462.97 294.73 53304.23 88888.00 2016-11-19 21:27:34.405 324 15462.90 294.76 53304.26 88888.00 2016-11-19 21:27:34.905 324 15462.94 294.74 53304.19 88888.00 2016-11-19 21:27:35.405 324 15462.94 294.71 53304.25 88888.00 2016-11-19 21:27:35.905 324 15462.98 294.70 53304.29 88888.00 2016-11-19 21:27:36.405 324 15462.99 294.73 53304.27 88888.00 2016-11-19 21:27:36.905 324 15463.04 294.79 53304.27 88888.00 2016-11-19 21:27:37.405 324 15463.07 294.80 53304.20 88888.00 2016-11-19 21:27:37.905 324 15463.02 294.81 53304.20 88888.00 2016-11-19 21:27:38.405 324 15463.02 294.79 53304.16 88888.00 2016-11-19 21:27:38.905 324 15462.93 294.83 53304.21 88888.00 2016-11-19 21:27:39.405 324 15462.98 294.81 53304.19 88888.00 2016-11-19 21:27:39.905 324 15462.94 294.71 53304.22 88888.00 2016-11-19 21:27:40.405 324 15462.96 294.71 53304.22 88888.00 2016-11-19 21:27:40.905 324 15462.95 294.72 53304.20 88888.00 2016-11-19 21:27:41.405 324 15462.97 294.72 53304.26 88888.00 2016-11-19 21:27:41.905 324 15463.04 294.75 53304.24 88888.00 2016-11-19 21:27:42.405 324 15462.94 294.78 53304.29 88888.00 2016-11-19 21:27:42.905 324 15462.97 294.78 53304.21 88888.00 2016-11-19 21:27:43.405 324 15462.95 294.72 53304.23 88888.00 2016-11-19 21:27:43.905 324 15463.01 294.70 53304.24 88888.00 2016-11-19 21:27:44.405 324 15463.03 294.76 53304.20 88888.00 2016-11-19 21:27:44.905 324 15463.04 294.80 53304.25 88888.00 2016-11-19 21:27:45.405 324 15463.04 294.82 53304.20 88888.00 2016-11-19 21:27:45.905 324 15463.05 294.83 53304.22 88888.00 2016-11-19 21:27:46.405 324 15463.12 294.80 53304.14 88888.00 2016-11-19 21:27:46.905 324 15463.05 294.80 53304.18 88888.00 2016-11-19 21:27:47.405 324 15463.10 294.78 53304.21 88888.00 2016-11-19 21:27:47.905 324 15463.16 294.80 53304.24 88888.00 2016-11-19 21:27:48.405 324 15463.24 294.88 53304.25 88888.00 2016-11-19 21:27:48.905 324 15463.24 294.88 53304.09 88888.00 2016-11-19 21:27:49.405 324 15463.15 294.87 53304.13 88888.00 2016-11-19 21:27:49.905 324 15463.23 294.85 53304.14 88888.00 2016-11-19 21:27:50.405 324 15463.20 294.85 53304.15 88888.00 2016-11-19 21:27:50.905 324 15463.29 294.88 53304.13 88888.00 2016-11-19 21:27:51.405 324 15463.31 294.91 53304.13 88888.00 2016-11-19 21:27:51.905 324 15463.22 294.92 53304.20 88888.00 2016-11-19 21:27:52.405 324 15463.25 294.93 53304.21 88888.00 2016-11-19 21:27:52.905 324 15463.16 294.91 53304.19 88888.00 2016-11-19 21:27:53.405 324 15463.15 294.90 53304.22 88888.00 2016-11-19 21:27:53.905 324 15463.16 294.88 53304.18 88888.00 2016-11-19 21:27:54.405 324 15463.16 294.85 53304.23 88888.00 2016-11-19 21:27:54.905 324 15463.16 294.89 53304.23 88888.00 2016-11-19 21:27:55.405 324 15463.08 294.79 53304.23 88888.00 2016-11-19 21:27:55.905 324 15463.14 294.83 53304.16 88888.00 2016-11-19 21:27:56.405 324 15463.11 294.85 53304.13 88888.00 2016-11-19 21:27:56.905 324 15463.17 294.89 53304.18 88888.00 2016-11-19 21:27:57.405 324 15463.23 294.90 53304.18 88888.00 2016-11-19 21:27:57.905 324 15463.19 294.88 53304.19 88888.00 2016-11-19 21:27:58.405 324 15463.22 294.83 53304.14 88888.00 2016-11-19 21:27:58.905 324 15463.16 294.85 53304.19 88888.00 2016-11-19 21:27:59.405 324 15463.25 294.97 53304.23 88888.00 2016-11-19 21:27:59.905 324 15463.22 294.98 53304.19 88888.00 2016-11-19 21:28:00.405 324 15463.20 294.97 53304.18 88888.00 2016-11-19 21:28:00.905 324 15463.22 294.88 53304.18 88888.00 2016-11-19 21:28:01.405 324 15463.21 294.90 53304.25 88888.00 2016-11-19 21:28:01.905 324 15463.30 294.92 53304.21 88888.00 2016-11-19 21:28:02.405 324 15463.30 294.90 53304.14 88888.00 2016-11-19 21:28:02.905 324 15463.30 294.93 53304.18 88888.00 2016-11-19 21:28:03.405 324 15463.26 294.96 53304.16 88888.00 2016-11-19 21:28:03.905 324 15463.08 294.93 53304.20 88888.00 2016-11-19 21:28:04.405 324 15463.15 294.96 53304.18 88888.00 2016-11-19 21:28:04.905 324 15463.16 295.01 53304.13 88888.00 2016-11-19 21:28:05.405 324 15463.20 295.01 53304.14 88888.00 2016-11-19 21:28:05.905 324 15463.15 295.02 53304.14 88888.00 2016-11-19 21:28:06.405 324 15463.11 294.97 53304.18 88888.00 2016-11-19 21:28:06.905 324 15463.20 294.96 53304.15 88888.00 2016-11-19 21:28:07.405 324 15463.17 294.96 53304.14 88888.00 2016-11-19 21:28:07.905 324 15463.21 294.97 53304.09 88888.00 2016-11-19 21:28:08.405 324 15463.15 294.98 53304.06 88888.00 2016-11-19 21:28:08.905 324 15463.11 294.93 53304.06 88888.00 2016-11-19 21:28:09.405 324 15463.14 294.95 53304.02 88888.00 2016-11-19 21:28:09.905 324 15463.17 294.95 53304.13 88888.00 2016-11-19 21:28:10.405 324 15463.23 294.99 53304.16 88888.00 2016-11-19 21:28:10.905 324 15463.21 295.05 53304.14 88888.00 2016-11-19 21:28:11.405 324 15463.22 295.01 53304.16 88888.00 2016-11-19 21:28:11.905 324 15463.17 294.99 53304.18 88888.00 2016-11-19 21:28:12.405 324 15463.23 294.96 53304.15 88888.00 2016-11-19 21:28:12.905 324 15463.24 294.95 53304.12 88888.00 2016-11-19 21:28:13.405 324 15463.19 294.99 53304.13 88888.00 2016-11-19 21:28:13.905 324 15463.24 294.98 53304.11 88888.00 2016-11-19 21:28:14.405 324 15463.21 294.97 53304.12 88888.00 2016-11-19 21:28:14.905 324 15463.24 294.93 53304.07 88888.00 2016-11-19 21:28:15.405 324 15463.25 294.93 53304.09 88888.00 2016-11-19 21:28:15.905 324 15463.21 295.00 53304.15 88888.00 2016-11-19 21:28:16.405 324 15463.23 294.99 53304.15 88888.00 2016-11-19 21:28:16.905 324 15463.19 294.95 53304.22 88888.00 2016-11-19 21:28:17.405 324 15463.25 294.93 53304.21 88888.00 2016-11-19 21:28:17.905 324 15463.21 294.92 53304.20 88888.00 2016-11-19 21:28:18.405 324 15463.21 294.97 53304.24 88888.00 2016-11-19 21:28:18.905 324 15463.21 295.01 53304.23 88888.00 2016-11-19 21:28:19.405 324 15463.10 295.01 53304.23 88888.00 2016-11-19 21:28:19.905 324 15463.14 295.00 53304.16 88888.00 2016-11-19 21:28:20.405 324 15463.06 295.01 53304.20 88888.00 2016-11-19 21:28:20.905 324 15463.13 295.06 53304.27 88888.00 2016-11-19 21:28:21.405 324 15463.16 295.06 53304.22 88888.00 2016-11-19 21:28:21.905 324 15463.15 295.04 53304.27 88888.00 2016-11-19 21:28:22.405 324 15463.22 294.99 53304.23 88888.00 2016-11-19 21:28:22.905 324 15463.16 294.92 53304.27 88888.00 2016-11-19 21:28:23.405 324 15463.17 294.97 53304.21 88888.00 2016-11-19 21:28:23.905 324 15463.22 295.04 53304.18 88888.00 2016-11-19 21:28:24.405 324 15463.17 295.04 53304.21 88888.00 2016-11-19 21:28:24.905 324 15463.19 294.99 53304.10 88888.00 2016-11-19 21:28:25.405 324 15463.16 294.99 53304.14 88888.00 2016-11-19 21:28:25.905 324 15463.24 294.98 53304.20 88888.00 2016-11-19 21:28:26.405 324 15463.26 295.00 53304.16 88888.00 2016-11-19 21:28:26.905 324 15463.24 295.04 53304.20 88888.00 2016-11-19 21:28:27.405 324 15463.24 295.08 53304.16 88888.00 2016-11-19 21:28:27.905 324 15463.17 295.09 53304.26 88888.00 2016-11-19 21:28:28.405 324 15463.22 295.08 53304.25 88888.00 2016-11-19 21:28:28.905 324 15463.19 295.09 53304.23 88888.00 2016-11-19 21:28:29.405 324 15463.15 295.09 53304.27 88888.00 2016-11-19 21:28:29.905 324 15463.14 295.11 53304.27 88888.00 2016-11-19 21:28:30.405 324 15463.08 295.08 53304.28 88888.00 2016-11-19 21:28:30.905 324 15463.17 295.14 53304.28 88888.00 2016-11-19 21:28:31.405 324 15463.20 295.18 53304.24 88888.00 2016-11-19 21:28:31.905 324 15463.16 295.18 53304.24 88888.00 2016-11-19 21:28:32.405 324 15463.20 295.16 53304.27 88888.00 2016-11-19 21:28:32.905 324 15463.17 295.10 53304.26 88888.00 2016-11-19 21:28:33.405 324 15463.23 295.16 53304.15 88888.00 2016-11-19 21:28:33.905 324 15463.19 295.25 53304.16 88888.00 2016-11-19 21:28:34.405 324 15463.15 295.15 53304.19 88888.00 2016-11-19 21:28:34.905 324 15463.16 295.11 53304.23 88888.00 2016-11-19 21:28:35.405 324 15463.19 295.16 53304.28 88888.00 2016-11-19 21:28:35.905 324 15463.23 295.18 53304.23 88888.00 2016-11-19 21:28:36.405 324 15463.20 295.18 53304.20 88888.00 2016-11-19 21:28:36.905 324 15463.16 295.15 53304.06 88888.00 2016-11-19 21:28:37.405 324 15463.07 295.19 53304.14 88888.00 2016-11-19 21:28:37.905 324 15463.20 295.21 53304.13 88888.00 2016-11-19 21:28:38.405 324 15463.25 295.26 53304.10 88888.00 2016-11-19 21:28:38.905 324 15463.16 295.26 53304.19 88888.00 2016-11-19 21:28:39.405 324 15463.24 295.18 53304.25 88888.00 2016-11-19 21:28:39.905 324 15463.22 295.14 53304.30 88888.00 2016-11-19 21:28:40.405 324 15463.24 295.15 53304.21 88888.00 2016-11-19 21:28:40.905 324 15463.25 295.19 53304.21 88888.00 2016-11-19 21:28:41.405 324 15463.23 295.24 53304.26 88888.00 2016-11-19 21:28:41.905 324 15463.25 295.23 53304.16 88888.00 2016-11-19 21:28:42.405 324 15463.25 295.18 53304.20 88888.00 2016-11-19 21:28:42.905 324 15463.26 295.18 53304.21 88888.00 2016-11-19 21:28:43.405 324 15463.20 295.23 53304.23 88888.00 2016-11-19 21:28:43.905 324 15463.19 295.24 53304.24 88888.00 2016-11-19 21:28:44.405 324 15463.26 295.24 53304.21 88888.00 2016-11-19 21:28:44.905 324 15463.22 295.25 53304.26 88888.00 2016-11-19 21:28:45.405 324 15463.23 295.25 53304.26 88888.00 2016-11-19 21:28:45.905 324 15463.22 295.31 53304.22 88888.00 2016-11-19 21:28:46.405 324 15463.25 295.39 53304.23 88888.00 2016-11-19 21:28:46.905 324 15463.34 295.41 53304.28 88888.00 2016-11-19 21:28:47.405 324 15463.25 295.42 53304.34 88888.00 2016-11-19 21:28:47.905 324 15463.25 295.42 53304.32 88888.00 2016-11-19 21:28:48.405 324 15463.31 295.33 53304.31 88888.00 2016-11-19 21:28:48.905 324 15463.26 295.33 53304.33 88888.00 2016-11-19 21:28:49.405 324 15463.24 295.31 53304.31 88888.00 2016-11-19 21:28:49.905 324 15463.16 295.35 53304.29 88888.00 2016-11-19 21:28:50.405 324 15463.25 295.42 53304.28 88888.00 2016-11-19 21:28:50.905 324 15463.32 295.41 53304.23 88888.00 2016-11-19 21:28:51.405 324 15463.26 295.35 53304.29 88888.00 2016-11-19 21:28:51.905 324 15463.31 295.34 53304.32 88888.00 2016-11-19 21:28:52.405 324 15463.37 295.33 53304.30 88888.00 2016-11-19 21:28:52.905 324 15463.31 295.31 53304.33 88888.00 2016-11-19 21:28:53.405 324 15463.24 295.25 53304.27 88888.00 2016-11-19 21:28:53.905 324 15463.15 295.28 53304.31 88888.00 2016-11-19 21:28:54.405 324 15463.24 295.28 53304.32 88888.00 2016-11-19 21:28:54.905 324 15463.30 295.33 53304.28 88888.00 2016-11-19 21:28:55.405 324 15463.30 295.36 53304.34 88888.00 2016-11-19 21:28:55.905 324 15463.30 295.37 53304.30 88888.00 2016-11-19 21:28:56.405 324 15463.30 295.40 53304.32 88888.00 2016-11-19 21:28:56.905 324 15463.28 295.42 53304.34 88888.00 2016-11-19 21:28:57.405 324 15463.26 295.41 53304.32 88888.00 2016-11-19 21:28:57.905 324 15463.20 295.40 53304.39 88888.00 2016-11-19 21:28:58.405 324 15463.26 295.40 53304.31 88888.00 2016-11-19 21:28:58.905 324 15463.26 295.45 53304.29 88888.00 2016-11-19 21:28:59.405 324 15463.26 295.44 53304.29 88888.00 2016-11-19 21:28:59.905 324 15463.30 295.37 53304.33 88888.00 2016-11-19 21:29:00.405 324 15463.26 295.33 53304.34 88888.00 2016-11-19 21:29:00.905 324 15463.24 295.40 53304.36 88888.00 2016-11-19 21:29:01.405 324 15463.28 295.42 53304.35 88888.00 2016-11-19 21:29:01.905 324 15463.20 295.34 53304.31 88888.00 2016-11-19 21:29:02.405 324 15463.24 295.28 53304.38 88888.00 2016-11-19 21:29:02.905 324 15463.23 295.37 53304.40 88888.00 2016-11-19 21:29:03.405 324 15463.15 295.37 53304.49 88888.00 2016-11-19 21:29:03.905 324 15463.13 295.34 53304.48 88888.00 2016-11-19 21:29:04.405 324 15463.07 295.31 53304.50 88888.00 2016-11-19 21:29:04.905 324 15463.19 295.32 53304.50 88888.00 2016-11-19 21:29:05.405 324 15463.24 295.34 53304.41 88888.00 2016-11-19 21:29:05.905 324 15463.17 295.40 53304.42 88888.00 2016-11-19 21:29:06.405 324 15463.21 295.36 53304.47 88888.00 2016-11-19 21:29:06.905 324 15463.15 295.34 53304.45 88888.00 2016-11-19 21:29:07.405 324 15463.21 295.36 53304.45 88888.00 2016-11-19 21:29:07.905 324 15463.21 295.39 53304.43 88888.00 2016-11-19 21:29:08.405 324 15463.15 295.36 53304.48 88888.00 2016-11-19 21:29:08.905 324 15463.22 295.39 53304.47 88888.00 2016-11-19 21:29:09.405 324 15463.20 295.36 53304.44 88888.00 2016-11-19 21:29:09.905 324 15463.08 295.34 53304.49 88888.00 2016-11-19 21:29:10.405 324 15463.13 295.33 53304.48 88888.00 2016-11-19 21:29:10.905 324 15463.10 295.30 53304.47 88888.00 2016-11-19 21:29:11.405 324 15463.14 295.33 53304.53 88888.00 2016-11-19 21:29:11.905 324 15463.10 295.39 53304.48 88888.00 2016-11-19 21:29:12.405 324 15463.06 295.36 53304.46 88888.00 2016-11-19 21:29:12.905 324 15463.11 295.31 53304.41 88888.00 2016-11-19 21:29:13.405 324 15463.07 295.28 53304.40 88888.00 2016-11-19 21:29:13.905 324 15463.04 295.31 53304.42 88888.00 2016-11-19 21:29:14.405 324 15463.04 295.34 53304.46 88888.00 2016-11-19 21:29:14.905 324 15462.98 295.33 53304.50 88888.00 2016-11-19 21:29:15.405 324 15463.06 295.33 53304.47 88888.00 2016-11-19 21:29:15.905 324 15463.08 295.39 53304.43 88888.00 2016-11-19 21:29:16.405 324 15463.04 295.44 53304.47 88888.00 2016-11-19 21:29:16.905 324 15463.01 295.35 53304.40 88888.00 2016-11-19 21:29:17.405 324 15462.96 295.33 53304.45 88888.00 2016-11-19 21:29:17.905 324 15463.04 295.32 53304.46 88888.00 2016-11-19 21:29:18.405 324 15462.96 295.37 53304.46 88888.00 2016-11-19 21:29:18.905 324 15462.95 295.36 53304.47 88888.00 2016-11-19 21:29:19.405 324 15462.96 295.34 53304.42 88888.00 2016-11-19 21:29:19.905 324 15462.88 295.36 53304.40 88888.00 2016-11-19 21:29:20.405 324 15463.01 295.34 53304.40 88888.00 2016-11-19 21:29:20.905 324 15463.02 295.36 53304.31 88888.00 2016-11-19 21:29:21.405 324 15463.03 295.40 53304.31 88888.00 2016-11-19 21:29:21.905 324 15462.95 295.39 53304.39 88888.00 2016-11-19 21:29:22.405 324 15462.95 295.28 53304.43 88888.00 2016-11-19 21:29:22.905 324 15462.99 295.32 53304.47 88888.00 2016-11-19 21:29:23.405 324 15462.98 295.41 53304.49 88888.00 2016-11-19 21:29:23.905 324 15462.98 295.39 53304.42 88888.00 2016-11-19 21:29:24.405 324 15462.89 295.37 53304.44 88888.00 2016-11-19 21:29:24.905 324 15462.88 295.42 53304.48 88888.00 2016-11-19 21:29:25.405 324 15462.92 295.40 53304.44 88888.00 2016-11-19 21:29:25.905 324 15462.88 295.36 53304.50 88888.00 2016-11-19 21:29:26.405 324 15462.88 295.33 53304.48 88888.00 2016-11-19 21:29:26.905 324 15462.79 295.36 53304.51 88888.00 2016-11-19 21:29:27.405 324 15462.84 295.42 53304.49 88888.00 2016-11-19 21:29:27.905 324 15462.87 295.43 53304.46 88888.00 2016-11-19 21:29:28.405 324 15462.85 295.42 53304.43 88888.00 2016-11-19 21:29:28.905 324 15462.85 295.43 53304.29 88888.00 2016-11-19 21:29:29.405 324 15462.76 295.47 53304.41 88888.00 2016-11-19 21:29:29.905 324 15462.89 295.42 53304.44 88888.00 2016-11-19 21:29:30.405 324 15462.92 295.49 53304.43 88888.00 2016-11-19 21:29:30.905 324 15462.89 295.48 53304.47 88888.00 2016-11-19 21:29:31.405 324 15462.86 295.45 53304.42 88888.00 2016-11-19 21:29:31.905 324 15462.84 295.51 53304.42 88888.00 2016-11-19 21:29:32.405 324 15462.86 295.50 53304.36 88888.00 2016-11-19 21:29:32.905 324 15462.76 295.53 53304.42 88888.00 2016-11-19 21:29:33.405 324 15462.78 295.56 53304.35 88888.00 2016-11-19 21:29:33.905 324 15462.71 295.56 53304.41 88888.00 2016-11-19 21:29:34.405 324 15462.77 295.53 53304.35 88888.00 2016-11-19 21:29:34.905 324 15462.77 295.58 53304.29 88888.00 2016-11-19 21:29:35.405 324 15462.76 295.62 53304.38 88888.00 2016-11-19 21:29:35.905 324 15462.76 295.62 53304.39 88888.00 2016-11-19 21:29:36.405 324 15462.66 295.62 53304.44 88888.00 2016-11-19 21:29:36.905 324 15462.79 295.61 53304.40 88888.00 2016-11-19 21:29:37.405 324 15462.83 295.63 53304.41 88888.00 2016-11-19 21:29:37.905 324 15462.87 295.65 53304.41 88888.00 2016-11-19 21:29:38.405 324 15462.84 295.67 53304.42 88888.00 2016-11-19 21:29:38.905 324 15462.88 295.62 53304.40 88888.00 2016-11-19 21:29:39.405 324 15462.85 295.66 53304.40 88888.00 2016-11-19 21:29:39.905 324 15462.77 295.67 53304.40 88888.00 2016-11-19 21:29:40.405 324 15462.75 295.68 53304.36 88888.00 2016-11-19 21:29:40.905 324 15462.65 295.66 53304.54 88888.00 2016-11-19 21:29:41.405 324 15462.66 295.67 53304.47 88888.00 2016-11-19 21:29:41.905 324 15462.66 295.71 53304.40 88888.00 2016-11-19 21:29:42.405 324 15462.68 295.62 53304.41 88888.00 2016-11-19 21:29:42.905 324 15462.67 295.57 53304.44 88888.00 2016-11-19 21:29:43.405 324 15462.69 295.59 53304.44 88888.00 2016-11-19 21:29:43.905 324 15462.69 295.61 53304.44 88888.00 2016-11-19 21:29:44.405 324 15462.61 295.60 53304.51 88888.00 2016-11-19 21:29:44.905 324 15462.67 295.65 53304.41 88888.00 2016-11-19 21:29:45.405 324 15462.57 295.63 53304.47 88888.00 2016-11-19 21:29:45.905 324 15462.61 295.63 53304.44 88888.00 2016-11-19 21:29:46.405 324 15462.58 295.67 53304.44 88888.00 2016-11-19 21:29:46.905 324 15462.66 295.73 53304.42 88888.00 2016-11-19 21:29:47.405 324 15462.61 295.77 53304.42 88888.00 2016-11-19 21:29:47.905 324 15462.65 295.75 53304.42 88888.00 2016-11-19 21:29:48.405 324 15462.58 295.78 53304.44 88888.00 2016-11-19 21:29:48.905 324 15462.62 295.79 53304.44 88888.00 2016-11-19 21:29:49.405 324 15462.65 295.87 53304.42 88888.00 2016-11-19 21:29:49.905 324 15462.60 295.83 53304.45 88888.00 2016-11-19 21:29:50.405 324 15462.62 295.77 53304.47 88888.00 2016-11-19 21:29:50.905 324 15462.51 295.76 53304.52 88888.00 2016-11-19 21:29:51.405 324 15462.62 295.84 53304.43 88888.00 2016-11-19 21:29:51.905 324 15462.54 295.86 53304.46 88888.00 2016-11-19 21:29:52.405 324 15462.58 295.83 53304.41 88888.00 2016-11-19 21:29:52.905 324 15462.52 295.77 53304.49 88888.00 2016-11-19 21:29:53.405 324 15462.59 295.76 53304.55 88888.00 2016-11-19 21:29:53.905 324 15462.56 295.74 53304.51 88888.00 2016-11-19 21:29:54.405 324 15462.53 295.76 53304.52 88888.00 2016-11-19 21:29:54.905 324 15462.53 295.78 53304.56 88888.00 2016-11-19 21:29:55.405 324 15462.56 295.75 53304.61 88888.00 2016-11-19 21:29:55.905 324 15462.58 295.78 53304.56 88888.00 2016-11-19 21:29:56.405 324 15462.45 295.79 53304.59 88888.00 2016-11-19 21:29:56.905 324 15462.47 295.74 53304.52 88888.00 2016-11-19 21:29:57.405 324 15462.40 295.75 53304.54 88888.00 2016-11-19 21:29:57.905 324 15462.49 295.76 53304.50 88888.00 2016-11-19 21:29:58.405 324 15462.44 295.77 53304.52 88888.00 2016-11-19 21:29:58.905 324 15462.52 295.79 53304.51 88888.00 2016-11-19 21:29:59.405 324 15462.48 295.87 53304.51 88888.00 2016-11-19 21:29:59.905 324 15462.44 295.85 53304.58 88888.00 2016-11-19 21:30:00.405 324 15462.42 295.78 53304.64 88888.00 2016-11-19 21:30:00.905 324 15462.45 295.80 53304.65 88888.00 2016-11-19 21:30:01.405 324 15462.48 295.83 53304.63 88888.00 2016-11-19 21:30:01.905 324 15462.40 295.83 53304.68 88888.00 2016-11-19 21:30:02.405 324 15462.39 295.75 53304.56 88888.00 2016-11-19 21:30:02.905 324 15462.27 295.74 53304.64 88888.00 2016-11-19 21:30:03.405 324 15462.40 295.79 53304.64 88888.00 2016-11-19 21:30:03.905 324 15462.38 295.85 53304.66 88888.00 2016-11-19 21:30:04.405 324 15462.45 295.79 53304.61 88888.00 2016-11-19 21:30:04.905 324 15462.40 295.75 53304.55 88888.00 2016-11-19 21:30:05.405 324 15462.40 295.77 53304.55 88888.00 2016-11-19 21:30:05.905 324 15462.33 295.73 53304.56 88888.00 2016-11-19 21:30:06.405 324 15462.34 295.71 53304.61 88888.00 2016-11-19 21:30:06.905 324 15462.36 295.79 53304.60 88888.00 2016-11-19 21:30:07.405 324 15462.38 295.82 53304.59 88888.00 2016-11-19 21:30:07.905 324 15462.40 295.78 53304.60 88888.00 2016-11-19 21:30:08.405 324 15462.32 295.73 53304.69 88888.00 2016-11-19 21:30:08.905 324 15462.35 295.73 53304.65 88888.00 2016-11-19 21:30:09.405 324 15462.23 295.70 53304.66 88888.00 2016-11-19 21:30:09.905 324 15462.29 295.70 53304.55 88888.00 2016-11-19 21:30:10.405 324 15462.24 295.69 53304.53 88888.00 2016-11-19 21:30:10.905 324 15462.27 295.71 53304.49 88888.00 2016-11-19 21:30:11.405 324 15462.16 295.75 53304.55 88888.00 2016-11-19 21:30:11.905 324 15462.24 295.69 53304.51 88888.00 2016-11-19 21:30:12.405 324 15462.25 295.71 53304.56 88888.00 2016-11-19 21:30:12.905 324 15462.27 295.77 53304.56 88888.00 2016-11-19 21:30:13.405 324 15462.21 295.78 53304.66 88888.00 2016-11-19 21:30:13.905 324 15462.25 295.77 53304.64 88888.00 2016-11-19 21:30:14.405 324 15462.18 295.71 53304.70 88888.00 2016-11-19 21:30:14.905 324 15462.30 295.68 53304.66 88888.00 2016-11-19 21:30:15.405 324 15462.25 295.73 53304.65 88888.00 2016-11-19 21:30:15.905 324 15462.25 295.76 53304.64 88888.00 2016-11-19 21:30:16.405 324 15462.18 295.77 53304.58 88888.00 2016-11-19 21:30:16.905 324 15462.23 295.73 53304.56 88888.00 2016-11-19 21:30:17.405 324 15462.15 295.66 53304.63 88888.00 2016-11-19 21:30:17.905 324 15462.20 295.61 53304.71 88888.00 2016-11-19 21:30:18.405 324 15462.14 295.66 53304.73 88888.00 2016-11-19 21:30:18.905 324 15462.18 295.65 53304.73 88888.00 2016-11-19 21:30:19.405 324 15462.16 295.69 53304.68 88888.00 2016-11-19 21:30:19.905 324 15462.16 295.76 53304.71 88888.00 2016-11-19 21:30:20.405 324 15462.17 295.73 53304.68 88888.00 2016-11-19 21:30:20.905 324 15462.04 295.70 53304.79 88888.00 2016-11-19 21:30:21.405 324 15461.99 295.65 53304.74 88888.00 2016-11-19 21:30:21.905 324 15462.03 295.54 53304.74 88888.00 2016-11-19 21:30:22.405 324 15462.06 295.54 53304.73 88888.00 2016-11-19 21:30:22.905 324 15462.11 295.63 53304.73 88888.00 2016-11-19 21:30:23.405 324 15462.16 295.68 53304.70 88888.00 2016-11-19 21:30:23.905 324 15462.11 295.69 53304.76 88888.00 2016-11-19 21:30:24.405 324 15462.17 295.74 53304.73 88888.00 2016-11-19 21:30:24.905 324 15462.05 295.73 53304.84 88888.00 2016-11-19 21:30:25.405 324 15462.06 295.71 53304.79 88888.00 2016-11-19 21:30:25.905 324 15461.97 295.74 53304.81 88888.00 2016-11-19 21:30:26.405 324 15462.09 295.75 53304.72 88888.00 2016-11-19 21:30:26.905 324 15462.00 295.76 53304.73 88888.00 2016-11-19 21:30:27.405 324 15462.06 295.71 53304.68 88888.00 2016-11-19 21:30:27.905 324 15461.99 295.74 53304.75 88888.00 2016-11-19 21:30:28.405 324 15462.05 295.66 53304.73 88888.00 2016-11-19 21:30:28.905 324 15461.97 295.62 53304.78 88888.00 2016-11-19 21:30:29.405 324 15461.97 295.60 53304.74 88888.00 2016-11-19 21:30:29.905 324 15461.90 295.63 53304.78 88888.00 2016-11-19 21:30:30.405 324 15461.99 295.61 53304.73 88888.00 2016-11-19 21:30:30.905 324 15461.91 295.60 53304.71 88888.00 2016-11-19 21:30:31.405 324 15461.99 295.63 53304.66 88888.00 2016-11-19 21:30:31.905 324 15461.94 295.70 53304.68 88888.00 2016-11-19 21:30:32.405 324 15461.98 295.70 53304.56 88888.00 2016-11-19 21:30:32.905 324 15461.88 295.76 53304.65 88888.00 2016-11-19 21:30:33.405 324 15461.94 295.73 53304.64 88888.00 2016-11-19 21:30:33.905 324 15461.87 295.67 53304.69 88888.00 2016-11-19 21:30:34.405 324 15461.98 295.67 53304.66 88888.00 2016-11-19 21:30:34.905 324 15461.96 295.62 53304.72 88888.00 2016-11-19 21:30:35.405 324 15461.98 295.62 53304.67 88888.00 2016-11-19 21:30:35.905 324 15461.91 295.69 53304.72 88888.00 2016-11-19 21:30:36.405 324 15461.96 295.63 53304.67 88888.00 2016-11-19 21:30:36.905 324 15461.94 295.61 53304.78 88888.00 2016-11-19 21:30:37.405 324 15461.90 295.66 53304.74 88888.00 2016-11-19 21:30:37.905 324 15461.84 295.62 53304.78 88888.00 2016-11-19 21:30:38.405 324 15461.91 295.63 53304.76 88888.00 2016-11-19 21:30:38.905 324 15461.90 295.65 53304.75 88888.00 2016-11-19 21:30:39.405 324 15461.94 295.62 53304.71 88888.00 2016-11-19 21:30:39.905 324 15461.89 295.59 53304.71 88888.00 2016-11-19 21:30:40.405 324 15461.90 295.60 53304.65 88888.00 2016-11-19 21:30:40.905 324 15461.91 295.53 53304.69 88888.00 2016-11-19 21:30:41.405 324 15461.88 295.50 53304.70 88888.00 2016-11-19 21:30:41.905 324 15461.81 295.50 53304.83 88888.00 2016-11-19 21:30:42.405 324 15461.79 295.54 53304.85 88888.00 2016-11-19 21:30:42.905 324 15461.80 295.58 53304.82 88888.00 2016-11-19 21:30:43.405 324 15461.81 295.58 53304.76 88888.00 2016-11-19 21:30:43.905 324 15461.87 295.57 53304.80 88888.00 2016-11-19 21:30:44.405 324 15461.88 295.57 53304.75 88888.00 2016-11-19 21:30:44.905 324 15461.88 295.52 53304.70 88888.00 2016-11-19 21:30:45.405 324 15461.82 295.51 53304.71 88888.00 2016-11-19 21:30:45.905 324 15461.89 295.54 53304.71 88888.00 2016-11-19 21:30:46.405 324 15461.89 295.51 53304.78 88888.00 2016-11-19 21:30:46.905 324 15461.86 295.52 53304.81 88888.00 2016-11-19 21:30:47.405 324 15461.82 295.48 53304.88 88888.00 2016-11-19 21:30:47.905 324 15461.86 295.44 53304.87 88888.00 2016-11-19 21:30:48.405 324 15461.79 295.41 53304.88 88888.00 2016-11-19 21:30:48.905 324 15461.84 295.43 53304.82 88888.00 2016-11-19 21:30:49.405 324 15461.80 295.41 53304.81 88888.00 2016-11-19 21:30:49.905 324 15461.90 295.34 53304.81 88888.00 2016-11-19 21:30:50.405 324 15461.79 295.40 53304.79 88888.00 2016-11-19 21:30:50.905 324 15461.88 295.41 53304.76 88888.00 2016-11-19 21:30:51.405 324 15461.82 295.39 53304.78 88888.00 2016-11-19 21:30:51.905 324 15461.91 295.37 53304.76 88888.00 2016-11-19 21:30:52.405 324 15461.84 295.39 53304.78 88888.00 2016-11-19 21:30:52.905 324 15461.91 295.37 53304.78 88888.00 2016-11-19 21:30:53.405 324 15461.85 295.35 53304.87 88888.00 2016-11-19 21:30:53.905 324 15461.91 295.32 53304.81 88888.00 2016-11-19 21:30:54.405 324 15461.91 295.32 53304.85 88888.00 2016-11-19 21:30:54.905 324 15461.93 295.25 53304.73 88888.00 2016-11-19 21:30:55.405 324 15461.80 295.24 53304.71 88888.00 2016-11-19 21:30:55.905 324 15461.85 295.26 53304.68 88888.00 2016-11-19 21:30:56.405 324 15461.80 295.31 53304.74 88888.00 2016-11-19 21:30:56.905 324 15461.90 295.25 53304.66 88888.00 2016-11-19 21:30:57.405 324 15461.81 295.30 53304.78 88888.00 2016-11-19 21:30:57.905 324 15461.89 295.24 53304.81 88888.00 2016-11-19 21:30:58.405 324 15461.80 295.25 53304.87 88888.00 2016-11-19 21:30:58.905 324 15461.89 295.24 53304.83 88888.00 2016-11-19 21:30:59.405 324 15461.82 295.23 53304.87 88888.00 2016-11-19 21:30:59.905 324 15461.90 295.19 53304.82 88888.00 2016-11-19 21:31:00.405 324 15461.82 295.18 53304.81 88888.00 2016-11-19 21:31:00.905 324 15461.87 295.13 53304.67 88888.00 2016-11-19 21:31:01.405 324 15461.82 295.15 53304.69 88888.00 2016-11-19 21:31:01.905 324 15461.90 295.18 53304.63 88888.00 2016-11-19 21:31:02.405 324 15461.89 295.22 53304.69 88888.00 2016-11-19 21:31:02.905 324 15461.94 295.24 53304.67 88888.00 2016-11-19 21:31:03.405 324 15461.91 295.25 53304.76 88888.00 2016-11-19 21:31:03.905 324 15461.98 295.25 53304.68 88888.00 2016-11-19 21:31:04.405 324 15461.96 295.22 53304.65 88888.00 2016-11-19 21:31:04.905 324 15461.94 295.15 53304.66 88888.00 2016-11-19 21:31:05.405 324 15461.91 295.24 53304.78 88888.00 2016-11-19 21:31:05.905 324 15462.00 295.28 53304.70 88888.00 2016-11-19 21:31:06.405 324 15461.98 295.30 53304.67 88888.00 2016-11-19 21:31:06.905 324 15462.00 295.32 53304.60 88888.00 2016-11-19 21:31:07.405 324 15462.04 295.30 53304.69 88888.00 2016-11-19 21:31:07.905 324 15462.06 295.28 53304.66 88888.00 2016-11-19 21:31:08.405 324 15462.05 295.31 53304.69 88888.00 2016-11-19 21:31:08.905 324 15462.07 295.31 53304.65 88888.00 2016-11-19 21:31:09.405 324 15462.02 295.28 53304.62 88888.00 2016-11-19 21:31:09.905 324 15462.00 295.32 53304.64 88888.00 2016-11-19 21:31:10.405 324 15462.05 295.33 53304.66 88888.00 2016-11-19 21:31:10.905 324 15462.06 295.36 53304.64 88888.00 2016-11-19 21:31:11.405 324 15462.11 295.39 53304.65 88888.00 2016-11-19 21:31:11.905 324 15462.14 295.36 53304.64 88888.00 2016-11-19 21:31:12.405 324 15462.16 295.32 53304.62 88888.00 2016-11-19 21:31:12.905 324 15462.18 295.35 53304.52 88888.00 2016-11-19 21:31:13.405 324 15462.17 295.37 53304.59 88888.00 2016-11-19 21:31:13.905 324 15462.17 295.37 53304.61 88888.00 2016-11-19 21:31:14.405 324 15462.15 295.37 53304.64 88888.00 2016-11-19 21:31:14.905 324 15462.16 295.35 53304.60 88888.00 2016-11-19 21:31:15.405 324 15462.11 295.34 53304.59 88888.00 2016-11-19 21:31:15.905 324 15462.15 295.36 53304.59 88888.00 2016-11-19 21:31:16.405 324 15462.17 295.37 53304.60 88888.00 2016-11-19 21:31:16.905 324 15462.20 295.39 53304.55 88888.00 2016-11-19 21:31:17.405 324 15462.17 295.33 53304.69 88888.00 2016-11-19 21:31:17.905 324 15462.20 295.28 53304.62 88888.00 2016-11-19 21:31:18.405 324 15462.15 295.37 53304.62 88888.00 2016-11-19 21:31:18.905 324 15462.23 295.42 53304.54 88888.00 2016-11-19 21:31:19.405 324 15462.15 295.37 53304.55 88888.00 2016-11-19 21:31:19.905 324 15462.25 295.35 53304.51 88888.00 2016-11-19 21:31:20.405 324 15462.22 295.41 53304.51 88888.00 2016-11-19 21:31:20.905 324 15462.27 295.41 53304.46 88888.00 2016-11-19 21:31:21.405 324 15462.26 295.40 53304.58 88888.00 2016-11-19 21:31:21.905 324 15462.35 295.42 53304.58 88888.00 2016-11-19 21:31:22.405 324 15462.36 295.42 53304.62 88888.00 2016-11-19 21:31:22.905 324 15462.41 295.41 53304.54 88888.00 2016-11-19 21:31:23.405 324 15462.30 295.42 53304.63 88888.00 2016-11-19 21:31:23.905 324 15462.34 295.41 53304.63 88888.00 2016-11-19 21:31:24.405 324 15462.27 295.35 53304.61 88888.00 2016-11-19 21:31:24.905 324 15462.39 295.32 53304.59 88888.00 2016-11-19 21:31:25.405 324 15462.36 295.35 53304.53 88888.00 2016-11-19 21:31:25.905 324 15462.49 295.43 53304.55 88888.00 2016-11-19 21:31:26.405 324 15462.43 295.42 53304.52 88888.00 2016-11-19 21:31:26.905 324 15462.43 295.35 53304.52 88888.00 2016-11-19 21:31:27.405 324 15462.43 295.43 53304.60 88888.00 2016-11-19 21:31:27.905 324 15462.41 295.42 53304.62 88888.00 2016-11-19 21:31:28.405 324 15462.44 295.44 53304.56 88888.00 2016-11-19 21:31:28.905 324 15462.44 295.51 53304.60 88888.00 2016-11-19 21:31:29.405 324 15462.48 295.57 53304.58 88888.00 2016-11-19 21:31:29.905 324 15462.41 295.51 53304.56 88888.00 2016-11-19 21:31:30.405 324 15462.45 295.45 53304.49 88888.00 2016-11-19 21:31:30.905 324 15462.39 295.45 53304.54 88888.00 2016-11-19 21:31:31.405 324 15462.50 295.45 53304.54 88888.00 2016-11-19 21:31:31.905 324 15462.41 295.48 53304.58 88888.00 2016-11-19 21:31:32.405 324 15462.50 295.51 53304.51 88888.00 2016-11-19 21:31:32.905 324 15462.45 295.53 53304.48 88888.00 2016-11-19 21:31:33.405 324 15462.43 295.52 53304.48 88888.00 2016-11-19 21:31:33.905 324 15462.43 295.47 53304.48 88888.00 2016-11-19 21:31:34.405 324 15462.48 295.44 53304.50 88888.00 2016-11-19 21:31:34.905 324 15462.52 295.47 53304.48 88888.00 2016-11-19 21:31:35.405 324 15462.52 295.49 53304.56 88888.00 2016-11-19 21:31:35.905 324 15462.53 295.51 53304.51 88888.00 2016-11-19 21:31:36.405 324 15462.52 295.49 53304.59 88888.00 2016-11-19 21:31:36.905 324 15462.53 295.50 53304.58 88888.00 2016-11-19 21:31:37.405 324 15462.47 295.54 53304.58 88888.00 2016-11-19 21:31:37.905 324 15462.56 295.50 53304.59 88888.00 2016-11-19 21:31:38.406 324 15462.56 295.44 53304.55 88888.00 2016-11-19 21:31:38.906 324 15462.59 295.42 53304.61 88888.00 2016-11-19 21:31:39.406 324 15462.59 295.43 53304.60 88888.00 2016-11-19 21:31:39.906 324 15462.56 295.47 53304.68 88888.00 2016-11-19 21:31:40.406 324 15462.59 295.50 53304.66 88888.00 2016-11-19 21:31:40.906 324 15462.57 295.53 53304.62 88888.00 2016-11-19 21:31:41.406 324 15462.66 295.54 53304.58 88888.00 2016-11-19 21:31:41.906 324 15462.63 295.52 53304.53 88888.00 2016-11-19 21:31:42.406 324 15462.70 295.44 53304.53 88888.00 2016-11-19 21:31:42.906 324 15462.69 295.40 53304.54 88888.00 2016-11-19 21:31:43.406 324 15462.62 295.39 53304.50 88888.00 2016-11-19 21:31:43.906 324 15462.60 295.48 53304.42 88888.00 2016-11-19 21:31:44.406 324 15462.57 295.52 53304.46 88888.00 2016-11-19 21:31:44.906 324 15462.59 295.51 53304.41 88888.00 2016-11-19 21:31:45.406 324 15462.51 295.51 53304.53 88888.00 2016-11-19 21:31:45.906 324 15462.58 295.49 53304.55 88888.00 2016-11-19 21:31:46.406 324 15462.56 295.48 53304.63 88888.00 2016-11-19 21:31:46.906 324 15462.66 295.48 53304.56 88888.00 2016-11-19 21:31:47.406 324 15462.66 295.49 53304.47 88888.00 2016-11-19 21:31:47.906 324 15462.61 295.51 53304.50 88888.00 2016-11-19 21:31:48.406 324 15462.63 295.50 53304.50 88888.00 2016-11-19 21:31:48.906 324 15462.63 295.51 53304.53 88888.00 2016-11-19 21:31:49.406 324 15462.69 295.60 53304.52 88888.00 2016-11-19 21:31:49.906 324 15462.62 295.59 53304.56 88888.00 2016-11-19 21:31:50.406 324 15462.67 295.58 53304.56 88888.00 2016-11-19 21:31:50.906 324 15462.62 295.65 53304.60 88888.00 2016-11-19 21:31:51.406 324 15462.69 295.63 53304.61 88888.00 2016-11-19 21:31:51.906 324 15462.69 295.61 53304.59 88888.00 2016-11-19 21:31:52.406 324 15462.70 295.65 53304.59 88888.00 2016-11-19 21:31:52.906 324 15462.72 295.65 53304.41 88888.00 2016-11-19 21:31:53.406 324 15462.63 295.57 53304.39 88888.00 2016-11-19 21:31:53.906 324 15462.71 295.52 53304.40 88888.00 2016-11-19 21:31:54.406 324 15462.68 295.57 53304.42 88888.00 2016-11-19 21:31:54.906 324 15462.80 295.67 53304.43 88888.00 2016-11-19 21:31:55.406 324 15462.76 295.69 53304.42 88888.00 2016-11-19 21:31:55.906 324 15462.75 295.62 53304.45 88888.00 2016-11-19 21:31:56.406 324 15462.71 295.52 53304.48 88888.00 2016-11-19 21:31:56.906 324 15462.72 295.57 53304.48 88888.00 2016-11-19 21:31:57.406 324 15462.87 295.63 53304.41 88888.00 2016-11-19 21:31:57.906 324 15462.75 295.67 53304.45 88888.00 2016-11-19 21:31:58.406 324 15462.77 295.67 53304.51 88888.00 2016-11-19 21:31:58.906 324 15462.71 295.69 53304.51 88888.00 2016-11-19 21:31:59.406 324 15462.78 295.65 53304.46 88888.00 2016-11-19 21:31:59.906 324 15462.77 295.62 53304.43 88888.00 2016-11-19 21:32:00.406 324 15462.72 295.59 53304.50 88888.00 2016-11-19 21:32:00.906 324 15462.74 295.59 53304.49 88888.00 2016-11-19 21:32:01.406 324 15462.70 295.58 53304.44 88888.00 2016-11-19 21:32:01.906 324 15462.78 295.61 53304.40 88888.00 2016-11-19 21:32:02.406 324 15462.76 295.68 53304.40 88888.00 2016-11-19 21:32:02.906 324 15462.77 295.69 53304.38 88888.00 2016-11-19 21:32:03.406 324 15462.79 295.67 53304.43 88888.00 2016-11-19 21:32:03.906 324 15462.79 295.61 53304.45 88888.00 2016-11-19 21:32:04.406 324 15462.85 295.59 53304.38 88888.00 2016-11-19 21:32:04.906 324 15462.75 295.59 53304.38 88888.00 2016-11-19 21:32:05.406 324 15462.77 295.59 53304.33 88888.00 2016-11-19 21:32:05.906 324 15462.79 295.63 53304.35 88888.00 2016-11-19 21:32:06.406 324 15462.87 295.65 53304.30 88888.00 2016-11-19 21:32:06.906 324 15462.88 295.66 53304.30 88888.00 2016-11-19 21:32:07.406 324 15462.94 295.61 53304.35 88888.00 2016-11-19 21:32:07.906 324 15462.92 295.60 53304.38 88888.00 2016-11-19 21:32:08.406 324 15462.94 295.60 53304.35 88888.00 2016-11-19 21:32:08.906 324 15462.96 295.67 53304.31 88888.00 2016-11-19 21:32:09.406 324 15462.88 295.66 53304.39 88888.00 2016-11-19 21:32:09.906 324 15462.92 295.60 53304.40 88888.00 2016-11-19 21:32:10.406 324 15462.89 295.63 53304.29 88888.00 2016-11-19 21:32:10.906 324 15462.93 295.71 53304.28 88888.00 2016-11-19 21:32:11.406 324 15462.95 295.73 53304.26 88888.00 2016-11-19 21:32:11.906 324 15462.94 295.76 53304.27 88888.00 2016-11-19 21:32:12.406 324 15463.01 295.79 53304.24 88888.00 2016-11-19 21:32:12.906 324 15462.95 295.71 53304.29 88888.00 2016-11-19 21:32:13.406 324 15462.94 295.71 53304.33 88888.00 2016-11-19 21:32:13.906 324 15462.97 295.75 53304.32 88888.00 2016-11-19 21:32:14.406 324 15463.06 295.70 53304.34 88888.00 2016-11-19 21:32:14.906 324 15463.12 295.60 53304.33 88888.00 2016-11-19 21:32:15.406 324 15462.95 295.62 53304.39 88888.00 2016-11-19 21:32:15.906 324 15462.97 295.66 53304.36 88888.00 2016-11-19 21:32:16.406 324 15462.94 295.71 53304.30 88888.00 2016-11-19 21:32:16.906 324 15462.95 295.73 53304.29 88888.00 2016-11-19 21:32:17.406 324 15462.92 295.73 53304.36 88888.00 2016-11-19 21:32:17.906 324 15463.05 295.78 53304.38 88888.00 2016-11-19 21:32:18.406 324 15463.11 295.75 53304.27 88888.00 2016-11-19 21:32:18.906 324 15463.06 295.76 53304.28 88888.00 2016-11-19 21:32:19.406 324 15463.13 295.78 53304.29 88888.00 2016-11-19 21:32:19.906 324 15463.08 295.83 53304.30 88888.00 2016-11-19 21:32:20.406 324 15463.12 295.79 53304.31 88888.00 2016-11-19 21:32:20.906 324 15463.12 295.77 53304.27 88888.00 2016-11-19 21:32:21.406 324 15463.11 295.75 53304.31 88888.00 2016-11-19 21:32:21.906 324 15463.16 295.75 53304.25 88888.00 2016-11-19 21:32:22.406 324 15463.13 295.73 53304.28 88888.00 2016-11-19 21:32:22.906 324 15463.14 295.67 53304.25 88888.00 2016-11-19 21:32:23.406 324 15463.15 295.69 53304.22 88888.00 2016-11-19 21:32:23.906 324 15463.08 295.76 53304.28 88888.00 2016-11-19 21:32:24.406 324 15463.14 295.71 53304.27 88888.00 2016-11-19 21:32:24.906 324 15463.14 295.71 53304.29 88888.00 2016-11-19 21:32:25.406 324 15463.19 295.71 53304.31 88888.00 2016-11-19 21:32:25.906 324 15463.15 295.73 53304.31 88888.00 2016-11-19 21:32:26.406 324 15463.13 295.70 53304.32 88888.00 2016-11-19 21:32:26.906 324 15463.20 295.71 53304.27 88888.00 2016-11-19 21:32:27.406 324 15463.17 295.78 53304.27 88888.00 2016-11-19 21:32:27.906 324 15463.14 295.75 53304.25 88888.00 2016-11-19 21:32:28.406 324 15463.14 295.78 53304.27 88888.00 2016-11-19 21:32:28.906 324 15463.19 295.79 53304.32 88888.00 2016-11-19 21:32:29.406 324 15463.22 295.74 53304.23 88888.00 2016-11-19 21:32:29.906 324 15463.15 295.69 53304.25 88888.00 2016-11-19 21:32:30.406 324 15463.20 295.69 53304.30 88888.00 2016-11-19 21:32:30.906 324 15463.15 295.69 53304.28 88888.00 2016-11-19 21:32:31.406 324 15463.07 295.67 53304.24 88888.00 2016-11-19 21:32:31.906 324 15463.11 295.66 53304.26 88888.00 2016-11-19 21:32:32.406 324 15463.10 295.71 53304.26 88888.00 2016-11-19 21:32:32.906 324 15463.08 295.67 53304.21 88888.00 2016-11-19 21:32:33.406 324 15463.05 295.65 53304.28 88888.00 2016-11-19 21:32:33.906 324 15463.12 295.62 53304.27 88888.00 2016-11-19 21:32:34.406 324 15463.10 295.69 53304.24 88888.00 2016-11-19 21:32:34.906 324 15463.08 295.78 53304.24 88888.00 2016-11-19 21:32:35.406 324 15463.07 295.79 53304.26 88888.00 2016-11-19 21:32:35.906 324 15463.04 295.73 53304.28 88888.00 2016-11-19 21:32:36.406 324 15463.08 295.76 53304.23 88888.00 2016-11-19 21:32:36.906 324 15463.06 295.83 53304.24 88888.00 2016-11-19 21:32:37.406 324 15463.08 295.74 53304.25 88888.00 2016-11-19 21:32:37.906 324 15463.14 295.71 53304.21 88888.00 2016-11-19 21:32:38.406 324 15463.14 295.73 53304.24 88888.00 2016-11-19 21:32:38.906 324 15463.12 295.76 53304.26 88888.00 2016-11-19 21:32:39.406 324 15463.07 295.71 53304.28 88888.00 2016-11-19 21:32:39.906 324 15463.16 295.77 53304.24 88888.00 2016-11-19 21:32:40.406 324 15463.15 295.79 53304.21 88888.00 2016-11-19 21:32:40.906 324 15463.14 295.78 53304.26 88888.00 2016-11-19 21:32:41.406 324 15463.12 295.78 53304.25 88888.00 2016-11-19 21:32:41.906 324 15463.13 295.76 53304.31 88888.00 2016-11-19 21:32:42.406 324 15463.15 295.74 53304.26 88888.00 2016-11-19 21:32:42.906 324 15463.08 295.70 53304.33 88888.00 2016-11-19 21:32:43.406 324 15463.11 295.77 53304.36 88888.00 2016-11-19 21:32:43.906 324 15463.13 295.77 53304.29 88888.00 2016-11-19 21:32:44.406 324 15463.05 295.70 53304.31 88888.00 2016-11-19 21:32:44.906 324 15463.06 295.67 53304.29 88888.00 2016-11-19 21:32:45.406 324 15463.06 295.75 53304.22 88888.00 2016-11-19 21:32:45.906 324 15463.08 295.77 53304.22 88888.00 2016-11-19 21:32:46.406 324 15463.03 295.73 53304.23 88888.00 2016-11-19 21:32:46.906 324 15463.05 295.77 53304.28 88888.00 2016-11-19 21:32:47.406 324 15463.10 295.76 53304.25 88888.00 2016-11-19 21:32:47.906 324 15463.04 295.71 53304.24 88888.00 2016-11-19 21:32:48.406 324 15463.08 295.68 53304.23 88888.00 2016-11-19 21:32:48.906 324 15463.04 295.70 53304.18 88888.00 2016-11-19 21:32:49.406 324 15463.11 295.70 53304.22 88888.00 2016-11-19 21:32:49.906 324 15463.10 295.67 53304.26 88888.00 2016-11-19 21:32:50.406 324 15462.98 295.68 53304.32 88888.00 2016-11-19 21:32:50.906 324 15463.08 295.69 53304.28 88888.00 2016-11-19 21:32:51.406 324 15463.03 295.69 53304.29 88888.00 2016-11-19 21:32:51.906 324 15463.02 295.68 53304.23 88888.00 2016-11-19 21:32:52.406 324 15462.96 295.69 53304.21 88888.00 2016-11-19 21:32:52.906 324 15463.04 295.69 53304.21 88888.00 2016-11-19 21:32:53.406 324 15463.01 295.68 53304.15 88888.00 2016-11-19 21:32:53.906 324 15462.95 295.62 53304.21 88888.00 2016-11-19 21:32:54.406 324 15462.97 295.65 53304.22 88888.00 2016-11-19 21:32:54.906 324 15462.95 295.69 53304.19 88888.00 2016-11-19 21:32:55.406 324 15463.01 295.70 53304.14 88888.00 2016-11-19 21:32:55.906 324 15462.88 295.73 53304.15 88888.00 2016-11-19 21:32:56.406 324 15462.92 295.69 53304.15 88888.00 2016-11-19 21:32:56.906 324 15462.89 295.67 53304.11 88888.00 2016-11-19 21:32:57.406 324 15462.95 295.62 53304.09 88888.00 2016-11-19 21:32:57.906 324 15462.89 295.59 53304.04 88888.00 2016-11-19 21:32:58.406 324 15462.84 295.60 53304.12 88888.00 2016-11-19 21:32:58.906 324 15462.83 295.59 53304.14 88888.00 2016-11-19 21:32:59.406 324 15462.86 295.59 53304.24 88888.00 2016-11-19 21:32:59.906 324 15462.87 295.59 53304.12 88888.00 2016-11-19 21:33:00.406 324 15462.80 295.61 53304.12 88888.00 2016-11-19 21:33:00.906 324 15462.86 295.54 53304.07 88888.00 2016-11-19 21:33:01.406 324 15462.86 295.56 53304.15 88888.00 2016-11-19 21:33:01.906 324 15462.90 295.58 53304.06 88888.00 2016-11-19 21:33:02.406 324 15462.77 295.59 53304.12 88888.00 2016-11-19 21:33:02.906 324 15462.81 295.58 53304.11 88888.00 2016-11-19 21:33:03.406 324 15462.74 295.54 53304.15 88888.00 2016-11-19 21:33:03.906 324 15462.84 295.53 53304.11 88888.00 2016-11-19 21:33:04.406 324 15462.80 295.58 53304.08 88888.00 2016-11-19 21:33:04.906 324 15462.87 295.50 53304.05 88888.00 2016-11-19 21:33:05.406 324 15462.76 295.45 53304.09 88888.00 2016-11-19 21:33:05.906 324 15462.83 295.51 53304.12 88888.00 2016-11-19 21:33:06.406 324 15462.83 295.56 53304.12 88888.00 2016-11-19 21:33:06.906 324 15462.84 295.63 53304.12 88888.00 2016-11-19 21:33:07.406 324 15462.80 295.66 53304.16 88888.00 2016-11-19 21:33:07.906 324 15462.86 295.67 53304.20 88888.00 2016-11-19 21:33:08.406 324 15462.90 295.62 53304.15 88888.00 2016-11-19 21:33:08.906 324 15462.88 295.61 53304.15 88888.00 2016-11-19 21:33:09.406 324 15462.96 295.65 53304.10 88888.00 2016-11-19 21:33:09.906 324 15462.83 295.63 53304.13 88888.00 2016-11-19 21:33:10.406 324 15462.86 295.68 53304.10 88888.00 2016-11-19 21:33:10.906 324 15462.84 295.67 53304.16 88888.00 2016-11-19 21:33:11.406 324 15462.88 295.63 53304.10 88888.00 2016-11-19 21:33:11.906 324 15462.81 295.63 53304.18 88888.00 2016-11-19 21:33:12.406 324 15462.94 295.68 53304.21 88888.00 2016-11-19 21:33:12.906 324 15462.88 295.74 53304.18 88888.00 2016-11-19 21:33:13.406 324 15462.87 295.76 53304.14 88888.00 2016-11-19 21:33:13.906 324 15462.84 295.68 53304.13 88888.00 2016-11-19 21:33:14.406 324 15462.84 295.60 53304.11 88888.00 2016-11-19 21:33:14.906 324 15462.87 295.61 53304.03 88888.00 2016-11-19 21:33:15.406 324 15462.88 295.65 53304.12 88888.00 2016-11-19 21:33:15.906 324 15462.98 295.65 53304.19 88888.00 2016-11-19 21:33:16.406 324 15462.92 295.62 53304.14 88888.00 2016-11-19 21:33:16.906 324 15462.94 295.61 53304.07 88888.00 2016-11-19 21:33:17.406 324 15462.88 295.63 53304.14 88888.00 2016-11-19 21:33:17.906 324 15462.88 295.65 53304.09 88888.00 2016-11-19 21:33:18.406 324 15462.72 295.68 53304.12 88888.00 2016-11-19 21:33:18.906 324 15462.81 295.62 53304.10 88888.00 2016-11-19 21:33:19.406 324 15462.79 295.73 53304.19 88888.00 2016-11-19 21:33:19.906 324 15462.85 295.78 53304.09 88888.00 2016-11-19 21:33:20.406 324 15462.79 295.76 53304.12 88888.00 2016-11-19 21:33:20.906 324 15462.86 295.69 53304.12 88888.00 2016-11-19 21:33:21.406 324 15462.81 295.67 53304.05 88888.00 2016-11-19 21:33:21.906 324 15462.84 295.66 53304.05 88888.00 2016-11-19 21:33:22.406 324 15462.75 295.66 53304.09 88888.00 2016-11-19 21:33:22.906 324 15462.78 295.66 53304.07 88888.00 2016-11-19 21:33:23.406 324 15462.78 295.68 53304.12 88888.00 2016-11-19 21:33:23.906 324 15462.84 295.68 53304.12 88888.00 2016-11-19 21:33:24.406 324 15462.81 295.73 53304.09 88888.00 2016-11-19 21:33:24.906 324 15462.79 295.69 53304.07 88888.00 2016-11-19 21:33:25.406 324 15462.81 295.70 53303.96 88888.00 2016-11-19 21:33:25.906 324 15462.79 295.73 53304.00 88888.00 2016-11-19 21:33:26.406 324 15462.77 295.76 53303.95 88888.00 2016-11-19 21:33:26.906 324 15462.71 295.75 53304.00 88888.00 2016-11-19 21:33:27.406 324 15462.74 295.82 53303.94 88888.00 2016-11-19 21:33:27.906 324 15462.83 295.86 53303.98 88888.00 2016-11-19 21:33:28.406 324 15462.81 295.83 53303.92 88888.00 2016-11-19 21:33:28.906 324 15462.77 295.79 53303.98 88888.00 2016-11-19 21:33:29.406 324 15462.75 295.78 53304.02 88888.00 2016-11-19 21:33:29.906 324 15462.75 295.78 53304.10 88888.00 2016-11-19 21:33:30.406 324 15462.71 295.78 53304.07 88888.00 2016-11-19 21:33:30.906 324 15462.70 295.76 53304.15 88888.00 2016-11-19 21:33:31.406 324 15462.76 295.77 53304.13 88888.00 2016-11-19 21:33:31.906 324 15462.75 295.80 53304.11 88888.00 2016-11-19 21:33:32.406 324 15462.77 295.83 53304.03 88888.00 2016-11-19 21:33:32.906 324 15462.79 295.82 53304.02 88888.00 2016-11-19 21:33:33.406 324 15462.85 295.84 53304.04 88888.00 2016-11-19 21:33:33.906 324 15462.71 295.83 53304.07 88888.00 2016-11-19 21:33:34.406 324 15462.74 295.82 53304.07 88888.00 2016-11-19 21:33:34.906 324 15462.69 295.90 53304.16 88888.00 2016-11-19 21:33:35.406 324 15462.75 295.91 53304.13 88888.00 2016-11-19 21:33:35.906 324 15462.75 295.87 53304.18 88888.00 2016-11-19 21:33:36.406 324 15462.76 295.84 53304.07 88888.00 2016-11-19 21:33:36.906 324 15462.65 295.84 53304.14 88888.00 2016-11-19 21:33:37.406 324 15462.69 295.84 53304.06 88888.00 2016-11-19 21:33:37.906 324 15462.58 295.87 53304.11 88888.00 2016-11-19 21:33:38.406 324 15462.65 295.97 53304.07 88888.00 2016-11-19 21:33:38.906 324 15462.66 296.01 53304.15 88888.00 2016-11-19 21:33:39.406 324 15462.70 295.99 53304.12 88888.00 2016-11-19 21:33:39.906 324 15462.59 295.97 53304.15 88888.00 2016-11-19 21:33:40.406 324 15462.69 295.97 53304.03 88888.00 2016-11-19 21:33:40.906 324 15462.67 295.99 53304.06 88888.00 2016-11-19 21:33:41.406 324 15462.75 295.96 53304.06 88888.00 2016-11-19 21:33:41.906 324 15462.62 295.91 53304.10 88888.00 2016-11-19 21:33:42.406 324 15462.69 295.96 53304.08 88888.00 2016-11-19 21:33:42.906 324 15462.61 296.03 53304.12 88888.00 2016-11-19 21:33:43.406 324 15462.70 295.97 53304.11 88888.00 2016-11-19 21:33:43.906 324 15462.66 296.03 53304.19 88888.00 2016-11-19 21:33:44.406 324 15462.70 296.04 53304.13 88888.00 2016-11-19 21:33:44.906 324 15462.58 296.00 53304.16 88888.00 2016-11-19 21:33:45.406 324 15462.61 295.96 53304.15 88888.00 2016-11-19 21:33:45.906 324 15462.53 295.94 53304.22 88888.00 2016-11-19 21:33:46.406 324 15462.65 296.00 53304.16 88888.00 2016-11-19 21:33:46.906 324 15462.56 296.02 53304.24 88888.00 2016-11-19 21:33:47.406 324 15462.61 295.96 53304.18 88888.00 2016-11-19 21:33:47.906 324 15462.53 295.97 53304.23 88888.00 2016-11-19 21:33:48.406 324 15462.65 295.97 53304.18 88888.00 2016-11-19 21:33:48.906 324 15462.59 296.03 53304.18 88888.00 2016-11-19 21:33:49.406 324 15462.65 296.01 53304.15 88888.00 2016-11-19 21:33:49.906 324 15462.52 296.04 53304.23 88888.00 2016-11-19 21:33:50.406 324 15462.61 296.06 53304.20 88888.00 2016-11-19 21:33:50.906 324 15462.61 296.00 53304.16 88888.00 2016-11-19 21:33:51.406 324 15462.63 295.96 53304.13 88888.00 2016-11-19 21:33:51.906 324 15462.52 295.94 53304.25 88888.00 2016-11-19 21:33:52.406 324 15462.65 296.00 53304.28 88888.00 2016-11-19 21:33:52.906 324 15462.62 296.09 53304.31 88888.00 2016-11-19 21:33:53.406 324 15462.61 296.11 53304.31 88888.00 2016-11-19 21:33:53.906 324 15462.47 296.05 53304.39 88888.00 2016-11-19 21:33:54.406 324 15462.57 296.00 53304.35 88888.00 2016-11-19 21:33:54.906 324 15462.51 296.01 53304.29 88888.00 2016-11-19 21:33:55.406 324 15462.51 296.03 53304.30 88888.00 2016-11-19 21:33:55.906 324 15462.47 296.06 53304.31 88888.00 2016-11-19 21:33:56.406 324 15462.53 296.10 53304.32 88888.00 2016-11-19 21:33:56.906 324 15462.50 296.09 53304.30 88888.00 2016-11-19 21:33:57.406 324 15462.52 296.06 53304.34 88888.00 2016-11-19 21:33:57.906 324 15462.51 296.09 53304.38 88888.00 2016-11-19 21:33:58.406 324 15462.52 296.04 53304.38 88888.00 2016-11-19 21:33:58.906 324 15462.53 296.09 53304.27 88888.00 2016-11-19 21:33:59.406 324 15462.51 296.17 53304.28 88888.00 2016-11-19 21:33:59.906 324 15462.53 296.18 53304.24 88888.00 2016-11-19 21:34:00.406 324 15462.53 296.09 53304.24 88888.00 2016-11-19 21:34:00.906 324 15462.53 296.04 53304.18 88888.00 2016-11-19 21:34:01.406 324 15462.53 296.12 53304.20 88888.00 2016-11-19 21:34:01.906 324 15462.51 296.16 53304.20 88888.00 2016-11-19 21:34:02.406 324 15462.49 296.10 53304.23 88888.00 2016-11-19 21:34:02.906 324 15462.49 296.13 53304.16 88888.00 2016-11-19 21:34:03.406 324 15462.47 296.17 53304.21 88888.00 2016-11-19 21:34:03.906 324 15462.43 296.16 53304.23 88888.00 2016-11-19 21:34:04.406 324 15462.48 296.14 53304.29 88888.00 2016-11-19 21:34:04.906 324 15462.45 296.18 53304.33 88888.00 2016-11-19 21:34:05.406 324 15462.44 296.20 53304.34 88888.00 2016-11-19 21:34:05.906 324 15462.48 296.19 53304.35 88888.00 2016-11-19 21:34:06.406 324 15462.48 296.16 53304.41 88888.00 2016-11-19 21:34:06.906 324 15462.49 296.17 53304.35 88888.00 2016-11-19 21:34:07.406 324 15462.41 296.14 53304.35 88888.00 2016-11-19 21:34:07.906 324 15462.40 296.16 53304.35 88888.00 2016-11-19 21:34:08.406 324 15462.42 296.16 53304.35 88888.00 2016-11-19 21:34:08.906 324 15462.48 296.17 53304.27 88888.00 2016-11-19 21:34:09.406 324 15462.48 296.19 53304.32 88888.00 2016-11-19 21:34:09.906 324 15462.48 296.19 53304.32 88888.00 2016-11-19 21:34:10.406 324 15462.43 296.16 53304.35 88888.00 2016-11-19 21:34:10.906 324 15462.43 296.20 53304.24 88888.00 2016-11-19 21:34:11.406 324 15462.38 296.19 53304.29 88888.00 2016-11-19 21:34:11.906 324 15462.38 296.19 53304.26 88888.00 2016-11-19 21:34:12.406 324 15462.32 296.16 53304.29 88888.00 2016-11-19 21:34:12.906 324 15462.34 296.18 53304.28 88888.00 2016-11-19 21:34:13.406 324 15462.42 296.20 53304.29 88888.00 2016-11-19 21:34:13.906 324 15462.43 296.23 53304.26 88888.00 2016-11-19 21:34:14.406 324 15462.41 296.19 53304.32 88888.00 2016-11-19 21:34:14.906 324 15462.38 296.17 53304.33 88888.00 2016-11-19 21:34:15.406 324 15462.36 296.14 53304.38 88888.00 2016-11-19 21:34:15.906 324 15462.36 296.14 53304.31 88888.00 2016-11-19 21:34:16.406 324 15462.34 296.13 53304.30 88888.00 2016-11-19 21:34:16.906 324 15462.39 296.12 53304.31 88888.00 2016-11-19 21:34:17.406 324 15462.42 296.18 53304.34 88888.00 2016-11-19 21:34:17.906 324 15462.34 296.18 53304.26 88888.00 2016-11-19 21:34:18.406 324 15462.36 296.17 53304.23 88888.00 2016-11-19 21:34:18.906 324 15462.31 296.16 53304.35 88888.00 2016-11-19 21:34:19.406 324 15462.38 296.16 53304.42 88888.00 2016-11-19 21:34:19.906 324 15462.40 296.17 53304.31 88888.00 2016-11-19 21:34:20.406 324 15462.35 296.16 53304.28 88888.00 2016-11-19 21:34:20.906 324 15462.34 296.16 53304.31 88888.00 2016-11-19 21:34:21.406 324 15462.44 296.10 53304.40 88888.00 2016-11-19 21:34:21.906 324 15462.42 296.09 53304.38 88888.00 2016-11-19 21:34:22.406 324 15462.38 296.08 53304.29 88888.00 2016-11-19 21:34:22.906 324 15462.32 296.18 53304.24 88888.00 2016-11-19 21:34:23.406 324 15462.44 296.25 53304.14 88888.00 2016-11-19 21:34:23.906 324 15462.34 296.27 53304.12 88888.00 2016-11-19 21:34:24.406 324 15462.34 296.26 53304.09 88888.00 2016-11-19 21:34:24.906 324 15462.23 296.25 53304.25 88888.00 2016-11-19 21:34:25.406 324 15462.36 296.17 53304.23 88888.00 2016-11-19 21:34:25.906 324 15462.31 296.10 53304.29 88888.00 2016-11-19 21:34:26.406 324 15462.38 296.14 53304.33 88888.00 2016-11-19 21:34:26.906 324 15462.27 296.20 53304.41 88888.00 2016-11-19 21:34:27.406 324 15462.35 296.12 53304.36 88888.00 2016-11-19 21:34:27.906 324 15462.32 296.11 53304.44 88888.00 2016-11-19 21:34:28.406 324 15462.38 296.12 53304.41 88888.00 2016-11-19 21:34:28.906 324 15462.22 296.14 53304.46 88888.00 2016-11-19 21:34:29.406 324 15462.29 296.08 53304.33 88888.00 2016-11-19 21:34:29.906 324 15462.24 296.04 53304.34 88888.00 2016-11-19 21:34:30.406 324 15462.31 296.06 53304.32 88888.00 2016-11-19 21:34:30.906 324 15462.27 296.09 53304.39 88888.00 2016-11-19 21:34:31.406 324 15462.27 296.06 53304.36 88888.00 2016-11-19 21:34:31.906 324 15462.18 296.06 53304.46 88888.00 2016-11-19 21:34:32.406 324 15462.29 296.08 53304.41 88888.00 2016-11-19 21:34:32.906 324 15462.25 296.14 53304.44 88888.00 2016-11-19 21:34:33.406 324 15462.29 296.13 53304.35 88888.00 2016-11-19 21:34:33.906 324 15462.20 296.05 53304.39 88888.00 2016-11-19 21:34:34.406 324 15462.22 296.02 53304.33 88888.00 2016-11-19 21:34:34.906 324 15462.20 296.04 53304.32 88888.00 2016-11-19 21:34:35.406 324 15462.20 296.00 53304.24 88888.00 2016-11-19 21:34:35.906 324 15462.23 295.94 53304.27 88888.00 2016-11-19 21:34:36.406 324 15462.16 295.96 53304.22 88888.00 2016-11-19 21:34:36.906 324 15462.24 295.95 53304.25 88888.00 2016-11-19 21:34:37.406 324 15462.18 296.00 53304.33 88888.00 2016-11-19 21:34:37.906 324 15462.24 295.99 53304.35 88888.00 2016-11-19 21:34:38.406 324 15462.18 296.02 53304.34 88888.00 2016-11-19 21:34:38.906 324 15462.23 296.03 53304.27 88888.00 2016-11-19 21:34:39.406 324 15462.13 295.97 53304.39 88888.00 2016-11-19 21:34:39.906 324 15462.20 295.94 53304.38 88888.00 2016-11-19 21:34:40.406 324 15462.11 295.97 53304.41 88888.00 2016-11-19 21:34:40.906 324 15462.22 296.05 53304.29 88888.00 2016-11-19 21:34:41.406 324 15462.17 296.05 53304.40 88888.00 2016-11-19 21:34:41.906 324 15462.18 295.92 53304.31 88888.00 2016-11-19 21:34:42.406 324 15462.13 295.88 53304.39 88888.00 2016-11-19 21:34:42.906 324 15462.24 295.95 53304.35 88888.00 2016-11-19 21:34:43.406 324 15462.25 295.94 53304.41 88888.00 2016-11-19 21:34:43.906 324 15462.24 295.94 53304.31 88888.00 2016-11-19 21:34:44.406 324 15462.20 295.94 53304.39 88888.00 2016-11-19 21:34:44.906 324 15462.20 295.91 53304.35 88888.00 2016-11-19 21:34:45.406 324 15462.22 295.84 53304.31 88888.00 2016-11-19 21:34:45.906 324 15462.18 295.86 53304.33 88888.00 2016-11-19 21:34:46.406 324 15462.26 295.86 53304.34 88888.00 2016-11-19 21:34:46.906 324 15462.22 295.87 53304.32 88888.00 2016-11-19 21:34:47.406 324 15462.23 295.83 53304.23 88888.00 2016-11-19 21:34:47.906 324 15462.14 295.82 53304.31 88888.00 2016-11-19 21:34:48.406 324 15462.22 295.85 53304.31 88888.00 2016-11-19 21:34:48.906 324 15462.16 295.87 53304.26 88888.00 2016-11-19 21:34:49.406 324 15462.29 295.85 53304.15 88888.00 2016-11-19 21:34:49.906 324 15462.16 295.88 53304.26 88888.00 2016-11-19 21:34:50.406 324 15462.20 295.95 53304.24 88888.00 2016-11-19 21:34:50.906 324 15462.13 295.87 53304.29 88888.00 2016-11-19 21:34:51.406 324 15462.17 295.82 53304.31 88888.00 2016-11-19 21:34:51.906 324 15462.23 295.83 53304.35 88888.00 2016-11-19 21:34:52.406 324 15462.25 295.82 53304.29 88888.00 2016-11-19 21:34:52.906 324 15462.25 295.87 53304.30 88888.00 2016-11-19 21:34:53.406 324 15462.15 295.87 53304.32 88888.00 2016-11-19 21:34:53.906 324 15462.16 295.82 53304.32 88888.00 2016-11-19 21:34:54.406 324 15462.06 295.79 53304.31 88888.00 2016-11-19 21:34:54.906 324 15462.14 295.86 53304.34 88888.00 2016-11-19 21:34:55.406 324 15462.08 295.90 53304.41 88888.00 2016-11-19 21:34:55.906 324 15462.20 295.86 53304.38 88888.00 2016-11-19 21:34:56.406 324 15462.08 295.85 53304.49 88888.00 2016-11-19 21:34:56.906 324 15462.14 295.84 53304.42 88888.00 2016-11-19 21:34:57.406 324 15462.07 295.85 53304.48 88888.00 2016-11-19 21:34:57.906 324 15462.18 295.82 53304.47 88888.00 2016-11-19 21:34:58.406 324 15462.11 295.88 53304.43 88888.00 2016-11-19 21:34:58.906 324 15462.13 295.86 53304.27 88888.00 2016-11-19 21:34:59.406 324 15462.08 295.85 53304.32 88888.00 2016-11-19 21:34:59.906 324 15462.02 295.86 53304.29 88888.00 2016-11-19 21:35:00.406 324 15462.04 295.77 53304.29 88888.00 2016-11-19 21:35:00.906 324 15462.00 295.75 53304.30 88888.00 2016-11-19 21:35:01.406 324 15462.16 295.75 53304.38 88888.00 2016-11-19 21:35:01.906 324 15462.11 295.80 53304.43 88888.00 2016-11-19 21:35:02.406 324 15462.09 295.79 53304.46 88888.00 2016-11-19 21:35:02.906 324 15462.03 295.83 53304.53 88888.00 2016-11-19 21:35:03.406 324 15462.09 295.78 53304.44 88888.00 2016-11-19 21:35:03.906 324 15461.96 295.75 53304.41 88888.00 2016-11-19 21:35:04.406 324 15462.07 295.74 53304.36 88888.00 2016-11-19 21:35:04.906 324 15462.07 295.79 53304.44 88888.00 2016-11-19 21:35:05.406 324 15462.16 295.80 53304.42 88888.00 2016-11-19 21:35:05.906 324 15462.13 295.83 53304.44 88888.00 2016-11-19 21:35:06.406 324 15462.11 295.70 53304.43 88888.00 2016-11-19 21:35:06.906 324 15462.04 295.66 53304.49 88888.00 2016-11-19 21:35:07.406 324 15462.11 295.65 53304.47 88888.00 2016-11-19 21:35:07.906 324 15462.14 295.63 53304.46 88888.00 2016-11-19 21:35:08.406 324 15462.16 295.76 53304.49 88888.00 2016-11-19 21:35:08.906 324 15462.23 295.79 53304.55 88888.00 2016-11-19 21:35:09.406 324 15462.22 295.82 53304.45 88888.00 2016-11-19 21:35:09.906 324 15462.16 295.77 53304.47 88888.00 2016-11-19 21:35:10.406 324 15462.16 295.74 53304.48 88888.00 2016-11-19 21:35:10.906 324 15462.22 295.75 53304.48 88888.00 2016-11-19 21:35:11.406 324 15462.18 295.73 53304.50 88888.00 2016-11-19 21:35:11.906 324 15462.22 295.76 53304.48 88888.00 2016-11-19 21:35:12.406 324 15462.22 295.77 53304.45 88888.00 2016-11-19 21:35:12.906 324 15462.20 295.78 53304.44 88888.00 2016-11-19 21:35:13.406 324 15462.12 295.74 53304.43 88888.00 2016-11-19 21:35:13.906 324 15462.17 295.74 53304.44 88888.00 2016-11-19 21:35:14.406 324 15462.16 295.74 53304.43 88888.00 2016-11-19 21:35:14.906 324 15462.23 295.70 53304.45 88888.00 2016-11-19 21:35:15.406 324 15462.20 295.69 53304.38 88888.00 2016-11-19 21:35:15.906 324 15462.22 295.68 53304.35 88888.00 2016-11-19 21:35:16.406 324 15462.14 295.66 53304.48 88888.00 2016-11-19 21:35:16.906 324 15462.21 295.68 53304.47 88888.00 2016-11-19 21:35:17.406 324 15462.13 295.75 53304.49 88888.00 2016-11-19 21:35:17.906 324 15462.23 295.71 53304.46 88888.00 2016-11-19 21:35:18.406 324 15462.16 295.76 53304.44 88888.00 2016-11-19 21:35:18.906 324 15462.27 295.79 53304.38 88888.00 2016-11-19 21:35:19.406 324 15462.23 295.75 53304.48 88888.00 2016-11-19 21:35:19.906 324 15462.31 295.80 53304.45 88888.00 2016-11-19 21:35:20.406 324 15462.22 295.84 53304.56 88888.00 2016-11-19 21:35:20.906 324 15462.31 295.85 53304.60 88888.00 2016-11-19 21:35:21.406 324 15462.23 295.86 53304.53 88888.00 2016-11-19 21:35:21.906 324 15462.29 295.82 53304.43 88888.00 2016-11-19 21:35:22.406 324 15462.21 295.87 53304.46 88888.00 2016-11-19 21:35:22.906 324 15462.31 295.85 53304.45 88888.00 2016-11-19 21:35:23.406 324 15462.25 295.77 53304.52 88888.00 2016-11-19 21:35:23.906 324 15462.32 295.77 53304.48 88888.00 2016-11-19 21:35:24.406 324 15462.25 295.80 53304.45 88888.00 2016-11-19 21:35:24.906 324 15462.30 295.79 53304.45 88888.00 2016-11-19 21:35:25.406 324 15462.25 295.79 53304.56 88888.00 2016-11-19 21:35:25.906 324 15462.33 295.70 53304.54 88888.00 2016-11-19 21:35:26.406 324 15462.21 295.77 53304.59 88888.00 2016-11-19 21:35:26.906 324 15462.30 295.78 53304.56 88888.00 2016-11-19 21:35:27.406 324 15462.30 295.83 53304.51 88888.00 2016-11-19 21:35:27.906 324 15462.34 295.85 53304.49 88888.00 2016-11-19 21:35:28.406 324 15462.27 295.83 53304.52 88888.00 2016-11-19 21:35:28.906 324 15462.25 295.82 53304.52 88888.00 2016-11-19 21:35:29.406 324 15462.22 295.78 53304.58 88888.00 2016-11-19 21:35:29.906 324 15462.25 295.70 53304.62 88888.00 2016-11-19 21:35:30.406 324 15462.26 295.76 53304.48 88888.00 2016-11-19 21:35:30.906 324 15462.27 295.78 53304.48 88888.00 2016-11-19 21:35:31.406 324 15462.25 295.79 53304.48 88888.00 2016-11-19 21:35:31.906 324 15462.26 295.77 53304.50 88888.00 2016-11-19 21:35:32.406 324 15462.31 295.77 53304.53 88888.00 2016-11-19 21:35:32.906 324 15462.36 295.79 53304.50 88888.00 2016-11-19 21:35:33.406 324 15462.36 295.83 53304.47 88888.00 2016-11-19 21:35:33.906 324 15462.41 295.78 53304.51 88888.00 2016-11-19 21:35:34.406 324 15462.39 295.77 53304.49 88888.00 2016-11-19 21:35:34.906 324 15462.35 295.73 53304.53 88888.00 2016-11-19 21:35:35.406 324 15462.39 295.70 53304.55 88888.00 2016-11-19 21:35:35.906 324 15462.36 295.69 53304.59 88888.00 2016-11-19 21:35:36.406 324 15462.49 295.68 53304.56 88888.00 2016-11-19 21:35:36.906 324 15462.40 295.69 53304.68 88888.00 2016-11-19 21:35:37.406 324 15462.42 295.67 53304.66 88888.00 2016-11-19 21:35:37.906 324 15462.34 295.73 53304.66 88888.00 2016-11-19 21:35:38.406 324 15462.44 295.70 53304.60 88888.00 2016-11-19 21:35:38.906 324 15462.40 295.69 53304.48 88888.00 2016-11-19 21:35:39.406 324 15462.41 295.71 53304.49 88888.00 2016-11-19 21:35:39.906 324 15462.27 295.71 53304.51 88888.00 2016-11-19 21:35:40.406 324 15462.27 295.68 53304.50 88888.00 2016-11-19 21:35:40.906 324 15462.24 295.71 53304.48 88888.00 2016-11-19 21:35:41.406 324 15462.29 295.73 53304.47 88888.00 2016-11-19 21:35:41.906 324 15462.30 295.74 53304.48 88888.00 2016-11-19 21:35:42.406 324 15462.34 295.73 53304.54 88888.00 2016-11-19 21:35:42.906 324 15462.27 295.70 53304.58 88888.00 2016-11-19 21:35:43.406 324 15462.24 295.65 53304.62 88888.00 2016-11-19 21:35:43.906 324 15462.26 295.60 53304.62 88888.00 2016-11-19 21:35:44.406 324 15462.29 295.60 53304.61 88888.00 2016-11-19 21:35:44.906 324 15462.30 295.66 53304.46 88888.00 2016-11-19 21:35:45.406 324 15462.31 295.69 53304.52 88888.00 2016-11-19 21:35:45.906 324 15462.36 295.69 53304.55 88888.00 2016-11-19 21:35:46.406 324 15462.30 295.67 53304.61 88888.00 2016-11-19 21:35:46.906 324 15462.36 295.63 53304.53 88888.00 2016-11-19 21:35:47.406 324 15462.38 295.65 53304.63 88888.00 2016-11-19 21:35:47.906 324 15462.42 295.69 53304.52 88888.00 2016-11-19 21:35:48.406 324 15462.34 295.63 53304.54 88888.00 2016-11-19 21:35:48.906 324 15462.43 295.66 53304.51 88888.00 2016-11-19 21:35:49.406 324 15462.39 295.69 53304.58 88888.00 2016-11-19 21:35:49.906 324 15462.41 295.61 53304.50 88888.00 2016-11-19 21:35:50.406 324 15462.35 295.51 53304.39 88888.00 2016-11-19 21:35:50.906 324 15462.45 295.51 53304.39 88888.00 2016-11-19 21:35:51.406 324 15462.42 295.57 53304.42 88888.00 2016-11-19 21:35:51.906 324 15462.49 295.65 53304.47 88888.00 2016-11-19 21:35:52.406 324 15462.41 295.67 53304.47 88888.00 2016-11-19 21:35:52.906 324 15462.42 295.67 53304.46 88888.00 2016-11-19 21:35:53.406 324 15462.36 295.66 53304.49 88888.00 2016-11-19 21:35:53.906 324 15462.44 295.65 53304.50 88888.00 2016-11-19 21:35:54.406 324 15462.48 295.66 53304.43 88888.00 2016-11-19 21:35:54.906 324 15462.44 295.63 53304.42 88888.00 2016-11-19 21:35:55.406 324 15462.44 295.60 53304.43 88888.00 2016-11-19 21:35:55.906 324 15462.38 295.57 53304.49 88888.00 2016-11-19 21:35:56.406 324 15462.45 295.57 53304.44 88888.00 2016-11-19 21:35:56.906 324 15462.43 295.56 53304.45 88888.00 2016-11-19 21:35:57.406 324 15462.51 295.53 53304.36 88888.00 2016-11-19 21:35:57.906 324 15462.48 295.57 53304.45 88888.00 2016-11-19 21:35:58.406 324 15462.50 295.53 53304.40 88888.00 2016-11-19 21:35:58.906 324 15462.42 295.53 53304.48 88888.00 2016-11-19 21:35:59.406 324 15462.45 295.59 53304.49 88888.00 2016-11-19 21:35:59.906 324 15462.48 295.62 53304.48 88888.00 2016-11-19 21:36:00.406 324 15462.56 295.68 53304.44 88888.00 2016-11-19 21:36:00.906 324 15462.50 295.68 53304.48 88888.00 2016-11-19 21:36:01.406 324 15462.53 295.67 53304.40 88888.00 2016-11-19 21:36:01.906 324 15462.45 295.62 53304.32 88888.00 2016-11-19 21:36:02.406 324 15462.59 295.59 53304.28 88888.00 2016-11-19 21:36:02.906 324 15462.59 295.60 53304.26 88888.00 2016-11-19 21:36:03.406 324 15462.62 295.60 53304.28 88888.00 2016-11-19 21:36:03.906 324 15462.59 295.61 53304.34 88888.00 2016-11-19 21:36:04.406 324 15462.59 295.60 53304.39 88888.00 2016-11-19 21:36:04.906 324 15462.56 295.65 53304.38 88888.00 2016-11-19 21:36:05.406 324 15462.60 295.65 53304.47 88888.00 2016-11-19 21:36:05.906 324 15462.63 295.60 53304.43 88888.00 2016-11-19 21:36:06.406 324 15462.60 295.59 53304.48 88888.00 2016-11-19 21:36:06.906 324 15462.66 295.60 53304.39 88888.00 2016-11-19 21:36:07.406 324 15462.66 295.58 53304.41 88888.00 2016-11-19 21:36:07.906 324 15462.74 295.63 53304.40 88888.00 2016-11-19 21:36:08.406 324 15462.69 295.59 53304.40 88888.00 2016-11-19 21:36:08.906 324 15462.70 295.49 53304.30 88888.00 2016-11-19 21:36:09.406 324 15462.65 295.50 53304.30 88888.00 2016-11-19 21:36:09.906 324 15462.68 295.52 53304.31 88888.00 2016-11-19 21:36:10.406 324 15462.69 295.51 53304.36 88888.00 2016-11-19 21:36:10.906 324 15462.77 295.60 53304.45 88888.00 2016-11-19 21:36:11.406 324 15462.83 295.67 53304.44 88888.00 2016-11-19 21:36:11.906 324 15462.70 295.60 53304.46 88888.00 2016-11-19 21:36:12.406 324 15462.76 295.63 53304.41 88888.00 2016-11-19 21:36:12.906 324 15462.80 295.70 53304.47 88888.00 2016-11-19 21:36:13.406 324 15462.79 295.65 53304.42 88888.00 2016-11-19 21:36:13.906 324 15462.71 295.61 53304.36 88888.00 2016-11-19 21:36:14.406 324 15462.77 295.63 53304.32 88888.00 2016-11-19 21:36:14.906 324 15462.81 295.65 53304.30 88888.00 2016-11-19 21:36:15.406 324 15462.81 295.62 53304.33 88888.00 2016-11-19 21:36:15.906 324 15462.85 295.63 53304.32 88888.00 2016-11-19 21:36:16.406 324 15462.79 295.67 53304.42 88888.00 2016-11-19 21:36:16.906 324 15462.86 295.66 53304.47 88888.00 2016-11-19 21:36:17.406 324 15462.85 295.66 53304.45 88888.00 2016-11-19 21:36:17.906 324 15462.87 295.63 53304.48 88888.00 2016-11-19 21:36:18.406 324 15462.83 295.65 53304.46 88888.00 2016-11-19 21:36:18.906 324 15462.80 295.66 53304.41 88888.00 2016-11-19 21:36:19.406 324 15462.85 295.68 53304.30 88888.00 2016-11-19 21:36:19.906 324 15462.84 295.65 53304.39 88888.00 2016-11-19 21:36:20.406 324 15462.85 295.60 53304.31 88888.00 2016-11-19 21:36:20.906 324 15462.83 295.66 53304.39 88888.00 2016-11-19 21:36:21.406 324 15462.98 295.70 53304.41 88888.00 2016-11-19 21:36:21.906 324 15463.02 295.68 53304.38 88888.00 2016-11-19 21:36:22.406 324 15462.99 295.69 53304.39 88888.00 2016-11-19 21:36:22.906 324 15462.98 295.71 53304.34 88888.00 2016-11-19 21:36:23.406 324 15462.94 295.70 53304.41 88888.00 2016-11-19 21:36:23.906 324 15463.04 295.67 53304.33 88888.00 2016-11-19 21:36:24.406 324 15463.02 295.66 53304.36 88888.00 2016-11-19 21:36:24.906 324 15462.97 295.57 53304.39 88888.00 2016-11-19 21:36:25.406 324 15463.04 295.54 53304.34 88888.00 2016-11-19 21:36:25.906 324 15463.08 295.57 53304.32 88888.00 2016-11-19 21:36:26.406 324 15462.99 295.57 53304.28 88888.00 2016-11-19 21:36:26.906 324 15462.87 295.58 53304.34 88888.00 2016-11-19 21:36:27.406 324 15462.95 295.63 53304.36 88888.00 2016-11-19 21:36:27.906 324 15462.97 295.70 53304.32 88888.00 2016-11-19 21:36:28.407 324 15462.98 295.69 53304.35 88888.00 2016-11-19 21:36:28.907 324 15462.97 295.59 53304.38 88888.00 2016-11-19 21:36:29.407 324 15462.95 295.50 53304.36 88888.00 2016-11-19 21:36:29.907 324 15463.01 295.57 53304.34 88888.00 2016-11-19 21:36:30.407 324 15462.99 295.59 53304.34 88888.00 2016-11-19 21:36:30.907 324 15462.96 295.49 53304.31 88888.00 2016-11-19 21:36:31.407 324 15462.99 295.53 53304.26 88888.00 2016-11-19 21:36:31.907 324 15462.97 295.62 53304.28 88888.00 2016-11-19 21:36:32.407 324 15462.99 295.67 53304.28 88888.00 2016-11-19 21:36:32.907 324 15462.93 295.61 53304.28 88888.00 2016-11-19 21:36:33.407 324 15463.03 295.66 53304.28 88888.00 2016-11-19 21:36:33.907 324 15462.99 295.67 53304.27 88888.00 2016-11-19 21:36:34.407 324 15462.98 295.61 53304.26 88888.00 2016-11-19 21:36:34.907 324 15463.02 295.58 53304.35 88888.00 2016-11-19 21:36:35.407 324 15463.05 295.63 53304.36 88888.00 2016-11-19 21:36:35.907 324 15463.12 295.63 53304.33 88888.00 2016-11-19 21:36:36.407 324 15463.05 295.63 53304.34 88888.00 2016-11-19 21:36:36.907 324 15463.03 295.62 53304.34 88888.00 2016-11-19 21:36:37.407 324 15462.99 295.61 53304.31 88888.00 2016-11-19 21:36:37.907 324 15463.05 295.61 53304.30 88888.00 2016-11-19 21:36:38.407 324 15463.07 295.65 53304.27 88888.00 2016-11-19 21:36:38.907 324 15463.04 295.66 53304.30 88888.00 2016-11-19 21:36:39.407 324 15463.13 295.63 53304.32 88888.00 2016-11-19 21:36:39.907 324 15463.14 295.67 53304.33 88888.00 2016-11-19 21:36:40.407 324 15463.14 295.68 53304.35 88888.00 2016-11-19 21:36:40.907 324 15463.14 295.67 53304.38 88888.00 2016-11-19 21:36:41.407 324 15463.15 295.65 53304.38 88888.00 2016-11-19 21:36:41.907 324 15463.22 295.73 53304.39 88888.00 2016-11-19 21:36:42.407 324 15463.23 295.75 53304.36 88888.00 2016-11-19 21:36:42.907 324 15463.21 295.68 53304.33 88888.00 2016-11-19 21:36:43.407 324 15463.25 295.63 53304.27 88888.00 2016-11-19 21:36:43.907 324 15463.21 295.65 53304.32 88888.00 2016-11-19 21:36:44.407 324 15463.15 295.61 53304.33 88888.00 2016-11-19 21:36:44.907 324 15463.21 295.59 53304.31 88888.00 2016-11-19 21:36:45.407 324 15463.25 295.61 53304.28 88888.00 2016-11-19 21:36:45.907 324 15463.24 295.59 53304.33 88888.00 2016-11-19 21:36:46.407 324 15463.19 295.62 53304.35 88888.00 2016-11-19 21:36:46.907 324 15463.26 295.69 53304.35 88888.00 2016-11-19 21:36:47.407 324 15463.26 295.70 53304.31 88888.00 2016-11-19 21:36:47.907 324 15463.15 295.67 53304.32 88888.00 2016-11-19 21:36:48.407 324 15463.25 295.69 53304.33 88888.00 2016-11-19 21:36:48.907 324 15463.28 295.73 53304.33 88888.00 2016-11-19 21:36:49.407 324 15463.22 295.76 53304.28 88888.00 2016-11-19 21:36:49.907 324 15463.29 295.76 53304.33 88888.00 2016-11-19 21:36:50.407 324 15463.29 295.73 53304.42 88888.00 2016-11-19 21:36:50.907 324 15463.26 295.71 53304.40 88888.00 2016-11-19 21:36:51.407 324 15463.25 295.74 53304.38 88888.00 2016-11-19 21:36:51.907 324 15463.33 295.74 53304.35 88888.00 2016-11-19 21:36:52.407 324 15463.37 295.79 53304.31 88888.00 2016-11-19 21:36:52.907 324 15463.35 295.78 53304.40 88888.00 2016-11-19 21:36:53.407 324 15463.38 295.76 53304.40 88888.00 2016-11-19 21:36:53.907 324 15463.33 295.74 53304.28 88888.00 2016-11-19 21:36:54.407 324 15463.26 295.74 53304.29 88888.00 2016-11-19 21:36:54.907 324 15463.33 295.73 53304.29 88888.00 2016-11-19 21:36:55.407 324 15463.33 295.78 53304.24 88888.00 2016-11-19 21:36:55.907 324 15463.28 295.78 53304.30 88888.00 2016-11-19 21:36:56.407 324 15463.35 295.78 53304.31 88888.00 2016-11-19 21:36:56.907 324 15463.40 295.78 53304.30 88888.00 2016-11-19 21:36:57.407 324 15463.37 295.76 53304.34 88888.00 2016-11-19 21:36:57.907 324 15463.38 295.73 53304.38 88888.00 2016-11-19 21:36:58.407 324 15463.35 295.73 53304.33 88888.00 2016-11-19 21:36:58.907 324 15463.43 295.69 53304.36 88888.00 2016-11-19 21:36:59.407 324 15463.41 295.67 53304.31 88888.00 2016-11-19 21:36:59.907 324 15463.37 295.76 53304.26 88888.00 2016-11-19 21:37:00.407 324 15463.38 295.80 53304.31 88888.00 2016-11-19 21:37:00.907 324 15463.35 295.77 53304.40 88888.00 2016-11-19 21:37:01.407 324 15463.37 295.75 53304.39 88888.00 2016-11-19 21:37:01.907 324 15463.42 295.83 53304.31 88888.00 2016-11-19 21:37:02.407 324 15463.37 295.84 53304.33 88888.00 2016-11-19 21:37:02.907 324 15463.46 295.82 53304.31 88888.00 2016-11-19 21:37:03.407 324 15463.52 295.79 53304.23 88888.00 2016-11-19 21:37:03.907 324 15463.46 295.83 53304.27 88888.00 2016-11-19 21:37:04.407 324 15463.53 295.82 53304.30 88888.00 2016-11-19 21:37:04.907 324 15463.51 295.84 53304.25 88888.00 2016-11-19 21:37:05.407 324 15463.40 295.82 53304.28 88888.00 2016-11-19 21:37:05.907 324 15463.51 295.91 53304.25 88888.00 2016-11-19 21:37:06.407 324 15463.50 295.91 53304.14 88888.00 2016-11-19 21:37:06.907 324 15463.47 295.95 53304.20 88888.00 2016-11-19 21:37:07.407 324 15463.50 296.02 53304.19 88888.00 2016-11-19 21:37:07.907 324 15463.48 295.97 53304.27 88888.00 2016-11-19 21:37:08.407 324 15463.49 295.94 53304.29 88888.00 2016-11-19 21:37:08.907 324 15463.53 295.94 53304.29 88888.00 2016-11-19 21:37:09.407 324 15463.46 295.96 53304.34 88888.00 2016-11-19 21:37:09.907 324 15463.46 295.91 53304.41 88888.00 2016-11-19 21:37:10.407 324 15463.48 295.92 53304.39 88888.00 2016-11-19 21:37:10.907 324 15463.44 295.92 53304.38 88888.00 2016-11-19 21:37:11.407 324 15463.49 295.96 53304.36 88888.00 2016-11-19 21:37:11.907 324 15463.48 296.04 53304.27 88888.00 2016-11-19 21:37:12.407 324 15463.38 296.06 53304.30 88888.00 2016-11-19 21:37:12.907 324 15463.47 296.05 53304.32 88888.00 2016-11-19 21:37:13.407 324 15463.41 296.06 53304.40 88888.00 2016-11-19 21:37:13.907 324 15463.43 296.08 53304.40 88888.00 2016-11-19 21:37:14.407 324 15463.50 296.04 53304.35 88888.00 2016-11-19 21:37:14.907 324 15463.44 296.03 53304.36 88888.00 2016-11-19 21:37:15.407 324 15463.46 296.03 53304.38 88888.00 2016-11-19 21:37:15.907 324 15463.49 296.02 53304.38 88888.00 2016-11-19 21:37:16.407 324 15463.48 296.00 53304.34 88888.00 2016-11-19 21:37:16.907 324 15463.51 295.94 53304.29 88888.00 2016-11-19 21:37:17.407 324 15463.51 295.99 53304.25 88888.00 2016-11-19 21:37:17.907 324 15463.47 296.09 53304.23 88888.00 2016-11-19 21:37:18.407 324 15463.49 296.16 53304.30 88888.00 2016-11-19 21:37:18.907 324 15463.43 296.13 53304.27 88888.00 2016-11-19 21:37:19.407 324 15463.43 296.14 53304.33 88888.00 2016-11-19 21:37:19.907 324 15463.43 296.16 53304.33 88888.00 2016-11-19 21:37:20.407 324 15463.44 296.13 53304.30 88888.00 2016-11-19 21:37:20.907 324 15463.51 296.14 53304.26 88888.00 2016-11-19 21:37:21.407 324 15463.46 296.08 53304.23 88888.00 2016-11-19 21:37:21.907 324 15463.43 296.14 53304.34 88888.00 2016-11-19 21:37:22.407 324 15463.51 296.20 53304.36 88888.00 2016-11-19 21:37:22.907 324 15463.51 296.23 53304.36 88888.00 2016-11-19 21:37:23.407 324 15463.48 296.27 53304.36 88888.00 2016-11-19 21:37:23.907 324 15463.48 296.25 53304.31 88888.00 2016-11-19 21:37:24.407 324 15463.48 296.26 53304.32 88888.00 2016-11-19 21:37:24.907 324 15463.47 296.27 53304.38 88888.00 2016-11-19 21:37:25.407 324 15463.49 296.28 53304.35 88888.00 2016-11-19 21:37:25.907 324 15463.50 296.28 53304.34 88888.00 2016-11-19 21:37:26.407 324 15463.43 296.22 53304.41 88888.00 2016-11-19 21:37:26.907 324 15463.46 296.25 53304.39 88888.00 2016-11-19 21:37:27.407 324 15463.42 296.30 53304.33 88888.00 2016-11-19 21:37:27.907 324 15463.39 296.28 53304.39 88888.00 2016-11-19 21:37:28.407 324 15463.46 296.30 53304.35 88888.00 2016-11-19 21:37:28.907 324 15463.44 296.34 53304.29 88888.00 2016-11-19 21:37:29.407 324 15463.48 296.37 53304.27 88888.00 2016-11-19 21:37:29.907 324 15463.46 296.38 53304.16 88888.00 2016-11-19 21:37:30.407 324 15463.42 296.31 53304.22 88888.00 2016-11-19 21:37:30.907 324 15463.50 296.32 53304.28 88888.00 2016-11-19 21:37:31.407 324 15463.44 296.32 53304.39 88888.00 2016-11-19 21:37:31.907 324 15463.40 296.35 53304.46 88888.00 2016-11-19 21:37:32.407 324 15463.46 296.44 53304.40 88888.00 2016-11-19 21:37:32.907 324 15463.46 296.42 53304.39 88888.00 2016-11-19 21:37:33.407 324 15463.47 296.44 53304.39 88888.00 2016-11-19 21:37:33.907 324 15463.44 296.45 53304.34 88888.00 2016-11-19 21:37:34.407 324 15463.38 296.46 53304.32 88888.00 2016-11-19 21:37:34.907 324 15463.43 296.42 53304.31 88888.00 2016-11-19 21:37:35.407 324 15463.44 296.40 53304.34 88888.00 2016-11-19 21:37:35.907 324 15463.43 296.43 53304.34 88888.00 2016-11-19 21:37:36.407 324 15463.38 296.39 53304.35 88888.00 2016-11-19 21:37:36.907 324 15463.42 296.44 53304.36 88888.00 2016-11-19 21:37:37.407 324 15463.41 296.51 53304.42 88888.00 2016-11-19 21:37:37.907 324 15463.47 296.47 53304.45 88888.00 2016-11-19 21:37:38.407 324 15463.41 296.51 53304.34 88888.00 2016-11-19 21:37:38.907 324 15463.42 296.48 53304.38 88888.00 2016-11-19 21:37:39.407 324 15463.48 296.47 53304.36 88888.00 2016-11-19 21:37:39.907 324 15463.47 296.48 53304.34 88888.00 2016-11-19 21:37:40.407 324 15463.43 296.48 53304.34 88888.00 2016-11-19 21:37:40.907 324 15463.46 296.52 53304.24 88888.00 2016-11-19 21:37:41.407 324 15463.44 296.53 53304.26 88888.00 2016-11-19 21:37:41.907 324 15463.43 296.57 53304.26 88888.00 2016-11-19 21:37:42.407 324 15463.43 296.58 53304.21 88888.00 2016-11-19 21:37:42.907 324 15463.43 296.63 53304.24 88888.00 2016-11-19 21:37:43.407 324 15463.44 296.62 53304.26 88888.00 2016-11-19 21:37:43.907 324 15463.43 296.62 53304.31 88888.00 2016-11-19 21:37:44.407 324 15463.43 296.65 53304.34 88888.00 2016-11-19 21:37:44.907 324 15463.48 296.68 53304.35 88888.00 2016-11-19 21:37:45.407 324 15463.54 296.68 53304.41 88888.00 2016-11-19 21:37:45.907 324 15463.54 296.66 53304.38 88888.00 2016-11-19 21:37:46.407 324 15463.51 296.70 53304.34 88888.00 2016-11-19 21:37:46.907 324 15463.46 296.66 53304.32 88888.00 2016-11-19 21:37:47.407 324 15463.48 296.68 53304.38 88888.00 2016-11-19 21:37:47.907 324 15463.50 296.64 53304.32 88888.00 2016-11-19 21:37:48.407 324 15463.44 296.65 53304.32 88888.00 2016-11-19 21:37:48.907 324 15463.41 296.63 53304.34 88888.00 2016-11-19 21:37:49.407 324 15463.51 296.66 53304.34 88888.00 2016-11-19 21:37:49.907 324 15463.46 296.69 53304.39 88888.00 2016-11-19 21:37:50.407 324 15463.46 296.69 53304.40 88888.00 2016-11-19 21:37:50.907 324 15463.46 296.69 53304.32 88888.00 2016-11-19 21:37:51.407 324 15463.42 296.64 53304.34 88888.00 2016-11-19 21:37:51.907 324 15463.50 296.66 53304.33 88888.00 2016-11-19 21:37:52.407 324 15463.48 296.64 53304.36 88888.00 2016-11-19 21:37:52.907 324 15463.51 296.68 53304.41 88888.00 2016-11-19 21:37:53.407 324 15463.51 296.65 53304.39 88888.00 2016-11-19 21:37:53.907 324 15463.48 296.64 53304.36 88888.00 2016-11-19 21:37:54.407 324 15463.44 296.69 53304.41 88888.00 2016-11-19 21:37:54.907 324 15463.49 296.72 53304.38 88888.00 2016-11-19 21:37:55.407 324 15463.50 296.65 53304.34 88888.00 2016-11-19 21:37:55.907 324 15463.54 296.66 53304.36 88888.00 2016-11-19 21:37:56.407 324 15463.65 296.69 53304.29 88888.00 2016-11-19 21:37:56.907 324 15463.59 296.68 53304.31 88888.00 2016-11-19 21:37:57.407 324 15463.51 296.68 53304.35 88888.00 2016-11-19 21:37:57.907 324 15463.49 296.71 53304.39 88888.00 2016-11-19 21:37:58.407 324 15463.51 296.73 53304.29 88888.00 2016-11-19 21:37:58.907 324 15463.51 296.70 53304.30 88888.00 2016-11-19 21:37:59.407 324 15463.51 296.69 53304.25 88888.00 2016-11-19 21:37:59.907 324 15463.48 296.69 53304.31 88888.00 2016-11-19 21:38:00.407 324 15463.50 296.74 53304.35 88888.00 2016-11-19 21:38:00.907 324 15463.50 296.71 53304.39 88888.00 2016-11-19 21:38:01.407 324 15463.47 296.77 53304.38 88888.00 2016-11-19 21:38:01.907 324 15463.46 296.83 53304.41 88888.00 2016-11-19 21:38:02.407 324 15463.51 296.81 53304.36 88888.00 2016-11-19 21:38:02.907 324 15463.50 296.79 53304.40 88888.00 2016-11-19 21:38:03.407 324 15463.50 296.74 53304.42 88888.00 2016-11-19 21:38:03.907 324 15463.47 296.78 53304.35 88888.00 2016-11-19 21:38:04.407 324 15463.39 296.77 53304.36 88888.00 2016-11-19 21:38:04.907 324 15463.42 296.78 53304.35 88888.00 2016-11-19 21:38:05.407 324 15463.42 296.79 53304.40 88888.00 2016-11-19 21:38:05.907 324 15463.47 296.83 53304.43 88888.00 2016-11-19 21:38:06.407 324 15463.48 296.82 53304.42 88888.00 2016-11-19 21:38:06.907 324 15463.47 296.83 53304.34 88888.00 2016-11-19 21:38:07.407 324 15463.43 296.84 53304.40 88888.00 2016-11-19 21:38:07.907 324 15463.47 296.84 53304.42 88888.00 2016-11-19 21:38:08.407 324 15463.41 296.81 53304.42 88888.00 2016-11-19 21:38:08.907 324 15463.42 296.83 53304.49 88888.00 2016-11-19 21:38:09.407 324 15463.50 296.84 53304.45 88888.00 2016-11-19 21:38:09.907 324 15463.49 296.92 53304.44 88888.00 2016-11-19 21:38:10.407 324 15463.49 296.89 53304.40 88888.00 2016-11-19 21:38:10.907 324 15463.44 296.87 53304.36 88888.00 2016-11-19 21:38:11.407 324 15463.41 296.90 53304.41 88888.00 2016-11-19 21:38:11.907 324 15463.44 296.96 53304.42 88888.00 2016-11-19 21:38:12.407 324 15463.52 296.95 53304.44 88888.00 2016-11-19 21:38:12.907 324 15463.52 297.00 53304.41 88888.00 2016-11-19 21:38:13.407 324 15463.51 297.00 53304.40 88888.00 2016-11-19 21:38:13.907 324 15463.56 296.97 53304.38 88888.00 2016-11-19 21:38:14.407 324 15463.52 296.95 53304.40 88888.00 2016-11-19 21:38:14.907 324 15463.51 296.92 53304.43 88888.00 2016-11-19 21:38:15.407 324 15463.51 296.90 53304.40 88888.00 2016-11-19 21:38:15.907 324 15463.49 296.97 53304.33 88888.00 2016-11-19 21:38:16.407 324 15463.52 296.96 53304.29 88888.00 2016-11-19 21:38:16.907 324 15463.52 296.99 53304.30 88888.00 2016-11-19 21:38:17.407 324 15463.51 296.97 53304.33 88888.00 2016-11-19 21:38:17.907 324 15463.54 297.01 53304.31 88888.00 2016-11-19 21:38:18.407 324 15463.52 297.05 53304.36 88888.00 2016-11-19 21:38:18.907 324 15463.51 297.07 53304.42 88888.00 2016-11-19 21:38:19.407 324 15463.56 297.05 53304.38 88888.00 2016-11-19 21:38:19.907 324 15463.62 297.07 53304.34 88888.00 2016-11-19 21:38:20.407 324 15463.59 297.08 53304.38 88888.00 2016-11-19 21:38:20.907 324 15463.58 297.03 53304.33 88888.00 2016-11-19 21:38:21.407 324 15463.63 297.04 53304.38 88888.00 2016-11-19 21:38:21.907 324 15463.69 297.08 53304.39 88888.00 2016-11-19 21:38:22.407 324 15463.74 297.08 53304.40 88888.00 2016-11-19 21:38:22.907 324 15463.74 297.07 53304.39 88888.00 2016-11-19 21:38:23.407 324 15463.70 297.11 53304.45 88888.00 2016-11-19 21:38:23.907 324 15463.69 297.12 53304.51 88888.00 2016-11-19 21:38:24.407 324 15463.75 297.00 53304.50 88888.00 2016-11-19 21:38:24.907 324 15463.74 297.04 53304.50 88888.00 2016-11-19 21:38:25.407 324 15463.69 297.00 53304.43 88888.00 2016-11-19 21:38:25.907 324 15463.74 297.06 53304.44 88888.00 2016-11-19 21:38:26.407 324 15463.77 297.13 53304.40 88888.00 2016-11-19 21:38:26.907 324 15463.76 297.13 53304.40 88888.00 2016-11-19 21:38:27.407 324 15463.77 297.17 53304.39 88888.00 2016-11-19 21:38:27.907 324 15463.69 297.13 53304.38 88888.00 2016-11-19 21:38:28.407 324 15463.68 297.17 53304.38 88888.00 2016-11-19 21:38:28.907 324 15463.65 297.18 53304.36 88888.00 2016-11-19 21:38:29.407 324 15463.67 297.16 53304.33 88888.00 2016-11-19 21:38:29.907 324 15463.65 297.13 53304.30 88888.00 2016-11-19 21:38:30.407 324 15463.62 297.12 53304.35 88888.00 2016-11-19 21:38:30.907 324 15463.60 297.17 53304.47 88888.00 2016-11-19 21:38:31.407 324 15463.62 297.16 53304.46 88888.00 2016-11-19 21:38:31.907 324 15463.70 297.14 53304.43 88888.00 2016-11-19 21:38:32.407 324 15463.69 297.13 53304.34 88888.00 2016-11-19 21:38:32.907 324 15463.62 297.14 53304.30 88888.00 2016-11-19 21:38:33.407 324 15463.58 297.07 53304.35 88888.00 2016-11-19 21:38:33.907 324 15463.65 297.12 53304.29 88888.00 2016-11-19 21:38:34.407 324 15463.63 297.11 53304.43 88888.00 2016-11-19 21:38:34.907 324 15463.70 297.09 53304.43 88888.00 2016-11-19 21:38:35.407 324 15463.71 297.08 53304.41 88888.00 2016-11-19 21:38:35.907 324 15463.70 297.12 53304.42 88888.00 2016-11-19 21:38:36.407 324 15463.68 297.09 53304.43 88888.00 2016-11-19 21:38:36.907 324 15463.66 297.11 53304.43 88888.00 2016-11-19 21:38:37.407 324 15463.66 297.09 53304.39 88888.00 2016-11-19 21:38:37.907 324 15463.68 297.12 53304.32 88888.00 2016-11-19 21:38:38.407 324 15463.72 297.15 53304.31 88888.00 2016-11-19 21:38:38.907 324 15463.65 297.12 53304.29 88888.00 2016-11-19 21:38:39.407 324 15463.61 297.13 53304.32 88888.00 2016-11-19 21:38:39.907 324 15463.61 297.06 53304.27 88888.00 2016-11-19 21:38:40.407 324 15463.66 297.11 53304.26 88888.00 2016-11-19 21:38:40.907 324 15463.65 297.14 53304.24 88888.00 2016-11-19 21:38:41.407 324 15463.67 297.11 53304.27 88888.00 2016-11-19 21:38:41.907 324 15463.61 297.05 53304.35 88888.00 2016-11-19 21:38:42.407 324 15463.61 297.13 53304.44 88888.00 2016-11-19 21:38:42.907 324 15463.69 297.17 53304.47 88888.00 2016-11-19 21:38:43.407 324 15463.72 297.18 53304.44 88888.00 2016-11-19 21:38:43.907 324 15463.68 297.18 53304.40 88888.00 2016-11-19 21:38:44.407 324 15463.69 297.14 53304.40 88888.00 2016-11-19 21:38:44.907 324 15463.72 297.07 53304.39 88888.00 2016-11-19 21:38:45.407 324 15463.68 297.14 53304.35 88888.00 2016-11-19 21:38:45.907 324 15463.70 297.11 53304.30 88888.00 2016-11-19 21:38:46.407 324 15463.68 297.06 53304.29 88888.00 2016-11-19 21:38:46.907 324 15463.71 297.14 53304.35 88888.00 2016-11-19 21:38:47.407 324 15463.71 297.16 53304.32 88888.00 2016-11-19 21:38:47.907 324 15463.69 297.09 53304.30 88888.00 2016-11-19 21:38:48.407 324 15463.62 297.05 53304.33 88888.00 2016-11-19 21:38:48.907 324 15463.70 297.12 53304.38 88888.00 2016-11-19 21:38:49.407 324 15463.71 297.14 53304.36 88888.00 2016-11-19 21:38:49.907 324 15463.70 297.12 53304.28 88888.00 2016-11-19 21:38:50.407 324 15463.74 297.14 53304.24 88888.00 2016-11-19 21:38:50.907 324 15463.71 297.23 53304.29 88888.00 2016-11-19 21:38:51.407 324 15463.70 297.25 53304.28 88888.00 2016-11-19 21:38:51.907 324 15463.70 297.16 53304.32 88888.00 2016-11-19 21:38:52.407 324 15463.69 297.22 53304.27 88888.00 2016-11-19 21:38:52.907 324 15463.63 297.14 53304.31 88888.00 2016-11-19 21:38:53.407 324 15463.66 297.14 53304.32 88888.00 2016-11-19 21:38:53.907 324 15463.70 297.22 53304.31 88888.00 2016-11-19 21:38:54.407 324 15463.68 297.26 53304.31 88888.00 2016-11-19 21:38:54.907 324 15463.72 297.29 53304.34 88888.00 2016-11-19 21:38:55.407 324 15463.75 297.25 53304.34 88888.00 2016-11-19 21:38:55.907 324 15463.68 297.26 53304.31 88888.00 2016-11-19 21:38:56.407 324 15463.65 297.27 53304.28 88888.00 2016-11-19 21:38:56.907 324 15463.65 297.23 53304.31 88888.00 2016-11-19 21:38:57.407 324 15463.60 297.18 53304.36 88888.00 2016-11-19 21:38:57.907 324 15463.68 297.21 53304.38 88888.00 2016-11-19 21:38:58.407 324 15463.80 297.27 53304.40 88888.00 2016-11-19 21:38:58.907 324 15463.76 297.34 53304.41 88888.00 2016-11-19 21:38:59.407 324 15463.68 297.37 53304.43 88888.00 2016-11-19 21:38:59.907 324 15463.63 297.34 53304.41 88888.00 2016-11-19 21:39:00.407 324 15463.63 297.26 53304.38 88888.00 2016-11-19 21:39:00.907 324 15463.65 297.16 53304.46 88888.00 2016-11-19 21:39:01.407 324 15463.65 297.18 53304.40 88888.00 2016-11-19 21:39:01.907 324 15463.60 297.26 53304.42 88888.00 2016-11-19 21:39:02.407 324 15463.58 297.29 53304.40 88888.00 2016-11-19 21:39:02.907 324 15463.59 297.27 53304.34 88888.00 2016-11-19 21:39:03.407 324 15463.58 297.33 53304.34 88888.00 2016-11-19 21:39:03.907 324 15463.53 297.38 53304.34 88888.00 2016-11-19 21:39:04.407 324 15463.53 297.39 53304.38 88888.00 2016-11-19 21:39:04.907 324 15463.53 297.39 53304.38 88888.00 2016-11-19 21:39:05.407 324 15463.52 297.35 53304.43 88888.00 2016-11-19 21:39:05.907 324 15463.54 297.37 53304.42 88888.00 2016-11-19 21:39:06.407 324 15463.52 297.37 53304.38 88888.00 2016-11-19 21:39:06.907 324 15463.50 297.40 53304.41 88888.00 2016-11-19 21:39:07.407 324 15463.51 297.33 53304.38 88888.00 2016-11-19 21:39:07.907 324 15463.50 297.35 53304.36 88888.00 2016-11-19 21:39:08.407 324 15463.49 297.44 53304.34 88888.00 2016-11-19 21:39:08.907 324 15463.52 297.48 53304.31 88888.00 2016-11-19 21:39:09.407 324 15463.57 297.44 53304.27 88888.00 2016-11-19 21:39:09.907 324 15463.57 297.41 53304.26 88888.00 2016-11-19 21:39:10.407 324 15463.53 297.44 53304.24 88888.00 2016-11-19 21:39:10.907 324 15463.42 297.49 53304.31 88888.00 2016-11-19 21:39:11.407 324 15463.47 297.43 53304.31 88888.00 2016-11-19 21:39:11.907 324 15463.49 297.40 53304.26 88888.00 2016-11-19 21:39:12.407 324 15463.44 297.41 53304.33 88888.00 2016-11-19 21:39:12.907 324 15463.48 297.44 53304.29 88888.00 2016-11-19 21:39:13.407 324 15463.49 297.40 53304.25 88888.00 2016-11-19 21:39:13.907 324 15463.47 297.40 53304.25 88888.00 2016-11-19 21:39:14.407 324 15463.51 297.44 53304.24 88888.00 2016-11-19 21:39:14.907 324 15463.42 297.42 53304.29 88888.00 2016-11-19 21:39:15.407 324 15463.44 297.33 53304.31 88888.00 2016-11-19 21:39:15.907 324 15463.49 297.37 53304.28 88888.00 2016-11-19 21:39:16.407 324 15463.42 297.39 53304.27 88888.00 2016-11-19 21:39:16.907 324 15463.42 297.42 53304.26 88888.00 2016-11-19 21:39:17.407 324 15463.42 297.43 53304.33 88888.00 2016-11-19 21:39:17.907 324 15463.39 297.40 53304.40 88888.00 2016-11-19 21:39:18.407 324 15463.43 297.42 53304.36 88888.00 2016-11-19 21:39:18.907 324 15463.44 297.42 53304.33 88888.00 2016-11-19 21:39:19.407 324 15463.40 297.48 53304.31 88888.00 2016-11-19 21:39:19.907 324 15463.41 297.50 53304.32 88888.00 2016-11-19 21:39:20.407 324 15463.41 297.55 53304.30 88888.00 2016-11-19 21:39:20.907 324 15463.42 297.55 53304.38 88888.00 2016-11-19 21:39:21.407 324 15463.40 297.55 53304.35 88888.00 2016-11-19 21:39:21.907 324 15463.43 297.53 53304.34 88888.00 2016-11-19 21:39:22.407 324 15463.40 297.55 53304.36 88888.00 2016-11-19 21:39:22.907 324 15463.40 297.53 53304.30 88888.00 2016-11-19 21:39:23.407 324 15463.34 297.51 53304.32 88888.00 2016-11-19 21:39:23.907 324 15463.38 297.51 53304.32 88888.00 2016-11-19 21:39:24.407 324 15463.33 297.47 53304.40 88888.00 2016-11-19 21:39:24.907 324 15463.32 297.44 53304.44 88888.00 2016-11-19 21:39:25.407 324 15463.38 297.44 53304.43 88888.00 2016-11-19 21:39:25.907 324 15463.32 297.49 53304.43 88888.00 2016-11-19 21:39:26.407 324 15463.31 297.48 53304.45 88888.00 2016-11-19 21:39:26.907 324 15463.34 297.47 53304.38 88888.00 2016-11-19 21:39:27.407 324 15463.34 297.48 53304.40 88888.00 2016-11-19 21:39:27.907 324 15463.31 297.47 53304.45 88888.00 2016-11-19 21:39:28.407 324 15463.28 297.51 53304.44 88888.00 2016-11-19 21:39:28.907 324 15463.26 297.53 53304.48 88888.00 2016-11-19 21:39:29.407 324 15463.32 297.57 53304.44 88888.00 2016-11-19 21:39:29.907 324 15463.28 297.58 53304.45 88888.00 2016-11-19 21:39:30.407 324 15463.24 297.65 53304.49 88888.00 2016-11-19 21:39:30.907 324 15463.28 297.64 53304.47 88888.00 2016-11-19 21:39:31.407 324 15463.26 297.60 53304.48 88888.00 2016-11-19 21:39:31.907 324 15463.30 297.63 53304.53 88888.00 2016-11-19 21:39:32.407 324 15463.28 297.61 53304.50 88888.00 2016-11-19 21:39:32.907 324 15463.20 297.65 53304.45 88888.00 2016-11-19 21:39:33.407 324 15463.17 297.63 53304.46 88888.00 2016-11-19 21:39:33.907 324 15463.17 297.65 53304.43 88888.00 2016-11-19 21:39:34.407 324 15463.15 297.63 53304.46 88888.00 2016-11-19 21:39:34.907 324 15463.19 297.68 53304.42 88888.00 2016-11-19 21:39:35.407 324 15463.26 297.68 53304.41 88888.00 2016-11-19 21:39:35.907 324 15463.26 297.66 53304.48 88888.00 2016-11-19 21:39:36.407 324 15463.33 297.57 53304.44 88888.00 2016-11-19 21:39:36.907 324 15463.29 297.55 53304.50 88888.00 2016-11-19 21:39:37.407 324 15463.29 297.56 53304.53 88888.00 2016-11-19 21:39:37.907 324 15463.26 297.56 53304.45 88888.00 2016-11-19 21:39:38.407 324 15463.17 297.65 53304.49 88888.00 2016-11-19 21:39:38.907 324 15463.24 297.60 53304.47 88888.00 2016-11-19 21:39:39.407 324 15463.28 297.57 53304.43 88888.00 2016-11-19 21:39:39.907 324 15463.19 297.48 53304.47 88888.00 2016-11-19 21:39:40.407 324 15463.24 297.49 53304.41 88888.00 2016-11-19 21:39:40.907 324 15463.21 297.52 53304.44 88888.00 2016-11-19 21:39:41.407 324 15463.14 297.58 53304.42 88888.00 2016-11-19 21:39:41.907 324 15463.12 297.58 53304.36 88888.00 2016-11-19 21:39:42.407 324 15463.03 297.59 53304.38 88888.00 2016-11-19 21:39:42.907 324 15463.04 297.68 53304.42 88888.00 2016-11-19 21:39:43.407 324 15463.01 297.67 53304.40 88888.00 2016-11-19 21:39:43.907 324 15463.02 297.64 53304.38 88888.00 2016-11-19 21:39:44.407 324 15463.02 297.59 53304.41 88888.00 2016-11-19 21:39:44.907 324 15462.98 297.64 53304.48 88888.00 2016-11-19 21:39:45.407 324 15462.99 297.63 53304.47 88888.00 2016-11-19 21:39:45.907 324 15463.02 297.70 53304.51 88888.00 2016-11-19 21:39:46.407 324 15462.99 297.72 53304.51 88888.00 2016-11-19 21:39:46.907 324 15463.02 297.72 53304.43 88888.00 2016-11-19 21:39:47.407 324 15462.97 297.72 53304.43 88888.00 2016-11-19 21:39:47.907 324 15463.02 297.77 53304.36 88888.00 2016-11-19 21:39:48.407 324 15463.01 297.79 53304.32 88888.00 2016-11-19 21:39:48.907 324 15462.98 297.75 53304.35 88888.00 2016-11-19 21:39:49.407 324 15463.03 297.74 53304.30 88888.00 2016-11-19 21:39:49.907 324 15462.97 297.68 53304.34 88888.00 2016-11-19 21:39:50.407 324 15463.05 297.66 53304.32 88888.00 2016-11-19 21:39:50.907 324 15462.97 297.61 53304.40 88888.00 2016-11-19 21:39:51.407 324 15463.04 297.66 53304.39 88888.00 2016-11-19 21:39:51.907 324 15463.01 297.63 53304.42 88888.00 2016-11-19 21:39:52.407 324 15463.02 297.64 53304.48 88888.00 2016-11-19 21:39:52.907 324 15463.02 297.67 53304.48 88888.00 2016-11-19 21:39:53.407 324 15462.99 297.68 53304.41 88888.00 2016-11-19 21:39:53.907 324 15463.05 297.66 53304.39 88888.00 2016-11-19 21:39:54.407 324 15463.01 297.66 53304.38 88888.00 2016-11-19 21:39:54.907 324 15462.97 297.65 53304.41 88888.00 2016-11-19 21:39:55.407 324 15463.05 297.65 53304.40 88888.00 2016-11-19 21:39:55.907 324 15462.97 297.65 53304.46 88888.00 2016-11-19 21:39:56.407 324 15463.03 297.65 53304.47 88888.00 2016-11-19 21:39:56.907 324 15463.05 297.67 53304.42 88888.00 2016-11-19 21:39:57.407 324 15463.01 297.65 53304.42 88888.00 2016-11-19 21:39:57.907 324 15463.05 297.72 53304.40 88888.00 2016-11-19 21:39:58.407 324 15463.10 297.79 53304.42 88888.00 2016-11-19 21:39:58.907 324 15463.19 297.75 53304.38 88888.00 2016-11-19 21:39:59.407 324 15463.10 297.73 53304.41 88888.00 2016-11-19 21:39:59.907 324 15463.08 297.74 53304.43 88888.00 2016-11-19 21:40:00.407 324 15463.07 297.72 53304.43 88888.00 2016-11-19 21:40:00.907 324 15463.03 297.74 53304.44 88888.00 2016-11-19 21:40:01.407 324 15463.06 297.74 53304.38 88888.00 2016-11-19 21:40:01.907 324 15463.07 297.78 53304.36 88888.00 2016-11-19 21:40:02.407 324 15463.11 297.74 53304.42 88888.00 2016-11-19 21:40:02.907 324 15463.13 297.68 53304.50 88888.00 2016-11-19 21:40:03.407 324 15463.08 297.69 53304.54 88888.00 2016-11-19 21:40:03.907 324 15463.12 297.72 53304.48 88888.00 2016-11-19 21:40:04.407 324 15463.12 297.70 53304.46 88888.00 2016-11-19 21:40:04.907 324 15463.11 297.67 53304.52 88888.00 2016-11-19 21:40:05.407 324 15463.16 297.70 53304.48 88888.00 2016-11-19 21:40:05.907 324 15463.10 297.75 53304.55 88888.00 2016-11-19 21:40:06.407 324 15463.12 297.77 53304.61 88888.00 2016-11-19 21:40:06.907 324 15463.17 297.76 53304.55 88888.00 2016-11-19 21:40:07.407 324 15463.14 297.72 53304.56 88888.00 2016-11-19 21:40:07.907 324 15463.15 297.69 53304.59 88888.00 2016-11-19 21:40:08.407 324 15463.20 297.69 53304.59 88888.00 2016-11-19 21:40:08.907 324 15463.17 297.73 53304.60 88888.00 2016-11-19 21:40:09.407 324 15463.22 297.78 53304.65 88888.00 2016-11-19 21:40:09.907 324 15463.23 297.76 53304.65 88888.00 2016-11-19 21:40:10.407 324 15463.20 297.79 53304.65 88888.00 2016-11-19 21:40:10.907 324 15463.22 297.82 53304.61 88888.00 2016-11-19 21:40:11.407 324 15463.16 297.78 53304.51 88888.00 2016-11-19 21:40:11.907 324 15463.21 297.82 53304.54 88888.00 2016-11-19 21:40:12.407 324 15463.26 297.78 53304.56 88888.00 2016-11-19 21:40:12.907 324 15463.22 297.77 53304.52 88888.00 2016-11-19 21:40:13.407 324 15463.25 297.81 53304.48 88888.00 2016-11-19 21:40:13.907 324 15463.26 297.78 53304.54 88888.00 2016-11-19 21:40:14.407 324 15463.22 297.78 53304.56 88888.00 2016-11-19 21:40:14.907 324 15463.29 297.76 53304.62 88888.00 2016-11-19 21:40:15.407 324 15463.33 297.77 53304.59 88888.00 2016-11-19 21:40:15.907 324 15463.31 297.75 53304.56 88888.00 2016-11-19 21:40:16.407 324 15463.31 297.74 53304.56 88888.00 2016-11-19 21:40:16.907 324 15463.32 297.72 53304.55 88888.00 2016-11-19 21:40:17.407 324 15463.29 297.69 53304.58 88888.00 2016-11-19 21:40:17.907 324 15463.31 297.73 53304.60 88888.00 2016-11-19 21:40:18.407 324 15463.35 297.69 53304.56 88888.00 2016-11-19 21:40:18.907 324 15463.35 297.67 53304.51 88888.00 2016-11-19 21:40:19.407 324 15463.33 297.68 53304.55 88888.00 2016-11-19 21:40:19.907 324 15463.35 297.73 53304.49 88888.00 2016-11-19 21:40:20.407 324 15463.38 297.73 53304.52 88888.00 2016-11-19 21:40:20.907 324 15463.37 297.72 53304.58 88888.00 2016-11-19 21:40:21.407 324 15463.37 297.73 53304.60 88888.00 2016-11-19 21:40:21.907 324 15463.35 297.72 53304.56 88888.00 2016-11-19 21:40:22.407 324 15463.38 297.66 53304.58 88888.00 2016-11-19 21:40:22.907 324 15463.40 297.67 53304.46 88888.00 2016-11-19 21:40:23.407 324 15463.41 297.68 53304.41 88888.00 2016-11-19 21:40:23.907 324 15463.46 297.64 53304.43 88888.00 2016-11-19 21:40:24.407 324 15463.35 297.66 53304.51 88888.00 2016-11-19 21:40:24.907 324 15463.33 297.67 53304.49 88888.00 2016-11-19 21:40:25.407 324 15463.42 297.70 53304.44 88888.00 2016-11-19 21:40:25.907 324 15463.47 297.74 53304.43 88888.00 2016-11-19 21:40:26.407 324 15463.49 297.70 53304.40 88888.00 2016-11-19 21:40:26.907 324 15463.53 297.68 53304.38 88888.00 2016-11-19 21:40:27.407 324 15463.52 297.70 53304.46 88888.00 2016-11-19 21:40:27.907 324 15463.53 297.69 53304.48 88888.00 2016-11-19 21:40:28.407 324 15463.58 297.65 53304.48 88888.00 2016-11-19 21:40:28.907 324 15463.65 297.66 53304.47 88888.00 2016-11-19 21:40:29.407 324 15463.60 297.68 53304.44 88888.00 2016-11-19 21:40:29.907 324 15463.58 297.69 53304.42 88888.00 2016-11-19 21:40:30.407 324 15463.59 297.65 53304.42 88888.00 2016-11-19 21:40:30.907 324 15463.58 297.63 53304.43 88888.00 2016-11-19 21:40:31.407 324 15463.60 297.61 53304.41 88888.00 2016-11-19 21:40:31.907 324 15463.58 297.68 53304.47 88888.00 2016-11-19 21:40:32.407 324 15463.53 297.68 53304.47 88888.00 2016-11-19 21:40:32.907 324 15463.63 297.63 53304.49 88888.00 2016-11-19 21:40:33.407 324 15463.68 297.65 53304.49 88888.00 2016-11-19 21:40:33.907 324 15463.68 297.68 53304.47 88888.00 2016-11-19 21:40:34.407 324 15463.69 297.69 53304.41 88888.00 2016-11-19 21:40:34.907 324 15463.69 297.73 53304.42 88888.00 2016-11-19 21:40:35.407 324 15463.72 297.70 53304.40 88888.00 2016-11-19 21:40:35.907 324 15463.70 297.67 53304.39 88888.00 2016-11-19 21:40:36.407 324 15463.75 297.69 53304.40 88888.00 2016-11-19 21:40:36.907 324 15463.72 297.69 53304.41 88888.00 2016-11-19 21:40:37.407 324 15463.68 297.67 53304.43 88888.00 2016-11-19 21:40:37.907 324 15463.80 297.67 53304.48 88888.00 2016-11-19 21:40:38.407 324 15463.78 297.67 53304.50 88888.00 2016-11-19 21:40:38.907 324 15463.75 297.68 53304.52 88888.00 2016-11-19 21:40:39.407 324 15463.76 297.67 53304.53 88888.00 2016-11-19 21:40:39.907 324 15463.75 297.66 53304.48 88888.00 2016-11-19 21:40:40.407 324 15463.80 297.73 53304.35 88888.00 2016-11-19 21:40:40.907 324 15463.89 297.70 53304.41 88888.00 2016-11-19 21:40:41.407 324 15463.88 297.66 53304.48 88888.00 2016-11-19 21:40:41.907 324 15463.88 297.67 53304.46 88888.00 2016-11-19 21:40:42.407 324 15463.84 297.63 53304.40 88888.00 2016-11-19 21:40:42.907 324 15463.89 297.63 53304.33 88888.00 2016-11-19 21:40:43.407 324 15463.89 297.61 53304.41 88888.00 2016-11-19 21:40:43.907 324 15463.87 297.58 53304.46 88888.00 2016-11-19 21:40:44.407 324 15463.92 297.59 53304.47 88888.00 2016-11-19 21:40:44.907 324 15463.98 297.58 53304.48 88888.00 2016-11-19 21:40:45.407 324 15463.95 297.50 53304.51 88888.00 2016-11-19 21:40:45.907 324 15463.96 297.51 53304.47 88888.00 2016-11-19 21:40:46.407 324 15464.01 297.53 53304.48 88888.00 2016-11-19 21:40:46.907 324 15463.97 297.50 53304.43 88888.00 2016-11-19 21:40:47.407 324 15463.97 297.55 53304.45 88888.00 2016-11-19 21:40:47.907 324 15463.98 297.53 53304.42 88888.00 2016-11-19 21:40:48.407 324 15463.99 297.55 53304.40 88888.00 2016-11-19 21:40:48.907 324 15464.05 297.50 53304.45 88888.00 2016-11-19 21:40:49.407 324 15463.99 297.51 53304.47 88888.00 2016-11-19 21:40:49.907 324 15464.07 297.60 53304.42 88888.00 2016-11-19 21:40:50.407 324 15464.22 297.63 53304.46 88888.00 2016-11-19 21:40:50.907 324 15464.21 297.56 53304.48 88888.00 2016-11-19 21:40:51.407 324 15464.17 297.56 53304.49 88888.00 2016-11-19 21:40:51.907 324 15464.17 297.58 53304.43 88888.00 2016-11-19 21:40:52.407 324 15464.16 297.50 53304.33 88888.00 2016-11-19 21:40:52.907 324 15464.14 297.51 53304.32 88888.00 2016-11-19 21:40:53.407 324 15464.19 297.59 53304.36 88888.00 2016-11-19 21:40:53.907 324 15464.23 297.53 53304.41 88888.00 2016-11-19 21:40:54.407 324 15464.20 297.50 53304.39 88888.00 2016-11-19 21:40:54.907 324 15464.14 297.57 53304.31 88888.00 2016-11-19 21:40:55.407 324 15464.14 297.64 53304.38 88888.00 2016-11-19 21:40:55.907 324 15464.14 297.59 53304.39 88888.00 2016-11-19 21:40:56.407 324 15464.12 297.59 53304.34 88888.00 2016-11-19 21:40:56.907 324 15464.11 297.60 53304.35 88888.00 2016-11-19 21:40:57.407 324 15464.12 297.56 53304.30 88888.00 2016-11-19 21:40:57.907 324 15464.07 297.57 53304.31 88888.00 2016-11-19 21:40:58.408 324 15464.08 297.56 53304.34 88888.00 2016-11-19 21:40:58.908 324 15464.13 297.58 53304.35 88888.00 2016-11-19 21:40:59.408 324 15464.11 297.50 53304.35 88888.00 2016-11-19 21:40:59.908 324 15464.08 297.44 53304.42 88888.00 2016-11-19 21:41:00.408 324 15464.13 297.52 53304.42 88888.00 2016-11-19 21:41:00.908 324 15464.15 297.51 53304.41 88888.00 2016-11-19 21:41:01.408 324 15464.13 297.46 53304.42 88888.00 2016-11-19 21:41:01.908 324 15464.17 297.50 53304.45 88888.00 2016-11-19 21:41:02.408 324 15464.23 297.51 53304.46 88888.00 2016-11-19 21:41:02.908 324 15464.19 297.49 53304.31 88888.00 2016-11-19 21:41:03.408 324 15464.15 297.53 53304.28 88888.00 2016-11-19 21:41:03.908 324 15464.19 297.56 53304.30 88888.00 2016-11-19 21:41:04.408 324 15464.23 297.53 53304.32 88888.00 2016-11-19 21:41:04.908 324 15464.23 297.55 53304.39 88888.00 2016-11-19 21:41:05.408 324 15464.22 297.64 53304.42 88888.00 2016-11-19 21:41:05.908 324 15464.22 297.64 53304.43 88888.00 2016-11-19 21:41:06.408 324 15464.25 297.65 53304.42 88888.00 2016-11-19 21:41:06.908 324 15464.19 297.64 53304.45 88888.00 2016-11-19 21:41:07.408 324 15464.21 297.60 53304.46 88888.00 2016-11-19 21:41:07.908 324 15464.21 297.59 53304.48 88888.00 2016-11-19 21:41:08.408 324 15464.23 297.64 53304.45 88888.00 2016-11-19 21:41:08.908 324 15464.25 297.64 53304.44 88888.00 2016-11-19 21:41:09.408 324 15464.21 297.60 53304.42 88888.00 2016-11-19 21:41:09.908 324 15464.24 297.60 53304.42 88888.00 2016-11-19 21:41:10.408 324 15464.30 297.66 53304.40 88888.00 2016-11-19 21:41:10.908 324 15464.32 297.65 53304.40 88888.00 2016-11-19 21:41:11.408 324 15464.33 297.59 53304.42 88888.00 2016-11-19 21:41:11.908 324 15464.28 297.63 53304.40 88888.00 2016-11-19 21:41:12.408 324 15464.24 297.63 53304.42 88888.00 2016-11-19 21:41:12.908 324 15464.23 297.66 53304.47 88888.00 2016-11-19 21:41:13.408 324 15464.23 297.69 53304.47 88888.00 2016-11-19 21:41:13.908 324 15464.22 297.66 53304.47 88888.00 2016-11-19 21:41:14.408 324 15464.19 297.68 53304.50 88888.00 2016-11-19 21:41:14.908 324 15464.25 297.68 53304.47 88888.00 2016-11-19 21:41:15.408 324 15464.25 297.61 53304.45 88888.00 2016-11-19 21:41:15.908 324 15464.21 297.58 53304.50 88888.00 2016-11-19 21:41:16.408 324 15464.23 297.63 53304.55 88888.00 2016-11-19 21:41:16.908 324 15464.28 297.65 53304.48 88888.00 2016-11-19 21:41:17.408 324 15464.30 297.58 53304.43 88888.00 2016-11-19 21:41:17.908 324 15464.24 297.50 53304.49 88888.00 2016-11-19 21:41:18.408 324 15464.21 297.51 53304.50 88888.00 2016-11-19 21:41:18.908 324 15464.20 297.53 53304.53 88888.00 2016-11-19 21:41:19.408 324 15464.22 297.53 53304.55 88888.00 2016-11-19 21:41:19.908 324 15464.20 297.52 53304.59 88888.00 2016-11-19 21:41:20.408 324 15464.19 297.59 53304.55 88888.00 2016-11-19 21:41:20.908 324 15464.20 297.58 53304.47 88888.00 2016-11-19 21:41:21.408 324 15464.17 297.53 53304.50 88888.00 2016-11-19 21:41:21.908 324 15464.21 297.55 53304.54 88888.00 2016-11-19 21:41:22.408 324 15464.20 297.59 53304.50 88888.00 2016-11-19 21:41:22.908 324 15464.19 297.64 53304.54 88888.00 2016-11-19 21:41:23.408 324 15464.17 297.64 53304.53 88888.00 2016-11-19 21:41:23.908 324 15464.15 297.59 53304.53 88888.00 2016-11-19 21:41:24.408 324 15464.14 297.57 53304.54 88888.00 2016-11-19 21:41:24.908 324 15464.10 297.53 53304.60 88888.00 2016-11-19 21:41:25.408 324 15464.13 297.56 53304.70 88888.00 2016-11-19 21:41:25.908 324 15464.15 297.57 53304.60 88888.00 2016-11-19 21:41:26.408 324 15464.12 297.52 53304.47 88888.00 2016-11-19 21:41:26.908 324 15464.10 297.56 53304.50 88888.00 2016-11-19 21:41:27.408 324 15464.13 297.49 53304.56 88888.00 2016-11-19 21:41:27.908 324 15464.15 297.41 53304.51 88888.00 2016-11-19 21:41:28.408 324 15464.13 297.50 53304.47 88888.00 2016-11-19 21:41:28.908 324 15464.12 297.53 53304.46 88888.00 2016-11-19 21:41:29.408 324 15464.14 297.57 53304.54 88888.00 2016-11-19 21:41:29.908 324 15464.10 297.55 53304.60 88888.00 2016-11-19 21:41:30.408 324 15464.02 297.48 53304.58 88888.00 2016-11-19 21:41:30.908 324 15464.10 297.49 53304.55 88888.00 2016-11-19 21:41:31.408 324 15464.15 297.52 53304.59 88888.00 2016-11-19 21:41:31.908 324 15464.23 297.50 53304.58 88888.00 2016-11-19 21:41:32.408 324 15464.25 297.42 53304.59 88888.00 2016-11-19 21:41:32.908 324 15464.25 297.40 53304.54 88888.00 2016-11-19 21:41:33.408 324 15464.25 297.41 53304.54 88888.00 2016-11-19 21:41:33.908 324 15464.24 297.35 53304.62 88888.00 2016-11-19 21:41:34.408 324 15464.19 297.34 53304.68 88888.00 2016-11-19 21:41:34.908 324 15464.19 297.39 53304.60 88888.00 2016-11-19 21:41:35.408 324 15464.16 297.48 53304.54 88888.00 2016-11-19 21:41:35.908 324 15464.12 297.48 53304.58 88888.00 2016-11-19 21:41:36.408 324 15464.14 297.47 53304.60 88888.00 2016-11-19 21:41:36.908 324 15464.14 297.51 53304.60 88888.00 2016-11-19 21:41:37.408 324 15464.13 297.52 53304.54 88888.00 2016-11-19 21:41:37.908 324 15464.14 297.46 53304.50 88888.00 2016-11-19 21:41:38.408 324 15464.15 297.42 53304.54 88888.00 2016-11-19 21:41:38.908 324 15464.14 297.39 53304.50 88888.00 2016-11-19 21:41:39.408 324 15464.19 297.40 53304.56 88888.00 2016-11-19 21:41:39.908 324 15464.17 297.43 53304.62 88888.00 2016-11-19 21:41:40.408 324 15464.14 297.44 53304.64 88888.00 2016-11-19 21:41:40.908 324 15464.14 297.43 53304.60 88888.00 2016-11-19 21:41:41.408 324 15464.22 297.42 53304.60 88888.00 2016-11-19 21:41:41.908 324 15464.19 297.33 53304.62 88888.00 2016-11-19 21:41:42.408 324 15464.14 297.31 53304.62 88888.00 2016-11-19 21:41:42.908 324 15464.17 297.32 53304.59 88888.00 2016-11-19 21:41:43.408 324 15464.12 297.39 53304.60 88888.00 2016-11-19 21:41:43.908 324 15464.10 297.34 53304.59 88888.00 2016-11-19 21:41:44.408 324 15464.12 297.31 53304.55 88888.00 2016-11-19 21:41:44.908 324 15464.10 297.27 53304.54 88888.00 2016-11-19 21:41:45.408 324 15464.12 297.25 53304.63 88888.00 2016-11-19 21:41:45.908 324 15464.13 297.30 53304.58 88888.00 2016-11-19 21:41:46.408 324 15464.07 297.39 53304.56 88888.00 2016-11-19 21:41:46.908 324 15464.04 297.41 53304.65 88888.00 2016-11-19 21:41:47.408 324 15464.07 297.38 53304.65 88888.00 2016-11-19 21:41:47.908 324 15464.12 297.37 53304.54 88888.00 2016-11-19 21:41:48.408 324 15464.10 297.33 53304.52 88888.00 2016-11-19 21:41:48.908 324 15464.10 297.32 53304.53 88888.00 2016-11-19 21:41:49.408 324 15464.20 297.30 53304.54 88888.00 2016-11-19 21:41:49.908 324 15464.23 297.33 53304.49 88888.00 2016-11-19 21:41:50.408 324 15464.17 297.33 53304.51 88888.00 2016-11-19 21:41:50.908 324 15464.14 297.34 53304.60 88888.00 2016-11-19 21:41:51.408 324 15464.14 297.40 53304.59 88888.00 2016-11-19 21:41:51.908 324 15464.16 297.39 53304.54 88888.00 2016-11-19 21:41:52.408 324 15464.16 297.32 53304.55 88888.00 2016-11-19 21:41:52.908 324 15464.12 297.31 53304.52 88888.00 2016-11-19 21:41:53.408 324 15464.10 297.32 53304.54 88888.00 2016-11-19 21:41:53.908 324 15464.14 297.30 53304.55 88888.00 2016-11-19 21:41:54.408 324 15464.19 297.33 53304.60 88888.00 2016-11-19 21:41:54.908 324 15464.15 297.41 53304.65 88888.00 2016-11-19 21:41:55.408 324 15464.19 297.40 53304.64 88888.00 2016-11-19 21:41:55.908 324 15464.25 297.37 53304.54 88888.00 2016-11-19 21:41:56.408 324 15464.28 297.31 53304.52 88888.00 2016-11-19 21:41:56.908 324 15464.25 297.34 53304.48 88888.00 2016-11-19 21:41:57.408 324 15464.24 297.30 53304.54 88888.00 2016-11-19 21:41:57.908 324 15464.21 297.30 53304.54 88888.00 2016-11-19 21:41:58.408 324 15464.26 297.31 53304.54 88888.00 2016-11-19 21:41:58.908 324 15464.29 297.31 53304.52 88888.00 2016-11-19 21:41:59.408 324 15464.28 297.32 53304.59 88888.00 2016-11-19 21:41:59.908 324 15464.29 297.33 53304.66 88888.00 2016-11-19 21:42:00.408 324 15464.26 297.30 53304.60 88888.00 2016-11-19 21:42:00.908 324 15464.24 297.27 53304.60 88888.00 2016-11-19 21:42:01.408 324 15464.34 297.26 53304.58 88888.00 2016-11-19 21:42:01.908 324 15464.43 297.27 53304.60 88888.00 2016-11-19 21:42:02.408 324 15464.41 297.31 53304.53 88888.00 2016-11-19 21:42:02.908 324 15464.43 297.33 53304.54 88888.00 2016-11-19 21:42:03.408 324 15464.48 297.32 53304.54 88888.00 2016-11-19 21:42:03.908 324 15464.44 297.27 53304.47 88888.00 2016-11-19 21:42:04.408 324 15464.38 297.25 53304.52 88888.00 2016-11-19 21:42:04.908 324 15464.31 297.24 53304.60 88888.00 2016-11-19 21:42:05.408 324 15464.23 297.25 53304.64 88888.00 2016-11-19 21:42:05.908 324 15464.29 297.26 53304.64 88888.00 2016-11-19 21:42:06.408 324 15464.30 297.29 53304.59 88888.00 2016-11-19 21:42:06.908 324 15464.32 297.26 53304.51 88888.00 2016-11-19 21:42:07.408 324 15464.34 297.27 53304.45 88888.00 2016-11-19 21:42:07.908 324 15464.35 297.33 53304.40 88888.00 2016-11-19 21:42:08.408 324 15464.34 297.34 53304.31 88888.00 2016-11-19 21:42:08.908 324 15464.32 297.43 53304.30 88888.00 2016-11-19 21:42:09.408 324 15464.34 297.43 53304.28 88888.00 2016-11-19 21:42:09.908 324 15464.32 297.40 53304.34 88888.00 2016-11-19 21:42:10.408 324 15464.35 297.34 53304.36 88888.00 2016-11-19 21:42:10.908 324 15464.35 297.34 53304.39 88888.00 2016-11-19 21:42:11.408 324 15464.37 297.37 53304.42 88888.00 2016-11-19 21:42:11.908 324 15464.38 297.34 53304.44 88888.00 2016-11-19 21:42:12.408 324 15464.38 297.34 53304.43 88888.00 2016-11-19 21:42:12.908 324 15464.37 297.33 53304.45 88888.00 2016-11-19 21:42:13.408 324 15464.35 297.34 53304.42 88888.00 2016-11-19 21:42:13.908 324 15464.31 297.41 53304.45 88888.00 2016-11-19 21:42:14.408 324 15464.31 297.41 53304.41 88888.00 2016-11-19 21:42:14.908 324 15464.32 297.43 53304.45 88888.00 2016-11-19 21:42:15.408 324 15464.38 297.41 53304.44 88888.00 2016-11-19 21:42:15.908 324 15464.41 297.37 53304.46 88888.00 2016-11-19 21:42:16.408 324 15464.40 297.35 53304.44 88888.00 2016-11-19 21:42:16.908 324 15464.41 297.40 53304.48 88888.00 2016-11-19 21:42:17.408 324 15464.40 297.43 53304.53 88888.00 2016-11-19 21:42:17.908 324 15464.41 297.43 53304.60 88888.00 2016-11-19 21:42:18.408 324 15464.38 297.47 53304.55 88888.00 2016-11-19 21:42:18.908 324 15464.38 297.46 53304.53 88888.00 2016-11-19 21:42:19.408 324 15464.46 297.41 53304.60 88888.00 2016-11-19 21:42:19.908 324 15464.48 297.39 53304.55 88888.00 2016-11-19 21:42:20.408 324 15464.49 297.42 53304.48 88888.00 2016-11-19 21:42:20.908 324 15464.48 297.46 53304.47 88888.00 2016-11-19 21:42:21.408 324 15464.42 297.39 53304.47 88888.00 2016-11-19 21:42:21.908 324 15464.44 297.37 53304.50 88888.00 2016-11-19 21:42:22.408 324 15464.46 297.40 53304.52 88888.00 2016-11-19 21:42:22.908 324 15464.48 297.42 53304.50 88888.00 2016-11-19 21:42:23.408 324 15464.55 297.46 53304.51 88888.00 2016-11-19 21:42:23.908 324 15464.57 297.47 53304.51 88888.00 2016-11-19 21:42:24.408 324 15464.60 297.46 53304.47 88888.00 2016-11-19 21:42:24.908 324 15464.60 297.42 53304.46 88888.00 2016-11-19 21:42:25.408 324 15464.51 297.46 53304.40 88888.00 2016-11-19 21:42:25.908 324 15464.52 297.43 53304.36 88888.00 2016-11-19 21:42:26.408 324 15464.48 297.42 53304.44 88888.00 2016-11-19 21:42:26.908 324 15464.50 297.46 53304.42 88888.00 2016-11-19 21:42:27.408 324 15464.51 297.47 53304.48 88888.00 2016-11-19 21:42:27.908 324 15464.53 297.43 53304.53 88888.00 2016-11-19 21:42:28.408 324 15464.52 297.41 53304.48 88888.00 2016-11-19 21:42:28.908 324 15464.56 297.44 53304.44 88888.00 2016-11-19 21:42:29.408 324 15464.55 297.46 53304.48 88888.00 2016-11-19 21:42:29.908 324 15464.51 297.44 53304.45 88888.00 2016-11-19 21:42:30.408 324 15464.51 297.46 53304.43 88888.00 2016-11-19 21:42:30.908 324 15464.51 297.43 53304.41 88888.00 2016-11-19 21:42:31.408 324 15464.50 297.43 53304.42 88888.00 2016-11-19 21:42:31.908 324 15464.49 297.43 53304.47 88888.00 2016-11-19 21:42:32.408 324 15464.52 297.41 53304.50 88888.00 2016-11-19 21:42:32.908 324 15464.53 297.44 53304.53 88888.00 2016-11-19 21:42:33.408 324 15464.57 297.49 53304.52 88888.00 2016-11-19 21:42:33.908 324 15464.58 297.55 53304.56 88888.00 2016-11-19 21:42:34.408 324 15464.52 297.57 53304.56 88888.00 2016-11-19 21:42:34.908 324 15464.47 297.53 53304.49 88888.00 2016-11-19 21:42:35.408 324 15464.49 297.51 53304.46 88888.00 2016-11-19 21:42:35.908 324 15464.53 297.47 53304.40 88888.00 2016-11-19 21:42:36.408 324 15464.50 297.50 53304.48 88888.00 2016-11-19 21:42:36.908 324 15464.52 297.57 53304.53 88888.00 2016-11-19 21:42:37.408 324 15464.57 297.61 53304.54 88888.00 2016-11-19 21:42:37.908 324 15464.53 297.59 53304.53 88888.00 2016-11-19 21:42:38.408 324 15464.57 297.57 53304.50 88888.00 2016-11-19 21:42:38.908 324 15464.59 297.52 53304.45 88888.00 2016-11-19 21:42:39.408 324 15464.56 297.55 53304.40 88888.00 2016-11-19 21:42:39.908 324 15464.53 297.58 53304.45 88888.00 2016-11-19 21:42:40.408 324 15464.52 297.61 53304.47 88888.00 2016-11-19 21:42:40.908 324 15464.50 297.56 53304.49 88888.00 2016-11-19 21:42:41.408 324 15464.50 297.57 53304.44 88888.00 2016-11-19 21:42:41.908 324 15464.53 297.60 53304.46 88888.00 2016-11-19 21:42:42.408 324 15464.52 297.63 53304.53 88888.00 2016-11-19 21:42:42.908 324 15464.53 297.67 53304.49 88888.00 2016-11-19 21:42:43.408 324 15464.56 297.60 53304.46 88888.00 2016-11-19 21:42:43.908 324 15464.55 297.58 53304.43 88888.00 2016-11-19 21:42:44.408 324 15464.51 297.60 53304.44 88888.00 2016-11-19 21:42:44.908 324 15464.49 297.61 53304.45 88888.00 2016-11-19 21:42:45.408 324 15464.52 297.63 53304.48 88888.00 2016-11-19 21:42:45.908 324 15464.55 297.63 53304.51 88888.00 2016-11-19 21:42:46.408 324 15464.57 297.61 53304.45 88888.00 2016-11-19 21:42:46.908 324 15464.56 297.61 53304.43 88888.00 2016-11-19 21:42:47.408 324 15464.55 297.72 53304.45 88888.00 2016-11-19 21:42:47.908 324 15464.57 297.72 53304.41 88888.00 2016-11-19 21:42:48.408 324 15464.57 297.67 53304.40 88888.00 2016-11-19 21:42:48.908 324 15464.58 297.67 53304.40 88888.00 2016-11-19 21:42:49.408 324 15464.56 297.66 53304.39 88888.00 2016-11-19 21:42:49.908 324 15464.57 297.68 53304.42 88888.00 2016-11-19 21:42:50.408 324 15464.59 297.68 53304.43 88888.00 2016-11-19 21:42:50.908 324 15464.61 297.69 53304.35 88888.00 2016-11-19 21:42:51.408 324 15464.60 297.72 53304.38 88888.00 2016-11-19 21:42:51.908 324 15464.59 297.72 53304.41 88888.00 2016-11-19 21:42:52.408 324 15464.62 297.78 53304.39 88888.00 2016-11-19 21:42:52.908 324 15464.62 297.78 53304.36 88888.00 2016-11-19 21:42:53.408 324 15464.62 297.77 53304.36 88888.00 2016-11-19 21:42:53.908 324 15464.60 297.82 53304.36 88888.00 2016-11-19 21:42:54.408 324 15464.59 297.90 53304.39 88888.00 2016-11-19 21:42:54.908 324 15464.60 297.89 53304.32 88888.00 2016-11-19 21:42:55.408 324 15464.57 297.85 53304.23 88888.00 2016-11-19 21:42:55.908 324 15464.56 297.84 53304.31 88888.00 2016-11-19 21:42:56.408 324 15464.60 297.86 53304.38 88888.00 2016-11-19 21:42:56.908 324 15464.59 297.92 53304.44 88888.00 2016-11-19 21:42:57.408 324 15464.53 297.98 53304.46 88888.00 2016-11-19 21:42:57.908 324 15464.59 298.00 53304.48 88888.00 2016-11-19 21:42:58.408 324 15464.61 298.01 53304.48 88888.00 2016-11-19 21:42:58.908 324 15464.62 298.04 53304.46 88888.00 2016-11-19 21:42:59.408 324 15464.69 298.04 53304.36 88888.00 2016-11-19 21:42:59.908 324 15464.67 298.09 53304.38 88888.00 2016-11-19 21:43:00.408 324 15464.66 298.16 53304.41 88888.00 2016-11-19 21:43:00.908 324 15464.64 298.18 53304.35 88888.00 2016-11-19 21:43:01.408 324 15464.60 298.19 53304.36 88888.00 2016-11-19 21:43:01.908 324 15464.64 298.20 53304.40 88888.00 2016-11-19 21:43:02.408 324 15464.60 298.21 53304.35 88888.00 2016-11-19 21:43:02.908 324 15464.59 298.22 53304.42 88888.00 2016-11-19 21:43:03.408 324 15464.60 298.25 53304.46 88888.00 2016-11-19 21:43:03.908 324 15464.61 298.27 53304.46 88888.00 2016-11-19 21:43:04.408 324 15464.60 298.28 53304.48 88888.00 2016-11-19 21:43:04.908 324 15464.60 298.25 53304.46 88888.00 2016-11-19 21:43:05.408 324 15464.59 298.27 53304.50 88888.00 2016-11-19 21:43:05.908 324 15464.56 298.30 53304.52 88888.00 2016-11-19 21:43:06.408 324 15464.52 298.32 53304.45 88888.00 2016-11-19 21:43:06.908 324 15464.51 298.36 53304.50 88888.00 2016-11-19 21:43:07.408 324 15464.51 298.32 53304.44 88888.00 2016-11-19 21:43:07.908 324 15464.51 298.26 53304.46 88888.00 2016-11-19 21:43:08.408 324 15464.55 298.29 53304.49 88888.00 2016-11-19 21:43:08.908 324 15464.50 298.41 53304.55 88888.00 2016-11-19 21:43:09.408 324 15464.51 298.42 53304.55 88888.00 2016-11-19 21:43:09.908 324 15464.49 298.39 53304.56 88888.00 2016-11-19 21:43:10.408 324 15464.44 298.41 53304.63 88888.00 2016-11-19 21:43:10.908 324 15464.43 298.45 53304.62 88888.00 2016-11-19 21:43:11.408 324 15464.43 298.48 53304.66 88888.00 2016-11-19 21:43:11.908 324 15464.43 298.45 53304.66 88888.00 2016-11-19 21:43:12.408 324 15464.41 298.47 53304.62 88888.00 2016-11-19 21:43:12.908 324 15464.41 298.51 53304.58 88888.00 2016-11-19 21:43:13.408 324 15464.37 298.48 53304.59 88888.00 2016-11-19 21:43:13.908 324 15464.29 298.45 53304.60 88888.00 2016-11-19 21:43:14.408 324 15464.34 298.45 53304.65 88888.00 2016-11-19 21:43:14.908 324 15464.33 298.50 53304.67 88888.00 2016-11-19 21:43:15.408 324 15464.28 298.55 53304.70 88888.00 2016-11-19 21:43:15.908 324 15464.28 298.52 53304.70 88888.00 2016-11-19 21:43:16.408 324 15464.25 298.50 53304.72 88888.00 2016-11-19 21:43:16.908 324 15464.23 298.48 53304.78 88888.00 2016-11-19 21:43:17.408 324 15464.22 298.51 53304.78 88888.00 2016-11-19 21:43:17.908 324 15464.15 298.53 53304.75 88888.00 2016-11-19 21:43:18.408 324 15464.19 298.48 53304.76 88888.00 2016-11-19 21:43:18.908 324 15464.15 298.45 53304.83 88888.00 2016-11-19 21:43:19.408 324 15464.10 298.44 53304.86 88888.00 2016-11-19 21:43:19.908 324 15464.07 298.44 53304.84 88888.00 2016-11-19 21:43:20.408 324 15464.08 298.44 53304.90 88888.00 2016-11-19 21:43:20.908 324 15464.02 298.43 53304.94 88888.00 2016-11-19 21:43:21.408 324 15464.01 298.51 53305.01 88888.00 2016-11-19 21:43:21.908 324 15463.94 298.53 53304.99 88888.00 2016-11-19 21:43:22.408 324 15463.92 298.55 53304.93 88888.00 2016-11-19 21:43:22.908 324 15463.94 298.55 53304.89 88888.00 2016-11-19 21:43:23.408 324 15463.88 298.46 53304.91 88888.00 2016-11-19 21:43:23.908 324 15463.89 298.44 53304.97 88888.00 2016-11-19 21:43:24.408 324 15463.90 298.45 53304.97 88888.00 2016-11-19 21:43:24.908 324 15463.95 298.45 53304.99 88888.00 2016-11-19 21:43:25.408 324 15463.93 298.41 53304.96 88888.00 2016-11-19 21:43:25.908 324 15463.86 298.44 53304.99 88888.00 2016-11-19 21:43:26.408 324 15463.81 298.51 53304.91 88888.00 2016-11-19 21:43:26.908 324 15463.79 298.51 53304.96 88888.00 2016-11-19 21:43:27.408 324 15463.77 298.51 53304.96 88888.00 2016-11-19 21:43:27.908 324 15463.76 298.51 53304.90 88888.00 2016-11-19 21:43:28.408 324 15463.71 298.53 53304.90 88888.00 2016-11-19 21:43:28.908 324 15463.74 298.53 53305.00 88888.00 2016-11-19 21:43:29.408 324 15463.70 298.53 53305.02 88888.00 2016-11-19 21:43:29.908 324 15463.69 298.50 53305.05 88888.00 2016-11-19 21:43:30.408 324 15463.63 298.47 53305.07 88888.00 2016-11-19 21:43:30.908 324 15463.60 298.42 53305.10 88888.00 2016-11-19 21:43:31.408 324 15463.59 298.45 53305.12 88888.00 2016-11-19 21:43:31.908 324 15463.57 298.48 53305.12 88888.00 2016-11-19 21:43:32.408 324 15463.50 298.55 53305.09 88888.00 2016-11-19 21:43:32.908 324 15463.48 298.56 53305.09 88888.00 2016-11-19 21:43:33.408 324 15463.47 298.55 53305.12 88888.00 2016-11-19 21:43:33.908 324 15463.46 298.48 53305.11 88888.00 2016-11-19 21:43:34.408 324 15463.46 298.46 53305.13 88888.00 2016-11-19 21:43:34.908 324 15463.42 298.50 53305.22 88888.00 2016-11-19 21:43:35.408 324 15463.44 298.47 53305.20 88888.00 2016-11-19 21:43:35.908 324 15463.48 298.52 53305.12 88888.00 2016-11-19 21:43:36.408 324 15463.43 298.52 53305.14 88888.00 2016-11-19 21:43:36.908 324 15463.40 298.46 53305.22 88888.00 2016-11-19 21:43:37.408 324 15463.41 298.50 53305.17 88888.00 2016-11-19 21:43:37.908 324 15463.41 298.50 53305.12 88888.00 2016-11-19 21:43:38.408 324 15463.42 298.52 53305.09 88888.00 2016-11-19 21:43:38.908 324 15463.50 298.47 53305.09 88888.00 2016-11-19 21:43:39.408 324 15463.51 298.52 53305.02 88888.00 2016-11-19 21:43:39.908 324 15463.43 298.48 53305.00 88888.00 2016-11-19 21:43:40.408 324 15463.38 298.44 53304.99 88888.00 2016-11-19 21:43:40.908 324 15463.35 298.39 53305.05 88888.00 2016-11-19 21:43:41.408 324 15463.37 298.42 53305.08 88888.00 2016-11-19 21:43:41.908 324 15463.35 298.50 53305.09 88888.00 2016-11-19 21:43:42.408 324 15463.31 298.53 53305.11 88888.00 2016-11-19 21:43:42.908 324 15463.31 298.47 53305.13 88888.00 2016-11-19 21:43:43.408 324 15463.33 298.43 53305.15 88888.00 2016-11-19 21:43:43.908 324 15463.37 298.38 53305.17 88888.00 2016-11-19 21:43:44.408 324 15463.43 298.43 53305.15 88888.00 2016-11-19 21:43:44.908 324 15463.37 298.51 53305.16 88888.00 2016-11-19 21:43:45.408 324 15463.30 298.45 53305.12 88888.00 2016-11-19 21:43:45.908 324 15463.28 298.45 53305.14 88888.00 2016-11-19 21:43:46.408 324 15463.23 298.44 53305.15 88888.00 2016-11-19 21:43:46.908 324 15463.16 298.42 53305.11 88888.00 2016-11-19 21:43:47.408 324 15463.19 298.43 53305.12 88888.00 2016-11-19 21:43:47.908 324 15463.20 298.44 53305.14 88888.00 2016-11-19 21:43:48.408 324 15463.22 298.39 53305.17 88888.00 2016-11-19 21:43:48.908 324 15463.28 298.36 53305.16 88888.00 2016-11-19 21:43:49.408 324 15463.32 298.34 53305.10 88888.00 2016-11-19 21:43:49.908 324 15463.33 298.32 53305.15 88888.00 2016-11-19 21:43:50.408 324 15463.19 298.33 53305.15 88888.00 2016-11-19 21:43:50.908 324 15463.16 298.32 53305.11 88888.00 2016-11-19 21:43:51.408 324 15463.15 298.34 53305.10 88888.00 2016-11-19 21:43:51.908 324 15463.08 298.38 53305.08 88888.00 2016-11-19 21:43:52.408 324 15463.13 298.41 53305.13 88888.00 2016-11-19 21:43:52.908 324 15463.12 298.38 53305.09 88888.00 2016-11-19 21:43:53.408 324 15463.11 298.44 53305.04 88888.00 2016-11-19 21:43:53.908 324 15463.08 298.38 53305.11 88888.00 2016-11-19 21:43:54.408 324 15463.14 298.36 53305.09 88888.00 2016-11-19 21:43:54.908 324 15463.11 298.32 53305.10 88888.00 2016-11-19 21:43:55.408 324 15463.08 298.27 53305.17 88888.00 2016-11-19 21:43:55.908 324 15463.07 298.32 53305.21 88888.00 2016-11-19 21:43:56.408 324 15463.06 298.32 53305.15 88888.00 2016-11-19 21:43:56.908 324 15463.06 298.30 53305.11 88888.00 2016-11-19 21:43:57.408 324 15463.06 298.32 53305.14 88888.00 2016-11-19 21:43:57.908 324 15463.10 298.32 53305.16 88888.00 2016-11-19 21:43:58.408 324 15463.07 298.32 53305.09 88888.00 2016-11-19 21:43:58.908 324 15463.06 298.33 53305.08 88888.00 2016-11-19 21:43:59.408 324 15463.10 298.22 53305.11 88888.00 2016-11-19 21:43:59.908 324 15463.14 298.22 53305.15 88888.00 2016-11-19 21:44:00.408 324 15463.10 298.28 53305.17 88888.00 2016-11-19 21:44:00.908 324 15463.07 298.32 53305.15 88888.00 2016-11-19 21:44:01.408 324 15463.12 298.30 53305.08 88888.00 2016-11-19 21:44:01.908 324 15463.13 298.30 53305.03 88888.00 2016-11-19 21:44:02.408 324 15463.06 298.26 53305.00 88888.00 2016-11-19 21:44:02.908 324 15463.06 298.25 53305.01 88888.00 2016-11-19 21:44:03.408 324 15463.07 298.25 53304.93 88888.00 2016-11-19 21:44:03.908 324 15462.99 298.22 53304.99 88888.00 2016-11-19 21:44:04.408 324 15463.05 298.21 53305.02 88888.00 2016-11-19 21:44:04.908 324 15463.14 298.25 53304.95 88888.00 2016-11-19 21:44:05.408 324 15463.08 298.22 53305.03 88888.00 2016-11-19 21:44:05.908 324 15463.03 298.22 53305.06 88888.00 2016-11-19 21:44:06.408 324 15463.07 298.24 53305.02 88888.00 2016-11-19 21:44:06.908 324 15463.05 298.19 53304.93 88888.00 2016-11-19 21:44:07.408 324 15463.03 298.17 53304.97 88888.00 2016-11-19 21:44:07.908 324 15463.06 298.22 53304.94 88888.00 2016-11-19 21:44:08.408 324 15463.06 298.18 53304.97 88888.00 2016-11-19 21:44:08.908 324 15463.05 298.16 53304.95 88888.00 2016-11-19 21:44:09.408 324 15463.06 298.22 53305.01 88888.00 2016-11-19 21:44:09.908 324 15463.03 298.29 53305.10 88888.00 2016-11-19 21:44:10.408 324 15463.04 298.27 53305.08 88888.00 2016-11-19 21:44:10.908 324 15463.06 298.22 53305.06 88888.00 2016-11-19 21:44:11.408 324 15463.05 298.20 53304.99 88888.00 2016-11-19 21:44:11.908 324 15463.04 298.21 53304.99 88888.00 2016-11-19 21:44:12.408 324 15463.06 298.24 53305.06 88888.00 2016-11-19 21:44:12.908 324 15463.06 298.26 53305.05 88888.00 2016-11-19 21:44:13.408 324 15463.02 298.25 53304.95 88888.00 2016-11-19 21:44:13.908 324 15463.02 298.22 53305.00 88888.00 2016-11-19 21:44:14.408 324 15463.08 298.25 53305.01 88888.00 2016-11-19 21:44:14.908 324 15463.04 298.30 53305.11 88888.00 2016-11-19 21:44:15.408 324 15463.07 298.29 53305.13 88888.00 2016-11-19 21:44:15.908 324 15463.10 298.24 53305.05 88888.00 2016-11-19 21:44:16.408 324 15463.07 298.25 53305.02 88888.00 2016-11-19 21:44:16.908 324 15463.04 298.26 53305.03 88888.00 2016-11-19 21:44:17.408 324 15463.06 298.28 53304.99 88888.00 2016-11-19 21:44:17.908 324 15463.13 298.27 53305.04 88888.00 2016-11-19 21:44:18.408 324 15463.15 298.28 53305.03 88888.00 2016-11-19 21:44:18.908 324 15463.14 298.33 53305.01 88888.00 2016-11-19 21:44:19.408 324 15463.14 298.32 53304.93 88888.00 2016-11-19 21:44:19.908 324 15463.07 298.30 53304.89 88888.00 2016-11-19 21:44:20.408 324 15463.07 298.32 53304.85 88888.00 2016-11-19 21:44:20.908 324 15463.06 298.35 53304.86 88888.00 2016-11-19 21:44:21.408 324 15463.08 298.38 53304.90 88888.00 2016-11-19 21:44:21.908 324 15463.12 298.36 53304.92 88888.00 2016-11-19 21:44:22.408 324 15463.15 298.39 53304.96 88888.00 2016-11-19 21:44:22.908 324 15463.19 298.35 53305.02 88888.00 2016-11-19 21:44:23.408 324 15463.16 298.33 53305.03 88888.00 2016-11-19 21:44:23.908 324 15463.16 298.36 53305.00 88888.00 2016-11-19 21:44:24.408 324 15463.19 298.41 53304.97 88888.00 2016-11-19 21:44:24.908 324 15463.19 298.39 53304.92 88888.00 2016-11-19 21:44:25.408 324 15463.23 298.33 53304.91 88888.00 2016-11-19 21:44:25.908 324 15463.17 298.37 53304.88 88888.00 2016-11-19 21:44:26.408 324 15463.17 298.34 53304.93 88888.00 2016-11-19 21:44:26.908 324 15463.14 298.27 53305.02 88888.00 2016-11-19 21:44:27.408 324 15463.16 298.27 53304.95 88888.00 2016-11-19 21:44:27.908 324 15463.14 298.29 53305.01 88888.00 2016-11-19 21:44:28.408 324 15463.16 298.28 53305.03 88888.00 2016-11-19 21:44:28.908 324 15463.20 298.36 53305.00 88888.00 2016-11-19 21:44:29.408 324 15463.19 298.37 53305.01 88888.00 2016-11-19 21:44:29.908 324 15463.22 298.34 53305.04 88888.00 2016-11-19 21:44:30.408 324 15463.24 298.37 53305.08 88888.00 2016-11-19 21:44:30.908 324 15463.21 298.38 53305.05 88888.00 2016-11-19 21:44:31.408 324 15463.23 298.37 53305.06 88888.00 2016-11-19 21:44:31.908 324 15463.24 298.41 53305.04 88888.00 2016-11-19 21:44:32.408 324 15463.26 298.43 53304.91 88888.00 2016-11-19 21:44:32.908 324 15463.26 298.43 53304.91 88888.00 2016-11-19 21:44:33.408 324 15463.31 298.41 53304.94 88888.00 2016-11-19 21:44:33.908 324 15463.35 298.36 53304.99 88888.00 2016-11-19 21:44:34.408 324 15463.34 298.30 53305.08 88888.00 2016-11-19 21:44:34.908 324 15463.29 298.30 53305.02 88888.00 2016-11-19 21:44:35.408 324 15463.30 298.28 53304.95 88888.00 2016-11-19 21:44:35.908 324 15463.37 298.29 53304.96 88888.00 2016-11-19 21:44:36.408 324 15463.40 298.27 53304.89 88888.00 2016-11-19 21:44:36.908 324 15463.39 298.25 53304.95 88888.00 2016-11-19 21:44:37.408 324 15463.37 298.29 53304.97 88888.00 2016-11-19 21:44:37.908 324 15463.37 298.35 53304.96 88888.00 2016-11-19 21:44:38.408 324 15463.33 298.35 53304.97 88888.00 2016-11-19 21:44:38.908 324 15463.34 298.41 53305.01 88888.00 2016-11-19 21:44:39.408 324 15463.37 298.45 53305.03 88888.00 2016-11-19 21:44:39.908 324 15463.33 298.34 53305.05 88888.00 2016-11-19 21:44:40.408 324 15463.33 298.34 53305.07 88888.00 2016-11-19 21:44:40.908 324 15463.37 298.36 53305.09 88888.00 2016-11-19 21:44:41.408 324 15463.43 298.30 53305.04 88888.00 2016-11-19 21:44:41.908 324 15463.48 298.30 53305.04 88888.00 2016-11-19 21:44:42.408 324 15463.43 298.29 53305.03 88888.00 2016-11-19 21:44:42.908 324 15463.42 298.25 53305.03 88888.00 2016-11-19 21:44:43.408 324 15463.44 298.26 53305.02 88888.00 2016-11-19 21:44:43.908 324 15463.44 298.29 53304.97 88888.00 2016-11-19 21:44:44.408 324 15463.38 298.32 53304.92 88888.00 2016-11-19 21:44:44.908 324 15463.39 298.27 53304.88 88888.00 2016-11-19 21:44:45.408 324 15463.40 298.26 53304.95 88888.00 2016-11-19 21:44:45.908 324 15463.37 298.27 53305.01 88888.00 2016-11-19 21:44:46.408 324 15463.40 298.26 53305.05 88888.00 2016-11-19 21:44:46.908 324 15463.41 298.30 53304.99 88888.00 2016-11-19 21:44:47.408 324 15463.43 298.32 53305.01 88888.00 2016-11-19 21:44:47.908 324 15463.46 298.29 53305.01 88888.00 2016-11-19 21:44:48.408 324 15463.48 298.28 53305.02 88888.00 2016-11-19 21:44:48.908 324 15463.48 298.32 53305.05 88888.00 2016-11-19 21:44:49.408 324 15463.43 298.32 53305.02 88888.00 2016-11-19 21:44:49.908 324 15463.39 298.30 53305.02 88888.00 2016-11-19 21:44:50.408 324 15463.40 298.25 53304.96 88888.00 2016-11-19 21:44:50.908 324 15463.44 298.22 53304.95 88888.00 2016-11-19 21:44:51.408 324 15463.47 298.27 53305.04 88888.00 2016-11-19 21:44:51.908 324 15463.39 298.26 53305.04 88888.00 2016-11-19 21:44:52.408 324 15463.41 298.24 53304.90 88888.00 2016-11-19 21:44:52.908 324 15463.47 298.20 53304.95 88888.00 2016-11-19 21:44:53.408 324 15463.47 298.22 53305.02 88888.00 2016-11-19 21:44:53.908 324 15463.42 298.26 53305.06 88888.00 2016-11-19 21:44:54.408 324 15463.42 298.21 53305.06 88888.00 2016-11-19 21:44:54.908 324 15463.43 298.18 53305.07 88888.00 2016-11-19 21:44:55.408 324 15463.44 298.18 53305.08 88888.00 2016-11-19 21:44:55.908 324 15463.39 298.15 53305.06 88888.00 2016-11-19 21:44:56.408 324 15463.42 298.20 53305.07 88888.00 2016-11-19 21:44:56.908 324 15463.47 298.13 53305.07 88888.00 2016-11-19 21:44:57.408 324 15463.44 298.09 53305.09 88888.00 2016-11-19 21:44:57.908 324 15463.41 298.08 53305.07 88888.00 2016-11-19 21:44:58.408 324 15463.42 298.08 53305.08 88888.00 2016-11-19 21:44:58.908 324 15463.46 298.08 53305.11 88888.00 2016-11-19 21:44:59.408 324 15463.43 298.08 53305.15 88888.00 2016-11-19 21:44:59.908 324 15463.46 298.07 53305.20 88888.00 2016-11-19 21:45:00.408 324 15463.47 298.08 53305.15 88888.00 2016-11-19 21:45:00.908 324 15463.49 298.07 53305.14 88888.00 2016-11-19 21:45:01.408 324 15463.47 298.08 53305.11 88888.00 2016-11-19 21:45:01.908 324 15463.47 298.10 53305.14 88888.00 2016-11-19 21:45:02.408 324 15463.43 298.08 53305.11 88888.00 2016-11-19 21:45:02.908 324 15463.49 298.09 53305.12 88888.00 2016-11-19 21:45:03.408 324 15463.49 298.09 53305.15 88888.00 2016-11-19 21:45:03.908 324 15463.46 298.02 53305.17 88888.00 2016-11-19 21:45:04.408 324 15463.50 297.92 53305.13 88888.00 2016-11-19 21:45:04.908 324 15463.46 297.78 53305.12 88888.00 2016-11-19 21:45:05.408 324 15463.40 297.78 53305.10 88888.00 2016-11-19 21:45:05.908 324 15463.38 297.77 53305.11 88888.00 2016-11-19 21:45:06.408 324 15463.42 297.77 53305.09 88888.00 2016-11-19 21:45:06.908 324 15463.40 297.76 53305.06 88888.00 2016-11-19 21:45:07.408 324 15463.44 297.76 53305.09 88888.00 2016-11-19 21:45:07.908 324 15463.47 297.76 53305.15 88888.00 2016-11-19 21:45:08.408 324 15463.44 297.77 53305.15 88888.00 2016-11-19 21:45:08.908 324 15463.40 297.78 53305.14 88888.00 2016-11-19 21:45:09.408 324 15463.43 297.74 53305.13 88888.00 2016-11-19 21:45:09.908 324 15463.46 297.72 53305.14 88888.00 2016-11-19 21:45:10.408 324 15463.46 297.69 53305.12 88888.00 2016-11-19 21:45:10.908 324 15463.46 297.66 53305.09 88888.00 2016-11-19 21:45:11.408 324 15463.49 297.68 53305.01 88888.00 2016-11-19 21:45:11.908 324 15463.48 297.67 53305.07 88888.00 2016-11-19 21:45:12.408 324 15463.41 297.68 53305.09 88888.00 2016-11-19 21:45:12.908 324 15463.43 297.67 53305.12 88888.00 2016-11-19 21:45:13.408 324 15463.43 297.63 53305.12 88888.00 2016-11-19 21:45:13.908 324 15463.46 297.61 53305.07 88888.00 2016-11-19 21:45:14.408 324 15463.46 297.65 53305.07 88888.00 2016-11-19 21:45:14.908 324 15463.47 297.65 53305.07 88888.00 2016-11-19 21:45:15.408 324 15463.48 297.67 53305.17 88888.00 2016-11-19 21:45:15.908 324 15463.46 297.64 53305.16 88888.00 2016-11-19 21:45:16.408 324 15463.44 297.64 53305.11 88888.00 2016-11-19 21:45:16.908 324 15463.50 297.68 53305.08 88888.00 2016-11-19 21:45:17.408 324 15463.50 297.70 53305.02 88888.00 2016-11-19 21:45:17.908 324 15463.43 297.72 53304.96 88888.00 2016-11-19 21:45:18.408 324 15463.42 297.59 53304.94 88888.00 2016-11-19 21:45:18.908 324 15463.43 297.60 53304.90 88888.00 2016-11-19 21:45:19.408 324 15463.46 297.63 53304.92 88888.00 2016-11-19 21:45:19.908 324 15463.42 297.63 53304.88 88888.00 2016-11-19 21:45:20.408 324 15463.43 297.60 53304.84 88888.00 2016-11-19 21:45:20.908 324 15463.48 297.67 53304.84 88888.00 2016-11-19 21:45:21.408 324 15463.47 297.65 53304.89 88888.00 2016-11-19 21:45:21.908 324 15463.40 297.58 53304.93 88888.00 2016-11-19 21:45:22.408 324 15463.39 297.58 53304.93 88888.00 2016-11-19 21:45:22.908 324 15463.41 297.59 53304.88 88888.00 2016-11-19 21:45:23.408 324 15463.42 297.59 53304.92 88888.00 2016-11-19 21:45:23.908 324 15463.39 297.58 53304.90 88888.00 2016-11-19 21:45:24.408 324 15463.42 297.65 53304.83 88888.00 2016-11-19 21:45:24.908 324 15463.44 297.63 53304.85 88888.00 2016-11-19 21:45:25.408 324 15463.41 297.58 53304.87 88888.00 2016-11-19 21:45:25.908 324 15463.46 297.59 53304.92 88888.00 2016-11-19 21:45:26.408 324 15463.50 297.53 53304.99 88888.00 2016-11-19 21:45:26.908 324 15463.50 297.52 53305.00 88888.00 2016-11-19 21:45:27.408 324 15463.47 297.49 53305.00 88888.00 2016-11-19 21:45:27.908 324 15463.48 297.50 53305.00 88888.00 2016-11-19 21:45:28.408 324 15463.50 297.47 53304.95 88888.00 2016-11-19 21:45:28.908 324 15463.43 297.48 53304.90 88888.00 2016-11-19 21:45:29.408 324 15463.47 297.50 53304.93 88888.00 2016-11-19 21:45:29.908 324 15463.46 297.47 53304.90 88888.00 2016-11-19 21:45:30.408 324 15463.47 297.50 53304.88 88888.00 2016-11-19 21:45:30.908 324 15463.46 297.44 53304.85 88888.00 2016-11-19 21:45:31.408 324 15463.46 297.48 53304.86 88888.00 2016-11-19 21:45:31.908 324 15463.51 297.44 53304.85 88888.00 2016-11-19 21:45:32.408 324 15463.49 297.50 53304.87 88888.00 2016-11-19 21:45:32.908 324 15463.48 297.50 53304.88 88888.00 2016-11-19 21:45:33.408 324 15463.53 297.47 53304.87 88888.00 2016-11-19 21:45:33.908 324 15463.53 297.48 53304.81 88888.00 2016-11-19 21:45:34.408 324 15463.57 297.49 53304.81 88888.00 2016-11-19 21:45:34.908 324 15463.56 297.48 53304.81 88888.00 2016-11-19 21:45:35.408 324 15463.53 297.49 53304.72 88888.00 2016-11-19 21:45:35.908 324 15463.52 297.43 53304.71 88888.00 2016-11-19 21:45:36.408 324 15463.58 297.40 53304.71 88888.00 2016-11-19 21:45:36.908 324 15463.57 297.41 53304.79 88888.00 2016-11-19 21:45:37.408 324 15463.56 297.44 53304.81 88888.00 2016-11-19 21:45:37.908 324 15463.59 297.50 53304.81 88888.00 2016-11-19 21:45:38.408 324 15463.60 297.51 53304.82 88888.00 2016-11-19 21:45:38.908 324 15463.62 297.44 53304.73 88888.00 2016-11-19 21:45:39.408 324 15463.59 297.41 53304.76 88888.00 2016-11-19 21:45:39.908 324 15463.60 297.40 53304.75 88888.00 2016-11-19 21:45:40.408 324 15463.65 297.39 53304.73 88888.00 2016-11-19 21:45:40.908 324 15463.66 297.34 53304.71 88888.00 2016-11-19 21:45:41.408 324 15463.65 297.30 53304.65 88888.00 2016-11-19 21:45:41.908 324 15463.63 297.37 53304.68 88888.00 2016-11-19 21:45:42.408 324 15463.68 297.39 53304.71 88888.00 2016-11-19 21:45:42.908 324 15463.66 297.39 53304.73 88888.00 2016-11-19 21:45:43.408 324 15463.67 297.43 53304.76 88888.00 2016-11-19 21:45:43.908 324 15463.68 297.42 53304.72 88888.00 2016-11-19 21:45:44.408 324 15463.68 297.38 53304.75 88888.00 2016-11-19 21:45:44.908 324 15463.68 297.39 53304.76 88888.00 2016-11-19 21:45:45.408 324 15463.66 297.40 53304.71 88888.00 2016-11-19 21:45:45.908 324 15463.67 297.38 53304.78 88888.00 2016-11-19 21:45:46.408 324 15463.75 297.39 53304.78 88888.00 2016-11-19 21:45:46.908 324 15463.75 297.39 53304.79 88888.00 2016-11-19 21:45:47.408 324 15463.76 297.39 53304.78 88888.00 2016-11-19 21:45:47.908 324 15463.81 297.42 53304.73 88888.00 2016-11-19 21:45:48.408 324 15463.86 297.48 53304.73 88888.00 2016-11-19 21:45:48.908 324 15463.84 297.48 53304.73 88888.00 2016-11-19 21:45:49.408 324 15463.78 297.48 53304.73 88888.00 2016-11-19 21:45:49.908 324 15463.83 297.48 53304.75 88888.00 2016-11-19 21:45:50.408 324 15463.86 297.47 53304.79 88888.00 2016-11-19 21:45:50.908 324 15463.94 297.49 53304.79 88888.00 2016-11-19 21:45:51.408 324 15463.92 297.44 53304.80 88888.00 2016-11-19 21:45:51.908 324 15463.88 297.40 53304.76 88888.00 2016-11-19 21:45:52.408 324 15463.87 297.41 53304.73 88888.00 2016-11-19 21:45:52.908 324 15463.89 297.39 53304.73 88888.00 2016-11-19 21:45:53.409 324 15463.92 297.32 53304.71 88888.00 2016-11-19 21:45:53.909 324 15463.94 297.33 53304.73 88888.00 2016-11-19 21:45:54.409 324 15463.94 297.37 53304.71 88888.00 2016-11-19 21:45:54.909 324 15463.94 297.43 53304.79 88888.00 2016-11-19 21:45:55.409 324 15463.89 297.39 53304.75 88888.00 2016-11-19 21:45:55.909 324 15463.92 297.35 53304.79 88888.00 2016-11-19 21:45:56.409 324 15463.97 297.34 53304.80 88888.00 2016-11-19 21:45:56.909 324 15464.02 297.30 53304.79 88888.00 2016-11-19 21:45:57.409 324 15464.05 297.34 53304.78 88888.00 2016-11-19 21:45:57.909 324 15464.03 297.34 53304.72 88888.00 2016-11-19 21:45:58.409 324 15463.97 297.31 53304.70 88888.00 2016-11-19 21:45:58.909 324 15464.02 297.33 53304.70 88888.00 2016-11-19 21:45:59.409 324 15464.03 297.38 53304.74 88888.00 2016-11-19 21:45:59.909 324 15464.05 297.35 53304.79 88888.00 2016-11-19 21:46:00.409 324 15464.08 297.33 53304.73 88888.00 2016-11-19 21:46:00.909 324 15464.06 297.32 53304.73 88888.00 2016-11-19 21:46:01.409 324 15464.10 297.30 53304.78 88888.00 2016-11-19 21:46:01.909 324 15464.05 297.33 53304.81 88888.00 2016-11-19 21:46:02.409 324 15464.01 297.34 53304.83 88888.00 2016-11-19 21:46:02.909 324 15464.04 297.31 53304.87 88888.00 2016-11-19 21:46:03.409 324 15464.05 297.34 53304.81 88888.00 2016-11-19 21:46:03.909 324 15464.06 297.34 53304.71 88888.00 2016-11-19 21:46:04.409 324 15464.01 297.31 53304.67 88888.00 2016-11-19 21:46:04.909 324 15463.96 297.23 53304.73 88888.00 2016-11-19 21:46:05.409 324 15463.96 297.31 53304.79 88888.00 2016-11-19 21:46:05.909 324 15464.05 297.35 53304.81 88888.00 2016-11-19 21:46:06.409 324 15464.05 297.38 53304.70 88888.00 2016-11-19 21:46:06.909 324 15464.03 297.26 53304.66 88888.00 2016-11-19 21:46:07.409 324 15464.03 297.17 53304.73 88888.00 2016-11-19 21:46:07.909 324 15464.01 297.16 53304.75 88888.00 2016-11-19 21:46:08.409 324 15463.99 297.18 53304.79 88888.00 2016-11-19 21:46:08.909 324 15463.98 297.22 53304.70 88888.00 2016-11-19 21:46:09.409 324 15463.99 297.20 53304.59 88888.00 2016-11-19 21:46:09.909 324 15464.06 297.23 53304.62 88888.00 2016-11-19 21:46:10.409 324 15464.05 297.23 53304.66 88888.00 2016-11-19 21:46:10.909 324 15464.04 297.22 53304.67 88888.00 2016-11-19 21:46:11.409 324 15464.02 297.23 53304.65 88888.00 2016-11-19 21:46:11.909 324 15464.04 297.23 53304.61 88888.00 2016-11-19 21:46:12.409 324 15464.08 297.23 53304.59 88888.00 2016-11-19 21:46:12.909 324 15464.06 297.23 53304.61 88888.00 2016-11-19 21:46:13.409 324 15464.01 297.24 53304.64 88888.00 2016-11-19 21:46:13.909 324 15464.02 297.23 53304.62 88888.00 2016-11-19 21:46:14.409 324 15464.05 297.25 53304.66 88888.00 2016-11-19 21:46:14.909 324 15464.03 297.32 53304.65 88888.00 2016-11-19 21:46:15.409 324 15464.06 297.32 53304.60 88888.00 2016-11-19 21:46:15.909 324 15464.05 297.25 53304.53 88888.00 2016-11-19 21:46:16.409 324 15464.06 297.23 53304.56 88888.00 2016-11-19 21:46:16.909 324 15464.07 297.23 53304.59 88888.00 2016-11-19 21:46:17.409 324 15464.05 297.24 53304.55 88888.00 2016-11-19 21:46:17.909 324 15464.07 297.22 53304.60 88888.00 2016-11-19 21:46:18.409 324 15464.05 297.23 53304.66 88888.00 2016-11-19 21:46:18.909 324 15464.04 297.23 53304.64 88888.00 2016-11-19 21:46:19.409 324 15464.03 297.18 53304.65 88888.00 2016-11-19 21:46:19.909 324 15464.01 297.20 53304.72 88888.00 2016-11-19 21:46:20.409 324 15464.02 297.23 53304.74 88888.00 2016-11-19 21:46:20.909 324 15464.05 297.29 53304.66 88888.00 2016-11-19 21:46:21.409 324 15464.03 297.25 53304.65 88888.00 2016-11-19 21:46:21.909 324 15463.98 297.21 53304.66 88888.00 2016-11-19 21:46:22.409 324 15464.02 297.27 53304.67 88888.00 2016-11-19 21:46:22.909 324 15464.07 297.32 53304.68 88888.00 2016-11-19 21:46:23.409 324 15464.03 297.29 53304.74 88888.00 2016-11-19 21:46:23.909 324 15464.06 297.29 53304.78 88888.00 2016-11-19 21:46:24.409 324 15464.13 297.25 53304.82 88888.00 2016-11-19 21:46:24.909 324 15464.13 297.18 53304.87 88888.00 2016-11-19 21:46:25.409 324 15464.15 297.17 53304.86 88888.00 2016-11-19 21:46:25.909 324 15464.13 297.20 53304.81 88888.00 2016-11-19 21:46:26.409 324 15464.06 297.26 53304.72 88888.00 2016-11-19 21:46:26.909 324 15464.04 297.26 53304.66 88888.00 2016-11-19 21:46:27.409 324 15463.99 297.23 53304.71 88888.00 2016-11-19 21:46:27.909 324 15464.02 297.24 53304.70 88888.00 2016-11-19 21:46:28.409 324 15464.02 297.24 53304.67 88888.00 2016-11-19 21:46:28.909 324 15464.02 297.26 53304.70 88888.00 2016-11-19 21:46:29.409 324 15464.02 297.25 53304.69 88888.00 2016-11-19 21:46:29.909 324 15464.07 297.26 53304.64 88888.00 2016-11-19 21:46:30.409 324 15464.05 297.27 53304.56 88888.00 2016-11-19 21:46:30.909 324 15464.05 297.21 53304.54 88888.00 2016-11-19 21:46:31.409 324 15464.02 297.16 53304.62 88888.00 2016-11-19 21:46:31.909 324 15464.02 297.16 53304.61 88888.00 2016-11-19 21:46:32.409 324 15463.98 297.14 53304.50 88888.00 2016-11-19 21:46:32.909 324 15464.03 297.12 53304.48 88888.00 2016-11-19 21:46:33.409 324 15464.10 297.13 53304.47 88888.00 2016-11-19 21:46:33.909 324 15464.07 297.16 53304.46 88888.00 2016-11-19 21:46:34.409 324 15464.10 297.16 53304.45 88888.00 2016-11-19 21:46:34.909 324 15464.06 297.17 53304.55 88888.00 2016-11-19 21:46:35.409 324 15464.07 297.13 53304.58 88888.00 2016-11-19 21:46:35.909 324 15464.12 297.13 53304.55 88888.00 2016-11-19 21:46:36.409 324 15464.10 297.14 53304.60 88888.00 2016-11-19 21:46:36.909 324 15464.10 297.13 53304.52 88888.00 2016-11-19 21:46:37.409 324 15464.03 297.08 53304.53 88888.00 2016-11-19 21:46:37.909 324 15464.06 297.12 53304.49 88888.00 2016-11-19 21:46:38.409 324 15464.14 297.16 53304.53 88888.00 2016-11-19 21:46:38.909 324 15464.17 297.15 53304.55 88888.00 2016-11-19 21:46:39.409 324 15464.14 297.16 53304.58 88888.00 2016-11-19 21:46:39.909 324 15464.16 297.11 53304.55 88888.00 2016-11-19 21:46:40.409 324 15464.12 297.07 53304.51 88888.00 2016-11-19 21:46:40.909 324 15464.11 297.07 53304.53 88888.00 2016-11-19 21:46:41.409 324 15464.07 297.06 53304.60 88888.00 2016-11-19 21:46:41.909 324 15464.14 297.09 53304.67 88888.00 2016-11-19 21:46:42.409 324 15464.15 297.14 53304.64 88888.00 2016-11-19 21:46:42.909 324 15464.17 297.12 53304.63 88888.00 2016-11-19 21:46:43.409 324 15464.19 297.05 53304.56 88888.00 2016-11-19 21:46:43.909 324 15464.12 297.07 53304.54 88888.00 2016-11-19 21:46:44.409 324 15464.08 297.12 53304.51 88888.00 2016-11-19 21:46:44.909 324 15464.07 297.13 53304.56 88888.00 2016-11-19 21:46:45.409 324 15464.06 297.16 53304.61 88888.00 2016-11-19 21:46:45.909 324 15464.10 297.13 53304.59 88888.00 2016-11-19 21:46:46.409 324 15464.11 297.04 53304.59 88888.00 2016-11-19 21:46:46.909 324 15464.06 297.03 53304.63 88888.00 2016-11-19 21:46:47.409 324 15464.04 297.06 53304.62 88888.00 2016-11-19 21:46:47.909 324 15464.02 297.08 53304.63 88888.00 2016-11-19 21:46:48.409 324 15464.01 297.08 53304.65 88888.00 2016-11-19 21:46:48.909 324 15464.08 297.06 53304.55 88888.00 2016-11-19 21:46:49.409 324 15464.07 297.06 53304.61 88888.00 2016-11-19 21:46:49.909 324 15464.07 297.07 53304.62 88888.00 2016-11-19 21:46:50.409 324 15464.11 297.15 53304.60 88888.00 2016-11-19 21:46:50.909 324 15464.08 297.09 53304.55 88888.00 2016-11-19 21:46:51.409 324 15464.04 297.01 53304.54 88888.00 2016-11-19 21:46:51.909 324 15464.03 296.99 53304.54 88888.00 2016-11-19 21:46:52.409 324 15464.04 297.05 53304.53 88888.00 2016-11-19 21:46:52.909 324 15464.05 297.06 53304.60 88888.00 2016-11-19 21:46:53.409 324 15464.06 297.06 53304.65 88888.00 2016-11-19 21:46:53.909 324 15464.05 297.07 53304.62 88888.00 2016-11-19 21:46:54.409 324 15464.02 297.08 53304.56 88888.00 2016-11-19 21:46:54.909 324 15464.01 297.05 53304.56 88888.00 2016-11-19 21:46:55.409 324 15464.01 297.05 53304.50 88888.00 2016-11-19 21:46:55.909 324 15464.03 297.01 53304.50 88888.00 2016-11-19 21:46:56.409 324 15464.06 296.96 53304.54 88888.00 2016-11-19 21:46:56.909 324 15464.04 297.01 53304.51 88888.00 2016-11-19 21:46:57.409 324 15464.03 297.01 53304.49 88888.00 2016-11-19 21:46:57.909 324 15464.03 296.96 53304.48 88888.00 2016-11-19 21:46:58.409 324 15463.99 296.96 53304.53 88888.00 2016-11-19 21:46:58.909 324 15464.05 297.00 53304.61 88888.00 2016-11-19 21:46:59.409 324 15464.04 296.96 53304.63 88888.00 2016-11-19 21:46:59.909 324 15464.01 296.97 53304.66 88888.00 2016-11-19 21:47:00.409 324 15463.95 296.95 53304.65 88888.00 2016-11-19 21:47:00.909 324 15463.97 296.92 53304.62 88888.00 2016-11-19 21:47:01.409 324 15464.05 296.92 53304.67 88888.00 2016-11-19 21:47:01.909 324 15463.98 296.94 53304.63 88888.00 2016-11-19 21:47:02.409 324 15463.95 296.87 53304.56 88888.00 2016-11-19 21:47:02.909 324 15463.95 296.90 53304.52 88888.00 2016-11-19 21:47:03.409 324 15463.90 296.94 53304.49 88888.00 2016-11-19 21:47:03.909 324 15463.89 296.89 53304.52 88888.00 2016-11-19 21:47:04.409 324 15463.96 296.89 53304.58 88888.00 2016-11-19 21:47:04.909 324 15463.93 296.86 53304.56 88888.00 2016-11-19 21:47:05.409 324 15463.90 296.86 53304.53 88888.00 2016-11-19 21:47:05.909 324 15463.94 296.89 53304.60 88888.00 2016-11-19 21:47:06.409 324 15463.93 296.87 53304.66 88888.00 2016-11-19 21:47:06.909 324 15463.96 296.89 53304.62 88888.00 2016-11-19 21:47:07.409 324 15464.02 296.84 53304.52 88888.00 2016-11-19 21:47:07.909 324 15464.03 296.78 53304.51 88888.00 2016-11-19 21:47:08.409 324 15463.89 296.78 53304.52 88888.00 2016-11-19 21:47:08.909 324 15463.88 296.78 53304.55 88888.00 2016-11-19 21:47:09.409 324 15463.87 296.75 53304.60 88888.00 2016-11-19 21:47:09.909 324 15463.89 296.75 53304.55 88888.00 2016-11-19 21:47:10.409 324 15463.84 296.79 53304.59 88888.00 2016-11-19 21:47:10.909 324 15463.86 296.81 53304.60 88888.00 2016-11-19 21:47:11.409 324 15463.87 296.78 53304.59 88888.00 2016-11-19 21:47:11.909 324 15463.87 296.75 53304.62 88888.00 2016-11-19 21:47:12.409 324 15463.84 296.72 53304.62 88888.00 2016-11-19 21:47:12.909 324 15463.84 296.65 53304.62 88888.00 2016-11-19 21:47:13.409 324 15463.79 296.62 53304.63 88888.00 2016-11-19 21:47:13.909 324 15463.80 296.60 53304.61 88888.00 2016-11-19 21:47:14.409 324 15463.81 296.60 53304.56 88888.00 2016-11-19 21:47:14.909 324 15463.84 296.58 53304.59 88888.00 2016-11-19 21:47:15.409 324 15463.83 296.56 53304.60 88888.00 2016-11-19 21:47:15.909 324 15463.87 296.62 53304.63 88888.00 2016-11-19 21:47:16.409 324 15463.86 296.62 53304.56 88888.00 2016-11-19 21:47:16.909 324 15463.83 296.55 53304.52 88888.00 2016-11-19 21:47:17.409 324 15463.83 296.54 53304.54 88888.00 2016-11-19 21:47:17.909 324 15463.81 296.56 53304.60 88888.00 2016-11-19 21:47:18.409 324 15463.80 296.51 53304.66 88888.00 2016-11-19 21:47:18.909 324 15463.81 296.46 53304.51 88888.00 2016-11-19 21:47:19.409 324 15463.81 296.44 53304.47 88888.00 2016-11-19 21:47:19.909 324 15463.83 296.47 53304.50 88888.00 2016-11-19 21:47:20.409 324 15463.78 296.44 53304.48 88888.00 2016-11-19 21:47:20.909 324 15463.79 296.49 53304.51 88888.00 2016-11-19 21:47:21.409 324 15463.78 296.49 53304.61 88888.00 2016-11-19 21:47:21.909 324 15463.78 296.44 53304.64 88888.00 2016-11-19 21:47:22.409 324 15463.77 296.42 53304.61 88888.00 2016-11-19 21:47:22.909 324 15463.74 296.40 53304.69 88888.00 2016-11-19 21:47:23.409 324 15463.79 296.45 53304.68 88888.00 2016-11-19 21:47:23.909 324 15463.81 296.46 53304.67 88888.00 2016-11-19 21:47:24.409 324 15463.80 296.47 53304.63 88888.00 2016-11-19 21:47:24.909 324 15463.77 296.45 53304.61 88888.00 2016-11-19 21:47:25.409 324 15463.80 296.47 53304.62 88888.00 2016-11-19 21:47:25.909 324 15463.78 296.40 53304.62 88888.00 2016-11-19 21:47:26.409 324 15463.78 296.37 53304.61 88888.00 2016-11-19 21:47:26.909 324 15463.76 296.34 53304.59 88888.00 2016-11-19 21:47:27.409 324 15463.79 296.31 53304.53 88888.00 2016-11-19 21:47:27.909 324 15463.79 296.37 53304.55 88888.00 2016-11-19 21:47:28.409 324 15463.75 296.42 53304.58 88888.00 2016-11-19 21:47:28.909 324 15463.84 296.42 53304.65 88888.00 2016-11-19 21:47:29.409 324 15463.83 296.39 53304.68 88888.00 2016-11-19 21:47:29.909 324 15463.81 296.42 53304.64 88888.00 2016-11-19 21:47:30.409 324 15463.72 296.36 53304.58 88888.00 2016-11-19 21:47:30.909 324 15463.80 296.38 53304.48 88888.00 2016-11-19 21:47:31.409 324 15463.78 296.38 53304.45 88888.00 2016-11-19 21:47:31.909 324 15463.76 296.37 53304.44 88888.00 2016-11-19 21:47:32.409 324 15463.78 296.34 53304.40 88888.00 2016-11-19 21:47:32.909 324 15463.81 296.31 53304.46 88888.00 2016-11-19 21:47:33.409 324 15463.80 296.31 53304.50 88888.00 2016-11-19 21:47:33.909 324 15463.84 296.36 53304.52 88888.00 2016-11-19 21:47:34.409 324 15463.83 296.39 53304.52 88888.00 2016-11-19 21:47:34.909 324 15463.80 296.39 53304.56 88888.00 2016-11-19 21:47:35.409 324 15463.78 296.46 53304.50 88888.00 2016-11-19 21:47:35.909 324 15463.80 296.40 53304.46 88888.00 2016-11-19 21:47:36.409 324 15463.77 296.46 53304.44 88888.00 2016-11-19 21:47:36.909 324 15463.74 296.47 53304.49 88888.00 2016-11-19 21:47:37.409 324 15463.83 296.44 53304.49 88888.00 2016-11-19 21:47:37.909 324 15463.78 296.42 53304.44 88888.00 2016-11-19 21:47:38.409 324 15463.80 296.42 53304.40 88888.00 2016-11-19 21:47:38.909 324 15463.83 296.44 53304.38 88888.00 2016-11-19 21:47:39.409 324 15463.86 296.45 53304.49 88888.00 2016-11-19 21:47:39.909 324 15463.85 296.42 53304.48 88888.00 2016-11-19 21:47:40.409 324 15463.87 296.36 53304.46 88888.00 2016-11-19 21:47:40.909 324 15463.85 296.40 53304.48 88888.00 2016-11-19 21:47:41.409 324 15463.84 296.43 53304.43 88888.00 2016-11-19 21:47:41.909 324 15463.86 296.45 53304.35 88888.00 2016-11-19 21:47:42.409 324 15463.81 296.49 53304.27 88888.00 2016-11-19 21:47:42.909 324 15463.86 296.51 53304.24 88888.00 2016-11-19 21:47:43.409 324 15463.86 296.47 53304.29 88888.00 2016-11-19 21:47:43.909 324 15463.83 296.51 53304.31 88888.00 2016-11-19 21:47:44.409 324 15463.89 296.44 53304.28 88888.00 2016-11-19 21:47:44.909 324 15463.87 296.44 53304.28 88888.00 2016-11-19 21:47:45.409 324 15463.84 296.43 53304.34 88888.00 2016-11-19 21:47:45.909 324 15463.85 296.51 53304.40 88888.00 2016-11-19 21:47:46.409 324 15463.87 296.49 53304.38 88888.00 2016-11-19 21:47:46.909 324 15463.89 296.55 53304.35 88888.00 2016-11-19 21:47:47.409 324 15463.87 296.57 53304.41 88888.00 2016-11-19 21:47:47.909 324 15463.88 296.54 53304.32 88888.00 2016-11-19 21:47:48.409 324 15463.86 296.48 53304.23 88888.00 2016-11-19 21:47:48.909 324 15463.89 296.55 53304.25 88888.00 2016-11-19 21:47:49.409 324 15463.89 296.53 53304.21 88888.00 2016-11-19 21:47:49.909 324 15463.96 296.52 53304.14 88888.00 2016-11-19 21:47:50.409 324 15463.88 296.52 53304.26 88888.00 2016-11-19 21:47:50.909 324 15463.90 296.57 53304.34 88888.00 2016-11-19 21:47:51.409 324 15463.92 296.60 53304.32 88888.00 2016-11-19 21:47:51.909 324 15463.95 296.60 53304.28 88888.00 2016-11-19 21:47:52.409 324 15463.92 296.60 53304.29 88888.00 2016-11-19 21:47:52.909 324 15463.94 296.57 53304.31 88888.00 2016-11-19 21:47:53.409 324 15463.93 296.48 53304.32 88888.00 2016-11-19 21:47:53.909 324 15463.92 296.47 53304.30 88888.00 2016-11-19 21:47:54.409 324 15463.90 296.56 53304.29 88888.00 2016-11-19 21:47:54.909 324 15463.96 296.57 53304.28 88888.00 2016-11-19 21:47:55.409 324 15463.89 296.48 53304.28 88888.00 2016-11-19 21:47:55.909 324 15463.89 296.54 53304.31 88888.00 2016-11-19 21:47:56.409 324 15463.92 296.55 53304.30 88888.00 2016-11-19 21:47:56.909 324 15463.92 296.54 53304.23 88888.00 2016-11-19 21:47:57.409 324 15463.88 296.55 53304.25 88888.00 2016-11-19 21:47:57.909 324 15463.92 296.54 53304.35 88888.00 2016-11-19 21:47:58.409 324 15463.87 296.54 53304.39 88888.00 2016-11-19 21:47:58.909 324 15463.87 296.45 53304.30 88888.00 2016-11-19 21:47:59.409 324 15463.87 296.42 53304.24 88888.00 2016-11-19 21:47:59.909 324 15463.87 296.43 53304.23 88888.00 2016-11-19 21:48:00.409 324 15463.84 296.48 53304.24 88888.00 2016-11-19 21:48:00.909 324 15463.88 296.48 53304.25 88888.00 2016-11-19 21:48:01.409 324 15463.87 296.49 53304.15 88888.00 2016-11-19 21:48:01.909 324 15463.87 296.43 53304.14 88888.00 2016-11-19 21:48:02.409 324 15463.86 296.43 53304.18 88888.00 2016-11-19 21:48:02.909 324 15463.86 296.48 53304.20 88888.00 2016-11-19 21:48:03.409 324 15463.86 296.54 53304.24 88888.00 2016-11-19 21:48:03.909 324 15463.90 296.46 53304.29 88888.00 2016-11-19 21:48:04.409 324 15463.89 296.49 53304.31 88888.00 2016-11-19 21:48:04.909 324 15463.81 296.47 53304.34 88888.00 2016-11-19 21:48:05.409 324 15463.89 296.47 53304.36 88888.00 2016-11-19 21:48:05.909 324 15463.94 296.47 53304.39 88888.00 2016-11-19 21:48:06.409 324 15463.92 296.49 53304.32 88888.00 2016-11-19 21:48:06.909 324 15463.88 296.45 53304.31 88888.00 2016-11-19 21:48:07.409 324 15463.85 296.54 53304.35 88888.00 2016-11-19 21:48:07.909 324 15463.93 296.57 53304.33 88888.00 2016-11-19 21:48:08.409 324 15463.93 296.58 53304.39 88888.00 2016-11-19 21:48:08.909 324 15463.89 296.53 53304.38 88888.00 2016-11-19 21:48:09.409 324 15463.95 296.53 53304.33 88888.00 2016-11-19 21:48:09.909 324 15463.92 296.48 53304.29 88888.00 2016-11-19 21:48:10.409 324 15463.89 296.49 53304.30 88888.00 2016-11-19 21:48:10.909 324 15463.92 296.53 53304.31 88888.00 2016-11-19 21:48:11.409 324 15463.87 296.53 53304.31 88888.00 2016-11-19 21:48:11.909 324 15463.86 296.49 53304.32 88888.00 2016-11-19 21:48:12.409 324 15463.92 296.51 53304.30 88888.00 2016-11-19 21:48:12.909 324 15463.90 296.51 53304.34 88888.00 2016-11-19 21:48:13.409 324 15463.88 296.47 53304.29 88888.00 2016-11-19 21:48:13.909 324 15463.86 296.46 53304.34 88888.00 2016-11-19 21:48:14.409 324 15463.87 296.52 53304.32 88888.00 2016-11-19 21:48:14.909 324 15463.89 296.57 53304.35 88888.00 2016-11-19 21:48:15.409 324 15463.87 296.58 53304.38 88888.00 2016-11-19 21:48:15.909 324 15463.85 296.51 53304.31 88888.00 2016-11-19 21:48:16.409 324 15463.88 296.46 53304.30 88888.00 2016-11-19 21:48:16.909 324 15463.85 296.48 53304.29 88888.00 2016-11-19 21:48:17.409 324 15463.87 296.54 53304.31 88888.00 2016-11-19 21:48:17.909 324 15463.88 296.58 53304.26 88888.00 2016-11-19 21:48:18.409 324 15463.86 296.62 53304.25 88888.00 2016-11-19 21:48:18.909 324 15463.81 296.54 53304.30 88888.00 2016-11-19 21:48:19.409 324 15463.85 296.53 53304.29 88888.00 2016-11-19 21:48:19.909 324 15463.79 296.61 53304.35 88888.00 2016-11-19 21:48:20.409 324 15463.83 296.63 53304.35 88888.00 2016-11-19 21:48:20.909 324 15463.83 296.55 53304.38 88888.00 2016-11-19 21:48:21.409 324 15463.84 296.54 53304.31 88888.00 2016-11-19 21:48:21.909 324 15463.84 296.57 53304.32 88888.00 2016-11-19 21:48:22.409 324 15463.83 296.55 53304.32 88888.00 2016-11-19 21:48:22.909 324 15463.78 296.51 53304.29 88888.00 2016-11-19 21:48:23.409 324 15463.88 296.57 53304.28 88888.00 2016-11-19 21:48:23.909 324 15463.92 296.61 53304.23 88888.00 2016-11-19 21:48:24.409 324 15463.89 296.58 53304.26 88888.00 2016-11-19 21:48:24.909 324 15463.88 296.58 53304.26 88888.00 2016-11-19 21:48:25.409 324 15463.89 296.61 53304.31 88888.00 2016-11-19 21:48:25.909 324 15463.88 296.55 53304.33 88888.00 2016-11-19 21:48:26.409 324 15463.88 296.52 53304.35 88888.00 2016-11-19 21:48:26.909 324 15463.84 296.52 53304.42 88888.00 2016-11-19 21:48:27.409 324 15463.95 296.54 53304.40 88888.00 2016-11-19 21:48:27.909 324 15463.93 296.56 53304.32 88888.00 2016-11-19 21:48:28.409 324 15463.92 296.57 53304.27 88888.00 2016-11-19 21:48:28.909 324 15463.87 296.58 53304.31 88888.00 2016-11-19 21:48:29.409 324 15463.87 296.57 53304.28 88888.00 2016-11-19 21:48:29.909 324 15463.87 296.61 53304.30 88888.00 2016-11-19 21:48:30.409 324 15463.88 296.57 53304.30 88888.00 2016-11-19 21:48:30.909 324 15463.88 296.53 53304.28 88888.00 2016-11-19 21:48:31.409 324 15463.87 296.51 53304.32 88888.00 2016-11-19 21:48:31.909 324 15463.90 296.52 53304.39 88888.00 2016-11-19 21:48:32.409 324 15463.96 296.54 53304.36 88888.00 2016-11-19 21:48:32.909 324 15463.94 296.55 53304.23 88888.00 2016-11-19 21:48:33.409 324 15463.89 296.53 53304.26 88888.00 2016-11-19 21:48:33.909 324 15463.89 296.52 53304.35 88888.00 2016-11-19 21:48:34.409 324 15463.92 296.48 53304.40 88888.00 2016-11-19 21:48:34.909 324 15463.90 296.44 53304.42 88888.00 2016-11-19 21:48:35.409 324 15463.90 296.44 53304.35 88888.00 2016-11-19 21:48:35.909 324 15463.94 296.51 53304.31 88888.00 2016-11-19 21:48:36.409 324 15463.87 296.48 53304.31 88888.00 2016-11-19 21:48:36.909 324 15463.83 296.55 53304.31 88888.00 2016-11-19 21:48:37.409 324 15463.87 296.58 53304.32 88888.00 2016-11-19 21:48:37.909 324 15463.93 296.54 53304.34 88888.00 2016-11-19 21:48:38.409 324 15463.94 296.46 53304.38 88888.00 2016-11-19 21:48:38.909 324 15463.96 296.45 53304.33 88888.00 2016-11-19 21:48:39.409 324 15463.99 296.56 53304.33 88888.00 2016-11-19 21:48:39.909 324 15464.03 296.57 53304.32 88888.00 2016-11-19 21:48:40.409 324 15463.96 296.51 53304.32 88888.00 2016-11-19 21:48:40.909 324 15463.97 296.49 53304.32 88888.00 2016-11-19 21:48:41.409 324 15463.96 296.53 53304.27 88888.00 2016-11-19 21:48:41.909 324 15463.96 296.58 53304.32 88888.00 2016-11-19 21:48:42.409 324 15463.99 296.49 53304.38 88888.00 2016-11-19 21:48:42.909 324 15464.05 296.45 53304.28 88888.00 2016-11-19 21:48:43.409 324 15464.01 296.44 53304.28 88888.00 2016-11-19 21:48:43.909 324 15463.99 296.49 53304.34 88888.00 2016-11-19 21:48:44.409 324 15464.03 296.52 53304.32 88888.00 2016-11-19 21:48:44.909 324 15464.02 296.48 53304.27 88888.00 2016-11-19 21:48:45.409 324 15463.97 296.52 53304.24 88888.00 2016-11-19 21:48:45.909 324 15463.95 296.54 53304.27 88888.00 2016-11-19 21:48:46.409 324 15463.96 296.60 53304.30 88888.00 2016-11-19 21:48:46.909 324 15463.97 296.57 53304.34 88888.00 2016-11-19 21:48:47.409 324 15464.02 296.55 53304.32 88888.00 2016-11-19 21:48:47.909 324 15464.03 296.48 53304.34 88888.00 2016-11-19 21:48:48.409 324 15464.01 296.45 53304.40 88888.00 2016-11-19 21:48:48.909 324 15463.99 296.51 53304.40 88888.00 2016-11-19 21:48:49.409 324 15464.07 296.53 53304.36 88888.00 2016-11-19 21:48:49.909 324 15464.10 296.55 53304.33 88888.00 2016-11-19 21:48:50.409 324 15464.06 296.53 53304.33 88888.00 2016-11-19 21:48:50.909 324 15464.02 296.46 53304.35 88888.00 2016-11-19 21:48:51.409 324 15464.04 296.43 53304.33 88888.00 2016-11-19 21:48:51.909 324 15464.08 296.46 53304.24 88888.00 2016-11-19 21:48:52.409 324 15464.07 296.44 53304.21 88888.00 2016-11-19 21:48:52.909 324 15464.04 296.44 53304.24 88888.00 2016-11-19 21:48:53.409 324 15464.08 296.48 53304.25 88888.00 2016-11-19 21:48:53.909 324 15464.06 296.52 53304.20 88888.00 2016-11-19 21:48:54.409 324 15464.06 296.52 53304.19 88888.00 2016-11-19 21:48:54.909 324 15464.12 296.48 53304.23 88888.00 2016-11-19 21:48:55.409 324 15464.14 296.42 53304.28 88888.00 2016-11-19 21:48:55.909 324 15464.17 296.44 53304.29 88888.00 2016-11-19 21:48:56.409 324 15464.16 296.52 53304.29 88888.00 2016-11-19 21:48:56.909 324 15464.17 296.53 53304.22 88888.00 2016-11-19 21:48:57.409 324 15464.22 296.52 53304.18 88888.00 2016-11-19 21:48:57.909 324 15464.15 296.52 53304.19 88888.00 2016-11-19 21:48:58.409 324 15464.13 296.51 53304.14 88888.00 2016-11-19 21:48:58.909 324 15464.16 296.48 53304.11 88888.00 2016-11-19 21:48:59.409 324 15464.16 296.48 53304.06 88888.00 2016-11-19 21:48:59.909 324 15464.15 296.42 53304.06 88888.00 2016-11-19 21:49:00.409 324 15464.19 296.43 53304.04 88888.00 2016-11-19 21:49:00.909 324 15464.13 296.45 53304.05 88888.00 2016-11-19 21:49:01.409 324 15464.14 296.46 53304.09 88888.00 2016-11-19 21:49:01.909 324 15464.21 296.52 53304.12 88888.00 2016-11-19 21:49:02.409 324 15464.20 296.52 53304.09 88888.00 2016-11-19 21:49:02.909 324 15464.15 296.49 53304.09 88888.00 2016-11-19 21:49:03.409 324 15464.15 296.44 53304.04 88888.00 2016-11-19 21:49:03.909 324 15464.22 296.44 53304.07 88888.00 2016-11-19 21:49:04.409 324 15464.20 296.45 53304.08 88888.00 2016-11-19 21:49:04.909 324 15464.24 296.43 53304.13 88888.00 2016-11-19 21:49:05.409 324 15464.21 296.48 53304.15 88888.00 2016-11-19 21:49:05.909 324 15464.19 296.49 53304.18 88888.00 2016-11-19 21:49:06.409 324 15464.15 296.46 53304.15 88888.00 2016-11-19 21:49:06.909 324 15464.21 296.47 53304.21 88888.00 2016-11-19 21:49:07.409 324 15464.23 296.51 53304.19 88888.00 2016-11-19 21:49:07.909 324 15464.21 296.57 53304.18 88888.00 2016-11-19 21:49:08.409 324 15464.20 296.54 53304.19 88888.00 2016-11-19 21:49:08.909 324 15464.21 296.49 53304.19 88888.00 2016-11-19 21:49:09.409 324 15464.24 296.54 53304.16 88888.00 2016-11-19 21:49:09.909 324 15464.29 296.60 53304.13 88888.00 2016-11-19 21:49:10.409 324 15464.28 296.56 53304.16 88888.00 2016-11-19 21:49:10.909 324 15464.30 296.49 53304.06 88888.00 2016-11-19 21:49:11.409 324 15464.31 296.52 53304.06 88888.00 2016-11-19 21:49:11.909 324 15464.28 296.60 53304.08 88888.00 2016-11-19 21:49:12.409 324 15464.32 296.56 53304.14 88888.00 2016-11-19 21:49:12.909 324 15464.32 296.53 53304.07 88888.00 2016-11-19 21:49:13.409 324 15464.31 296.51 53304.08 88888.00 2016-11-19 21:49:13.909 324 15464.23 296.46 53304.11 88888.00 2016-11-19 21:49:14.409 324 15464.25 296.45 53304.12 88888.00 2016-11-19 21:49:14.909 324 15464.25 296.51 53304.03 88888.00 2016-11-19 21:49:15.409 324 15464.23 296.56 53304.02 88888.00 2016-11-19 21:49:15.909 324 15464.25 296.49 53304.00 88888.00 2016-11-19 21:49:16.409 324 15464.25 296.57 53304.02 88888.00 2016-11-19 21:49:16.909 324 15464.23 296.57 53304.07 88888.00 2016-11-19 21:49:17.409 324 15464.29 296.49 53304.12 88888.00 2016-11-19 21:49:17.909 324 15464.35 296.53 53304.14 88888.00 2016-11-19 21:49:18.409 324 15464.38 296.57 53304.11 88888.00 2016-11-19 21:49:18.909 324 15464.33 296.51 53304.08 88888.00 2016-11-19 21:49:19.409 324 15464.26 296.48 53304.12 88888.00 2016-11-19 21:49:19.909 324 15464.24 296.53 53304.14 88888.00 2016-11-19 21:49:20.409 324 15464.32 296.42 53304.21 88888.00 2016-11-19 21:49:20.909 324 15464.40 296.38 53304.16 88888.00 2016-11-19 21:49:21.409 324 15464.37 296.42 53304.08 88888.00 2016-11-19 21:49:21.909 324 15464.34 296.49 53304.03 88888.00 2016-11-19 21:49:22.409 324 15464.31 296.45 53304.04 88888.00 2016-11-19 21:49:22.909 324 15464.28 296.42 53304.08 88888.00 2016-11-19 21:49:23.409 324 15464.29 296.54 53304.10 88888.00 2016-11-19 21:49:23.909 324 15464.34 296.53 53304.21 88888.00 2016-11-19 21:49:24.409 324 15464.38 296.53 53304.18 88888.00 2016-11-19 21:49:24.909 324 15464.33 296.54 53304.11 88888.00 2016-11-19 21:49:25.409 324 15464.33 296.60 53304.11 88888.00 2016-11-19 21:49:25.909 324 15464.34 296.58 53304.19 88888.00 2016-11-19 21:49:26.409 324 15464.37 296.55 53304.15 88888.00 2016-11-19 21:49:26.909 324 15464.37 296.53 53304.06 88888.00 2016-11-19 21:49:27.409 324 15464.39 296.56 53304.03 88888.00 2016-11-19 21:49:27.909 324 15464.38 296.56 53304.03 88888.00 2016-11-19 21:49:28.409 324 15464.39 296.61 53304.06 88888.00 2016-11-19 21:49:28.909 324 15464.42 296.63 53304.13 88888.00 2016-11-19 21:49:29.409 324 15464.41 296.64 53304.09 88888.00 2016-11-19 21:49:29.909 324 15464.40 296.61 53304.10 88888.00 2016-11-19 21:49:30.409 324 15464.42 296.60 53304.05 88888.00 2016-11-19 21:49:30.909 324 15464.39 296.61 53304.09 88888.00 2016-11-19 21:49:31.409 324 15464.38 296.65 53304.13 88888.00 2016-11-19 21:49:31.909 324 15464.40 296.66 53304.08 88888.00 2016-11-19 21:49:32.409 324 15464.42 296.66 53304.08 88888.00 2016-11-19 21:49:32.909 324 15464.46 296.62 53304.06 88888.00 2016-11-19 21:49:33.409 324 15464.41 296.63 53304.05 88888.00 2016-11-19 21:49:33.909 324 15464.34 296.63 53304.05 88888.00 2016-11-19 21:49:34.409 324 15464.44 296.70 53304.13 88888.00 2016-11-19 21:49:34.909 324 15464.50 296.70 53304.14 88888.00 2016-11-19 21:49:35.409 324 15464.56 296.68 53304.13 88888.00 2016-11-19 21:49:35.909 324 15464.57 296.65 53304.13 88888.00 2016-11-19 21:49:36.409 324 15464.55 296.63 53304.12 88888.00 2016-11-19 21:49:36.909 324 15464.53 296.61 53304.13 88888.00 2016-11-19 21:49:37.409 324 15464.55 296.58 53304.10 88888.00 2016-11-19 21:49:37.909 324 15464.56 296.60 53304.10 88888.00 2016-11-19 21:49:38.409 324 15464.55 296.65 53304.14 88888.00 2016-11-19 21:49:38.909 324 15464.59 296.69 53304.12 88888.00 2016-11-19 21:49:39.409 324 15464.56 296.72 53304.11 88888.00 2016-11-19 21:49:39.909 324 15464.55 296.69 53304.09 88888.00 2016-11-19 21:49:40.409 324 15464.57 296.66 53304.09 88888.00 2016-11-19 21:49:40.909 324 15464.59 296.61 53304.09 88888.00 2016-11-19 21:49:41.409 324 15464.59 296.60 53304.10 88888.00 2016-11-19 21:49:41.909 324 15464.58 296.62 53304.13 88888.00 2016-11-19 21:49:42.409 324 15464.60 296.66 53304.06 88888.00 2016-11-19 21:49:42.909 324 15464.66 296.70 53304.00 88888.00 2016-11-19 21:49:43.409 324 15464.68 296.70 53304.00 88888.00 2016-11-19 21:49:43.909 324 15464.66 296.71 53303.98 88888.00 2016-11-19 21:49:44.409 324 15464.67 296.65 53304.01 88888.00 2016-11-19 21:49:44.909 324 15464.70 296.62 53304.03 88888.00 2016-11-19 21:49:45.409 324 15464.71 296.56 53304.08 88888.00 2016-11-19 21:49:45.909 324 15464.68 296.60 53304.07 88888.00 2016-11-19 21:49:46.409 324 15464.68 296.63 53304.04 88888.00 2016-11-19 21:49:46.909 324 15464.68 296.65 53304.06 88888.00 2016-11-19 21:49:47.409 324 15464.78 296.69 53304.10 88888.00 2016-11-19 21:49:47.909 324 15464.77 296.68 53304.16 88888.00 2016-11-19 21:49:48.409 324 15464.76 296.68 53304.12 88888.00 2016-11-19 21:49:48.909 324 15464.71 296.71 53304.11 88888.00 2016-11-19 21:49:49.409 324 15464.71 296.72 53304.09 88888.00 2016-11-19 21:49:49.909 324 15464.78 296.70 53304.04 88888.00 2016-11-19 21:49:50.409 324 15464.80 296.70 53304.03 88888.00 2016-11-19 21:49:50.909 324 15464.82 296.70 53304.03 88888.00 2016-11-19 21:49:51.409 324 15464.75 296.68 53304.02 88888.00 2016-11-19 21:49:51.909 324 15464.79 296.69 53304.08 88888.00 2016-11-19 21:49:52.409 324 15464.73 296.75 53304.13 88888.00 2016-11-19 21:49:52.909 324 15464.70 296.75 53304.14 88888.00 2016-11-19 21:49:53.409 324 15464.70 296.77 53304.12 88888.00 2016-11-19 21:49:53.909 324 15464.69 296.71 53304.13 88888.00 2016-11-19 21:49:54.409 324 15464.73 296.77 53304.21 88888.00 2016-11-19 21:49:54.909 324 15464.68 296.74 53304.15 88888.00 2016-11-19 21:49:55.409 324 15464.70 296.73 53304.09 88888.00 2016-11-19 21:49:55.909 324 15464.73 296.73 53304.08 88888.00 2016-11-19 21:49:56.409 324 15464.73 296.69 53304.06 88888.00 2016-11-19 21:49:56.909 324 15464.75 296.72 53304.04 88888.00 2016-11-19 21:49:57.409 324 15464.74 296.77 53304.07 88888.00 2016-11-19 21:49:57.909 324 15464.75 296.77 53304.06 88888.00 2016-11-19 21:49:58.409 324 15464.73 296.70 53304.11 88888.00 2016-11-19 21:49:58.909 324 15464.76 296.70 53304.21 88888.00 2016-11-19 21:49:59.409 324 15464.77 296.75 53304.22 88888.00 2016-11-19 21:49:59.909 324 15464.74 296.73 53304.14 88888.00 2016-11-19 21:50:00.409 324 15464.70 296.82 53304.11 88888.00 2016-11-19 21:50:00.909 324 15464.70 296.86 53304.12 88888.00 2016-11-19 21:50:01.409 324 15464.75 296.81 53304.15 88888.00 2016-11-19 21:50:01.909 324 15464.74 296.80 53304.14 88888.00 2016-11-19 21:50:02.409 324 15464.71 296.77 53304.10 88888.00 2016-11-19 21:50:02.909 324 15464.69 296.78 53304.07 88888.00 2016-11-19 21:50:03.409 324 15464.70 296.82 53304.08 88888.00 2016-11-19 21:50:03.909 324 15464.68 296.86 53304.08 88888.00 2016-11-19 21:50:04.409 324 15464.70 296.83 53304.11 88888.00 2016-11-19 21:50:04.909 324 15464.69 296.78 53304.15 88888.00 2016-11-19 21:50:05.409 324 15464.75 296.78 53304.15 88888.00 2016-11-19 21:50:05.909 324 15464.76 296.84 53304.16 88888.00 2016-11-19 21:50:06.409 324 15464.77 296.87 53304.10 88888.00 2016-11-19 21:50:06.909 324 15464.75 296.87 53304.07 88888.00 2016-11-19 21:50:07.409 324 15464.80 296.86 53304.04 88888.00 2016-11-19 21:50:07.909 324 15464.76 296.87 53304.04 88888.00 2016-11-19 21:50:08.409 324 15464.80 296.83 53304.05 88888.00 2016-11-19 21:50:08.909 324 15464.83 296.84 53304.06 88888.00 2016-11-19 21:50:09.409 324 15464.79 296.81 53304.10 88888.00 2016-11-19 21:50:09.909 324 15464.80 296.82 53304.06 88888.00 2016-11-19 21:50:10.409 324 15464.80 296.87 53304.09 88888.00 2016-11-19 21:50:10.909 324 15464.78 296.84 53304.08 88888.00 2016-11-19 21:50:11.409 324 15464.78 296.80 53304.08 88888.00 2016-11-19 21:50:11.909 324 15464.78 296.81 53304.13 88888.00 2016-11-19 21:50:12.409 324 15464.76 296.86 53304.20 88888.00 2016-11-19 21:50:12.909 324 15464.77 296.91 53304.19 88888.00 2016-11-19 21:50:13.409 324 15464.84 296.91 53304.14 88888.00 2016-11-19 21:50:13.909 324 15464.78 296.91 53304.10 88888.00 2016-11-19 21:50:14.409 324 15464.78 296.94 53304.10 88888.00 2016-11-19 21:50:14.909 324 15464.83 296.89 53304.07 88888.00 2016-11-19 21:50:15.409 324 15464.84 296.91 53304.10 88888.00 2016-11-19 21:50:15.909 324 15464.85 296.96 53304.08 88888.00 2016-11-19 21:50:16.409 324 15464.80 297.01 53304.13 88888.00 2016-11-19 21:50:16.909 324 15464.80 296.97 53304.15 88888.00 2016-11-19 21:50:17.409 324 15464.80 296.92 53304.23 88888.00 2016-11-19 21:50:17.909 324 15464.82 296.91 53304.20 88888.00 2016-11-19 21:50:18.409 324 15464.79 296.94 53304.16 88888.00 2016-11-19 21:50:18.909 324 15464.84 296.97 53304.14 88888.00 2016-11-19 21:50:19.409 324 15464.83 296.98 53304.13 88888.00 2016-11-19 21:50:19.909 324 15464.85 296.95 53304.08 88888.00 2016-11-19 21:50:20.409 324 15464.88 296.98 53304.10 88888.00 2016-11-19 21:50:20.909 324 15464.88 296.98 53304.16 88888.00 2016-11-19 21:50:21.409 324 15464.88 296.98 53304.12 88888.00 2016-11-19 21:50:21.909 324 15464.88 297.06 53304.16 88888.00 2016-11-19 21:50:22.409 324 15464.89 297.09 53304.19 88888.00 2016-11-19 21:50:22.909 324 15464.91 297.09 53304.23 88888.00 2016-11-19 21:50:23.409 324 15464.89 297.09 53304.19 88888.00 2016-11-19 21:50:23.909 324 15464.92 297.11 53304.23 88888.00 2016-11-19 21:50:24.409 324 15464.88 297.11 53304.20 88888.00 2016-11-19 21:50:24.909 324 15464.85 297.05 53304.20 88888.00 2016-11-19 21:50:25.409 324 15464.87 297.08 53304.23 88888.00 2016-11-19 21:50:25.909 324 15464.89 297.12 53304.16 88888.00 2016-11-19 21:50:26.409 324 15464.94 297.09 53304.19 88888.00 2016-11-19 21:50:26.909 324 15464.95 297.07 53304.16 88888.00 2016-11-19 21:50:27.409 324 15464.94 297.11 53304.14 88888.00 2016-11-19 21:50:27.909 324 15464.92 297.07 53304.19 88888.00 2016-11-19 21:50:28.409 324 15464.97 297.07 53304.22 88888.00 2016-11-19 21:50:28.909 324 15464.97 297.09 53304.20 88888.00 2016-11-19 21:50:29.409 324 15464.94 297.17 53304.29 88888.00 2016-11-19 21:50:29.909 324 15464.95 297.23 53304.23 88888.00 2016-11-19 21:50:30.409 324 15464.96 297.26 53304.18 88888.00 2016-11-19 21:50:30.909 324 15464.95 297.29 53304.16 88888.00 2016-11-19 21:50:31.409 324 15464.95 297.30 53304.15 88888.00 2016-11-19 21:50:31.909 324 15465.00 297.29 53304.18 88888.00 2016-11-19 21:50:32.409 324 15465.00 297.24 53304.19 88888.00 2016-11-19 21:50:32.909 324 15464.96 297.27 53304.21 88888.00 2016-11-19 21:50:33.409 324 15464.94 297.30 53304.24 88888.00 2016-11-19 21:50:33.909 324 15464.96 297.25 53304.23 88888.00 2016-11-19 21:50:34.409 324 15464.95 297.30 53304.22 88888.00 2016-11-19 21:50:34.909 324 15464.95 297.30 53304.30 88888.00 2016-11-19 21:50:35.409 324 15465.00 297.31 53304.31 88888.00 2016-11-19 21:50:35.909 324 15465.00 297.32 53304.34 88888.00 2016-11-19 21:50:36.409 324 15465.01 297.34 53304.25 88888.00 2016-11-19 21:50:36.909 324 15464.97 297.33 53304.23 88888.00 2016-11-19 21:50:37.409 324 15464.95 297.34 53304.23 88888.00 2016-11-19 21:50:37.909 324 15464.93 297.30 53304.22 88888.00 2016-11-19 21:50:38.409 324 15464.95 297.35 53304.21 88888.00 2016-11-19 21:50:38.909 324 15464.96 297.37 53304.25 88888.00 2016-11-19 21:50:39.409 324 15464.95 297.35 53304.26 88888.00 2016-11-19 21:50:39.909 324 15464.93 297.37 53304.28 88888.00 2016-11-19 21:50:40.409 324 15464.95 297.39 53304.32 88888.00 2016-11-19 21:50:40.909 324 15464.95 297.42 53304.31 88888.00 2016-11-19 21:50:41.409 324 15464.95 297.41 53304.33 88888.00 2016-11-19 21:50:41.909 324 15464.95 297.35 53304.30 88888.00 2016-11-19 21:50:42.409 324 15464.93 297.33 53304.28 88888.00 2016-11-19 21:50:42.909 324 15464.96 297.34 53304.29 88888.00 2016-11-19 21:50:43.410 324 15464.98 297.31 53304.31 88888.00 2016-11-19 21:50:43.910 324 15464.92 297.30 53304.27 88888.00 2016-11-19 21:50:44.410 324 15464.92 297.24 53304.30 88888.00 2016-11-19 21:50:44.910 324 15464.94 297.31 53304.34 88888.00 2016-11-19 21:50:45.410 324 15464.94 297.38 53304.38 88888.00 2016-11-19 21:50:45.910 324 15464.94 297.43 53304.41 88888.00 2016-11-19 21:50:46.410 324 15464.98 297.40 53304.40 88888.00 2016-11-19 21:50:46.910 324 15464.97 297.30 53304.35 88888.00 2016-11-19 21:50:47.410 324 15464.96 297.29 53304.33 88888.00 2016-11-19 21:50:47.910 324 15465.01 297.38 53304.35 88888.00 2016-11-19 21:50:48.410 324 15465.00 297.35 53304.30 88888.00 2016-11-19 21:50:48.910 324 15465.01 297.32 53304.31 88888.00 2016-11-19 21:50:49.410 324 15465.01 297.32 53304.33 88888.00 2016-11-19 21:50:49.910 324 15464.98 297.40 53304.36 88888.00 2016-11-19 21:50:50.410 324 15464.98 297.40 53304.44 88888.00 2016-11-19 21:50:50.910 324 15465.02 297.41 53304.42 88888.00 2016-11-19 21:50:51.410 324 15465.06 297.42 53304.44 88888.00 2016-11-19 21:50:51.910 324 15465.11 297.49 53304.47 88888.00 2016-11-19 21:50:52.410 324 15465.06 297.51 53304.45 88888.00 2016-11-19 21:50:52.910 324 15465.07 297.50 53304.42 88888.00 2016-11-19 21:50:53.410 324 15465.06 297.46 53304.42 88888.00 2016-11-19 21:50:53.910 324 15465.03 297.44 53304.42 88888.00 2016-11-19 21:50:54.410 324 15465.00 297.48 53304.33 88888.00 2016-11-19 21:50:54.910 324 15465.00 297.55 53304.34 88888.00 2016-11-19 21:50:55.410 324 15465.02 297.55 53304.36 88888.00 2016-11-19 21:50:55.910 324 15465.01 297.55 53304.39 88888.00 2016-11-19 21:50:56.410 324 15465.04 297.58 53304.43 88888.00 2016-11-19 21:50:56.910 324 15465.00 297.60 53304.47 88888.00 2016-11-19 21:50:57.410 324 15465.00 297.59 53304.46 88888.00 2016-11-19 21:50:57.910 324 15465.00 297.57 53304.42 88888.00 2016-11-19 21:50:58.410 324 15465.00 297.55 53304.36 88888.00 2016-11-19 21:50:58.910 324 15465.03 297.60 53304.40 88888.00 2016-11-19 21:50:59.410 324 15465.06 297.66 53304.40 88888.00 2016-11-19 21:50:59.910 324 15465.10 297.64 53304.39 88888.00 2016-11-19 21:51:00.410 324 15465.05 297.60 53304.43 88888.00 2016-11-19 21:51:00.910 324 15464.98 297.61 53304.44 88888.00 2016-11-19 21:51:01.410 324 15464.92 297.61 53304.49 88888.00 2016-11-19 21:51:01.910 324 15464.95 297.61 53304.46 88888.00 2016-11-19 21:51:02.410 324 15464.95 297.57 53304.50 88888.00 2016-11-19 21:51:02.910 324 15464.93 297.59 53304.48 88888.00 2016-11-19 21:51:03.410 324 15464.95 297.60 53304.55 88888.00 2016-11-19 21:51:03.910 324 15465.00 297.61 53304.54 88888.00 2016-11-19 21:51:04.410 324 15464.97 297.61 53304.47 88888.00 2016-11-19 21:51:04.910 324 15465.01 297.59 53304.51 88888.00 2016-11-19 21:51:05.410 324 15465.00 297.64 53304.56 88888.00 2016-11-19 21:51:05.910 324 15464.91 297.63 53304.55 88888.00 2016-11-19 21:51:06.410 324 15464.89 297.65 53304.52 88888.00 2016-11-19 21:51:06.910 324 15464.91 297.61 53304.54 88888.00 2016-11-19 21:51:07.410 324 15464.93 297.61 53304.54 88888.00 2016-11-19 21:51:07.910 324 15464.92 297.66 53304.58 88888.00 2016-11-19 21:51:08.410 324 15464.97 297.65 53304.65 88888.00 2016-11-19 21:51:08.910 324 15465.05 297.66 53304.63 88888.00 2016-11-19 21:51:09.410 324 15465.10 297.66 53304.54 88888.00 2016-11-19 21:51:09.910 324 15465.04 297.66 53304.53 88888.00 2016-11-19 21:51:10.410 324 15465.04 297.72 53304.55 88888.00 2016-11-19 21:51:10.910 324 15465.04 297.78 53304.48 88888.00 2016-11-19 21:51:11.410 324 15465.06 297.73 53304.38 88888.00 2016-11-19 21:51:11.910 324 15465.06 297.72 53304.42 88888.00 2016-11-19 21:51:12.410 324 15464.98 297.72 53304.51 88888.00 2016-11-19 21:51:12.910 324 15464.93 297.74 53304.53 88888.00 2016-11-19 21:51:13.410 324 15464.94 297.76 53304.53 88888.00 2016-11-19 21:51:13.910 324 15464.93 297.73 53304.49 88888.00 2016-11-19 21:51:14.410 324 15464.92 297.72 53304.54 88888.00 2016-11-19 21:51:14.910 324 15464.89 297.72 53304.58 88888.00 2016-11-19 21:51:15.410 324 15464.91 297.77 53304.61 88888.00 2016-11-19 21:51:15.910 324 15464.94 297.86 53304.56 88888.00 2016-11-19 21:51:16.410 324 15464.97 297.85 53304.50 88888.00 2016-11-19 21:51:16.910 324 15464.96 297.83 53304.43 88888.00 2016-11-19 21:51:17.410 324 15464.97 297.82 53304.46 88888.00 2016-11-19 21:51:17.910 324 15464.97 297.76 53304.49 88888.00 2016-11-19 21:51:18.410 324 15464.93 297.83 53304.49 88888.00 2016-11-19 21:51:18.910 324 15464.95 297.90 53304.51 88888.00 2016-11-19 21:51:19.410 324 15464.93 297.85 53304.53 88888.00 2016-11-19 21:51:19.910 324 15464.92 297.86 53304.60 88888.00 2016-11-19 21:51:20.410 324 15464.95 297.91 53304.68 88888.00 2016-11-19 21:51:20.910 324 15464.94 297.98 53304.69 88888.00 2016-11-19 21:51:21.410 324 15464.93 297.96 53304.67 88888.00 2016-11-19 21:51:21.910 324 15464.92 297.94 53304.69 88888.00 2016-11-19 21:51:22.410 324 15464.91 297.96 53304.60 88888.00 2016-11-19 21:51:22.910 324 15464.95 297.96 53304.56 88888.00 2016-11-19 21:51:23.410 324 15465.00 297.94 53304.56 88888.00 2016-11-19 21:51:23.910 324 15465.00 297.93 53304.65 88888.00 2016-11-19 21:51:24.410 324 15464.95 297.92 53304.66 88888.00 2016-11-19 21:51:24.910 324 15464.92 297.92 53304.63 88888.00 2016-11-19 21:51:25.410 324 15464.98 297.94 53304.63 88888.00 2016-11-19 21:51:25.910 324 15464.97 297.99 53304.62 88888.00 2016-11-19 21:51:26.410 324 15465.01 298.04 53304.60 88888.00 2016-11-19 21:51:26.910 324 15465.04 298.04 53304.52 88888.00 2016-11-19 21:51:27.410 324 15465.06 298.05 53304.55 88888.00 2016-11-19 21:51:27.910 324 15465.06 298.07 53304.47 88888.00 2016-11-19 21:51:28.410 324 15465.10 298.07 53304.46 88888.00 2016-11-19 21:51:28.910 324 15465.04 298.09 53304.50 88888.00 2016-11-19 21:51:29.410 324 15465.10 298.11 53304.50 88888.00 2016-11-19 21:51:29.910 324 15465.09 298.01 53304.45 88888.00 2016-11-19 21:51:30.410 324 15465.06 298.01 53304.44 88888.00 2016-11-19 21:51:30.910 324 15465.04 298.02 53304.44 88888.00 2016-11-19 21:51:31.410 324 15465.02 298.05 53304.47 88888.00 2016-11-19 21:51:31.910 324 15465.03 298.07 53304.43 88888.00 2016-11-19 21:51:32.410 324 15465.06 298.08 53304.48 88888.00 2016-11-19 21:51:32.910 324 15465.10 298.05 53304.51 88888.00 2016-11-19 21:51:33.410 324 15465.10 298.03 53304.50 88888.00 2016-11-19 21:51:33.910 324 15465.06 298.08 53304.53 88888.00 2016-11-19 21:51:34.410 324 15465.03 298.12 53304.51 88888.00 2016-11-19 21:51:34.910 324 15465.06 298.17 53304.52 88888.00 2016-11-19 21:51:35.410 324 15465.07 298.16 53304.58 88888.00 2016-11-19 21:51:35.910 324 15465.05 298.16 53304.63 88888.00 2016-11-19 21:51:36.410 324 15465.06 298.16 53304.61 88888.00 2016-11-19 21:51:36.910 324 15465.05 298.18 53304.62 88888.00 2016-11-19 21:51:37.410 324 15464.97 298.20 53304.60 88888.00 2016-11-19 21:51:37.910 324 15464.95 298.24 53304.58 88888.00 2016-11-19 21:51:38.410 324 15464.94 298.21 53304.58 88888.00 2016-11-19 21:51:38.910 324 15464.89 298.17 53304.63 88888.00 2016-11-19 21:51:39.410 324 15464.92 298.22 53304.64 88888.00 2016-11-19 21:51:39.910 324 15464.92 298.26 53304.69 88888.00 2016-11-19 21:51:40.410 324 15464.92 298.28 53304.67 88888.00 2016-11-19 21:51:40.910 324 15464.91 298.27 53304.62 88888.00 2016-11-19 21:51:41.410 324 15464.92 298.22 53304.56 88888.00 2016-11-19 21:51:41.910 324 15464.93 298.22 53304.59 88888.00 2016-11-19 21:51:42.410 324 15464.94 298.27 53304.68 88888.00 2016-11-19 21:51:42.910 324 15464.92 298.24 53304.69 88888.00 2016-11-19 21:51:43.410 324 15465.00 298.27 53304.74 88888.00 2016-11-19 21:51:43.910 324 15465.03 298.35 53304.72 88888.00 2016-11-19 21:51:44.410 324 15465.03 298.37 53304.73 88888.00 2016-11-19 21:51:44.910 324 15464.94 298.30 53304.78 88888.00 2016-11-19 21:51:45.410 324 15464.88 298.26 53304.70 88888.00 2016-11-19 21:51:45.910 324 15464.86 298.28 53304.65 88888.00 2016-11-19 21:51:46.410 324 15464.85 298.25 53304.64 88888.00 2016-11-19 21:51:46.910 324 15464.82 298.22 53304.70 88888.00 2016-11-19 21:51:47.410 324 15464.82 298.25 53304.68 88888.00 2016-11-19 21:51:47.910 324 15464.79 298.28 53304.73 88888.00 2016-11-19 21:51:48.410 324 15464.79 298.26 53304.72 88888.00 2016-11-19 21:51:48.910 324 15464.79 298.27 53304.75 88888.00 2016-11-19 21:51:49.410 324 15464.79 298.27 53304.73 88888.00 2016-11-19 21:51:49.910 324 15464.82 298.27 53304.69 88888.00 2016-11-19 21:51:50.410 324 15464.86 298.27 53304.69 88888.00 2016-11-19 21:51:50.910 324 15464.87 298.29 53304.70 88888.00 2016-11-19 21:51:51.410 324 15464.88 298.39 53304.69 88888.00 2016-11-19 21:51:51.910 324 15464.86 298.36 53304.68 88888.00 2016-11-19 21:51:52.410 324 15464.86 298.39 53304.65 88888.00 2016-11-19 21:51:52.910 324 15464.89 298.36 53304.68 88888.00 2016-11-19 21:51:53.410 324 15464.83 298.37 53304.73 88888.00 2016-11-19 21:51:53.910 324 15464.80 298.38 53304.75 88888.00 2016-11-19 21:51:54.410 324 15464.82 298.42 53304.69 88888.00 2016-11-19 21:51:54.910 324 15464.80 298.43 53304.68 88888.00 2016-11-19 21:51:55.410 324 15464.78 298.41 53304.76 88888.00 2016-11-19 21:51:55.910 324 15464.75 298.39 53304.76 88888.00 2016-11-19 21:51:56.410 324 15464.77 298.39 53304.78 88888.00 2016-11-19 21:51:56.910 324 15464.77 298.37 53304.79 88888.00 2016-11-19 21:51:57.410 324 15464.82 298.32 53304.76 88888.00 2016-11-19 21:51:57.910 324 15464.83 298.38 53304.79 88888.00 2016-11-19 21:51:58.410 324 15464.83 298.41 53304.80 88888.00 2016-11-19 21:51:58.910 324 15464.77 298.38 53304.76 88888.00 2016-11-19 21:51:59.410 324 15464.76 298.38 53304.83 88888.00 2016-11-19 21:51:59.910 324 15464.83 298.37 53304.85 88888.00 2016-11-19 21:52:00.410 324 15464.82 298.41 53304.82 88888.00 2016-11-19 21:52:00.910 324 15464.71 298.41 53304.89 88888.00 2016-11-19 21:52:01.410 324 15464.67 298.41 53304.89 88888.00 2016-11-19 21:52:01.910 324 15464.67 298.37 53304.87 88888.00 2016-11-19 21:52:02.410 324 15464.70 298.35 53304.85 88888.00 2016-11-19 21:52:02.910 324 15464.73 298.35 53304.78 88888.00 2016-11-19 21:52:03.410 324 15464.68 298.38 53304.78 88888.00 2016-11-19 21:52:03.910 324 15464.65 298.35 53304.80 88888.00 2016-11-19 21:52:04.410 324 15464.59 298.30 53304.79 88888.00 2016-11-19 21:52:04.910 324 15464.69 298.22 53304.81 88888.00 2016-11-19 21:52:05.410 324 15464.71 298.19 53304.82 88888.00 2016-11-19 21:52:05.910 324 15464.69 298.22 53304.84 88888.00 2016-11-19 21:52:06.410 324 15464.71 298.27 53304.87 88888.00 2016-11-19 21:52:06.910 324 15464.73 298.36 53304.87 88888.00 2016-11-19 21:52:07.410 324 15464.75 298.41 53304.89 88888.00 2016-11-19 21:52:07.910 324 15464.71 298.38 53304.88 88888.00 2016-11-19 21:52:08.410 324 15464.74 298.36 53304.89 88888.00 2016-11-19 21:52:08.910 324 15464.76 298.34 53304.86 88888.00 2016-11-19 21:52:09.410 324 15464.77 298.27 53304.85 88888.00 2016-11-19 21:52:09.910 324 15464.78 298.27 53304.82 88888.00 2016-11-19 21:52:10.410 324 15464.82 298.32 53304.85 88888.00 2016-11-19 21:52:10.910 324 15464.79 298.29 53304.85 88888.00 2016-11-19 21:52:11.410 324 15464.75 298.26 53304.71 88888.00 2016-11-19 21:52:11.910 324 15464.74 298.28 53304.70 88888.00 2016-11-19 21:52:12.410 324 15464.69 298.29 53304.71 88888.00 2016-11-19 21:52:12.910 324 15464.69 298.36 53304.76 88888.00 2016-11-19 21:52:13.410 324 15464.68 298.38 53304.80 88888.00 2016-11-19 21:52:13.910 324 15464.68 298.34 53304.83 88888.00 2016-11-19 21:52:14.410 324 15464.66 298.39 53304.82 88888.00 2016-11-19 21:52:14.910 324 15464.66 298.37 53304.85 88888.00 2016-11-19 21:52:15.410 324 15464.67 298.33 53304.85 88888.00 2016-11-19 21:52:15.910 324 15464.60 298.25 53304.88 88888.00 2016-11-19 21:52:16.410 324 15464.62 298.25 53304.89 88888.00 2016-11-19 21:52:16.910 324 15464.61 298.25 53304.86 88888.00 2016-11-19 21:52:17.410 324 15464.62 298.25 53304.84 88888.00 2016-11-19 21:52:17.910 324 15464.64 298.24 53304.87 88888.00 2016-11-19 21:52:18.410 324 15464.58 298.26 53304.83 88888.00 2016-11-19 21:52:18.910 324 15464.60 298.32 53304.80 88888.00 2016-11-19 21:52:19.410 324 15464.66 298.33 53304.86 88888.00 2016-11-19 21:52:19.910 324 15464.67 298.39 53304.87 88888.00 2016-11-19 21:52:20.410 324 15464.59 298.39 53304.81 88888.00 2016-11-19 21:52:20.910 324 15464.58 298.39 53304.72 88888.00 2016-11-19 21:52:21.410 324 15464.58 298.37 53304.76 88888.00 2016-11-19 21:52:21.910 324 15464.59 298.36 53304.80 88888.00 2016-11-19 21:52:22.410 324 15464.58 298.42 53304.83 88888.00 2016-11-19 21:52:22.910 324 15464.57 298.35 53304.84 88888.00 2016-11-19 21:52:23.410 324 15464.57 298.33 53304.86 88888.00 2016-11-19 21:52:23.910 324 15464.57 298.32 53304.86 88888.00 2016-11-19 21:52:24.410 324 15464.59 298.33 53304.83 88888.00 2016-11-19 21:52:24.910 324 15464.59 298.36 53304.85 88888.00 2016-11-19 21:52:25.410 324 15464.61 298.38 53304.86 88888.00 2016-11-19 21:52:25.910 324 15464.61 298.39 53304.86 88888.00 2016-11-19 21:52:26.410 324 15464.64 298.36 53304.81 88888.00 2016-11-19 21:52:26.910 324 15464.71 298.34 53304.81 88888.00 2016-11-19 21:52:27.410 324 15464.73 298.35 53304.79 88888.00 2016-11-19 21:52:27.910 324 15464.70 298.41 53304.73 88888.00 2016-11-19 21:52:28.410 324 15464.66 298.35 53304.76 88888.00 2016-11-19 21:52:28.910 324 15464.58 298.37 53304.86 88888.00 2016-11-19 21:52:29.410 324 15464.61 298.38 53304.86 88888.00 2016-11-19 21:52:29.910 324 15464.69 298.36 53304.89 88888.00 2016-11-19 21:52:30.410 324 15464.68 298.36 53304.93 88888.00 2016-11-19 21:52:30.910 324 15464.71 298.38 53304.95 88888.00 2016-11-19 21:52:31.410 324 15464.73 298.37 53304.95 88888.00 2016-11-19 21:52:31.910 324 15464.59 298.34 53304.88 88888.00 2016-11-19 21:52:32.410 324 15464.60 298.36 53304.83 88888.00 2016-11-19 21:52:32.910 324 15464.64 298.41 53304.85 88888.00 2016-11-19 21:52:33.410 324 15464.66 298.42 53304.82 88888.00 2016-11-19 21:52:33.910 324 15464.67 298.46 53304.80 88888.00 2016-11-19 21:52:34.410 324 15464.61 298.47 53304.79 88888.00 2016-11-19 21:52:34.910 324 15464.65 298.43 53304.76 88888.00 2016-11-19 21:52:35.410 324 15464.69 298.37 53304.75 88888.00 2016-11-19 21:52:35.910 324 15464.67 298.44 53304.80 88888.00 2016-11-19 21:52:36.410 324 15464.65 298.50 53304.76 88888.00 2016-11-19 21:52:36.910 324 15464.67 298.52 53304.76 88888.00 2016-11-19 21:52:37.410 324 15464.60 298.46 53304.81 88888.00 2016-11-19 21:52:37.910 324 15464.56 298.41 53304.79 88888.00 2016-11-19 21:52:38.410 324 15464.56 298.37 53304.78 88888.00 2016-11-19 21:52:38.910 324 15464.59 298.36 53304.78 88888.00 2016-11-19 21:52:39.410 324 15464.61 298.36 53304.78 88888.00 2016-11-19 21:52:39.910 324 15464.64 298.38 53304.75 88888.00 2016-11-19 21:52:40.410 324 15464.61 298.41 53304.78 88888.00 2016-11-19 21:52:40.910 324 15464.57 298.38 53304.80 88888.00 2016-11-19 21:52:41.410 324 15464.55 298.34 53304.83 88888.00 2016-11-19 21:52:41.910 324 15464.57 298.34 53304.87 88888.00 2016-11-19 21:52:42.410 324 15464.57 298.38 53304.91 88888.00 2016-11-19 21:52:42.910 324 15464.53 298.42 53304.90 88888.00 2016-11-19 21:52:43.410 324 15464.53 298.37 53304.84 88888.00 2016-11-19 21:52:43.910 324 15464.49 298.35 53304.84 88888.00 2016-11-19 21:52:44.410 324 15464.47 298.34 53304.84 88888.00 2016-11-19 21:52:44.910 324 15464.47 298.38 53304.82 88888.00 2016-11-19 21:52:45.410 324 15464.41 298.43 53304.79 88888.00 2016-11-19 21:52:45.910 324 15464.39 298.42 53304.81 88888.00 2016-11-19 21:52:46.410 324 15464.46 298.36 53304.84 88888.00 2016-11-19 21:52:46.910 324 15464.50 298.35 53304.87 88888.00 2016-11-19 21:52:47.410 324 15464.49 298.38 53304.88 88888.00 2016-11-19 21:52:47.910 324 15464.46 298.46 53304.86 88888.00 2016-11-19 21:52:48.410 324 15464.42 298.47 53304.86 88888.00 2016-11-19 21:52:48.910 324 15464.46 298.50 53304.87 88888.00 2016-11-19 21:52:49.410 324 15464.47 298.50 53304.80 88888.00 2016-11-19 21:52:49.910 324 15464.47 298.52 53304.81 88888.00 2016-11-19 21:52:50.410 324 15464.44 298.50 53304.83 88888.00 2016-11-19 21:52:50.910 324 15464.44 298.47 53304.81 88888.00 2016-11-19 21:52:51.410 324 15464.41 298.42 53304.85 88888.00 2016-11-19 21:52:51.910 324 15464.40 298.46 53304.82 88888.00 2016-11-19 21:52:52.410 324 15464.41 298.51 53304.82 88888.00 2016-11-19 21:52:52.910 324 15464.39 298.59 53304.85 88888.00 2016-11-19 21:52:53.410 324 15464.38 298.59 53304.85 88888.00 2016-11-19 21:52:53.910 324 15464.35 298.58 53304.82 88888.00 2016-11-19 21:52:54.410 324 15464.39 298.55 53304.80 88888.00 2016-11-19 21:52:54.910 324 15464.39 298.58 53304.78 88888.00 2016-11-19 21:52:55.410 324 15464.37 298.58 53304.82 88888.00 2016-11-19 21:52:55.910 324 15464.38 298.54 53304.86 88888.00 2016-11-19 21:52:56.410 324 15464.35 298.50 53304.84 88888.00 2016-11-19 21:52:56.910 324 15464.30 298.47 53304.83 88888.00 2016-11-19 21:52:57.410 324 15464.30 298.48 53304.81 88888.00 2016-11-19 21:52:57.910 324 15464.26 298.48 53304.79 88888.00 2016-11-19 21:52:58.410 324 15464.35 298.50 53304.85 88888.00 2016-11-19 21:52:58.910 324 15464.38 298.52 53304.83 88888.00 2016-11-19 21:52:59.410 324 15464.37 298.52 53304.84 88888.00 2016-11-19 21:52:59.910 324 15464.37 298.60 53304.89 88888.00 2016-11-19 21:53:00.410 324 15464.34 298.63 53304.91 88888.00 2016-11-19 21:53:00.910 324 15464.28 298.67 53304.82 88888.00 2016-11-19 21:53:01.410 324 15464.24 298.60 53304.80 88888.00 2016-11-19 21:53:01.910 324 15464.29 298.62 53304.84 88888.00 2016-11-19 21:53:02.410 324 15464.28 298.63 53304.85 88888.00 2016-11-19 21:53:02.910 324 15464.28 298.62 53304.85 88888.00 2016-11-19 21:53:03.410 324 15464.31 298.62 53304.84 88888.00 2016-11-19 21:53:03.910 324 15464.31 298.67 53304.81 88888.00 2016-11-19 21:53:04.410 324 15464.33 298.69 53304.80 88888.00 2016-11-19 21:53:04.910 324 15464.31 298.71 53304.80 88888.00 2016-11-19 21:53:05.410 324 15464.31 298.68 53304.89 88888.00 2016-11-19 21:53:05.910 324 15464.32 298.65 53304.93 88888.00 2016-11-19 21:53:06.410 324 15464.31 298.64 53304.87 88888.00 2016-11-19 21:53:06.910 324 15464.26 298.70 53304.76 88888.00 2016-11-19 21:53:07.410 324 15464.25 298.68 53304.78 88888.00 2016-11-19 21:53:07.910 324 15464.28 298.63 53304.76 88888.00 2016-11-19 21:53:08.410 324 15464.25 298.65 53304.74 88888.00 2016-11-19 21:53:08.910 324 15464.21 298.62 53304.79 88888.00 2016-11-19 21:53:09.410 324 15464.21 298.63 53304.78 88888.00 2016-11-19 21:53:09.910 324 15464.19 298.63 53304.83 88888.00 2016-11-19 21:53:10.410 324 15464.20 298.60 53304.83 88888.00 2016-11-19 21:53:10.910 324 15464.20 298.62 53304.81 88888.00 2016-11-19 21:53:11.410 324 15464.20 298.64 53304.81 88888.00 2016-11-19 21:53:11.910 324 15464.17 298.65 53304.82 88888.00 2016-11-19 21:53:12.410 324 15464.21 298.68 53304.84 88888.00 2016-11-19 21:53:12.910 324 15464.22 298.68 53304.83 88888.00 2016-11-19 21:53:13.410 324 15464.20 298.64 53304.80 88888.00 2016-11-19 21:53:13.910 324 15464.14 298.63 53304.73 88888.00 2016-11-19 21:53:14.410 324 15464.14 298.64 53304.73 88888.00 2016-11-19 21:53:14.910 324 15464.16 298.62 53304.76 88888.00 2016-11-19 21:53:15.410 324 15464.17 298.65 53304.79 88888.00 2016-11-19 21:53:15.910 324 15464.20 298.68 53304.71 88888.00 2016-11-19 21:53:16.410 324 15464.13 298.68 53304.78 88888.00 2016-11-19 21:53:16.910 324 15464.12 298.65 53304.84 88888.00 2016-11-19 21:53:17.410 324 15464.13 298.68 53304.84 88888.00 2016-11-19 21:53:17.910 324 15464.13 298.73 53304.87 88888.00 2016-11-19 21:53:18.410 324 15464.16 298.72 53304.89 88888.00 2016-11-19 21:53:18.910 324 15464.13 298.67 53304.83 88888.00 2016-11-19 21:53:19.410 324 15464.12 298.61 53304.78 88888.00 2016-11-19 21:53:19.910 324 15464.15 298.61 53304.80 88888.00 2016-11-19 21:53:20.410 324 15464.13 298.65 53304.80 88888.00 2016-11-19 21:53:20.910 324 15464.15 298.65 53304.79 88888.00 2016-11-19 21:53:21.410 324 15464.15 298.69 53304.78 88888.00 2016-11-19 21:53:21.910 324 15464.12 298.68 53304.82 88888.00 2016-11-19 21:53:22.410 324 15464.07 298.65 53304.79 88888.00 2016-11-19 21:53:22.910 324 15464.10 298.64 53304.82 88888.00 2016-11-19 21:53:23.410 324 15464.11 298.69 53304.90 88888.00 2016-11-19 21:53:23.910 324 15464.10 298.69 53304.89 88888.00 2016-11-19 21:53:24.410 324 15464.07 298.73 53304.89 88888.00 2016-11-19 21:53:24.910 324 15464.03 298.70 53304.91 88888.00 2016-11-19 21:53:25.410 324 15463.99 298.73 53304.84 88888.00 2016-11-19 21:53:25.910 324 15463.94 298.77 53304.87 88888.00 2016-11-19 21:53:26.410 324 15463.98 298.76 53304.84 88888.00 2016-11-19 21:53:26.910 324 15463.96 298.69 53304.83 88888.00 2016-11-19 21:53:27.410 324 15463.92 298.67 53304.85 88888.00 2016-11-19 21:53:27.910 324 15463.97 298.63 53304.85 88888.00 2016-11-19 21:53:28.410 324 15463.98 298.69 53304.88 88888.00 2016-11-19 21:53:28.910 324 15463.96 298.71 53304.83 88888.00 2016-11-19 21:53:29.410 324 15463.93 298.68 53304.80 88888.00 2016-11-19 21:53:29.910 324 15463.90 298.68 53304.75 88888.00 2016-11-19 21:53:30.410 324 15463.95 298.71 53304.73 88888.00 2016-11-19 21:53:30.910 324 15463.89 298.71 53304.73 88888.00 2016-11-19 21:53:31.410 324 15463.87 298.77 53304.76 88888.00 2016-11-19 21:53:31.910 324 15463.87 298.78 53304.82 88888.00 2016-11-19 21:53:32.410 324 15463.89 298.78 53304.84 88888.00 2016-11-19 21:53:32.910 324 15463.84 298.77 53304.89 88888.00 2016-11-19 21:53:33.410 324 15463.81 298.76 53304.93 88888.00 2016-11-19 21:53:33.910 324 15463.80 298.77 53304.90 88888.00 2016-11-19 21:53:34.410 324 15463.78 298.70 53304.90 88888.00 2016-11-19 21:53:34.910 324 15463.85 298.68 53305.02 88888.00 2016-11-19 21:53:35.410 324 15463.94 298.64 53304.92 88888.00 2016-11-19 21:53:35.910 324 15463.94 298.65 53304.88 88888.00 2016-11-19 21:53:36.410 324 15463.89 298.69 53304.92 88888.00 2016-11-19 21:53:36.910 324 15463.89 298.68 53304.94 88888.00 2016-11-19 21:53:37.410 324 15463.90 298.60 53304.95 88888.00 2016-11-19 21:53:37.910 324 15463.87 298.62 53305.02 88888.00 2016-11-19 21:53:38.410 324 15463.87 298.62 53305.04 88888.00 2016-11-19 21:53:38.910 324 15463.88 298.61 53305.00 88888.00 2016-11-19 21:53:39.410 324 15463.88 298.59 53304.93 88888.00 2016-11-19 21:53:39.910 324 15463.87 298.58 53304.94 88888.00 2016-11-19 21:53:40.410 324 15463.85 298.59 53304.95 88888.00 2016-11-19 21:53:40.910 324 15463.85 298.58 53305.00 88888.00 2016-11-19 21:53:41.410 324 15463.86 298.62 53304.99 88888.00 2016-11-19 21:53:41.910 324 15463.80 298.67 53305.01 88888.00 2016-11-19 21:53:42.410 324 15463.77 298.62 53305.00 88888.00 2016-11-19 21:53:42.910 324 15463.74 298.59 53304.97 88888.00 2016-11-19 21:53:43.410 324 15463.76 298.59 53304.89 88888.00 2016-11-19 21:53:43.910 324 15463.78 298.51 53304.93 88888.00 2016-11-19 21:53:44.410 324 15463.72 298.56 53304.91 88888.00 2016-11-19 21:53:44.910 324 15463.75 298.55 53304.95 88888.00 2016-11-19 21:53:45.410 324 15463.75 298.55 53304.97 88888.00 2016-11-19 21:53:45.910 324 15463.75 298.54 53304.96 88888.00 2016-11-19 21:53:46.410 324 15463.76 298.55 53304.90 88888.00 2016-11-19 21:53:46.910 324 15463.76 298.56 53304.92 88888.00 2016-11-19 21:53:47.410 324 15463.75 298.54 53304.94 88888.00 2016-11-19 21:53:47.910 324 15463.69 298.48 53304.97 88888.00 2016-11-19 21:53:48.410 324 15463.68 298.44 53304.99 88888.00 2016-11-19 21:53:48.910 324 15463.62 298.44 53304.93 88888.00 2016-11-19 21:53:49.410 324 15463.52 298.42 53305.01 88888.00 2016-11-19 21:53:49.910 324 15463.53 298.43 53304.99 88888.00 2016-11-19 21:53:50.410 324 15463.52 298.41 53304.96 88888.00 2016-11-19 21:53:50.910 324 15463.54 298.43 53304.97 88888.00 2016-11-19 21:53:51.410 324 15463.53 298.45 53304.96 88888.00 2016-11-19 21:53:51.910 324 15463.50 298.51 53304.99 88888.00 2016-11-19 21:53:52.410 324 15463.47 298.45 53304.97 88888.00 2016-11-19 21:53:52.910 324 15463.47 298.37 53304.92 88888.00 2016-11-19 21:53:53.410 324 15463.44 298.35 53304.85 88888.00 2016-11-19 21:53:53.910 324 15463.46 298.39 53304.85 88888.00 2016-11-19 21:53:54.410 324 15463.46 298.42 53304.89 88888.00 2016-11-19 21:53:54.910 324 15463.42 298.41 53304.91 88888.00 2016-11-19 21:53:55.410 324 15463.39 298.43 53305.01 88888.00 2016-11-19 21:53:55.910 324 15463.38 298.41 53305.05 88888.00 2016-11-19 21:53:56.410 324 15463.39 298.34 53305.01 88888.00 2016-11-19 21:53:56.910 324 15463.37 298.36 53305.07 88888.00 2016-11-19 21:53:57.410 324 15463.44 298.33 53305.06 88888.00 2016-11-19 21:53:57.910 324 15463.47 298.32 53305.05 88888.00 2016-11-19 21:53:58.410 324 15463.48 298.27 53305.09 88888.00 2016-11-19 21:53:58.910 324 15463.43 298.19 53305.08 88888.00 2016-11-19 21:53:59.410 324 15463.40 298.13 53305.10 88888.00 2016-11-19 21:53:59.910 324 15463.43 298.17 53305.06 88888.00 2016-11-19 21:54:00.410 324 15463.41 298.21 53305.04 88888.00 2016-11-19 21:54:00.910 324 15463.37 298.22 53305.06 88888.00 2016-11-19 21:54:01.410 324 15463.39 298.28 53305.07 88888.00 2016-11-19 21:54:01.910 324 15463.39 298.29 53305.08 88888.00 2016-11-19 21:54:02.410 324 15463.42 298.36 53305.03 88888.00 2016-11-19 21:54:02.910 324 15463.43 298.34 53305.05 88888.00 2016-11-19 21:54:03.410 324 15463.41 298.24 53305.04 88888.00 2016-11-19 21:54:03.910 324 15463.42 298.22 53305.07 88888.00 2016-11-19 21:54:04.410 324 15463.42 298.17 53305.07 88888.00 2016-11-19 21:54:04.910 324 15463.38 298.12 53305.06 88888.00 2016-11-19 21:54:05.410 324 15463.35 298.20 53305.04 88888.00 2016-11-19 21:54:05.910 324 15463.38 298.24 53305.07 88888.00 2016-11-19 21:54:06.410 324 15463.38 298.15 53305.04 88888.00 2016-11-19 21:54:06.910 324 15463.32 298.18 53305.06 88888.00 2016-11-19 21:54:07.410 324 15463.33 298.19 53305.07 88888.00 2016-11-19 21:54:07.910 324 15463.35 298.16 53305.10 88888.00 2016-11-19 21:54:08.410 324 15463.34 298.11 53305.11 88888.00 2016-11-19 21:54:08.910 324 15463.32 298.09 53305.14 88888.00 2016-11-19 21:54:09.410 324 15463.30 298.02 53305.13 88888.00 2016-11-19 21:54:09.910 324 15463.34 297.96 53305.07 88888.00 2016-11-19 21:54:10.410 324 15463.33 297.95 53305.10 88888.00 2016-11-19 21:54:10.910 324 15463.30 298.03 53305.08 88888.00 2016-11-19 21:54:11.410 324 15463.29 298.05 53305.05 88888.00 2016-11-19 21:54:11.910 324 15463.32 298.10 53305.06 88888.00 2016-11-19 21:54:12.410 324 15463.28 298.13 53305.04 88888.00 2016-11-19 21:54:12.910 324 15463.26 298.05 53305.04 88888.00 2016-11-19 21:54:13.410 324 15463.28 298.07 53305.03 88888.00 2016-11-19 21:54:13.910 324 15463.23 298.11 53305.11 88888.00 2016-11-19 21:54:14.410 324 15463.23 298.11 53305.14 88888.00 2016-11-19 21:54:14.910 324 15463.26 298.17 53305.17 88888.00 2016-11-19 21:54:15.410 324 15463.26 298.10 53305.20 88888.00 2016-11-19 21:54:15.910 324 15463.22 298.07 53305.17 88888.00 2016-11-19 21:54:16.410 324 15463.22 298.04 53305.10 88888.00 2016-11-19 21:54:16.910 324 15463.23 298.02 53305.08 88888.00 2016-11-19 21:54:17.410 324 15463.24 298.00 53304.99 88888.00 2016-11-19 21:54:17.910 324 15463.22 298.03 53305.04 88888.00 2016-11-19 21:54:18.410 324 15463.17 298.03 53305.04 88888.00 2016-11-19 21:54:18.910 324 15463.23 298.03 53305.03 88888.00 2016-11-19 21:54:19.410 324 15463.19 298.05 53305.13 88888.00 2016-11-19 21:54:19.910 324 15463.17 298.08 53305.13 88888.00 2016-11-19 21:54:20.410 324 15463.22 298.02 53305.15 88888.00 2016-11-19 21:54:20.910 324 15463.19 297.99 53305.09 88888.00 2016-11-19 21:54:21.410 324 15463.16 298.00 53305.13 88888.00 2016-11-19 21:54:21.910 324 15463.13 298.00 53305.07 88888.00 2016-11-19 21:54:22.410 324 15463.19 298.01 53304.95 88888.00 2016-11-19 21:54:22.910 324 15463.19 297.99 53304.99 88888.00 2016-11-19 21:54:23.410 324 15463.15 298.01 53305.01 88888.00 2016-11-19 21:54:23.910 324 15463.16 298.04 53305.02 88888.00 2016-11-19 21:54:24.410 324 15463.17 298.03 53304.96 88888.00 2016-11-19 21:54:24.910 324 15463.16 297.98 53305.06 88888.00 2016-11-19 21:54:25.410 324 15463.15 297.89 53305.07 88888.00 2016-11-19 21:54:25.910 324 15463.10 297.90 53305.00 88888.00 2016-11-19 21:54:26.410 324 15463.02 297.95 53305.00 88888.00 2016-11-19 21:54:26.910 324 15462.99 297.99 53305.02 88888.00 2016-11-19 21:54:27.410 324 15463.03 298.01 53305.03 88888.00 2016-11-19 21:54:27.910 324 15463.03 298.00 53305.06 88888.00 2016-11-19 21:54:28.410 324 15463.06 297.96 53305.04 88888.00 2016-11-19 21:54:28.910 324 15463.11 297.87 53305.06 88888.00 2016-11-19 21:54:29.410 324 15463.07 297.89 53305.10 88888.00 2016-11-19 21:54:29.910 324 15463.11 297.90 53305.07 88888.00 2016-11-19 21:54:30.410 324 15463.11 297.90 53305.05 88888.00 2016-11-19 21:54:30.910 324 15463.10 297.90 53305.04 88888.00 2016-11-19 21:54:31.410 324 15463.06 297.91 53305.05 88888.00 2016-11-19 21:54:31.910 324 15463.03 297.90 53305.08 88888.00 2016-11-19 21:54:32.410 324 15463.04 297.82 53305.07 88888.00 2016-11-19 21:54:32.910 324 15463.02 297.82 53305.08 88888.00 2016-11-19 21:54:33.410 324 15463.06 297.84 53305.07 88888.00 2016-11-19 21:54:33.910 324 15463.05 297.84 53305.02 88888.00 2016-11-19 21:54:34.410 324 15463.10 297.82 53305.04 88888.00 2016-11-19 21:54:34.910 324 15463.10 297.75 53304.99 88888.00 2016-11-19 21:54:35.410 324 15463.06 297.77 53304.96 88888.00 2016-11-19 21:54:35.910 324 15463.03 297.81 53304.92 88888.00 2016-11-19 21:54:36.410 324 15463.04 297.85 53304.97 88888.00 2016-11-19 21:54:36.910 324 15463.06 297.83 53305.02 88888.00 2016-11-19 21:54:37.410 324 15463.07 297.75 53304.99 88888.00 2016-11-19 21:54:37.910 324 15463.12 297.72 53304.96 88888.00 2016-11-19 21:54:38.410 324 15463.08 297.74 53304.99 88888.00 2016-11-19 21:54:38.910 324 15463.10 297.73 53304.97 88888.00 2016-11-19 21:54:39.410 324 15463.03 297.72 53304.93 88888.00 2016-11-19 21:54:39.910 324 15463.04 297.74 53304.95 88888.00 2016-11-19 21:54:40.410 324 15463.06 297.73 53304.93 88888.00 2016-11-19 21:54:40.910 324 15463.05 297.76 53304.94 88888.00 2016-11-19 21:54:41.410 324 15463.07 297.77 53304.94 88888.00 2016-11-19 21:54:41.910 324 15463.08 297.72 53304.95 88888.00 2016-11-19 21:54:42.410 324 15463.03 297.70 53304.99 88888.00 2016-11-19 21:54:42.910 324 15463.05 297.64 53305.00 88888.00 2016-11-19 21:54:43.410 324 15463.08 297.65 53305.00 88888.00 2016-11-19 21:54:43.910 324 15463.11 297.69 53305.00 88888.00 2016-11-19 21:54:44.410 324 15463.14 297.65 53304.96 88888.00 2016-11-19 21:54:44.910 324 15463.15 297.65 53304.92 88888.00 2016-11-19 21:54:45.410 324 15463.10 297.63 53304.90 88888.00 2016-11-19 21:54:45.910 324 15463.06 297.58 53304.95 88888.00 2016-11-19 21:54:46.410 324 15463.15 297.55 53305.02 88888.00 2016-11-19 21:54:46.910 324 15463.14 297.52 53304.99 88888.00 2016-11-19 21:54:47.410 324 15463.10 297.56 53304.93 88888.00 2016-11-19 21:54:47.910 324 15463.07 297.59 53304.86 88888.00 2016-11-19 21:54:48.410 324 15463.12 297.59 53304.91 88888.00 2016-11-19 21:54:48.910 324 15463.11 297.50 53304.91 88888.00 2016-11-19 21:54:49.410 324 15463.13 297.52 53304.90 88888.00 2016-11-19 21:54:49.910 324 15463.10 297.52 53304.94 88888.00 2016-11-19 21:54:50.410 324 15463.12 297.57 53304.94 88888.00 2016-11-19 21:54:50.910 324 15463.13 297.56 53304.90 88888.00 2016-11-19 21:54:51.410 324 15463.11 297.57 53304.80 88888.00 2016-11-19 21:54:51.910 324 15463.07 297.53 53304.81 88888.00 2016-11-19 21:54:52.410 324 15463.16 297.49 53304.89 88888.00 2016-11-19 21:54:52.910 324 15463.15 297.57 53304.92 88888.00 2016-11-19 21:54:53.410 324 15463.14 297.59 53304.93 88888.00 2016-11-19 21:54:53.910 324 15463.14 297.58 53304.93 88888.00 2016-11-19 21:54:54.410 324 15463.16 297.56 53304.86 88888.00 2016-11-19 21:54:54.910 324 15463.20 297.56 53304.85 88888.00 2016-11-19 21:54:55.410 324 15463.14 297.56 53304.89 88888.00 2016-11-19 21:54:55.910 324 15463.17 297.53 53304.92 88888.00 2016-11-19 21:54:56.410 324 15463.20 297.56 53304.88 88888.00 2016-11-19 21:54:56.910 324 15463.24 297.59 53304.90 88888.00 2016-11-19 21:54:57.410 324 15463.21 297.49 53304.83 88888.00 2016-11-19 21:54:57.910 324 15463.19 297.44 53304.80 88888.00 2016-11-19 21:54:58.410 324 15463.08 297.41 53304.83 88888.00 2016-11-19 21:54:58.910 324 15463.10 297.41 53304.79 88888.00 2016-11-19 21:54:59.410 324 15463.14 297.42 53304.78 88888.00 2016-11-19 21:54:59.910 324 15463.13 297.46 53304.76 88888.00 2016-11-19 21:55:00.410 324 15463.14 297.40 53304.80 88888.00 2016-11-19 21:55:00.910 324 15463.14 297.38 53304.81 88888.00 2016-11-19 21:55:01.410 324 15463.12 297.31 53304.88 88888.00 2016-11-19 21:55:01.910 324 15463.17 297.33 53304.92 88888.00 2016-11-19 21:55:02.410 324 15463.15 297.37 53304.86 88888.00 2016-11-19 21:55:02.910 324 15463.17 297.39 53304.81 88888.00 2016-11-19 21:55:03.410 324 15463.17 297.42 53304.84 88888.00 2016-11-19 21:55:03.910 324 15463.20 297.42 53304.85 88888.00 2016-11-19 21:55:04.410 324 15463.16 297.41 53304.90 88888.00 2016-11-19 21:55:04.910 324 15463.19 297.39 53304.89 88888.00 2016-11-19 21:55:05.410 324 15463.16 297.34 53304.92 88888.00 2016-11-19 21:55:05.910 324 15463.15 297.37 53304.90 88888.00 2016-11-19 21:55:06.410 324 15463.19 297.32 53304.94 88888.00 2016-11-19 21:55:06.910 324 15463.20 297.34 53304.91 88888.00 2016-11-19 21:55:07.410 324 15463.20 297.31 53304.89 88888.00 2016-11-19 21:55:07.910 324 15463.26 297.32 53304.86 88888.00 2016-11-19 21:55:08.410 324 15463.24 297.33 53304.83 88888.00 2016-11-19 21:55:08.910 324 15463.24 297.35 53304.84 88888.00 2016-11-19 21:55:09.410 324 15463.21 297.29 53304.90 88888.00 2016-11-19 21:55:09.910 324 15463.23 297.32 53304.91 88888.00 2016-11-19 21:55:10.410 324 15463.19 297.31 53304.90 88888.00 2016-11-19 21:55:10.910 324 15463.19 297.33 53304.92 88888.00 2016-11-19 21:55:11.410 324 15463.19 297.31 53304.88 88888.00 2016-11-19 21:55:11.910 324 15463.19 297.32 53304.86 88888.00 2016-11-19 21:55:12.410 324 15463.12 297.31 53304.89 88888.00 2016-11-19 21:55:12.910 324 15463.16 297.33 53304.94 88888.00 2016-11-19 21:55:13.410 324 15463.15 297.34 53304.95 88888.00 2016-11-19 21:55:13.910 324 15463.15 297.31 53304.94 88888.00 2016-11-19 21:55:14.410 324 15463.15 297.29 53304.86 88888.00 2016-11-19 21:55:14.910 324 15463.16 297.30 53304.79 88888.00 2016-11-19 21:55:15.410 324 15463.10 297.29 53304.83 88888.00 2016-11-19 21:55:15.910 324 15463.10 297.33 53304.91 88888.00 2016-11-19 21:55:16.410 324 15463.16 297.33 53304.90 88888.00 2016-11-19 21:55:16.910 324 15463.16 297.30 53304.91 88888.00 2016-11-19 21:55:17.410 324 15463.08 297.24 53304.94 88888.00 2016-11-19 21:55:17.910 324 15463.14 297.26 53304.97 88888.00 2016-11-19 21:55:18.411 324 15463.13 297.30 53304.97 88888.00 2016-11-19 21:55:18.911 324 15463.15 297.29 53304.99 88888.00 2016-11-19 21:55:19.411 324 15463.14 297.23 53304.96 88888.00 2016-11-19 21:55:19.911 324 15463.13 297.15 53304.92 88888.00 2016-11-19 21:55:20.411 324 15463.07 297.11 53304.91 88888.00 2016-11-19 21:55:20.911 324 15463.13 297.17 53304.86 88888.00 2016-11-19 21:55:21.411 324 15463.14 297.14 53304.83 88888.00 2016-11-19 21:55:21.911 324 15463.12 297.16 53304.80 88888.00 2016-11-19 21:55:22.411 324 15463.15 297.22 53304.89 88888.00 2016-11-19 21:55:22.911 324 15463.17 297.29 53304.93 88888.00 2016-11-19 21:55:23.411 324 15463.14 297.31 53304.96 88888.00 2016-11-19 21:55:23.911 324 15463.17 297.29 53304.99 88888.00 2016-11-19 21:55:24.411 324 15463.20 297.30 53304.97 88888.00 2016-11-19 21:55:24.911 324 15463.21 297.31 53304.92 88888.00 2016-11-19 21:55:25.411 324 15463.15 297.26 53304.89 88888.00 2016-11-19 21:55:25.911 324 15463.15 297.24 53304.89 88888.00 2016-11-19 21:55:26.411 324 15463.15 297.23 53304.89 88888.00 2016-11-19 21:55:26.911 324 15463.15 297.18 53304.90 88888.00 2016-11-19 21:55:27.411 324 15463.11 297.17 53304.82 88888.00 2016-11-19 21:55:27.911 324 15463.13 297.17 53304.87 88888.00 2016-11-19 21:55:28.411 324 15463.17 297.31 53304.91 88888.00 2016-11-19 21:55:28.911 324 15463.16 297.32 53304.95 88888.00 2016-11-19 21:55:29.411 324 15463.15 297.29 53304.93 88888.00 2016-11-19 21:55:29.911 324 15463.13 297.24 53305.01 88888.00 2016-11-19 21:55:30.411 324 15463.15 297.25 53304.94 88888.00 2016-11-19 21:55:30.911 324 15463.20 297.17 53304.93 88888.00 2016-11-19 21:55:31.411 324 15463.22 297.14 53304.91 88888.00 2016-11-19 21:55:31.911 324 15463.21 297.14 53304.89 88888.00 2016-11-19 21:55:32.411 324 15463.21 297.16 53304.87 88888.00 2016-11-19 21:55:32.911 324 15463.20 297.17 53304.88 88888.00 2016-11-19 21:55:33.411 324 15463.25 297.23 53304.88 88888.00 2016-11-19 21:55:33.911 324 15463.23 297.23 53304.89 88888.00 2016-11-19 21:55:34.411 324 15463.20 297.24 53304.85 88888.00 2016-11-19 21:55:34.911 324 15463.15 297.24 53304.88 88888.00 2016-11-19 21:55:35.411 324 15463.22 297.21 53304.87 88888.00 2016-11-19 21:55:35.911 324 15463.22 297.21 53304.89 88888.00 2016-11-19 21:55:36.411 324 15463.19 297.24 53304.88 88888.00 2016-11-19 21:55:36.911 324 15463.21 297.23 53304.82 88888.00 2016-11-19 21:55:37.411 324 15463.22 297.26 53304.78 88888.00 2016-11-19 21:55:37.911 324 15463.19 297.20 53304.87 88888.00 2016-11-19 21:55:38.411 324 15463.20 297.20 53304.88 88888.00 2016-11-19 21:55:38.911 324 15463.23 297.26 53304.82 88888.00 2016-11-19 21:55:39.411 324 15463.21 297.23 53304.81 88888.00 2016-11-19 21:55:39.911 324 15463.20 297.16 53304.84 88888.00 2016-11-19 21:55:40.411 324 15463.22 297.12 53304.87 88888.00 2016-11-19 21:55:40.911 324 15463.17 297.09 53304.90 88888.00 2016-11-19 21:55:41.411 324 15463.20 297.14 53305.01 88888.00 2016-11-19 21:55:41.911 324 15463.23 297.15 53304.97 88888.00 2016-11-19 21:55:42.411 324 15463.20 297.12 53304.93 88888.00 2016-11-19 21:55:42.911 324 15463.15 297.15 53304.95 88888.00 2016-11-19 21:55:43.411 324 15463.19 297.18 53305.02 88888.00 2016-11-19 21:55:43.911 324 15463.22 297.18 53305.02 88888.00 2016-11-19 21:55:44.411 324 15463.19 297.16 53304.99 88888.00 2016-11-19 21:55:44.911 324 15463.16 297.13 53304.95 88888.00 2016-11-19 21:55:45.411 324 15463.15 297.16 53304.99 88888.00 2016-11-19 21:55:45.911 324 15463.14 297.15 53304.95 88888.00 2016-11-19 21:55:46.411 324 15463.20 297.15 53304.96 88888.00 2016-11-19 21:55:46.911 324 15463.24 297.16 53304.95 88888.00 2016-11-19 21:55:47.411 324 15463.23 297.16 53304.96 88888.00 2016-11-19 21:55:47.911 324 15463.29 297.23 53305.00 88888.00 2016-11-19 21:55:48.411 324 15463.28 297.17 53304.99 88888.00 2016-11-19 21:55:48.911 324 15463.26 297.09 53304.92 88888.00 2016-11-19 21:55:49.411 324 15463.14 297.03 53304.97 88888.00 2016-11-19 21:55:49.911 324 15463.22 297.05 53304.90 88888.00 2016-11-19 21:55:50.411 324 15463.26 297.12 53304.79 88888.00 2016-11-19 21:55:50.911 324 15463.15 297.08 53304.79 88888.00 2016-11-19 21:55:51.411 324 15463.13 297.17 53304.82 88888.00 2016-11-19 21:55:51.911 324 15463.21 297.18 53304.84 88888.00 2016-11-19 21:55:52.411 324 15463.26 297.17 53304.86 88888.00 2016-11-19 21:55:52.911 324 15463.25 297.14 53304.90 88888.00 2016-11-19 21:55:53.411 324 15463.29 297.14 53304.90 88888.00 2016-11-19 21:55:53.911 324 15463.33 297.18 53304.81 88888.00 2016-11-19 21:55:54.411 324 15463.29 297.17 53304.75 88888.00 2016-11-19 21:55:54.911 324 15463.29 297.17 53304.76 88888.00 2016-11-19 21:55:55.411 324 15463.26 297.21 53304.79 88888.00 2016-11-19 21:55:55.911 324 15463.20 297.17 53304.78 88888.00 2016-11-19 21:55:56.411 324 15463.23 297.16 53304.80 88888.00 2016-11-19 21:55:56.911 324 15463.24 297.21 53304.83 88888.00 2016-11-19 21:55:57.411 324 15463.30 297.17 53304.82 88888.00 2016-11-19 21:55:57.911 324 15463.26 297.12 53304.81 88888.00 2016-11-19 21:55:58.411 324 15463.29 297.16 53304.78 88888.00 2016-11-19 21:55:58.911 324 15463.26 297.20 53304.82 88888.00 2016-11-19 21:55:59.411 324 15463.33 297.14 53304.85 88888.00 2016-11-19 21:55:59.911 324 15463.30 297.11 53304.84 88888.00 2016-11-19 21:56:00.411 324 15463.28 297.05 53304.81 88888.00 2016-11-19 21:56:00.911 324 15463.25 297.07 53304.76 88888.00 2016-11-19 21:56:01.411 324 15463.24 297.07 53304.79 88888.00 2016-11-19 21:56:01.911 324 15463.21 297.07 53304.76 88888.00 2016-11-19 21:56:02.411 324 15463.26 297.09 53304.74 88888.00 2016-11-19 21:56:02.911 324 15463.25 297.08 53304.74 88888.00 2016-11-19 21:56:03.411 324 15463.23 297.09 53304.76 88888.00 2016-11-19 21:56:03.911 324 15463.22 297.14 53304.80 88888.00 2016-11-19 21:56:04.411 324 15463.22 297.13 53304.79 88888.00 2016-11-19 21:56:04.911 324 15463.19 297.11 53304.74 88888.00 2016-11-19 21:56:05.411 324 15463.15 297.05 53304.71 88888.00 2016-11-19 21:56:05.911 324 15463.15 297.03 53304.64 88888.00 2016-11-19 21:56:06.411 324 15463.10 297.08 53304.70 88888.00 2016-11-19 21:56:06.911 324 15463.06 297.04 53304.70 88888.00 2016-11-19 21:56:07.411 324 15463.07 297.04 53304.71 88888.00 2016-11-19 21:56:07.911 324 15463.05 297.07 53304.72 88888.00 2016-11-19 21:56:08.411 324 15463.02 297.12 53304.76 88888.00 2016-11-19 21:56:08.911 324 15463.06 297.11 53304.79 88888.00 2016-11-19 21:56:09.411 324 15463.03 297.14 53304.87 88888.00 2016-11-19 21:56:09.911 324 15463.06 297.15 53304.86 88888.00 2016-11-19 21:56:10.411 324 15463.10 297.12 53304.76 88888.00 2016-11-19 21:56:10.911 324 15463.11 297.07 53304.76 88888.00 2016-11-19 21:56:11.411 324 15463.11 297.09 53304.86 88888.00 2016-11-19 21:56:11.911 324 15463.11 297.03 53304.89 88888.00 2016-11-19 21:56:12.411 324 15463.20 297.07 53304.83 88888.00 2016-11-19 21:56:12.911 324 15463.19 297.11 53304.81 88888.00 2016-11-19 21:56:13.411 324 15463.24 297.07 53304.78 88888.00 2016-11-19 21:56:13.911 324 15463.21 297.09 53304.82 88888.00 2016-11-19 21:56:14.411 324 15463.24 297.12 53304.80 88888.00 2016-11-19 21:56:14.911 324 15463.26 297.06 53304.78 88888.00 2016-11-19 21:56:15.411 324 15463.23 297.04 53304.81 88888.00 2016-11-19 21:56:15.911 324 15463.22 297.05 53304.82 88888.00 2016-11-19 21:56:16.411 324 15463.30 297.05 53304.84 88888.00 2016-11-19 21:56:16.911 324 15463.19 297.03 53304.80 88888.00 2016-11-19 21:56:17.411 324 15463.16 297.05 53304.81 88888.00 2016-11-19 21:56:17.911 324 15463.17 297.05 53304.79 88888.00 2016-11-19 21:56:18.411 324 15463.19 297.01 53304.74 88888.00 2016-11-19 21:56:18.911 324 15463.15 297.01 53304.70 88888.00 2016-11-19 21:56:19.411 324 15463.15 297.01 53304.75 88888.00 2016-11-19 21:56:19.911 324 15463.14 297.05 53304.69 88888.00 2016-11-19 21:56:20.411 324 15463.16 297.05 53304.75 88888.00 2016-11-19 21:56:20.911 324 15463.19 297.06 53304.70 88888.00 2016-11-19 21:56:21.411 324 15463.15 297.03 53304.71 88888.00 2016-11-19 21:56:21.911 324 15463.14 296.99 53304.72 88888.00 2016-11-19 21:56:22.411 324 15463.15 297.04 53304.65 88888.00 2016-11-19 21:56:22.911 324 15463.22 297.07 53304.58 88888.00 2016-11-19 21:56:23.411 324 15463.20 297.04 53304.58 88888.00 2016-11-19 21:56:23.911 324 15463.16 297.04 53304.62 88888.00 2016-11-19 21:56:24.411 324 15463.13 297.01 53304.59 88888.00 2016-11-19 21:56:24.911 324 15463.17 296.95 53304.60 88888.00 2016-11-19 21:56:25.411 324 15463.22 296.96 53304.58 88888.00 2016-11-19 21:56:25.911 324 15463.16 296.95 53304.64 88888.00 2016-11-19 21:56:26.411 324 15463.13 296.95 53304.61 88888.00 2016-11-19 21:56:26.911 324 15463.04 296.96 53304.64 88888.00 2016-11-19 21:56:27.411 324 15463.02 297.05 53304.71 88888.00 2016-11-19 21:56:27.911 324 15463.07 297.00 53304.67 88888.00 2016-11-19 21:56:28.411 324 15463.05 297.04 53304.59 88888.00 2016-11-19 21:56:28.911 324 15462.99 297.05 53304.59 88888.00 2016-11-19 21:56:29.411 324 15463.04 297.04 53304.55 88888.00 2016-11-19 21:56:29.911 324 15462.99 297.01 53304.60 88888.00 2016-11-19 21:56:30.411 324 15463.06 296.96 53304.56 88888.00 2016-11-19 21:56:30.911 324 15463.11 296.92 53304.52 88888.00 2016-11-19 21:56:31.411 324 15463.12 296.95 53304.58 88888.00 2016-11-19 21:56:31.911 324 15463.20 297.03 53304.63 88888.00 2016-11-19 21:56:32.411 324 15463.17 297.01 53304.67 88888.00 2016-11-19 21:56:32.911 324 15463.15 296.99 53304.59 88888.00 2016-11-19 21:56:33.411 324 15463.11 296.97 53304.53 88888.00 2016-11-19 21:56:33.911 324 15463.02 296.96 53304.58 88888.00 2016-11-19 21:56:34.411 324 15463.01 296.92 53304.59 88888.00 2016-11-19 21:56:34.911 324 15462.99 296.97 53304.58 88888.00 2016-11-19 21:56:35.411 324 15462.99 297.01 53304.58 88888.00 2016-11-19 21:56:35.911 324 15463.03 297.00 53304.51 88888.00 2016-11-19 21:56:36.411 324 15463.04 296.99 53304.50 88888.00 2016-11-19 21:56:36.911 324 15463.08 296.97 53304.56 88888.00 2016-11-19 21:56:37.411 324 15463.20 297.01 53304.60 88888.00 2016-11-19 21:56:37.911 324 15463.19 296.99 53304.58 88888.00 2016-11-19 21:56:38.411 324 15463.17 296.92 53304.54 88888.00 2016-11-19 21:56:38.911 324 15463.13 296.92 53304.47 88888.00 2016-11-19 21:56:39.411 324 15463.03 296.96 53304.48 88888.00 2016-11-19 21:56:39.911 324 15463.11 296.98 53304.46 88888.00 2016-11-19 21:56:40.411 324 15463.06 297.03 53304.51 88888.00 2016-11-19 21:56:40.911 324 15463.10 297.05 53304.44 88888.00 2016-11-19 21:56:41.411 324 15463.06 297.09 53304.36 88888.00 2016-11-19 21:56:41.911 324 15463.03 297.13 53304.42 88888.00 2016-11-19 21:56:42.411 324 15463.04 297.12 53304.43 88888.00 2016-11-19 21:56:42.911 324 15462.98 297.12 53304.46 88888.00 2016-11-19 21:56:43.411 324 15463.01 297.07 53304.45 88888.00 2016-11-19 21:56:43.911 324 15463.02 297.00 53304.45 88888.00 2016-11-19 21:56:44.411 324 15462.96 296.95 53304.52 88888.00 2016-11-19 21:56:44.911 324 15463.05 296.96 53304.51 88888.00 2016-11-19 21:56:45.411 324 15463.07 297.01 53304.49 88888.00 2016-11-19 21:56:45.911 324 15463.02 296.99 53304.51 88888.00 2016-11-19 21:56:46.411 324 15463.06 297.09 53304.47 88888.00 2016-11-19 21:56:46.911 324 15463.05 297.08 53304.48 88888.00 2016-11-19 21:56:47.411 324 15463.11 297.05 53304.44 88888.00 2016-11-19 21:56:47.911 324 15463.10 297.07 53304.50 88888.00 2016-11-19 21:56:48.411 324 15463.11 297.13 53304.52 88888.00 2016-11-19 21:56:48.911 324 15463.14 297.14 53304.50 88888.00 2016-11-19 21:56:49.411 324 15463.15 297.11 53304.55 88888.00 2016-11-19 21:56:49.911 324 15463.16 297.09 53304.53 88888.00 2016-11-19 21:56:50.411 324 15463.25 297.07 53304.49 88888.00 2016-11-19 21:56:50.911 324 15463.15 297.08 53304.54 88888.00 2016-11-19 21:56:51.411 324 15463.20 297.06 53304.55 88888.00 2016-11-19 21:56:51.911 324 15463.17 297.05 53304.48 88888.00 2016-11-19 21:56:52.411 324 15463.15 297.06 53304.48 88888.00 2016-11-19 21:56:52.911 324 15463.23 297.13 53304.35 88888.00 2016-11-19 21:56:53.411 324 15463.15 297.07 53304.39 88888.00 2016-11-19 21:56:53.911 324 15463.14 297.05 53304.40 88888.00 2016-11-19 21:56:54.411 324 15463.15 297.11 53304.40 88888.00 2016-11-19 21:56:54.911 324 15463.21 297.12 53304.42 88888.00 2016-11-19 21:56:55.411 324 15463.21 297.12 53304.38 88888.00 2016-11-19 21:56:55.911 324 15463.19 297.12 53304.44 88888.00 2016-11-19 21:56:56.411 324 15463.13 297.14 53304.55 88888.00 2016-11-19 21:56:56.911 324 15463.19 297.17 53304.54 88888.00 2016-11-19 21:56:57.411 324 15463.17 297.14 53304.51 88888.00 2016-11-19 21:56:57.911 324 15463.17 297.11 53304.48 88888.00 2016-11-19 21:56:58.411 324 15463.20 297.12 53304.45 88888.00 2016-11-19 21:56:58.911 324 15463.22 297.17 53304.47 88888.00 2016-11-19 21:56:59.411 324 15463.23 297.18 53304.49 88888.00 2016-11-19 21:56:59.911 324 15463.22 297.21 53304.43 88888.00 2016-11-19 21:57:00.411 324 15463.12 297.15 53304.47 88888.00 2016-11-19 21:57:00.911 324 15463.17 297.16 53304.47 88888.00 2016-11-19 21:57:01.411 324 15463.07 297.24 53304.49 88888.00 2016-11-19 21:57:01.911 324 15463.11 297.23 53304.46 88888.00 2016-11-19 21:57:02.411 324 15463.11 297.23 53304.43 88888.00 2016-11-19 21:57:02.911 324 15463.07 297.20 53304.44 88888.00 2016-11-19 21:57:03.411 324 15463.12 297.18 53304.40 88888.00 2016-11-19 21:57:03.911 324 15463.12 297.18 53304.36 88888.00 2016-11-19 21:57:04.411 324 15463.12 297.18 53304.45 88888.00 2016-11-19 21:57:04.911 324 15463.08 297.22 53304.44 88888.00 2016-11-19 21:57:05.411 324 15463.06 297.24 53304.43 88888.00 2016-11-19 21:57:05.911 324 15463.11 297.24 53304.45 88888.00 2016-11-19 21:57:06.411 324 15463.07 297.22 53304.41 88888.00 2016-11-19 21:57:06.911 324 15463.06 297.16 53304.39 88888.00 2016-11-19 21:57:07.411 324 15463.07 297.15 53304.38 88888.00 2016-11-19 21:57:07.911 324 15463.06 297.12 53304.42 88888.00 2016-11-19 21:57:08.411 324 15463.08 297.16 53304.35 88888.00 2016-11-19 21:57:08.911 324 15463.01 297.23 53304.32 88888.00 2016-11-19 21:57:09.411 324 15463.01 297.25 53304.33 88888.00 2016-11-19 21:57:09.911 324 15463.07 297.26 53304.32 88888.00 2016-11-19 21:57:10.411 324 15463.08 297.24 53304.38 88888.00 2016-11-19 21:57:10.911 324 15463.10 297.25 53304.40 88888.00 2016-11-19 21:57:11.411 324 15463.05 297.26 53304.41 88888.00 2016-11-19 21:57:11.911 324 15463.08 297.21 53304.36 88888.00 2016-11-19 21:57:12.411 324 15463.12 297.27 53304.41 88888.00 2016-11-19 21:57:12.911 324 15463.14 297.32 53304.47 88888.00 2016-11-19 21:57:13.411 324 15463.20 297.38 53304.49 88888.00 2016-11-19 21:57:13.911 324 15463.19 297.34 53304.42 88888.00 2016-11-19 21:57:14.411 324 15463.19 297.32 53304.46 88888.00 2016-11-19 21:57:14.911 324 15463.20 297.35 53304.43 88888.00 2016-11-19 21:57:15.411 324 15463.15 297.31 53304.43 88888.00 2016-11-19 21:57:15.911 324 15463.19 297.29 53304.43 88888.00 2016-11-19 21:57:16.411 324 15463.16 297.26 53304.44 88888.00 2016-11-19 21:57:16.911 324 15463.13 297.27 53304.44 88888.00 2016-11-19 21:57:17.411 324 15463.16 297.30 53304.39 88888.00 2016-11-19 21:57:17.911 324 15463.17 297.29 53304.46 88888.00 2016-11-19 21:57:18.411 324 15463.15 297.26 53304.44 88888.00 2016-11-19 21:57:18.911 324 15463.14 297.30 53304.39 88888.00 2016-11-19 21:57:19.411 324 15463.13 297.37 53304.36 88888.00 2016-11-19 21:57:19.911 324 15463.16 297.34 53304.33 88888.00 2016-11-19 21:57:20.411 324 15463.11 297.29 53304.34 88888.00 2016-11-19 21:57:20.911 324 15463.08 297.31 53304.32 88888.00 2016-11-19 21:57:21.411 324 15463.11 297.37 53304.29 88888.00 2016-11-19 21:57:21.911 324 15463.06 297.41 53304.34 88888.00 2016-11-19 21:57:22.411 324 15463.11 297.35 53304.34 88888.00 2016-11-19 21:57:22.911 324 15463.07 297.31 53304.35 88888.00 2016-11-19 21:57:23.411 324 15463.14 297.31 53304.35 88888.00 2016-11-19 21:57:23.911 324 15463.14 297.32 53304.31 88888.00 2016-11-19 21:57:24.411 324 15463.07 297.34 53304.36 88888.00 2016-11-19 21:57:24.911 324 15463.11 297.37 53304.38 88888.00 2016-11-19 21:57:25.411 324 15463.06 297.42 53304.39 88888.00 2016-11-19 21:57:25.911 324 15463.06 297.50 53304.33 88888.00 2016-11-19 21:57:26.411 324 15463.06 297.57 53304.29 88888.00 2016-11-19 21:57:26.911 324 15463.05 297.52 53304.40 88888.00 2016-11-19 21:57:27.411 324 15463.15 297.44 53304.35 88888.00 2016-11-19 21:57:27.911 324 15463.12 297.43 53304.35 88888.00 2016-11-19 21:57:28.411 324 15463.11 297.47 53304.40 88888.00 2016-11-19 21:57:28.911 324 15463.10 297.48 53304.36 88888.00 2016-11-19 21:57:29.411 324 15463.07 297.48 53304.40 88888.00 2016-11-19 21:57:29.911 324 15463.14 297.49 53304.40 88888.00 2016-11-19 21:57:30.411 324 15463.11 297.43 53304.43 88888.00 2016-11-19 21:57:30.911 324 15463.03 297.41 53304.41 88888.00 2016-11-19 21:57:31.411 324 15463.05 297.40 53304.38 88888.00 2016-11-19 21:57:31.911 324 15463.03 297.48 53304.43 88888.00 2016-11-19 21:57:32.411 324 15463.06 297.50 53304.36 88888.00 2016-11-19 21:57:32.911 324 15463.03 297.50 53304.36 88888.00 2016-11-19 21:57:33.411 324 15463.04 297.49 53304.38 88888.00 2016-11-19 21:57:33.911 324 15463.03 297.49 53304.39 88888.00 2016-11-19 21:57:34.411 324 15463.03 297.50 53304.45 88888.00 2016-11-19 21:57:34.911 324 15463.05 297.49 53304.36 88888.00 2016-11-19 21:57:35.411 324 15462.99 297.52 53304.38 88888.00 2016-11-19 21:57:35.911 324 15462.97 297.60 53304.36 88888.00 2016-11-19 21:57:36.411 324 15462.93 297.58 53304.44 88888.00 2016-11-19 21:57:36.911 324 15462.92 297.58 53304.51 88888.00 2016-11-19 21:57:37.411 324 15462.96 297.55 53304.44 88888.00 2016-11-19 21:57:37.911 324 15462.92 297.50 53304.46 88888.00 2016-11-19 21:57:38.411 324 15462.98 297.51 53304.43 88888.00 2016-11-19 21:57:38.911 324 15462.95 297.53 53304.46 88888.00 2016-11-19 21:57:39.411 324 15462.94 297.55 53304.46 88888.00 2016-11-19 21:57:39.911 324 15462.96 297.52 53304.42 88888.00 2016-11-19 21:57:40.411 324 15462.96 297.49 53304.47 88888.00 2016-11-19 21:57:40.911 324 15462.97 297.49 53304.43 88888.00 2016-11-19 21:57:41.411 324 15462.93 297.58 53304.48 88888.00 2016-11-19 21:57:41.911 324 15462.93 297.59 53304.41 88888.00 2016-11-19 21:57:42.411 324 15462.96 297.57 53304.40 88888.00 2016-11-19 21:57:42.911 324 15462.88 297.52 53304.52 88888.00 2016-11-19 21:57:43.411 324 15462.94 297.55 53304.50 88888.00 2016-11-19 21:57:43.911 324 15462.89 297.55 53304.47 88888.00 2016-11-19 21:57:44.411 324 15462.96 297.57 53304.47 88888.00 2016-11-19 21:57:44.911 324 15462.97 297.57 53304.43 88888.00 2016-11-19 21:57:45.411 324 15462.93 297.55 53304.46 88888.00 2016-11-19 21:57:45.911 324 15462.89 297.56 53304.41 88888.00 2016-11-19 21:57:46.411 324 15462.79 297.61 53304.36 88888.00 2016-11-19 21:57:46.911 324 15462.83 297.59 53304.28 88888.00 2016-11-19 21:57:47.411 324 15462.72 297.64 53304.34 88888.00 2016-11-19 21:57:47.911 324 15462.74 297.66 53304.35 88888.00 2016-11-19 21:57:48.411 324 15462.75 297.66 53304.40 88888.00 2016-11-19 21:57:48.911 324 15462.81 297.65 53304.44 88888.00 2016-11-19 21:57:49.411 324 15462.83 297.66 53304.43 88888.00 2016-11-19 21:57:49.911 324 15462.80 297.67 53304.45 88888.00 2016-11-19 21:57:50.411 324 15462.94 297.66 53304.41 88888.00 2016-11-19 21:57:50.911 324 15462.89 297.69 53304.43 88888.00 2016-11-19 21:57:51.411 324 15462.86 297.68 53304.39 88888.00 2016-11-19 21:57:51.911 324 15462.81 297.69 53304.39 88888.00 2016-11-19 21:57:52.411 324 15462.81 297.68 53304.46 88888.00 2016-11-19 21:57:52.911 324 15462.81 297.70 53304.40 88888.00 2016-11-19 21:57:53.411 324 15462.72 297.76 53304.46 88888.00 2016-11-19 21:57:53.911 324 15462.74 297.78 53304.40 88888.00 2016-11-19 21:57:54.411 324 15462.67 297.79 53304.44 88888.00 2016-11-19 21:57:54.911 324 15462.74 297.81 53304.40 88888.00 2016-11-19 21:57:55.411 324 15462.67 297.79 53304.39 88888.00 2016-11-19 21:57:55.911 324 15462.67 297.84 53304.36 88888.00 2016-11-19 21:57:56.411 324 15462.71 297.78 53304.34 88888.00 2016-11-19 21:57:56.911 324 15462.76 297.77 53304.32 88888.00 2016-11-19 21:57:57.411 324 15462.75 297.74 53304.30 88888.00 2016-11-19 21:57:57.911 324 15462.72 297.77 53304.32 88888.00 2016-11-19 21:57:58.411 324 15462.76 297.84 53304.23 88888.00 2016-11-19 21:57:58.911 324 15462.68 297.82 53304.30 88888.00 2016-11-19 21:57:59.411 324 15462.70 297.79 53304.24 88888.00 2016-11-19 21:57:59.911 324 15462.63 297.81 53304.25 88888.00 2016-11-19 21:58:00.411 324 15462.69 297.78 53304.29 88888.00 2016-11-19 21:58:00.911 324 15462.68 297.77 53304.39 88888.00 2016-11-19 21:58:01.411 324 15462.74 297.72 53304.34 88888.00 2016-11-19 21:58:01.911 324 15462.72 297.72 53304.31 88888.00 2016-11-19 21:58:02.411 324 15462.75 297.76 53304.33 88888.00 2016-11-19 21:58:02.911 324 15462.70 297.77 53304.32 88888.00 2016-11-19 21:58:03.411 324 15462.70 297.83 53304.40 88888.00 2016-11-19 21:58:03.911 324 15462.70 297.81 53304.41 88888.00 2016-11-19 21:58:04.411 324 15462.67 297.75 53304.40 88888.00 2016-11-19 21:58:04.911 324 15462.69 297.79 53304.33 88888.00 2016-11-19 21:58:05.411 324 15462.60 297.84 53304.39 88888.00 2016-11-19 21:58:05.911 324 15462.70 297.86 53304.31 88888.00 2016-11-19 21:58:06.411 324 15462.69 297.90 53304.40 88888.00 2016-11-19 21:58:06.911 324 15462.74 297.89 53304.36 88888.00 2016-11-19 21:58:07.411 324 15462.72 297.91 53304.35 88888.00 2016-11-19 21:58:07.911 324 15462.74 297.90 53304.31 88888.00 2016-11-19 21:58:08.411 324 15462.67 297.89 53304.32 88888.00 2016-11-19 21:58:08.911 324 15462.63 297.85 53304.31 88888.00 2016-11-19 21:58:09.411 324 15462.62 297.89 53304.27 88888.00 2016-11-19 21:58:09.911 324 15462.62 297.84 53304.22 88888.00 2016-11-19 21:58:10.411 324 15462.65 297.82 53304.23 88888.00 2016-11-19 21:58:10.911 324 15462.57 297.84 53304.31 88888.00 2016-11-19 21:58:11.411 324 15462.57 297.82 53304.23 88888.00 2016-11-19 21:58:11.911 324 15462.53 297.78 53304.30 88888.00 2016-11-19 21:58:12.411 324 15462.57 297.79 53304.19 88888.00 2016-11-19 21:58:12.911 324 15462.52 297.81 53304.18 88888.00 2016-11-19 21:58:13.411 324 15462.62 297.84 53304.10 88888.00 2016-11-19 21:58:13.911 324 15462.62 297.89 53304.15 88888.00 2016-11-19 21:58:14.411 324 15462.62 297.91 53304.13 88888.00 2016-11-19 21:58:14.911 324 15462.54 297.86 53304.26 88888.00 2016-11-19 21:58:15.411 324 15462.61 297.85 53304.25 88888.00 2016-11-19 21:58:15.911 324 15462.56 297.84 53304.33 88888.00 2016-11-19 21:58:16.411 324 15462.67 297.83 53304.33 88888.00 2016-11-19 21:58:16.911 324 15462.63 297.81 53304.41 88888.00 2016-11-19 21:58:17.411 324 15462.72 297.82 53304.35 88888.00 2016-11-19 21:58:17.911 324 15462.63 297.81 53304.36 88888.00 2016-11-19 21:58:18.411 324 15462.75 297.78 53304.24 88888.00 2016-11-19 21:58:18.911 324 15462.62 297.82 53304.31 88888.00 2016-11-19 21:58:19.411 324 15462.70 297.86 53304.31 88888.00 2016-11-19 21:58:19.911 324 15462.62 297.81 53304.32 88888.00 2016-11-19 21:58:20.411 324 15462.76 297.84 53304.27 88888.00 2016-11-19 21:58:20.911 324 15462.67 297.90 53304.28 88888.00 2016-11-19 21:58:21.411 324 15462.70 297.91 53304.31 88888.00 2016-11-19 21:58:21.911 324 15462.67 297.86 53304.24 88888.00 2016-11-19 21:58:22.411 324 15462.58 297.87 53304.32 88888.00 2016-11-19 21:58:22.911 324 15462.60 297.89 53304.34 88888.00 2016-11-19 21:58:23.411 324 15462.53 297.90 53304.34 88888.00 2016-11-19 21:58:23.911 324 15462.59 297.84 53304.33 88888.00 2016-11-19 21:58:24.411 324 15462.59 297.84 53304.35 88888.00 2016-11-19 21:58:24.911 324 15462.58 297.85 53304.27 88888.00 2016-11-19 21:58:25.411 324 15462.56 297.89 53304.34 88888.00 2016-11-19 21:58:25.911 324 15462.57 297.87 53304.30 88888.00 2016-11-19 21:58:26.411 324 15462.54 297.86 53304.32 88888.00 2016-11-19 21:58:26.911 324 15462.62 297.77 53304.28 88888.00 2016-11-19 21:58:27.411 324 15462.54 297.79 53304.34 88888.00 2016-11-19 21:58:27.911 324 15462.61 297.81 53304.31 88888.00 2016-11-19 21:58:28.411 324 15462.57 297.86 53304.33 88888.00 2016-11-19 21:58:28.911 324 15462.63 297.84 53304.32 88888.00 2016-11-19 21:58:29.411 324 15462.61 297.82 53304.36 88888.00 2016-11-19 21:58:29.911 324 15462.61 297.79 53304.24 88888.00 2016-11-19 21:58:30.411 324 15462.57 297.78 53304.22 88888.00 2016-11-19 21:58:30.911 324 15462.61 297.79 53304.21 88888.00 2016-11-19 21:58:31.411 324 15462.60 297.79 53304.23 88888.00 2016-11-19 21:58:31.911 324 15462.63 297.81 53304.26 88888.00 2016-11-19 21:58:32.411 324 15462.58 297.84 53304.25 88888.00 2016-11-19 21:58:32.911 324 15462.57 297.83 53304.32 88888.00 2016-11-19 21:58:33.411 324 15462.50 297.81 53304.30 88888.00 2016-11-19 21:58:33.911 324 15462.47 297.81 53304.34 88888.00 2016-11-19 21:58:34.411 324 15462.48 297.77 53304.35 88888.00 2016-11-19 21:58:34.911 324 15462.45 297.78 53304.42 88888.00 2016-11-19 21:58:35.411 324 15462.47 297.83 53304.35 88888.00 2016-11-19 21:58:35.911 324 15462.50 297.85 53304.30 88888.00 2016-11-19 21:58:36.411 324 15462.52 297.79 53304.28 88888.00 2016-11-19 21:58:36.911 324 15462.47 297.84 53304.27 88888.00 2016-11-19 21:58:37.411 324 15462.49 297.83 53304.24 88888.00 2016-11-19 21:58:37.911 324 15462.49 297.83 53304.33 88888.00 2016-11-19 21:58:38.411 324 15462.52 297.89 53304.34 88888.00 2016-11-19 21:58:38.911 324 15462.60 297.82 53304.36 88888.00 2016-11-19 21:58:39.411 324 15462.65 297.72 53304.34 88888.00 2016-11-19 21:58:39.911 324 15462.62 297.72 53304.40 88888.00 2016-11-19 21:58:40.411 324 15462.65 297.69 53304.36 88888.00 2016-11-19 21:58:40.911 324 15462.59 297.70 53304.40 88888.00 2016-11-19 21:58:41.411 324 15462.62 297.68 53304.45 88888.00 2016-11-19 21:58:41.911 324 15462.60 297.73 53304.43 88888.00 2016-11-19 21:58:42.411 324 15462.61 297.75 53304.34 88888.00 2016-11-19 21:58:42.911 324 15462.61 297.75 53304.28 88888.00 2016-11-19 21:58:43.411 324 15462.65 297.69 53304.28 88888.00 2016-11-19 21:58:43.911 324 15462.59 297.69 53304.32 88888.00 2016-11-19 21:58:44.411 324 15462.61 297.67 53304.33 88888.00 2016-11-19 21:58:44.911 324 15462.56 297.70 53304.35 88888.00 2016-11-19 21:58:45.411 324 15462.52 297.69 53304.45 88888.00 2016-11-19 21:58:45.911 324 15462.61 297.73 53304.45 88888.00 2016-11-19 21:58:46.411 324 15462.68 297.69 53304.50 88888.00 2016-11-19 21:58:46.911 324 15462.71 297.72 53304.46 88888.00 2016-11-19 21:58:47.411 324 15462.67 297.81 53304.42 88888.00 2016-11-19 21:58:47.911 324 15462.74 297.79 53304.29 88888.00 2016-11-19 21:58:48.411 324 15462.66 297.74 53304.28 88888.00 2016-11-19 21:58:48.911 324 15462.71 297.74 53304.30 88888.00 2016-11-19 21:58:49.411 324 15462.69 297.74 53304.34 88888.00 2016-11-19 21:58:49.911 324 15462.70 297.72 53304.34 88888.00 2016-11-19 21:58:50.411 324 15462.60 297.74 53304.33 88888.00 2016-11-19 21:58:50.911 324 15462.61 297.72 53304.35 88888.00 2016-11-19 21:58:51.411 324 15462.59 297.73 53304.28 88888.00 2016-11-19 21:58:51.911 324 15462.56 297.68 53304.28 88888.00 2016-11-19 21:58:52.411 324 15462.53 297.61 53304.30 88888.00 2016-11-19 21:58:52.911 324 15462.47 297.58 53304.34 88888.00 2016-11-19 21:58:53.411 324 15462.56 297.67 53304.25 88888.00 2016-11-19 21:58:53.911 324 15462.52 297.76 53304.28 88888.00 2016-11-19 21:58:54.411 324 15462.60 297.77 53304.28 88888.00 2016-11-19 21:58:54.911 324 15462.56 297.72 53304.28 88888.00 2016-11-19 21:58:55.411 324 15462.67 297.69 53304.25 88888.00 2016-11-19 21:58:55.911 324 15462.63 297.66 53304.31 88888.00 2016-11-19 21:58:56.411 324 15462.70 297.67 53304.26 88888.00 2016-11-19 21:58:56.911 324 15462.70 297.66 53304.29 88888.00 2016-11-19 21:58:57.411 324 15462.71 297.64 53304.24 88888.00 2016-11-19 21:58:57.911 324 15462.57 297.59 53304.28 88888.00 2016-11-19 21:58:58.411 324 15462.65 297.63 53304.24 88888.00 2016-11-19 21:58:58.911 324 15462.60 297.65 53304.24 88888.00 2016-11-19 21:58:59.411 324 15462.68 297.66 53304.22 88888.00 2016-11-19 21:58:59.911 324 15462.58 297.66 53304.28 88888.00 2016-11-19 21:59:00.411 324 15462.67 297.64 53304.24 88888.00 2016-11-19 21:59:00.911 324 15462.61 297.65 53304.31 88888.00 2016-11-19 21:59:01.411 324 15462.67 297.68 53304.30 88888.00 2016-11-19 21:59:01.911 324 15462.62 297.73 53304.28 88888.00 2016-11-19 21:59:02.411 324 15462.65 297.68 53304.30 88888.00 2016-11-19 21:59:02.911 324 15462.62 297.65 53304.27 88888.00 2016-11-19 21:59:03.411 324 15462.67 297.68 53304.26 88888.00 2016-11-19 21:59:03.911 324 15462.62 297.75 53304.25 88888.00 2016-11-19 21:59:04.411 324 15462.61 297.69 53304.22 88888.00 2016-11-19 21:59:04.911 324 15462.60 297.65 53304.16 88888.00 2016-11-19 21:59:05.411 324 15462.58 297.59 53304.22 88888.00 2016-11-19 21:59:05.911 324 15462.60 297.64 53304.14 88888.00 2016-11-19 21:59:06.411 324 15462.54 297.59 53304.18 88888.00 2016-11-19 21:59:06.911 324 15462.58 297.67 53304.16 88888.00 2016-11-19 21:59:07.411 324 15462.58 297.68 53304.23 88888.00 2016-11-19 21:59:07.911 324 15462.58 297.64 53304.23 88888.00 2016-11-19 21:59:08.411 324 15462.52 297.59 53304.32 88888.00 2016-11-19 21:59:08.911 324 15462.60 297.67 53304.22 88888.00 2016-11-19 21:59:09.411 324 15462.56 297.68 53304.23 88888.00 2016-11-19 21:59:09.911 324 15462.60 297.68 53304.21 88888.00 2016-11-19 21:59:10.411 324 15462.57 297.63 53304.23 88888.00 2016-11-19 21:59:10.911 324 15462.63 297.64 53304.18 88888.00 2016-11-19 21:59:11.411 324 15462.61 297.67 53304.25 88888.00 2016-11-19 21:59:11.911 324 15462.65 297.66 53304.26 88888.00 2016-11-19 21:59:12.411 324 15462.61 297.60 53304.23 88888.00 2016-11-19 21:59:12.911 324 15462.69 297.55 53304.20 88888.00 2016-11-19 21:59:13.411 324 15462.68 297.57 53304.22 88888.00 2016-11-19 21:59:13.911 324 15462.71 297.61 53304.21 88888.00 2016-11-19 21:59:14.411 324 15462.67 297.60 53304.23 88888.00 2016-11-19 21:59:14.911 324 15462.76 297.61 53304.19 88888.00 2016-11-19 21:59:15.411 324 15462.67 297.59 53304.23 88888.00 2016-11-19 21:59:15.911 324 15462.70 297.55 53304.19 88888.00 2016-11-19 21:59:16.411 324 15462.63 297.59 53304.18 88888.00 2016-11-19 21:59:16.911 324 15462.69 297.50 53304.16 88888.00 2016-11-19 21:59:17.411 324 15462.63 297.49 53304.13 88888.00 2016-11-19 21:59:17.911 324 15462.71 297.55 53304.13 88888.00 2016-11-19 21:59:18.411 324 15462.71 297.51 53304.14 88888.00 2016-11-19 21:59:18.911 324 15462.71 297.47 53304.12 88888.00 2016-11-19 21:59:19.411 324 15462.65 297.48 53304.14 88888.00 2016-11-19 21:59:19.911 324 15462.68 297.47 53304.14 88888.00 2016-11-19 21:59:20.411 324 15462.62 297.44 53304.14 88888.00 2016-11-19 21:59:20.911 324 15462.69 297.47 53304.15 88888.00 2016-11-19 21:59:21.411 324 15462.67 297.44 53304.15 88888.00 2016-11-19 21:59:21.911 324 15462.71 297.41 53304.11 88888.00 2016-11-19 21:59:22.411 324 15462.69 297.46 53304.11 88888.00 2016-11-19 21:59:22.911 324 15462.74 297.49 53304.20 88888.00 2016-11-19 21:59:23.411 324 15462.70 297.47 53304.25 88888.00 2016-11-19 21:59:23.911 324 15462.75 297.47 53304.31 88888.00 2016-11-19 21:59:24.411 324 15462.72 297.48 53304.24 88888.00 2016-11-19 21:59:24.911 324 15462.72 297.50 53304.27 88888.00 2016-11-19 21:59:25.411 324 15462.68 297.49 53304.15 88888.00 2016-11-19 21:59:25.911 324 15462.62 297.44 53304.22 88888.00 2016-11-19 21:59:26.411 324 15462.72 297.43 53304.20 88888.00 2016-11-19 21:59:26.911 324 15462.61 297.39 53304.23 88888.00 2016-11-19 21:59:27.411 324 15462.70 297.44 53304.16 88888.00 2016-11-19 21:59:27.911 324 15462.57 297.46 53304.21 88888.00 2016-11-19 21:59:28.411 324 15462.67 297.48 53304.14 88888.00 2016-11-19 21:59:28.911 324 15462.65 297.43 53304.18 88888.00 2016-11-19 21:59:29.411 324 15462.74 297.38 53304.15 88888.00 2016-11-19 21:59:29.911 324 15462.63 297.43 53304.21 88888.00 2016-11-19 21:59:30.411 324 15462.68 297.42 53304.13 88888.00 2016-11-19 21:59:30.911 324 15462.67 297.44 53304.23 88888.00 2016-11-19 21:59:31.411 324 15462.70 297.40 53304.27 88888.00 2016-11-19 21:59:31.911 324 15462.65 297.40 53304.30 88888.00 2016-11-19 21:59:32.411 324 15462.68 297.40 53304.27 88888.00 2016-11-19 21:59:32.911 324 15462.62 297.40 53304.27 88888.00 2016-11-19 21:59:33.411 324 15462.69 297.37 53304.21 88888.00 2016-11-19 21:59:33.911 324 15462.60 297.37 53304.18 88888.00 2016-11-19 21:59:34.411 324 15462.69 297.37 53304.13 88888.00 2016-11-19 21:59:34.911 324 15462.66 297.35 53304.10 88888.00 2016-11-19 21:59:35.411 324 15462.78 297.35 53304.13 88888.00 2016-11-19 21:59:35.911 324 15462.70 297.35 53304.19 88888.00 2016-11-19 21:59:36.411 324 15462.71 297.34 53304.21 88888.00 2016-11-19 21:59:36.911 324 15462.74 297.37 53304.19 88888.00 2016-11-19 21:59:37.411 324 15462.71 297.32 53304.30 88888.00 2016-11-19 21:59:37.911 324 15462.71 297.32 53304.26 88888.00 2016-11-19 21:59:38.411 324 15462.68 297.37 53304.33 88888.00 2016-11-19 21:59:38.911 324 15462.71 297.38 53304.27 88888.00 2016-11-19 21:59:39.411 324 15462.63 297.32 53304.29 88888.00 2016-11-19 21:59:39.911 324 15462.69 297.35 53304.26 88888.00 2016-11-19 21:59:40.411 324 15462.61 297.31 53304.32 88888.00 2016-11-19 21:59:40.911 324 15462.69 297.29 53304.30 88888.00 2016-11-19 21:59:41.411 324 15462.61 297.38 53304.30 88888.00 2016-11-19 21:59:41.911 324 15462.67 297.35 53304.23 88888.00 2016-11-19 21:59:42.411 324 15462.61 297.33 53304.27 88888.00 2016-11-19 21:59:42.911 324 15462.67 297.32 53304.27 88888.00 2016-11-19 21:59:43.411 324 15462.63 297.39 53304.33 88888.00 2016-11-19 21:59:43.911 324 15462.67 297.34 53304.35 88888.00 2016-11-19 21:59:44.411 324 15462.63 297.33 53304.29 88888.00 2016-11-19 21:59:44.911 324 15462.61 297.34 53304.27 88888.00 2016-11-19 21:59:45.411 324 15462.61 297.29 53304.28 88888.00 2016-11-19 21:59:45.911 324 15462.63 297.29 53304.27 88888.00 2016-11-19 21:59:46.411 324 15462.63 297.25 53304.27 88888.00 2016-11-19 21:59:46.911 324 15462.65 297.26 53304.28 88888.00 2016-11-19 21:59:47.411 324 15462.68 297.29 53304.22 88888.00 2016-11-19 21:59:47.911 324 15462.57 297.25 53304.25 88888.00 2016-11-19 21:59:48.411 324 15462.58 297.21 53304.22 88888.00 2016-11-19 21:59:48.911 324 15462.53 297.18 53304.25 88888.00 2016-11-19 21:59:49.411 324 15462.54 297.23 53304.27 88888.00 2016-11-19 21:59:49.911 324 15462.57 297.26 53304.36 88888.00 2016-11-19 21:59:50.411 324 15462.70 297.27 53304.30 88888.00 2016-11-19 21:59:50.911 324 15462.60 297.20 53304.30 88888.00 2016-11-19 21:59:51.411 324 15462.59 297.15 53304.25 88888.00 2016-11-19 21:59:51.911 324 15462.50 297.18 53304.28 88888.00 2016-11-19 21:59:52.411 324 15462.53 297.13 53304.28 88888.00 2016-11-19 21:59:52.911 324 15462.47 297.23 53304.31 88888.00 2016-11-19 21:59:53.411 324 15462.62 297.23 53304.24 88888.00 2016-11-19 21:59:53.911 324 15462.50 297.15 53304.34 88888.00 2016-11-19 21:59:54.411 324 15462.53 297.21 53304.31 88888.00 2016-11-19 21:59:54.911 324 15462.43 297.25 53304.39 88888.00 2016-11-19 21:59:55.411 324 15462.57 297.22 53304.39 88888.00 2016-11-19 21:59:55.911 324 15462.54 297.21 53304.36 88888.00 2016-11-19 21:59:56.411 324 15462.56 297.14 53304.25 88888.00 2016-11-19 21:59:56.911 324 15462.45 297.17 53304.23 88888.00 2016-11-19 21:59:57.411 324 15462.47 297.14 53304.15 88888.00 2016-11-19 21:59:57.911 324 15462.39 297.12 53304.25 88888.00 2016-11-19 21:59:58.412 324 15462.45 297.11 53304.28 88888.00 2016-11-19 21:59:58.912 324 15462.38 297.09 53304.38 88888.00 2016-11-19 21:59:59.412 324 15462.44 297.09 53304.39 88888.00 2016-11-19 21:59:59.912 324 15462.40 297.07 53304.40 88888.00 2016-11-19 22:00:00.412 324 15462.51 297.09 53304.38 88888.00 2016-11-19 22:00:00.912 324 15462.45 297.13 53304.32 88888.00 2016-11-19 22:00:01.412 324 15462.45 297.12 53304.31 88888.00 2016-11-19 22:00:01.912 324 15462.35 297.09 53304.33 88888.00 2016-11-19 22:00:02.412 324 15462.42 297.08 53304.27 88888.00 2016-11-19 22:00:02.912 324 15462.38 297.08 53304.31 88888.00 2016-11-19 22:00:03.412 324 15462.43 297.12 53304.29 88888.00 2016-11-19 22:00:03.912 324 15462.35 297.06 53304.32 88888.00 2016-11-19 22:00:04.412 324 15462.45 297.03 53304.32 88888.00 2016-11-19 22:00:04.912 324 15462.40 297.09 53304.33 88888.00 2016-11-19 22:00:05.412 324 15462.40 297.14 53304.24 88888.00 2016-11-19 22:00:05.912 324 15462.29 297.13 53304.35 88888.00 2016-11-19 22:00:06.412 324 15462.40 297.12 53304.34 88888.00 2016-11-19 22:00:06.912 324 15462.34 297.09 53304.43 88888.00 2016-11-19 22:00:07.412 324 15462.41 297.08 53304.42 88888.00 2016-11-19 22:00:07.912 324 15462.38 297.13 53304.30 88888.00 2016-11-19 22:00:08.412 324 15462.36 297.13 53304.26 88888.00 2016-11-19 22:00:08.912 324 15462.26 297.08 53304.32 88888.00 2016-11-19 22:00:09.412 324 15462.34 297.08 53304.26 88888.00 2016-11-19 22:00:09.912 324 15462.21 297.08 53304.32 88888.00 2016-11-19 22:00:10.412 324 15462.33 297.07 53304.28 88888.00 2016-11-19 22:00:10.912 324 15462.22 297.12 53304.36 88888.00 2016-11-19 22:00:11.412 324 15462.30 297.08 53304.38 88888.00 2016-11-19 22:00:11.912 324 15462.25 297.06 53304.41 88888.00 2016-11-19 22:00:12.412 324 15462.31 297.04 53304.31 88888.00 2016-11-19 22:00:12.912 324 15462.22 297.03 53304.44 88888.00 2016-11-19 22:00:13.412 324 15462.32 297.00 53304.44 88888.00 2016-11-19 22:00:13.912 324 15462.22 297.01 53304.43 88888.00 2016-11-19 22:00:14.412 324 15462.21 296.98 53304.35 88888.00 2016-11-19 22:00:14.912 324 15462.17 296.97 53304.36 88888.00 2016-11-19 22:00:15.412 324 15462.25 297.00 53304.31 88888.00 2016-11-19 22:00:15.912 324 15462.23 297.01 53304.36 88888.00 2016-11-19 22:00:16.412 324 15462.20 296.96 53304.25 88888.00 2016-11-19 22:00:16.912 324 15462.21 297.04 53304.31 88888.00 2016-11-19 22:00:17.412 324 15462.21 297.04 53304.44 88888.00 2016-11-19 22:00:17.912 324 15462.29 296.99 53304.50 88888.00 2016-11-19 22:00:18.412 324 15462.31 297.06 53304.46 88888.00 2016-11-19 22:00:18.912 324 15462.23 297.01 53304.48 88888.00 2016-11-19 22:00:19.412 324 15462.24 297.04 53304.46 88888.00 2016-11-19 22:00:19.912 324 15462.17 297.01 53304.44 88888.00 2016-11-19 22:00:20.412 324 15462.08 296.99 53304.39 88888.00 2016-11-19 22:00:20.912 324 15462.17 296.97 53304.35 88888.00 2016-11-19 22:00:21.412 324 15462.15 296.99 53304.32 88888.00 2016-11-19 22:00:21.912 324 15462.21 296.95 53304.35 88888.00 2016-11-19 22:00:22.412 324 15462.16 296.98 53304.39 88888.00 2016-11-19 22:00:22.912 324 15462.33 297.00 53304.36 88888.00 2016-11-19 22:00:23.412 324 15462.24 297.00 53304.45 88888.00 2016-11-19 22:00:23.912 324 15462.34 297.01 53304.41 88888.00 2016-11-19 22:00:24.412 324 15462.24 297.05 53304.39 88888.00 2016-11-19 22:00:24.912 324 15462.26 296.97 53304.39 88888.00 2016-11-19 22:00:25.412 324 15462.25 297.01 53304.42 88888.00 2016-11-19 22:00:25.912 324 15462.31 297.00 53304.38 88888.00 2016-11-19 22:00:26.412 324 15462.18 297.01 53304.42 88888.00 2016-11-19 22:00:26.912 324 15462.22 297.04 53304.36 88888.00 2016-11-19 22:00:27.412 324 15462.09 297.03 53304.48 88888.00 2016-11-19 22:00:27.912 324 15462.13 296.97 53304.34 88888.00 2016-11-19 22:00:28.412 324 15462.07 296.96 53304.45 88888.00 2016-11-19 22:00:28.912 324 15462.11 296.88 53304.44 88888.00 2016-11-19 22:00:29.412 324 15461.99 296.84 53304.51 88888.00 2016-11-19 22:00:29.912 324 15462.04 296.81 53304.46 88888.00 2016-11-19 22:00:30.412 324 15462.08 296.84 53304.48 88888.00 2016-11-19 22:00:30.912 324 15462.07 296.88 53304.42 88888.00 2016-11-19 22:00:31.412 324 15462.09 296.88 53304.38 88888.00 2016-11-19 22:00:31.912 324 15462.06 296.91 53304.38 88888.00 2016-11-19 22:00:32.412 324 15462.06 296.88 53304.36 88888.00 2016-11-19 22:00:32.912 324 15461.97 296.86 53304.41 88888.00 2016-11-19 22:00:33.412 324 15462.08 296.83 53304.35 88888.00 2016-11-19 22:00:33.912 324 15462.08 296.82 53304.38 88888.00 2016-11-19 22:00:34.412 324 15462.15 296.79 53304.34 88888.00 2016-11-19 22:00:34.912 324 15462.00 296.81 53304.41 88888.00 2016-11-19 22:00:35.412 324 15462.13 296.87 53304.30 88888.00 2016-11-19 22:00:35.912 324 15462.07 296.87 53304.38 88888.00 2016-11-19 22:00:36.412 324 15462.03 296.84 53304.31 88888.00 2016-11-19 22:00:36.912 324 15462.05 296.88 53304.38 88888.00 2016-11-19 22:00:37.412 324 15462.02 296.88 53304.30 88888.00 2016-11-19 22:00:37.912 324 15462.02 296.84 53304.33 88888.00 2016-11-19 22:00:38.412 324 15461.96 296.86 53304.39 88888.00 2016-11-19 22:00:38.912 324 15462.06 296.83 53304.35 88888.00 2016-11-19 22:00:39.412 324 15461.93 296.81 53304.40 88888.00 2016-11-19 22:00:39.912 324 15461.98 296.82 53304.43 88888.00 2016-11-19 22:00:40.412 324 15461.89 296.86 53304.51 88888.00 2016-11-19 22:00:40.912 324 15461.95 296.86 53304.46 88888.00 2016-11-19 22:00:41.412 324 15461.87 296.83 53304.52 88888.00 2016-11-19 22:00:41.912 324 15461.87 296.80 53304.48 88888.00 2016-11-19 22:00:42.412 324 15461.91 296.78 53304.48 88888.00 2016-11-19 22:00:42.912 324 15461.93 296.80 53304.40 88888.00 2016-11-19 22:00:43.412 324 15461.91 296.87 53304.45 88888.00 2016-11-19 22:00:43.912 324 15461.78 296.84 53304.55 88888.00 2016-11-19 22:00:44.412 324 15461.95 296.88 53304.56 88888.00 2016-11-19 22:00:44.912 324 15461.89 296.88 53304.56 88888.00 2016-11-19 22:00:45.412 324 15461.94 296.81 53304.51 88888.00 2016-11-19 22:00:45.912 324 15461.87 296.87 53304.55 88888.00 2016-11-19 22:00:46.412 324 15461.98 296.87 53304.51 88888.00 2016-11-19 22:00:46.912 324 15461.85 296.82 53304.58 88888.00 2016-11-19 22:00:47.412 324 15461.87 296.82 53304.51 88888.00 2016-11-19 22:00:47.912 324 15461.93 296.86 53304.52 88888.00 2016-11-19 22:00:48.412 324 15461.90 296.87 53304.42 88888.00 2016-11-19 22:00:48.912 324 15461.90 296.79 53304.40 88888.00 2016-11-19 22:00:49.412 324 15461.79 296.77 53304.41 88888.00 2016-11-19 22:00:49.912 324 15461.91 296.73 53304.40 88888.00 2016-11-19 22:00:50.412 324 15461.85 296.74 53304.46 88888.00 2016-11-19 22:00:50.912 324 15461.89 296.74 53304.36 88888.00 2016-11-19 22:00:51.412 324 15461.79 296.74 53304.43 88888.00 2016-11-19 22:00:51.912 324 15461.84 296.75 53304.44 88888.00 2016-11-19 22:00:52.412 324 15461.88 296.82 53304.44 88888.00 2016-11-19 22:00:52.912 324 15461.81 296.81 53304.42 88888.00 2016-11-19 22:00:53.412 324 15461.93 296.80 53304.45 88888.00 2016-11-19 22:00:53.912 324 15461.86 296.87 53304.47 88888.00 2016-11-19 22:00:54.412 324 15461.89 296.87 53304.41 88888.00 2016-11-19 22:00:54.912 324 15461.73 296.88 53304.52 88888.00 2016-11-19 22:00:55.412 324 15461.86 296.87 53304.44 88888.00 2016-11-19 22:00:55.912 324 15461.80 296.87 53304.50 88888.00 2016-11-19 22:00:56.412 324 15461.82 296.86 53304.41 88888.00 2016-11-19 22:00:56.912 324 15461.77 296.79 53304.42 88888.00 2016-11-19 22:00:57.412 324 15461.71 296.72 53304.48 88888.00 2016-11-19 22:00:57.912 324 15461.88 296.75 53304.58 88888.00 2016-11-19 22:00:58.412 324 15461.84 296.86 53304.55 88888.00 2016-11-19 22:00:58.912 324 15461.91 296.80 53304.40 88888.00 2016-11-19 22:00:59.412 324 15461.75 296.74 53304.48 88888.00 2016-11-19 22:00:59.912 324 15461.81 296.82 53304.49 88888.00 2016-11-19 22:01:00.412 324 15461.81 296.87 53304.54 88888.00 2016-11-19 22:01:00.912 324 15461.84 296.87 53304.58 88888.00 2016-11-19 22:01:01.412 324 15461.85 296.83 53304.62 88888.00 2016-11-19 22:01:01.912 324 15461.80 296.79 53304.55 88888.00 2016-11-19 22:01:02.412 324 15461.82 296.73 53304.52 88888.00 2016-11-19 22:01:02.912 324 15461.68 296.69 53304.61 88888.00 2016-11-19 22:01:03.412 324 15461.80 296.68 53304.54 88888.00 2016-11-19 22:01:03.912 324 15461.73 296.83 53304.55 88888.00 2016-11-19 22:01:04.412 324 15461.80 296.86 53304.51 88888.00 2016-11-19 22:01:04.912 324 15461.70 296.79 53304.58 88888.00 2016-11-19 22:01:05.412 324 15461.71 296.80 53304.63 88888.00 2016-11-19 22:01:05.912 324 15461.77 296.91 53304.59 88888.00 2016-11-19 22:01:06.412 324 15461.77 296.92 53304.48 88888.00 2016-11-19 22:01:06.912 324 15461.81 296.80 53304.52 88888.00 2016-11-19 22:01:07.412 324 15461.64 296.81 53304.54 88888.00 2016-11-19 22:01:07.912 324 15461.77 296.81 53304.50 88888.00 2016-11-19 22:01:08.412 324 15461.75 296.78 53304.56 88888.00 2016-11-19 22:01:08.912 324 15461.80 296.74 53304.49 88888.00 2016-11-19 22:01:09.412 324 15461.68 296.78 53304.55 88888.00 2016-11-19 22:01:09.912 324 15461.67 296.80 53304.48 88888.00 2016-11-19 22:01:10.412 324 15461.79 296.86 53304.56 88888.00 2016-11-19 22:01:10.912 324 15461.71 296.83 53304.59 88888.00 2016-11-19 22:01:11.412 324 15461.73 296.82 53304.52 88888.00 2016-11-19 22:01:11.912 324 15461.58 296.81 53304.51 88888.00 2016-11-19 22:01:12.412 324 15461.70 296.80 53304.44 88888.00 2016-11-19 22:01:12.912 324 15461.63 296.81 53304.51 88888.00 2016-11-19 22:01:13.412 324 15461.62 296.78 53304.43 88888.00 2016-11-19 22:01:13.912 324 15461.59 296.80 53304.44 88888.00 2016-11-19 22:01:14.412 324 15461.50 296.81 53304.51 88888.00 2016-11-19 22:01:14.912 324 15461.70 296.78 53304.48 88888.00 2016-11-19 22:01:15.412 324 15461.58 296.74 53304.59 88888.00 2016-11-19 22:01:15.912 324 15461.62 296.71 53304.51 88888.00 2016-11-19 22:01:16.412 324 15461.64 296.69 53304.56 88888.00 2016-11-19 22:01:16.912 324 15461.59 296.66 53304.49 88888.00 2016-11-19 22:01:17.412 324 15461.69 296.70 53304.43 88888.00 2016-11-19 22:01:17.912 324 15461.58 296.72 53304.48 88888.00 2016-11-19 22:01:18.412 324 15461.58 296.71 53304.42 88888.00 2016-11-19 22:01:18.912 324 15461.52 296.68 53304.50 88888.00 2016-11-19 22:01:19.412 324 15461.52 296.62 53304.48 88888.00 2016-11-19 22:01:19.912 324 15461.64 296.64 53304.47 88888.00 2016-11-19 22:01:20.412 324 15461.48 296.70 53304.52 88888.00 2016-11-19 22:01:20.912 324 15461.52 296.73 53304.43 88888.00 2016-11-19 22:01:21.412 324 15461.44 296.72 53304.51 88888.00 2016-11-19 22:01:21.912 324 15461.42 296.72 53304.51 88888.00 2016-11-19 22:01:22.412 324 15461.59 296.74 53304.48 88888.00 2016-11-19 22:01:22.912 324 15461.51 296.73 53304.52 88888.00 2016-11-19 22:01:23.412 324 15461.52 296.66 53304.41 88888.00 2016-11-19 22:01:23.912 324 15461.40 296.69 53304.45 88888.00 2016-11-19 22:01:24.412 324 15461.42 296.69 53304.48 88888.00 2016-11-19 22:01:24.912 324 15461.49 296.70 53304.48 88888.00 2016-11-19 22:01:25.412 324 15461.44 296.70 53304.50 88888.00 2016-11-19 22:01:25.912 324 15461.57 296.69 53304.35 88888.00 2016-11-19 22:01:26.412 324 15461.44 296.68 53304.45 88888.00 2016-11-19 22:01:26.912 324 15461.36 296.60 53304.51 88888.00 2016-11-19 22:01:27.412 324 15461.58 296.54 53304.47 88888.00 2016-11-19 22:01:27.912 324 15461.49 296.62 53304.45 88888.00 2016-11-19 22:01:28.412 324 15461.48 296.71 53304.33 88888.00 2016-11-19 22:01:28.912 324 15461.49 296.66 53304.36 88888.00 2016-11-19 22:01:29.412 324 15461.41 296.63 53304.46 88888.00 2016-11-19 22:01:29.912 324 15461.50 296.60 53304.42 88888.00 2016-11-19 22:01:30.412 324 15461.41 296.54 53304.48 88888.00 2016-11-19 22:01:30.912 324 15461.44 296.55 53304.41 88888.00 2016-11-19 22:01:31.412 324 15461.54 296.57 53304.43 88888.00 2016-11-19 22:01:31.912 324 15461.43 296.58 53304.46 88888.00 2016-11-19 22:01:32.412 324 15461.49 296.52 53304.40 88888.00 2016-11-19 22:01:32.912 324 15461.40 296.51 53304.48 88888.00 2016-11-19 22:01:33.412 324 15461.39 296.56 53304.45 88888.00 2016-11-19 22:01:33.912 324 15461.53 296.57 53304.49 88888.00 2016-11-19 22:01:34.412 324 15461.43 296.56 53304.50 88888.00 2016-11-19 22:01:34.912 324 15461.53 296.51 53304.40 88888.00 2016-11-19 22:01:35.412 324 15461.50 296.51 53304.41 88888.00 2016-11-19 22:01:35.912 324 15461.37 296.55 53304.42 88888.00 2016-11-19 22:01:36.412 324 15461.55 296.56 53304.30 88888.00 2016-11-19 22:01:36.912 324 15461.46 296.58 53304.30 88888.00 2016-11-19 22:01:37.412 324 15461.44 296.61 53304.31 88888.00 2016-11-19 22:01:37.912 324 15461.49 296.54 53304.30 88888.00 2016-11-19 22:01:38.412 324 15461.37 296.55 53304.46 88888.00 2016-11-19 22:01:38.912 324 15461.49 296.62 53304.41 88888.00 2016-11-19 22:01:39.412 324 15461.55 296.66 53304.44 88888.00 2016-11-19 22:01:39.912 324 15461.52 296.66 53304.33 88888.00 2016-11-19 22:01:40.412 324 15461.62 296.64 53304.25 88888.00 2016-11-19 22:01:40.912 324 15461.46 296.63 53304.33 88888.00 2016-11-19 22:01:41.412 324 15461.50 296.53 53304.33 88888.00 2016-11-19 22:01:41.912 324 15461.58 296.52 53304.31 88888.00 2016-11-19 22:01:42.412 324 15461.45 296.46 53304.30 88888.00 2016-11-19 22:01:42.912 324 15461.55 296.46 53304.22 88888.00 2016-11-19 22:01:43.412 324 15461.49 296.58 53304.34 88888.00 2016-11-19 22:01:43.912 324 15461.45 296.60 53304.32 88888.00 2016-11-19 22:01:44.412 324 15461.58 296.57 53304.29 88888.00 2016-11-19 22:01:44.912 324 15461.50 296.58 53304.40 88888.00 2016-11-19 22:01:45.412 324 15461.58 296.64 53304.32 88888.00 2016-11-19 22:01:45.912 324 15461.59 296.62 53304.32 88888.00 2016-11-19 22:01:46.412 324 15461.50 296.63 53304.32 88888.00 2016-11-19 22:01:46.912 324 15461.54 296.57 53304.28 88888.00 2016-11-19 22:01:47.412 324 15461.51 296.53 53304.32 88888.00 2016-11-19 22:01:47.912 324 15461.52 296.49 53304.27 88888.00 2016-11-19 22:01:48.412 324 15461.63 296.57 53304.26 88888.00 2016-11-19 22:01:48.912 324 15461.45 296.62 53304.30 88888.00 2016-11-19 22:01:49.412 324 15461.53 296.60 53304.21 88888.00 2016-11-19 22:01:49.912 324 15461.55 296.44 53304.25 88888.00 2016-11-19 22:01:50.412 324 15461.46 296.43 53304.35 88888.00 2016-11-19 22:01:50.912 324 15461.61 296.51 53304.23 88888.00 2016-11-19 22:01:51.412 324 15461.60 296.55 53304.26 88888.00 2016-11-19 22:01:51.912 324 15461.59 296.45 53304.25 88888.00 2016-11-19 22:01:52.412 324 15461.64 296.39 53304.16 88888.00 2016-11-19 22:01:52.912 324 15461.49 296.39 53304.23 88888.00 2016-11-19 22:01:53.412 324 15461.50 296.42 53304.14 88888.00 2016-11-19 22:01:53.912 324 15461.55 296.45 53304.16 88888.00 2016-11-19 22:01:54.412 324 15461.49 296.49 53304.18 88888.00 2016-11-19 22:01:54.912 324 15461.59 296.54 53304.12 88888.00 2016-11-19 22:01:55.412 324 15461.58 296.49 53304.20 88888.00 2016-11-19 22:01:55.912 324 15461.44 296.49 53304.25 88888.00 2016-11-19 22:01:56.412 324 15461.60 296.53 53304.20 88888.00 2016-11-19 22:01:56.912 324 15461.58 296.55 53304.27 88888.00 2016-11-19 22:01:57.412 324 15461.54 296.51 53304.18 88888.00 2016-11-19 22:01:57.912 324 15461.63 296.46 53304.06 88888.00 2016-11-19 22:01:58.412 324 15461.51 296.45 53304.12 88888.00 2016-11-19 22:01:58.912 324 15461.54 296.49 53304.04 88888.00 2016-11-19 22:01:59.412 324 15461.62 296.48 53304.01 88888.00 2016-11-19 22:01:59.912 324 15461.46 296.44 53304.12 88888.00 2016-11-19 22:02:00.412 324 15461.53 296.46 53304.10 88888.00 2016-11-19 22:02:00.912 324 15461.62 296.49 53304.19 88888.00 2016-11-19 22:02:01.412 324 15461.49 296.53 53304.24 88888.00 2016-11-19 22:02:01.912 324 15461.60 296.54 53304.10 88888.00 2016-11-19 22:02:02.412 324 15461.52 296.47 53304.21 88888.00 2016-11-19 22:02:02.912 324 15461.43 296.47 53304.21 88888.00 2016-11-19 22:02:03.412 324 15461.60 296.54 53304.09 88888.00 2016-11-19 22:02:03.912 324 15461.57 296.56 53304.15 88888.00 2016-11-19 22:02:04.412 324 15461.51 296.57 53304.16 88888.00 2016-11-19 22:02:04.912 324 15461.60 296.60 53304.14 88888.00 2016-11-19 22:02:05.412 324 15461.48 296.54 53304.14 88888.00 2016-11-19 22:02:05.912 324 15461.48 296.55 53304.13 88888.00 2016-11-19 22:02:06.412 324 15461.63 296.54 53304.11 88888.00 2016-11-19 22:02:06.912 324 15461.53 296.57 53304.22 88888.00 2016-11-19 22:02:07.412 324 15461.54 296.63 53304.16 88888.00 2016-11-19 22:02:07.912 324 15461.54 296.62 53304.19 88888.00 2016-11-19 22:02:08.412 324 15461.46 296.61 53304.27 88888.00 2016-11-19 22:02:08.912 324 15461.61 296.58 53304.14 88888.00 2016-11-19 22:02:09.412 324 15461.61 296.61 53304.19 88888.00 2016-11-19 22:02:09.912 324 15461.58 296.62 53304.20 88888.00 2016-11-19 22:02:10.412 324 15461.62 296.64 53304.11 88888.00 2016-11-19 22:02:10.912 324 15461.51 296.61 53304.22 88888.00 2016-11-19 22:02:11.412 324 15461.50 296.62 53304.19 88888.00 2016-11-19 22:02:11.912 324 15461.59 296.66 53304.18 88888.00 2016-11-19 22:02:12.412 324 15461.48 296.69 53304.22 88888.00 2016-11-19 22:02:12.912 324 15461.50 296.66 53304.16 88888.00 2016-11-19 22:02:13.412 324 15461.57 296.68 53304.12 88888.00 2016-11-19 22:02:13.912 324 15461.45 296.70 53304.16 88888.00 2016-11-19 22:02:14.412 324 15461.55 296.69 53304.12 88888.00 2016-11-19 22:02:14.912 324 15461.51 296.61 53304.14 88888.00 2016-11-19 22:02:15.412 324 15461.33 296.58 53304.19 88888.00 2016-11-19 22:02:15.912 324 15461.50 296.60 53304.11 88888.00 2016-11-19 22:02:16.412 324 15461.57 296.62 53304.19 88888.00 2016-11-19 22:02:16.912 324 15461.51 296.63 53304.18 88888.00 2016-11-19 22:02:17.412 324 15461.60 296.61 53304.15 88888.00 2016-11-19 22:02:17.912 324 15461.49 296.54 53304.23 88888.00 2016-11-19 22:02:18.412 324 15461.43 296.49 53304.30 88888.00 2016-11-19 22:02:18.912 324 15461.57 296.47 53304.27 88888.00 2016-11-19 22:02:19.412 324 15461.50 296.48 53304.30 88888.00 2016-11-19 22:02:19.912 324 15461.52 296.49 53304.20 88888.00 2016-11-19 22:02:20.412 324 15461.52 296.48 53304.24 88888.00 2016-11-19 22:02:20.912 324 15461.36 296.51 53304.34 88888.00 2016-11-19 22:02:21.412 324 15461.44 296.52 53304.23 88888.00 2016-11-19 22:02:21.912 324 15461.43 296.48 53304.23 88888.00 2016-11-19 22:02:22.412 324 15461.36 296.48 53304.28 88888.00 2016-11-19 22:02:22.912 324 15461.57 296.48 53304.22 88888.00 2016-11-19 22:02:23.412 324 15461.46 296.52 53304.28 88888.00 2016-11-19 22:02:23.912 324 15461.43 296.55 53304.29 88888.00 2016-11-19 22:02:24.412 324 15461.54 296.56 53304.23 88888.00 2016-11-19 22:02:24.912 324 15461.46 296.65 53304.28 88888.00 2016-11-19 22:02:25.412 324 15461.49 296.66 53304.29 88888.00 2016-11-19 22:02:25.912 324 15461.53 296.64 53304.31 88888.00 2016-11-19 22:02:26.412 324 15461.46 296.65 53304.28 88888.00 2016-11-19 22:02:26.912 324 15461.54 296.64 53304.20 88888.00 2016-11-19 22:02:27.412 324 15461.50 296.66 53304.24 88888.00 2016-11-19 22:02:27.912 324 15461.37 296.70 53304.26 88888.00 2016-11-19 22:02:28.412 324 15461.51 296.61 53304.19 88888.00 2016-11-19 22:02:28.912 324 15461.48 296.63 53304.27 88888.00 2016-11-19 22:02:29.412 324 15461.52 296.69 53304.19 88888.00 2016-11-19 22:02:29.912 324 15461.62 296.63 53304.13 88888.00 2016-11-19 22:02:30.412 324 15461.48 296.60 53304.27 88888.00 2016-11-19 22:02:30.912 324 15461.45 296.60 53304.25 88888.00 2016-11-19 22:02:31.412 324 15461.46 296.56 53304.27 88888.00 2016-11-19 22:02:31.912 324 15461.34 296.69 53304.32 88888.00 2016-11-19 22:02:32.412 324 15461.46 296.69 53304.23 88888.00 2016-11-19 22:02:32.912 324 15461.49 296.62 53304.23 88888.00 2016-11-19 22:02:33.412 324 15461.37 296.64 53304.30 88888.00 2016-11-19 22:02:33.912 324 15461.52 296.62 53304.28 88888.00 2016-11-19 22:02:34.412 324 15461.53 296.63 53304.36 88888.00 2016-11-19 22:02:34.912 324 15461.44 296.64 53304.31 88888.00 2016-11-19 22:02:35.412 324 15461.45 296.62 53304.27 88888.00 2016-11-19 22:02:35.912 324 15461.34 296.61 53304.32 88888.00 2016-11-19 22:02:36.412 324 15461.36 296.58 53304.25 88888.00 2016-11-19 22:02:36.912 324 15461.48 296.56 53304.26 88888.00 2016-11-19 22:02:37.412 324 15461.32 296.60 53304.28 88888.00 2016-11-19 22:02:37.912 324 15461.37 296.65 53304.13 88888.00 2016-11-19 22:02:38.412 324 15461.41 296.68 53304.10 88888.00 2016-11-19 22:02:38.912 324 15461.25 296.66 53304.23 88888.00 2016-11-19 22:02:39.412 324 15461.31 296.63 53304.20 88888.00 2016-11-19 22:02:39.912 324 15461.42 296.61 53304.22 88888.00 2016-11-19 22:02:40.412 324 15461.30 296.57 53304.23 88888.00 2016-11-19 22:02:40.912 324 15461.34 296.58 53304.14 88888.00 2016-11-19 22:02:41.412 324 15461.41 296.62 53304.13 88888.00 2016-11-19 22:02:41.912 324 15461.30 296.66 53304.24 88888.00 2016-11-19 22:02:42.412 324 15461.32 296.68 53304.15 88888.00 2016-11-19 22:02:42.912 324 15461.44 296.70 53304.24 88888.00 2016-11-19 22:02:43.412 324 15461.30 296.68 53304.32 88888.00 2016-11-19 22:02:43.912 324 15461.34 296.65 53304.21 88888.00 2016-11-19 22:02:44.412 324 15461.32 296.56 53304.14 88888.00 2016-11-19 22:02:44.912 324 15461.16 296.51 53304.19 88888.00 2016-11-19 22:02:45.412 324 15461.30 296.49 53304.08 88888.00 2016-11-19 22:02:45.912 324 15461.39 296.54 53304.08 88888.00 2016-11-19 22:02:46.412 324 15461.27 296.61 53304.16 88888.00 2016-11-19 22:02:46.912 324 15461.40 296.62 53304.12 88888.00 2016-11-19 22:02:47.412 324 15461.43 296.63 53304.10 88888.00 2016-11-19 22:02:47.912 324 15461.26 296.64 53304.24 88888.00 2016-11-19 22:02:48.412 324 15461.26 296.60 53304.22 88888.00 2016-11-19 22:02:48.912 324 15461.34 296.54 53304.25 88888.00 2016-11-19 22:02:49.412 324 15461.22 296.56 53304.28 88888.00 2016-11-19 22:02:49.912 324 15461.24 296.57 53304.04 88888.00 2016-11-19 22:02:50.412 324 15461.34 296.53 53303.95 88888.00 2016-11-19 22:02:50.912 324 15461.24 296.55 53304.09 88888.00 2016-11-19 22:02:51.412 324 15461.21 296.64 53304.13 88888.00 2016-11-19 22:02:51.912 324 15461.33 296.63 53304.06 88888.00 2016-11-19 22:02:52.412 324 15461.26 296.63 53304.11 88888.00 2016-11-19 22:02:52.912 324 15461.16 296.62 53304.18 88888.00 2016-11-19 22:02:53.412 324 15461.27 296.58 53304.12 88888.00 2016-11-19 22:02:53.912 324 15461.29 296.62 53304.19 88888.00 2016-11-19 22:02:54.412 324 15461.16 296.57 53304.23 88888.00 2016-11-19 22:02:54.912 324 15461.21 296.51 53304.21 88888.00 2016-11-19 22:02:55.412 324 15461.26 296.49 53304.23 88888.00 2016-11-19 22:02:55.912 324 15461.13 296.49 53304.20 88888.00 2016-11-19 22:02:56.412 324 15461.23 296.52 53304.07 88888.00 2016-11-19 22:02:56.912 324 15461.33 296.61 53304.02 88888.00 2016-11-19 22:02:57.412 324 15461.20 296.66 53304.13 88888.00 2016-11-19 22:02:57.912 324 15461.24 296.70 53304.09 88888.00 2016-11-19 22:02:58.412 324 15461.27 296.62 53304.01 88888.00 2016-11-19 22:02:58.912 324 15461.13 296.60 53304.12 88888.00 2016-11-19 22:02:59.412 324 15461.11 296.61 53304.10 88888.00 2016-11-19 22:02:59.912 324 15461.27 296.60 53304.02 88888.00 2016-11-19 22:03:00.412 324 15461.27 296.62 53304.07 88888.00 2016-11-19 22:03:00.912 324 15461.13 296.63 53304.12 88888.00 2016-11-19 22:03:01.412 324 15461.17 296.62 53304.01 88888.00 2016-11-19 22:03:01.912 324 15461.24 296.63 53304.05 88888.00 2016-11-19 22:03:02.412 324 15461.08 296.68 53304.14 88888.00 2016-11-19 22:03:02.912 324 15461.05 296.69 53303.99 88888.00 2016-11-19 22:03:03.412 324 15461.23 296.69 53303.92 88888.00 2016-11-19 22:03:03.912 324 15461.20 296.65 53304.07 88888.00 2016-11-19 22:03:04.412 324 15461.08 296.66 53304.08 88888.00 2016-11-19 22:03:04.912 324 15461.18 296.69 53304.03 88888.00 2016-11-19 22:03:05.412 324 15461.22 296.62 53303.99 88888.00 2016-11-19 22:03:05.912 324 15461.06 296.57 53304.15 88888.00 2016-11-19 22:03:06.412 324 15461.05 296.65 53304.13 88888.00 2016-11-19 22:03:06.912 324 15461.18 296.71 53304.09 88888.00 2016-11-19 22:03:07.412 324 15461.13 296.70 53304.07 88888.00 2016-11-19 22:03:07.912 324 15461.07 296.70 53304.03 88888.00 2016-11-19 22:03:08.412 324 15461.23 296.66 53303.93 88888.00 2016-11-19 22:03:08.912 324 15461.29 296.70 53303.99 88888.00 2016-11-19 22:03:09.412 324 15461.15 296.73 53304.18 88888.00 2016-11-19 22:03:09.912 324 15461.13 296.72 53304.14 88888.00 2016-11-19 22:03:10.412 324 15461.24 296.68 53304.10 88888.00 2016-11-19 22:03:10.912 324 15461.11 296.72 53304.15 88888.00 2016-11-19 22:03:11.412 324 15461.02 296.73 53304.15 88888.00 2016-11-19 22:03:11.912 324 15461.12 296.70 53303.98 88888.00 2016-11-19 22:03:12.412 324 15461.11 296.73 53304.10 88888.00 2016-11-19 22:03:12.912 324 15460.95 296.77 53304.09 88888.00 2016-11-19 22:03:13.412 324 15460.94 296.77 53303.96 88888.00 2016-11-19 22:03:13.912 324 15461.05 296.72 53303.93 88888.00 2016-11-19 22:03:14.412 324 15461.06 296.74 53303.96 88888.00 2016-11-19 22:03:14.912 324 15460.94 296.81 53304.01 88888.00 2016-11-19 22:03:15.412 324 15460.98 296.83 53303.99 88888.00 2016-11-19 22:03:15.912 324 15461.07 296.79 53303.92 88888.00 2016-11-19 22:03:16.412 324 15460.97 296.75 53304.02 88888.00 2016-11-19 22:03:16.912 324 15460.85 296.74 53304.07 88888.00 2016-11-19 22:03:17.412 324 15460.97 296.73 53304.06 88888.00 2016-11-19 22:03:17.912 324 15461.09 296.71 53304.07 88888.00 2016-11-19 22:03:18.412 324 15460.95 296.72 53304.15 88888.00 2016-11-19 22:03:18.912 324 15460.91 296.72 53304.08 88888.00 2016-11-19 22:03:19.412 324 15461.12 296.71 53303.96 88888.00 2016-11-19 22:03:19.912 324 15461.12 296.73 53303.99 88888.00 2016-11-19 22:03:20.412 324 15461.02 296.75 53304.06 88888.00 2016-11-19 22:03:20.912 324 15461.00 296.70 53304.07 88888.00 2016-11-19 22:03:21.412 324 15461.12 296.71 53303.99 88888.00 2016-11-19 22:03:21.912 324 15461.04 296.75 53304.11 88888.00 2016-11-19 22:03:22.412 324 15460.94 296.80 53304.13 88888.00 2016-11-19 22:03:22.912 324 15461.00 296.80 53304.02 88888.00 2016-11-19 22:03:23.412 324 15461.15 296.78 53304.04 88888.00 2016-11-19 22:03:23.912 324 15461.05 296.81 53304.18 88888.00 2016-11-19 22:03:24.412 324 15460.96 296.82 53304.13 88888.00 2016-11-19 22:03:24.912 324 15461.05 296.80 53303.94 88888.00 2016-11-19 22:03:25.412 324 15461.04 296.81 53303.94 88888.00 2016-11-19 22:03:25.912 324 15460.94 296.83 53304.03 88888.00 2016-11-19 22:03:26.412 324 15460.99 296.84 53304.02 88888.00 2016-11-19 22:03:26.912 324 15461.13 296.82 53303.99 88888.00 2016-11-19 22:03:27.412 324 15461.12 296.82 53304.11 88888.00 2016-11-19 22:03:27.912 324 15460.97 296.84 53304.16 88888.00 2016-11-19 22:03:28.412 324 15461.03 296.84 53304.16 88888.00 2016-11-19 22:03:28.912 324 15461.12 296.84 53304.16 88888.00 2016-11-19 22:03:29.412 324 15460.95 296.89 53304.21 88888.00 2016-11-19 22:03:29.912 324 15460.99 296.89 53304.07 88888.00 2016-11-19 22:03:30.412 324 15461.11 296.83 53303.91 88888.00 2016-11-19 22:03:30.912 324 15461.03 296.86 53304.04 88888.00 2016-11-19 22:03:31.412 324 15460.88 296.87 53304.20 88888.00 2016-11-19 22:03:31.912 324 15460.94 296.80 53304.11 88888.00 2016-11-19 22:03:32.412 324 15461.09 296.82 53304.11 88888.00 2016-11-19 22:03:32.912 324 15460.97 296.82 53304.15 88888.00 2016-11-19 22:03:33.412 324 15460.89 296.84 53304.10 88888.00 2016-11-19 22:03:33.912 324 15460.99 296.89 53304.00 88888.00 2016-11-19 22:03:34.412 324 15461.05 296.94 53304.09 88888.00 2016-11-19 22:03:34.912 324 15460.89 296.94 53304.21 88888.00 2016-11-19 22:03:35.412 324 15460.99 296.95 53304.16 88888.00 2016-11-19 22:03:35.912 324 15461.17 296.97 53304.05 88888.00 2016-11-19 22:03:36.412 324 15461.05 296.99 53304.03 88888.00 2016-11-19 22:03:36.912 324 15460.96 296.99 53304.07 88888.00 2016-11-19 22:03:37.412 324 15460.99 296.95 53303.98 88888.00 2016-11-19 22:03:37.912 324 15461.09 296.88 53304.00 88888.00 2016-11-19 22:03:38.412 324 15460.98 296.88 53304.05 88888.00 2016-11-19 22:03:38.912 324 15460.90 296.96 53304.05 88888.00 2016-11-19 22:03:39.412 324 15461.04 297.01 53304.05 88888.00 2016-11-19 22:03:39.912 324 15461.07 297.05 53304.09 88888.00 2016-11-19 22:03:40.412 324 15460.91 297.03 53304.21 88888.00 2016-11-19 22:03:40.912 324 15460.89 296.98 53304.12 88888.00 2016-11-19 22:03:41.412 324 15461.13 296.99 53304.05 88888.00 2016-11-19 22:03:41.912 324 15461.15 297.04 53304.14 88888.00 2016-11-19 22:03:42.412 324 15461.02 297.06 53304.12 88888.00 2016-11-19 22:03:42.912 324 15461.14 297.05 53303.96 88888.00 2016-11-19 22:03:43.412 324 15461.16 296.99 53304.01 88888.00 2016-11-19 22:03:43.912 324 15461.00 296.95 53304.11 88888.00 2016-11-19 22:03:44.412 324 15460.98 296.98 53304.10 88888.00 2016-11-19 22:03:44.912 324 15461.15 297.04 53304.02 88888.00 2016-11-19 22:03:45.412 324 15461.20 297.05 53304.15 88888.00 2016-11-19 22:03:45.912 324 15461.09 297.03 53304.19 88888.00 2016-11-19 22:03:46.412 324 15461.17 296.90 53304.09 88888.00 2016-11-19 22:03:46.912 324 15461.13 296.90 53304.14 88888.00 2016-11-19 22:03:47.412 324 15460.99 296.90 53304.15 88888.00 2016-11-19 22:03:47.912 324 15460.99 296.91 53304.02 88888.00 2016-11-19 22:03:48.412 324 15461.18 296.95 53303.99 88888.00 2016-11-19 22:03:48.912 324 15461.14 296.97 53304.10 88888.00 2016-11-19 22:03:49.412 324 15461.03 297.01 53304.11 88888.00 2016-11-19 22:03:49.912 324 15461.07 296.99 53304.08 88888.00 2016-11-19 22:03:50.412 324 15461.06 296.98 53304.07 88888.00 2016-11-19 22:03:50.912 324 15460.93 297.04 53304.13 88888.00 2016-11-19 22:03:51.412 324 15460.94 297.11 53304.03 88888.00 2016-11-19 22:03:51.912 324 15461.07 297.08 53303.95 88888.00 2016-11-19 22:03:52.412 324 15461.00 297.03 53304.01 88888.00 2016-11-19 22:03:52.912 324 15460.90 297.03 53304.03 88888.00 2016-11-19 22:03:53.412 324 15460.94 297.05 53303.96 88888.00 2016-11-19 22:03:53.912 324 15461.07 297.05 53303.84 88888.00 2016-11-19 22:03:54.412 324 15461.05 297.12 53303.88 88888.00 2016-11-19 22:03:54.912 324 15460.91 297.11 53303.99 88888.00 2016-11-19 22:03:55.412 324 15460.93 297.14 53303.88 88888.00 2016-11-19 22:03:55.912 324 15461.11 297.07 53303.81 88888.00 2016-11-19 22:03:56.412 324 15461.20 297.05 53303.92 88888.00 2016-11-19 22:03:56.912 324 15461.00 297.07 53303.99 88888.00 2016-11-19 22:03:57.412 324 15460.98 297.11 53303.91 88888.00 2016-11-19 22:03:57.912 324 15461.06 297.06 53303.88 88888.00 2016-11-19 22:03:58.412 324 15461.02 296.95 53304.00 88888.00 2016-11-19 22:03:58.912 324 15460.91 296.96 53304.08 88888.00 2016-11-19 22:03:59.412 324 15460.95 297.01 53303.96 88888.00 2016-11-19 22:03:59.912 324 15461.06 297.06 53303.86 88888.00 2016-11-19 22:04:00.412 324 15461.08 297.06 53303.93 88888.00 2016-11-19 22:04:00.912 324 15460.96 297.14 53304.00 88888.00 2016-11-19 22:04:01.412 324 15461.02 297.15 53303.91 88888.00 2016-11-19 22:04:01.912 324 15461.16 297.01 53303.81 88888.00 2016-11-19 22:04:02.412 324 15461.05 296.97 53303.94 88888.00 2016-11-19 22:04:02.912 324 15460.97 297.00 53304.01 88888.00 2016-11-19 22:04:03.412 324 15461.12 297.03 53303.96 88888.00 2016-11-19 22:04:03.912 324 15461.26 297.07 53303.96 88888.00 2016-11-19 22:04:04.412 324 15461.09 297.08 53304.05 88888.00 2016-11-19 22:04:04.912 324 15461.05 297.04 53303.96 88888.00 2016-11-19 22:04:05.412 324 15461.17 296.98 53303.83 88888.00 2016-11-19 22:04:05.912 324 15461.23 297.06 53303.87 88888.00 2016-11-19 22:04:06.412 324 15461.09 297.17 53303.96 88888.00 2016-11-19 22:04:06.912 324 15461.14 297.18 53303.87 88888.00 2016-11-19 22:04:07.412 324 15461.27 297.09 53303.78 88888.00 2016-11-19 22:04:07.912 324 15461.31 297.11 53303.86 88888.00 2016-11-19 22:04:08.412 324 15461.16 297.16 53303.89 88888.00 2016-11-19 22:04:08.912 324 15461.22 297.17 53303.83 88888.00 2016-11-19 22:04:09.412 324 15461.35 297.15 53303.87 88888.00 2016-11-19 22:04:09.912 324 15461.21 297.08 53303.96 88888.00 2016-11-19 22:04:10.412 324 15461.15 297.09 53303.87 88888.00 2016-11-19 22:04:10.912 324 15461.30 297.15 53303.74 88888.00 2016-11-19 22:04:11.412 324 15461.31 297.20 53303.78 88888.00 2016-11-19 22:04:11.912 324 15461.16 297.20 53303.89 88888.00 2016-11-19 22:04:12.412 324 15461.14 297.18 53303.86 88888.00 2016-11-19 22:04:12.912 324 15461.33 297.14 53303.78 88888.00 2016-11-19 22:04:13.412 324 15461.33 297.16 53303.91 88888.00 2016-11-19 22:04:13.912 324 15461.22 297.20 53303.92 88888.00 2016-11-19 22:04:14.412 324 15461.32 297.16 53303.73 88888.00 2016-11-19 22:04:14.912 324 15461.45 297.14 53303.76 88888.00 2016-11-19 22:04:15.412 324 15461.34 297.16 53303.90 88888.00 2016-11-19 22:04:15.912 324 15461.33 297.21 53303.82 88888.00 2016-11-19 22:04:16.412 324 15461.40 297.22 53303.66 88888.00 2016-11-19 22:04:16.912 324 15461.36 297.16 53303.73 88888.00 2016-11-19 22:04:17.412 324 15461.20 297.20 53303.83 88888.00 2016-11-19 22:04:17.912 324 15461.30 297.23 53303.76 88888.00 2016-11-19 22:04:18.412 324 15461.45 297.16 53303.70 88888.00 2016-11-19 22:04:18.912 324 15461.35 297.16 53303.82 88888.00 2016-11-19 22:04:19.412 324 15461.23 297.20 53303.87 88888.00 2016-11-19 22:04:19.912 324 15461.35 297.25 53303.74 88888.00 2016-11-19 22:04:20.412 324 15461.37 297.21 53303.72 88888.00 2016-11-19 22:04:20.912 324 15461.26 297.16 53303.85 88888.00 2016-11-19 22:04:21.412 324 15461.24 297.13 53303.88 88888.00 2016-11-19 22:04:21.912 324 15461.44 297.18 53303.72 88888.00 2016-11-19 22:04:22.412 324 15461.42 297.23 53303.73 88888.00 2016-11-19 22:04:22.912 324 15461.27 297.25 53303.84 88888.00 2016-11-19 22:04:23.412 324 15461.30 297.22 53303.78 88888.00 2016-11-19 22:04:23.912 324 15461.44 297.16 53303.72 88888.00 2016-11-19 22:04:24.412 324 15461.37 297.27 53303.84 88888.00 2016-11-19 22:04:24.912 324 15461.26 297.31 53303.82 88888.00 2016-11-19 22:04:25.412 324 15461.35 297.27 53303.80 88888.00 2016-11-19 22:04:25.912 324 15461.49 297.25 53303.79 88888.00 2016-11-19 22:04:26.412 324 15461.45 297.30 53303.85 88888.00 2016-11-19 22:04:26.912 324 15461.46 297.29 53303.78 88888.00 2016-11-19 22:04:27.412 324 15461.57 297.21 53303.81 88888.00 2016-11-19 22:04:27.912 324 15461.50 297.23 53303.84 88888.00 2016-11-19 22:04:28.412 324 15461.48 297.34 53303.73 88888.00 2016-11-19 22:04:28.912 324 15461.55 297.33 53303.62 88888.00 2016-11-19 22:04:29.412 324 15461.48 297.23 53303.69 88888.00 2016-11-19 22:04:29.912 324 15461.36 297.14 53303.76 88888.00 2016-11-19 22:04:30.412 324 15461.51 297.17 53303.69 88888.00 2016-11-19 22:04:30.912 324 15461.58 297.14 53303.70 88888.00 2016-11-19 22:04:31.412 324 15461.42 297.06 53303.84 88888.00 2016-11-19 22:04:31.912 324 15461.39 297.06 53303.84 88888.00 2016-11-19 22:04:32.412 324 15461.53 297.23 53303.70 88888.00 2016-11-19 22:04:32.912 324 15461.51 297.32 53303.82 88888.00 2016-11-19 22:04:33.412 324 15461.40 297.31 53303.88 88888.00 2016-11-19 22:04:33.912 324 15461.51 297.22 53303.70 88888.00 2016-11-19 22:04:34.412 324 15461.53 297.24 53303.73 88888.00 2016-11-19 22:04:34.912 324 15461.36 297.21 53303.82 88888.00 2016-11-19 22:04:35.412 324 15461.32 297.21 53303.78 88888.00 2016-11-19 22:04:35.912 324 15461.54 297.20 53303.73 88888.00 2016-11-19 22:04:36.412 324 15461.52 297.21 53303.82 88888.00 2016-11-19 22:04:36.912 324 15461.39 297.23 53303.86 88888.00 2016-11-19 22:04:37.412 324 15461.48 297.22 53303.82 88888.00 2016-11-19 22:04:37.912 324 15461.53 297.30 53303.80 88888.00 2016-11-19 22:04:38.412 324 15461.43 297.26 53303.85 88888.00 2016-11-19 22:04:38.912 324 15461.50 297.20 53303.78 88888.00 2016-11-19 22:04:39.412 324 15461.61 297.22 53303.78 88888.00 2016-11-19 22:04:39.912 324 15461.53 297.24 53303.82 88888.00 2016-11-19 22:04:40.412 324 15461.52 297.24 53303.76 88888.00 2016-11-19 22:04:40.912 324 15461.62 297.24 53303.72 88888.00 2016-11-19 22:04:41.412 324 15461.55 297.25 53303.83 88888.00 2016-11-19 22:04:41.912 324 15461.50 297.24 53303.80 88888.00 2016-11-19 22:04:42.412 324 15461.61 297.21 53303.73 88888.00 2016-11-19 22:04:42.912 324 15461.54 297.17 53303.78 88888.00 2016-11-19 22:04:43.412 324 15461.44 297.14 53303.84 88888.00 2016-11-19 22:04:43.912 324 15461.55 297.13 53303.80 88888.00 2016-11-19 22:04:44.412 324 15461.58 297.14 53303.85 88888.00 2016-11-19 22:04:44.912 324 15461.44 297.16 53303.90 88888.00 2016-11-19 22:04:45.412 324 15461.60 297.18 53303.81 88888.00 2016-11-19 22:04:45.912 324 15461.73 297.23 53303.73 88888.00 2016-11-19 22:04:46.412 324 15461.50 297.25 53303.81 88888.00 2016-11-19 22:04:46.912 324 15461.46 297.21 53303.78 88888.00 2016-11-19 22:04:47.412 324 15461.62 297.23 53303.70 88888.00 2016-11-19 22:04:47.912 324 15461.58 297.23 53303.83 88888.00 2016-11-19 22:04:48.412 324 15461.49 297.26 53303.87 88888.00 2016-11-19 22:04:48.912 324 15461.62 297.26 53303.81 88888.00 2016-11-19 22:04:49.412 324 15461.61 297.32 53303.89 88888.00 2016-11-19 22:04:49.912 324 15461.45 297.39 53303.85 88888.00 2016-11-19 22:04:50.413 324 15461.59 297.37 53303.74 88888.00 2016-11-19 22:04:50.913 324 15461.70 297.39 53303.80 88888.00 2016-11-19 22:04:51.413 324 15461.52 297.37 53303.82 88888.00 2016-11-19 22:04:51.913 324 15461.55 297.35 53303.72 88888.00 2016-11-19 22:04:52.413 324 15461.69 297.34 53303.75 88888.00 2016-11-19 22:04:52.913 324 15461.60 297.41 53303.75 88888.00 2016-11-19 22:04:53.413 324 15461.57 297.39 53303.66 88888.00 2016-11-19 22:04:53.913 324 15461.72 297.34 53303.60 88888.00 2016-11-19 22:04:54.413 324 15461.64 297.33 53303.72 88888.00 2016-11-19 22:04:54.913 324 15461.60 297.37 53303.84 88888.00 2016-11-19 22:04:55.413 324 15461.77 297.32 53303.80 88888.00 2016-11-19 22:04:55.913 324 15461.71 297.31 53303.85 88888.00 2016-11-19 22:04:56.413 324 15461.62 297.35 53303.85 88888.00 2016-11-19 22:04:56.913 324 15461.77 297.37 53303.72 88888.00 2016-11-19 22:04:57.413 324 15461.71 297.32 53303.71 88888.00 2016-11-19 22:04:57.913 324 15461.62 297.32 53303.64 88888.00 2016-11-19 22:04:58.413 324 15461.72 297.33 53303.53 88888.00 2016-11-19 22:04:58.913 324 15461.75 297.27 53303.60 88888.00 2016-11-19 22:04:59.413 324 15461.69 297.33 53303.67 88888.00 2016-11-19 22:04:59.913 324 15461.75 297.29 53303.65 88888.00 2016-11-19 22:05:00.413 324 15461.84 297.25 53303.72 88888.00 2016-11-19 22:05:00.913 324 15461.69 297.31 53303.81 88888.00 2016-11-19 22:05:01.413 324 15461.73 297.33 53303.72 88888.00 2016-11-19 22:05:01.913 324 15461.78 297.25 53303.73 88888.00 2016-11-19 22:05:02.413 324 15461.63 297.26 53303.79 88888.00 2016-11-19 22:05:02.913 324 15461.68 297.33 53303.69 88888.00 2016-11-19 22:05:03.413 324 15461.79 297.35 53303.65 88888.00 2016-11-19 22:05:03.913 324 15461.68 297.37 53303.75 88888.00 2016-11-19 22:05:04.413 324 15461.67 297.32 53303.67 88888.00 2016-11-19 22:05:04.913 324 15461.79 297.31 53303.57 88888.00 2016-11-19 22:05:05.413 324 15461.69 297.32 53303.71 88888.00 2016-11-19 22:05:05.913 324 15461.64 297.40 53303.73 88888.00 2016-11-19 22:05:06.413 324 15461.80 297.40 53303.68 88888.00 2016-11-19 22:05:06.913 324 15461.77 297.37 53303.78 88888.00 2016-11-19 22:05:07.413 324 15461.66 297.41 53303.84 88888.00 2016-11-19 22:05:07.913 324 15461.77 297.41 53303.74 88888.00 2016-11-19 22:05:08.413 324 15461.70 297.40 53303.80 88888.00 2016-11-19 22:05:08.913 324 15461.62 297.41 53303.83 88888.00 2016-11-19 22:05:09.413 324 15461.78 297.35 53303.71 88888.00 2016-11-19 22:05:09.913 324 15461.79 297.26 53303.69 88888.00 2016-11-19 22:05:10.413 324 15461.72 297.30 53303.74 88888.00 2016-11-19 22:05:10.913 324 15461.73 297.37 53303.67 88888.00 2016-11-19 22:05:11.413 324 15461.73 297.31 53303.66 88888.00 2016-11-19 22:05:11.913 324 15461.66 297.33 53303.74 88888.00 2016-11-19 22:05:12.413 324 15461.78 297.43 53303.70 88888.00 2016-11-19 22:05:12.913 324 15461.82 297.43 53303.69 88888.00 2016-11-19 22:05:13.413 324 15461.75 297.40 53303.73 88888.00 2016-11-19 22:05:13.913 324 15461.84 297.40 53303.74 88888.00 2016-11-19 22:05:14.413 324 15461.88 297.39 53303.74 88888.00 2016-11-19 22:05:14.913 324 15461.69 297.39 53303.80 88888.00 2016-11-19 22:05:15.413 324 15461.78 297.38 53303.71 88888.00 2016-11-19 22:05:15.913 324 15461.90 297.41 53303.71 88888.00 2016-11-19 22:05:16.413 324 15461.79 297.47 53303.80 88888.00 2016-11-19 22:05:16.913 324 15461.90 297.46 53303.73 88888.00 2016-11-19 22:05:17.413 324 15461.95 297.40 53303.72 88888.00 2016-11-19 22:05:17.913 324 15461.77 297.38 53303.83 88888.00 2016-11-19 22:05:18.413 324 15461.91 297.39 53303.72 88888.00 2016-11-19 22:05:18.913 324 15461.93 297.40 53303.81 88888.00 2016-11-19 22:05:19.413 324 15461.82 297.38 53303.87 88888.00 2016-11-19 22:05:19.913 324 15461.99 297.38 53303.72 88888.00 2016-11-19 22:05:20.413 324 15461.98 297.33 53303.78 88888.00 2016-11-19 22:05:20.913 324 15461.79 297.30 53303.76 88888.00 2016-11-19 22:05:21.413 324 15461.96 297.42 53303.70 88888.00 2016-11-19 22:05:21.913 324 15461.86 297.49 53303.83 88888.00 2016-11-19 22:05:22.413 324 15461.77 297.44 53303.86 88888.00 2016-11-19 22:05:22.913 324 15461.95 297.44 53303.80 88888.00 2016-11-19 22:05:23.413 324 15461.86 297.47 53303.90 88888.00 2016-11-19 22:05:23.913 324 15461.78 297.46 53303.82 88888.00 2016-11-19 22:05:24.413 324 15461.90 297.46 53303.76 88888.00 2016-11-19 22:05:24.913 324 15461.77 297.51 53303.81 88888.00 2016-11-19 22:05:25.413 324 15461.78 297.49 53303.78 88888.00 2016-11-19 22:05:25.913 324 15461.91 297.53 53303.68 88888.00 2016-11-19 22:05:26.413 324 15461.79 297.53 53303.80 88888.00 2016-11-19 22:05:26.913 324 15461.82 297.57 53303.71 88888.00 2016-11-19 22:05:27.413 324 15461.96 297.61 53303.70 88888.00 2016-11-19 22:05:27.913 324 15461.85 297.60 53303.80 88888.00 2016-11-19 22:05:28.413 324 15461.90 297.56 53303.76 88888.00 2016-11-19 22:05:28.913 324 15461.98 297.59 53303.83 88888.00 2016-11-19 22:05:29.413 324 15461.84 297.59 53303.89 88888.00 2016-11-19 22:05:29.913 324 15461.93 297.63 53303.75 88888.00 2016-11-19 22:05:30.413 324 15461.91 297.59 53303.82 88888.00 2016-11-19 22:05:30.913 324 15461.81 297.61 53303.84 88888.00 2016-11-19 22:05:31.413 324 15462.05 297.68 53303.78 88888.00 2016-11-19 22:05:31.913 324 15461.98 297.70 53303.83 88888.00 2016-11-19 22:05:32.413 324 15461.95 297.72 53303.74 88888.00 2016-11-19 22:05:32.913 324 15462.02 297.68 53303.68 88888.00 2016-11-19 22:05:33.413 324 15461.95 297.67 53303.79 88888.00 2016-11-19 22:05:33.913 324 15462.04 297.68 53303.75 88888.00 2016-11-19 22:05:34.413 324 15462.08 297.70 53303.76 88888.00 2016-11-19 22:05:34.913 324 15461.93 297.73 53303.83 88888.00 2016-11-19 22:05:35.413 324 15461.99 297.68 53303.80 88888.00 2016-11-19 22:05:35.913 324 15462.07 297.74 53303.82 88888.00 2016-11-19 22:05:36.413 324 15461.96 297.75 53303.90 88888.00 2016-11-19 22:05:36.913 324 15462.04 297.65 53303.96 88888.00 2016-11-19 22:05:37.413 324 15461.97 297.64 53303.96 88888.00 2016-11-19 22:05:37.913 324 15461.99 297.74 53303.87 88888.00 2016-11-19 22:05:38.413 324 15462.13 297.74 53303.90 88888.00 2016-11-19 22:05:38.913 324 15462.00 297.78 53303.98 88888.00 2016-11-19 22:05:39.413 324 15462.00 297.77 53303.91 88888.00 2016-11-19 22:05:39.913 324 15462.03 297.81 53303.98 88888.00 2016-11-19 22:05:40.413 324 15461.99 297.85 53303.94 88888.00 2016-11-19 22:05:40.913 324 15462.13 297.79 53304.00 88888.00 2016-11-19 22:05:41.413 324 15462.05 297.78 53304.03 88888.00 2016-11-19 22:05:41.913 324 15462.13 297.83 53304.00 88888.00 2016-11-19 22:05:42.413 324 15462.03 297.87 53304.00 88888.00 2016-11-19 22:05:42.913 324 15462.07 297.87 53303.98 88888.00 2016-11-19 22:05:43.413 324 15462.13 297.82 53303.99 88888.00 2016-11-19 22:05:43.913 324 15461.98 297.83 53304.01 88888.00 2016-11-19 22:05:44.413 324 15462.07 297.85 53304.00 88888.00 2016-11-19 22:05:44.913 324 15461.99 297.82 53304.02 88888.00 2016-11-19 22:05:45.413 324 15462.00 297.78 53303.95 88888.00 2016-11-19 22:05:45.913 324 15462.07 297.78 53303.95 88888.00 2016-11-19 22:05:46.413 324 15462.00 297.85 53303.95 88888.00 2016-11-19 22:05:46.913 324 15462.11 297.83 53303.92 88888.00 2016-11-19 22:05:47.413 324 15462.02 297.83 53303.99 88888.00 2016-11-19 22:05:47.913 324 15461.97 297.85 53304.00 88888.00 2016-11-19 22:05:48.413 324 15462.03 297.86 53304.02 88888.00 2016-11-19 22:05:48.913 324 15461.86 297.92 53304.08 88888.00 2016-11-19 22:05:49.413 324 15461.91 297.91 53303.98 88888.00 2016-11-19 22:05:49.913 324 15461.93 297.91 53304.03 88888.00 2016-11-19 22:05:50.413 324 15461.89 297.87 53304.03 88888.00 2016-11-19 22:05:50.913 324 15461.99 297.85 53304.03 88888.00 2016-11-19 22:05:51.413 324 15461.82 297.86 53304.12 88888.00 2016-11-19 22:05:51.913 324 15461.90 297.86 53304.02 88888.00 2016-11-19 22:05:52.413 324 15461.90 297.84 53304.10 88888.00 2016-11-19 22:05:52.913 324 15461.84 297.89 53304.11 88888.00 2016-11-19 22:05:53.413 324 15461.98 297.92 53304.03 88888.00 2016-11-19 22:05:53.913 324 15461.87 297.90 53304.07 88888.00 2016-11-19 22:05:54.413 324 15461.95 297.89 53304.05 88888.00 2016-11-19 22:05:54.913 324 15461.94 297.87 53304.09 88888.00 2016-11-19 22:05:55.413 324 15461.86 297.87 53304.10 88888.00 2016-11-19 22:05:55.913 324 15461.97 297.92 53304.00 88888.00 2016-11-19 22:05:56.413 324 15461.80 298.01 53304.09 88888.00 2016-11-19 22:05:56.913 324 15461.86 298.04 53304.02 88888.00 2016-11-19 22:05:57.413 324 15461.91 297.95 53304.05 88888.00 2016-11-19 22:05:57.913 324 15461.84 298.00 53304.08 88888.00 2016-11-19 22:05:58.413 324 15461.96 298.04 53304.06 88888.00 2016-11-19 22:05:58.913 324 15461.89 298.07 53304.19 88888.00 2016-11-19 22:05:59.413 324 15461.91 298.04 53304.09 88888.00 2016-11-19 22:05:59.913 324 15461.90 298.01 53304.13 88888.00 2016-11-19 22:06:00.413 324 15461.80 298.04 53304.10 88888.00 2016-11-19 22:06:00.913 324 15461.95 298.08 53304.10 88888.00 2016-11-19 22:06:01.413 324 15461.90 298.10 53304.18 88888.00 2016-11-19 22:06:01.913 324 15461.88 298.09 53304.09 88888.00 2016-11-19 22:06:02.413 324 15461.94 298.04 53304.06 88888.00 2016-11-19 22:06:02.913 324 15461.85 298.07 53304.13 88888.00 2016-11-19 22:06:03.413 324 15461.97 298.03 53304.01 88888.00 2016-11-19 22:06:03.913 324 15461.90 298.01 53304.08 88888.00 2016-11-19 22:06:04.413 324 15461.87 298.02 53304.04 88888.00 2016-11-19 22:06:04.913 324 15461.93 298.08 53304.01 88888.00 2016-11-19 22:06:05.413 324 15461.80 298.09 53304.15 88888.00 2016-11-19 22:06:05.913 324 15461.96 298.11 53304.06 88888.00 2016-11-19 22:06:06.413 324 15461.93 298.15 53304.10 88888.00 2016-11-19 22:06:06.913 324 15461.89 298.10 53304.07 88888.00 2016-11-19 22:06:07.413 324 15461.94 298.10 53304.06 88888.00 2016-11-19 22:06:07.913 324 15461.86 298.15 53304.08 88888.00 2016-11-19 22:06:08.413 324 15461.94 298.13 53304.02 88888.00 2016-11-19 22:06:08.913 324 15461.87 298.15 53304.08 88888.00 2016-11-19 22:06:09.413 324 15461.89 298.17 53304.06 88888.00 2016-11-19 22:06:09.913 324 15462.00 298.03 53304.02 88888.00 2016-11-19 22:06:10.413 324 15461.96 298.08 53304.08 88888.00 2016-11-19 22:06:10.913 324 15461.99 298.08 53304.02 88888.00 2016-11-19 22:06:11.413 324 15461.98 298.13 53304.14 88888.00 2016-11-19 22:06:11.913 324 15461.94 298.11 53304.07 88888.00 2016-11-19 22:06:12.413 324 15462.06 298.10 53304.06 88888.00 2016-11-19 22:06:12.913 324 15461.95 298.17 53304.14 88888.00 2016-11-19 22:06:13.413 324 15462.02 298.15 53304.10 88888.00 2016-11-19 22:06:13.913 324 15461.99 298.17 53304.13 88888.00 2016-11-19 22:06:14.413 324 15462.13 298.16 53304.14 88888.00 2016-11-19 22:06:14.913 324 15462.21 298.24 53304.19 88888.00 2016-11-19 22:06:15.413 324 15462.08 298.19 53304.12 88888.00 2016-11-19 22:06:15.913 324 15462.16 298.21 53304.15 88888.00 2016-11-19 22:06:16.413 324 15462.02 298.24 53304.24 88888.00 2016-11-19 22:06:16.913 324 15462.00 298.27 53304.24 88888.00 2016-11-19 22:06:17.413 324 15461.93 298.37 53304.26 88888.00 2016-11-19 22:06:17.913 324 15461.96 298.35 53304.19 88888.00 2016-11-19 22:06:18.413 324 15461.97 298.22 53304.20 88888.00 2016-11-19 22:06:18.913 324 15461.90 298.25 53304.21 88888.00 2016-11-19 22:06:19.413 324 15462.02 298.30 53304.18 88888.00 2016-11-19 22:06:19.913 324 15461.91 298.27 53304.22 88888.00 2016-11-19 22:06:20.413 324 15461.99 298.30 53304.15 88888.00 2016-11-19 22:06:20.913 324 15461.90 298.32 53304.26 88888.00 2016-11-19 22:06:21.413 324 15461.96 298.32 53304.20 88888.00 2016-11-19 22:06:21.913 324 15462.07 298.29 53304.23 88888.00 2016-11-19 22:06:22.413 324 15461.99 298.33 53304.24 88888.00 2016-11-19 22:06:22.913 324 15462.02 298.32 53304.14 88888.00 2016-11-19 22:06:23.413 324 15461.93 298.38 53304.23 88888.00 2016-11-19 22:06:23.913 324 15462.04 298.35 53304.10 88888.00 2016-11-19 22:06:24.413 324 15462.02 298.36 53304.18 88888.00 2016-11-19 22:06:24.913 324 15461.97 298.37 53304.15 88888.00 2016-11-19 22:06:25.413 324 15462.04 298.38 53304.23 88888.00 2016-11-19 22:06:25.913 324 15461.93 298.41 53304.23 88888.00 2016-11-19 22:06:26.413 324 15461.97 298.37 53304.16 88888.00 2016-11-19 22:06:26.913 324 15461.87 298.33 53304.25 88888.00 2016-11-19 22:06:27.413 324 15461.91 298.25 53304.15 88888.00 2016-11-19 22:06:27.913 324 15461.95 298.28 53304.16 88888.00 2016-11-19 22:06:28.413 324 15461.86 298.30 53304.15 88888.00 2016-11-19 22:06:28.913 324 15461.95 298.35 53304.11 88888.00 2016-11-19 22:06:29.413 324 15461.89 298.36 53304.24 88888.00 2016-11-19 22:06:29.913 324 15461.96 298.39 53304.14 88888.00 2016-11-19 22:06:30.413 324 15461.91 298.42 53304.18 88888.00 2016-11-19 22:06:30.913 324 15462.00 298.45 53304.11 88888.00 2016-11-19 22:06:31.413 324 15462.05 298.44 53304.12 88888.00 2016-11-19 22:06:31.913 324 15461.90 298.38 53304.21 88888.00 2016-11-19 22:06:32.413 324 15462.03 298.33 53304.21 88888.00 2016-11-19 22:06:32.913 324 15461.97 298.39 53304.32 88888.00 2016-11-19 22:06:33.413 324 15461.96 298.44 53304.29 88888.00 2016-11-19 22:06:33.913 324 15461.95 298.46 53304.31 88888.00 2016-11-19 22:06:34.413 324 15461.91 298.41 53304.29 88888.00 2016-11-19 22:06:34.913 324 15462.00 298.41 53304.29 88888.00 2016-11-19 22:06:35.413 324 15461.85 298.44 53304.23 88888.00 2016-11-19 22:06:35.913 324 15461.97 298.45 53304.11 88888.00 2016-11-19 22:06:36.413 324 15461.90 298.43 53304.16 88888.00 2016-11-19 22:06:36.913 324 15461.90 298.42 53304.06 88888.00 2016-11-19 22:06:37.413 324 15461.91 298.38 53304.04 88888.00 2016-11-19 22:06:37.913 324 15461.85 298.44 53304.14 88888.00 2016-11-19 22:06:38.413 324 15461.98 298.45 53304.12 88888.00 2016-11-19 22:06:38.913 324 15461.90 298.42 53304.19 88888.00 2016-11-19 22:06:39.413 324 15461.93 298.43 53304.14 88888.00 2016-11-19 22:06:39.913 324 15461.95 298.43 53304.19 88888.00 2016-11-19 22:06:40.413 324 15461.87 298.46 53304.23 88888.00 2016-11-19 22:06:40.913 324 15461.99 298.48 53304.12 88888.00 2016-11-19 22:06:41.413 324 15461.91 298.51 53304.21 88888.00 2016-11-19 22:06:41.913 324 15461.98 298.52 53304.13 88888.00 2016-11-19 22:06:42.413 324 15461.94 298.48 53304.14 88888.00 2016-11-19 22:06:42.913 324 15461.90 298.48 53304.13 88888.00 2016-11-19 22:06:43.413 324 15462.00 298.46 53304.05 88888.00 2016-11-19 22:06:43.913 324 15461.87 298.50 53304.13 88888.00 2016-11-19 22:06:44.413 324 15461.98 298.50 53304.14 88888.00 2016-11-19 22:06:44.913 324 15461.93 298.48 53304.16 88888.00 2016-11-19 22:06:45.413 324 15461.89 298.53 53304.15 88888.00 2016-11-19 22:06:45.913 324 15461.98 298.54 53304.13 88888.00 2016-11-19 22:06:46.413 324 15461.87 298.51 53304.16 88888.00 2016-11-19 22:06:46.913 324 15461.95 298.48 53304.04 88888.00 2016-11-19 22:06:47.413 324 15461.89 298.48 53304.07 88888.00 2016-11-19 22:06:47.913 324 15461.85 298.52 53304.06 88888.00 2016-11-19 22:06:48.413 324 15461.90 298.55 53303.96 88888.00 2016-11-19 22:06:48.913 324 15461.85 298.56 53304.08 88888.00 2016-11-19 22:06:49.413 324 15461.94 298.56 53304.03 88888.00 2016-11-19 22:06:49.913 324 15461.95 298.54 53304.12 88888.00 2016-11-19 22:06:50.413 324 15461.89 298.47 53304.14 88888.00 2016-11-19 22:06:50.913 324 15461.98 298.45 53304.09 88888.00 2016-11-19 22:06:51.413 324 15461.85 298.60 53304.25 88888.00 2016-11-19 22:06:51.913 324 15461.93 298.64 53304.19 88888.00 2016-11-19 22:06:52.413 324 15461.90 298.59 53304.19 88888.00 2016-11-19 22:06:52.913 324 15461.91 298.56 53304.13 88888.00 2016-11-19 22:06:53.413 324 15462.00 298.54 53304.13 88888.00 2016-11-19 22:06:53.913 324 15461.93 298.56 53304.18 88888.00 2016-11-19 22:06:54.413 324 15462.00 298.52 53304.04 88888.00 2016-11-19 22:06:54.913 324 15461.94 298.48 53304.13 88888.00 2016-11-19 22:06:55.413 324 15461.88 298.55 53304.10 88888.00 2016-11-19 22:06:55.913 324 15461.95 298.54 53304.12 88888.00 2016-11-19 22:06:56.413 324 15461.85 298.55 53304.20 88888.00 2016-11-19 22:06:56.913 324 15461.94 298.51 53304.16 88888.00 2016-11-19 22:06:57.413 324 15461.91 298.58 53304.20 88888.00 2016-11-19 22:06:57.913 324 15461.95 298.55 53304.19 88888.00 2016-11-19 22:06:58.413 324 15462.02 298.55 53304.19 88888.00 2016-11-19 22:06:58.913 324 15461.94 298.55 53304.14 88888.00 2016-11-19 22:06:59.413 324 15462.05 298.56 53304.08 88888.00 2016-11-19 22:06:59.913 324 15461.90 298.59 53304.13 88888.00 2016-11-19 22:07:00.413 324 15462.00 298.60 53304.09 88888.00 2016-11-19 22:07:00.913 324 15461.99 298.60 53304.18 88888.00 2016-11-19 22:07:01.413 324 15461.98 298.63 53304.14 88888.00 2016-11-19 22:07:01.913 324 15462.14 298.61 53304.16 88888.00 2016-11-19 22:07:02.413 324 15462.08 298.61 53304.20 88888.00 2016-11-19 22:07:02.913 324 15462.20 298.54 53304.16 88888.00 2016-11-19 22:07:03.413 324 15462.11 298.59 53304.25 88888.00 2016-11-19 22:07:03.913 324 15462.16 298.60 53304.15 88888.00 2016-11-19 22:07:04.413 324 15462.08 298.67 53304.16 88888.00 2016-11-19 22:07:04.913 324 15462.03 298.70 53304.09 88888.00 2016-11-19 22:07:05.413 324 15462.07 298.70 53304.10 88888.00 2016-11-19 22:07:05.913 324 15462.05 298.76 53304.13 88888.00 2016-11-19 22:07:06.413 324 15462.20 298.74 53304.05 88888.00 2016-11-19 22:07:06.913 324 15462.15 298.71 53304.12 88888.00 2016-11-19 22:07:07.413 324 15462.18 298.71 53304.08 88888.00 2016-11-19 22:07:07.913 324 15462.12 298.77 53304.21 88888.00 2016-11-19 22:07:08.413 324 15462.12 298.82 53304.18 88888.00 2016-11-19 22:07:08.913 324 15462.15 298.81 53304.22 88888.00 2016-11-19 22:07:09.413 324 15462.16 298.74 53304.22 88888.00 2016-11-19 22:07:09.913 324 15462.32 298.78 53304.09 88888.00 2016-11-19 22:07:10.413 324 15462.21 298.84 53304.06 88888.00 2016-11-19 22:07:10.913 324 15462.24 298.85 53304.03 88888.00 2016-11-19 22:07:11.413 324 15462.11 298.90 53304.12 88888.00 2016-11-19 22:07:11.913 324 15462.22 298.90 53304.05 88888.00 2016-11-19 22:07:12.413 324 15462.24 298.89 53304.01 88888.00 2016-11-19 22:07:12.913 324 15462.21 298.95 53304.03 88888.00 2016-11-19 22:07:13.413 324 15462.25 298.94 53304.11 88888.00 2016-11-19 22:07:13.913 324 15462.22 298.96 53304.12 88888.00 2016-11-19 22:07:14.413 324 15462.31 298.96 53304.07 88888.00 2016-11-19 22:07:14.913 324 15462.21 298.99 53304.18 88888.00 2016-11-19 22:07:15.413 324 15462.22 299.00 53304.08 88888.00 2016-11-19 22:07:15.913 324 15462.07 298.93 53304.07 88888.00 2016-11-19 22:07:16.413 324 15462.13 298.87 53304.03 88888.00 2016-11-19 22:07:16.913 324 15462.21 298.80 53304.06 88888.00 2016-11-19 22:07:17.413 324 15462.15 298.82 53304.11 88888.00 2016-11-19 22:07:17.913 324 15462.17 298.84 53304.11 88888.00 2016-11-19 22:07:18.413 324 15462.09 298.90 53304.19 88888.00 2016-11-19 22:07:18.913 324 15462.16 298.95 53304.15 88888.00 2016-11-19 22:07:19.413 324 15462.05 298.97 53304.21 88888.00 2016-11-19 22:07:19.913 324 15462.09 298.98 53304.09 88888.00 2016-11-19 22:07:20.413 324 15462.09 298.97 53304.14 88888.00 2016-11-19 22:07:20.913 324 15462.07 299.07 53304.11 88888.00 2016-11-19 22:07:21.413 324 15462.14 299.03 53304.15 88888.00 2016-11-19 22:07:21.913 324 15462.03 298.99 53304.20 88888.00 2016-11-19 22:07:22.413 324 15462.24 299.02 53304.14 88888.00 2016-11-19 22:07:22.913 324 15462.14 299.08 53304.15 88888.00 2016-11-19 22:07:23.413 324 15462.18 299.06 53304.07 88888.00 2016-11-19 22:07:23.913 324 15462.16 299.04 53304.14 88888.00 2016-11-19 22:07:24.413 324 15462.14 299.06 53304.10 88888.00 2016-11-19 22:07:24.913 324 15462.08 298.99 53304.15 88888.00 2016-11-19 22:07:25.413 324 15462.00 298.93 53304.24 88888.00 2016-11-19 22:07:25.913 324 15462.13 298.97 53304.23 88888.00 2016-11-19 22:07:26.413 324 15462.03 298.99 53304.27 88888.00 2016-11-19 22:07:26.913 324 15462.08 298.95 53304.15 88888.00 2016-11-19 22:07:27.413 324 15461.96 299.02 53304.25 88888.00 2016-11-19 22:07:27.913 324 15462.02 299.08 53304.19 88888.00 2016-11-19 22:07:28.413 324 15462.03 299.07 53304.23 88888.00 2016-11-19 22:07:28.913 324 15461.97 299.12 53304.21 88888.00 2016-11-19 22:07:29.413 324 15462.07 299.10 53304.18 88888.00 2016-11-19 22:07:29.913 324 15462.02 299.06 53304.23 88888.00 2016-11-19 22:07:30.413 324 15462.16 298.98 53304.13 88888.00 2016-11-19 22:07:30.913 324 15462.11 298.93 53304.23 88888.00 2016-11-19 22:07:31.413 324 15462.16 298.95 53304.12 88888.00 2016-11-19 22:07:31.913 324 15462.13 299.00 53304.19 88888.00 2016-11-19 22:07:32.413 324 15462.11 299.03 53304.21 88888.00 2016-11-19 22:07:32.913 324 15462.16 299.00 53304.24 88888.00 2016-11-19 22:07:33.413 324 15462.02 298.95 53304.26 88888.00 2016-11-19 22:07:33.913 324 15462.13 298.96 53304.14 88888.00 2016-11-19 22:07:34.413 324 15461.98 298.96 53304.19 88888.00 2016-11-19 22:07:34.913 324 15461.99 298.99 53304.13 88888.00 2016-11-19 22:07:35.413 324 15461.94 299.02 53304.20 88888.00 2016-11-19 22:07:35.913 324 15461.87 299.04 53304.16 88888.00 2016-11-19 22:07:36.413 324 15461.98 299.13 53304.18 88888.00 2016-11-19 22:07:36.913 324 15461.84 299.06 53304.20 88888.00 2016-11-19 22:07:37.413 324 15461.93 299.03 53304.09 88888.00 2016-11-19 22:07:37.913 324 15461.85 299.03 53304.16 88888.00 2016-11-19 22:07:38.413 324 15461.87 299.04 53304.15 88888.00 2016-11-19 22:07:38.913 324 15461.90 299.05 53304.18 88888.00 2016-11-19 22:07:39.413 324 15461.71 299.08 53304.19 88888.00 2016-11-19 22:07:39.913 324 15461.81 299.08 53304.18 88888.00 2016-11-19 22:07:40.413 324 15461.77 299.10 53304.22 88888.00 2016-11-19 22:07:40.913 324 15461.76 299.06 53304.22 88888.00 2016-11-19 22:07:41.413 324 15461.87 299.03 53304.23 88888.00 2016-11-19 22:07:41.913 324 15461.80 299.07 53304.30 88888.00 2016-11-19 22:07:42.413 324 15461.88 299.04 53304.25 88888.00 2016-11-19 22:07:42.913 324 15461.81 299.07 53304.36 88888.00 2016-11-19 22:07:43.413 324 15461.86 299.07 53304.31 88888.00 2016-11-19 22:07:43.913 324 15461.87 299.07 53304.30 88888.00 2016-11-19 22:07:44.413 324 15461.89 299.11 53304.31 88888.00 2016-11-19 22:07:44.913 324 15462.03 299.10 53304.27 88888.00 2016-11-19 22:07:45.413 324 15461.88 299.06 53304.33 88888.00 2016-11-19 22:07:45.913 324 15461.98 299.08 53304.32 88888.00 2016-11-19 22:07:46.413 324 15461.84 299.08 53304.41 88888.00 2016-11-19 22:07:46.913 324 15461.80 299.03 53304.33 88888.00 2016-11-19 22:07:47.413 324 15461.80 298.98 53304.33 88888.00 2016-11-19 22:07:47.913 324 15461.71 299.02 53304.33 88888.00 2016-11-19 22:07:48.413 324 15461.80 299.03 53304.23 88888.00 2016-11-19 22:07:48.913 324 15461.71 298.97 53304.34 88888.00 2016-11-19 22:07:49.413 324 15461.72 298.94 53304.40 88888.00 2016-11-19 22:07:49.913 324 15461.71 298.96 53304.44 88888.00 2016-11-19 22:07:50.413 324 15461.69 298.96 53304.40 88888.00 2016-11-19 22:07:50.913 324 15461.73 298.96 53304.33 88888.00 2016-11-19 22:07:51.413 324 15461.68 299.02 53304.35 88888.00 2016-11-19 22:07:51.913 324 15461.78 299.04 53304.29 88888.00 2016-11-19 22:07:52.413 324 15461.72 299.07 53304.33 88888.00 2016-11-19 22:07:52.913 324 15461.79 299.11 53304.29 88888.00 2016-11-19 22:07:53.413 324 15461.82 299.04 53304.30 88888.00 2016-11-19 22:07:53.913 324 15461.71 299.08 53304.36 88888.00 2016-11-19 22:07:54.413 324 15461.79 299.07 53304.33 88888.00 2016-11-19 22:07:54.913 324 15461.66 299.05 53304.40 88888.00 2016-11-19 22:07:55.413 324 15461.69 299.10 53304.33 88888.00 2016-11-19 22:07:55.913 324 15461.69 299.08 53304.36 88888.00 2016-11-19 22:07:56.413 324 15461.60 299.11 53304.34 88888.00 2016-11-19 22:07:56.913 324 15461.66 299.00 53304.33 88888.00 2016-11-19 22:07:57.413 324 15461.55 299.02 53304.41 88888.00 2016-11-19 22:07:57.913 324 15461.55 299.04 53304.29 88888.00 2016-11-19 22:07:58.413 324 15461.58 299.04 53304.33 88888.00 2016-11-19 22:07:58.913 324 15461.46 299.00 53304.40 88888.00 2016-11-19 22:07:59.413 324 15461.60 299.04 53304.26 88888.00 2016-11-19 22:07:59.913 324 15461.53 299.02 53304.40 88888.00 2016-11-19 22:08:00.413 324 15461.53 299.06 53304.36 88888.00 2016-11-19 22:08:00.913 324 15461.62 299.06 53304.41 88888.00 2016-11-19 22:08:01.413 324 15461.48 299.10 53304.46 88888.00 2016-11-19 22:08:01.913 324 15461.55 299.12 53304.33 88888.00 2016-11-19 22:08:02.413 324 15461.57 299.10 53304.35 88888.00 2016-11-19 22:08:02.913 324 15461.45 299.08 53304.27 88888.00 2016-11-19 22:08:03.413 324 15461.58 299.06 53304.23 88888.00 2016-11-19 22:08:03.913 324 15461.49 299.05 53304.33 88888.00 2016-11-19 22:08:04.413 324 15461.53 299.07 53304.29 88888.00 2016-11-19 22:08:04.913 324 15461.60 299.08 53304.25 88888.00 2016-11-19 22:08:05.413 324 15461.48 299.11 53304.39 88888.00 2016-11-19 22:08:05.913 324 15461.60 299.10 53304.35 88888.00 2016-11-19 22:08:06.413 324 15461.57 299.03 53304.35 88888.00 2016-11-19 22:08:06.913 324 15461.50 299.04 53304.27 88888.00 2016-11-19 22:08:07.413 324 15461.61 299.05 53304.22 88888.00 2016-11-19 22:08:07.913 324 15461.44 299.13 53304.28 88888.00 2016-11-19 22:08:08.413 324 15461.45 299.20 53304.20 88888.00 2016-11-19 22:08:08.913 324 15461.51 299.11 53304.21 88888.00 2016-11-19 22:08:09.413 324 15461.37 299.10 53304.26 88888.00 2016-11-19 22:08:09.913 324 15461.51 299.12 53304.21 88888.00 2016-11-19 22:08:10.413 324 15461.51 299.12 53304.29 88888.00 2016-11-19 22:08:10.913 324 15461.46 299.15 53304.25 88888.00 2016-11-19 22:08:11.413 324 15461.61 299.20 53304.16 88888.00 2016-11-19 22:08:11.913 324 15461.53 299.24 53304.29 88888.00 2016-11-19 22:08:12.413 324 15461.40 299.21 53304.27 88888.00 2016-11-19 22:08:12.913 324 15461.53 299.13 53304.23 88888.00 2016-11-19 22:08:13.413 324 15461.44 299.16 53304.28 88888.00 2016-11-19 22:08:13.913 324 15461.48 299.21 53304.14 88888.00 2016-11-19 22:08:14.413 324 15461.57 299.14 53304.11 88888.00 2016-11-19 22:08:14.913 324 15461.46 299.13 53304.19 88888.00 2016-11-19 22:08:15.413 324 15461.50 299.13 53304.13 88888.00 2016-11-19 22:08:15.913 324 15461.53 299.12 53304.16 88888.00 2016-11-19 22:08:16.413 324 15461.40 299.13 53304.23 88888.00 2016-11-19 22:08:16.913 324 15461.52 299.22 53304.12 88888.00 2016-11-19 22:08:17.413 324 15461.57 299.22 53304.16 88888.00 2016-11-19 22:08:17.913 324 15461.48 299.22 53304.19 88888.00 2016-11-19 22:08:18.413 324 15461.58 299.19 53304.13 88888.00 2016-11-19 22:08:18.913 324 15461.53 299.20 53304.22 88888.00 2016-11-19 22:08:19.413 324 15461.42 299.21 53304.15 88888.00 2016-11-19 22:08:19.913 324 15461.55 299.19 53304.13 88888.00 2016-11-19 22:08:20.413 324 15461.48 299.19 53304.22 88888.00 2016-11-19 22:08:20.913 324 15461.48 299.26 53304.18 88888.00 2016-11-19 22:08:21.413 324 15461.54 299.28 53304.20 88888.00 2016-11-19 22:08:21.913 324 15461.43 299.24 53304.31 88888.00 2016-11-19 22:08:22.413 324 15461.54 299.22 53304.22 88888.00 2016-11-19 22:08:22.913 324 15461.59 299.17 53304.23 88888.00 2016-11-19 22:08:23.413 324 15461.44 299.17 53304.28 88888.00 2016-11-19 22:08:23.913 324 15461.55 299.22 53304.22 88888.00 2016-11-19 22:08:24.413 324 15461.54 299.24 53304.27 88888.00 2016-11-19 22:08:24.913 324 15461.46 299.19 53304.23 88888.00 2016-11-19 22:08:25.413 324 15461.58 299.21 53304.15 88888.00 2016-11-19 22:08:25.913 324 15461.50 299.25 53304.25 88888.00 2016-11-19 22:08:26.413 324 15461.57 299.31 53304.18 88888.00 2016-11-19 22:08:26.913 324 15461.67 299.30 53304.23 88888.00 2016-11-19 22:08:27.413 324 15461.51 299.31 53304.31 88888.00 2016-11-19 22:08:27.913 324 15461.64 299.28 53304.25 88888.00 2016-11-19 22:08:28.413 324 15461.57 299.26 53304.34 88888.00 2016-11-19 22:08:28.913 324 15461.53 299.31 53304.30 88888.00 2016-11-19 22:08:29.413 324 15461.64 299.26 53304.20 88888.00 2016-11-19 22:08:29.913 324 15461.55 299.26 53304.32 88888.00 2016-11-19 22:08:30.413 324 15461.54 299.25 53304.27 88888.00 2016-11-19 22:08:30.913 324 15461.58 299.19 53304.20 88888.00 2016-11-19 22:08:31.413 324 15461.48 299.26 53304.23 88888.00 2016-11-19 22:08:31.913 324 15461.60 299.31 53304.10 88888.00 2016-11-19 22:08:32.413 324 15461.60 299.31 53304.21 88888.00 2016-11-19 22:08:32.913 324 15461.52 299.32 53304.24 88888.00 2016-11-19 22:08:33.413 324 15461.68 299.29 53304.14 88888.00 2016-11-19 22:08:33.913 324 15461.54 299.31 53304.12 88888.00 2016-11-19 22:08:34.413 324 15461.53 299.32 53304.08 88888.00 2016-11-19 22:08:34.913 324 15461.61 299.33 53304.06 88888.00 2016-11-19 22:08:35.413 324 15461.57 299.33 53304.20 88888.00 2016-11-19 22:08:35.913 324 15461.59 299.33 53304.13 88888.00 2016-11-19 22:08:36.413 324 15461.59 299.40 53304.11 88888.00 2016-11-19 22:08:36.913 324 15461.44 299.41 53304.21 88888.00 2016-11-19 22:08:37.413 324 15461.62 299.33 53304.12 88888.00 2016-11-19 22:08:37.913 324 15461.62 299.33 53304.22 88888.00 2016-11-19 22:08:38.413 324 15461.46 299.38 53304.26 88888.00 2016-11-19 22:08:38.913 324 15461.57 299.37 53304.12 88888.00 2016-11-19 22:08:39.413 324 15461.53 299.32 53304.19 88888.00 2016-11-19 22:08:39.913 324 15461.52 299.31 53304.22 88888.00 2016-11-19 22:08:40.413 324 15461.63 299.33 53304.19 88888.00 2016-11-19 22:08:40.913 324 15461.52 299.34 53304.24 88888.00 2016-11-19 22:08:41.413 324 15461.57 299.41 53304.18 88888.00 2016-11-19 22:08:41.913 324 15461.61 299.41 53304.15 88888.00 2016-11-19 22:08:42.413 324 15461.49 299.38 53304.24 88888.00 2016-11-19 22:08:42.913 324 15461.59 299.43 53304.16 88888.00 2016-11-19 22:08:43.413 324 15461.58 299.41 53304.23 88888.00 2016-11-19 22:08:43.913 324 15461.48 299.37 53304.25 88888.00 2016-11-19 22:08:44.413 324 15461.60 299.34 53304.18 88888.00 2016-11-19 22:08:44.913 324 15461.50 299.38 53304.26 88888.00 2016-11-19 22:08:45.413 324 15461.50 299.46 53304.27 88888.00 2016-11-19 22:08:45.913 324 15461.58 299.45 53304.28 88888.00 2016-11-19 22:08:46.413 324 15461.42 299.43 53304.38 88888.00 2016-11-19 22:08:46.913 324 15461.58 299.43 53304.27 88888.00 2016-11-19 22:08:47.413 324 15461.67 299.41 53304.33 88888.00 2016-11-19 22:08:47.913 324 15461.52 299.40 53304.33 88888.00 2016-11-19 22:08:48.413 324 15461.63 299.40 53304.25 88888.00 2016-11-19 22:08:48.913 324 15461.54 299.38 53304.31 88888.00 2016-11-19 22:08:49.413 324 15461.54 299.40 53304.21 88888.00 2016-11-19 22:08:49.913 324 15461.63 299.40 53304.14 88888.00 2016-11-19 22:08:50.413 324 15461.52 299.40 53304.24 88888.00 2016-11-19 22:08:50.913 324 15461.54 299.43 53304.23 88888.00 2016-11-19 22:08:51.413 324 15461.61 299.46 53304.28 88888.00 2016-11-19 22:08:51.913 324 15461.48 299.45 53304.29 88888.00 2016-11-19 22:08:52.413 324 15461.57 299.39 53304.24 88888.00 2016-11-19 22:08:52.913 324 15461.44 299.37 53304.29 88888.00 2016-11-19 22:08:53.413 324 15461.39 299.31 53304.23 88888.00 2016-11-19 22:08:53.913 324 15461.58 299.23 53304.11 88888.00 2016-11-19 22:08:54.413 324 15461.49 299.20 53304.20 88888.00 2016-11-19 22:08:54.913 324 15461.57 299.28 53304.12 88888.00 2016-11-19 22:08:55.413 324 15461.62 299.31 53304.18 88888.00 2016-11-19 22:08:55.913 324 15461.49 299.31 53304.31 88888.00 2016-11-19 22:08:56.413 324 15461.54 299.28 53304.16 88888.00 2016-11-19 22:08:56.913 324 15461.54 299.25 53304.21 88888.00 2016-11-19 22:08:57.413 324 15461.43 299.30 53304.21 88888.00 2016-11-19 22:08:57.913 324 15461.59 299.22 53304.18 88888.00 2016-11-19 22:08:58.413 324 15461.55 299.28 53304.23 88888.00 2016-11-19 22:08:58.913 324 15461.49 299.30 53304.23 88888.00 2016-11-19 22:08:59.413 324 15461.63 299.21 53304.06 88888.00 2016-11-19 22:08:59.913 324 15461.55 299.22 53304.12 88888.00 2016-11-19 22:09:00.413 324 15461.57 299.23 53304.06 88888.00 2016-11-19 22:09:00.913 324 15461.69 299.22 53304.07 88888.00 2016-11-19 22:09:01.413 324 15461.57 299.21 53304.13 88888.00 2016-11-19 22:09:01.913 324 15461.64 299.20 53304.03 88888.00 2016-11-19 22:09:02.413 324 15461.68 299.17 53304.09 88888.00 2016-11-19 22:09:02.913 324 15461.57 299.20 53304.19 88888.00 2016-11-19 22:09:03.413 324 15461.59 299.17 53304.10 88888.00 2016-11-19 22:09:03.913 324 15461.55 299.22 53304.16 88888.00 2016-11-19 22:09:04.413 324 15461.37 299.23 53304.22 88888.00 2016-11-19 22:09:04.913 324 15461.52 299.22 53304.07 88888.00 2016-11-19 22:09:05.413 324 15461.48 299.22 53304.11 88888.00 2016-11-19 22:09:05.913 324 15461.41 299.22 53304.18 88888.00 2016-11-19 22:09:06.413 324 15461.54 299.23 53304.11 88888.00 2016-11-19 22:09:06.913 324 15461.50 299.23 53304.22 88888.00 2016-11-19 22:09:07.413 324 15461.48 299.22 53304.21 88888.00 2016-11-19 22:09:07.913 324 15461.58 299.22 53304.11 88888.00 2016-11-19 22:09:08.413 324 15461.46 299.24 53304.22 88888.00 2016-11-19 22:09:08.913 324 15461.51 299.31 53304.18 88888.00 2016-11-19 22:09:09.413 324 15461.58 299.30 53304.19 88888.00 2016-11-19 22:09:09.913 324 15461.46 299.28 53304.28 88888.00 2016-11-19 22:09:10.413 324 15461.54 299.32 53304.16 88888.00 2016-11-19 22:09:10.913 324 15461.48 299.34 53304.13 88888.00 2016-11-19 22:09:11.413 324 15461.39 299.36 53304.15 88888.00 2016-11-19 22:09:11.913 324 15461.49 299.29 53304.07 88888.00 2016-11-19 22:09:12.413 324 15461.53 299.26 53304.12 88888.00 2016-11-19 22:09:12.913 324 15461.39 299.28 53304.14 88888.00 2016-11-19 22:09:13.413 324 15461.51 299.30 53304.02 88888.00 2016-11-19 22:09:13.913 324 15461.48 299.31 53304.12 88888.00 2016-11-19 22:09:14.413 324 15461.39 299.31 53304.18 88888.00 2016-11-19 22:09:14.913 324 15461.49 299.34 53304.15 88888.00 2016-11-19 22:09:15.413 324 15461.48 299.36 53304.25 88888.00 2016-11-19 22:09:15.913 324 15461.42 299.37 53304.18 88888.00 2016-11-19 22:09:16.413 324 15461.51 299.34 53304.04 88888.00 2016-11-19 22:09:16.913 324 15461.43 299.29 53304.16 88888.00 2016-11-19 22:09:17.413 324 15461.36 299.36 53304.11 88888.00 2016-11-19 22:09:17.913 324 15461.52 299.33 53304.00 88888.00 2016-11-19 22:09:18.413 324 15461.46 299.31 53304.03 88888.00 2016-11-19 22:09:18.913 324 15461.44 299.36 53304.00 88888.00 2016-11-19 22:09:19.413 324 15461.52 299.36 53303.96 88888.00 2016-11-19 22:09:19.913 324 15461.50 299.40 53303.98 88888.00 2016-11-19 22:09:20.413 324 15461.45 299.41 53304.00 88888.00 2016-11-19 22:09:20.913 324 15461.52 299.37 53303.98 88888.00 2016-11-19 22:09:21.413 324 15461.45 299.37 53304.04 88888.00 2016-11-19 22:09:21.913 324 15461.39 299.42 53304.07 88888.00 2016-11-19 22:09:22.413 324 15461.44 299.47 53303.99 88888.00 2016-11-19 22:09:22.913 324 15461.46 299.43 53303.96 88888.00 2016-11-19 22:09:23.413 324 15461.39 299.41 53303.99 88888.00 2016-11-19 22:09:23.913 324 15461.52 299.43 53303.92 88888.00 2016-11-19 22:09:24.413 324 15461.58 299.47 53303.99 88888.00 2016-11-19 22:09:24.913 324 15461.33 299.45 53304.06 88888.00 2016-11-19 22:09:25.413 324 15461.39 299.46 53303.99 88888.00 2016-11-19 22:09:25.913 324 15461.51 299.46 53304.03 88888.00 2016-11-19 22:09:26.413 324 15461.46 299.50 53304.10 88888.00 2016-11-19 22:09:26.913 324 15461.58 299.54 53303.99 88888.00 2016-11-19 22:09:27.413 324 15461.60 299.50 53303.95 88888.00 2016-11-19 22:09:27.913 324 15461.52 299.51 53304.02 88888.00 2016-11-19 22:09:28.413 324 15461.52 299.57 53303.96 88888.00 2016-11-19 22:09:28.913 324 15461.57 299.56 53303.90 88888.00 2016-11-19 22:09:29.413 324 15461.45 299.62 53303.93 88888.00 2016-11-19 22:09:29.913 324 15461.53 299.66 53303.88 88888.00 2016-11-19 22:09:30.413 324 15461.57 299.65 53303.90 88888.00 2016-11-19 22:09:30.913 324 15461.45 299.62 53304.02 88888.00 2016-11-19 22:09:31.413 324 15461.50 299.58 53303.95 88888.00 2016-11-19 22:09:31.913 324 15461.52 299.54 53303.95 88888.00 2016-11-19 22:09:32.413 324 15461.45 299.54 53304.10 88888.00 2016-11-19 22:09:32.913 324 15461.49 299.59 53304.05 88888.00 2016-11-19 22:09:33.413 324 15461.63 299.60 53303.98 88888.00 2016-11-19 22:09:33.913 324 15461.54 299.59 53304.01 88888.00 2016-11-19 22:09:34.413 324 15461.58 299.59 53303.90 88888.00 2016-11-19 22:09:34.913 324 15461.58 299.60 53303.91 88888.00 2016-11-19 22:09:35.404 324 15461.49 299.62 53304.00 88888.00 2016-11-19 22:09:35.904 324 15461.54 299.60 53303.98 88888.00 2016-11-19 22:09:36.404 324 15461.63 299.48 53303.94 88888.00 2016-11-19 22:09:36.904 324 15461.45 299.46 53304.00 88888.00 2016-11-19 22:09:37.404 324 15461.46 299.55 53303.94 88888.00 2016-11-19 22:09:37.904 324 15461.59 299.57 53303.91 88888.00 2016-11-19 22:09:38.404 324 15461.52 299.59 53304.09 88888.00 2016-11-19 22:09:38.904 324 15461.50 299.55 53304.14 88888.00 2016-11-19 22:09:39.404 324 15461.63 299.54 53304.10 88888.00 2016-11-19 22:09:39.904 324 15461.51 299.66 53304.23 88888.00 2016-11-19 22:09:40.404 324 15461.55 299.69 53304.08 88888.00 2016-11-19 22:09:40.904 324 15461.59 299.69 53304.02 88888.00 2016-11-19 22:09:41.404 324 15461.43 299.76 53304.04 88888.00 2016-11-19 22:09:41.904 324 15461.49 299.72 53303.99 88888.00 2016-11-19 22:09:42.404 324 15461.58 299.64 53304.00 88888.00 2016-11-19 22:09:42.904 324 15461.41 299.63 53304.14 88888.00 2016-11-19 22:09:43.404 324 15461.48 299.64 53304.06 88888.00 2016-11-19 22:09:43.904 324 15461.51 299.64 53304.07 88888.00 2016-11-19 22:09:44.404 324 15461.40 299.69 53304.20 88888.00 2016-11-19 22:09:44.904 324 15461.50 299.69 53304.12 88888.00 2016-11-19 22:09:45.404 324 15461.50 299.63 53304.10 88888.00 2016-11-19 22:09:45.904 324 15461.42 299.60 53304.11 88888.00 2016-11-19 22:09:46.404 324 15461.48 299.62 53304.03 88888.00 2016-11-19 22:09:46.904 324 15461.46 299.65 53304.01 88888.00 2016-11-19 22:09:47.404 324 15461.32 299.67 53304.08 88888.00 2016-11-19 22:09:47.904 324 15461.40 299.67 53303.98 88888.00 2016-11-19 22:09:48.404 324 15461.49 299.63 53303.98 88888.00 2016-11-19 22:09:48.904 324 15461.35 299.58 53304.10 88888.00 2016-11-19 22:09:49.404 324 15461.37 299.60 53304.08 88888.00 2016-11-19 22:09:49.904 324 15461.49 299.60 53304.10 88888.00 2016-11-19 22:09:50.404 324 15461.35 299.60 53304.15 88888.00 2016-11-19 22:09:50.904 324 15461.37 299.56 53304.10 88888.00 2016-11-19 22:09:51.404 324 15461.44 299.51 53304.05 88888.00 2016-11-19 22:09:51.904 324 15461.29 299.50 53304.06 88888.00 2016-11-19 22:09:52.404 324 15461.34 299.51 53304.06 88888.00 2016-11-19 22:09:52.904 324 15461.37 299.48 53304.08 88888.00 2016-11-19 22:09:53.404 324 15461.29 299.48 53304.20 88888.00 2016-11-19 22:09:53.904 324 15461.24 299.42 53304.14 88888.00 2016-11-19 22:09:54.404 324 15461.39 299.45 53304.07 88888.00 2016-11-19 22:09:54.904 324 15461.32 299.46 53304.18 88888.00 2016-11-19 22:09:55.404 324 15461.25 299.49 53304.16 88888.00 2016-11-19 22:09:55.904 324 15461.35 299.49 53304.06 88888.00 2016-11-19 22:09:56.404 324 15461.24 299.42 53304.07 88888.00 2016-11-19 22:09:56.904 324 15461.09 299.41 53304.09 88888.00 2016-11-19 22:09:57.404 324 15461.30 299.42 53304.02 88888.00 2016-11-19 22:09:57.904 324 15461.34 299.42 53304.04 88888.00 2016-11-19 22:09:58.404 324 15461.15 299.39 53304.08 88888.00 2016-11-19 22:09:58.904 324 15461.24 299.42 53304.00 88888.00 2016-11-19 22:09:59.404 324 15461.33 299.48 53304.08 88888.00 2016-11-19 22:09:59.904 324 15461.18 299.48 53304.23 88888.00 2016-11-19 22:10:00.404 324 15461.16 299.41 53304.18 88888.00 2016-11-19 22:10:00.904 324 15461.26 299.39 53304.06 88888.00 2016-11-19 22:10:01.404 324 15461.20 299.38 53304.11 88888.00 2016-11-19 22:10:01.904 324 15461.13 299.48 53304.11 88888.00 2016-11-19 22:10:02.404 324 15461.26 299.49 53304.06 88888.00 2016-11-19 22:10:02.904 324 15461.22 299.51 53304.13 88888.00 2016-11-19 22:10:03.404 324 15461.11 299.45 53304.11 88888.00 2016-11-19 22:10:03.904 324 15461.25 299.42 53304.01 88888.00 2016-11-19 22:10:04.404 324 15461.29 299.37 53304.09 88888.00 2016-11-19 22:10:04.904 324 15461.09 299.31 53304.13 88888.00 2016-11-19 22:10:05.404 324 15461.14 299.29 53304.03 88888.00 2016-11-19 22:10:05.904 324 15461.25 299.29 53304.01 88888.00 2016-11-19 22:10:06.404 324 15461.15 299.37 53304.21 88888.00 2016-11-19 22:10:06.904 324 15461.12 299.43 53304.15 88888.00 2016-11-19 22:10:07.404 324 15461.27 299.41 53304.05 88888.00 2016-11-19 22:10:07.904 324 15461.24 299.42 53304.13 88888.00 2016-11-19 22:10:08.404 324 15461.12 299.46 53304.12 88888.00 2016-11-19 22:10:08.904 324 15461.17 299.45 53304.01 88888.00 2016-11-19 22:10:09.404 324 15461.26 299.42 53304.07 88888.00 2016-11-19 22:10:09.904 324 15461.05 299.47 53304.23 88888.00 2016-11-19 22:10:10.404 324 15461.12 299.55 53304.07 88888.00 2016-11-19 22:10:10.904 324 15461.27 299.53 53304.03 88888.00 2016-11-19 22:10:11.404 324 15461.18 299.49 53304.14 88888.00 2016-11-19 22:10:11.904 324 15461.18 299.40 53304.20 88888.00 2016-11-19 22:10:12.404 324 15461.31 299.43 53304.03 88888.00 2016-11-19 22:10:12.904 324 15461.29 299.46 53304.13 88888.00 2016-11-19 22:10:13.404 324 15461.17 299.50 53304.14 88888.00 2016-11-19 22:10:13.904 324 15461.26 299.38 53304.07 88888.00 2016-11-19 22:10:14.404 324 15461.24 299.40 53304.14 88888.00 2016-11-19 22:10:14.904 324 15461.17 299.43 53304.16 88888.00 2016-11-19 22:10:15.404 324 15461.36 299.42 53304.06 88888.00 2016-11-19 22:10:15.904 324 15461.40 299.47 53304.12 88888.00 2016-11-19 22:10:16.404 324 15461.23 299.56 53304.12 88888.00 2016-11-19 22:10:16.904 324 15461.22 299.59 53303.98 88888.00 2016-11-19 22:10:17.404 324 15461.27 299.51 53304.02 88888.00 2016-11-19 22:10:17.904 324 15461.16 299.51 53304.20 88888.00 2016-11-19 22:10:18.404 324 15461.11 299.55 53304.14 88888.00 2016-11-19 22:10:18.904 324 15461.23 299.56 53304.10 88888.00 2016-11-19 22:10:19.404 324 15461.17 299.49 53304.21 88888.00 2016-11-19 22:10:19.904 324 15461.17 299.47 53304.24 88888.00 2016-11-19 22:10:20.404 324 15461.31 299.43 53304.20 88888.00 2016-11-19 22:10:20.904 324 15461.27 299.46 53304.22 88888.00 2016-11-19 22:10:21.404 324 15461.15 299.49 53304.21 88888.00 2016-11-19 22:10:21.904 324 15461.26 299.49 53304.18 88888.00 2016-11-19 22:10:22.404 324 15461.22 299.43 53304.26 88888.00 2016-11-19 22:10:22.904 324 15461.08 299.43 53304.29 88888.00 2016-11-19 22:10:23.404 324 15461.22 299.49 53304.11 88888.00 2016-11-19 22:10:23.904 324 15461.20 299.50 53304.14 88888.00 2016-11-19 22:10:24.404 324 15461.11 299.57 53304.22 88888.00 2016-11-19 22:10:24.904 324 15461.17 299.63 53304.15 88888.00 2016-11-19 22:10:25.404 324 15461.26 299.58 53304.16 88888.00 2016-11-19 22:10:25.904 324 15461.12 299.53 53304.28 88888.00 2016-11-19 22:10:26.404 324 15461.17 299.51 53304.21 88888.00 2016-11-19 22:10:26.904 324 15461.29 299.49 53304.15 88888.00 2016-11-19 22:10:27.404 324 15461.17 299.53 53304.15 88888.00 2016-11-19 22:10:27.904 324 15461.15 299.51 53304.07 88888.00 2016-11-19 22:10:28.404 324 15461.29 299.49 53304.02 88888.00 2016-11-19 22:10:28.904 324 15461.24 299.51 53304.19 88888.00 2016-11-19 22:10:29.404 324 15461.13 299.51 53304.21 88888.00 2016-11-19 22:10:29.904 324 15461.23 299.49 53304.08 88888.00 2016-11-19 22:10:30.404 324 15461.23 299.49 53304.09 88888.00 2016-11-19 22:10:30.904 324 15461.09 299.55 53304.09 88888.00 2016-11-19 22:10:31.404 324 15461.17 299.56 53304.07 88888.00 2016-11-19 22:10:31.904 324 15461.31 299.57 53304.07 88888.00 2016-11-19 22:10:32.404 324 15461.11 299.57 53304.13 88888.00 2016-11-19 22:10:32.904 324 15461.08 299.62 53304.00 88888.00 2016-11-19 22:10:33.404 324 15461.17 299.55 53303.96 88888.00 2016-11-19 22:10:33.904 324 15461.15 299.57 53304.08 88888.00 2016-11-19 22:10:34.404 324 15461.02 299.59 53304.10 88888.00 2016-11-19 22:10:34.904 324 15461.17 299.58 53304.06 88888.00 2016-11-19 22:10:35.404 324 15461.25 299.51 53304.11 88888.00 2016-11-19 22:10:35.904 324 15461.12 299.57 53304.23 88888.00 2016-11-19 22:10:36.404 324 15461.14 299.54 53304.07 88888.00 2016-11-19 22:10:36.904 324 15461.26 299.53 53304.01 88888.00 2016-11-19 22:10:37.404 324 15461.16 299.54 53304.15 88888.00 2016-11-19 22:10:37.904 324 15461.13 299.59 53304.14 88888.00 2016-11-19 22:10:38.404 324 15461.25 299.51 53304.06 88888.00 2016-11-19 22:10:38.904 324 15461.17 299.47 53304.10 88888.00 2016-11-19 22:10:39.404 324 15461.07 299.49 53304.09 88888.00 2016-11-19 22:10:39.904 324 15461.16 299.50 53303.95 88888.00 2016-11-19 22:10:40.404 324 15461.26 299.51 53303.99 88888.00 2016-11-19 22:10:40.904 324 15461.08 299.51 53304.07 88888.00 2016-11-19 22:10:41.404 324 15461.07 299.54 53304.03 88888.00 2016-11-19 22:10:41.904 324 15461.26 299.56 53304.00 88888.00 2016-11-19 22:10:42.404 324 15461.21 299.60 53304.01 88888.00 2016-11-19 22:10:42.904 324 15461.02 299.54 53304.04 88888.00 2016-11-19 22:10:43.404 324 15461.12 299.46 53303.94 88888.00 2016-11-19 22:10:43.904 324 15461.23 299.43 53303.86 88888.00 2016-11-19 22:10:44.404 324 15461.17 299.47 53303.95 88888.00 2016-11-19 22:10:44.904 324 15461.08 299.49 53303.98 88888.00 2016-11-19 22:10:45.404 324 15461.17 299.51 53303.89 88888.00 2016-11-19 22:10:45.904 324 15461.25 299.48 53303.90 88888.00 2016-11-19 22:10:46.404 324 15461.17 299.53 53304.02 88888.00 2016-11-19 22:10:46.904 324 15461.18 299.49 53303.94 88888.00 2016-11-19 22:10:47.404 324 15461.30 299.45 53303.89 88888.00 2016-11-19 22:10:47.904 324 15461.22 299.48 53303.99 88888.00 2016-11-19 22:10:48.404 324 15461.17 299.53 53304.04 88888.00 2016-11-19 22:10:48.904 324 15461.27 299.55 53304.00 88888.00 2016-11-19 22:10:49.404 324 15461.33 299.49 53303.98 88888.00 2016-11-19 22:10:49.904 324 15461.17 299.49 53303.95 88888.00 2016-11-19 22:10:50.404 324 15461.25 299.51 53303.87 88888.00 2016-11-19 22:10:50.904 324 15461.33 299.50 53303.88 88888.00 2016-11-19 22:10:51.404 324 15461.21 299.48 53304.02 88888.00 2016-11-19 22:10:51.904 324 15461.14 299.46 53304.03 88888.00 2016-11-19 22:10:52.404 324 15461.30 299.48 53303.89 88888.00 2016-11-19 22:10:52.904 324 15461.34 299.50 53303.98 88888.00 2016-11-19 22:10:53.404 324 15461.18 299.49 53304.09 88888.00 2016-11-19 22:10:53.904 324 15461.33 299.51 53303.98 88888.00 2016-11-19 22:10:54.404 324 15461.44 299.47 53304.01 88888.00 2016-11-19 22:10:54.904 324 15461.40 299.45 53304.07 88888.00 2016-11-19 22:10:55.404 324 15461.40 299.43 53303.96 88888.00 2016-11-19 22:10:55.904 324 15461.46 299.50 53303.88 88888.00 2016-11-19 22:10:56.404 324 15461.31 299.57 53303.98 88888.00 2016-11-19 22:10:56.904 324 15461.33 299.58 53303.98 88888.00 2016-11-19 22:10:57.404 324 15461.55 299.49 53303.93 88888.00 2016-11-19 22:10:57.904 324 15461.50 299.47 53303.99 88888.00 2016-11-19 22:10:58.404 324 15461.46 299.54 53304.01 88888.00 2016-11-19 22:10:58.904 324 15461.60 299.54 53303.93 88888.00 2016-11-19 22:10:59.404 324 15461.51 299.53 53304.04 88888.00 2016-11-19 22:10:59.904 324 15461.44 299.58 53304.03 88888.00 2016-11-19 22:11:00.404 324 15461.61 299.57 53303.90 88888.00 2016-11-19 22:11:00.904 324 15461.58 299.57 53303.93 88888.00 2016-11-19 22:11:01.404 324 15461.49 299.58 53303.86 88888.00 2016-11-19 22:11:01.904 324 15461.60 299.56 53303.71 88888.00 2016-11-19 22:11:02.404 324 15461.49 299.48 53303.79 88888.00 2016-11-19 22:11:02.904 324 15461.35 299.56 53303.93 88888.00 2016-11-19 22:11:03.404 324 15461.41 299.56 53303.88 88888.00 2016-11-19 22:11:03.904 324 15461.51 299.50 53303.90 88888.00 2016-11-19 22:11:04.404 324 15461.40 299.54 53304.02 88888.00 2016-11-19 22:11:04.904 324 15461.45 299.54 53304.01 88888.00 2016-11-19 22:11:05.404 324 15461.59 299.62 53303.99 88888.00 2016-11-19 22:11:05.904 324 15461.48 299.64 53304.11 88888.00 2016-11-19 22:11:06.404 324 15461.51 299.69 53304.08 88888.00 2016-11-19 22:11:06.904 324 15461.58 299.67 53304.06 88888.00 2016-11-19 22:11:07.404 324 15461.48 299.64 53304.10 88888.00 2016-11-19 22:11:07.904 324 15461.55 299.58 53303.99 88888.00 2016-11-19 22:11:08.404 324 15461.58 299.56 53304.01 88888.00 2016-11-19 22:11:08.904 324 15461.45 299.59 53304.08 88888.00 2016-11-19 22:11:09.404 324 15461.57 299.66 53304.04 88888.00 2016-11-19 22:11:09.904 324 15461.61 299.67 53304.05 88888.00 2016-11-19 22:11:10.404 324 15461.50 299.66 53304.09 88888.00 2016-11-19 22:11:10.904 324 15461.60 299.68 53304.03 88888.00 2016-11-19 22:11:11.404 324 15461.67 299.65 53304.10 88888.00 2016-11-19 22:11:11.904 324 15461.54 299.67 53304.13 88888.00 2016-11-19 22:11:12.404 324 15461.69 299.73 53303.95 88888.00 2016-11-19 22:11:12.904 324 15461.67 299.74 53304.04 88888.00 2016-11-19 22:11:13.404 324 15461.60 299.77 53304.04 88888.00 2016-11-19 22:11:13.904 324 15461.67 299.72 53303.93 88888.00 2016-11-19 22:11:14.404 324 15461.59 299.67 53303.93 88888.00 2016-11-19 22:11:14.904 324 15461.58 299.80 53303.94 88888.00 2016-11-19 22:11:15.404 324 15461.73 299.84 53303.88 88888.00 2016-11-19 22:11:15.904 324 15461.66 299.81 53303.98 88888.00 2016-11-19 22:11:16.404 324 15461.62 299.81 53303.95 88888.00 2016-11-19 22:11:16.904 324 15461.77 299.81 53303.95 88888.00 2016-11-19 22:11:17.404 324 15461.64 299.85 53304.06 88888.00 2016-11-19 22:11:17.904 324 15461.63 299.86 53303.95 88888.00 2016-11-19 22:11:18.404 324 15461.72 299.85 53303.91 88888.00 2016-11-19 22:11:18.904 324 15461.64 299.88 53303.98 88888.00 2016-11-19 22:11:19.404 324 15461.71 299.83 53303.90 88888.00 2016-11-19 22:11:19.904 324 15461.80 299.81 53303.89 88888.00 2016-11-19 22:11:20.404 324 15461.73 299.83 53303.96 88888.00 2016-11-19 22:11:20.904 324 15461.76 299.92 53303.95 88888.00 2016-11-19 22:11:21.404 324 15461.72 299.94 53304.02 88888.00 2016-11-19 22:11:21.904 324 15461.63 299.98 53304.07 88888.00 2016-11-19 22:11:22.404 324 15461.75 299.94 53304.02 88888.00 2016-11-19 22:11:22.904 324 15461.79 299.92 53304.05 88888.00 2016-11-19 22:11:23.404 324 15461.68 299.92 53304.05 88888.00 2016-11-19 22:11:23.904 324 15461.77 299.82 53304.03 88888.00 2016-11-19 22:11:24.404 324 15461.67 299.75 53304.13 88888.00 2016-11-19 22:11:24.904 324 15461.66 299.76 53304.04 88888.00 2016-11-19 22:11:25.404 324 15461.77 299.77 53303.95 88888.00 2016-11-19 22:11:25.904 324 15461.64 299.84 53304.02 88888.00 2016-11-19 22:11:26.404 324 15461.68 299.92 53303.92 88888.00 2016-11-19 22:11:26.904 324 15461.72 299.94 53303.95 88888.00 2016-11-19 22:11:27.404 324 15461.58 300.06 53304.02 88888.00 2016-11-19 22:11:27.904 324 15461.64 300.11 53303.95 88888.00 2016-11-19 22:11:28.404 324 15461.73 300.06 53303.94 88888.00 2016-11-19 22:11:28.904 324 15461.61 300.11 53304.03 88888.00 2016-11-19 22:11:29.404 324 15461.72 300.11 53304.00 88888.00 2016-11-19 22:11:29.904 324 15461.76 300.08 53304.01 88888.00 2016-11-19 22:11:30.404 324 15461.69 300.03 53304.03 88888.00 2016-11-19 22:11:30.904 324 15461.78 300.00 53303.96 88888.00 2016-11-19 22:11:31.404 324 15461.66 300.02 53304.06 88888.00 2016-11-19 22:11:31.904 324 15461.67 300.07 53304.11 88888.00 2016-11-19 22:11:32.404 324 15461.85 300.01 53304.06 88888.00 2016-11-19 22:11:32.904 324 15461.70 300.00 53304.12 88888.00 2016-11-19 22:11:33.404 324 15461.78 300.01 53304.07 88888.00 2016-11-19 22:11:33.904 324 15461.73 300.06 53304.13 88888.00 2016-11-19 22:11:34.404 324 15461.66 300.09 53304.12 88888.00 2016-11-19 22:11:34.904 324 15461.80 300.12 53304.00 88888.00 2016-11-19 22:11:35.404 324 15461.70 300.11 53304.08 88888.00 2016-11-19 22:11:35.904 324 15461.67 300.11 53304.09 88888.00 2016-11-19 22:11:36.404 324 15461.82 300.17 53304.06 88888.00 2016-11-19 22:11:36.904 324 15461.70 300.21 53304.13 88888.00 2016-11-19 22:11:37.404 324 15461.72 300.18 53304.08 88888.00 2016-11-19 22:11:37.904 324 15461.77 300.15 53304.15 88888.00 2016-11-19 22:11:38.404 324 15461.76 300.16 53304.18 88888.00 2016-11-19 22:11:38.904 324 15461.91 300.11 53304.14 88888.00 2016-11-19 22:11:39.404 324 15461.79 300.12 53304.18 88888.00 2016-11-19 22:11:39.904 324 15461.78 300.15 53304.08 88888.00 2016-11-19 22:11:40.404 324 15461.81 300.15 53304.07 88888.00 2016-11-19 22:11:40.904 324 15461.69 300.17 53304.12 88888.00 2016-11-19 22:11:41.404 324 15461.78 300.17 53304.08 88888.00 2016-11-19 22:11:41.904 324 15461.73 300.15 53304.12 88888.00 2016-11-19 22:11:42.404 324 15461.67 300.10 53304.14 88888.00 2016-11-19 22:11:42.904 324 15461.87 300.08 53304.02 88888.00 2016-11-19 22:11:43.404 324 15461.79 300.09 53304.09 88888.00 2016-11-19 22:11:43.904 324 15461.79 300.07 53304.05 88888.00 2016-11-19 22:11:44.404 324 15461.78 300.03 53304.06 88888.00 2016-11-19 22:11:44.904 324 15461.68 300.09 53304.08 88888.00 2016-11-19 22:11:45.404 324 15461.76 300.11 53304.10 88888.00 2016-11-19 22:11:45.904 324 15461.71 300.05 53304.21 88888.00 2016-11-19 22:11:46.404 324 15461.69 300.03 53304.21 88888.00 2016-11-19 22:11:46.904 324 15461.80 300.07 53304.18 88888.00 2016-11-19 22:11:47.404 324 15461.71 300.12 53304.23 88888.00 2016-11-19 22:11:47.904 324 15461.75 300.11 53304.07 88888.00 2016-11-19 22:11:48.404 324 15461.71 300.08 53304.08 88888.00 2016-11-19 22:11:48.904 324 15461.59 300.09 53304.18 88888.00 2016-11-19 22:11:49.404 324 15461.70 300.07 53304.12 88888.00 2016-11-19 22:11:49.904 324 15461.69 300.06 53304.18 88888.00 2016-11-19 22:11:50.404 324 15461.69 300.03 53304.15 88888.00 2016-11-19 22:11:50.904 324 15461.81 300.00 53304.19 88888.00 2016-11-19 22:11:51.404 324 15461.71 300.03 53304.20 88888.00 2016-11-19 22:11:51.904 324 15461.81 300.05 53304.16 88888.00 2016-11-19 22:11:52.404 324 15461.76 300.02 53304.19 88888.00 2016-11-19 22:11:52.904 324 15461.71 300.03 53304.15 88888.00 2016-11-19 22:11:53.404 324 15461.85 300.05 53304.04 88888.00 2016-11-19 22:11:53.904 324 15461.76 300.00 53304.10 88888.00 2016-11-19 22:11:54.404 324 15461.80 299.99 53304.05 88888.00 2016-11-19 22:11:54.904 324 15461.82 300.06 53304.08 88888.00 2016-11-19 22:11:55.404 324 15461.75 300.11 53304.08 88888.00 2016-11-19 22:11:55.904 324 15461.90 300.05 53304.04 88888.00 2016-11-19 22:11:56.404 324 15461.79 300.03 53304.15 88888.00 2016-11-19 22:11:56.904 324 15461.77 300.06 53304.10 88888.00 2016-11-19 22:11:57.404 324 15461.91 300.07 53304.06 88888.00 2016-11-19 22:11:57.904 324 15461.80 300.09 53304.10 88888.00 2016-11-19 22:11:58.404 324 15461.89 300.08 53304.00 88888.00 2016-11-19 22:11:58.904 324 15461.88 300.10 53304.08 88888.00 2016-11-19 22:11:59.404 324 15461.85 300.12 53304.09 88888.00 2016-11-19 22:11:59.904 324 15461.99 300.07 53304.01 88888.00 2016-11-19 22:12:00.404 324 15461.89 300.05 53304.06 88888.00 2016-11-19 22:12:00.904 324 15461.89 300.03 53304.01 88888.00 2016-11-19 22:12:01.404 324 15461.90 300.02 53304.01 88888.00 2016-11-19 22:12:01.904 324 15461.86 300.03 53304.04 88888.00 2016-11-19 22:12:02.404 324 15461.93 300.03 53303.98 88888.00 2016-11-19 22:12:02.904 324 15461.87 300.03 53304.07 88888.00 2016-11-19 22:12:03.404 324 15461.94 300.03 53304.07 88888.00 2016-11-19 22:12:03.904 324 15461.97 300.06 53304.08 88888.00 2016-11-19 22:12:04.404 324 15461.85 300.08 53304.05 88888.00 2016-11-19 22:12:04.904 324 15461.96 300.03 53303.89 88888.00 2016-11-19 22:12:05.404 324 15461.94 300.05 53303.92 88888.00 2016-11-19 22:12:05.904 324 15461.89 300.01 53303.86 88888.00 2016-11-19 22:12:06.404 324 15461.99 299.98 53303.81 88888.00 2016-11-19 22:12:06.904 324 15461.97 300.00 53303.95 88888.00 2016-11-19 22:12:07.404 324 15462.00 300.03 53303.91 88888.00 2016-11-19 22:12:07.904 324 15462.06 300.03 53303.96 88888.00 2016-11-19 22:12:08.404 324 15462.00 300.11 53303.98 88888.00 2016-11-19 22:12:08.904 324 15462.08 300.09 53303.90 88888.00 2016-11-19 22:12:09.404 324 15461.94 300.10 53303.91 88888.00 2016-11-19 22:12:09.904 324 15462.02 300.16 53303.88 88888.00 2016-11-19 22:12:10.404 324 15462.09 300.17 53303.91 88888.00 2016-11-19 22:12:10.904 324 15461.98 300.12 53303.91 88888.00 2016-11-19 22:12:11.404 324 15462.16 300.15 53303.82 88888.00 2016-11-19 22:12:11.904 324 15462.14 300.16 53303.92 88888.00 2016-11-19 22:12:12.404 324 15462.15 300.15 53303.92 88888.00 2016-11-19 22:12:12.904 324 15462.21 300.14 53303.90 88888.00 2016-11-19 22:12:13.404 324 15462.06 300.16 53303.99 88888.00 2016-11-19 22:12:13.904 324 15462.17 300.18 53303.90 88888.00 2016-11-19 22:12:14.404 324 15462.14 300.20 53303.94 88888.00 2016-11-19 22:12:14.904 324 15462.20 300.20 53303.84 88888.00 2016-11-19 22:12:15.404 324 15462.21 300.25 53303.85 88888.00 2016-11-19 22:12:15.904 324 15462.11 300.31 53303.89 88888.00 2016-11-19 22:12:16.404 324 15462.22 300.32 53303.85 88888.00 2016-11-19 22:12:16.904 324 15462.11 300.35 53303.86 88888.00 2016-11-19 22:12:17.404 324 15462.16 300.34 53303.85 88888.00 2016-11-19 22:12:17.904 324 15462.25 300.32 53303.91 88888.00 2016-11-19 22:12:18.404 324 15462.17 300.33 53303.90 88888.00 2016-11-19 22:12:18.904 324 15462.22 300.36 53303.80 88888.00 2016-11-19 22:12:19.404 324 15462.15 300.36 53303.90 88888.00 2016-11-19 22:12:19.904 324 15462.20 300.35 53303.90 88888.00 2016-11-19 22:12:20.404 324 15462.24 300.37 53303.94 88888.00 2016-11-19 22:12:20.904 324 15462.16 300.38 53303.89 88888.00 2016-11-19 22:12:21.404 324 15462.29 300.41 53303.89 88888.00 2016-11-19 22:12:21.904 324 15462.22 300.45 53303.93 88888.00 2016-11-19 22:12:22.404 324 15462.29 300.46 53303.79 88888.00 2016-11-19 22:12:22.904 324 15462.25 300.55 53303.80 88888.00 2016-11-19 22:12:23.404 324 15462.21 300.55 53303.74 88888.00 2016-11-19 22:12:23.904 324 15462.32 300.53 53303.79 88888.00 2016-11-19 22:12:24.404 324 15462.21 300.52 53303.81 88888.00 2016-11-19 22:12:24.904 324 15462.29 300.52 53303.70 88888.00 2016-11-19 22:12:25.404 324 15462.30 300.52 53303.84 88888.00 2016-11-19 22:12:25.904 324 15462.32 300.61 53303.85 88888.00 2016-11-19 22:12:26.404 324 15462.40 300.58 53303.90 88888.00 2016-11-19 22:12:26.904 324 15462.27 300.59 53303.88 88888.00 2016-11-19 22:12:27.404 324 15462.35 300.63 53303.83 88888.00 2016-11-19 22:12:27.904 324 15462.27 300.67 53303.91 88888.00 2016-11-19 22:12:28.404 324 15462.31 300.63 53303.75 88888.00 2016-11-19 22:12:28.904 324 15462.39 300.60 53303.73 88888.00 2016-11-19 22:12:29.404 324 15462.34 300.63 53303.72 88888.00 2016-11-19 22:12:29.904 324 15462.44 300.69 53303.67 88888.00 2016-11-19 22:12:30.404 324 15462.34 300.70 53303.80 88888.00 2016-11-19 22:12:30.904 324 15462.38 300.69 53303.74 88888.00 2016-11-19 22:12:31.404 324 15462.40 300.69 53303.82 88888.00 2016-11-19 22:12:31.904 324 15462.42 300.67 53303.83 88888.00 2016-11-19 22:12:32.404 324 15462.54 300.63 53303.80 88888.00 2016-11-19 22:12:32.904 324 15462.48 300.66 53303.84 88888.00 2016-11-19 22:12:33.404 324 15462.56 300.72 53303.79 88888.00 2016-11-19 22:12:33.904 324 15462.35 300.76 53303.81 88888.00 2016-11-19 22:12:34.404 324 15462.41 300.79 53303.70 88888.00 2016-11-19 22:12:34.904 324 15462.40 300.79 53303.78 88888.00 2016-11-19 22:12:35.404 324 15462.35 300.83 53303.79 88888.00 2016-11-19 22:12:35.904 324 15462.48 300.76 53303.80 88888.00 2016-11-19 22:12:36.404 324 15462.38 300.77 53303.85 88888.00 2016-11-19 22:12:36.904 324 15462.45 300.76 53303.83 88888.00 2016-11-19 22:12:37.404 324 15462.44 300.74 53303.89 88888.00 2016-11-19 22:12:37.904 324 15462.49 300.75 53303.83 88888.00 2016-11-19 22:12:38.404 324 15462.43 300.81 53303.86 88888.00 2016-11-19 22:12:38.904 324 15462.36 300.87 53303.81 88888.00 2016-11-19 22:12:39.404 324 15462.42 300.83 53303.80 88888.00 2016-11-19 22:12:39.904 324 15462.42 300.84 53303.81 88888.00 2016-11-19 22:12:40.404 324 15462.57 300.79 53303.74 88888.00 2016-11-19 22:12:40.904 324 15462.54 300.77 53303.82 88888.00 2016-11-19 22:12:41.404 324 15462.56 300.76 53303.79 88888.00 2016-11-19 22:12:41.904 324 15462.52 300.78 53303.84 88888.00 2016-11-19 22:12:42.404 324 15462.56 300.76 53303.83 88888.00 2016-11-19 22:12:42.904 324 15462.61 300.78 53303.88 88888.00 2016-11-19 22:12:43.404 324 15462.54 300.74 53303.86 88888.00 2016-11-19 22:12:43.904 324 15462.60 300.74 53303.84 88888.00 2016-11-19 22:12:44.404 324 15462.44 300.81 53303.88 88888.00 2016-11-19 22:12:44.904 324 15462.51 300.88 53303.85 88888.00 2016-11-19 22:12:45.404 324 15462.38 300.90 53303.88 88888.00 2016-11-19 22:12:45.904 324 15462.45 300.92 53303.80 88888.00 2016-11-19 22:12:46.404 324 15462.39 300.93 53303.87 88888.00 2016-11-19 22:12:46.904 324 15462.39 300.94 53303.83 88888.00 2016-11-19 22:12:47.404 324 15462.47 300.88 53303.86 88888.00 2016-11-19 22:12:47.904 324 15462.41 300.92 53303.89 88888.00 2016-11-19 22:12:48.404 324 15462.56 300.93 53303.82 88888.00 2016-11-19 22:12:48.904 324 15462.45 300.89 53303.83 88888.00 2016-11-19 22:12:49.404 324 15462.50 300.95 53303.84 88888.00 2016-11-19 22:12:49.904 324 15462.47 300.94 53303.91 88888.00 2016-11-19 22:12:50.404 324 15462.52 300.90 53303.84 88888.00 2016-11-19 22:12:50.904 324 15462.53 300.92 53303.84 88888.00 2016-11-19 22:12:51.404 324 15462.44 300.89 53303.81 88888.00 2016-11-19 22:12:51.904 324 15462.51 300.92 53303.76 88888.00 2016-11-19 22:12:52.404 324 15462.44 300.97 53303.81 88888.00 2016-11-19 22:12:52.904 324 15462.54 300.94 53303.67 88888.00 2016-11-19 22:12:53.404 324 15462.49 300.94 53303.78 88888.00 2016-11-19 22:12:53.904 324 15462.53 300.93 53303.73 88888.00 2016-11-19 22:12:54.404 324 15462.52 300.88 53303.80 88888.00 2016-11-19 22:12:54.904 324 15462.50 300.90 53303.79 88888.00 2016-11-19 22:12:55.404 324 15462.61 300.89 53303.79 88888.00 2016-11-19 22:12:55.904 324 15462.54 300.90 53303.81 88888.00 2016-11-19 22:12:56.404 324 15462.61 300.86 53303.75 88888.00 2016-11-19 22:12:56.904 324 15462.51 300.84 53303.88 88888.00 2016-11-19 22:12:57.404 324 15462.54 300.87 53303.81 88888.00 2016-11-19 22:12:57.904 324 15462.49 300.90 53303.88 88888.00 2016-11-19 22:12:58.404 324 15462.49 300.90 53303.81 88888.00 2016-11-19 22:12:58.904 324 15462.48 300.94 53303.81 88888.00 2016-11-19 22:12:59.404 324 15462.45 300.97 53303.76 88888.00 2016-11-19 22:12:59.904 324 15462.54 300.95 53303.73 88888.00 2016-11-19 22:13:00.404 324 15462.49 300.93 53303.80 88888.00 2016-11-19 22:13:00.904 324 15462.58 300.93 53303.72 88888.00 2016-11-19 22:13:01.404 324 15462.50 300.88 53303.90 88888.00 2016-11-19 22:13:01.904 324 15462.58 300.86 53303.84 88888.00 2016-11-19 22:13:02.404 324 15462.52 300.85 53303.82 88888.00 2016-11-19 22:13:02.904 324 15462.50 300.85 53303.80 88888.00 2016-11-19 22:13:03.404 324 15462.54 300.84 53303.83 88888.00 2016-11-19 22:13:03.904 324 15462.47 300.89 53303.80 88888.00 2016-11-19 22:13:04.404 324 15462.61 300.87 53303.74 88888.00 2016-11-19 22:13:04.904 324 15462.54 300.87 53303.76 88888.00 2016-11-19 22:13:05.404 324 15462.58 300.88 53303.72 88888.00 2016-11-19 22:13:05.904 324 15462.49 300.88 53303.82 88888.00 2016-11-19 22:13:06.404 324 15462.50 300.88 53303.72 88888.00 2016-11-19 22:13:06.904 324 15462.61 300.90 53303.76 88888.00 2016-11-19 22:13:07.404 324 15462.56 300.92 53303.73 88888.00 2016-11-19 22:13:07.904 324 15462.62 300.88 53303.75 88888.00 2016-11-19 22:13:08.404 324 15462.56 300.88 53303.76 88888.00 2016-11-19 22:13:08.904 324 15462.62 300.87 53303.73 88888.00 2016-11-19 22:13:09.404 324 15462.50 300.86 53303.79 88888.00 2016-11-19 22:13:09.904 324 15462.57 300.79 53303.73 88888.00 2016-11-19 22:13:10.404 324 15462.53 300.81 53303.84 88888.00 2016-11-19 22:13:10.904 324 15462.53 300.80 53303.75 88888.00 2016-11-19 22:13:11.404 324 15462.54 300.81 53303.78 88888.00 2016-11-19 22:13:11.904 324 15462.51 300.80 53303.82 88888.00 2016-11-19 22:13:12.404 324 15462.61 300.76 53303.85 88888.00 2016-11-19 22:13:12.904 324 15462.51 300.81 53303.91 88888.00 2016-11-19 22:13:13.404 324 15462.66 300.85 53303.81 88888.00 2016-11-19 22:13:13.904 324 15462.61 300.89 53303.86 88888.00 2016-11-19 22:13:14.404 324 15462.75 300.90 53303.73 88888.00 2016-11-19 22:13:14.904 324 15462.71 300.88 53303.76 88888.00 2016-11-19 22:13:15.404 324 15462.71 300.84 53303.79 88888.00 2016-11-19 22:13:15.904 324 15462.67 300.81 53303.81 88888.00 2016-11-19 22:13:16.404 324 15462.66 300.80 53303.78 88888.00 2016-11-19 22:13:16.904 324 15462.66 300.81 53303.89 88888.00 2016-11-19 22:13:17.404 324 15462.65 300.88 53303.86 88888.00 2016-11-19 22:13:17.904 324 15462.76 300.88 53303.80 88888.00 2016-11-19 22:13:18.404 324 15462.67 300.88 53303.78 88888.00 2016-11-19 22:13:18.904 324 15462.74 300.88 53303.73 88888.00 2016-11-19 22:13:19.404 324 15462.72 300.90 53303.80 88888.00 2016-11-19 22:13:19.904 324 15462.87 300.92 53303.72 88888.00 2016-11-19 22:13:20.404 324 15462.74 300.93 53303.79 88888.00 2016-11-19 22:13:20.904 324 15462.86 300.88 53303.73 88888.00 2016-11-19 22:13:21.404 324 15462.87 300.92 53303.83 88888.00 2016-11-19 22:13:21.904 324 15462.88 300.92 53303.76 88888.00 2016-11-19 22:13:22.404 324 15462.74 300.90 53303.76 88888.00 2016-11-19 22:13:22.904 324 15462.77 300.93 53303.69 88888.00 2016-11-19 22:13:23.404 324 15462.77 300.94 53303.75 88888.00 2016-11-19 22:13:23.904 324 15462.74 300.94 53303.72 88888.00 2016-11-19 22:13:24.404 324 15462.76 300.95 53303.72 88888.00 2016-11-19 22:13:24.904 324 15462.72 300.95 53303.71 88888.00 2016-11-19 22:13:25.404 324 15462.79 300.90 53303.70 88888.00 2016-11-19 22:13:25.904 324 15462.74 300.90 53303.71 88888.00 2016-11-19 22:13:26.404 324 15462.86 300.87 53303.75 88888.00 2016-11-19 22:13:26.904 324 15462.78 300.94 53303.75 88888.00 2016-11-19 22:13:27.404 324 15462.86 300.94 53303.70 88888.00 2016-11-19 22:13:27.904 324 15462.81 300.94 53303.73 88888.00 2016-11-19 22:13:28.404 324 15462.88 300.90 53303.62 88888.00 2016-11-19 22:13:28.904 324 15462.80 300.92 53303.66 88888.00 2016-11-19 22:13:29.404 324 15462.84 300.85 53303.62 88888.00 2016-11-19 22:13:29.904 324 15462.78 300.89 53303.78 88888.00 2016-11-19 22:13:30.404 324 15462.83 300.94 53303.70 88888.00 2016-11-19 22:13:30.904 324 15462.83 300.95 53303.72 88888.00 2016-11-19 22:13:31.404 324 15462.81 301.01 53303.78 88888.00 2016-11-19 22:13:31.904 324 15462.88 300.95 53303.79 88888.00 2016-11-19 22:13:32.404 324 15462.84 300.94 53303.73 88888.00 2016-11-19 22:13:32.904 324 15462.94 300.85 53303.72 88888.00 2016-11-19 22:13:33.404 324 15462.84 300.84 53303.74 88888.00 2016-11-19 22:13:33.904 324 15462.95 300.81 53303.76 88888.00 2016-11-19 22:13:34.404 324 15462.90 300.78 53303.70 88888.00 2016-11-19 22:13:34.904 324 15463.02 300.84 53303.74 88888.00 2016-11-19 22:13:35.404 324 15462.93 300.89 53303.79 88888.00 2016-11-19 22:13:35.904 324 15462.95 300.87 53303.78 88888.00 2016-11-19 22:13:36.404 324 15462.86 300.90 53303.79 88888.00 2016-11-19 22:13:36.904 324 15462.96 300.92 53303.63 88888.00 2016-11-19 22:13:37.404 324 15462.87 300.94 53303.71 88888.00 2016-11-19 22:13:37.904 324 15462.95 300.92 53303.65 88888.00 2016-11-19 22:13:38.404 324 15462.88 301.00 53303.65 88888.00 2016-11-19 22:13:38.904 324 15462.97 300.96 53303.61 88888.00 2016-11-19 22:13:39.404 324 15462.93 300.92 53303.65 88888.00 2016-11-19 22:13:39.904 324 15463.03 300.88 53303.66 88888.00 2016-11-19 22:13:40.404 324 15462.99 300.92 53303.72 88888.00 2016-11-19 22:13:40.904 324 15463.06 300.96 53303.67 88888.00 2016-11-19 22:13:41.404 324 15463.02 300.96 53303.64 88888.00 2016-11-19 22:13:41.904 324 15463.12 300.85 53303.55 88888.00 2016-11-19 22:13:42.404 324 15463.11 300.90 53303.66 88888.00 2016-11-19 22:13:42.904 324 15463.14 300.97 53303.59 88888.00 2016-11-19 22:13:43.404 324 15463.08 301.00 53303.65 88888.00 2016-11-19 22:13:43.904 324 15463.08 301.02 53303.55 88888.00 2016-11-19 22:13:44.404 324 15463.03 300.97 53303.59 88888.00 2016-11-19 22:13:44.904 324 15463.06 300.97 53303.54 88888.00 2016-11-19 22:13:45.404 324 15463.08 301.00 53303.63 88888.00 2016-11-19 22:13:45.904 324 15463.07 301.02 53303.62 88888.00 2016-11-19 22:13:46.404 324 15463.14 300.98 53303.70 88888.00 2016-11-19 22:13:46.904 324 15463.16 300.94 53303.63 88888.00 2016-11-19 22:13:47.404 324 15463.21 300.93 53303.54 88888.00 2016-11-19 22:13:47.904 324 15463.16 300.90 53303.50 88888.00 2016-11-19 22:13:48.404 324 15463.12 300.89 53303.49 88888.00 2016-11-19 22:13:48.904 324 15463.10 300.93 53303.45 88888.00 2016-11-19 22:13:49.404 324 15463.15 300.95 53303.45 88888.00 2016-11-19 22:13:49.904 324 15463.11 300.96 53303.50 88888.00 2016-11-19 22:13:50.405 324 15463.22 301.03 53303.50 88888.00 2016-11-19 22:13:50.905 324 15463.17 301.03 53303.50 88888.00 2016-11-19 22:13:51.405 324 15463.28 301.01 53303.55 88888.00 2016-11-19 22:13:51.905 324 15463.16 301.03 53303.57 88888.00 2016-11-19 22:13:52.405 324 15463.28 301.03 53303.52 88888.00 2016-11-19 22:13:52.905 324 15463.21 301.09 53303.54 88888.00 2016-11-19 22:13:53.405 324 15463.25 301.07 53303.51 88888.00 2016-11-19 22:13:53.905 324 15463.17 301.09 53303.50 88888.00 2016-11-19 22:13:54.405 324 15463.28 301.01 53303.43 88888.00 2016-11-19 22:13:54.905 324 15463.17 300.94 53303.48 88888.00 2016-11-19 22:13:55.405 324 15463.22 301.00 53303.47 88888.00 2016-11-19 22:13:55.905 324 15463.20 300.97 53303.53 88888.00 2016-11-19 22:13:56.405 324 15463.26 301.01 53303.53 88888.00 2016-11-19 22:13:56.905 324 15463.21 301.00 53303.61 88888.00 2016-11-19 22:13:57.405 324 15463.29 300.98 53303.59 88888.00 2016-11-19 22:13:57.905 324 15463.24 300.98 53303.66 88888.00 2016-11-19 22:13:58.405 324 15463.31 301.01 53303.68 88888.00 2016-11-19 22:13:58.905 324 15463.28 300.95 53303.65 88888.00 2016-11-19 22:13:59.405 324 15463.38 301.01 53303.58 88888.00 2016-11-19 22:13:59.905 324 15463.34 301.05 53303.64 88888.00 2016-11-19 22:14:00.405 324 15463.40 301.03 53303.64 88888.00 2016-11-19 22:14:00.905 324 15463.37 301.11 53303.64 88888.00 2016-11-19 22:14:01.405 324 15463.37 301.15 53303.64 88888.00 2016-11-19 22:14:01.905 324 15463.33 301.13 53303.63 88888.00 2016-11-19 22:14:02.405 324 15463.40 301.12 53303.65 88888.00 2016-11-19 22:14:02.905 324 15463.49 301.13 53303.60 88888.00 2016-11-19 22:14:03.405 324 15463.46 301.10 53303.70 88888.00 2016-11-19 22:14:03.905 324 15463.49 301.10 53303.66 88888.00 2016-11-19 22:14:04.405 324 15463.39 301.10 53303.71 88888.00 2016-11-19 22:14:04.905 324 15463.41 301.04 53303.67 88888.00 2016-11-19 22:14:05.405 324 15463.32 301.02 53303.72 88888.00 2016-11-19 22:14:05.905 324 15463.43 301.10 53303.61 88888.00 2016-11-19 22:14:06.405 324 15463.39 301.13 53303.60 88888.00 2016-11-19 22:14:06.905 324 15463.44 301.14 53303.64 88888.00 2016-11-19 22:14:07.405 324 15463.39 301.15 53303.60 88888.00 2016-11-19 22:14:07.905 324 15463.38 301.14 53303.63 88888.00 2016-11-19 22:14:08.405 324 15463.38 301.16 53303.67 88888.00 2016-11-19 22:14:08.905 324 15463.41 301.19 53303.67 88888.00 2016-11-19 22:14:09.405 324 15463.42 301.18 53303.66 88888.00 2016-11-19 22:14:09.905 324 15463.39 301.13 53303.69 88888.00 2016-11-19 22:14:10.405 324 15463.43 301.12 53303.64 88888.00 2016-11-19 22:14:10.905 324 15463.37 301.16 53303.69 88888.00 2016-11-19 22:14:11.405 324 15463.43 301.20 53303.63 88888.00 2016-11-19 22:14:11.905 324 15463.39 301.19 53303.63 88888.00 2016-11-19 22:14:12.405 324 15463.43 301.15 53303.61 88888.00 2016-11-19 22:14:12.905 324 15463.33 301.16 53303.59 88888.00 2016-11-19 22:14:13.405 324 15463.43 301.11 53303.55 88888.00 2016-11-19 22:14:13.905 324 15463.41 301.15 53303.61 88888.00 2016-11-19 22:14:14.405 324 15463.47 301.14 53303.59 88888.00 2016-11-19 22:14:14.905 324 15463.46 301.15 53303.67 88888.00 2016-11-19 22:14:15.405 324 15463.43 301.12 53303.81 88888.00 2016-11-19 22:14:15.905 324 15463.48 301.16 53303.71 88888.00 2016-11-19 22:14:16.405 324 15463.44 301.22 53303.71 88888.00 2016-11-19 22:14:16.905 324 15463.49 301.21 53303.79 88888.00 2016-11-19 22:14:17.405 324 15463.47 301.28 53303.81 88888.00 2016-11-19 22:14:17.905 324 15463.49 301.36 53303.75 88888.00 2016-11-19 22:14:18.405 324 15463.44 301.41 53303.76 88888.00 2016-11-19 22:14:18.905 324 15463.49 301.42 53303.72 88888.00 2016-11-19 22:14:19.405 324 15463.50 301.35 53303.74 88888.00 2016-11-19 22:14:19.905 324 15463.46 301.39 53303.80 88888.00 2016-11-19 22:14:20.405 324 15463.49 301.44 53303.75 88888.00 2016-11-19 22:14:20.905 324 15463.51 301.39 53303.83 88888.00 2016-11-19 22:14:21.405 324 15463.60 301.44 53303.76 88888.00 2016-11-19 22:14:21.905 324 15463.58 301.47 53303.79 88888.00 2016-11-19 22:14:22.405 324 15463.62 301.44 53303.83 88888.00 2016-11-19 22:14:22.905 324 15463.62 301.39 53303.84 88888.00 2016-11-19 22:14:23.405 324 15463.59 301.33 53303.87 88888.00 2016-11-19 22:14:23.905 324 15463.66 301.33 53303.85 88888.00 2016-11-19 22:14:24.405 324 15463.61 301.38 53303.85 88888.00 2016-11-19 22:14:24.905 324 15463.66 301.40 53303.84 88888.00 2016-11-19 22:14:25.405 324 15463.61 301.39 53303.75 88888.00 2016-11-19 22:14:25.905 324 15463.61 301.41 53303.82 88888.00 2016-11-19 22:14:26.405 324 15463.60 301.40 53303.79 88888.00 2016-11-19 22:14:26.905 324 15463.57 301.47 53303.86 88888.00 2016-11-19 22:14:27.405 324 15463.60 301.54 53303.82 88888.00 2016-11-19 22:14:27.905 324 15463.54 301.58 53303.88 88888.00 2016-11-19 22:14:28.405 324 15463.60 301.55 53303.91 88888.00 2016-11-19 22:14:28.905 324 15463.63 301.48 53303.89 88888.00 2016-11-19 22:14:29.405 324 15463.59 301.50 53303.93 88888.00 2016-11-19 22:14:29.905 324 15463.60 301.52 53303.91 88888.00 2016-11-19 22:14:30.405 324 15463.53 301.54 53303.94 88888.00 2016-11-19 22:14:30.905 324 15463.49 301.49 53303.95 88888.00 2016-11-19 22:14:31.405 324 15463.57 301.52 53303.95 88888.00 2016-11-19 22:14:31.905 324 15463.51 301.53 53303.98 88888.00 2016-11-19 22:14:32.405 324 15463.53 301.57 53303.95 88888.00 2016-11-19 22:14:32.905 324 15463.52 301.57 53303.98 88888.00 2016-11-19 22:14:33.405 324 15463.56 301.54 53304.02 88888.00 2016-11-19 22:14:33.905 324 15463.56 301.59 53303.99 88888.00 2016-11-19 22:14:34.405 324 15463.49 301.66 53304.02 88888.00 2016-11-19 22:14:34.905 324 15463.51 301.73 53303.98 88888.00 2016-11-19 22:14:35.405 324 15463.42 301.75 53303.90 88888.00 2016-11-19 22:14:35.905 324 15463.39 301.73 53303.96 88888.00 2016-11-19 22:14:36.405 324 15463.37 301.75 53303.99 88888.00 2016-11-19 22:14:36.905 324 15463.35 301.75 53304.00 88888.00 2016-11-19 22:14:37.405 324 15463.38 301.75 53304.02 88888.00 2016-11-19 22:14:37.905 324 15463.37 301.74 53304.06 88888.00 2016-11-19 22:14:38.405 324 15463.37 301.80 53304.04 88888.00 2016-11-19 22:14:38.905 324 15463.35 301.78 53304.05 88888.00 2016-11-19 22:14:39.405 324 15463.30 301.78 53304.07 88888.00 2016-11-19 22:14:39.905 324 15463.34 301.78 53304.01 88888.00 2016-11-19 22:14:40.405 324 15463.29 301.82 53303.98 88888.00 2016-11-19 22:14:40.905 324 15463.30 301.85 53303.91 88888.00 2016-11-19 22:14:41.405 324 15463.22 301.87 53303.95 88888.00 2016-11-19 22:14:41.905 324 15463.24 301.85 53304.02 88888.00 2016-11-19 22:14:42.405 324 15463.24 301.85 53304.05 88888.00 2016-11-19 22:14:42.905 324 15463.19 301.87 53304.10 88888.00 2016-11-19 22:14:43.405 324 15463.26 301.88 53304.06 88888.00 2016-11-19 22:14:43.905 324 15463.21 301.88 53304.12 88888.00 2016-11-19 22:14:44.405 324 15463.23 301.84 53304.09 88888.00 2016-11-19 22:14:44.905 324 15463.17 301.85 53304.10 88888.00 2016-11-19 22:14:45.405 324 15463.15 301.88 53304.14 88888.00 2016-11-19 22:14:45.905 324 15463.14 301.90 53304.16 88888.00 2016-11-19 22:14:46.405 324 15463.13 301.85 53304.18 88888.00 2016-11-19 22:14:46.905 324 15463.14 301.89 53304.19 88888.00 2016-11-19 22:14:47.405 324 15463.13 301.88 53304.14 88888.00 2016-11-19 22:14:47.905 324 15463.16 301.87 53304.09 88888.00 2016-11-19 22:14:48.405 324 15463.11 301.81 53304.09 88888.00 2016-11-19 22:14:48.905 324 15463.11 301.76 53304.12 88888.00 2016-11-19 22:14:49.405 324 15463.11 301.82 53304.13 88888.00 2016-11-19 22:14:49.905 324 15463.04 301.81 53304.22 88888.00 2016-11-19 22:14:50.405 324 15463.06 301.75 53304.15 88888.00 2016-11-19 22:14:50.905 324 15463.01 301.73 53304.13 88888.00 2016-11-19 22:14:51.405 324 15463.03 301.75 53304.12 88888.00 2016-11-19 22:14:51.905 324 15463.02 301.80 53304.23 88888.00 2016-11-19 22:14:52.405 324 15463.07 301.78 53304.23 88888.00 2016-11-19 22:14:52.905 324 15463.11 301.78 53304.16 88888.00 2016-11-19 22:14:53.405 324 15463.11 301.78 53304.14 88888.00 2016-11-19 22:14:53.905 324 15463.10 301.82 53304.11 88888.00 2016-11-19 22:14:54.405 324 15463.05 301.88 53304.14 88888.00 2016-11-19 22:14:54.905 324 15463.13 301.88 53304.18 88888.00 2016-11-19 22:14:55.405 324 15463.11 301.84 53304.16 88888.00 2016-11-19 22:14:55.905 324 15463.13 301.89 53304.22 88888.00 2016-11-19 22:14:56.405 324 15463.02 301.92 53304.22 88888.00 2016-11-19 22:14:56.905 324 15462.97 301.92 53304.27 88888.00 2016-11-19 22:14:57.405 324 15462.97 301.89 53304.23 88888.00 2016-11-19 22:14:57.905 324 15462.95 301.90 53304.27 88888.00 2016-11-19 22:14:58.405 324 15462.98 301.91 53304.20 88888.00 2016-11-19 22:14:58.905 324 15462.84 301.91 53304.22 88888.00 2016-11-19 22:14:59.405 324 15462.89 301.91 53304.20 88888.00 2016-11-19 22:14:59.905 324 15462.89 301.88 53304.24 88888.00 2016-11-19 22:15:00.405 324 15462.95 301.88 53304.19 88888.00 2016-11-19 22:15:00.905 324 15462.92 301.87 53304.20 88888.00 2016-11-19 22:15:01.405 324 15462.88 301.83 53304.25 88888.00 2016-11-19 22:15:01.905 324 15462.89 301.81 53304.27 88888.00 2016-11-19 22:15:02.405 324 15462.86 301.84 53304.32 88888.00 2016-11-19 22:15:02.905 324 15462.89 301.84 53304.28 88888.00 2016-11-19 22:15:03.405 324 15462.86 301.85 53304.35 88888.00 2016-11-19 22:15:03.905 324 15462.90 301.83 53304.35 88888.00 2016-11-19 22:15:04.405 324 15462.87 301.79 53304.35 88888.00 2016-11-19 22:15:04.905 324 15462.88 301.66 53304.36 88888.00 2016-11-19 22:15:05.405 324 15462.94 301.73 53304.32 88888.00 2016-11-19 22:15:05.905 324 15462.88 301.75 53304.38 88888.00 2016-11-19 22:15:06.405 324 15462.96 301.67 53304.34 88888.00 2016-11-19 22:15:06.905 324 15462.88 301.67 53304.39 88888.00 2016-11-19 22:15:07.405 324 15462.88 301.72 53304.39 88888.00 2016-11-19 22:15:07.905 324 15462.85 301.71 53304.38 88888.00 2016-11-19 22:15:08.405 324 15462.87 301.67 53304.41 88888.00 2016-11-19 22:15:08.905 324 15462.88 301.65 53304.42 88888.00 2016-11-19 22:15:09.405 324 15462.88 301.58 53304.40 88888.00 2016-11-19 22:15:09.905 324 15462.85 301.55 53304.36 88888.00 2016-11-19 22:15:10.405 324 15462.80 301.62 53304.38 88888.00 2016-11-19 22:15:10.905 324 15462.86 301.65 53304.34 88888.00 2016-11-19 22:15:11.405 324 15462.84 301.67 53304.32 88888.00 2016-11-19 22:15:11.905 324 15462.88 301.65 53304.31 88888.00 2016-11-19 22:15:12.405 324 15462.88 301.64 53304.28 88888.00 2016-11-19 22:15:12.905 324 15462.81 301.65 53304.41 88888.00 2016-11-19 22:15:13.405 324 15462.86 301.63 53304.35 88888.00 2016-11-19 22:15:13.905 324 15462.83 301.57 53304.38 88888.00 2016-11-19 22:15:14.405 324 15462.88 301.61 53304.32 88888.00 2016-11-19 22:15:14.905 324 15462.87 301.66 53304.35 88888.00 2016-11-19 22:15:15.405 324 15462.84 301.63 53304.32 88888.00 2016-11-19 22:15:15.905 324 15462.83 301.62 53304.32 88888.00 2016-11-19 22:15:16.405 324 15462.81 301.61 53304.32 88888.00 2016-11-19 22:15:16.905 324 15462.84 301.59 53304.41 88888.00 2016-11-19 22:15:17.405 324 15462.80 301.58 53304.43 88888.00 2016-11-19 22:15:17.905 324 15462.87 301.61 53304.32 88888.00 2016-11-19 22:15:18.405 324 15462.80 301.67 53304.40 88888.00 2016-11-19 22:15:18.905 324 15462.88 301.63 53304.40 88888.00 2016-11-19 22:15:19.405 324 15462.85 301.63 53304.43 88888.00 2016-11-19 22:15:19.905 324 15462.80 301.58 53304.46 88888.00 2016-11-19 22:15:20.405 324 15462.79 301.57 53304.42 88888.00 2016-11-19 22:15:20.905 324 15462.76 301.55 53304.46 88888.00 2016-11-19 22:15:21.405 324 15462.80 301.53 53304.44 88888.00 2016-11-19 22:15:21.905 324 15462.72 301.50 53304.51 88888.00 2016-11-19 22:15:22.405 324 15462.76 301.50 53304.47 88888.00 2016-11-19 22:15:22.905 324 15462.74 301.57 53304.43 88888.00 2016-11-19 22:15:23.405 324 15462.72 301.53 53304.41 88888.00 2016-11-19 22:15:23.905 324 15462.68 301.53 53304.43 88888.00 2016-11-19 22:15:24.405 324 15462.66 301.49 53304.48 88888.00 2016-11-19 22:15:24.905 324 15462.72 301.52 53304.46 88888.00 2016-11-19 22:15:25.405 324 15462.66 301.55 53304.50 88888.00 2016-11-19 22:15:25.905 324 15462.76 301.53 53304.47 88888.00 2016-11-19 22:15:26.405 324 15462.68 301.50 53304.49 88888.00 2016-11-19 22:15:26.905 324 15462.76 301.47 53304.50 88888.00 2016-11-19 22:15:27.405 324 15462.68 301.49 53304.51 88888.00 2016-11-19 22:15:27.905 324 15462.66 301.44 53304.51 88888.00 2016-11-19 22:15:28.405 324 15462.63 301.46 53304.51 88888.00 2016-11-19 22:15:28.905 324 15462.60 301.46 53304.58 88888.00 2016-11-19 22:15:29.405 324 15462.74 301.48 53304.50 88888.00 2016-11-19 22:15:29.905 324 15462.65 301.48 53304.55 88888.00 2016-11-19 22:15:30.405 324 15462.66 301.45 53304.59 88888.00 2016-11-19 22:15:30.905 324 15462.69 301.41 53304.63 88888.00 2016-11-19 22:15:31.405 324 15462.70 301.32 53304.60 88888.00 2016-11-19 22:15:31.905 324 15462.63 301.35 53304.56 88888.00 2016-11-19 22:15:32.405 324 15462.59 301.39 53304.65 88888.00 2016-11-19 22:15:32.905 324 15462.65 301.33 53304.51 88888.00 2016-11-19 22:15:33.405 324 15462.59 301.36 53304.55 88888.00 2016-11-19 22:15:33.905 324 15462.65 301.33 53304.51 88888.00 2016-11-19 22:15:34.405 324 15462.61 301.23 53304.58 88888.00 2016-11-19 22:15:34.905 324 15462.57 301.28 53304.59 88888.00 2016-11-19 22:15:35.405 324 15462.59 301.30 53304.56 88888.00 2016-11-19 22:15:35.905 324 15462.61 301.30 53304.62 88888.00 2016-11-19 22:15:36.405 324 15462.53 301.30 53304.52 88888.00 2016-11-19 22:15:36.905 324 15462.43 301.26 53304.59 88888.00 2016-11-19 22:15:37.405 324 15462.47 301.24 53304.56 88888.00 2016-11-19 22:15:37.905 324 15462.45 301.18 53304.59 88888.00 2016-11-19 22:15:38.405 324 15462.60 301.11 53304.60 88888.00 2016-11-19 22:15:38.905 324 15462.52 301.14 53304.52 88888.00 2016-11-19 22:15:39.405 324 15462.52 301.18 53304.53 88888.00 2016-11-19 22:15:39.905 324 15462.48 301.20 53304.56 88888.00 2016-11-19 22:15:40.405 324 15462.48 301.18 53304.52 88888.00 2016-11-19 22:15:40.905 324 15462.45 301.20 53304.51 88888.00 2016-11-19 22:15:41.405 324 15462.44 301.26 53304.55 88888.00 2016-11-19 22:15:41.905 324 15462.49 301.30 53304.59 88888.00 2016-11-19 22:15:42.405 324 15462.45 301.26 53304.65 88888.00 2016-11-19 22:15:42.905 324 15462.52 301.22 53304.55 88888.00 2016-11-19 22:15:43.405 324 15462.59 301.22 53304.60 88888.00 2016-11-19 22:15:43.905 324 15462.66 301.21 53304.59 88888.00 2016-11-19 22:15:44.405 324 15462.61 301.19 53304.58 88888.00 2016-11-19 22:15:44.905 324 15462.63 301.19 53304.54 88888.00 2016-11-19 22:15:45.405 324 15462.59 301.18 53304.48 88888.00 2016-11-19 22:15:45.905 324 15462.57 301.19 53304.55 88888.00 2016-11-19 22:15:46.405 324 15462.56 301.16 53304.56 88888.00 2016-11-19 22:15:46.905 324 15462.54 301.19 53304.55 88888.00 2016-11-19 22:15:47.405 324 15462.63 301.18 53304.58 88888.00 2016-11-19 22:15:47.905 324 15462.56 301.15 53304.62 88888.00 2016-11-19 22:15:48.405 324 15462.58 301.14 53304.52 88888.00 2016-11-19 22:15:48.905 324 15462.54 301.12 53304.58 88888.00 2016-11-19 22:15:49.405 324 15462.59 301.18 53304.56 88888.00 2016-11-19 22:15:49.905 324 15462.53 301.22 53304.54 88888.00 2016-11-19 22:15:50.405 324 15462.53 301.21 53304.52 88888.00 2016-11-19 22:15:50.905 324 15462.54 301.18 53304.50 88888.00 2016-11-19 22:15:51.405 324 15462.51 301.23 53304.54 88888.00 2016-11-19 22:15:51.905 324 15462.56 301.22 53304.47 88888.00 2016-11-19 22:15:52.405 324 15462.52 301.21 53304.55 88888.00 2016-11-19 22:15:52.905 324 15462.53 301.14 53304.58 88888.00 2016-11-19 22:15:53.405 324 15462.53 301.18 53304.61 88888.00 2016-11-19 22:15:53.905 324 15462.58 301.18 53304.56 88888.00 2016-11-19 22:15:54.405 324 15462.47 301.22 53304.58 88888.00 2016-11-19 22:15:54.905 324 15462.50 301.19 53304.63 88888.00 2016-11-19 22:15:55.405 324 15462.50 301.16 53304.59 88888.00 2016-11-19 22:15:55.905 324 15462.44 301.15 53304.60 88888.00 2016-11-19 22:15:56.405 324 15462.47 301.21 53304.60 88888.00 2016-11-19 22:15:56.905 324 15462.43 301.21 53304.65 88888.00 2016-11-19 22:15:57.405 324 15462.49 301.20 53304.54 88888.00 2016-11-19 22:15:57.905 324 15462.47 301.15 53304.52 88888.00 2016-11-19 22:15:58.405 324 15462.53 301.18 53304.50 88888.00 2016-11-19 22:15:58.905 324 15462.47 301.27 53304.58 88888.00 2016-11-19 22:15:59.405 324 15462.47 301.26 53304.56 88888.00 2016-11-19 22:15:59.905 324 15462.42 301.21 53304.58 88888.00 2016-11-19 22:16:00.405 324 15462.45 301.27 53304.65 88888.00 2016-11-19 22:16:00.905 324 15462.45 301.31 53304.62 88888.00 2016-11-19 22:16:01.405 324 15462.50 301.30 53304.62 88888.00 2016-11-19 22:16:01.905 324 15462.50 301.29 53304.58 88888.00 2016-11-19 22:16:02.405 324 15462.47 301.28 53304.55 88888.00 2016-11-19 22:16:02.905 324 15462.58 301.31 53304.55 88888.00 2016-11-19 22:16:03.405 324 15462.54 301.35 53304.60 88888.00 2016-11-19 22:16:03.905 324 15462.57 301.35 53304.55 88888.00 2016-11-19 22:16:04.405 324 15462.50 301.32 53304.63 88888.00 2016-11-19 22:16:04.905 324 15462.57 301.29 53304.64 88888.00 2016-11-19 22:16:05.405 324 15462.53 301.30 53304.62 88888.00 2016-11-19 22:16:05.905 324 15462.50 301.30 53304.65 88888.00 2016-11-19 22:16:06.405 324 15462.51 301.30 53304.58 88888.00 2016-11-19 22:16:06.905 324 15462.50 301.33 53304.60 88888.00 2016-11-19 22:16:07.405 324 15462.54 301.32 53304.51 88888.00 2016-11-19 22:16:07.905 324 15462.49 301.33 53304.55 88888.00 2016-11-19 22:16:08.405 324 15462.52 301.29 53304.50 88888.00 2016-11-19 22:16:08.905 324 15462.48 301.32 53304.54 88888.00 2016-11-19 22:16:09.405 324 15462.54 301.33 53304.56 88888.00 2016-11-19 22:16:09.905 324 15462.59 301.37 53304.62 88888.00 2016-11-19 22:16:10.405 324 15462.61 301.41 53304.69 88888.00 2016-11-19 22:16:10.905 324 15462.67 301.42 53304.73 88888.00 2016-11-19 22:16:11.405 324 15462.67 301.44 53304.70 88888.00 2016-11-19 22:16:11.905 324 15462.72 301.39 53304.71 88888.00 2016-11-19 22:16:12.405 324 15462.67 301.31 53304.71 88888.00 2016-11-19 22:16:12.905 324 15462.68 301.37 53304.71 88888.00 2016-11-19 22:16:13.405 324 15462.67 301.39 53304.65 88888.00 2016-11-19 22:16:13.905 324 15462.61 301.40 53304.64 88888.00 2016-11-19 22:16:14.405 324 15462.67 301.44 53304.67 88888.00 2016-11-19 22:16:14.905 324 15462.65 301.48 53304.62 88888.00 2016-11-19 22:16:15.405 324 15462.63 301.46 53304.60 88888.00 2016-11-19 22:16:15.905 324 15462.65 301.48 53304.58 88888.00 2016-11-19 22:16:16.405 324 15462.69 301.44 53304.64 88888.00 2016-11-19 22:16:16.905 324 15462.72 301.40 53304.65 88888.00 2016-11-19 22:16:17.405 324 15462.65 301.39 53304.68 88888.00 2016-11-19 22:16:17.905 324 15462.67 301.37 53304.66 88888.00 2016-11-19 22:16:18.405 324 15462.61 301.37 53304.64 88888.00 2016-11-19 22:16:18.905 324 15462.59 301.45 53304.62 88888.00 2016-11-19 22:16:19.405 324 15462.61 301.47 53304.62 88888.00 2016-11-19 22:16:19.905 324 15462.60 301.50 53304.63 88888.00 2016-11-19 22:16:20.405 324 15462.65 301.45 53304.63 88888.00 2016-11-19 22:16:20.905 324 15462.61 301.41 53304.67 88888.00 2016-11-19 22:16:21.405 324 15462.67 301.40 53304.65 88888.00 2016-11-19 22:16:21.905 324 15462.59 301.37 53304.68 88888.00 2016-11-19 22:16:22.405 324 15462.62 301.32 53304.65 88888.00 2016-11-19 22:16:22.905 324 15462.66 301.37 53304.71 88888.00 2016-11-19 22:16:23.405 324 15462.62 301.36 53304.78 88888.00 2016-11-19 22:16:23.905 324 15462.69 301.32 53304.72 88888.00 2016-11-19 22:16:24.405 324 15462.60 301.31 53304.80 88888.00 2016-11-19 22:16:24.905 324 15462.57 301.29 53304.73 88888.00 2016-11-19 22:16:25.405 324 15462.53 301.27 53304.68 88888.00 2016-11-19 22:16:25.905 324 15462.57 301.30 53304.70 88888.00 2016-11-19 22:16:26.405 324 15462.63 301.35 53304.71 88888.00 2016-11-19 22:16:26.905 324 15462.58 301.31 53304.81 88888.00 2016-11-19 22:16:27.405 324 15462.62 301.27 53304.73 88888.00 2016-11-19 22:16:27.905 324 15462.60 301.24 53304.74 88888.00 2016-11-19 22:16:28.405 324 15462.60 301.23 53304.78 88888.00 2016-11-19 22:16:28.905 324 15462.60 301.27 53304.76 88888.00 2016-11-19 22:16:29.405 324 15462.59 301.22 53304.82 88888.00 2016-11-19 22:16:29.905 324 15462.58 301.20 53304.79 88888.00 2016-11-19 22:16:30.405 324 15462.43 301.14 53304.74 88888.00 2016-11-19 22:16:30.905 324 15462.42 301.12 53304.68 88888.00 2016-11-19 22:16:31.405 324 15462.34 301.14 53304.73 88888.00 2016-11-19 22:16:31.905 324 15462.38 301.12 53304.81 88888.00 2016-11-19 22:16:32.405 324 15462.40 301.19 53304.80 88888.00 2016-11-19 22:16:32.905 324 15462.34 301.22 53304.82 88888.00 2016-11-19 22:16:33.405 324 15462.35 301.19 53304.76 88888.00 2016-11-19 22:16:33.905 324 15462.33 301.10 53304.79 88888.00 2016-11-19 22:16:34.405 324 15462.40 301.06 53304.70 88888.00 2016-11-19 22:16:34.905 324 15462.43 301.12 53304.78 88888.00 2016-11-19 22:16:35.405 324 15462.44 301.11 53304.85 88888.00 2016-11-19 22:16:35.905 324 15462.38 301.10 53304.84 88888.00 2016-11-19 22:16:36.405 324 15462.34 301.10 53304.84 88888.00 2016-11-19 22:16:36.905 324 15462.38 301.11 53304.85 88888.00 2016-11-19 22:16:37.405 324 15462.44 301.07 53304.89 88888.00 2016-11-19 22:16:37.905 324 15462.47 301.09 53304.84 88888.00 2016-11-19 22:16:38.405 324 15462.40 301.03 53304.80 88888.00 2016-11-19 22:16:38.905 324 15462.41 300.98 53304.80 88888.00 2016-11-19 22:16:39.405 324 15462.43 301.00 53304.80 88888.00 2016-11-19 22:16:39.905 324 15462.44 301.01 53304.87 88888.00 2016-11-19 22:16:40.405 324 15462.47 300.97 53304.82 88888.00 2016-11-19 22:16:40.905 324 15462.35 301.01 53304.80 88888.00 2016-11-19 22:16:41.405 324 15462.32 301.00 53304.83 88888.00 2016-11-19 22:16:41.905 324 15462.21 300.98 53304.88 88888.00 2016-11-19 22:16:42.405 324 15462.29 300.97 53304.83 88888.00 2016-11-19 22:16:42.905 324 15462.30 300.93 53304.82 88888.00 2016-11-19 22:16:43.405 324 15462.25 300.92 53304.83 88888.00 2016-11-19 22:16:43.905 324 15462.29 300.92 53304.79 88888.00 2016-11-19 22:16:44.405 324 15462.21 300.94 53304.85 88888.00 2016-11-19 22:16:44.905 324 15462.24 300.95 53304.81 88888.00 2016-11-19 22:16:45.405 324 15462.23 300.94 53304.82 88888.00 2016-11-19 22:16:45.905 324 15462.30 300.90 53304.81 88888.00 2016-11-19 22:16:46.405 324 15462.16 300.88 53304.88 88888.00 2016-11-19 22:16:46.905 324 15462.31 300.86 53304.91 88888.00 2016-11-19 22:16:47.405 324 15462.36 300.85 53304.91 88888.00 2016-11-19 22:16:47.905 324 15462.33 300.83 53304.87 88888.00 2016-11-19 22:16:48.405 324 15462.32 300.83 53304.85 88888.00 2016-11-19 22:16:48.905 324 15462.31 300.83 53304.88 88888.00 2016-11-19 22:16:49.405 324 15462.30 300.88 53304.83 88888.00 2016-11-19 22:16:49.905 324 15462.27 300.80 53304.82 88888.00 2016-11-19 22:16:50.405 324 15462.32 300.76 53304.84 88888.00 2016-11-19 22:16:50.905 324 15462.23 300.77 53304.88 88888.00 2016-11-19 22:16:51.405 324 15462.23 300.76 53304.83 88888.00 2016-11-19 22:16:51.905 324 15462.22 300.76 53304.82 88888.00 2016-11-19 22:16:52.405 324 15462.13 300.77 53304.85 88888.00 2016-11-19 22:16:52.905 324 15462.16 300.76 53304.85 88888.00 2016-11-19 22:16:53.405 324 15462.12 300.77 53304.88 88888.00 2016-11-19 22:16:53.905 324 15462.24 300.77 53304.85 88888.00 2016-11-19 22:16:54.405 324 15462.16 300.75 53304.82 88888.00 2016-11-19 22:16:54.905 324 15462.23 300.68 53304.71 88888.00 2016-11-19 22:16:55.405 324 15462.17 300.71 53304.74 88888.00 2016-11-19 22:16:55.905 324 15462.23 300.75 53304.71 88888.00 2016-11-19 22:16:56.405 324 15462.13 300.75 53304.76 88888.00 2016-11-19 22:16:56.905 324 15462.20 300.75 53304.80 88888.00 2016-11-19 22:16:57.405 324 15462.15 300.80 53304.87 88888.00 2016-11-19 22:16:57.905 324 15462.17 300.77 53304.92 88888.00 2016-11-19 22:16:58.405 324 15462.15 300.69 53304.93 88888.00 2016-11-19 22:16:58.905 324 15462.18 300.67 53304.93 88888.00 2016-11-19 22:16:59.405 324 15462.17 300.74 53304.85 88888.00 2016-11-19 22:16:59.905 324 15462.11 300.75 53304.76 88888.00 2016-11-19 22:17:00.405 324 15462.13 300.67 53304.79 88888.00 2016-11-19 22:17:00.905 324 15462.12 300.66 53304.82 88888.00 2016-11-19 22:17:01.405 324 15462.15 300.64 53304.78 88888.00 2016-11-19 22:17:01.905 324 15462.00 300.72 53304.79 88888.00 2016-11-19 22:17:02.405 324 15462.04 300.77 53304.71 88888.00 2016-11-19 22:17:02.905 324 15461.94 300.78 53304.79 88888.00 2016-11-19 22:17:03.405 324 15462.00 300.76 53304.67 88888.00 2016-11-19 22:17:03.905 324 15461.95 300.76 53304.73 88888.00 2016-11-19 22:17:04.405 324 15461.99 300.67 53304.79 88888.00 2016-11-19 22:17:04.905 324 15461.93 300.63 53304.74 88888.00 2016-11-19 22:17:05.405 324 15462.07 300.62 53304.60 88888.00 2016-11-19 22:17:05.905 324 15461.96 300.68 53304.62 88888.00 2016-11-19 22:17:06.405 324 15461.98 300.69 53304.65 88888.00 2016-11-19 22:17:06.905 324 15461.94 300.62 53304.69 88888.00 2016-11-19 22:17:07.405 324 15461.98 300.63 53304.67 88888.00 2016-11-19 22:17:07.905 324 15461.94 300.66 53304.73 88888.00 2016-11-19 22:17:08.405 324 15461.99 300.64 53304.66 88888.00 2016-11-19 22:17:08.905 324 15461.96 300.60 53304.68 88888.00 2016-11-19 22:17:09.405 324 15461.95 300.58 53304.65 88888.00 2016-11-19 22:17:09.905 324 15461.90 300.55 53304.73 88888.00 2016-11-19 22:17:10.405 324 15461.96 300.58 53304.65 88888.00 2016-11-19 22:17:10.905 324 15461.94 300.64 53304.67 88888.00 2016-11-19 22:17:11.405 324 15461.98 300.64 53304.71 88888.00 2016-11-19 22:17:11.905 324 15461.89 300.62 53304.71 88888.00 2016-11-19 22:17:12.405 324 15461.93 300.63 53304.69 88888.00 2016-11-19 22:17:12.905 324 15461.95 300.69 53304.70 88888.00 2016-11-19 22:17:13.405 324 15461.94 300.67 53304.64 88888.00 2016-11-19 22:17:13.905 324 15461.88 300.63 53304.68 88888.00 2016-11-19 22:17:14.405 324 15461.90 300.58 53304.73 88888.00 2016-11-19 22:17:14.905 324 15461.94 300.57 53304.76 88888.00 2016-11-19 22:17:15.405 324 15461.91 300.58 53304.68 88888.00 2016-11-19 22:17:15.905 324 15461.89 300.55 53304.68 88888.00 2016-11-19 22:17:16.405 324 15461.82 300.55 53304.70 88888.00 2016-11-19 22:17:16.905 324 15461.93 300.50 53304.68 88888.00 2016-11-19 22:17:17.405 324 15461.86 300.57 53304.65 88888.00 2016-11-19 22:17:17.905 324 15461.86 300.61 53304.70 88888.00 2016-11-19 22:17:18.405 324 15461.81 300.63 53304.70 88888.00 2016-11-19 22:17:18.905 324 15461.87 300.59 53304.66 88888.00 2016-11-19 22:17:19.405 324 15461.85 300.58 53304.72 88888.00 2016-11-19 22:17:19.905 324 15461.91 300.55 53304.67 88888.00 2016-11-19 22:17:20.405 324 15461.80 300.59 53304.76 88888.00 2016-11-19 22:17:20.905 324 15461.88 300.63 53304.74 88888.00 2016-11-19 22:17:21.405 324 15461.84 300.68 53304.70 88888.00 2016-11-19 22:17:21.905 324 15461.89 300.64 53304.68 88888.00 2016-11-19 22:17:22.405 324 15461.80 300.58 53304.76 88888.00 2016-11-19 22:17:22.905 324 15461.85 300.60 53304.63 88888.00 2016-11-19 22:17:23.405 324 15461.78 300.62 53304.65 88888.00 2016-11-19 22:17:23.905 324 15461.85 300.67 53304.59 88888.00 2016-11-19 22:17:24.405 324 15461.79 300.61 53304.66 88888.00 2016-11-19 22:17:24.905 324 15461.82 300.63 53304.54 88888.00 2016-11-19 22:17:25.405 324 15461.86 300.62 53304.54 88888.00 2016-11-19 22:17:25.905 324 15461.80 300.59 53304.63 88888.00 2016-11-19 22:17:26.405 324 15461.86 300.61 53304.68 88888.00 2016-11-19 22:17:26.905 324 15461.77 300.60 53304.73 88888.00 2016-11-19 22:17:27.405 324 15461.82 300.61 53304.70 88888.00 2016-11-19 22:17:27.905 324 15461.72 300.58 53304.69 88888.00 2016-11-19 22:17:28.405 324 15461.84 300.55 53304.62 88888.00 2016-11-19 22:17:28.905 324 15461.76 300.61 53304.70 88888.00 2016-11-19 22:17:29.405 324 15461.82 300.61 53304.60 88888.00 2016-11-19 22:17:29.905 324 15461.75 300.62 53304.63 88888.00 2016-11-19 22:17:30.405 324 15461.81 300.60 53304.55 88888.00 2016-11-19 22:17:30.905 324 15461.75 300.60 53304.61 88888.00 2016-11-19 22:17:31.405 324 15461.82 300.66 53304.58 88888.00 2016-11-19 22:17:31.905 324 15461.85 300.57 53304.63 88888.00 2016-11-19 22:17:32.405 324 15461.82 300.53 53304.68 88888.00 2016-11-19 22:17:32.905 324 15461.86 300.54 53304.71 88888.00 2016-11-19 22:17:33.405 324 15461.84 300.57 53304.70 88888.00 2016-11-19 22:17:33.905 324 15461.88 300.59 53304.69 88888.00 2016-11-19 22:17:34.405 324 15461.82 300.58 53304.66 88888.00 2016-11-19 22:17:34.905 324 15461.96 300.55 53304.64 88888.00 2016-11-19 22:17:35.405 324 15461.89 300.55 53304.66 88888.00 2016-11-19 22:17:35.905 324 15461.96 300.55 53304.60 88888.00 2016-11-19 22:17:36.405 324 15461.88 300.58 53304.69 88888.00 2016-11-19 22:17:36.905 324 15461.94 300.55 53304.64 88888.00 2016-11-19 22:17:37.405 324 15461.81 300.61 53304.73 88888.00 2016-11-19 22:17:37.905 324 15461.82 300.64 53304.72 88888.00 2016-11-19 22:17:38.405 324 15461.73 300.63 53304.73 88888.00 2016-11-19 22:17:38.905 324 15461.79 300.62 53304.69 88888.00 2016-11-19 22:17:39.405 324 15461.73 300.66 53304.76 88888.00 2016-11-19 22:17:39.905 324 15461.80 300.62 53304.66 88888.00 2016-11-19 22:17:40.405 324 15461.75 300.57 53304.60 88888.00 2016-11-19 22:17:40.905 324 15461.76 300.53 53304.54 88888.00 2016-11-19 22:17:41.405 324 15461.78 300.52 53304.60 88888.00 2016-11-19 22:17:41.905 324 15461.77 300.59 53304.55 88888.00 2016-11-19 22:17:42.405 324 15461.89 300.57 53304.59 88888.00 2016-11-19 22:17:42.905 324 15461.82 300.57 53304.72 88888.00 2016-11-19 22:17:43.405 324 15461.90 300.52 53304.67 88888.00 2016-11-19 22:17:43.905 324 15461.82 300.54 53304.70 88888.00 2016-11-19 22:17:44.405 324 15461.93 300.60 53304.70 88888.00 2016-11-19 22:17:44.905 324 15461.81 300.61 53304.73 88888.00 2016-11-19 22:17:45.405 324 15461.94 300.61 53304.61 88888.00 2016-11-19 22:17:45.905 324 15461.84 300.62 53304.66 88888.00 2016-11-19 22:17:46.405 324 15461.90 300.61 53304.60 88888.00 2016-11-19 22:17:46.905 324 15461.86 300.59 53304.60 88888.00 2016-11-19 22:17:47.405 324 15461.89 300.58 53304.53 88888.00 2016-11-19 22:17:47.905 324 15461.80 300.60 53304.59 88888.00 2016-11-19 22:17:48.405 324 15461.84 300.57 53304.56 88888.00 2016-11-19 22:17:48.905 324 15461.90 300.58 53304.59 88888.00 2016-11-19 22:17:49.405 324 15461.87 300.59 53304.66 88888.00 2016-11-19 22:17:49.905 324 15461.89 300.59 53304.64 88888.00 2016-11-19 22:17:50.405 324 15461.84 300.64 53304.65 88888.00 2016-11-19 22:17:50.905 324 15461.88 300.60 53304.66 88888.00 2016-11-19 22:17:51.405 324 15461.81 300.57 53304.69 88888.00 2016-11-19 22:17:51.905 324 15461.89 300.52 53304.64 88888.00 2016-11-19 22:17:52.405 324 15461.82 300.58 53304.61 88888.00 2016-11-19 22:17:52.905 324 15461.87 300.52 53304.60 88888.00 2016-11-19 22:17:53.405 324 15461.77 300.51 53304.71 88888.00 2016-11-19 22:17:53.905 324 15461.85 300.47 53304.61 88888.00 2016-11-19 22:17:54.405 324 15461.78 300.44 53304.68 88888.00 2016-11-19 22:17:54.905 324 15461.87 300.45 53304.72 88888.00 2016-11-19 22:17:55.405 324 15461.80 300.43 53304.80 88888.00 2016-11-19 22:17:55.905 324 15461.89 300.41 53304.74 88888.00 2016-11-19 22:17:56.405 324 15461.81 300.45 53304.75 88888.00 2016-11-19 22:17:56.905 324 15461.80 300.47 53304.70 88888.00 2016-11-19 22:17:57.405 324 15461.73 300.44 53304.74 88888.00 2016-11-19 22:17:57.905 324 15461.77 300.44 53304.67 88888.00 2016-11-19 22:17:58.405 324 15461.72 300.44 53304.73 88888.00 2016-11-19 22:17:58.905 324 15461.68 300.45 53304.74 88888.00 2016-11-19 22:17:59.405 324 15461.84 300.44 53304.72 88888.00 2016-11-19 22:17:59.905 324 15461.75 300.43 53304.73 88888.00 2016-11-19 22:18:00.405 324 15461.82 300.38 53304.69 88888.00 2016-11-19 22:18:00.905 324 15461.71 300.40 53304.76 88888.00 2016-11-19 22:18:01.405 324 15461.73 300.36 53304.73 88888.00 2016-11-19 22:18:01.905 324 15461.62 300.41 53304.73 88888.00 2016-11-19 22:18:02.405 324 15461.69 300.43 53304.65 88888.00 2016-11-19 22:18:02.905 324 15461.66 300.42 53304.72 88888.00 2016-11-19 22:18:03.405 324 15461.73 300.38 53304.62 88888.00 2016-11-19 22:18:03.905 324 15461.68 300.43 53304.68 88888.00 2016-11-19 22:18:04.405 324 15461.60 300.37 53304.71 88888.00 2016-11-19 22:18:04.905 324 15461.55 300.38 53304.73 88888.00 2016-11-19 22:18:05.405 324 15461.52 300.42 53304.73 88888.00 2016-11-19 22:18:05.905 324 15461.68 300.40 53304.75 88888.00 2016-11-19 22:18:06.405 324 15461.62 300.36 53304.81 88888.00 2016-11-19 22:18:06.905 324 15461.70 300.36 53304.78 88888.00 2016-11-19 22:18:07.405 324 15461.54 300.37 53304.84 88888.00 2016-11-19 22:18:07.905 324 15461.63 300.35 53304.75 88888.00 2016-11-19 22:18:08.405 324 15461.59 300.34 53304.81 88888.00 2016-11-19 22:18:08.905 324 15461.63 300.36 53304.69 88888.00 2016-11-19 22:18:09.405 324 15461.62 300.35 53304.73 88888.00 2016-11-19 22:18:09.905 324 15461.62 300.38 53304.64 88888.00 2016-11-19 22:18:10.405 324 15461.71 300.43 53304.60 88888.00 2016-11-19 22:18:10.905 324 15461.60 300.43 53304.63 88888.00 2016-11-19 22:18:11.405 324 15461.63 300.36 53304.64 88888.00 2016-11-19 22:18:11.905 324 15461.52 300.35 53304.67 88888.00 2016-11-19 22:18:12.405 324 15461.54 300.36 53304.60 88888.00 2016-11-19 22:18:12.905 324 15461.48 300.36 53304.71 88888.00 2016-11-19 22:18:13.405 324 15461.51 300.37 53304.62 88888.00 2016-11-19 22:18:13.905 324 15461.54 300.41 53304.58 88888.00 2016-11-19 22:18:14.405 324 15461.49 300.47 53304.59 88888.00 2016-11-19 22:18:14.905 324 15461.59 300.45 53304.56 88888.00 2016-11-19 22:18:15.405 324 15461.46 300.45 53304.58 88888.00 2016-11-19 22:18:15.905 324 15461.53 300.45 53304.47 88888.00 2016-11-19 22:18:16.405 324 15461.53 300.42 53304.52 88888.00 2016-11-19 22:18:16.905 324 15461.50 300.41 53304.46 88888.00 2016-11-19 22:18:17.405 324 15461.58 300.38 53304.38 88888.00 2016-11-19 22:18:17.905 324 15461.46 300.42 53304.50 88888.00 2016-11-19 22:18:18.405 324 15461.51 300.43 53304.48 88888.00 2016-11-19 22:18:18.905 324 15461.52 300.33 53304.53 88888.00 2016-11-19 22:18:19.405 324 15461.43 300.40 53304.52 88888.00 2016-11-19 22:18:19.905 324 15461.49 300.40 53304.52 88888.00 2016-11-19 22:18:20.405 324 15461.36 300.36 53304.65 88888.00 2016-11-19 22:18:20.905 324 15461.48 300.33 53304.53 88888.00 2016-11-19 22:18:21.405 324 15461.49 300.37 53304.61 88888.00 2016-11-19 22:18:21.905 324 15461.41 300.42 53304.61 88888.00 2016-11-19 22:18:22.405 324 15461.53 300.40 53304.51 88888.00 2016-11-19 22:18:22.905 324 15461.41 300.43 53304.60 88888.00 2016-11-19 22:18:23.405 324 15461.51 300.46 53304.50 88888.00 2016-11-19 22:18:23.905 324 15461.46 300.47 53304.52 88888.00 2016-11-19 22:18:24.405 324 15461.40 300.41 53304.52 88888.00 2016-11-19 22:18:24.905 324 15461.52 300.33 53304.58 88888.00 2016-11-19 22:18:25.405 324 15461.39 300.34 53304.66 88888.00 2016-11-19 22:18:25.905 324 15461.50 300.29 53304.51 88888.00 2016-11-19 22:18:26.405 324 15461.43 300.29 53304.55 88888.00 2016-11-19 22:18:26.905 324 15461.39 300.37 53304.50 88888.00 2016-11-19 22:18:27.405 324 15461.44 300.43 53304.41 88888.00 2016-11-19 22:18:27.905 324 15461.32 300.42 53304.52 88888.00 2016-11-19 22:18:28.405 324 15461.41 300.40 53304.44 88888.00 2016-11-19 22:18:28.905 324 15461.49 300.32 53304.45 88888.00 2016-11-19 22:18:29.405 324 15461.41 300.31 53304.47 88888.00 2016-11-19 22:18:29.905 324 15461.54 300.35 53304.43 88888.00 2016-11-19 22:18:30.405 324 15461.49 300.37 53304.50 88888.00 2016-11-19 22:18:30.905 324 15461.51 300.42 53304.41 88888.00 2016-11-19 22:18:31.405 324 15461.54 300.43 53304.40 88888.00 2016-11-19 22:18:31.905 324 15461.48 300.41 53304.41 88888.00 2016-11-19 22:18:32.405 324 15461.60 300.40 53304.31 88888.00 2016-11-19 22:18:32.905 324 15461.49 300.33 53304.41 88888.00 2016-11-19 22:18:33.405 324 15461.46 300.33 53304.40 88888.00 2016-11-19 22:18:33.905 324 15461.58 300.33 53304.45 88888.00 2016-11-19 22:18:34.405 324 15461.51 300.38 53304.50 88888.00 2016-11-19 22:18:34.905 324 15461.57 300.41 53304.41 88888.00 2016-11-19 22:18:35.405 324 15461.52 300.41 53304.48 88888.00 2016-11-19 22:18:35.905 324 15461.50 300.40 53304.44 88888.00 2016-11-19 22:18:36.405 324 15461.55 300.35 53304.45 88888.00 2016-11-19 22:18:36.905 324 15461.51 300.43 53304.48 88888.00 2016-11-19 22:18:37.405 324 15461.61 300.38 53304.41 88888.00 2016-11-19 22:18:37.905 324 15461.49 300.41 53304.46 88888.00 2016-11-19 22:18:38.405 324 15461.51 300.38 53304.44 88888.00 2016-11-19 22:18:38.905 324 15461.62 300.40 53304.45 88888.00 2016-11-19 22:18:39.405 324 15461.43 300.47 53304.51 88888.00 2016-11-19 22:18:39.905 324 15461.55 300.53 53304.39 88888.00 2016-11-19 22:18:40.405 324 15461.53 300.52 53304.45 88888.00 2016-11-19 22:18:40.905 324 15461.50 300.47 53304.43 88888.00 2016-11-19 22:18:41.405 324 15461.59 300.42 53304.38 88888.00 2016-11-19 22:18:41.905 324 15461.48 300.38 53304.44 88888.00 2016-11-19 22:18:42.405 324 15461.58 300.38 53304.36 88888.00 2016-11-19 22:18:42.905 324 15461.52 300.42 53304.45 88888.00 2016-11-19 22:18:43.405 324 15461.45 300.42 53304.41 88888.00 2016-11-19 22:18:43.905 324 15461.53 300.46 53304.33 88888.00 2016-11-19 22:18:44.405 324 15461.42 300.46 53304.41 88888.00 2016-11-19 22:18:44.905 324 15461.53 300.47 53304.30 88888.00 2016-11-19 22:18:45.406 324 15461.53 300.54 53304.43 88888.00 2016-11-19 22:18:45.906 324 15461.45 300.52 53304.40 88888.00 2016-11-19 22:18:46.406 324 15461.57 300.45 53304.32 88888.00 2016-11-19 22:18:46.906 324 15461.43 300.41 53304.43 88888.00 2016-11-19 22:18:47.406 324 15461.42 300.34 53304.38 88888.00 2016-11-19 22:18:47.906 324 15461.53 300.34 53304.35 88888.00 2016-11-19 22:18:48.406 324 15461.44 300.42 53304.35 88888.00 2016-11-19 22:18:48.906 324 15461.50 300.41 53304.27 88888.00 2016-11-19 22:18:49.406 324 15461.55 300.40 53304.28 88888.00 2016-11-19 22:18:49.906 324 15461.52 300.37 53304.31 88888.00 2016-11-19 22:18:50.406 324 15461.62 300.45 53304.28 88888.00 2016-11-19 22:18:50.906 324 15461.50 300.55 53304.33 88888.00 2016-11-19 22:18:51.406 324 15461.55 300.54 53304.31 88888.00 2016-11-19 22:18:51.906 324 15461.66 300.52 53304.33 88888.00 2016-11-19 22:18:52.406 324 15461.53 300.52 53304.41 88888.00 2016-11-19 22:18:52.906 324 15461.69 300.53 53304.40 88888.00 2016-11-19 22:18:53.406 324 15461.61 300.52 53304.45 88888.00 2016-11-19 22:18:53.906 324 15461.59 300.46 53304.34 88888.00 2016-11-19 22:18:54.406 324 15461.61 300.43 53304.38 88888.00 2016-11-19 22:18:54.906 324 15461.48 300.46 53304.41 88888.00 2016-11-19 22:18:55.406 324 15461.63 300.43 53304.28 88888.00 2016-11-19 22:18:55.906 324 15461.59 300.44 53304.36 88888.00 2016-11-19 22:18:56.406 324 15461.54 300.45 53304.34 88888.00 2016-11-19 22:18:56.906 324 15461.60 300.45 53304.30 88888.00 2016-11-19 22:18:57.406 324 15461.49 300.55 53304.31 88888.00 2016-11-19 22:18:57.906 324 15461.55 300.58 53304.34 88888.00 2016-11-19 22:18:58.406 324 15461.52 300.55 53304.41 88888.00 2016-11-19 22:18:58.906 324 15461.44 300.54 53304.42 88888.00 2016-11-19 22:18:59.406 324 15461.60 300.49 53304.40 88888.00 2016-11-19 22:18:59.906 324 15461.43 300.50 53304.44 88888.00 2016-11-19 22:19:00.406 324 15461.48 300.44 53304.35 88888.00 2016-11-19 22:19:00.906 324 15461.52 300.45 53304.39 88888.00 2016-11-19 22:19:01.406 324 15461.43 300.50 53304.40 88888.00 2016-11-19 22:19:01.906 324 15461.53 300.49 53304.27 88888.00 2016-11-19 22:19:02.406 324 15461.53 300.50 53304.36 88888.00 2016-11-19 22:19:02.906 324 15461.51 300.51 53304.35 88888.00 2016-11-19 22:19:03.406 324 15461.62 300.45 53304.38 88888.00 2016-11-19 22:19:03.906 324 15461.54 300.51 53304.40 88888.00 2016-11-19 22:19:04.406 324 15461.57 300.43 53304.35 88888.00 2016-11-19 22:19:04.906 324 15461.55 300.37 53304.39 88888.00 2016-11-19 22:19:05.406 324 15461.51 300.42 53304.40 88888.00 2016-11-19 22:19:05.906 324 15461.61 300.42 53304.40 88888.00 2016-11-19 22:19:06.406 324 15461.48 300.44 53304.41 88888.00 2016-11-19 22:19:06.906 324 15461.53 300.42 53304.30 88888.00 2016-11-19 22:19:07.406 324 15461.50 300.46 53304.34 88888.00 2016-11-19 22:19:07.906 324 15461.39 300.43 53304.36 88888.00 2016-11-19 22:19:08.406 324 15461.51 300.43 53304.27 88888.00 2016-11-19 22:19:08.906 324 15461.49 300.45 53304.40 88888.00 2016-11-19 22:19:09.406 324 15461.42 300.44 53304.31 88888.00 2016-11-19 22:19:09.906 324 15461.46 300.44 53304.33 88888.00 2016-11-19 22:19:10.406 324 15461.33 300.41 53304.46 88888.00 2016-11-19 22:19:10.906 324 15461.37 300.43 53304.33 88888.00 2016-11-19 22:19:11.406 324 15461.48 300.45 53304.38 88888.00 2016-11-19 22:19:11.906 324 15461.35 300.51 53304.42 88888.00 2016-11-19 22:19:12.406 324 15461.44 300.47 53304.31 88888.00 2016-11-19 22:19:12.906 324 15461.39 300.47 53304.41 88888.00 2016-11-19 22:19:13.406 324 15461.37 300.50 53304.45 88888.00 2016-11-19 22:19:13.906 324 15461.39 300.49 53304.33 88888.00 2016-11-19 22:19:14.406 324 15461.31 300.52 53304.44 88888.00 2016-11-19 22:19:14.906 324 15461.34 300.52 53304.39 88888.00 2016-11-19 22:19:15.406 324 15461.43 300.45 53304.29 88888.00 2016-11-19 22:19:15.906 324 15461.25 300.41 53304.34 88888.00 2016-11-19 22:19:16.406 324 15461.33 300.44 53304.33 88888.00 2016-11-19 22:19:16.906 324 15461.41 300.46 53304.35 88888.00 2016-11-19 22:19:17.406 324 15461.30 300.45 53304.46 88888.00 2016-11-19 22:19:17.906 324 15461.33 300.36 53304.39 88888.00 2016-11-19 22:19:18.406 324 15461.30 300.37 53304.47 88888.00 2016-11-19 22:19:18.906 324 15461.27 300.46 53304.43 88888.00 2016-11-19 22:19:19.406 324 15461.42 300.45 53304.33 88888.00 2016-11-19 22:19:19.906 324 15461.31 300.49 53304.41 88888.00 2016-11-19 22:19:20.406 324 15461.30 300.47 53304.32 88888.00 2016-11-19 22:19:20.906 324 15461.40 300.41 53304.31 88888.00 2016-11-19 22:19:21.406 324 15461.25 300.37 53304.46 88888.00 2016-11-19 22:19:21.906 324 15461.31 300.34 53304.36 88888.00 2016-11-19 22:19:22.406 324 15461.33 300.37 53304.42 88888.00 2016-11-19 22:19:22.906 324 15461.23 300.46 53304.47 88888.00 2016-11-19 22:19:23.406 324 15461.40 300.43 53304.36 88888.00 2016-11-19 22:19:23.906 324 15461.37 300.41 53304.40 88888.00 2016-11-19 22:19:24.406 324 15461.26 300.43 53304.43 88888.00 2016-11-19 22:19:24.906 324 15461.37 300.38 53304.38 88888.00 2016-11-19 22:19:25.406 324 15461.31 300.34 53304.36 88888.00 2016-11-19 22:19:25.906 324 15461.30 300.35 53304.26 88888.00 2016-11-19 22:19:26.406 324 15461.35 300.31 53304.22 88888.00 2016-11-19 22:19:26.906 324 15461.14 300.33 53304.28 88888.00 2016-11-19 22:19:27.406 324 15461.07 300.33 53304.31 88888.00 2016-11-19 22:19:27.906 324 15461.26 300.34 53304.34 88888.00 2016-11-19 22:19:28.406 324 15461.16 300.36 53304.49 88888.00 2016-11-19 22:19:28.906 324 15461.15 300.36 53304.42 88888.00 2016-11-19 22:19:29.406 324 15461.26 300.32 53304.41 88888.00 2016-11-19 22:19:29.906 324 15461.09 300.38 53304.49 88888.00 2016-11-19 22:19:30.406 324 15461.11 300.40 53304.40 88888.00 2016-11-19 22:19:30.906 324 15461.23 300.34 53304.33 88888.00 2016-11-19 22:19:31.406 324 15461.11 300.32 53304.36 88888.00 2016-11-19 22:19:31.906 324 15461.12 300.34 53304.29 88888.00 2016-11-19 22:19:32.406 324 15461.23 300.34 53304.24 88888.00 2016-11-19 22:19:32.906 324 15461.11 300.37 53304.34 88888.00 2016-11-19 22:19:33.406 324 15461.03 300.36 53304.31 88888.00 2016-11-19 22:19:33.906 324 15461.18 300.36 53304.23 88888.00 2016-11-19 22:19:34.406 324 15461.16 300.32 53304.28 88888.00 2016-11-19 22:19:34.906 324 15461.16 300.29 53304.22 88888.00 2016-11-19 22:19:35.406 324 15461.32 300.27 53304.22 88888.00 2016-11-19 22:19:35.906 324 15461.25 300.26 53304.31 88888.00 2016-11-19 22:19:36.406 324 15461.20 300.17 53304.27 88888.00 2016-11-19 22:19:36.906 324 15461.36 300.14 53304.19 88888.00 2016-11-19 22:19:37.406 324 15461.27 300.16 53304.23 88888.00 2016-11-19 22:19:37.906 324 15461.24 300.17 53304.15 88888.00 2016-11-19 22:19:38.406 324 15461.37 300.16 53304.13 88888.00 2016-11-19 22:19:38.906 324 15461.32 300.24 53304.23 88888.00 2016-11-19 22:19:39.406 324 15461.25 300.32 53304.21 88888.00 2016-11-19 22:19:39.906 324 15461.39 300.29 53304.13 88888.00 2016-11-19 22:19:40.406 324 15461.27 300.26 53304.20 88888.00 2016-11-19 22:19:40.906 324 15461.21 300.26 53304.28 88888.00 2016-11-19 22:19:41.406 324 15461.34 300.21 53304.19 88888.00 2016-11-19 22:19:41.906 324 15461.26 300.19 53304.21 88888.00 2016-11-19 22:19:42.406 324 15461.18 300.20 53304.23 88888.00 2016-11-19 22:19:42.906 324 15461.34 300.15 53304.14 88888.00 2016-11-19 22:19:43.406 324 15461.27 300.12 53304.21 88888.00 2016-11-19 22:19:43.906 324 15461.21 300.12 53304.21 88888.00 2016-11-19 22:19:44.406 324 15461.34 300.09 53304.14 88888.00 2016-11-19 22:19:44.906 324 15461.30 300.06 53304.26 88888.00 2016-11-19 22:19:45.406 324 15461.17 300.08 53304.27 88888.00 2016-11-19 22:19:45.906 324 15461.33 300.08 53304.14 88888.00 2016-11-19 22:19:46.406 324 15461.31 300.09 53304.18 88888.00 2016-11-19 22:19:46.906 324 15461.11 300.12 53304.19 88888.00 2016-11-19 22:19:47.406 324 15461.26 300.09 53304.00 88888.00 2016-11-19 22:19:47.906 324 15461.34 300.10 53304.09 88888.00 2016-11-19 22:19:48.406 324 15461.11 300.15 53304.15 88888.00 2016-11-19 22:19:48.906 324 15461.14 300.09 53304.05 88888.00 2016-11-19 22:19:49.406 324 15461.23 300.02 53304.05 88888.00 2016-11-19 22:19:49.906 324 15461.18 300.01 53304.15 88888.00 2016-11-19 22:19:50.406 324 15461.13 300.03 53304.08 88888.00 2016-11-19 22:19:50.906 324 15461.29 300.01 53303.99 88888.00 2016-11-19 22:19:51.406 324 15461.25 300.01 53304.14 88888.00 2016-11-19 22:19:51.906 324 15461.14 300.09 53304.19 88888.00 2016-11-19 22:19:52.406 324 15461.26 300.03 53304.06 88888.00 2016-11-19 22:19:52.906 324 15461.33 299.99 53304.11 88888.00 2016-11-19 22:19:53.406 324 15461.14 300.03 53304.18 88888.00 2016-11-19 22:19:53.906 324 15461.22 300.02 53304.08 88888.00 2016-11-19 22:19:54.406 324 15461.36 299.99 53304.05 88888.00 2016-11-19 22:19:54.906 324 15461.15 299.95 53304.14 88888.00 2016-11-19 22:19:55.406 324 15461.12 299.95 53304.05 88888.00 2016-11-19 22:19:55.906 324 15461.26 299.94 53304.01 88888.00 2016-11-19 22:19:56.406 324 15461.18 299.97 53304.07 88888.00 2016-11-19 22:19:56.906 324 15461.08 299.89 53304.03 88888.00 2016-11-19 22:19:57.406 324 15461.20 299.85 53303.98 88888.00 2016-11-19 22:19:57.906 324 15461.23 299.79 53304.09 88888.00 2016-11-19 22:19:58.406 324 15461.08 299.84 53304.15 88888.00 2016-11-19 22:19:58.906 324 15461.15 299.85 53303.98 88888.00 2016-11-19 22:19:59.406 324 15461.26 299.90 53303.91 88888.00 2016-11-19 22:19:59.906 324 15461.17 299.86 53304.02 88888.00 2016-11-19 22:20:00.406 324 15461.07 299.83 53304.06 88888.00 2016-11-19 22:20:00.906 324 15461.23 299.81 53303.98 88888.00 2016-11-19 22:20:01.406 324 15461.31 299.85 53303.99 88888.00 2016-11-19 22:20:01.906 324 15461.15 299.86 53304.02 88888.00 2016-11-19 22:20:02.406 324 15461.16 299.84 53304.02 88888.00 2016-11-19 22:20:02.906 324 15461.29 299.81 53304.01 88888.00 2016-11-19 22:20:03.406 324 15461.24 299.79 53304.13 88888.00 2016-11-19 22:20:03.906 324 15461.24 299.76 53304.06 88888.00 2016-11-19 22:20:04.406 324 15461.35 299.82 53303.91 88888.00 2016-11-19 22:20:04.906 324 15461.25 299.77 53303.98 88888.00 2016-11-19 22:20:05.406 324 15461.22 299.79 53303.93 88888.00 2016-11-19 22:20:05.906 324 15461.34 299.73 53303.87 88888.00 2016-11-19 22:20:06.406 324 15461.40 299.71 53303.91 88888.00 2016-11-19 22:20:06.906 324 15461.27 299.77 53303.94 88888.00 2016-11-19 22:20:07.406 324 15461.25 299.79 53303.91 88888.00 2016-11-19 22:20:07.906 324 15461.34 299.73 53303.94 88888.00 2016-11-19 22:20:08.406 324 15461.23 299.76 53304.01 88888.00 2016-11-19 22:20:08.906 324 15461.18 299.80 53303.98 88888.00 2016-11-19 22:20:09.406 324 15461.41 299.77 53303.90 88888.00 2016-11-19 22:20:09.906 324 15461.46 299.74 53303.94 88888.00 2016-11-19 22:20:10.406 324 15461.34 299.72 53303.98 88888.00 2016-11-19 22:20:10.906 324 15461.36 299.72 53303.88 88888.00 2016-11-19 22:20:11.406 324 15461.49 299.63 53303.84 88888.00 2016-11-19 22:20:11.906 324 15461.31 299.60 53303.91 88888.00 2016-11-19 22:20:12.406 324 15461.30 299.60 53303.90 88888.00 2016-11-19 22:20:12.906 324 15461.41 299.60 53303.83 88888.00 2016-11-19 22:20:13.406 324 15461.35 299.62 53303.87 88888.00 2016-11-19 22:20:13.906 324 15461.31 299.58 53303.91 88888.00 2016-11-19 22:20:14.406 324 15461.35 299.59 53303.87 88888.00 2016-11-19 22:20:14.906 324 15461.40 299.63 53303.85 88888.00 2016-11-19 22:20:15.406 324 15461.25 299.64 53303.94 88888.00 2016-11-19 22:20:15.906 324 15461.32 299.62 53303.86 88888.00 2016-11-19 22:20:16.406 324 15461.46 299.60 53303.86 88888.00 2016-11-19 22:20:16.906 324 15461.34 299.60 53303.99 88888.00 2016-11-19 22:20:17.406 324 15461.31 299.58 53303.93 88888.00 2016-11-19 22:20:17.906 324 15461.45 299.55 53303.89 88888.00 2016-11-19 22:20:18.406 324 15461.37 299.53 53304.03 88888.00 2016-11-19 22:20:18.906 324 15461.23 299.53 53304.01 88888.00 2016-11-19 22:20:19.406 324 15461.31 299.54 53303.88 88888.00 2016-11-19 22:20:19.906 324 15461.43 299.49 53303.87 88888.00 2016-11-19 22:20:20.406 324 15461.31 299.53 53303.91 88888.00 2016-11-19 22:20:20.906 324 15461.26 299.50 53303.89 88888.00 2016-11-19 22:20:21.406 324 15461.43 299.45 53303.82 88888.00 2016-11-19 22:20:21.906 324 15461.40 299.48 53303.94 88888.00 2016-11-19 22:20:22.406 324 15461.27 299.53 53303.95 88888.00 2016-11-19 22:20:22.906 324 15461.40 299.43 53303.81 88888.00 2016-11-19 22:20:23.406 324 15461.46 299.37 53303.80 88888.00 2016-11-19 22:20:23.906 324 15461.39 299.37 53303.86 88888.00 2016-11-19 22:20:24.406 324 15461.44 299.41 53303.85 88888.00 2016-11-19 22:20:24.906 324 15461.59 299.43 53303.87 88888.00 2016-11-19 22:20:25.406 324 15461.42 299.45 53303.95 88888.00 2016-11-19 22:20:25.906 324 15461.44 299.51 53303.90 88888.00 2016-11-19 22:20:26.406 324 15461.51 299.51 53303.87 88888.00 2016-11-19 22:20:26.906 324 15461.41 299.57 53304.00 88888.00 2016-11-19 22:20:27.406 324 15461.41 299.59 53303.91 88888.00 2016-11-19 22:20:27.906 324 15461.51 299.56 53303.79 88888.00 2016-11-19 22:20:28.406 324 15461.42 299.55 53303.89 88888.00 2016-11-19 22:20:28.906 324 15461.31 299.46 53303.95 88888.00 2016-11-19 22:20:29.406 324 15461.49 299.46 53303.83 88888.00 2016-11-19 22:20:29.906 324 15461.57 299.42 53303.87 88888.00 2016-11-19 22:20:30.406 324 15461.44 299.47 53303.95 88888.00 2016-11-19 22:20:30.906 324 15461.43 299.48 53303.91 88888.00 2016-11-19 22:20:31.406 324 15461.49 299.49 53303.87 88888.00 2016-11-19 22:20:31.906 324 15461.36 299.50 53303.99 88888.00 2016-11-19 22:20:32.406 324 15461.39 299.50 53303.93 88888.00 2016-11-19 22:20:32.906 324 15461.54 299.54 53303.85 88888.00 2016-11-19 22:20:33.406 324 15461.41 299.54 53303.89 88888.00 2016-11-19 22:20:33.906 324 15461.33 299.57 53303.86 88888.00 2016-11-19 22:20:34.406 324 15461.45 299.55 53303.78 88888.00 2016-11-19 22:20:34.906 324 15461.46 299.54 53303.84 88888.00 2016-11-19 22:20:35.406 324 15461.34 299.58 53303.92 88888.00 2016-11-19 22:20:35.906 324 15461.43 299.55 53303.83 88888.00 2016-11-19 22:20:36.406 324 15461.52 299.58 53303.81 88888.00 2016-11-19 22:20:36.906 324 15461.35 299.64 53303.89 88888.00 2016-11-19 22:20:37.406 324 15461.36 299.63 53303.90 88888.00 2016-11-19 22:20:37.906 324 15461.53 299.59 53303.80 88888.00 2016-11-19 22:20:38.406 324 15461.52 299.54 53303.84 88888.00 2016-11-19 22:20:38.906 324 15461.45 299.59 53303.89 88888.00 2016-11-19 22:20:39.406 324 15461.53 299.63 53303.79 88888.00 2016-11-19 22:20:39.906 324 15461.53 299.64 53303.81 88888.00 2016-11-19 22:20:40.406 324 15461.43 299.64 53303.84 88888.00 2016-11-19 22:20:40.906 324 15461.51 299.65 53303.81 88888.00 2016-11-19 22:20:41.406 324 15461.57 299.65 53303.81 88888.00 2016-11-19 22:20:41.906 324 15461.41 299.65 53303.83 88888.00 2016-11-19 22:20:42.406 324 15461.42 299.69 53303.80 88888.00 2016-11-19 22:20:42.906 324 15461.59 299.71 53303.80 88888.00 2016-11-19 22:20:43.406 324 15461.53 299.69 53303.90 88888.00 2016-11-19 22:20:43.906 324 15461.44 299.72 53303.87 88888.00 2016-11-19 22:20:44.406 324 15461.55 299.67 53303.85 88888.00 2016-11-19 22:20:44.906 324 15461.58 299.62 53303.90 88888.00 2016-11-19 22:20:45.406 324 15461.45 299.62 53303.86 88888.00 2016-11-19 22:20:45.906 324 15461.60 299.63 53303.72 88888.00 2016-11-19 22:20:46.406 324 15461.66 299.71 53303.83 88888.00 2016-11-19 22:20:46.906 324 15461.45 299.74 53303.90 88888.00 2016-11-19 22:20:47.406 324 15461.55 299.71 53303.76 88888.00 2016-11-19 22:20:47.906 324 15461.61 299.71 53303.79 88888.00 2016-11-19 22:20:48.406 324 15461.48 299.72 53303.90 88888.00 2016-11-19 22:20:48.906 324 15461.52 299.68 53303.84 88888.00 2016-11-19 22:20:49.406 324 15461.63 299.68 53303.76 88888.00 2016-11-19 22:20:49.906 324 15461.52 299.69 53303.94 88888.00 2016-11-19 22:20:50.406 324 15461.52 299.67 53303.88 88888.00 2016-11-19 22:20:50.906 324 15461.68 299.65 53303.71 88888.00 2016-11-19 22:20:51.406 324 15461.55 299.66 53303.80 88888.00 2016-11-19 22:20:51.906 324 15461.41 299.63 53303.79 88888.00 2016-11-19 22:20:52.406 324 15461.55 299.65 53303.71 88888.00 2016-11-19 22:20:52.906 324 15461.57 299.62 53303.82 88888.00 2016-11-19 22:20:53.406 324 15461.44 299.71 53303.92 88888.00 2016-11-19 22:20:53.906 324 15461.48 299.69 53303.75 88888.00 2016-11-19 22:20:54.406 324 15461.57 299.66 53303.66 88888.00 2016-11-19 22:20:54.906 324 15461.49 299.67 53303.75 88888.00 2016-11-19 22:20:55.406 324 15461.43 299.63 53303.78 88888.00 2016-11-19 22:20:55.906 324 15461.54 299.59 53303.65 88888.00 2016-11-19 22:20:56.406 324 15461.53 299.64 53303.72 88888.00 2016-11-19 22:20:56.906 324 15461.40 299.67 53303.79 88888.00 2016-11-19 22:20:57.406 324 15461.50 299.66 53303.68 88888.00 2016-11-19 22:20:57.906 324 15461.54 299.60 53303.72 88888.00 2016-11-19 22:20:58.406 324 15461.41 299.59 53303.84 88888.00 2016-11-19 22:20:58.906 324 15461.46 299.57 53303.75 88888.00 2016-11-19 22:20:59.406 324 15461.60 299.57 53303.64 88888.00 2016-11-19 22:20:59.906 324 15461.54 299.56 53303.79 88888.00 2016-11-19 22:21:00.406 324 15461.44 299.66 53303.89 88888.00 2016-11-19 22:21:00.906 324 15461.58 299.64 53303.80 88888.00 2016-11-19 22:21:01.406 324 15461.58 299.54 53303.80 88888.00 2016-11-19 22:21:01.906 324 15461.46 299.49 53303.86 88888.00 2016-11-19 22:21:02.406 324 15461.49 299.42 53303.81 88888.00 2016-11-19 22:21:02.906 324 15461.53 299.46 53303.76 88888.00 2016-11-19 22:21:03.406 324 15461.42 299.51 53303.80 88888.00 2016-11-19 22:21:03.906 324 15461.40 299.53 53303.76 88888.00 2016-11-19 22:21:04.406 324 15461.50 299.49 53303.74 88888.00 2016-11-19 22:21:04.906 324 15461.48 299.50 53303.82 88888.00 2016-11-19 22:21:05.406 324 15461.43 299.56 53303.86 88888.00 2016-11-19 22:21:05.906 324 15461.53 299.57 53303.72 88888.00 2016-11-19 22:21:06.406 324 15461.58 299.54 53303.74 88888.00 2016-11-19 22:21:06.906 324 15461.45 299.49 53303.87 88888.00 2016-11-19 22:21:07.406 324 15461.52 299.46 53303.76 88888.00 2016-11-19 22:21:07.906 324 15461.59 299.45 53303.74 88888.00 2016-11-19 22:21:08.406 324 15461.44 299.38 53303.80 88888.00 2016-11-19 22:21:08.906 324 15461.46 299.43 53303.72 88888.00 2016-11-19 22:21:09.406 324 15461.66 299.49 53303.59 88888.00 2016-11-19 22:21:09.906 324 15461.55 299.54 53303.65 88888.00 2016-11-19 22:21:10.406 324 15461.42 299.54 53303.68 88888.00 2016-11-19 22:21:10.906 324 15461.51 299.58 53303.66 88888.00 2016-11-19 22:21:11.406 324 15461.60 299.56 53303.69 88888.00 2016-11-19 22:21:11.906 324 15461.43 299.57 53303.74 88888.00 2016-11-19 22:21:12.406 324 15461.36 299.53 53303.73 88888.00 2016-11-19 22:21:12.906 324 15461.50 299.43 53303.63 88888.00 2016-11-19 22:21:13.406 324 15461.48 299.41 53303.70 88888.00 2016-11-19 22:21:13.906 324 15461.34 299.43 53303.74 88888.00 2016-11-19 22:21:14.406 324 15461.39 299.45 53303.70 88888.00 2016-11-19 22:21:14.906 324 15461.49 299.37 53303.68 88888.00 2016-11-19 22:21:15.406 324 15461.41 299.38 53303.78 88888.00 2016-11-19 22:21:15.906 324 15461.41 299.46 53303.82 88888.00 2016-11-19 22:21:16.406 324 15461.52 299.49 53303.74 88888.00 2016-11-19 22:21:16.906 324 15461.50 299.50 53303.79 88888.00 2016-11-19 22:21:17.406 324 15461.36 299.39 53303.87 88888.00 2016-11-19 22:21:17.906 324 15461.45 299.33 53303.82 88888.00 2016-11-19 22:21:18.406 324 15461.53 299.31 53303.80 88888.00 2016-11-19 22:21:18.906 324 15461.40 299.33 53303.90 88888.00 2016-11-19 22:21:19.406 324 15461.40 299.36 53303.90 88888.00 2016-11-19 22:21:19.906 324 15461.53 299.31 53303.78 88888.00 2016-11-19 22:21:20.406 324 15461.42 299.28 53303.86 88888.00 2016-11-19 22:21:20.906 324 15461.33 299.30 53303.82 88888.00 2016-11-19 22:21:21.406 324 15461.41 299.22 53303.72 88888.00 2016-11-19 22:21:21.906 324 15461.48 299.23 53303.74 88888.00 2016-11-19 22:21:22.406 324 15461.39 299.22 53303.87 88888.00 2016-11-19 22:21:22.906 324 15461.34 299.20 53303.81 88888.00 2016-11-19 22:21:23.406 324 15461.46 299.26 53303.73 88888.00 2016-11-19 22:21:23.906 324 15461.34 299.24 53303.84 88888.00 2016-11-19 22:21:24.406 324 15461.24 299.30 53303.89 88888.00 2016-11-19 22:21:24.906 324 15461.39 299.29 53303.85 88888.00 2016-11-19 22:21:25.406 324 15461.45 299.23 53303.89 88888.00 2016-11-19 22:21:25.906 324 15461.30 299.21 53303.86 88888.00 2016-11-19 22:21:26.406 324 15461.31 299.26 53303.78 88888.00 2016-11-19 22:21:26.906 324 15461.44 299.20 53303.75 88888.00 2016-11-19 22:21:27.406 324 15461.43 299.15 53303.88 88888.00 2016-11-19 22:21:27.906 324 15461.31 299.14 53303.89 88888.00 2016-11-19 22:21:28.406 324 15461.41 299.15 53303.81 88888.00 2016-11-19 22:21:28.906 324 15461.42 299.08 53303.85 88888.00 2016-11-19 22:21:29.406 324 15461.31 299.11 53303.90 88888.00 2016-11-19 22:21:29.906 324 15461.30 299.14 53303.82 88888.00 2016-11-19 22:21:30.406 324 15461.45 299.08 53303.79 88888.00 2016-11-19 22:21:30.906 324 15461.33 299.04 53303.85 88888.00 2016-11-19 22:21:31.406 324 15461.22 299.06 53303.80 88888.00 2016-11-19 22:21:31.906 324 15461.34 299.11 53303.72 88888.00 2016-11-19 22:21:32.406 324 15461.39 299.11 53303.72 88888.00 2016-11-19 22:21:32.906 324 15461.22 299.08 53303.81 88888.00 2016-11-19 22:21:33.406 324 15461.24 299.13 53303.71 88888.00 2016-11-19 22:21:33.906 324 15461.39 299.11 53303.69 88888.00 2016-11-19 22:21:34.406 324 15461.42 299.12 53303.79 88888.00 2016-11-19 22:21:34.906 324 15461.23 299.08 53303.83 88888.00 2016-11-19 22:21:35.406 324 15461.29 299.05 53303.80 88888.00 2016-11-19 22:21:35.906 324 15461.39 299.07 53303.73 88888.00 2016-11-19 22:21:36.406 324 15461.35 299.13 53303.79 88888.00 2016-11-19 22:21:36.906 324 15461.21 299.12 53303.84 88888.00 2016-11-19 22:21:37.406 324 15461.29 299.06 53303.69 88888.00 2016-11-19 22:21:37.906 324 15461.39 299.04 53303.64 88888.00 2016-11-19 22:21:38.406 324 15461.34 298.96 53303.76 88888.00 2016-11-19 22:21:38.906 324 15461.30 298.91 53303.83 88888.00 2016-11-19 22:21:39.406 324 15461.42 298.90 53303.69 88888.00 2016-11-19 22:21:39.906 324 15461.44 298.89 53303.72 88888.00 2016-11-19 22:21:40.406 324 15461.32 298.96 53303.74 88888.00 2016-11-19 22:21:40.906 324 15461.31 299.00 53303.70 88888.00 2016-11-19 22:21:41.406 324 15461.43 298.95 53303.66 88888.00 2016-11-19 22:21:41.906 324 15461.40 298.94 53303.80 88888.00 2016-11-19 22:21:42.406 324 15461.24 298.94 53303.82 88888.00 2016-11-19 22:21:42.906 324 15461.33 298.91 53303.67 88888.00 2016-11-19 22:21:43.406 324 15461.48 298.93 53303.65 88888.00 2016-11-19 22:21:43.906 324 15461.40 298.96 53303.78 88888.00 2016-11-19 22:21:44.406 324 15461.33 298.96 53303.70 88888.00 2016-11-19 22:21:44.906 324 15461.46 298.96 53303.58 88888.00 2016-11-19 22:21:45.406 324 15461.46 298.89 53303.67 88888.00 2016-11-19 22:21:45.906 324 15461.36 298.95 53303.76 88888.00 2016-11-19 22:21:46.406 324 15461.27 298.97 53303.69 88888.00 2016-11-19 22:21:46.906 324 15461.46 299.02 53303.62 88888.00 2016-11-19 22:21:47.406 324 15461.44 299.03 53303.67 88888.00 2016-11-19 22:21:47.906 324 15461.34 299.00 53303.69 88888.00 2016-11-19 22:21:48.406 324 15461.37 298.96 53303.59 88888.00 2016-11-19 22:21:48.906 324 15461.52 298.95 53303.51 88888.00 2016-11-19 22:21:49.406 324 15461.45 298.88 53303.63 88888.00 2016-11-19 22:21:49.906 324 15461.37 298.91 53303.68 88888.00 2016-11-19 22:21:50.406 324 15461.43 298.95 53303.61 88888.00 2016-11-19 22:21:50.906 324 15461.53 298.93 53303.61 88888.00 2016-11-19 22:21:51.406 324 15461.42 298.93 53303.72 88888.00 2016-11-19 22:21:51.906 324 15461.39 298.95 53303.73 88888.00 2016-11-19 22:21:52.406 324 15461.50 298.97 53303.64 88888.00 2016-11-19 22:21:52.906 324 15461.50 298.98 53303.70 88888.00 2016-11-19 22:21:53.406 324 15461.36 298.95 53303.75 88888.00 2016-11-19 22:21:53.906 324 15461.48 298.97 53303.58 88888.00 2016-11-19 22:21:54.406 324 15461.62 298.98 53303.46 88888.00 2016-11-19 22:21:54.906 324 15461.54 299.03 53303.51 88888.00 2016-11-19 22:21:55.406 324 15461.44 299.02 53303.62 88888.00 2016-11-19 22:21:55.906 324 15461.49 298.99 53303.55 88888.00 2016-11-19 22:21:56.406 324 15461.64 299.00 53303.46 88888.00 2016-11-19 22:21:56.906 324 15461.54 299.04 53303.61 88888.00 2016-11-19 22:21:57.406 324 15461.52 299.10 53303.64 88888.00 2016-11-19 22:21:57.906 324 15461.62 299.10 53303.55 88888.00 2016-11-19 22:21:58.406 324 15461.63 299.14 53303.61 88888.00 2016-11-19 22:21:58.906 324 15461.53 299.17 53303.65 88888.00 2016-11-19 22:21:59.406 324 15461.53 299.20 53303.61 88888.00 2016-11-19 22:21:59.906 324 15461.66 299.15 53303.51 88888.00 2016-11-19 22:22:00.406 324 15461.54 299.14 53303.61 88888.00 2016-11-19 22:22:00.906 324 15461.48 299.16 53303.67 88888.00 2016-11-19 22:22:01.406 324 15461.60 299.19 53303.54 88888.00 2016-11-19 22:22:01.906 324 15461.64 299.22 53303.47 88888.00 2016-11-19 22:22:02.406 324 15461.52 299.17 53303.51 88888.00 2016-11-19 22:22:02.906 324 15461.53 299.22 53303.49 88888.00 2016-11-19 22:22:03.406 324 15461.67 299.15 53303.42 88888.00 2016-11-19 22:22:03.906 324 15461.67 299.17 53303.52 88888.00 2016-11-19 22:22:04.406 324 15461.57 299.22 53303.62 88888.00 2016-11-19 22:22:04.906 324 15461.64 299.26 53303.55 88888.00 2016-11-19 22:22:05.406 324 15461.76 299.26 53303.45 88888.00 2016-11-19 22:22:05.906 324 15461.70 299.24 53303.55 88888.00 2016-11-19 22:22:06.406 324 15461.67 299.26 53303.50 88888.00 2016-11-19 22:22:06.906 324 15461.78 299.22 53303.38 88888.00 2016-11-19 22:22:07.406 324 15461.78 299.20 53303.41 88888.00 2016-11-19 22:22:07.906 324 15461.70 299.26 53303.44 88888.00 2016-11-19 22:22:08.406 324 15461.70 299.22 53303.46 88888.00 2016-11-19 22:22:08.906 324 15461.85 299.22 53303.47 88888.00 2016-11-19 22:22:09.406 324 15461.76 299.22 53303.60 88888.00 2016-11-19 22:22:09.906 324 15461.62 299.33 53303.53 88888.00 2016-11-19 22:22:10.406 324 15461.80 299.40 53303.50 88888.00 2016-11-19 22:22:10.906 324 15461.79 299.43 53303.54 88888.00 2016-11-19 22:22:11.406 324 15461.67 299.48 53303.60 88888.00 2016-11-19 22:22:11.906 324 15461.72 299.51 53303.55 88888.00 2016-11-19 22:22:12.406 324 15461.81 299.50 53303.54 88888.00 2016-11-19 22:22:12.906 324 15461.69 299.47 53303.62 88888.00 2016-11-19 22:22:13.406 324 15461.63 299.49 53303.61 88888.00 2016-11-19 22:22:13.906 324 15461.78 299.45 53303.47 88888.00 2016-11-19 22:22:14.406 324 15461.71 299.45 53303.60 88888.00 2016-11-19 22:22:14.906 324 15461.67 299.47 53303.68 88888.00 2016-11-19 22:22:15.406 324 15461.84 299.48 53303.57 88888.00 2016-11-19 22:22:15.906 324 15461.80 299.45 53303.55 88888.00 2016-11-19 22:22:16.406 324 15461.69 299.46 53303.59 88888.00 2016-11-19 22:22:16.906 324 15461.76 299.40 53303.58 88888.00 2016-11-19 22:22:17.406 324 15461.82 299.31 53303.55 88888.00 2016-11-19 22:22:17.906 324 15461.68 299.30 53303.61 88888.00 2016-11-19 22:22:18.406 324 15461.67 299.33 53303.60 88888.00 2016-11-19 22:22:18.906 324 15461.81 299.40 53303.58 88888.00 2016-11-19 22:22:19.406 324 15461.72 299.39 53303.64 88888.00 2016-11-19 22:22:19.906 324 15461.70 299.38 53303.65 88888.00 2016-11-19 22:22:20.406 324 15461.81 299.39 53303.58 88888.00 2016-11-19 22:22:20.906 324 15461.79 299.40 53303.65 88888.00 2016-11-19 22:22:21.406 324 15461.68 299.42 53303.73 88888.00 2016-11-19 22:22:21.906 324 15461.84 299.41 53303.60 88888.00 2016-11-19 22:22:22.406 324 15461.86 299.49 53303.64 88888.00 2016-11-19 22:22:22.906 324 15461.73 299.51 53303.67 88888.00 2016-11-19 22:22:23.406 324 15461.84 299.50 53303.55 88888.00 2016-11-19 22:22:23.906 324 15461.86 299.54 53303.51 88888.00 2016-11-19 22:22:24.406 324 15461.72 299.53 53303.64 88888.00 2016-11-19 22:22:24.906 324 15461.78 299.56 53303.54 88888.00 2016-11-19 22:22:25.406 324 15461.91 299.54 53303.52 88888.00 2016-11-19 22:22:25.906 324 15461.84 299.56 53303.68 88888.00 2016-11-19 22:22:26.406 324 15461.87 299.57 53303.63 88888.00 2016-11-19 22:22:26.906 324 15461.97 299.54 53303.63 88888.00 2016-11-19 22:22:27.406 324 15461.81 299.58 53303.71 88888.00 2016-11-19 22:22:27.906 324 15461.77 299.59 53303.65 88888.00 2016-11-19 22:22:28.406 324 15461.93 299.63 53303.62 88888.00 2016-11-19 22:22:28.906 324 15461.87 299.63 53303.69 88888.00 2016-11-19 22:22:29.406 324 15461.82 299.60 53303.62 88888.00 2016-11-19 22:22:29.906 324 15461.97 299.57 53303.62 88888.00 2016-11-19 22:22:30.406 324 15461.89 299.56 53303.64 88888.00 2016-11-19 22:22:30.906 324 15461.89 299.60 53303.63 88888.00 2016-11-19 22:22:31.406 324 15461.98 299.60 53303.63 88888.00 2016-11-19 22:22:31.906 324 15461.90 299.58 53303.72 88888.00 2016-11-19 22:22:32.406 324 15461.88 299.59 53303.65 88888.00 2016-11-19 22:22:32.906 324 15462.02 299.64 53303.66 88888.00 2016-11-19 22:22:33.406 324 15461.96 299.67 53303.71 88888.00 2016-11-19 22:22:33.906 324 15461.93 299.67 53303.62 88888.00 2016-11-19 22:22:34.406 324 15462.02 299.62 53303.53 88888.00 2016-11-19 22:22:34.906 324 15461.89 299.60 53303.65 88888.00 2016-11-19 22:22:35.406 324 15461.88 299.62 53303.63 88888.00 2016-11-19 22:22:35.906 324 15461.96 299.63 53303.54 88888.00 2016-11-19 22:22:36.406 324 15461.85 299.64 53303.62 88888.00 2016-11-19 22:22:36.906 324 15461.80 299.64 53303.68 88888.00 2016-11-19 22:22:37.406 324 15461.94 299.62 53303.59 88888.00 2016-11-19 22:22:37.906 324 15461.85 299.66 53303.65 88888.00 2016-11-19 22:22:38.406 324 15461.81 299.68 53303.63 88888.00 2016-11-19 22:22:38.906 324 15461.98 299.59 53303.58 88888.00 2016-11-19 22:22:39.406 324 15461.89 299.53 53303.72 88888.00 2016-11-19 22:22:39.906 324 15461.89 299.59 53303.71 88888.00 2016-11-19 22:22:40.406 324 15462.00 299.60 53303.64 88888.00 2016-11-19 22:22:40.906 324 15461.88 299.56 53303.65 88888.00 2016-11-19 22:22:41.406 324 15461.81 299.57 53303.61 88888.00 2016-11-19 22:22:41.906 324 15461.96 299.55 53303.55 88888.00 2016-11-19 22:22:42.406 324 15461.87 299.53 53303.67 88888.00 2016-11-19 22:22:42.906 324 15461.84 299.56 53303.66 88888.00 2016-11-19 22:22:43.406 324 15462.03 299.49 53303.60 88888.00 2016-11-19 22:22:43.906 324 15461.97 299.48 53303.71 88888.00 2016-11-19 22:22:44.406 324 15461.89 299.48 53303.68 88888.00 2016-11-19 22:22:44.906 324 15462.02 299.48 53303.61 88888.00 2016-11-19 22:22:45.406 324 15461.98 299.51 53303.72 88888.00 2016-11-19 22:22:45.906 324 15461.90 299.49 53303.64 88888.00 2016-11-19 22:22:46.406 324 15462.00 299.49 53303.60 88888.00 2016-11-19 22:22:46.906 324 15461.96 299.50 53303.76 88888.00 2016-11-19 22:22:47.406 324 15461.94 299.49 53303.72 88888.00 2016-11-19 22:22:47.906 324 15462.03 299.50 53303.59 88888.00 2016-11-19 22:22:48.406 324 15461.93 299.51 53303.68 88888.00 2016-11-19 22:22:48.906 324 15461.89 299.54 53303.71 88888.00 2016-11-19 22:22:49.406 324 15461.90 299.54 53303.73 88888.00 2016-11-19 22:22:49.906 324 15461.79 299.45 53303.80 88888.00 2016-11-19 22:22:50.406 324 15461.84 299.40 53303.70 88888.00 2016-11-19 22:22:50.906 324 15461.91 299.42 53303.76 88888.00 2016-11-19 22:22:51.406 324 15461.81 299.42 53303.85 88888.00 2016-11-19 22:22:51.906 324 15461.86 299.48 53303.78 88888.00 2016-11-19 22:22:52.406 324 15461.88 299.50 53303.79 88888.00 2016-11-19 22:22:52.906 324 15461.70 299.46 53303.79 88888.00 2016-11-19 22:22:53.406 324 15461.81 299.46 53303.75 88888.00 2016-11-19 22:22:53.906 324 15461.84 299.45 53303.76 88888.00 2016-11-19 22:22:54.406 324 15461.70 299.49 53303.79 88888.00 2016-11-19 22:22:54.906 324 15461.76 299.49 53303.65 88888.00 2016-11-19 22:22:55.406 324 15461.81 299.41 53303.62 88888.00 2016-11-19 22:22:55.906 324 15461.72 299.40 53303.71 88888.00 2016-11-19 22:22:56.406 324 15461.72 299.43 53303.62 88888.00 2016-11-19 22:22:56.906 324 15461.82 299.49 53303.59 88888.00 2016-11-19 22:22:57.406 324 15461.72 299.48 53303.74 88888.00 2016-11-19 22:22:57.906 324 15461.77 299.43 53303.73 88888.00 2016-11-19 22:22:58.406 324 15461.89 299.39 53303.66 88888.00 2016-11-19 22:22:58.906 324 15461.71 299.43 53303.75 88888.00 2016-11-19 22:22:59.406 324 15461.69 299.49 53303.68 88888.00 2016-11-19 22:22:59.906 324 15461.86 299.40 53303.60 88888.00 2016-11-19 22:23:00.406 324 15461.79 299.34 53303.70 88888.00 2016-11-19 22:23:00.906 324 15461.76 299.42 53303.67 88888.00 2016-11-19 22:23:01.406 324 15461.86 299.46 53303.58 88888.00 2016-11-19 22:23:01.906 324 15461.84 299.46 53303.68 88888.00 2016-11-19 22:23:02.406 324 15461.75 299.48 53303.68 88888.00 2016-11-19 22:23:02.906 324 15461.88 299.54 53303.60 88888.00 2016-11-19 22:23:03.406 324 15461.87 299.51 53303.64 88888.00 2016-11-19 22:23:03.906 324 15461.75 299.45 53303.63 88888.00 2016-11-19 22:23:04.406 324 15461.85 299.39 53303.42 88888.00 2016-11-19 22:23:04.906 324 15461.89 299.41 53303.49 88888.00 2016-11-19 22:23:05.406 324 15461.76 299.43 53303.57 88888.00 2016-11-19 22:23:05.906 324 15461.80 299.46 53303.49 88888.00 2016-11-19 22:23:06.406 324 15461.93 299.46 53303.44 88888.00 2016-11-19 22:23:06.906 324 15461.81 299.48 53303.57 88888.00 2016-11-19 22:23:07.406 324 15461.72 299.49 53303.54 88888.00 2016-11-19 22:23:07.906 324 15461.90 299.49 53303.45 88888.00 2016-11-19 22:23:08.406 324 15461.82 299.51 53303.57 88888.00 2016-11-19 22:23:08.906 324 15461.73 299.55 53303.53 88888.00 2016-11-19 22:23:09.406 324 15461.85 299.56 53303.45 88888.00 2016-11-19 22:23:09.906 324 15461.91 299.49 53303.52 88888.00 2016-11-19 22:23:10.406 324 15461.78 299.55 53303.52 88888.00 2016-11-19 22:23:10.906 324 15461.85 299.59 53303.44 88888.00 2016-11-19 22:23:11.406 324 15461.95 299.62 53303.43 88888.00 2016-11-19 22:23:11.906 324 15461.76 299.55 53303.54 88888.00 2016-11-19 22:23:12.406 324 15461.79 299.50 53303.52 88888.00 2016-11-19 22:23:12.906 324 15461.99 299.51 53303.44 88888.00 2016-11-19 22:23:13.406 324 15461.93 299.53 53303.48 88888.00 2016-11-19 22:23:13.906 324 15461.84 299.55 53303.51 88888.00 2016-11-19 22:23:14.406 324 15461.98 299.56 53303.41 88888.00 2016-11-19 22:23:14.906 324 15461.99 299.49 53303.44 88888.00 2016-11-19 22:23:15.406 324 15461.85 299.55 53303.49 88888.00 2016-11-19 22:23:15.906 324 15461.97 299.56 53303.35 88888.00 2016-11-19 22:23:16.406 324 15462.05 299.50 53303.33 88888.00 2016-11-19 22:23:16.906 324 15461.94 299.51 53303.46 88888.00 2016-11-19 22:23:17.406 324 15461.98 299.58 53303.41 88888.00 2016-11-19 22:23:17.906 324 15462.08 299.55 53303.41 88888.00 2016-11-19 22:23:18.406 324 15461.98 299.53 53303.52 88888.00 2016-11-19 22:23:18.906 324 15461.93 299.58 53303.47 88888.00 2016-11-19 22:23:19.406 324 15462.04 299.60 53303.43 88888.00 2016-11-19 22:23:19.906 324 15461.94 299.64 53303.55 88888.00 2016-11-19 22:23:20.406 324 15461.94 299.60 53303.57 88888.00 2016-11-19 22:23:20.906 324 15462.12 299.58 53303.46 88888.00 2016-11-19 22:23:21.406 324 15462.05 299.55 53303.53 88888.00 2016-11-19 22:23:21.906 324 15462.06 299.55 53303.52 88888.00 2016-11-19 22:23:22.406 324 15462.20 299.51 53303.46 88888.00 2016-11-19 22:23:22.906 324 15462.08 299.55 53303.50 88888.00 2016-11-19 22:23:23.406 324 15462.13 299.62 53303.41 88888.00 2016-11-19 22:23:23.906 324 15462.23 299.62 53303.42 88888.00 2016-11-19 22:23:24.406 324 15462.09 299.62 53303.48 88888.00 2016-11-19 22:23:24.906 324 15462.11 299.63 53303.51 88888.00 2016-11-19 22:23:25.406 324 15462.22 299.60 53303.49 88888.00 2016-11-19 22:23:25.906 324 15462.05 299.62 53303.61 88888.00 2016-11-19 22:23:26.406 324 15462.13 299.60 53303.49 88888.00 2016-11-19 22:23:26.906 324 15462.24 299.59 53303.45 88888.00 2016-11-19 22:23:27.406 324 15462.11 299.57 53303.47 88888.00 2016-11-19 22:23:27.906 324 15462.17 299.59 53303.37 88888.00 2016-11-19 22:23:28.406 324 15462.26 299.55 53303.37 88888.00 2016-11-19 22:23:28.906 324 15462.15 299.56 53303.46 88888.00 2016-11-19 22:23:29.406 324 15462.18 299.55 53303.38 88888.00 2016-11-19 22:23:29.906 324 15462.23 299.53 53303.38 88888.00 2016-11-19 22:23:30.406 324 15462.15 299.53 53303.49 88888.00 2016-11-19 22:23:30.906 324 15462.30 299.53 53303.49 88888.00 2016-11-19 22:23:31.406 324 15462.32 299.47 53303.48 88888.00 2016-11-19 22:23:31.906 324 15462.18 299.54 53303.48 88888.00 2016-11-19 22:23:32.406 324 15462.33 299.59 53303.37 88888.00 2016-11-19 22:23:32.906 324 15462.30 299.58 53303.40 88888.00 2016-11-19 22:23:33.406 324 15462.21 299.60 53303.39 88888.00 2016-11-19 22:23:33.906 324 15462.33 299.60 53303.38 88888.00 2016-11-19 22:23:34.406 324 15462.32 299.53 53303.47 88888.00 2016-11-19 22:23:34.906 324 15462.29 299.51 53303.43 88888.00 2016-11-19 22:23:35.406 324 15462.41 299.50 53303.40 88888.00 2016-11-19 22:23:35.906 324 15462.26 299.47 53303.41 88888.00 2016-11-19 22:23:36.406 324 15462.25 299.55 53303.39 88888.00 2016-11-19 22:23:36.906 324 15462.43 299.57 53303.38 88888.00 2016-11-19 22:23:37.406 324 15462.30 299.59 53303.47 88888.00 2016-11-19 22:23:37.906 324 15462.27 299.60 53303.39 88888.00 2016-11-19 22:23:38.406 324 15462.36 299.66 53303.32 88888.00 2016-11-19 22:23:38.906 324 15462.22 299.65 53303.34 88888.00 2016-11-19 22:23:39.406 324 15462.31 299.63 53303.30 88888.00 2016-11-19 22:23:39.906 324 15462.43 299.60 53303.37 88888.00 2016-11-19 22:23:40.407 324 15462.33 299.65 53303.41 88888.00 2016-11-19 22:23:40.907 324 15462.40 299.67 53303.34 88888.00 2016-11-19 22:23:41.407 324 15462.42 299.65 53303.42 88888.00 2016-11-19 22:23:41.907 324 15462.34 299.69 53303.44 88888.00 2016-11-19 22:23:42.407 324 15462.45 299.73 53303.35 88888.00 2016-11-19 22:23:42.907 324 15462.43 299.74 53303.49 88888.00 2016-11-19 22:23:43.407 324 15462.38 299.74 53303.46 88888.00 2016-11-19 22:23:43.907 324 15462.47 299.72 53303.39 88888.00 2016-11-19 22:23:44.407 324 15462.39 299.77 53303.47 88888.00 2016-11-19 22:23:44.907 324 15462.47 299.81 53303.44 88888.00 2016-11-19 22:23:45.407 324 15462.51 299.80 53303.53 88888.00 2016-11-19 22:23:45.907 324 15462.42 299.72 53303.50 88888.00 2016-11-19 22:23:46.407 324 15462.52 299.74 53303.41 88888.00 2016-11-19 22:23:46.907 324 15462.49 299.84 53303.44 88888.00 2016-11-19 22:23:47.407 324 15462.48 299.88 53303.39 88888.00 2016-11-19 22:23:47.907 324 15462.52 299.84 53303.37 88888.00 2016-11-19 22:23:48.407 324 15462.41 299.85 53303.48 88888.00 2016-11-19 22:23:48.907 324 15462.51 299.85 53303.39 88888.00 2016-11-19 22:23:49.407 324 15462.54 299.85 53303.42 88888.00 2016-11-19 22:23:49.907 324 15462.44 299.92 53303.40 88888.00 2016-11-19 22:23:50.407 324 15462.57 299.98 53303.29 88888.00 2016-11-19 22:23:50.907 324 15462.54 300.01 53303.44 88888.00 2016-11-19 22:23:51.407 324 15462.52 299.99 53303.41 88888.00 2016-11-19 22:23:51.907 324 15462.66 300.02 53303.42 88888.00 2016-11-19 22:23:52.407 324 15462.57 300.06 53303.39 88888.00 2016-11-19 22:23:52.907 324 15462.61 300.05 53303.28 88888.00 2016-11-19 22:23:53.407 324 15462.56 300.10 53303.48 88888.00 2016-11-19 22:23:53.907 324 15462.57 300.07 53303.48 88888.00 2016-11-19 22:23:54.407 324 15462.63 300.03 53303.46 88888.00 2016-11-19 22:23:54.907 324 15462.50 300.11 53303.51 88888.00 2016-11-19 22:23:55.407 324 15462.57 300.11 53303.42 88888.00 2016-11-19 22:23:55.907 324 15462.58 300.16 53303.48 88888.00 2016-11-19 22:23:56.407 324 15462.59 300.15 53303.39 88888.00 2016-11-19 22:23:56.907 324 15462.71 300.12 53303.42 88888.00 2016-11-19 22:23:57.407 324 15462.59 300.15 53303.49 88888.00 2016-11-19 22:23:57.907 324 15462.71 300.19 53303.44 88888.00 2016-11-19 22:23:58.407 324 15462.67 300.16 53303.49 88888.00 2016-11-19 22:23:58.907 324 15462.59 300.18 53303.46 88888.00 2016-11-19 22:23:59.407 324 15462.68 300.18 53303.49 88888.00 2016-11-19 22:23:59.907 324 15462.58 300.20 53303.54 88888.00 2016-11-19 22:24:00.407 324 15462.68 300.24 53303.46 88888.00 2016-11-19 22:24:00.907 324 15462.61 300.20 53303.59 88888.00 2016-11-19 22:24:01.407 324 15462.61 300.17 53303.47 88888.00 2016-11-19 22:24:01.907 324 15462.61 300.12 53303.46 88888.00 2016-11-19 22:24:02.407 324 15462.48 300.16 53303.49 88888.00 2016-11-19 22:24:02.907 324 15462.63 300.20 53303.44 88888.00 2016-11-19 22:24:03.407 324 15462.50 300.26 53303.54 88888.00 2016-11-19 22:24:03.907 324 15462.60 300.29 53303.45 88888.00 2016-11-19 22:24:04.407 324 15462.66 300.26 53303.48 88888.00 2016-11-19 22:24:04.907 324 15462.53 300.27 53303.53 88888.00 2016-11-19 22:24:05.407 324 15462.70 300.26 53303.52 88888.00 2016-11-19 22:24:05.907 324 15462.59 300.25 53303.55 88888.00 2016-11-19 22:24:06.407 324 15462.67 300.26 53303.48 88888.00 2016-11-19 22:24:06.907 324 15462.69 300.29 53303.53 88888.00 2016-11-19 22:24:07.407 324 15462.61 300.33 53303.53 88888.00 2016-11-19 22:24:07.907 324 15462.71 300.28 53303.57 88888.00 2016-11-19 22:24:08.407 324 15462.60 300.32 53303.62 88888.00 2016-11-19 22:24:08.907 324 15462.69 300.31 53303.55 88888.00 2016-11-19 22:24:09.407 324 15462.66 300.26 53303.59 88888.00 2016-11-19 22:24:09.907 324 15462.68 300.27 53303.52 88888.00 2016-11-19 22:24:10.407 324 15462.70 300.27 53303.58 88888.00 2016-11-19 22:24:10.907 324 15462.67 300.36 53303.61 88888.00 2016-11-19 22:24:11.407 324 15462.80 300.37 53303.68 88888.00 2016-11-19 22:24:11.907 324 15462.62 300.31 53303.69 88888.00 2016-11-19 22:24:12.407 324 15462.70 300.31 53303.62 88888.00 2016-11-19 22:24:12.907 324 15462.63 300.31 53303.67 88888.00 2016-11-19 22:24:13.407 324 15462.70 300.32 53303.51 88888.00 2016-11-19 22:24:13.907 324 15462.69 300.35 53303.61 88888.00 2016-11-19 22:24:14.407 324 15462.61 300.40 53303.57 88888.00 2016-11-19 22:24:14.907 324 15462.69 300.43 53303.51 88888.00 2016-11-19 22:24:15.407 324 15462.61 300.43 53303.58 88888.00 2016-11-19 22:24:15.907 324 15462.72 300.34 53303.48 88888.00 2016-11-19 22:24:16.407 324 15462.59 300.33 53303.57 88888.00 2016-11-19 22:24:16.907 324 15462.62 300.41 53303.52 88888.00 2016-11-19 22:24:17.407 324 15462.69 300.41 53303.55 88888.00 2016-11-19 22:24:17.907 324 15462.65 300.43 53303.63 88888.00 2016-11-19 22:24:18.407 324 15462.78 300.42 53303.59 88888.00 2016-11-19 22:24:18.907 324 15462.62 300.43 53303.63 88888.00 2016-11-19 22:24:19.407 324 15462.68 300.45 53303.51 88888.00 2016-11-19 22:24:19.907 324 15462.65 300.45 53303.61 88888.00 2016-11-19 22:24:20.407 324 15462.70 300.51 53303.53 88888.00 2016-11-19 22:24:20.907 324 15462.75 300.50 53303.57 88888.00 2016-11-19 22:24:21.407 324 15462.60 300.47 53303.55 88888.00 2016-11-19 22:24:21.907 324 15462.68 300.50 53303.59 88888.00 2016-11-19 22:24:22.407 324 15462.56 300.55 53303.65 88888.00 2016-11-19 22:24:22.907 324 15462.61 300.58 53303.65 88888.00 2016-11-19 22:24:23.407 324 15462.56 300.60 53303.81 88888.00 2016-11-19 22:24:23.907 324 15462.54 300.58 53303.70 88888.00 2016-11-19 22:24:24.407 324 15462.57 300.57 53303.71 88888.00 2016-11-19 22:24:24.907 324 15462.58 300.53 53303.75 88888.00 2016-11-19 22:24:25.407 324 15462.65 300.55 53303.72 88888.00 2016-11-19 22:24:25.907 324 15462.51 300.54 53303.64 88888.00 2016-11-19 22:24:26.407 324 15462.63 300.46 53303.59 88888.00 2016-11-19 22:24:26.907 324 15462.58 300.44 53303.70 88888.00 2016-11-19 22:24:27.407 324 15462.58 300.44 53303.67 88888.00 2016-11-19 22:24:27.907 324 15462.62 300.42 53303.72 88888.00 2016-11-19 22:24:28.407 324 15462.56 300.42 53303.72 88888.00 2016-11-19 22:24:28.907 324 15462.65 300.45 53303.64 88888.00 2016-11-19 22:24:29.407 324 15462.57 300.46 53303.71 88888.00 2016-11-19 22:24:29.907 324 15462.65 300.49 53303.67 88888.00 2016-11-19 22:24:30.407 324 15462.60 300.54 53303.71 88888.00 2016-11-19 22:24:30.907 324 15462.61 300.55 53303.57 88888.00 2016-11-19 22:24:31.407 324 15462.59 300.54 53303.57 88888.00 2016-11-19 22:24:31.907 324 15462.56 300.58 53303.61 88888.00 2016-11-19 22:24:32.407 324 15462.70 300.49 53303.64 88888.00 2016-11-19 22:24:32.907 324 15462.57 300.50 53303.70 88888.00 2016-11-19 22:24:33.407 324 15462.63 300.47 53303.64 88888.00 2016-11-19 22:24:33.907 324 15462.58 300.44 53303.75 88888.00 2016-11-19 22:24:34.407 324 15462.61 300.49 53303.68 88888.00 2016-11-19 22:24:34.907 324 15462.61 300.47 53303.75 88888.00 2016-11-19 22:24:35.407 324 15462.57 300.49 53303.71 88888.00 2016-11-19 22:24:35.907 324 15462.66 300.47 53303.67 88888.00 2016-11-19 22:24:36.407 324 15462.52 300.41 53303.72 88888.00 2016-11-19 22:24:36.907 324 15462.60 300.40 53303.64 88888.00 2016-11-19 22:24:37.407 324 15462.52 300.44 53303.71 88888.00 2016-11-19 22:24:37.907 324 15462.62 300.49 53303.66 88888.00 2016-11-19 22:24:38.407 324 15462.62 300.51 53303.72 88888.00 2016-11-19 22:24:38.907 324 15462.58 300.57 53303.72 88888.00 2016-11-19 22:24:39.407 324 15462.60 300.53 53303.69 88888.00 2016-11-19 22:24:39.907 324 15462.54 300.53 53303.70 88888.00 2016-11-19 22:24:40.407 324 15462.63 300.50 53303.69 88888.00 2016-11-19 22:24:40.907 324 15462.54 300.49 53303.76 88888.00 2016-11-19 22:24:41.407 324 15462.61 300.47 53303.75 88888.00 2016-11-19 22:24:41.907 324 15462.52 300.51 53303.73 88888.00 2016-11-19 22:24:42.407 324 15462.53 300.53 53303.66 88888.00 2016-11-19 22:24:42.907 324 15462.54 300.60 53303.62 88888.00 2016-11-19 22:24:43.407 324 15462.45 300.68 53303.69 88888.00 2016-11-19 22:24:43.907 324 15462.58 300.59 53303.60 88888.00 2016-11-19 22:24:44.407 324 15462.54 300.58 53303.67 88888.00 2016-11-19 22:24:44.907 324 15462.62 300.57 53303.63 88888.00 2016-11-19 22:24:45.407 324 15462.58 300.62 53303.69 88888.00 2016-11-19 22:24:45.907 324 15462.58 300.67 53303.71 88888.00 2016-11-19 22:24:46.407 324 15462.62 300.66 53303.72 88888.00 2016-11-19 22:24:46.907 324 15462.52 300.64 53303.74 88888.00 2016-11-19 22:24:47.407 324 15462.61 300.58 53303.67 88888.00 2016-11-19 22:24:47.907 324 15462.53 300.63 53303.72 88888.00 2016-11-19 22:24:48.407 324 15462.58 300.59 53303.67 88888.00 2016-11-19 22:24:48.907 324 15462.52 300.59 53303.74 88888.00 2016-11-19 22:24:49.407 324 15462.50 300.70 53303.72 88888.00 2016-11-19 22:24:49.907 324 15462.57 300.70 53303.70 88888.00 2016-11-19 22:24:50.407 324 15462.51 300.64 53303.70 88888.00 2016-11-19 22:24:50.907 324 15462.59 300.69 53303.64 88888.00 2016-11-19 22:24:51.407 324 15462.50 300.74 53303.73 88888.00 2016-11-19 22:24:51.907 324 15462.59 300.72 53303.71 88888.00 2016-11-19 22:24:52.407 324 15462.52 300.69 53303.78 88888.00 2016-11-19 22:24:52.907 324 15462.54 300.66 53303.76 88888.00 2016-11-19 22:24:53.407 324 15462.53 300.62 53303.76 88888.00 2016-11-19 22:24:53.907 324 15462.43 300.62 53303.76 88888.00 2016-11-19 22:24:54.407 324 15462.50 300.64 53303.71 88888.00 2016-11-19 22:24:54.907 324 15462.43 300.66 53303.78 88888.00 2016-11-19 22:24:55.407 324 15462.48 300.63 53303.73 88888.00 2016-11-19 22:24:55.907 324 15462.47 300.62 53303.76 88888.00 2016-11-19 22:24:56.407 324 15462.43 300.61 53303.74 88888.00 2016-11-19 22:24:56.907 324 15462.45 300.68 53303.76 88888.00 2016-11-19 22:24:57.407 324 15462.39 300.67 53303.86 88888.00 2016-11-19 22:24:57.907 324 15462.50 300.60 53303.81 88888.00 2016-11-19 22:24:58.407 324 15462.49 300.62 53303.89 88888.00 2016-11-19 22:24:58.907 324 15462.59 300.68 53303.86 88888.00 2016-11-19 22:24:59.407 324 15462.50 300.78 53303.90 88888.00 2016-11-19 22:24:59.907 324 15462.49 300.78 53303.90 88888.00 2016-11-19 22:25:00.407 324 15462.48 300.74 53303.90 88888.00 2016-11-19 22:25:00.907 324 15462.45 300.72 53303.89 88888.00 2016-11-19 22:25:01.407 324 15462.52 300.67 53303.86 88888.00 2016-11-19 22:25:01.907 324 15462.43 300.70 53303.85 88888.00 2016-11-19 22:25:02.407 324 15462.52 300.71 53303.85 88888.00 2016-11-19 22:25:02.907 324 15462.36 300.70 53303.95 88888.00 2016-11-19 22:25:03.407 324 15462.45 300.70 53303.92 88888.00 2016-11-19 22:25:03.907 324 15462.40 300.70 53303.98 88888.00 2016-11-19 22:25:04.407 324 15462.44 300.74 53303.91 88888.00 2016-11-19 22:25:04.907 324 15462.43 300.66 53303.92 88888.00 2016-11-19 22:25:05.407 324 15462.35 300.58 53303.84 88888.00 2016-11-19 22:25:05.907 324 15462.43 300.67 53303.86 88888.00 2016-11-19 22:25:06.407 324 15462.33 300.67 53303.90 88888.00 2016-11-19 22:25:06.907 324 15462.44 300.74 53303.93 88888.00 2016-11-19 22:25:07.407 324 15462.35 300.79 53303.99 88888.00 2016-11-19 22:25:07.907 324 15462.43 300.77 53303.89 88888.00 2016-11-19 22:25:08.407 324 15462.40 300.80 53304.01 88888.00 2016-11-19 22:25:08.907 324 15462.36 300.78 53303.91 88888.00 2016-11-19 22:25:09.407 324 15462.42 300.75 53303.94 88888.00 2016-11-19 22:25:09.907 324 15462.35 300.74 53304.04 88888.00 2016-11-19 22:25:10.407 324 15462.45 300.70 53303.99 88888.00 2016-11-19 22:25:10.907 324 15462.38 300.75 53304.01 88888.00 2016-11-19 22:25:11.407 324 15462.48 300.71 53303.84 88888.00 2016-11-19 22:25:11.907 324 15462.34 300.75 53303.89 88888.00 2016-11-19 22:25:12.407 324 15462.40 300.76 53303.85 88888.00 2016-11-19 22:25:12.907 324 15462.34 300.83 53303.95 88888.00 2016-11-19 22:25:13.407 324 15462.33 300.80 53303.90 88888.00 2016-11-19 22:25:13.907 324 15462.39 300.84 53303.89 88888.00 2016-11-19 22:25:14.407 324 15462.31 300.84 53303.99 88888.00 2016-11-19 22:25:14.907 324 15462.41 300.83 53303.95 88888.00 2016-11-19 22:25:15.407 324 15462.34 300.80 53304.08 88888.00 2016-11-19 22:25:15.907 324 15462.42 300.80 53304.07 88888.00 2016-11-19 22:25:16.407 324 15462.32 300.77 53304.12 88888.00 2016-11-19 22:25:16.907 324 15462.34 300.78 53304.02 88888.00 2016-11-19 22:25:17.407 324 15462.32 300.75 53304.06 88888.00 2016-11-19 22:25:17.907 324 15462.33 300.67 53304.05 88888.00 2016-11-19 22:25:18.407 324 15462.31 300.68 53304.09 88888.00 2016-11-19 22:25:18.907 324 15462.22 300.75 53304.04 88888.00 2016-11-19 22:25:19.407 324 15462.36 300.74 53304.06 88888.00 2016-11-19 22:25:19.907 324 15462.29 300.74 53304.12 88888.00 2016-11-19 22:25:20.407 324 15462.40 300.71 53304.05 88888.00 2016-11-19 22:25:20.907 324 15462.30 300.75 53304.14 88888.00 2016-11-19 22:25:21.407 324 15462.32 300.79 53304.10 88888.00 2016-11-19 22:25:21.907 324 15462.30 300.80 53304.18 88888.00 2016-11-19 22:25:22.407 324 15462.31 300.84 53304.08 88888.00 2016-11-19 22:25:22.907 324 15462.30 300.87 53304.09 88888.00 2016-11-19 22:25:23.407 324 15462.27 300.84 53304.07 88888.00 2016-11-19 22:25:23.907 324 15462.36 300.80 53304.11 88888.00 2016-11-19 22:25:24.407 324 15462.29 300.81 53304.14 88888.00 2016-11-19 22:25:24.907 324 15462.34 300.85 53304.08 88888.00 2016-11-19 22:25:25.407 324 15462.27 300.90 53304.19 88888.00 2016-11-19 22:25:25.907 324 15462.34 300.88 53304.12 88888.00 2016-11-19 22:25:26.407 324 15462.24 300.81 53304.16 88888.00 2016-11-19 22:25:26.907 324 15462.29 300.75 53304.14 88888.00 2016-11-19 22:25:27.407 324 15462.25 300.81 53304.21 88888.00 2016-11-19 22:25:27.907 324 15462.27 300.81 53304.14 88888.00 2016-11-19 22:25:28.407 324 15462.27 300.76 53304.21 88888.00 2016-11-19 22:25:28.907 324 15462.32 300.70 53304.14 88888.00 2016-11-19 22:25:29.407 324 15462.31 300.72 53304.18 88888.00 2016-11-19 22:25:29.907 324 15462.26 300.75 53304.12 88888.00 2016-11-19 22:25:30.407 324 15462.32 300.75 53304.08 88888.00 2016-11-19 22:25:30.907 324 15462.29 300.78 53304.18 88888.00 2016-11-19 22:25:31.407 324 15462.39 300.81 53304.09 88888.00 2016-11-19 22:25:31.907 324 15462.31 300.79 53304.13 88888.00 2016-11-19 22:25:32.407 324 15462.41 300.78 53304.06 88888.00 2016-11-19 22:25:32.907 324 15462.31 300.77 53304.15 88888.00 2016-11-19 22:25:33.407 324 15462.34 300.77 53304.09 88888.00 2016-11-19 22:25:33.907 324 15462.32 300.76 53304.14 88888.00 2016-11-19 22:25:34.407 324 15462.32 300.79 53304.07 88888.00 2016-11-19 22:25:34.907 324 15462.33 300.77 53304.08 88888.00 2016-11-19 22:25:35.407 324 15462.30 300.76 53304.05 88888.00 2016-11-19 22:25:35.907 324 15462.33 300.77 53304.03 88888.00 2016-11-19 22:25:36.407 324 15462.27 300.76 53304.02 88888.00 2016-11-19 22:25:36.907 324 15462.42 300.78 53304.03 88888.00 2016-11-19 22:25:37.407 324 15462.35 300.78 53304.09 88888.00 2016-11-19 22:25:37.907 324 15462.42 300.77 53304.01 88888.00 2016-11-19 22:25:38.407 324 15462.30 300.78 53304.10 88888.00 2016-11-19 22:25:38.907 324 15462.32 300.76 53304.08 88888.00 2016-11-19 22:25:39.407 324 15462.26 300.72 53304.14 88888.00 2016-11-19 22:25:39.907 324 15462.29 300.72 53304.14 88888.00 2016-11-19 22:25:40.407 324 15462.31 300.76 53304.19 88888.00 2016-11-19 22:25:40.907 324 15462.35 300.78 53304.15 88888.00 2016-11-19 22:25:41.407 324 15462.41 300.76 53304.12 88888.00 2016-11-19 22:25:41.907 324 15462.34 300.76 53304.07 88888.00 2016-11-19 22:25:42.407 324 15462.40 300.70 53304.09 88888.00 2016-11-19 22:25:42.907 324 15462.29 300.69 53304.21 88888.00 2016-11-19 22:25:43.407 324 15462.39 300.67 53304.20 88888.00 2016-11-19 22:25:43.907 324 15462.27 300.70 53304.22 88888.00 2016-11-19 22:25:44.407 324 15462.38 300.67 53304.14 88888.00 2016-11-19 22:25:44.907 324 15462.31 300.62 53304.20 88888.00 2016-11-19 22:25:45.407 324 15462.38 300.66 53304.11 88888.00 2016-11-19 22:25:45.907 324 15462.33 300.71 53304.16 88888.00 2016-11-19 22:25:46.407 324 15462.36 300.74 53304.08 88888.00 2016-11-19 22:25:46.907 324 15462.34 300.75 53304.12 88888.00 2016-11-19 22:25:47.407 324 15462.29 300.77 53304.14 88888.00 2016-11-19 22:25:47.907 324 15462.34 300.75 53304.11 88888.00 2016-11-19 22:25:48.407 324 15462.33 300.75 53304.08 88888.00 2016-11-19 22:25:48.907 324 15462.33 300.71 53304.10 88888.00 2016-11-19 22:25:49.407 324 15462.27 300.78 53304.11 88888.00 2016-11-19 22:25:49.907 324 15462.35 300.79 53304.08 88888.00 2016-11-19 22:25:50.407 324 15462.27 300.71 53304.14 88888.00 2016-11-19 22:25:50.907 324 15462.38 300.66 53304.10 88888.00 2016-11-19 22:25:51.407 324 15462.32 300.66 53304.12 88888.00 2016-11-19 22:25:51.907 324 15462.35 300.70 53304.03 88888.00 2016-11-19 22:25:52.407 324 15462.33 300.67 53304.04 88888.00 2016-11-19 22:25:52.907 324 15462.33 300.67 53304.06 88888.00 2016-11-19 22:25:53.407 324 15462.39 300.67 53304.09 88888.00 2016-11-19 22:25:53.907 324 15462.38 300.62 53304.10 88888.00 2016-11-19 22:25:54.407 324 15462.42 300.57 53304.09 88888.00 2016-11-19 22:25:54.907 324 15462.35 300.64 53304.14 88888.00 2016-11-19 22:25:55.407 324 15462.44 300.63 53304.15 88888.00 2016-11-19 22:25:55.907 324 15462.32 300.60 53304.21 88888.00 2016-11-19 22:25:56.407 324 15462.41 300.59 53304.11 88888.00 2016-11-19 22:25:56.907 324 15462.32 300.67 53304.10 88888.00 2016-11-19 22:25:57.407 324 15462.40 300.67 53304.00 88888.00 2016-11-19 22:25:57.907 324 15462.33 300.68 53304.10 88888.00 2016-11-19 22:25:58.407 324 15462.40 300.72 53304.05 88888.00 2016-11-19 22:25:58.907 324 15462.38 300.74 53304.06 88888.00 2016-11-19 22:25:59.407 324 15462.35 300.68 53303.98 88888.00 2016-11-19 22:25:59.907 324 15462.39 300.71 53304.02 88888.00 2016-11-19 22:26:00.407 324 15462.35 300.66 53304.09 88888.00 2016-11-19 22:26:00.907 324 15462.36 300.67 53304.04 88888.00 2016-11-19 22:26:01.407 324 15462.23 300.77 53304.13 88888.00 2016-11-19 22:26:01.907 324 15462.39 300.75 53304.13 88888.00 2016-11-19 22:26:02.407 324 15462.34 300.71 53304.16 88888.00 2016-11-19 22:26:02.907 324 15462.40 300.69 53304.09 88888.00 2016-11-19 22:26:03.407 324 15462.30 300.72 53304.15 88888.00 2016-11-19 22:26:03.907 324 15462.39 300.75 53304.10 88888.00 2016-11-19 22:26:04.407 324 15462.38 300.71 53304.14 88888.00 2016-11-19 22:26:04.907 324 15462.41 300.70 53304.07 88888.00 2016-11-19 22:26:05.407 324 15462.42 300.75 53304.13 88888.00 2016-11-19 22:26:05.907 324 15462.44 300.76 53304.14 88888.00 2016-11-19 22:26:06.407 324 15462.44 300.72 53304.14 88888.00 2016-11-19 22:26:06.907 324 15462.42 300.69 53304.10 88888.00 2016-11-19 22:26:07.407 324 15462.47 300.74 53304.13 88888.00 2016-11-19 22:26:07.907 324 15462.40 300.84 53304.10 88888.00 2016-11-19 22:26:08.407 324 15462.48 300.85 53304.07 88888.00 2016-11-19 22:26:08.907 324 15462.44 300.79 53304.10 88888.00 2016-11-19 22:26:09.407 324 15462.50 300.76 53304.06 88888.00 2016-11-19 22:26:09.907 324 15462.40 300.83 53304.09 88888.00 2016-11-19 22:26:10.407 324 15462.50 300.89 53304.06 88888.00 2016-11-19 22:26:10.907 324 15462.42 300.87 53304.19 88888.00 2016-11-19 22:26:11.407 324 15462.53 300.83 53304.07 88888.00 2016-11-19 22:26:11.907 324 15462.53 300.79 53304.07 88888.00 2016-11-19 22:26:12.407 324 15462.56 300.79 53304.06 88888.00 2016-11-19 22:26:12.907 324 15462.49 300.81 53304.18 88888.00 2016-11-19 22:26:13.407 324 15462.60 300.86 53304.11 88888.00 2016-11-19 22:26:13.907 324 15462.52 300.89 53304.11 88888.00 2016-11-19 22:26:14.407 324 15462.61 300.94 53304.05 88888.00 2016-11-19 22:26:14.907 324 15462.58 300.88 53304.04 88888.00 2016-11-19 22:26:15.407 324 15462.59 300.85 53303.93 88888.00 2016-11-19 22:26:15.907 324 15462.56 300.88 53304.03 88888.00 2016-11-19 22:26:16.407 324 15462.63 300.85 53304.05 88888.00 2016-11-19 22:26:16.907 324 15462.60 300.87 53304.08 88888.00 2016-11-19 22:26:17.407 324 15462.57 300.93 53304.02 88888.00 2016-11-19 22:26:17.907 324 15462.56 300.94 53304.07 88888.00 2016-11-19 22:26:18.407 324 15462.56 300.90 53304.07 88888.00 2016-11-19 22:26:18.907 324 15462.58 300.93 53304.13 88888.00 2016-11-19 22:26:19.407 324 15462.57 300.96 53304.11 88888.00 2016-11-19 22:26:19.907 324 15462.58 301.00 53304.11 88888.00 2016-11-19 22:26:20.407 324 15462.54 301.03 53304.14 88888.00 2016-11-19 22:26:20.907 324 15462.61 301.02 53304.09 88888.00 2016-11-19 22:26:21.407 324 15462.57 301.04 53304.09 88888.00 2016-11-19 22:26:21.907 324 15462.57 300.96 53304.08 88888.00 2016-11-19 22:26:22.407 324 15462.48 300.94 53304.04 88888.00 2016-11-19 22:26:22.907 324 15462.56 300.90 53304.04 88888.00 2016-11-19 22:26:23.407 324 15462.51 300.94 53304.06 88888.00 2016-11-19 22:26:23.907 324 15462.63 300.95 53304.12 88888.00 2016-11-19 22:26:24.407 324 15462.56 301.01 53304.18 88888.00 2016-11-19 22:26:24.907 324 15462.65 301.04 53304.14 88888.00 2016-11-19 22:26:25.407 324 15462.52 301.01 53304.12 88888.00 2016-11-19 22:26:25.907 324 15462.60 300.97 53304.05 88888.00 2016-11-19 22:26:26.407 324 15462.50 301.02 53304.06 88888.00 2016-11-19 22:26:26.907 324 15462.59 301.03 53303.95 88888.00 2016-11-19 22:26:27.407 324 15462.53 301.02 53304.05 88888.00 2016-11-19 22:26:27.907 324 15462.54 300.97 53304.04 88888.00 2016-11-19 22:26:28.407 324 15462.49 300.96 53304.16 88888.00 2016-11-19 22:26:28.907 324 15462.56 300.95 53304.11 88888.00 2016-11-19 22:26:29.407 324 15462.41 300.96 53304.11 88888.00 2016-11-19 22:26:29.907 324 15462.44 300.94 53304.13 88888.00 2016-11-19 22:26:30.407 324 15462.40 301.02 53304.23 88888.00 2016-11-19 22:26:30.907 324 15462.41 301.04 53304.18 88888.00 2016-11-19 22:26:31.407 324 15462.39 301.03 53304.21 88888.00 2016-11-19 22:26:31.907 324 15462.44 301.05 53304.11 88888.00 2016-11-19 22:26:32.407 324 15462.36 301.04 53304.16 88888.00 2016-11-19 22:26:32.907 324 15462.29 301.05 53304.14 88888.00 2016-11-19 22:26:33.407 324 15462.35 301.03 53304.14 88888.00 2016-11-19 22:26:33.907 324 15462.32 301.04 53304.12 88888.00 2016-11-19 22:26:34.407 324 15462.43 301.05 53304.11 88888.00 2016-11-19 22:26:34.907 324 15462.29 301.04 53304.14 88888.00 2016-11-19 22:26:35.407 324 15462.36 301.00 53304.13 88888.00 2016-11-19 22:26:35.907 324 15462.26 301.01 53304.20 88888.00 2016-11-19 22:26:36.407 324 15462.36 301.05 53304.15 88888.00 2016-11-19 22:26:36.907 324 15462.27 301.00 53304.22 88888.00 2016-11-19 22:26:37.407 324 15462.34 301.00 53304.10 88888.00 2016-11-19 22:26:37.907 324 15462.27 301.01 53304.19 88888.00 2016-11-19 22:26:38.407 324 15462.33 300.93 53304.09 88888.00 2016-11-19 22:26:38.907 324 15462.31 300.88 53304.13 88888.00 2016-11-19 22:26:39.407 324 15462.29 300.89 53304.06 88888.00 2016-11-19 22:26:39.907 324 15462.29 300.89 53304.09 88888.00 2016-11-19 22:26:40.407 324 15462.18 300.89 53304.10 88888.00 2016-11-19 22:26:40.907 324 15462.24 300.89 53304.12 88888.00 2016-11-19 22:26:41.407 324 15462.17 300.93 53304.12 88888.00 2016-11-19 22:26:41.907 324 15462.27 300.93 53304.08 88888.00 2016-11-19 22:26:42.407 324 15462.18 300.94 53304.19 88888.00 2016-11-19 22:26:42.907 324 15462.25 300.94 53304.13 88888.00 2016-11-19 22:26:43.407 324 15462.25 300.96 53304.16 88888.00 2016-11-19 22:26:43.907 324 15462.22 301.00 53304.14 88888.00 2016-11-19 22:26:44.407 324 15462.24 301.00 53304.20 88888.00 2016-11-19 22:26:44.907 324 15462.20 300.92 53304.20 88888.00 2016-11-19 22:26:45.407 324 15462.22 300.85 53304.18 88888.00 2016-11-19 22:26:45.907 324 15462.12 300.88 53304.23 88888.00 2016-11-19 22:26:46.407 324 15462.24 300.92 53304.24 88888.00 2016-11-19 22:26:46.907 324 15462.21 300.90 53304.30 88888.00 2016-11-19 22:26:47.407 324 15462.25 300.89 53304.21 88888.00 2016-11-19 22:26:47.907 324 15462.14 300.90 53304.31 88888.00 2016-11-19 22:26:48.407 324 15462.17 300.84 53304.30 88888.00 2016-11-19 22:26:48.907 324 15462.18 300.85 53304.30 88888.00 2016-11-19 22:26:49.407 324 15462.16 300.85 53304.20 88888.00 2016-11-19 22:26:49.907 324 15462.14 300.83 53304.23 88888.00 2016-11-19 22:26:50.407 324 15462.14 300.80 53304.22 88888.00 2016-11-19 22:26:50.907 324 15462.17 300.81 53304.26 88888.00 2016-11-19 22:26:51.407 324 15462.13 300.86 53304.29 88888.00 2016-11-19 22:26:51.907 324 15462.29 300.90 53304.23 88888.00 2016-11-19 22:26:52.407 324 15462.15 300.90 53304.25 88888.00 2016-11-19 22:26:52.907 324 15462.24 300.81 53304.22 88888.00 2016-11-19 22:26:53.407 324 15462.13 300.79 53304.30 88888.00 2016-11-19 22:26:53.907 324 15462.17 300.79 53304.27 88888.00 2016-11-19 22:26:54.407 324 15462.12 300.79 53304.33 88888.00 2016-11-19 22:26:54.907 324 15462.13 300.76 53304.27 88888.00 2016-11-19 22:26:55.407 324 15462.12 300.74 53304.24 88888.00 2016-11-19 22:26:55.907 324 15462.07 300.76 53304.19 88888.00 2016-11-19 22:26:56.407 324 15462.15 300.75 53304.19 88888.00 2016-11-19 22:26:56.907 324 15462.08 300.81 53304.22 88888.00 2016-11-19 22:26:57.407 324 15462.16 300.77 53304.24 88888.00 2016-11-19 22:26:57.907 324 15462.07 300.83 53304.29 88888.00 2016-11-19 22:26:58.407 324 15462.14 300.80 53304.21 88888.00 2016-11-19 22:26:58.907 324 15462.07 300.78 53304.29 88888.00 2016-11-19 22:26:59.407 324 15462.09 300.77 53304.21 88888.00 2016-11-19 22:26:59.907 324 15462.11 300.74 53304.28 88888.00 2016-11-19 22:27:00.407 324 15462.05 300.74 53304.26 88888.00 2016-11-19 22:27:00.907 324 15462.13 300.75 53304.26 88888.00 2016-11-19 22:27:01.407 324 15462.07 300.76 53304.31 88888.00 2016-11-19 22:27:01.907 324 15462.14 300.74 53304.23 88888.00 2016-11-19 22:27:02.407 324 15462.02 300.81 53304.25 88888.00 2016-11-19 22:27:02.907 324 15462.14 300.81 53304.19 88888.00 2016-11-19 22:27:03.407 324 15462.22 300.81 53304.19 88888.00 2016-11-19 22:27:03.907 324 15462.31 300.76 53304.14 88888.00 2016-11-19 22:27:04.407 324 15462.23 300.78 53304.21 88888.00 2016-11-19 22:27:04.907 324 15462.15 300.81 53304.21 88888.00 2016-11-19 22:27:05.407 324 15462.07 300.83 53304.22 88888.00 2016-11-19 22:27:05.907 324 15462.07 300.81 53304.22 88888.00 2016-11-19 22:27:06.407 324 15462.14 300.72 53304.21 88888.00 2016-11-19 22:27:06.907 324 15462.06 300.70 53304.25 88888.00 2016-11-19 22:27:07.407 324 15462.13 300.71 53304.16 88888.00 2016-11-19 22:27:07.907 324 15462.07 300.75 53304.24 88888.00 2016-11-19 22:27:08.407 324 15462.08 300.68 53304.22 88888.00 2016-11-19 22:27:08.907 324 15462.12 300.69 53304.30 88888.00 2016-11-19 22:27:09.407 324 15462.12 300.70 53304.27 88888.00 2016-11-19 22:27:09.907 324 15462.13 300.70 53304.29 88888.00 2016-11-19 22:27:10.407 324 15462.07 300.72 53304.32 88888.00 2016-11-19 22:27:10.907 324 15462.11 300.74 53304.28 88888.00 2016-11-19 22:27:11.407 324 15462.05 300.79 53304.27 88888.00 2016-11-19 22:27:11.907 324 15462.13 300.78 53304.14 88888.00 2016-11-19 22:27:12.407 324 15462.00 300.70 53304.18 88888.00 2016-11-19 22:27:12.907 324 15462.08 300.68 53304.18 88888.00 2016-11-19 22:27:13.407 324 15462.07 300.74 53304.25 88888.00 2016-11-19 22:27:13.907 324 15462.11 300.78 53304.23 88888.00 2016-11-19 22:27:14.407 324 15462.15 300.78 53304.24 88888.00 2016-11-19 22:27:14.907 324 15462.04 300.77 53304.21 88888.00 2016-11-19 22:27:15.407 324 15462.12 300.74 53304.19 88888.00 2016-11-19 22:27:15.907 324 15461.99 300.78 53304.24 88888.00 2016-11-19 22:27:16.407 324 15462.09 300.79 53304.10 88888.00 2016-11-19 22:27:16.907 324 15462.05 300.75 53304.24 88888.00 2016-11-19 22:27:17.407 324 15462.05 300.74 53304.22 88888.00 2016-11-19 22:27:17.907 324 15462.04 300.71 53304.22 88888.00 2016-11-19 22:27:18.407 324 15461.99 300.64 53304.23 88888.00 2016-11-19 22:27:18.907 324 15462.05 300.61 53304.19 88888.00 2016-11-19 22:27:19.407 324 15461.94 300.64 53304.23 88888.00 2016-11-19 22:27:19.907 324 15461.96 300.60 53304.20 88888.00 2016-11-19 22:27:20.407 324 15461.84 300.66 53304.30 88888.00 2016-11-19 22:27:20.907 324 15461.82 300.69 53304.25 88888.00 2016-11-19 22:27:21.407 324 15461.90 300.63 53304.27 88888.00 2016-11-19 22:27:21.907 324 15461.80 300.55 53304.31 88888.00 2016-11-19 22:27:22.407 324 15461.94 300.55 53304.26 88888.00 2016-11-19 22:27:22.907 324 15461.80 300.60 53304.32 88888.00 2016-11-19 22:27:23.407 324 15461.88 300.54 53304.21 88888.00 2016-11-19 22:27:23.907 324 15461.88 300.51 53304.23 88888.00 2016-11-19 22:27:24.407 324 15461.81 300.51 53304.20 88888.00 2016-11-19 22:27:24.907 324 15461.89 300.47 53304.23 88888.00 2016-11-19 22:27:25.407 324 15461.79 300.49 53304.29 88888.00 2016-11-19 22:27:25.907 324 15461.95 300.49 53304.23 88888.00 2016-11-19 22:27:26.407 324 15461.87 300.54 53304.27 88888.00 2016-11-19 22:27:26.907 324 15461.87 300.50 53304.23 88888.00 2016-11-19 22:27:27.407 324 15461.93 300.53 53304.27 88888.00 2016-11-19 22:27:27.907 324 15461.82 300.59 53304.28 88888.00 2016-11-19 22:27:28.407 324 15461.98 300.53 53304.27 88888.00 2016-11-19 22:27:28.907 324 15461.88 300.47 53304.34 88888.00 2016-11-19 22:27:29.407 324 15461.91 300.46 53304.19 88888.00 2016-11-19 22:27:29.907 324 15461.88 300.45 53304.25 88888.00 2016-11-19 22:27:30.407 324 15461.88 300.50 53304.21 88888.00 2016-11-19 22:27:30.907 324 15461.98 300.45 53304.21 88888.00 2016-11-19 22:27:31.407 324 15461.87 300.44 53304.29 88888.00 2016-11-19 22:27:31.907 324 15461.93 300.43 53304.22 88888.00 2016-11-19 22:27:32.407 324 15461.88 300.42 53304.31 88888.00 2016-11-19 22:27:32.907 324 15461.90 300.49 53304.27 88888.00 2016-11-19 22:27:33.407 324 15461.86 300.52 53304.28 88888.00 2016-11-19 22:27:33.907 324 15461.78 300.51 53304.29 88888.00 2016-11-19 22:27:34.407 324 15461.90 300.44 53304.28 88888.00 2016-11-19 22:27:34.907 324 15461.77 300.49 53304.35 88888.00 2016-11-19 22:27:35.407 324 15461.89 300.50 53304.18 88888.00 2016-11-19 22:27:35.907 324 15461.86 300.51 53304.13 88888.00 2016-11-19 22:27:36.407 324 15461.76 300.47 53304.12 88888.00 2016-11-19 22:27:36.907 324 15461.86 300.42 53304.16 88888.00 2016-11-19 22:27:37.407 324 15461.76 300.45 53304.24 88888.00 2016-11-19 22:27:37.907 324 15461.82 300.46 53304.15 88888.00 2016-11-19 22:27:38.407 324 15461.80 300.53 53304.20 88888.00 2016-11-19 22:27:38.907 324 15461.77 300.55 53304.22 88888.00 2016-11-19 22:27:39.407 324 15461.84 300.47 53304.15 88888.00 2016-11-19 22:27:39.907 324 15461.72 300.46 53304.19 88888.00 2016-11-19 22:27:40.407 324 15461.81 300.41 53304.14 88888.00 2016-11-19 22:27:40.907 324 15461.78 300.45 53304.22 88888.00 2016-11-19 22:27:41.407 324 15461.75 300.49 53304.23 88888.00 2016-11-19 22:27:41.907 324 15461.87 300.50 53304.18 88888.00 2016-11-19 22:27:42.407 324 15461.69 300.50 53304.23 88888.00 2016-11-19 22:27:42.907 324 15461.69 300.47 53304.15 88888.00 2016-11-19 22:27:43.407 324 15461.66 300.49 53304.20 88888.00 2016-11-19 22:27:43.907 324 15461.51 300.44 53304.25 88888.00 2016-11-19 22:27:44.407 324 15461.66 300.41 53304.21 88888.00 2016-11-19 22:27:44.907 324 15461.59 300.40 53304.25 88888.00 2016-11-19 22:27:45.407 324 15461.53 300.40 53304.23 88888.00 2016-11-19 22:27:45.907 324 15461.66 300.37 53304.24 88888.00 2016-11-19 22:27:46.407 324 15461.53 300.40 53304.28 88888.00 2016-11-19 22:27:46.907 324 15461.55 300.37 53304.18 88888.00 2016-11-19 22:27:47.407 324 15461.55 300.36 53304.14 88888.00 2016-11-19 22:27:47.907 324 15461.43 300.37 53304.25 88888.00 2016-11-19 22:27:48.407 324 15461.59 300.32 53304.14 88888.00 2016-11-19 22:27:48.907 324 15461.60 300.35 53304.24 88888.00 2016-11-19 22:27:49.407 324 15461.52 300.36 53304.18 88888.00 2016-11-19 22:27:49.907 324 15461.61 300.31 53304.07 88888.00 2016-11-19 22:27:50.407 324 15461.54 300.25 53304.16 88888.00 2016-11-19 22:27:50.907 324 15461.52 300.28 53304.19 88888.00 2016-11-19 22:27:51.407 324 15461.62 300.31 53304.15 88888.00 2016-11-19 22:27:51.907 324 15461.52 300.31 53304.26 88888.00 2016-11-19 22:27:52.407 324 15461.54 300.27 53304.19 88888.00 2016-11-19 22:27:52.907 324 15461.57 300.25 53304.16 88888.00 2016-11-19 22:27:53.407 324 15461.49 300.24 53304.24 88888.00 2016-11-19 22:27:53.907 324 15461.57 300.21 53304.15 88888.00 2016-11-19 22:27:54.407 324 15461.59 300.23 53304.19 88888.00 2016-11-19 22:27:54.907 324 15461.50 300.25 53304.16 88888.00 2016-11-19 22:27:55.407 324 15461.68 300.24 53304.13 88888.00 2016-11-19 22:27:55.907 324 15461.68 300.26 53304.20 88888.00 2016-11-19 22:27:56.407 324 15461.66 300.17 53304.20 88888.00 2016-11-19 22:27:56.907 324 15461.69 300.11 53304.21 88888.00 2016-11-19 22:27:57.407 324 15461.52 300.18 53304.25 88888.00 2016-11-19 22:27:57.907 324 15461.57 300.21 53304.09 88888.00 2016-11-19 22:27:58.407 324 15461.62 300.09 53304.09 88888.00 2016-11-19 22:27:58.907 324 15461.46 300.02 53304.19 88888.00 2016-11-19 22:27:59.407 324 15461.53 300.07 53304.10 88888.00 2016-11-19 22:27:59.907 324 15461.54 300.16 53304.22 88888.00 2016-11-19 22:28:00.407 324 15461.46 300.21 53304.22 88888.00 2016-11-19 22:28:00.907 324 15461.57 300.19 53304.08 88888.00 2016-11-19 22:28:01.407 324 15461.46 300.14 53304.20 88888.00 2016-11-19 22:28:01.907 324 15461.52 300.17 53304.21 88888.00 2016-11-19 22:28:02.407 324 15461.63 300.11 53304.22 88888.00 2016-11-19 22:28:02.907 324 15461.49 300.11 53304.27 88888.00 2016-11-19 22:28:03.407 324 15461.49 300.12 53304.18 88888.00 2016-11-19 22:28:03.907 324 15461.55 300.12 53304.14 88888.00 2016-11-19 22:28:04.407 324 15461.44 300.17 53304.14 88888.00 2016-11-19 22:28:04.907 324 15461.52 300.21 53304.04 88888.00 2016-11-19 22:28:05.407 324 15461.57 300.20 53304.08 88888.00 2016-11-19 22:28:05.907 324 15461.36 300.14 53304.09 88888.00 2016-11-19 22:28:06.407 324 15461.49 300.16 53304.02 88888.00 2016-11-19 22:28:06.907 324 15461.57 300.17 53304.06 88888.00 2016-11-19 22:28:07.407 324 15461.43 300.24 53304.10 88888.00 2016-11-19 22:28:07.907 324 15461.49 300.24 53304.05 88888.00 2016-11-19 22:28:08.407 324 15461.51 300.19 53304.13 88888.00 2016-11-19 22:28:08.907 324 15461.42 300.24 53304.14 88888.00 2016-11-19 22:28:09.407 324 15461.46 300.26 53304.11 88888.00 2016-11-19 22:28:09.907 324 15461.55 300.27 53304.14 88888.00 2016-11-19 22:28:10.408 324 15461.43 300.27 53304.10 88888.00 2016-11-19 22:28:10.908 324 15461.54 300.23 53304.00 88888.00 2016-11-19 22:28:11.408 324 15461.49 300.26 53304.08 88888.00 2016-11-19 22:28:11.908 324 15461.37 300.27 53304.11 88888.00 2016-11-19 22:28:12.408 324 15461.46 300.25 53304.06 88888.00 2016-11-19 22:28:12.908 324 15461.37 300.18 53304.14 88888.00 2016-11-19 22:28:13.408 324 15461.34 300.16 53304.19 88888.00 2016-11-19 22:28:13.908 324 15461.46 300.21 53304.06 88888.00 2016-11-19 22:28:14.408 324 15461.43 300.25 53304.14 88888.00 2016-11-19 22:28:14.908 324 15461.39 300.20 53304.14 88888.00 2016-11-19 22:28:15.408 324 15461.50 300.16 53304.06 88888.00 2016-11-19 22:28:15.908 324 15461.42 300.16 53304.13 88888.00 2016-11-19 22:28:16.408 324 15461.31 300.16 53304.14 88888.00 2016-11-19 22:28:16.908 324 15461.48 300.15 53304.06 88888.00 2016-11-19 22:28:17.408 324 15461.42 300.18 53304.15 88888.00 2016-11-19 22:28:17.908 324 15461.33 300.19 53304.16 88888.00 2016-11-19 22:28:18.408 324 15461.49 300.21 53304.01 88888.00 2016-11-19 22:28:18.908 324 15461.43 300.26 53304.12 88888.00 2016-11-19 22:28:19.408 324 15461.29 300.33 53304.11 88888.00 2016-11-19 22:28:19.908 324 15461.46 300.32 53304.04 88888.00 2016-11-19 22:28:20.408 324 15461.49 300.31 53304.19 88888.00 2016-11-19 22:28:20.908 324 15461.36 300.25 53304.18 88888.00 2016-11-19 22:28:21.408 324 15461.53 300.28 53304.05 88888.00 2016-11-19 22:28:21.908 324 15461.49 300.28 53304.05 88888.00 2016-11-19 22:28:22.408 324 15461.39 300.26 53304.04 88888.00 2016-11-19 22:28:22.908 324 15461.53 300.27 53304.00 88888.00 2016-11-19 22:28:23.408 324 15461.52 300.23 53304.07 88888.00 2016-11-19 22:28:23.908 324 15461.40 300.18 53304.06 88888.00 2016-11-19 22:28:24.408 324 15461.49 300.21 53303.98 88888.00 2016-11-19 22:28:24.908 324 15461.53 300.24 53304.13 88888.00 2016-11-19 22:28:25.408 324 15461.48 300.21 53304.16 88888.00 2016-11-19 22:28:25.908 324 15461.59 300.26 53304.06 88888.00 2016-11-19 22:28:26.408 324 15461.52 300.31 53304.10 88888.00 2016-11-19 22:28:26.908 324 15461.51 300.34 53304.10 88888.00 2016-11-19 22:28:27.408 324 15461.59 300.34 53304.00 88888.00 2016-11-19 22:28:27.908 324 15461.49 300.32 53304.05 88888.00 2016-11-19 22:28:28.408 324 15461.42 300.33 53304.07 88888.00 2016-11-19 22:28:28.908 324 15461.48 300.32 53304.03 88888.00 2016-11-19 22:28:29.408 324 15461.41 300.27 53304.20 88888.00 2016-11-19 22:28:29.908 324 15461.44 300.28 53304.20 88888.00 2016-11-19 22:28:30.408 324 15461.60 300.25 53304.10 88888.00 2016-11-19 22:28:30.908 324 15461.50 300.32 53304.14 88888.00 2016-11-19 22:28:31.408 324 15461.51 300.37 53304.14 88888.00 2016-11-19 22:28:31.908 324 15461.59 300.35 53304.14 88888.00 2016-11-19 22:28:32.408 324 15461.43 300.40 53304.23 88888.00 2016-11-19 22:28:32.908 324 15461.49 300.38 53304.16 88888.00 2016-11-19 22:28:33.408 324 15461.50 300.29 53304.15 88888.00 2016-11-19 22:28:33.908 324 15461.41 300.33 53304.16 88888.00 2016-11-19 22:28:34.408 324 15461.49 300.34 53304.02 88888.00 2016-11-19 22:28:34.908 324 15461.54 300.38 53304.06 88888.00 2016-11-19 22:28:35.408 324 15461.37 300.38 53304.21 88888.00 2016-11-19 22:28:35.908 324 15461.49 300.37 53304.12 88888.00 2016-11-19 22:28:36.408 324 15461.51 300.36 53304.14 88888.00 2016-11-19 22:28:36.908 324 15461.44 300.37 53304.22 88888.00 2016-11-19 22:28:37.408 324 15461.58 300.36 53304.18 88888.00 2016-11-19 22:28:37.908 324 15461.52 300.38 53304.27 88888.00 2016-11-19 22:28:38.408 324 15461.46 300.38 53304.27 88888.00 2016-11-19 22:28:38.908 324 15461.59 300.41 53304.23 88888.00 2016-11-19 22:28:39.408 324 15461.44 300.44 53304.31 88888.00 2016-11-19 22:28:39.908 324 15461.41 300.50 53304.19 88888.00 2016-11-19 22:28:40.408 324 15461.49 300.43 53304.21 88888.00 2016-11-19 22:28:40.908 324 15461.36 300.38 53304.27 88888.00 2016-11-19 22:28:41.408 324 15461.42 300.43 53304.22 88888.00 2016-11-19 22:28:41.908 324 15461.50 300.45 53304.25 88888.00 2016-11-19 22:28:42.408 324 15461.39 300.47 53304.31 88888.00 2016-11-19 22:28:42.908 324 15461.45 300.49 53304.26 88888.00 2016-11-19 22:28:43.408 324 15461.45 300.47 53304.34 88888.00 2016-11-19 22:28:43.908 324 15461.33 300.49 53304.39 88888.00 2016-11-19 22:28:44.408 324 15461.49 300.44 53304.29 88888.00 2016-11-19 22:28:44.908 324 15461.41 300.40 53304.31 88888.00 2016-11-19 22:28:45.408 324 15461.41 300.41 53304.28 88888.00 2016-11-19 22:28:45.908 324 15461.55 300.50 53304.24 88888.00 2016-11-19 22:28:46.408 324 15461.45 300.51 53304.26 88888.00 2016-11-19 22:28:46.908 324 15461.51 300.52 53304.22 88888.00 2016-11-19 22:28:47.408 324 15461.58 300.54 53304.23 88888.00 2016-11-19 22:28:47.908 324 15461.45 300.51 53304.30 88888.00 2016-11-19 22:28:48.408 324 15461.57 300.45 53304.26 88888.00 2016-11-19 22:28:48.908 324 15461.52 300.44 53304.34 88888.00 2016-11-19 22:28:49.408 324 15461.50 300.46 53304.31 88888.00 2016-11-19 22:28:49.908 324 15461.57 300.43 53304.34 88888.00 2016-11-19 22:28:50.408 324 15461.41 300.44 53304.32 88888.00 2016-11-19 22:28:50.908 324 15461.44 300.44 53304.23 88888.00 2016-11-19 22:28:51.408 324 15461.54 300.47 53304.34 88888.00 2016-11-19 22:28:51.908 324 15461.41 300.49 53304.39 88888.00 2016-11-19 22:28:52.408 324 15461.50 300.49 53304.24 88888.00 2016-11-19 22:28:52.908 324 15461.45 300.50 53304.27 88888.00 2016-11-19 22:28:53.408 324 15461.35 300.50 53304.19 88888.00 2016-11-19 22:28:53.908 324 15461.46 300.47 53304.10 88888.00 2016-11-19 22:28:54.408 324 15461.42 300.46 53304.23 88888.00 2016-11-19 22:28:54.908 324 15461.40 300.50 53304.22 88888.00 2016-11-19 22:28:55.408 324 15461.52 300.54 53304.23 88888.00 2016-11-19 22:28:55.908 324 15461.40 300.58 53304.35 88888.00 2016-11-19 22:28:56.408 324 15461.34 300.58 53304.23 88888.00 2016-11-19 22:28:56.908 324 15461.50 300.54 53304.19 88888.00 2016-11-19 22:28:57.408 324 15461.36 300.58 53304.30 88888.00 2016-11-19 22:28:57.908 324 15461.39 300.58 53304.23 88888.00 2016-11-19 22:28:58.408 324 15461.52 300.53 53304.15 88888.00 2016-11-19 22:28:58.908 324 15461.41 300.54 53304.22 88888.00 2016-11-19 22:28:59.408 324 15461.36 300.57 53304.13 88888.00 2016-11-19 22:28:59.908 324 15461.48 300.53 53304.14 88888.00 2016-11-19 22:29:00.408 324 15461.39 300.47 53304.21 88888.00 2016-11-19 22:29:00.908 324 15461.43 300.55 53304.13 88888.00 2016-11-19 22:29:01.408 324 15461.45 300.53 53304.23 88888.00 2016-11-19 22:29:01.908 324 15461.32 300.60 53304.29 88888.00 2016-11-19 22:29:02.408 324 15461.41 300.59 53304.22 88888.00 2016-11-19 22:29:02.908 324 15461.42 300.52 53304.16 88888.00 2016-11-19 22:29:03.408 324 15461.35 300.58 53304.11 88888.00 2016-11-19 22:29:03.908 324 15461.41 300.61 53304.09 88888.00 2016-11-19 22:29:04.408 324 15461.40 300.60 53304.15 88888.00 2016-11-19 22:29:04.908 324 15461.27 300.61 53304.18 88888.00 2016-11-19 22:29:05.408 324 15461.39 300.57 53304.11 88888.00 2016-11-19 22:29:05.908 324 15461.40 300.57 53304.16 88888.00 2016-11-19 22:29:06.408 324 15461.29 300.60 53304.18 88888.00 2016-11-19 22:29:06.908 324 15461.44 300.62 53304.08 88888.00 2016-11-19 22:29:07.408 324 15461.43 300.61 53304.16 88888.00 2016-11-19 22:29:07.908 324 15461.25 300.52 53304.20 88888.00 2016-11-19 22:29:08.408 324 15461.35 300.49 53304.05 88888.00 2016-11-19 22:29:08.908 324 15461.42 300.58 53304.08 88888.00 2016-11-19 22:29:09.408 324 15461.33 300.60 53304.16 88888.00 2016-11-19 22:29:09.908 324 15461.37 300.52 53304.02 88888.00 2016-11-19 22:29:10.408 324 15461.36 300.50 53304.01 88888.00 2016-11-19 22:29:10.908 324 15461.27 300.59 53304.10 88888.00 2016-11-19 22:29:11.408 324 15461.29 300.59 53304.05 88888.00 2016-11-19 22:29:11.908 324 15461.36 300.51 53304.05 88888.00 2016-11-19 22:29:12.408 324 15461.25 300.52 53304.14 88888.00 2016-11-19 22:29:12.908 324 15461.22 300.58 53304.14 88888.00 2016-11-19 22:29:13.408 324 15461.31 300.58 53304.07 88888.00 2016-11-19 22:29:13.908 324 15461.24 300.59 53304.19 88888.00 2016-11-19 22:29:14.408 324 15461.22 300.61 53304.12 88888.00 2016-11-19 22:29:14.908 324 15461.30 300.57 53304.02 88888.00 2016-11-19 22:29:15.408 324 15461.20 300.58 53304.15 88888.00 2016-11-19 22:29:15.908 324 15461.14 300.57 53304.19 88888.00 2016-11-19 22:29:16.408 324 15461.27 300.55 53304.11 88888.00 2016-11-19 22:29:16.908 324 15461.27 300.57 53304.19 88888.00 2016-11-19 22:29:17.408 324 15461.12 300.58 53304.21 88888.00 2016-11-19 22:29:17.908 324 15461.25 300.54 53304.19 88888.00 2016-11-19 22:29:18.408 324 15461.29 300.52 53304.19 88888.00 2016-11-19 22:29:18.908 324 15461.16 300.58 53304.24 88888.00 2016-11-19 22:29:19.408 324 15461.21 300.51 53304.15 88888.00 2016-11-19 22:29:19.908 324 15461.30 300.49 53304.14 88888.00 2016-11-19 22:29:20.408 324 15461.14 300.51 53304.19 88888.00 2016-11-19 22:29:20.908 324 15461.17 300.50 53304.14 88888.00 2016-11-19 22:29:21.408 324 15461.26 300.49 53304.10 88888.00 2016-11-19 22:29:21.908 324 15461.12 300.52 53304.20 88888.00 2016-11-19 22:29:22.408 324 15461.03 300.54 53304.18 88888.00 2016-11-19 22:29:22.908 324 15461.13 300.53 53304.06 88888.00 2016-11-19 22:29:23.408 324 15461.13 300.61 53304.13 88888.00 2016-11-19 22:29:23.908 324 15461.04 300.64 53304.22 88888.00 2016-11-19 22:29:24.408 324 15461.13 300.62 53304.05 88888.00 2016-11-19 22:29:24.908 324 15461.16 300.58 53304.09 88888.00 2016-11-19 22:29:25.408 324 15461.02 300.57 53304.19 88888.00 2016-11-19 22:29:25.908 324 15461.02 300.53 53304.11 88888.00 2016-11-19 22:29:26.408 324 15461.13 300.57 53304.04 88888.00 2016-11-19 22:29:26.908 324 15461.00 300.64 53304.09 88888.00 2016-11-19 22:29:27.408 324 15460.91 300.71 53304.12 88888.00 2016-11-19 22:29:27.908 324 15460.97 300.69 53304.00 88888.00 2016-11-19 22:29:28.408 324 15461.06 300.59 53303.92 88888.00 2016-11-19 22:29:28.908 324 15460.93 300.60 53304.04 88888.00 2016-11-19 22:29:29.408 324 15460.81 300.57 53304.10 88888.00 2016-11-19 22:29:29.908 324 15460.97 300.58 53304.05 88888.00 2016-11-19 22:29:30.408 324 15461.09 300.57 53304.07 88888.00 2016-11-19 22:29:30.908 324 15460.97 300.53 53304.12 88888.00 2016-11-19 22:29:31.408 324 15460.94 300.58 53304.03 88888.00 2016-11-19 22:29:31.908 324 15461.08 300.63 53303.96 88888.00 2016-11-19 22:29:32.408 324 15461.07 300.67 53304.00 88888.00 2016-11-19 22:29:32.908 324 15460.94 300.70 53304.12 88888.00 2016-11-19 22:29:33.408 324 15460.93 300.75 53304.04 88888.00 2016-11-19 22:29:33.908 324 15461.12 300.70 53303.94 88888.00 2016-11-19 22:29:34.408 324 15461.06 300.61 53304.07 88888.00 2016-11-19 22:29:34.908 324 15460.89 300.57 53304.06 88888.00 2016-11-19 22:29:35.408 324 15460.98 300.60 53303.98 88888.00 2016-11-19 22:29:35.908 324 15461.05 300.59 53303.90 88888.00 2016-11-19 22:29:36.408 324 15460.95 300.52 53304.00 88888.00 2016-11-19 22:29:36.908 324 15460.88 300.50 53304.16 88888.00 2016-11-19 22:29:37.408 324 15460.95 300.55 53304.07 88888.00 2016-11-19 22:29:37.908 324 15460.96 300.58 53304.01 88888.00 2016-11-19 22:29:38.408 324 15460.89 300.57 53304.13 88888.00 2016-11-19 22:29:38.908 324 15460.79 300.57 53304.12 88888.00 2016-11-19 22:29:39.408 324 15460.87 300.59 53304.03 88888.00 2016-11-19 22:29:39.908 324 15460.96 300.62 53304.08 88888.00 2016-11-19 22:29:40.408 324 15460.81 300.62 53304.19 88888.00 2016-11-19 22:29:40.908 324 15460.76 300.63 53304.20 88888.00 2016-11-19 22:29:41.408 324 15460.85 300.60 53304.07 88888.00 2016-11-19 22:29:41.908 324 15460.95 300.52 53304.06 88888.00 2016-11-19 22:29:42.408 324 15460.82 300.53 53304.14 88888.00 2016-11-19 22:29:42.908 324 15460.75 300.55 53304.15 88888.00 2016-11-19 22:29:43.408 324 15460.86 300.62 53304.01 88888.00 2016-11-19 22:29:43.908 324 15460.91 300.60 53304.05 88888.00 2016-11-19 22:29:44.408 324 15460.72 300.57 53304.07 88888.00 2016-11-19 22:29:44.908 324 15460.69 300.66 53304.05 88888.00 2016-11-19 22:29:45.408 324 15460.78 300.63 53303.95 88888.00 2016-11-19 22:29:45.908 324 15460.87 300.60 53303.94 88888.00 2016-11-19 22:29:46.408 324 15460.78 300.59 53304.11 88888.00 2016-11-19 22:29:46.908 324 15460.69 300.58 53304.11 88888.00 2016-11-19 22:29:47.408 324 15460.79 300.60 53304.08 88888.00 2016-11-19 22:29:47.908 324 15460.90 300.62 53304.03 88888.00 2016-11-19 22:29:48.408 324 15460.81 300.63 53304.11 88888.00 2016-11-19 22:29:48.908 324 15460.70 300.69 53304.18 88888.00 2016-11-19 22:29:49.408 324 15460.78 300.67 53304.06 88888.00 2016-11-19 22:29:49.908 324 15460.91 300.67 53303.99 88888.00 2016-11-19 22:29:50.408 324 15460.84 300.72 53304.10 88888.00 2016-11-19 22:29:50.908 324 15460.66 300.67 53304.14 88888.00 2016-11-19 22:29:51.408 324 15460.73 300.69 53304.08 88888.00 2016-11-19 22:29:51.908 324 15460.90 300.62 53304.04 88888.00 2016-11-19 22:29:52.408 324 15460.80 300.66 53304.11 88888.00 2016-11-19 22:29:52.908 324 15460.66 300.66 53304.18 88888.00 2016-11-19 22:29:53.408 324 15460.70 300.63 53304.07 88888.00 2016-11-19 22:29:53.908 324 15460.88 300.60 53303.98 88888.00 2016-11-19 22:29:54.408 324 15460.84 300.58 53304.05 88888.00 2016-11-19 22:29:54.908 324 15460.63 300.60 53304.10 88888.00 2016-11-19 22:29:55.408 324 15460.63 300.62 53304.08 88888.00 2016-11-19 22:29:55.908 324 15460.79 300.61 53304.00 88888.00 2016-11-19 22:29:56.408 324 15460.85 300.58 53304.06 88888.00 2016-11-19 22:29:56.908 324 15460.75 300.57 53304.13 88888.00 2016-11-19 22:29:57.408 324 15460.66 300.58 53304.11 88888.00 2016-11-19 22:29:57.908 324 15460.81 300.59 53304.05 88888.00 2016-11-19 22:29:58.408 324 15460.87 300.58 53304.12 88888.00 2016-11-19 22:29:58.908 324 15460.67 300.54 53304.24 88888.00 2016-11-19 22:29:59.408 324 15460.61 300.60 53304.18 88888.00 2016-11-19 22:29:59.908 324 15460.72 300.60 53303.93 88888.00 2016-11-19 22:30:00.408 324 15460.84 300.57 53303.84 88888.00 2016-11-19 22:30:00.908 324 15460.76 300.62 53304.01 88888.00 2016-11-19 22:30:01.408 324 15460.63 300.63 53304.02 88888.00 2016-11-19 22:30:01.908 324 15460.62 300.63 53304.00 88888.00 2016-11-19 22:30:02.408 324 15460.73 300.61 53303.90 88888.00 2016-11-19 22:30:02.908 324 15460.72 300.57 53303.99 88888.00 2016-11-19 22:30:03.408 324 15460.66 300.59 53304.13 88888.00 2016-11-19 22:30:03.908 324 15460.60 300.60 53304.09 88888.00 2016-11-19 22:30:04.408 324 15460.68 300.60 53304.01 88888.00 2016-11-19 22:30:04.908 324 15460.78 300.55 53303.92 88888.00 2016-11-19 22:30:05.408 324 15460.70 300.58 53303.99 88888.00 2016-11-19 22:30:05.908 324 15460.58 300.62 53304.00 88888.00 2016-11-19 22:30:06.408 324 15460.59 300.60 53303.96 88888.00 2016-11-19 22:30:06.908 324 15460.70 300.66 53303.82 88888.00 2016-11-19 22:30:07.408 324 15460.80 300.63 53303.81 88888.00 2016-11-19 22:30:07.908 324 15460.69 300.66 53303.91 88888.00 2016-11-19 22:30:08.408 324 15460.57 300.68 53304.02 88888.00 2016-11-19 22:30:08.908 324 15460.53 300.61 53304.02 88888.00 2016-11-19 22:30:09.408 324 15460.66 300.58 53303.94 88888.00 2016-11-19 22:30:09.908 324 15460.73 300.57 53303.98 88888.00 2016-11-19 22:30:10.408 324 15460.58 300.61 53304.05 88888.00 2016-11-19 22:30:10.908 324 15460.57 300.59 53304.04 88888.00 2016-11-19 22:30:11.408 324 15460.60 300.58 53303.94 88888.00 2016-11-19 22:30:11.908 324 15460.75 300.60 53303.81 88888.00 2016-11-19 22:30:12.408 324 15460.79 300.64 53303.90 88888.00 2016-11-19 22:30:12.908 324 15460.66 300.66 53304.04 88888.00 2016-11-19 22:30:13.408 324 15460.59 300.68 53304.02 88888.00 2016-11-19 22:30:13.908 324 15460.63 300.68 53304.00 88888.00 2016-11-19 22:30:14.408 324 15460.80 300.59 53303.96 88888.00 2016-11-19 22:30:14.908 324 15460.78 300.54 53304.07 88888.00 2016-11-19 22:30:15.408 324 15460.58 300.55 53304.10 88888.00 2016-11-19 22:30:15.908 324 15460.62 300.59 53304.03 88888.00 2016-11-19 22:30:16.408 324 15460.78 300.61 53303.95 88888.00 2016-11-19 22:30:16.908 324 15460.79 300.62 53303.90 88888.00 2016-11-19 22:30:17.408 324 15460.69 300.71 53303.96 88888.00 2016-11-19 22:30:17.908 324 15460.64 300.71 53303.95 88888.00 2016-11-19 22:30:18.408 324 15460.70 300.71 53303.90 88888.00 2016-11-19 22:30:18.908 324 15460.81 300.66 53303.88 88888.00 2016-11-19 22:30:19.408 324 15460.80 300.67 53303.89 88888.00 2016-11-19 22:30:19.908 324 15460.69 300.74 53303.99 88888.00 2016-11-19 22:30:20.408 324 15460.61 300.70 53304.02 88888.00 2016-11-19 22:30:20.908 324 15460.71 300.62 53303.93 88888.00 2016-11-19 22:30:21.408 324 15460.86 300.64 53303.92 88888.00 2016-11-19 22:30:21.908 324 15460.76 300.71 53304.06 88888.00 2016-11-19 22:30:22.408 324 15460.60 300.71 53304.05 88888.00 2016-11-19 22:30:22.908 324 15460.59 300.75 53303.95 88888.00 2016-11-19 22:30:23.408 324 15460.73 300.74 53303.86 88888.00 2016-11-19 22:30:23.908 324 15460.82 300.72 53303.87 88888.00 2016-11-19 22:30:24.408 324 15460.71 300.70 53303.94 88888.00 2016-11-19 22:30:24.908 324 15460.57 300.69 53303.96 88888.00 2016-11-19 22:30:25.408 324 15460.66 300.66 53303.95 88888.00 2016-11-19 22:30:25.908 324 15460.88 300.62 53303.86 88888.00 2016-11-19 22:30:26.408 324 15460.88 300.64 53303.95 88888.00 2016-11-19 22:30:26.908 324 15460.69 300.61 53304.05 88888.00 2016-11-19 22:30:27.408 324 15460.67 300.58 53304.03 88888.00 2016-11-19 22:30:27.908 324 15460.79 300.57 53303.89 88888.00 2016-11-19 22:30:28.408 324 15460.88 300.55 53303.90 88888.00 2016-11-19 22:30:28.908 324 15460.79 300.54 53303.98 88888.00 2016-11-19 22:30:29.408 324 15460.67 300.60 53303.99 88888.00 2016-11-19 22:30:29.908 324 15460.71 300.63 53303.89 88888.00 2016-11-19 22:30:30.408 324 15460.81 300.61 53303.79 88888.00 2016-11-19 22:30:30.908 324 15460.85 300.66 53303.84 88888.00 2016-11-19 22:30:31.408 324 15460.73 300.62 53303.93 88888.00 2016-11-19 22:30:31.908 324 15460.70 300.62 53303.94 88888.00 2016-11-19 22:30:32.408 324 15460.82 300.63 53303.90 88888.00 2016-11-19 22:30:32.908 324 15460.97 300.63 53303.86 88888.00 2016-11-19 22:30:33.408 324 15460.96 300.63 53304.00 88888.00 2016-11-19 22:30:33.908 324 15460.80 300.63 53304.06 88888.00 2016-11-19 22:30:34.408 324 15460.85 300.67 53303.91 88888.00 2016-11-19 22:30:34.908 324 15460.94 300.68 53303.83 88888.00 2016-11-19 22:30:35.408 324 15460.87 300.62 53303.88 88888.00 2016-11-19 22:30:35.908 324 15460.75 300.55 53303.96 88888.00 2016-11-19 22:30:36.408 324 15460.76 300.53 53303.94 88888.00 2016-11-19 22:30:36.908 324 15460.93 300.49 53303.83 88888.00 2016-11-19 22:30:37.408 324 15460.96 300.52 53303.86 88888.00 2016-11-19 22:30:37.908 324 15460.80 300.58 53303.98 88888.00 2016-11-19 22:30:38.408 324 15460.76 300.63 53303.99 88888.00 2016-11-19 22:30:38.908 324 15460.87 300.60 53303.96 88888.00 2016-11-19 22:30:39.408 324 15460.94 300.59 53303.88 88888.00 2016-11-19 22:30:39.908 324 15460.85 300.58 53303.95 88888.00 2016-11-19 22:30:40.408 324 15460.73 300.54 53304.03 88888.00 2016-11-19 22:30:40.908 324 15460.81 300.61 53303.91 88888.00 2016-11-19 22:30:41.408 324 15460.95 300.61 53303.83 88888.00 2016-11-19 22:30:41.908 324 15460.96 300.55 53303.91 88888.00 2016-11-19 22:30:42.408 324 15460.88 300.58 53303.95 88888.00 2016-11-19 22:30:42.908 324 15460.90 300.66 53303.91 88888.00 2016-11-19 22:30:43.408 324 15461.11 300.62 53303.78 88888.00 2016-11-19 22:30:43.908 324 15461.05 300.58 53303.89 88888.00 2016-11-19 22:30:44.408 324 15460.85 300.55 53304.04 88888.00 2016-11-19 22:30:44.908 324 15460.86 300.57 53304.02 88888.00 2016-11-19 22:30:45.408 324 15460.96 300.58 53303.92 88888.00 2016-11-19 22:30:45.908 324 15461.00 300.60 53303.94 88888.00 2016-11-19 22:30:46.408 324 15460.84 300.69 53304.05 88888.00 2016-11-19 22:30:46.908 324 15460.77 300.67 53304.00 88888.00 2016-11-19 22:30:47.408 324 15460.93 300.60 53303.87 88888.00 2016-11-19 22:30:47.908 324 15461.03 300.57 53303.90 88888.00 2016-11-19 22:30:48.408 324 15460.88 300.58 53304.02 88888.00 2016-11-19 22:30:48.908 324 15460.84 300.55 53304.01 88888.00 2016-11-19 22:30:49.408 324 15460.93 300.47 53303.89 88888.00 2016-11-19 22:30:49.908 324 15460.97 300.53 53303.93 88888.00 2016-11-19 22:30:50.408 324 15460.87 300.52 53303.98 88888.00 2016-11-19 22:30:50.908 324 15460.81 300.52 53303.89 88888.00 2016-11-19 22:30:51.408 324 15460.95 300.62 53303.87 88888.00 2016-11-19 22:30:51.908 324 15461.11 300.55 53303.83 88888.00 2016-11-19 22:30:52.408 324 15461.02 300.51 53303.91 88888.00 2016-11-19 22:30:52.908 324 15460.86 300.46 53303.92 88888.00 2016-11-19 22:30:53.408 324 15460.88 300.45 53303.84 88888.00 2016-11-19 22:30:53.908 324 15460.99 300.44 53303.76 88888.00 2016-11-19 22:30:54.408 324 15460.94 300.46 53303.82 88888.00 2016-11-19 22:30:54.908 324 15460.79 300.53 53303.94 88888.00 2016-11-19 22:30:55.408 324 15460.79 300.58 53303.98 88888.00 2016-11-19 22:30:55.908 324 15460.93 300.53 53303.88 88888.00 2016-11-19 22:30:56.408 324 15460.99 300.44 53303.95 88888.00 2016-11-19 22:30:56.908 324 15460.87 300.44 53304.03 88888.00 2016-11-19 22:30:57.408 324 15460.81 300.53 53304.01 88888.00 2016-11-19 22:30:57.908 324 15460.96 300.49 53303.83 88888.00 2016-11-19 22:30:58.408 324 15461.06 300.46 53303.79 88888.00 2016-11-19 22:30:58.908 324 15460.94 300.46 53303.87 88888.00 2016-11-19 22:30:59.408 324 15460.90 300.51 53303.89 88888.00 2016-11-19 22:30:59.908 324 15460.99 300.47 53303.74 88888.00 2016-11-19 22:31:00.408 324 15461.12 300.46 53303.79 88888.00 2016-11-19 22:31:00.908 324 15461.06 300.46 53303.84 88888.00 2016-11-19 22:31:01.408 324 15460.96 300.49 53303.89 88888.00 2016-11-19 22:31:01.908 324 15461.02 300.46 53303.82 88888.00 2016-11-19 22:31:02.408 324 15461.16 300.49 53303.73 88888.00 2016-11-19 22:31:02.908 324 15461.11 300.49 53303.82 88888.00 2016-11-19 22:31:03.408 324 15461.00 300.46 53303.83 88888.00 2016-11-19 22:31:03.908 324 15461.03 300.45 53303.73 88888.00 2016-11-19 22:31:04.408 324 15461.18 300.41 53303.69 88888.00 2016-11-19 22:31:04.908 324 15461.18 300.44 53303.83 88888.00 2016-11-19 22:31:05.408 324 15461.06 300.41 53303.86 88888.00 2016-11-19 22:31:05.908 324 15461.07 300.44 53303.82 88888.00 2016-11-19 22:31:06.408 324 15461.29 300.47 53303.73 88888.00 2016-11-19 22:31:06.908 324 15461.23 300.55 53303.84 88888.00 2016-11-19 22:31:07.408 324 15461.13 300.53 53303.87 88888.00 2016-11-19 22:31:07.908 324 15461.18 300.55 53303.82 88888.00 2016-11-19 22:31:08.408 324 15461.32 300.54 53303.74 88888.00 2016-11-19 22:31:08.908 324 15461.22 300.59 53303.83 88888.00 2016-11-19 22:31:09.408 324 15461.07 300.57 53303.82 88888.00 2016-11-19 22:31:09.908 324 15461.18 300.50 53303.73 88888.00 2016-11-19 22:31:10.408 324 15461.32 300.46 53303.74 88888.00 2016-11-19 22:31:10.908 324 15461.22 300.47 53303.84 88888.00 2016-11-19 22:31:11.408 324 15461.08 300.51 53303.86 88888.00 2016-11-19 22:31:11.908 324 15461.21 300.51 53303.75 88888.00 2016-11-19 22:31:12.408 324 15461.34 300.52 53303.75 88888.00 2016-11-19 22:31:12.908 324 15461.23 300.57 53303.86 88888.00 2016-11-19 22:31:13.408 324 15461.17 300.52 53303.80 88888.00 2016-11-19 22:31:13.908 324 15461.33 300.55 53303.74 88888.00 2016-11-19 22:31:14.408 324 15461.32 300.59 53303.75 88888.00 2016-11-19 22:31:14.908 324 15461.17 300.62 53303.86 88888.00 2016-11-19 22:31:15.408 324 15461.17 300.61 53303.82 88888.00 2016-11-19 22:31:15.908 324 15461.34 300.63 53303.73 88888.00 2016-11-19 22:31:16.408 324 15461.33 300.66 53303.86 88888.00 2016-11-19 22:31:16.908 324 15461.24 300.60 53303.90 88888.00 2016-11-19 22:31:17.408 324 15461.35 300.54 53303.86 88888.00 2016-11-19 22:31:17.908 324 15461.45 300.51 53303.85 88888.00 2016-11-19 22:31:18.408 324 15461.32 300.53 53303.94 88888.00 2016-11-19 22:31:18.908 324 15461.33 300.47 53303.91 88888.00 2016-11-19 22:31:19.408 324 15461.43 300.53 53303.79 88888.00 2016-11-19 22:31:19.908 324 15461.41 300.53 53303.83 88888.00 2016-11-19 22:31:20.408 324 15461.25 300.55 53303.89 88888.00 2016-11-19 22:31:20.908 324 15461.34 300.55 53303.74 88888.00 2016-11-19 22:31:21.408 324 15461.42 300.55 53303.72 88888.00 2016-11-19 22:31:21.908 324 15461.27 300.63 53303.82 88888.00 2016-11-19 22:31:22.408 324 15461.18 300.69 53303.86 88888.00 2016-11-19 22:31:22.908 324 15461.32 300.59 53303.75 88888.00 2016-11-19 22:31:23.408 324 15461.30 300.58 53303.86 88888.00 2016-11-19 22:31:23.908 324 15461.17 300.61 53303.98 88888.00 2016-11-19 22:31:24.408 324 15461.17 300.61 53303.88 88888.00 2016-11-19 22:31:24.908 324 15461.42 300.58 53303.85 88888.00 2016-11-19 22:31:25.408 324 15461.40 300.57 53303.96 88888.00 2016-11-19 22:31:25.908 324 15461.35 300.58 53303.92 88888.00 2016-11-19 22:31:26.408 324 15461.48 300.53 53303.76 88888.00 2016-11-19 22:31:26.908 324 15461.45 300.60 53303.73 88888.00 2016-11-19 22:31:27.408 324 15461.34 300.61 53303.83 88888.00 2016-11-19 22:31:27.908 324 15461.43 300.60 53303.73 88888.00 2016-11-19 22:31:28.408 324 15461.53 300.66 53303.72 88888.00 2016-11-19 22:31:28.908 324 15461.42 300.68 53303.85 88888.00 2016-11-19 22:31:29.408 324 15461.39 300.64 53303.82 88888.00 2016-11-19 22:31:29.908 324 15461.58 300.61 53303.81 88888.00 2016-11-19 22:31:30.408 324 15461.48 300.59 53303.89 88888.00 2016-11-19 22:31:30.908 324 15461.35 300.63 53303.91 88888.00 2016-11-19 22:31:31.408 324 15461.45 300.66 53303.81 88888.00 2016-11-19 22:31:31.908 324 15461.53 300.61 53303.87 88888.00 2016-11-19 22:31:32.408 324 15461.44 300.58 53303.85 88888.00 2016-11-19 22:31:32.908 324 15461.50 300.66 53303.72 88888.00 2016-11-19 22:31:33.408 324 15461.63 300.68 53303.75 88888.00 2016-11-19 22:31:33.908 324 15461.45 300.60 53303.82 88888.00 2016-11-19 22:31:34.408 324 15461.35 300.60 53303.78 88888.00 2016-11-19 22:31:34.908 324 15461.51 300.63 53303.68 88888.00 2016-11-19 22:31:35.408 324 15461.51 300.69 53303.76 88888.00 2016-11-19 22:31:35.908 324 15461.37 300.68 53303.83 88888.00 2016-11-19 22:31:36.408 324 15461.46 300.72 53303.70 88888.00 2016-11-19 22:31:36.908 324 15461.52 300.74 53303.72 88888.00 2016-11-19 22:31:37.408 324 15461.37 300.72 53303.85 88888.00 2016-11-19 22:31:37.908 324 15461.41 300.74 53303.81 88888.00 2016-11-19 22:31:38.408 324 15461.52 300.77 53303.73 88888.00 2016-11-19 22:31:38.908 324 15461.45 300.83 53303.82 88888.00 2016-11-19 22:31:39.408 324 15461.33 300.83 53303.84 88888.00 2016-11-19 22:31:39.908 324 15461.41 300.81 53303.75 88888.00 2016-11-19 22:31:40.408 324 15461.52 300.76 53303.81 88888.00 2016-11-19 22:31:40.908 324 15461.35 300.76 53303.82 88888.00 2016-11-19 22:31:41.408 324 15461.33 300.79 53303.79 88888.00 2016-11-19 22:31:41.908 324 15461.49 300.78 53303.72 88888.00 2016-11-19 22:31:42.408 324 15461.48 300.88 53303.82 88888.00 2016-11-19 22:31:42.908 324 15461.39 300.88 53303.81 88888.00 2016-11-19 22:31:43.408 324 15461.52 300.80 53303.70 88888.00 2016-11-19 22:31:43.908 324 15461.55 300.81 53303.76 88888.00 2016-11-19 22:31:44.408 324 15461.42 300.79 53303.80 88888.00 2016-11-19 22:31:44.908 324 15461.52 300.88 53303.71 88888.00 2016-11-19 22:31:45.408 324 15461.66 300.90 53303.65 88888.00 2016-11-19 22:31:45.908 324 15461.49 300.85 53303.78 88888.00 2016-11-19 22:31:46.408 324 15461.44 300.83 53303.78 88888.00 2016-11-19 22:31:46.908 324 15461.60 300.80 53303.75 88888.00 2016-11-19 22:31:47.408 324 15461.62 300.86 53303.82 88888.00 2016-11-19 22:31:47.908 324 15461.53 300.87 53303.84 88888.00 2016-11-19 22:31:48.408 324 15461.61 300.87 53303.70 88888.00 2016-11-19 22:31:48.908 324 15461.63 300.84 53303.68 88888.00 2016-11-19 22:31:49.408 324 15461.54 300.84 53303.72 88888.00 2016-11-19 22:31:49.908 324 15461.67 300.89 53303.64 88888.00 2016-11-19 22:31:50.408 324 15461.71 300.80 53303.60 88888.00 2016-11-19 22:31:50.908 324 15461.58 300.84 53303.68 88888.00 2016-11-19 22:31:51.408 324 15461.54 300.92 53303.72 88888.00 2016-11-19 22:31:51.908 324 15461.70 300.93 53303.66 88888.00 2016-11-19 22:31:52.408 324 15461.63 300.93 53303.75 88888.00 2016-11-19 22:31:52.908 324 15461.53 300.98 53303.72 88888.00 2016-11-19 22:31:53.408 324 15461.63 300.97 53303.68 88888.00 2016-11-19 22:31:53.908 324 15461.69 300.93 53303.74 88888.00 2016-11-19 22:31:54.408 324 15461.58 300.97 53303.75 88888.00 2016-11-19 22:31:54.908 324 15461.58 301.00 53303.68 88888.00 2016-11-19 22:31:55.408 324 15461.70 301.00 53303.64 88888.00 2016-11-19 22:31:55.908 324 15461.64 300.97 53303.70 88888.00 2016-11-19 22:31:56.408 324 15461.61 300.89 53303.71 88888.00 2016-11-19 22:31:56.908 324 15461.75 300.77 53303.63 88888.00 2016-11-19 22:31:57.408 324 15461.67 300.74 53303.69 88888.00 2016-11-19 22:31:57.908 324 15461.61 300.74 53303.71 88888.00 2016-11-19 22:31:58.408 324 15461.75 300.75 53303.65 88888.00 2016-11-19 22:31:58.908 324 15461.76 300.75 53303.68 88888.00 2016-11-19 22:31:59.408 324 15461.61 300.72 53303.74 88888.00 2016-11-19 22:31:59.908 324 15461.68 300.70 53303.66 88888.00 2016-11-19 22:32:00.408 324 15461.73 300.76 53303.71 88888.00 2016-11-19 22:32:00.908 324 15461.55 300.81 53303.78 88888.00 2016-11-19 22:32:01.408 324 15461.62 300.85 53303.65 88888.00 2016-11-19 22:32:01.908 324 15461.77 300.85 53303.60 88888.00 2016-11-19 22:32:02.408 324 15461.62 300.90 53303.61 88888.00 2016-11-19 22:32:02.908 324 15461.51 300.92 53303.59 88888.00 2016-11-19 22:32:03.408 324 15461.67 300.94 53303.51 88888.00 2016-11-19 22:32:03.908 324 15461.71 300.96 53303.62 88888.00 2016-11-19 22:32:04.408 324 15461.60 300.94 53303.68 88888.00 2016-11-19 22:32:04.908 324 15461.75 300.90 53303.65 88888.00 2016-11-19 22:32:05.408 324 15461.80 300.93 53303.71 88888.00 2016-11-19 22:32:05.908 324 15461.68 301.03 53303.78 88888.00 2016-11-19 22:32:06.408 324 15461.73 300.97 53303.65 88888.00 2016-11-19 22:32:06.908 324 15461.80 300.94 53303.69 88888.00 2016-11-19 22:32:07.408 324 15461.62 300.97 53303.78 88888.00 2016-11-19 22:32:07.908 324 15461.64 301.00 53303.70 88888.00 2016-11-19 22:32:08.408 324 15461.80 300.97 53303.61 88888.00 2016-11-19 22:32:08.908 324 15461.67 301.00 53303.64 88888.00 2016-11-19 22:32:09.408 324 15461.58 301.03 53303.59 88888.00 2016-11-19 22:32:09.908 324 15461.72 300.95 53303.57 88888.00 2016-11-19 22:32:10.408 324 15461.73 300.89 53303.73 88888.00 2016-11-19 22:32:10.908 324 15461.62 300.96 53303.80 88888.00 2016-11-19 22:32:11.408 324 15461.75 300.98 53303.67 88888.00 2016-11-19 22:32:11.908 324 15461.75 300.98 53303.79 88888.00 2016-11-19 22:32:12.408 324 15461.58 300.95 53303.87 88888.00 2016-11-19 22:32:12.908 324 15461.54 301.00 53303.75 88888.00 2016-11-19 22:32:13.408 324 15461.54 300.98 53303.74 88888.00 2016-11-19 22:32:13.908 324 15461.50 300.98 53303.81 88888.00 2016-11-19 22:32:14.408 324 15461.49 301.02 53303.78 88888.00 2016-11-19 22:32:14.908 324 15461.63 301.03 53303.75 88888.00 2016-11-19 22:32:15.408 324 15461.57 301.04 53303.82 88888.00 2016-11-19 22:32:15.908 324 15461.49 301.10 53303.79 88888.00 2016-11-19 22:32:16.408 324 15461.59 301.06 53303.69 88888.00 2016-11-19 22:32:16.908 324 15461.53 301.07 53303.78 88888.00 2016-11-19 22:32:17.408 324 15461.39 301.12 53303.83 88888.00 2016-11-19 22:32:17.908 324 15461.54 301.10 53303.64 88888.00 2016-11-19 22:32:18.408 324 15461.62 301.03 53303.67 88888.00 2016-11-19 22:32:18.908 324 15461.52 301.03 53303.68 88888.00 2016-11-19 22:32:19.408 324 15461.53 301.04 53303.60 88888.00 2016-11-19 22:32:19.908 324 15461.68 301.01 53303.52 88888.00 2016-11-19 22:32:20.408 324 15461.64 301.02 53303.62 88888.00 2016-11-19 22:32:20.908 324 15461.50 301.01 53303.60 88888.00 2016-11-19 22:32:21.408 324 15461.60 301.01 53303.53 88888.00 2016-11-19 22:32:21.908 324 15461.71 300.97 53303.54 88888.00 2016-11-19 22:32:22.408 324 15461.55 301.02 53303.74 88888.00 2016-11-19 22:32:22.908 324 15461.53 301.06 53303.71 88888.00 2016-11-19 22:32:23.408 324 15461.70 301.04 53303.61 88888.00 2016-11-19 22:32:23.908 324 15461.61 301.00 53303.68 88888.00 2016-11-19 22:32:24.408 324 15461.44 301.01 53303.72 88888.00 2016-11-19 22:32:24.908 324 15461.52 301.02 53303.59 88888.00 2016-11-19 22:32:25.408 324 15461.62 301.01 53303.60 88888.00 2016-11-19 22:32:25.908 324 15461.55 301.05 53303.72 88888.00 2016-11-19 22:32:26.408 324 15461.52 301.07 53303.70 88888.00 2016-11-19 22:32:26.908 324 15461.64 301.02 53303.60 88888.00 2016-11-19 22:32:27.408 324 15461.59 300.97 53303.67 88888.00 2016-11-19 22:32:27.908 324 15461.45 301.03 53303.72 88888.00 2016-11-19 22:32:28.408 324 15461.57 300.98 53303.66 88888.00 2016-11-19 22:32:28.908 324 15461.67 300.97 53303.66 88888.00 2016-11-19 22:32:29.408 324 15461.48 300.95 53303.72 88888.00 2016-11-19 22:32:29.908 324 15461.46 300.93 53303.69 88888.00 2016-11-19 22:32:30.408 324 15461.67 300.88 53303.62 88888.00 2016-11-19 22:32:30.908 324 15461.61 300.89 53303.72 88888.00 2016-11-19 22:32:31.408 324 15461.46 300.93 53303.72 88888.00 2016-11-19 22:32:31.908 324 15461.55 300.88 53303.62 88888.00 2016-11-19 22:32:32.408 324 15461.54 300.85 53303.72 88888.00 2016-11-19 22:32:32.908 324 15461.46 300.92 53303.79 88888.00 2016-11-19 22:32:33.408 324 15461.59 300.97 53303.73 88888.00 2016-11-19 22:32:33.908 324 15461.66 300.94 53303.71 88888.00 2016-11-19 22:32:34.408 324 15461.54 300.85 53303.82 88888.00 2016-11-19 22:32:34.908 324 15461.49 300.89 53303.80 88888.00 2016-11-19 22:32:35.408 324 15461.64 300.94 53303.72 88888.00 2016-11-19 22:32:35.908 324 15461.62 300.90 53303.78 88888.00 2016-11-19 22:32:36.408 324 15461.49 300.87 53303.76 88888.00 2016-11-19 22:32:36.908 324 15461.60 300.83 53303.72 88888.00 2016-11-19 22:32:37.408 324 15461.55 300.83 53303.80 88888.00 2016-11-19 22:32:37.908 324 15461.41 300.84 53303.80 88888.00 2016-11-19 22:32:38.408 324 15461.45 300.90 53303.76 88888.00 2016-11-19 22:32:38.908 324 15461.58 300.88 53303.75 88888.00 2016-11-19 22:32:39.408 324 15461.46 300.83 53303.83 88888.00 2016-11-19 22:32:39.908 324 15461.41 300.77 53303.80 88888.00 2016-11-19 22:32:40.408 324 15461.52 300.68 53303.73 88888.00 2016-11-19 22:32:40.908 324 15461.45 300.68 53303.80 88888.00 2016-11-19 22:32:41.408 324 15461.40 300.77 53303.82 88888.00 2016-11-19 22:32:41.908 324 15461.52 300.83 53303.67 88888.00 2016-11-19 22:32:42.408 324 15461.59 300.80 53303.66 88888.00 2016-11-19 22:32:42.908 324 15461.44 300.80 53303.75 88888.00 2016-11-19 22:32:43.408 324 15461.49 300.83 53303.76 88888.00 2016-11-19 22:32:43.908 324 15461.60 300.84 53303.67 88888.00 2016-11-19 22:32:44.408 324 15461.50 300.83 53303.75 88888.00 2016-11-19 22:32:44.908 324 15461.35 300.84 53303.82 88888.00 2016-11-19 22:32:45.408 324 15461.48 300.89 53303.71 88888.00 2016-11-19 22:32:45.908 324 15461.57 300.93 53303.75 88888.00 2016-11-19 22:32:46.408 324 15461.41 300.93 53303.79 88888.00 2016-11-19 22:32:46.908 324 15461.45 300.93 53303.74 88888.00 2016-11-19 22:32:47.408 324 15461.54 300.88 53303.67 88888.00 2016-11-19 22:32:47.908 324 15461.44 300.88 53303.67 88888.00 2016-11-19 22:32:48.408 324 15461.37 300.88 53303.63 88888.00 2016-11-19 22:32:48.908 324 15461.49 300.87 53303.60 88888.00 2016-11-19 22:32:49.408 324 15461.57 300.88 53303.64 88888.00 2016-11-19 22:32:49.908 324 15461.44 300.89 53303.78 88888.00 2016-11-19 22:32:50.408 324 15461.35 300.94 53303.71 88888.00 2016-11-19 22:32:50.908 324 15461.54 300.90 53303.61 88888.00 2016-11-19 22:32:51.408 324 15461.52 300.86 53303.70 88888.00 2016-11-19 22:32:51.908 324 15461.41 300.90 53303.69 88888.00 2016-11-19 22:32:52.408 324 15461.46 300.92 53303.59 88888.00 2016-11-19 22:32:52.908 324 15461.57 300.95 53303.54 88888.00 2016-11-19 22:32:53.408 324 15461.48 300.89 53303.70 88888.00 2016-11-19 22:32:53.908 324 15461.40 300.86 53303.71 88888.00 2016-11-19 22:32:54.408 324 15461.53 300.88 53303.62 88888.00 2016-11-19 22:32:54.908 324 15461.54 300.86 53303.63 88888.00 2016-11-19 22:32:55.408 324 15461.39 300.93 53303.72 88888.00 2016-11-19 22:32:55.908 324 15461.43 300.95 53303.70 88888.00 2016-11-19 22:32:56.408 324 15461.55 300.90 53303.69 88888.00 2016-11-19 22:32:56.908 324 15461.42 300.92 53303.82 88888.00 2016-11-19 22:32:57.408 324 15461.34 300.98 53303.83 88888.00 2016-11-19 22:32:57.908 324 15461.49 300.97 53303.70 88888.00 2016-11-19 22:32:58.408 324 15461.53 300.90 53303.67 88888.00 2016-11-19 22:32:58.908 324 15461.37 300.89 53303.75 88888.00 2016-11-19 22:32:59.408 324 15461.43 300.88 53303.68 88888.00 2016-11-19 22:32:59.908 324 15461.55 300.88 53303.68 88888.00 2016-11-19 22:33:00.408 324 15461.48 300.89 53303.78 88888.00 2016-11-19 22:33:00.908 324 15461.34 300.88 53303.79 88888.00 2016-11-19 22:33:01.408 324 15461.41 300.88 53303.64 88888.00 2016-11-19 22:33:01.908 324 15461.51 300.85 53303.67 88888.00 2016-11-19 22:33:02.408 324 15461.43 300.83 53303.80 88888.00 2016-11-19 22:33:02.908 324 15461.43 300.85 53303.72 88888.00 2016-11-19 22:33:03.408 324 15461.54 300.85 53303.62 88888.00 2016-11-19 22:33:03.908 324 15461.49 300.86 53303.72 88888.00 2016-11-19 22:33:04.408 324 15461.35 300.90 53303.75 88888.00 2016-11-19 22:33:04.908 324 15461.49 300.95 53303.66 88888.00 2016-11-19 22:33:05.409 324 15461.59 300.94 53303.59 88888.00 2016-11-19 22:33:05.909 324 15461.46 300.94 53303.64 88888.00 2016-11-19 22:33:06.409 324 15461.35 300.92 53303.64 88888.00 2016-11-19 22:33:06.909 324 15461.49 300.88 53303.55 88888.00 2016-11-19 22:33:07.409 324 15461.55 300.87 53303.66 88888.00 2016-11-19 22:33:07.909 324 15461.44 300.85 53303.76 88888.00 2016-11-19 22:33:08.409 324 15461.44 300.89 53303.69 88888.00 2016-11-19 22:33:08.909 324 15461.54 300.88 53303.59 88888.00 2016-11-19 22:33:09.409 324 15461.50 300.89 53303.67 88888.00 2016-11-19 22:33:09.909 324 15461.41 300.93 53303.70 88888.00 2016-11-19 22:33:10.409 324 15461.54 300.89 53303.58 88888.00 2016-11-19 22:33:10.909 324 15461.61 300.90 53303.51 88888.00 2016-11-19 22:33:11.409 324 15461.45 301.02 53303.59 88888.00 2016-11-19 22:33:11.909 324 15461.45 301.03 53303.59 88888.00 2016-11-19 22:33:12.409 324 15461.60 300.98 53303.48 88888.00 2016-11-19 22:33:12.909 324 15461.61 301.00 53303.63 88888.00 2016-11-19 22:33:13.409 324 15461.49 301.03 53303.72 88888.00 2016-11-19 22:33:13.909 324 15461.55 300.98 53303.64 88888.00 2016-11-19 22:33:14.409 324 15461.71 301.04 53303.57 88888.00 2016-11-19 22:33:14.909 324 15461.61 301.04 53303.62 88888.00 2016-11-19 22:33:15.409 324 15461.51 301.11 53303.66 88888.00 2016-11-19 22:33:15.909 324 15461.61 301.09 53303.55 88888.00 2016-11-19 22:33:16.409 324 15461.63 301.03 53303.65 88888.00 2016-11-19 22:33:16.909 324 15461.52 301.02 53303.66 88888.00 2016-11-19 22:33:17.409 324 15461.57 301.09 53303.57 88888.00 2016-11-19 22:33:17.909 324 15461.71 301.10 53303.55 88888.00 2016-11-19 22:33:18.409 324 15461.57 301.07 53303.68 88888.00 2016-11-19 22:33:18.909 324 15461.49 301.13 53303.65 88888.00 2016-11-19 22:33:19.409 324 15461.62 301.12 53303.62 88888.00 2016-11-19 22:33:19.909 324 15461.61 301.09 53303.69 88888.00 2016-11-19 22:33:20.409 324 15461.53 301.12 53303.72 88888.00 2016-11-19 22:33:20.909 324 15461.68 301.14 53303.62 88888.00 2016-11-19 22:33:21.409 324 15461.87 301.15 53303.65 88888.00 2016-11-19 22:33:21.909 324 15461.73 301.15 53303.69 88888.00 2016-11-19 22:33:22.409 324 15461.76 301.15 53303.58 88888.00 2016-11-19 22:33:22.909 324 15461.93 301.15 53303.60 88888.00 2016-11-19 22:33:23.409 324 15461.77 301.21 53303.72 88888.00 2016-11-19 22:33:23.909 324 15461.73 301.23 53303.61 88888.00 2016-11-19 22:33:24.409 324 15461.89 301.20 53303.53 88888.00 2016-11-19 22:33:24.909 324 15461.78 301.18 53303.59 88888.00 2016-11-19 22:33:25.409 324 15461.67 301.20 53303.64 88888.00 2016-11-19 22:33:25.909 324 15461.85 301.21 53303.57 88888.00 2016-11-19 22:33:26.409 324 15461.80 301.21 53303.65 88888.00 2016-11-19 22:33:26.909 324 15461.67 301.21 53303.69 88888.00 2016-11-19 22:33:27.409 324 15461.78 301.23 53303.61 88888.00 2016-11-19 22:33:27.909 324 15461.81 301.26 53303.60 88888.00 2016-11-19 22:33:28.409 324 15461.69 301.26 53303.63 88888.00 2016-11-19 22:33:28.909 324 15461.68 301.29 53303.52 88888.00 2016-11-19 22:33:29.409 324 15461.84 301.23 53303.52 88888.00 2016-11-19 22:33:29.909 324 15461.71 301.23 53303.62 88888.00 2016-11-19 22:33:30.409 324 15461.72 301.26 53303.59 88888.00 2016-11-19 22:33:30.909 324 15462.02 301.27 53303.53 88888.00 2016-11-19 22:33:31.409 324 15461.93 301.31 53303.65 88888.00 2016-11-19 22:33:31.909 324 15461.81 301.29 53303.65 88888.00 2016-11-19 22:33:32.409 324 15461.87 301.29 53303.61 88888.00 2016-11-19 22:33:32.909 324 15461.80 301.30 53303.68 88888.00 2016-11-19 22:33:33.409 324 15461.71 301.33 53303.68 88888.00 2016-11-19 22:33:33.909 324 15461.82 301.31 53303.55 88888.00 2016-11-19 22:33:34.409 324 15461.82 301.27 53303.64 88888.00 2016-11-19 22:33:34.909 324 15461.73 301.32 53303.64 88888.00 2016-11-19 22:33:35.409 324 15461.86 301.31 53303.49 88888.00 2016-11-19 22:33:35.909 324 15461.86 301.23 53303.57 88888.00 2016-11-19 22:33:36.409 324 15461.71 301.24 53303.62 88888.00 2016-11-19 22:33:36.909 324 15461.73 301.23 53303.52 88888.00 2016-11-19 22:33:37.409 324 15461.84 301.22 53303.51 88888.00 2016-11-19 22:33:37.909 324 15461.78 301.24 53303.64 88888.00 2016-11-19 22:33:38.409 324 15461.81 301.29 53303.64 88888.00 2016-11-19 22:33:38.909 324 15461.94 301.30 53303.58 88888.00 2016-11-19 22:33:39.409 324 15461.82 301.33 53303.63 88888.00 2016-11-19 22:33:39.909 324 15461.77 301.29 53303.57 88888.00 2016-11-19 22:33:40.409 324 15461.91 301.24 53303.48 88888.00 2016-11-19 22:33:40.909 324 15461.81 301.26 53303.59 88888.00 2016-11-19 22:33:41.409 324 15461.71 301.22 53303.64 88888.00 2016-11-19 22:33:41.909 324 15461.84 301.18 53303.57 88888.00 2016-11-19 22:33:42.409 324 15461.89 301.20 53303.67 88888.00 2016-11-19 22:33:42.909 324 15461.78 301.27 53303.71 88888.00 2016-11-19 22:33:43.409 324 15461.90 301.26 53303.65 88888.00 2016-11-19 22:33:43.909 324 15461.90 301.21 53303.74 88888.00 2016-11-19 22:33:44.409 324 15461.73 301.21 53303.73 88888.00 2016-11-19 22:33:44.909 324 15461.89 301.20 53303.65 88888.00 2016-11-19 22:33:45.409 324 15461.90 301.21 53303.65 88888.00 2016-11-19 22:33:45.909 324 15461.77 301.26 53303.68 88888.00 2016-11-19 22:33:46.409 324 15461.90 301.33 53303.55 88888.00 2016-11-19 22:33:46.909 324 15461.93 301.35 53303.61 88888.00 2016-11-19 22:33:47.409 324 15461.86 301.31 53303.74 88888.00 2016-11-19 22:33:47.909 324 15461.90 301.30 53303.69 88888.00 2016-11-19 22:33:48.409 324 15461.89 301.27 53303.73 88888.00 2016-11-19 22:33:48.909 324 15461.72 301.27 53303.76 88888.00 2016-11-19 22:33:49.409 324 15461.94 301.28 53303.66 88888.00 2016-11-19 22:33:49.909 324 15461.96 301.27 53303.67 88888.00 2016-11-19 22:33:50.409 324 15461.84 301.29 53303.78 88888.00 2016-11-19 22:33:50.909 324 15461.98 301.30 53303.70 88888.00 2016-11-19 22:33:51.409 324 15461.95 301.30 53303.73 88888.00 2016-11-19 22:33:51.909 324 15461.80 301.30 53303.72 88888.00 2016-11-19 22:33:52.409 324 15461.99 301.32 53303.65 88888.00 2016-11-19 22:33:52.909 324 15461.96 301.31 53303.84 88888.00 2016-11-19 22:33:53.409 324 15461.86 301.32 53303.87 88888.00 2016-11-19 22:33:53.909 324 15461.99 301.35 53303.79 88888.00 2016-11-19 22:33:54.409 324 15461.90 301.44 53303.85 88888.00 2016-11-19 22:33:54.909 324 15461.86 301.46 53303.78 88888.00 2016-11-19 22:33:55.409 324 15461.95 301.41 53303.74 88888.00 2016-11-19 22:33:55.909 324 15461.89 301.37 53303.87 88888.00 2016-11-19 22:33:56.409 324 15461.98 301.42 53303.80 88888.00 2016-11-19 22:33:56.909 324 15462.02 301.42 53303.74 88888.00 2016-11-19 22:33:57.409 324 15461.91 301.42 53303.72 88888.00 2016-11-19 22:33:57.909 324 15461.96 301.37 53303.64 88888.00 2016-11-19 22:33:58.409 324 15461.97 301.35 53303.71 88888.00 2016-11-19 22:33:58.909 324 15461.90 301.44 53303.74 88888.00 2016-11-19 22:33:59.409 324 15462.00 301.48 53303.66 88888.00 2016-11-19 22:33:59.909 324 15461.98 301.46 53303.72 88888.00 2016-11-19 22:34:00.409 324 15461.89 301.41 53303.73 88888.00 2016-11-19 22:34:00.909 324 15462.02 301.44 53303.69 88888.00 2016-11-19 22:34:01.409 324 15461.93 301.42 53303.78 88888.00 2016-11-19 22:34:01.909 324 15461.89 301.42 53303.75 88888.00 2016-11-19 22:34:02.409 324 15462.04 301.46 53303.65 88888.00 2016-11-19 22:34:02.909 324 15461.96 301.52 53303.71 88888.00 2016-11-19 22:34:03.409 324 15461.95 301.53 53303.63 88888.00 2016-11-19 22:34:03.909 324 15462.09 301.53 53303.61 88888.00 2016-11-19 22:34:04.409 324 15461.98 301.56 53303.73 88888.00 2016-11-19 22:34:04.909 324 15462.02 301.59 53303.69 88888.00 2016-11-19 22:34:05.409 324 15462.09 301.50 53303.65 88888.00 2016-11-19 22:34:05.909 324 15461.96 301.45 53303.76 88888.00 2016-11-19 22:34:06.409 324 15462.05 301.48 53303.69 88888.00 2016-11-19 22:34:06.909 324 15462.11 301.53 53303.75 88888.00 2016-11-19 22:34:07.409 324 15461.99 301.58 53303.78 88888.00 2016-11-19 22:34:07.909 324 15462.11 301.57 53303.70 88888.00 2016-11-19 22:34:08.409 324 15462.08 301.58 53303.74 88888.00 2016-11-19 22:34:08.909 324 15462.03 301.55 53303.73 88888.00 2016-11-19 22:34:09.409 324 15462.14 301.56 53303.70 88888.00 2016-11-19 22:34:09.909 324 15462.00 301.58 53303.72 88888.00 2016-11-19 22:34:10.409 324 15462.02 301.59 53303.71 88888.00 2016-11-19 22:34:10.909 324 15462.12 301.62 53303.74 88888.00 2016-11-19 22:34:11.409 324 15461.99 301.65 53303.81 88888.00 2016-11-19 22:34:11.909 324 15462.07 301.70 53303.66 88888.00 2016-11-19 22:34:12.409 324 15462.06 301.68 53303.79 88888.00 2016-11-19 22:34:12.909 324 15461.98 301.67 53303.82 88888.00 2016-11-19 22:34:13.409 324 15462.09 301.67 53303.71 88888.00 2016-11-19 22:34:13.909 324 15461.98 301.72 53303.73 88888.00 2016-11-19 22:34:14.409 324 15461.96 301.72 53303.71 88888.00 2016-11-19 22:34:14.909 324 15462.13 301.73 53303.70 88888.00 2016-11-19 22:34:15.409 324 15461.91 301.73 53303.80 88888.00 2016-11-19 22:34:15.909 324 15461.84 301.70 53303.70 88888.00 2016-11-19 22:34:16.409 324 15461.95 301.68 53303.70 88888.00 2016-11-19 22:34:16.909 324 15461.81 301.74 53303.73 88888.00 2016-11-19 22:34:17.409 324 15461.84 301.76 53303.62 88888.00 2016-11-19 22:34:17.909 324 15461.91 301.78 53303.60 88888.00 2016-11-19 22:34:18.409 324 15461.80 301.81 53303.81 88888.00 2016-11-19 22:34:18.909 324 15461.87 301.83 53303.80 88888.00 2016-11-19 22:34:19.409 324 15461.96 301.81 53303.81 88888.00 2016-11-19 22:34:19.909 324 15461.79 301.80 53303.82 88888.00 2016-11-19 22:34:20.409 324 15461.85 301.73 53303.68 88888.00 2016-11-19 22:34:20.909 324 15461.88 301.71 53303.72 88888.00 2016-11-19 22:34:21.409 324 15461.78 301.75 53303.78 88888.00 2016-11-19 22:34:21.909 324 15461.87 301.75 53303.62 88888.00 2016-11-19 22:34:22.409 324 15461.93 301.72 53303.55 88888.00 2016-11-19 22:34:22.909 324 15461.80 301.78 53303.68 88888.00 2016-11-19 22:34:23.409 324 15461.82 301.83 53303.63 88888.00 2016-11-19 22:34:23.909 324 15461.94 301.84 53303.63 88888.00 2016-11-19 22:34:24.409 324 15461.78 301.89 53303.73 88888.00 2016-11-19 22:34:24.909 324 15461.80 301.90 53303.67 88888.00 2016-11-19 22:34:25.409 324 15461.91 301.87 53303.64 88888.00 2016-11-19 22:34:25.909 324 15461.77 301.87 53303.73 88888.00 2016-11-19 22:34:26.409 324 15461.76 301.88 53303.70 88888.00 2016-11-19 22:34:26.909 324 15461.89 301.84 53303.66 88888.00 2016-11-19 22:34:27.409 324 15461.79 301.85 53303.72 88888.00 2016-11-19 22:34:27.909 324 15461.81 301.84 53303.68 88888.00 2016-11-19 22:34:28.409 324 15461.91 301.83 53303.69 88888.00 2016-11-19 22:34:28.909 324 15461.82 301.85 53303.82 88888.00 2016-11-19 22:34:29.409 324 15461.84 301.85 53303.80 88888.00 2016-11-19 22:34:29.909 324 15461.96 301.87 53303.78 88888.00 2016-11-19 22:34:30.409 324 15461.79 301.93 53303.83 88888.00 2016-11-19 22:34:30.909 324 15461.80 301.96 53303.73 88888.00 2016-11-19 22:34:31.409 324 15461.82 301.96 53303.66 88888.00 2016-11-19 22:34:31.909 324 15461.68 301.93 53303.68 88888.00 2016-11-19 22:34:32.409 324 15461.72 302.01 53303.68 88888.00 2016-11-19 22:34:32.909 324 15461.84 302.00 53303.69 88888.00 2016-11-19 22:34:33.409 324 15461.71 301.98 53303.74 88888.00 2016-11-19 22:34:33.909 324 15461.72 301.87 53303.75 88888.00 2016-11-19 22:34:34.409 324 15461.82 301.87 53303.70 88888.00 2016-11-19 22:34:34.909 324 15461.71 301.85 53303.82 88888.00 2016-11-19 22:34:35.409 324 15461.77 301.81 53303.81 88888.00 2016-11-19 22:34:35.909 324 15461.86 301.81 53303.79 88888.00 2016-11-19 22:34:36.409 324 15461.71 301.87 53303.88 88888.00 2016-11-19 22:34:36.909 324 15461.71 301.89 53303.87 88888.00 2016-11-19 22:34:37.409 324 15461.86 301.88 53303.79 88888.00 2016-11-19 22:34:37.909 324 15461.75 301.84 53303.85 88888.00 2016-11-19 22:34:38.409 324 15461.75 301.82 53303.76 88888.00 2016-11-19 22:34:38.909 324 15461.81 301.80 53303.74 88888.00 2016-11-19 22:34:39.409 324 15461.66 301.84 53303.82 88888.00 2016-11-19 22:34:39.909 324 15461.66 301.85 53303.80 88888.00 2016-11-19 22:34:40.409 324 15461.81 301.79 53303.74 88888.00 2016-11-19 22:34:40.909 324 15461.69 301.79 53303.87 88888.00 2016-11-19 22:34:41.409 324 15461.64 301.88 53303.82 88888.00 2016-11-19 22:34:41.909 324 15461.71 301.90 53303.78 88888.00 2016-11-19 22:34:42.409 324 15461.60 301.84 53303.91 88888.00 2016-11-19 22:34:42.909 324 15461.61 301.84 53303.87 88888.00 2016-11-19 22:34:43.409 324 15461.73 301.80 53303.75 88888.00 2016-11-19 22:34:43.909 324 15461.67 301.78 53303.88 88888.00 2016-11-19 22:34:44.409 324 15461.64 301.78 53303.87 88888.00 2016-11-19 22:34:44.909 324 15461.76 301.79 53303.82 88888.00 2016-11-19 22:34:45.409 324 15461.63 301.84 53303.88 88888.00 2016-11-19 22:34:45.909 324 15461.61 301.81 53303.89 88888.00 2016-11-19 22:34:46.409 324 15461.72 301.73 53303.87 88888.00 2016-11-19 22:34:46.909 324 15461.62 301.68 53303.95 88888.00 2016-11-19 22:34:47.409 324 15461.58 301.66 53303.90 88888.00 2016-11-19 22:34:47.909 324 15461.68 301.68 53303.89 88888.00 2016-11-19 22:34:48.409 324 15461.61 301.74 53303.95 88888.00 2016-11-19 22:34:48.909 324 15461.60 301.78 53303.85 88888.00 2016-11-19 22:34:49.409 324 15461.71 301.73 53303.73 88888.00 2016-11-19 22:34:49.909 324 15461.62 301.76 53303.84 88888.00 2016-11-19 22:34:50.409 324 15461.55 301.76 53303.81 88888.00 2016-11-19 22:34:50.909 324 15461.70 301.73 53303.87 88888.00 2016-11-19 22:34:51.409 324 15461.58 301.66 53303.94 88888.00 2016-11-19 22:34:51.909 324 15461.51 301.64 53303.99 88888.00 2016-11-19 22:34:52.409 324 15461.67 301.58 53303.96 88888.00 2016-11-19 22:34:52.909 324 15461.59 301.59 53304.02 88888.00 2016-11-19 22:34:53.409 324 15461.50 301.59 53304.00 88888.00 2016-11-19 22:34:53.909 324 15461.68 301.57 53303.95 88888.00 2016-11-19 22:34:54.409 324 15461.55 301.57 53304.02 88888.00 2016-11-19 22:34:54.909 324 15461.46 301.55 53303.98 88888.00 2016-11-19 22:34:55.409 324 15461.55 301.52 53303.91 88888.00 2016-11-19 22:34:55.909 324 15461.58 301.53 53303.99 88888.00 2016-11-19 22:34:56.409 324 15461.51 301.53 53303.99 88888.00 2016-11-19 22:34:56.909 324 15461.66 301.53 53303.93 88888.00 2016-11-19 22:34:57.409 324 15461.55 301.52 53304.01 88888.00 2016-11-19 22:34:57.909 324 15461.48 301.53 53304.06 88888.00 2016-11-19 22:34:58.409 324 15461.59 301.50 53304.02 88888.00 2016-11-19 22:34:58.909 324 15461.49 301.50 53304.18 88888.00 2016-11-19 22:34:59.409 324 15461.45 301.46 53304.08 88888.00 2016-11-19 22:34:59.909 324 15461.61 301.42 53304.00 88888.00 2016-11-19 22:35:00.409 324 15461.46 301.41 53303.99 88888.00 2016-11-19 22:35:00.909 324 15461.41 301.41 53303.93 88888.00 2016-11-19 22:35:01.409 324 15461.57 301.42 53303.82 88888.00 2016-11-19 22:35:01.909 324 15461.50 301.42 53303.98 88888.00 2016-11-19 22:35:02.409 324 15461.42 301.44 53304.00 88888.00 2016-11-19 22:35:02.909 324 15461.55 301.40 53303.93 88888.00 2016-11-19 22:35:03.409 324 15461.52 301.33 53304.01 88888.00 2016-11-19 22:35:03.909 324 15461.42 301.37 53304.11 88888.00 2016-11-19 22:35:04.409 324 15461.54 301.39 53304.04 88888.00 2016-11-19 22:35:04.909 324 15461.49 301.39 53304.11 88888.00 2016-11-19 22:35:05.409 324 15461.44 301.35 53304.13 88888.00 2016-11-19 22:35:05.909 324 15461.58 301.27 53304.03 88888.00 2016-11-19 22:35:06.409 324 15461.46 301.21 53304.07 88888.00 2016-11-19 22:35:06.909 324 15461.40 301.23 53304.03 88888.00 2016-11-19 22:35:07.409 324 15461.50 301.32 53304.01 88888.00 2016-11-19 22:35:07.909 324 15461.41 301.35 53304.08 88888.00 2016-11-19 22:35:08.409 324 15461.32 301.24 53304.02 88888.00 2016-11-19 22:35:08.909 324 15461.45 301.18 53303.94 88888.00 2016-11-19 22:35:09.409 324 15461.39 301.27 53304.07 88888.00 2016-11-19 22:35:09.909 324 15461.27 301.30 53304.07 88888.00 2016-11-19 22:35:10.409 324 15461.44 301.26 53304.02 88888.00 2016-11-19 22:35:10.909 324 15461.39 301.22 53304.09 88888.00 2016-11-19 22:35:11.409 324 15461.26 301.14 53304.08 88888.00 2016-11-19 22:35:11.909 324 15461.39 301.09 53303.95 88888.00 2016-11-19 22:35:12.409 324 15461.46 301.11 53303.95 88888.00 2016-11-19 22:35:12.909 324 15461.33 301.12 53304.06 88888.00 2016-11-19 22:35:13.409 324 15461.33 301.10 53304.02 88888.00 2016-11-19 22:35:13.909 324 15461.41 301.10 53303.94 88888.00 2016-11-19 22:35:14.409 324 15461.35 301.12 53304.04 88888.00 2016-11-19 22:35:14.909 324 15461.36 301.20 53304.08 88888.00 2016-11-19 22:35:15.409 324 15461.46 301.21 53304.02 88888.00 2016-11-19 22:35:15.909 324 15461.37 301.21 53304.13 88888.00 2016-11-19 22:35:16.409 324 15461.36 301.21 53304.02 88888.00 2016-11-19 22:35:16.909 324 15461.51 301.20 53304.02 88888.00 2016-11-19 22:35:17.409 324 15461.40 301.06 53304.13 88888.00 2016-11-19 22:35:17.909 324 15461.39 301.04 53304.06 88888.00 2016-11-19 22:35:18.409 324 15461.53 300.98 53303.98 88888.00 2016-11-19 22:35:18.909 324 15461.40 300.97 53304.05 88888.00 2016-11-19 22:35:19.409 324 15461.32 301.02 53304.08 88888.00 2016-11-19 22:35:19.909 324 15461.44 300.90 53304.00 88888.00 2016-11-19 22:35:20.409 324 15461.45 300.94 53304.07 88888.00 2016-11-19 22:35:20.909 324 15461.41 301.03 53304.06 88888.00 2016-11-19 22:35:21.409 324 15461.51 300.97 53304.01 88888.00 2016-11-19 22:35:21.909 324 15461.46 300.96 53304.09 88888.00 2016-11-19 22:35:22.409 324 15461.37 301.03 53304.03 88888.00 2016-11-19 22:35:22.909 324 15461.52 301.03 53303.91 88888.00 2016-11-19 22:35:23.409 324 15461.45 301.05 53303.98 88888.00 2016-11-19 22:35:23.909 324 15461.33 301.06 53303.95 88888.00 2016-11-19 22:35:24.409 324 15461.43 301.05 53303.88 88888.00 2016-11-19 22:35:24.909 324 15461.53 301.05 53303.89 88888.00 2016-11-19 22:35:25.409 324 15461.35 301.06 53303.94 88888.00 2016-11-19 22:35:25.909 324 15461.40 301.06 53303.84 88888.00 2016-11-19 22:35:26.409 324 15461.51 301.01 53303.84 88888.00 2016-11-19 22:35:26.909 324 15461.42 301.05 53303.93 88888.00 2016-11-19 22:35:27.409 324 15461.39 301.12 53303.88 88888.00 2016-11-19 22:35:27.909 324 15461.54 301.09 53303.87 88888.00 2016-11-19 22:35:28.409 324 15461.53 301.01 53303.96 88888.00 2016-11-19 22:35:28.909 324 15461.48 301.07 53303.94 88888.00 2016-11-19 22:35:29.409 324 15461.57 301.10 53303.87 88888.00 2016-11-19 22:35:29.909 324 15461.52 301.12 53303.92 88888.00 2016-11-19 22:35:30.409 324 15461.41 301.14 53303.95 88888.00 2016-11-19 22:35:30.909 324 15461.55 301.13 53303.88 88888.00 2016-11-19 22:35:31.409 324 15461.54 301.11 53303.88 88888.00 2016-11-19 22:35:31.909 324 15461.42 301.13 53303.91 88888.00 2016-11-19 22:35:32.409 324 15461.53 301.15 53303.81 88888.00 2016-11-19 22:35:32.909 324 15461.59 301.04 53303.83 88888.00 2016-11-19 22:35:33.409 324 15461.49 301.02 53303.91 88888.00 2016-11-19 22:35:33.909 324 15461.52 301.09 53303.83 88888.00 2016-11-19 22:35:34.409 324 15461.58 301.14 53303.78 88888.00 2016-11-19 22:35:34.909 324 15461.44 301.22 53303.88 88888.00 2016-11-19 22:35:35.409 324 15461.49 301.22 53303.88 88888.00 2016-11-19 22:35:35.909 324 15461.63 301.18 53303.79 88888.00 2016-11-19 22:35:36.409 324 15461.52 301.14 53303.91 88888.00 2016-11-19 22:35:36.909 324 15461.45 301.10 53303.95 88888.00 2016-11-19 22:35:37.409 324 15461.60 301.12 53303.82 88888.00 2016-11-19 22:35:37.909 324 15461.54 301.12 53303.85 88888.00 2016-11-19 22:35:38.409 324 15461.48 301.10 53303.89 88888.00 2016-11-19 22:35:38.909 324 15461.63 301.09 53303.78 88888.00 2016-11-19 22:35:39.409 324 15461.64 301.06 53303.84 88888.00 2016-11-19 22:35:39.909 324 15461.53 301.11 53303.88 88888.00 2016-11-19 22:35:40.409 324 15461.66 301.13 53303.81 88888.00 2016-11-19 22:35:40.909 324 15461.70 301.14 53303.87 88888.00 2016-11-19 22:35:41.409 324 15461.55 301.12 53303.87 88888.00 2016-11-19 22:35:41.909 324 15461.62 301.12 53303.78 88888.00 2016-11-19 22:35:42.409 324 15461.68 301.13 53303.81 88888.00 2016-11-19 22:35:42.909 324 15461.55 301.18 53303.91 88888.00 2016-11-19 22:35:43.409 324 15461.60 301.20 53303.81 88888.00 2016-11-19 22:35:43.909 324 15461.70 301.18 53303.78 88888.00 2016-11-19 22:35:44.409 324 15461.62 301.15 53303.88 88888.00 2016-11-19 22:35:44.909 324 15461.66 301.12 53303.82 88888.00 2016-11-19 22:35:45.409 324 15461.73 301.11 53303.78 88888.00 2016-11-19 22:35:45.909 324 15461.59 301.15 53303.92 88888.00 2016-11-19 22:35:46.409 324 15461.63 301.20 53303.88 88888.00 2016-11-19 22:35:46.909 324 15461.78 301.20 53303.79 88888.00 2016-11-19 22:35:47.409 324 15461.62 301.16 53303.84 88888.00 2016-11-19 22:35:47.909 324 15461.66 301.20 53303.82 88888.00 2016-11-19 22:35:48.409 324 15461.80 301.20 53303.81 88888.00 2016-11-19 22:35:48.909 324 15461.66 301.20 53303.85 88888.00 2016-11-19 22:35:49.409 324 15461.62 301.24 53303.81 88888.00 2016-11-19 22:35:49.909 324 15461.73 301.28 53303.76 88888.00 2016-11-19 22:35:50.409 324 15461.67 301.30 53303.79 88888.00 2016-11-19 22:35:50.909 324 15461.63 301.35 53303.75 88888.00 2016-11-19 22:35:51.409 324 15461.80 301.33 53303.78 88888.00 2016-11-19 22:35:51.909 324 15461.77 301.33 53303.88 88888.00 2016-11-19 22:35:52.409 324 15461.73 301.30 53303.81 88888.00 2016-11-19 22:35:52.909 324 15461.81 301.30 53303.69 88888.00 2016-11-19 22:35:53.409 324 15461.68 301.38 53303.82 88888.00 2016-11-19 22:35:53.909 324 15461.60 301.41 53303.84 88888.00 2016-11-19 22:35:54.409 324 15461.76 301.33 53303.79 88888.00 2016-11-19 22:35:54.909 324 15461.63 301.38 53303.82 88888.00 2016-11-19 22:35:55.409 324 15461.58 301.38 53303.81 88888.00 2016-11-19 22:35:55.909 324 15461.76 301.42 53303.80 88888.00 2016-11-19 22:35:56.409 324 15461.71 301.42 53303.86 88888.00 2016-11-19 22:35:56.909 324 15461.66 301.44 53303.90 88888.00 2016-11-19 22:35:57.409 324 15461.80 301.41 53303.81 88888.00 2016-11-19 22:35:57.909 324 15461.73 301.42 53303.91 88888.00 2016-11-19 22:35:58.409 324 15461.67 301.44 53303.86 88888.00 2016-11-19 22:35:58.909 324 15461.78 301.50 53303.81 88888.00 2016-11-19 22:35:59.409 324 15461.68 301.58 53303.84 88888.00 2016-11-19 22:35:59.909 324 15461.66 301.56 53303.83 88888.00 2016-11-19 22:36:00.409 324 15461.76 301.50 53303.72 88888.00 2016-11-19 22:36:00.909 324 15461.62 301.50 53303.81 88888.00 2016-11-19 22:36:01.409 324 15461.58 301.55 53303.82 88888.00 2016-11-19 22:36:01.909 324 15461.71 301.52 53303.78 88888.00 2016-11-19 22:36:02.409 324 15461.70 301.49 53303.86 88888.00 2016-11-19 22:36:02.909 324 15461.60 301.54 53303.88 88888.00 2016-11-19 22:36:03.409 324 15461.75 301.54 53303.82 88888.00 2016-11-19 22:36:03.909 324 15461.72 301.55 53303.84 88888.00 2016-11-19 22:36:04.409 324 15461.60 301.59 53303.81 88888.00 2016-11-19 22:36:04.909 324 15461.72 301.55 53303.74 88888.00 2016-11-19 22:36:05.409 324 15461.67 301.55 53303.85 88888.00 2016-11-19 22:36:05.909 324 15461.53 301.59 53303.88 88888.00 2016-11-19 22:36:06.409 324 15461.66 301.61 53303.78 88888.00 2016-11-19 22:36:06.909 324 15461.70 301.57 53303.88 88888.00 2016-11-19 22:36:07.409 324 15461.58 301.52 53303.94 88888.00 2016-11-19 22:36:07.909 324 15461.70 301.52 53303.81 88888.00 2016-11-19 22:36:08.409 324 15461.70 301.56 53303.82 88888.00 2016-11-19 22:36:08.909 324 15461.59 301.62 53303.87 88888.00 2016-11-19 22:36:09.409 324 15461.69 301.63 53303.78 88888.00 2016-11-19 22:36:09.909 324 15461.76 301.57 53303.75 88888.00 2016-11-19 22:36:10.409 324 15461.53 301.58 53303.82 88888.00 2016-11-19 22:36:10.909 324 15461.61 301.67 53303.78 88888.00 2016-11-19 22:36:11.409 324 15461.69 301.66 53303.79 88888.00 2016-11-19 22:36:11.909 324 15461.54 301.66 53303.87 88888.00 2016-11-19 22:36:12.409 324 15461.61 301.68 53303.86 88888.00 2016-11-19 22:36:12.909 324 15461.70 301.65 53303.89 88888.00 2016-11-19 22:36:13.409 324 15461.55 301.62 53303.95 88888.00 2016-11-19 22:36:13.909 324 15461.54 301.61 53303.86 88888.00 2016-11-19 22:36:14.409 324 15461.63 301.65 53303.81 88888.00 2016-11-19 22:36:14.909 324 15461.51 301.73 53303.93 88888.00 2016-11-19 22:36:15.409 324 15461.49 301.76 53303.83 88888.00 2016-11-19 22:36:15.909 324 15461.62 301.70 53303.70 88888.00 2016-11-19 22:36:16.409 324 15461.54 301.64 53303.81 88888.00 2016-11-19 22:36:16.909 324 15461.48 301.66 53303.81 88888.00 2016-11-19 22:36:17.409 324 15461.61 301.66 53303.76 88888.00 2016-11-19 22:36:17.909 324 15461.64 301.63 53303.89 88888.00 2016-11-19 22:36:18.409 324 15461.58 301.64 53303.89 88888.00 2016-11-19 22:36:18.909 324 15461.66 301.66 53303.83 88888.00 2016-11-19 22:36:19.409 324 15461.57 301.71 53303.95 88888.00 2016-11-19 22:36:19.909 324 15461.43 301.79 53303.99 88888.00 2016-11-19 22:36:20.409 324 15461.53 301.81 53303.85 88888.00 2016-11-19 22:36:20.909 324 15461.54 301.79 53303.88 88888.00 2016-11-19 22:36:21.409 324 15461.44 301.83 53303.96 88888.00 2016-11-19 22:36:21.909 324 15461.53 301.84 53303.79 88888.00 2016-11-19 22:36:22.409 324 15461.62 301.82 53303.76 88888.00 2016-11-19 22:36:22.909 324 15461.46 301.84 53303.88 88888.00 2016-11-19 22:36:23.409 324 15461.52 301.83 53303.83 88888.00 2016-11-19 22:36:23.909 324 15461.62 301.81 53303.80 88888.00 2016-11-19 22:36:24.409 324 15461.50 301.82 53303.92 88888.00 2016-11-19 22:36:24.909 324 15461.49 301.83 53303.89 88888.00 2016-11-19 22:36:25.409 324 15461.62 301.80 53303.83 88888.00 2016-11-19 22:36:25.909 324 15461.53 301.89 53303.87 88888.00 2016-11-19 22:36:26.409 324 15461.39 302.00 53303.86 88888.00 2016-11-19 22:36:26.909 324 15461.57 301.95 53303.70 88888.00 2016-11-19 22:36:27.409 324 15461.63 301.83 53303.64 88888.00 2016-11-19 22:36:27.909 324 15461.54 301.88 53303.72 88888.00 2016-11-19 22:36:28.409 324 15461.64 301.87 53303.63 88888.00 2016-11-19 22:36:28.909 324 15461.68 301.84 53303.57 88888.00 2016-11-19 22:36:29.409 324 15461.55 301.84 53303.70 88888.00 2016-11-19 22:36:29.909 324 15461.54 301.85 53303.71 88888.00 2016-11-19 22:36:30.409 324 15461.71 301.91 53303.54 88888.00 2016-11-19 22:36:30.909 324 15461.73 301.92 53303.55 88888.00 2016-11-19 22:36:31.409 324 15461.62 301.99 53303.53 88888.00 2016-11-19 22:36:31.909 324 15461.69 302.18 53303.43 88888.00 2016-11-19 22:36:32.409 324 15461.76 302.25 53303.38 88888.00 2016-11-19 22:36:32.909 324 15461.55 302.23 53303.40 88888.00 2016-11-19 22:36:33.409 324 15461.31 302.30 53303.38 88888.00 2016-11-19 22:36:33.909 324 15461.27 302.25 53303.31 88888.00 2016-11-19 22:36:34.409 324 15461.39 302.21 53303.24 88888.00 2016-11-19 22:36:34.909 324 15461.35 302.17 53303.33 88888.00 2016-11-19 22:36:35.409 324 15461.16 302.19 53303.41 88888.00 2016-11-19 22:36:35.909 324 15461.06 302.09 53303.45 88888.00 2016-11-19 22:36:36.409 324 15461.16 301.98 53303.41 88888.00 2016-11-19 22:36:36.909 324 15461.30 301.89 53303.38 88888.00 2016-11-19 22:36:37.409 324 15461.23 301.83 53303.62 88888.00 2016-11-19 22:36:37.909 324 15461.06 301.82 53303.68 88888.00 2016-11-19 22:36:38.409 324 15461.08 301.82 53303.64 88888.00 2016-11-19 22:36:38.909 324 15461.24 301.80 53303.54 88888.00 2016-11-19 22:36:39.409 324 15461.31 301.76 53303.54 88888.00 2016-11-19 22:36:39.909 324 15461.22 301.75 53303.64 88888.00 2016-11-19 22:36:40.409 324 15461.16 301.79 53303.69 88888.00 2016-11-19 22:36:40.909 324 15461.29 301.80 53303.64 88888.00 2016-11-19 22:36:41.409 324 15461.39 301.78 53303.64 88888.00 2016-11-19 22:36:41.909 324 15461.26 301.81 53303.71 88888.00 2016-11-19 22:36:42.409 324 15461.18 301.87 53303.70 88888.00 2016-11-19 22:36:42.909 324 15461.26 302.00 53303.63 88888.00 2016-11-19 22:36:43.409 324 15461.34 302.00 53303.62 88888.00 2016-11-19 22:36:43.909 324 15461.21 302.04 53303.68 88888.00 2016-11-19 22:36:44.409 324 15461.09 302.01 53303.68 88888.00 2016-11-19 22:36:44.909 324 15461.17 301.93 53303.61 88888.00 2016-11-19 22:36:45.409 324 15461.31 301.81 53303.54 88888.00 2016-11-19 22:36:45.909 324 15461.22 301.74 53303.66 88888.00 2016-11-19 22:36:46.409 324 15461.12 301.75 53303.74 88888.00 2016-11-19 22:36:46.909 324 15461.20 301.75 53303.61 88888.00 2016-11-19 22:36:47.409 324 15461.31 301.80 53303.51 88888.00 2016-11-19 22:36:47.909 324 15461.26 301.84 53303.65 88888.00 2016-11-19 22:36:48.409 324 15461.17 301.95 53303.78 88888.00 2016-11-19 22:36:48.909 324 15461.29 301.99 53303.73 88888.00 2016-11-19 22:36:49.409 324 15461.42 302.00 53303.59 88888.00 2016-11-19 22:36:49.909 324 15461.33 301.91 53303.70 88888.00 2016-11-19 22:36:50.409 324 15461.20 301.84 53303.71 88888.00 2016-11-19 22:36:50.909 324 15461.26 301.88 53303.65 88888.00 2016-11-19 22:36:51.409 324 15461.39 301.89 53303.60 88888.00 2016-11-19 22:36:51.909 324 15461.36 301.93 53303.64 88888.00 2016-11-19 22:36:52.409 324 15461.23 301.95 53303.64 88888.00 2016-11-19 22:36:52.909 324 15461.30 301.89 53303.54 88888.00 2016-11-19 22:36:53.409 324 15461.41 301.89 53303.52 88888.00 2016-11-19 22:36:53.909 324 15461.26 301.96 53303.60 88888.00 2016-11-19 22:36:54.409 324 15461.08 302.07 53303.62 88888.00 2016-11-19 22:36:54.909 324 15461.08 302.10 53303.60 88888.00 2016-11-19 22:36:55.409 324 15461.24 302.07 53303.54 88888.00 2016-11-19 22:36:55.909 324 15461.26 302.07 53303.61 88888.00 2016-11-19 22:36:56.409 324 15461.15 302.07 53303.66 88888.00 2016-11-19 22:36:56.909 324 15461.04 302.02 53303.68 88888.00 2016-11-19 22:36:57.409 324 15461.13 301.89 53303.60 88888.00 2016-11-19 22:36:57.909 324 15461.23 301.78 53303.50 88888.00 2016-11-19 22:36:58.409 324 15461.20 301.84 53303.64 88888.00 2016-11-19 22:36:58.909 324 15460.98 301.83 53303.72 88888.00 2016-11-19 22:36:59.409 324 15461.07 301.82 53303.68 88888.00 2016-11-19 22:36:59.909 324 15461.26 301.80 53303.57 88888.00 2016-11-19 22:37:00.409 324 15461.21 301.79 53303.66 88888.00 2016-11-19 22:37:00.909 324 15461.06 301.85 53303.70 88888.00 2016-11-19 22:37:01.409 324 15461.06 301.88 53303.66 88888.00 2016-11-19 22:37:01.909 324 15461.18 301.88 53303.59 88888.00 2016-11-19 22:37:02.409 324 15461.24 301.85 53303.53 88888.00 2016-11-19 22:37:02.909 324 15461.12 301.80 53303.62 88888.00 2016-11-19 22:37:03.409 324 15461.00 301.83 53303.68 88888.00 2016-11-19 22:37:03.909 324 15460.99 301.85 53303.64 88888.00 2016-11-19 22:37:04.409 324 15461.11 301.83 53303.58 88888.00 2016-11-19 22:37:04.909 324 15461.16 301.84 53303.67 88888.00 2016-11-19 22:37:05.409 324 15461.00 301.85 53303.74 88888.00 2016-11-19 22:37:05.909 324 15460.93 301.89 53303.75 88888.00 2016-11-19 22:37:06.409 324 15461.05 301.92 53303.68 88888.00 2016-11-19 22:37:06.909 324 15461.22 301.90 53303.68 88888.00 2016-11-19 22:37:07.409 324 15461.06 301.89 53303.76 88888.00 2016-11-19 22:37:07.909 324 15460.94 301.89 53303.78 88888.00 2016-11-19 22:37:08.409 324 15460.99 301.83 53303.70 88888.00 2016-11-19 22:37:08.909 324 15461.12 301.81 53303.53 88888.00 2016-11-19 22:37:09.409 324 15461.08 301.81 53303.64 88888.00 2016-11-19 22:37:09.909 324 15460.97 301.80 53303.71 88888.00 2016-11-19 22:37:10.409 324 15460.95 301.85 53303.72 88888.00 2016-11-19 22:37:10.909 324 15461.09 301.85 53303.61 88888.00 2016-11-19 22:37:11.409 324 15461.16 301.84 53303.53 88888.00 2016-11-19 22:37:11.909 324 15461.07 301.84 53303.63 88888.00 2016-11-19 22:37:12.409 324 15460.97 301.87 53303.67 88888.00 2016-11-19 22:37:12.909 324 15461.00 301.92 53303.65 88888.00 2016-11-19 22:37:13.409 324 15461.12 301.92 53303.53 88888.00 2016-11-19 22:37:13.909 324 15461.17 301.85 53303.50 88888.00 2016-11-19 22:37:14.409 324 15461.02 301.90 53303.62 88888.00 2016-11-19 22:37:14.909 324 15460.93 301.90 53303.66 88888.00 2016-11-19 22:37:15.409 324 15460.99 301.88 53303.57 88888.00 2016-11-19 22:37:15.909 324 15461.14 301.92 53303.50 88888.00 2016-11-19 22:37:16.409 324 15461.14 301.82 53303.57 88888.00 2016-11-19 22:37:16.909 324 15460.97 301.84 53303.64 88888.00 2016-11-19 22:37:17.409 324 15460.87 301.85 53303.65 88888.00 2016-11-19 22:37:17.909 324 15460.96 301.89 53303.59 88888.00 2016-11-19 22:37:18.409 324 15461.12 301.85 53303.52 88888.00 2016-11-19 22:37:18.909 324 15461.09 301.80 53303.63 88888.00 2016-11-19 22:37:19.409 324 15460.94 301.76 53303.67 88888.00 2016-11-19 22:37:19.909 324 15460.86 301.78 53303.71 88888.00 2016-11-19 22:37:20.409 324 15460.98 301.79 53303.62 88888.00 2016-11-19 22:37:20.909 324 15461.13 301.80 53303.57 88888.00 2016-11-19 22:37:21.409 324 15461.12 301.85 53303.68 88888.00 2016-11-19 22:37:21.909 324 15460.98 301.91 53303.79 88888.00 2016-11-19 22:37:22.409 324 15460.96 301.90 53303.71 88888.00 2016-11-19 22:37:22.909 324 15461.11 301.87 53303.66 88888.00 2016-11-19 22:37:23.409 324 15461.17 301.84 53303.72 88888.00 2016-11-19 22:37:23.909 324 15461.03 301.79 53303.81 88888.00 2016-11-19 22:37:24.409 324 15460.97 301.80 53303.81 88888.00 2016-11-19 22:37:24.909 324 15461.04 301.80 53303.65 88888.00 2016-11-19 22:37:25.409 324 15461.17 301.76 53303.48 88888.00 2016-11-19 22:37:25.909 324 15461.13 301.79 53303.54 88888.00 2016-11-19 22:37:26.409 324 15461.02 301.81 53303.68 88888.00 2016-11-19 22:37:26.909 324 15461.02 301.84 53303.60 88888.00 2016-11-19 22:37:27.409 324 15461.14 301.93 53303.55 88888.00 2016-11-19 22:37:27.909 324 15461.22 302.01 53303.54 88888.00 2016-11-19 22:37:28.409 324 15461.13 302.01 53303.70 88888.00 2016-11-19 22:37:28.909 324 15461.03 301.91 53303.68 88888.00 2016-11-19 22:37:29.409 324 15461.09 301.88 53303.61 88888.00 2016-11-19 22:37:29.909 324 15461.27 301.90 53303.55 88888.00 2016-11-19 22:37:30.409 324 15461.21 301.87 53303.61 88888.00 2016-11-19 22:37:30.909 324 15461.08 301.88 53303.69 88888.00 2016-11-19 22:37:31.409 324 15461.08 301.89 53303.63 88888.00 2016-11-19 22:37:31.909 324 15461.22 301.93 53303.50 88888.00 2016-11-19 22:37:32.409 324 15461.29 302.01 53303.52 88888.00 2016-11-19 22:37:32.909 324 15461.14 302.02 53303.64 88888.00 2016-11-19 22:37:33.409 324 15461.00 302.00 53303.70 88888.00 2016-11-19 22:37:33.909 324 15461.08 301.97 53303.64 88888.00 2016-11-19 22:37:34.409 324 15461.21 301.90 53303.52 88888.00 2016-11-19 22:37:34.909 324 15461.18 301.87 53303.67 88888.00 2016-11-19 22:37:35.409 324 15461.07 301.85 53303.75 88888.00 2016-11-19 22:37:35.909 324 15461.09 301.90 53303.72 88888.00 2016-11-19 22:37:36.409 324 15461.24 301.90 53303.64 88888.00 2016-11-19 22:37:36.909 324 15461.25 301.85 53303.64 88888.00 2016-11-19 22:37:37.409 324 15461.09 301.88 53303.64 88888.00 2016-11-19 22:37:37.909 324 15460.99 301.93 53303.59 88888.00 2016-11-19 22:37:38.409 324 15461.17 301.93 53303.50 88888.00 2016-11-19 22:37:38.909 324 15461.32 301.96 53303.50 88888.00 2016-11-19 22:37:39.409 324 15461.21 301.97 53303.63 88888.00 2016-11-19 22:37:39.909 324 15461.09 301.95 53303.70 88888.00 2016-11-19 22:37:40.409 324 15461.18 301.96 53303.64 88888.00 2016-11-19 22:37:40.909 324 15461.31 301.89 53303.60 88888.00 2016-11-19 22:37:41.409 324 15461.27 301.93 53303.64 88888.00 2016-11-19 22:37:41.909 324 15461.18 301.93 53303.67 88888.00 2016-11-19 22:37:42.409 324 15461.21 301.93 53303.57 88888.00 2016-11-19 22:37:42.909 324 15461.34 301.83 53303.47 88888.00 2016-11-19 22:37:43.409 324 15461.30 301.83 53303.53 88888.00 2016-11-19 22:37:43.909 324 15461.16 301.83 53303.57 88888.00 2016-11-19 22:37:44.409 324 15461.16 301.78 53303.49 88888.00 2016-11-19 22:37:44.909 324 15461.31 301.76 53303.38 88888.00 2016-11-19 22:37:45.410 324 15461.41 301.78 53303.41 88888.00 2016-11-19 22:37:45.910 324 15461.27 301.82 53303.58 88888.00 2016-11-19 22:37:46.410 324 15461.13 301.82 53303.63 88888.00 2016-11-19 22:37:46.910 324 15461.18 301.85 53303.58 88888.00 2016-11-19 22:37:47.410 324 15461.33 301.87 53303.47 88888.00 2016-11-19 22:37:47.910 324 15461.32 301.83 53303.58 88888.00 2016-11-19 22:37:48.410 324 15461.22 301.84 53303.68 88888.00 2016-11-19 22:37:48.910 324 15461.17 301.98 53303.58 88888.00 2016-11-19 22:37:49.410 324 15461.31 301.99 53303.44 88888.00 2016-11-19 22:37:49.910 324 15461.35 301.99 53303.51 88888.00 2016-11-19 22:37:50.410 324 15461.18 301.97 53303.65 88888.00 2016-11-19 22:37:50.910 324 15461.11 301.99 53303.63 88888.00 2016-11-19 22:37:51.410 324 15461.17 301.99 53303.54 88888.00 2016-11-19 22:37:51.910 324 15461.24 301.95 53303.49 88888.00 2016-11-19 22:37:52.410 324 15461.14 301.92 53303.63 88888.00 2016-11-19 22:37:52.910 324 15461.02 301.91 53303.68 88888.00 2016-11-19 22:37:53.410 324 15461.06 301.89 53303.61 88888.00 2016-11-19 22:37:53.910 324 15461.18 301.90 53303.45 88888.00 2016-11-19 22:37:54.410 324 15461.24 301.88 53303.46 88888.00 2016-11-19 22:37:54.910 324 15461.14 301.76 53303.57 88888.00 2016-11-19 22:37:55.410 324 15461.06 301.65 53303.55 88888.00 2016-11-19 22:37:55.910 324 15461.14 301.67 53303.48 88888.00 2016-11-19 22:37:56.410 324 15461.29 301.63 53303.46 88888.00 2016-11-19 22:37:56.910 324 15461.24 301.68 53303.57 88888.00 2016-11-19 22:37:57.410 324 15461.09 301.75 53303.68 88888.00 2016-11-19 22:37:57.910 324 15461.08 301.81 53303.62 88888.00 2016-11-19 22:37:58.410 324 15461.22 301.73 53303.50 88888.00 2016-11-19 22:37:58.910 324 15461.34 301.68 53303.51 88888.00 2016-11-19 22:37:59.410 324 15461.16 301.67 53303.59 88888.00 2016-11-19 22:37:59.910 324 15461.04 301.72 53303.60 88888.00 2016-11-19 22:38:00.410 324 15461.20 301.74 53303.50 88888.00 2016-11-19 22:38:00.910 324 15461.34 301.76 53303.44 88888.00 2016-11-19 22:38:01.410 324 15461.27 301.81 53303.53 88888.00 2016-11-19 22:38:01.910 324 15461.12 301.76 53303.60 88888.00 2016-11-19 22:38:02.410 324 15461.07 301.73 53303.64 88888.00 2016-11-19 22:38:02.910 324 15461.24 301.75 53303.55 88888.00 2016-11-19 22:38:03.410 324 15461.32 301.72 53303.59 88888.00 2016-11-19 22:38:03.910 324 15461.17 301.73 53303.67 88888.00 2016-11-19 22:38:04.410 324 15461.05 301.79 53303.68 88888.00 2016-11-19 22:38:04.910 324 15461.09 301.79 53303.60 88888.00 2016-11-19 22:38:05.410 324 15461.22 301.73 53303.52 88888.00 2016-11-19 22:38:05.910 324 15461.17 301.73 53303.63 88888.00 2016-11-19 22:38:06.410 324 15461.06 301.75 53303.64 88888.00 2016-11-19 22:38:06.910 324 15461.09 301.76 53303.55 88888.00 2016-11-19 22:38:07.410 324 15461.22 301.75 53303.49 88888.00 2016-11-19 22:38:07.910 324 15461.30 301.76 53303.52 88888.00 2016-11-19 22:38:08.410 324 15461.16 301.78 53303.66 88888.00 2016-11-19 22:38:08.910 324 15461.11 301.79 53303.68 88888.00 2016-11-19 22:38:09.410 324 15461.21 301.80 53303.61 88888.00 2016-11-19 22:38:09.910 324 15461.35 301.78 53303.61 88888.00 2016-11-19 22:38:10.410 324 15461.29 301.78 53303.68 88888.00 2016-11-19 22:38:10.910 324 15461.16 301.88 53303.65 88888.00 2016-11-19 22:38:11.410 324 15461.23 301.84 53303.48 88888.00 2016-11-19 22:38:11.910 324 15461.37 301.68 53303.39 88888.00 2016-11-19 22:38:12.410 324 15461.30 301.63 53303.51 88888.00 2016-11-19 22:38:12.910 324 15461.15 301.66 53303.59 88888.00 2016-11-19 22:38:13.410 324 15461.23 301.74 53303.55 88888.00 2016-11-19 22:38:13.910 324 15461.40 301.84 53303.46 88888.00 2016-11-19 22:38:14.410 324 15461.44 301.91 53303.50 88888.00 2016-11-19 22:38:14.910 324 15461.30 301.84 53303.64 88888.00 2016-11-19 22:38:15.410 324 15461.22 301.81 53303.65 88888.00 2016-11-19 22:38:15.910 324 15461.32 301.70 53303.55 88888.00 2016-11-19 22:38:16.410 324 15461.36 301.68 53303.65 88888.00 2016-11-19 22:38:16.910 324 15461.22 301.76 53303.68 88888.00 2016-11-19 22:38:17.410 324 15461.17 301.81 53303.68 88888.00 2016-11-19 22:38:17.910 324 15461.34 301.84 53303.61 88888.00 2016-11-19 22:38:18.410 324 15461.40 301.95 53303.58 88888.00 2016-11-19 22:38:18.910 324 15461.31 301.93 53303.64 88888.00 2016-11-19 22:38:19.410 324 15461.22 301.97 53303.63 88888.00 2016-11-19 22:38:19.910 324 15461.32 301.87 53303.50 88888.00 2016-11-19 22:38:20.410 324 15461.39 301.73 53303.52 88888.00 2016-11-19 22:38:20.910 324 15461.29 301.65 53303.67 88888.00 2016-11-19 22:38:21.410 324 15461.21 301.68 53303.73 88888.00 2016-11-19 22:38:21.910 324 15461.31 301.70 53303.57 88888.00 2016-11-19 22:38:22.410 324 15461.41 301.66 53303.58 88888.00 2016-11-19 22:38:22.910 324 15461.31 301.66 53303.70 88888.00 2016-11-19 22:38:23.410 324 15461.23 301.70 53303.68 88888.00 2016-11-19 22:38:23.910 324 15461.40 301.75 53303.52 88888.00 2016-11-19 22:38:24.410 324 15461.44 301.81 53303.47 88888.00 2016-11-19 22:38:24.910 324 15461.29 301.79 53303.59 88888.00 2016-11-19 22:38:25.410 324 15461.22 301.81 53303.58 88888.00 2016-11-19 22:38:25.910 324 15461.33 301.81 53303.54 88888.00 2016-11-19 22:38:26.410 324 15461.39 301.76 53303.52 88888.00 2016-11-19 22:38:26.910 324 15461.34 301.89 53303.65 88888.00 2016-11-19 22:38:27.410 324 15461.32 301.93 53303.66 88888.00 2016-11-19 22:38:27.910 324 15461.49 301.93 53303.58 88888.00 2016-11-19 22:38:28.410 324 15461.58 301.92 53303.52 88888.00 2016-11-19 22:38:28.910 324 15461.45 301.92 53303.60 88888.00 2016-11-19 22:38:29.410 324 15461.34 301.93 53303.60 88888.00 2016-11-19 22:38:29.910 324 15461.49 301.92 53303.42 88888.00 2016-11-19 22:38:30.410 324 15461.60 301.90 53303.47 88888.00 2016-11-19 22:38:30.910 324 15461.52 301.92 53303.60 88888.00 2016-11-19 22:38:31.410 324 15461.48 302.00 53303.55 88888.00 2016-11-19 22:38:31.910 324 15461.60 302.02 53303.46 88888.00 2016-11-19 22:38:32.410 324 15461.60 301.99 53303.51 88888.00 2016-11-19 22:38:32.910 324 15461.43 302.00 53303.55 88888.00 2016-11-19 22:38:33.410 324 15461.36 301.91 53303.52 88888.00 2016-11-19 22:38:33.910 324 15461.49 301.82 53303.42 88888.00 2016-11-19 22:38:34.410 324 15461.46 301.82 53303.50 88888.00 2016-11-19 22:38:34.910 324 15461.35 301.93 53303.61 88888.00 2016-11-19 22:38:35.410 324 15461.33 301.91 53303.62 88888.00 2016-11-19 22:38:35.910 324 15461.48 301.96 53303.55 88888.00 2016-11-19 22:38:36.410 324 15461.49 301.97 53303.61 88888.00 2016-11-19 22:38:36.910 324 15461.34 301.95 53303.66 88888.00 2016-11-19 22:38:37.410 324 15461.42 302.01 53303.62 88888.00 2016-11-19 22:38:37.910 324 15461.58 301.97 53303.54 88888.00 2016-11-19 22:38:38.410 324 15461.54 302.05 53303.68 88888.00 2016-11-19 22:38:38.910 324 15461.40 302.09 53303.72 88888.00 2016-11-19 22:38:39.410 324 15461.46 302.07 53303.59 88888.00 2016-11-19 22:38:39.910 324 15461.54 302.07 53303.51 88888.00 2016-11-19 22:38:40.410 324 15461.46 302.07 53303.57 88888.00 2016-11-19 22:38:40.910 324 15461.46 302.10 53303.57 88888.00 2016-11-19 22:38:41.410 324 15461.50 302.11 53303.47 88888.00 2016-11-19 22:38:41.910 324 15461.59 302.11 53303.55 88888.00 2016-11-19 22:38:42.410 324 15461.52 302.18 53303.65 88888.00 2016-11-19 22:38:42.910 324 15461.50 302.18 53303.62 88888.00 2016-11-19 22:38:43.410 324 15461.68 302.14 53303.55 88888.00 2016-11-19 22:38:43.910 324 15461.61 302.21 53303.62 88888.00 2016-11-19 22:38:44.410 324 15461.52 302.19 53303.61 88888.00 2016-11-19 22:38:44.910 324 15461.62 302.21 53303.49 88888.00 2016-11-19 22:38:45.410 324 15461.71 302.16 53303.47 88888.00 2016-11-19 22:38:45.910 324 15461.61 302.19 53303.51 88888.00 2016-11-19 22:38:46.410 324 15461.57 302.22 53303.49 88888.00 2016-11-19 22:38:46.910 324 15461.62 302.21 53303.44 88888.00 2016-11-19 22:38:47.410 324 15461.61 302.18 53303.52 88888.00 2016-11-19 22:38:47.910 324 15461.45 302.23 53303.58 88888.00 2016-11-19 22:38:48.410 324 15461.41 302.16 53303.53 88888.00 2016-11-19 22:38:48.910 324 15461.60 302.06 53303.49 88888.00 2016-11-19 22:38:49.410 324 15461.62 302.10 53303.53 88888.00 2016-11-19 22:38:49.910 324 15461.45 302.14 53303.63 88888.00 2016-11-19 22:38:50.410 324 15461.60 302.21 53303.60 88888.00 2016-11-19 22:38:50.910 324 15461.71 302.24 53303.59 88888.00 2016-11-19 22:38:51.410 324 15461.57 302.33 53303.65 88888.00 2016-11-19 22:38:51.910 324 15461.53 302.34 53303.64 88888.00 2016-11-19 22:38:52.410 324 15461.68 302.28 53303.51 88888.00 2016-11-19 22:38:52.910 324 15461.69 302.26 53303.60 88888.00 2016-11-19 22:38:53.410 324 15461.55 302.28 53303.64 88888.00 2016-11-19 22:38:53.910 324 15461.61 302.25 53303.53 88888.00 2016-11-19 22:38:54.410 324 15461.69 302.30 53303.42 88888.00 2016-11-19 22:38:54.910 324 15461.58 302.37 53303.58 88888.00 2016-11-19 22:38:55.410 324 15461.52 302.39 53303.60 88888.00 2016-11-19 22:38:55.910 324 15461.62 302.39 53303.47 88888.00 2016-11-19 22:38:56.410 324 15461.66 302.39 53303.49 88888.00 2016-11-19 22:38:56.910 324 15461.54 302.36 53303.55 88888.00 2016-11-19 22:38:57.410 324 15461.55 302.35 53303.48 88888.00 2016-11-19 22:38:57.910 324 15461.67 302.39 53303.41 88888.00 2016-11-19 22:38:58.410 324 15461.60 302.37 53303.49 88888.00 2016-11-19 22:38:58.910 324 15461.46 302.33 53303.55 88888.00 2016-11-19 22:38:59.410 324 15461.53 302.40 53303.49 88888.00 2016-11-19 22:38:59.910 324 15461.68 302.41 53303.44 88888.00 2016-11-19 22:39:00.410 324 15461.58 302.47 53303.54 88888.00 2016-11-19 22:39:00.910 324 15461.50 302.48 53303.60 88888.00 2016-11-19 22:39:01.410 324 15461.57 302.45 53303.54 88888.00 2016-11-19 22:39:01.910 324 15461.62 302.42 53303.62 88888.00 2016-11-19 22:39:02.410 324 15461.51 302.39 53303.68 88888.00 2016-11-19 22:39:02.910 324 15461.51 302.35 53303.57 88888.00 2016-11-19 22:39:03.410 324 15461.64 302.41 53303.47 88888.00 2016-11-19 22:39:03.910 324 15461.66 302.42 53303.53 88888.00 2016-11-19 22:39:04.410 324 15461.53 302.47 53303.58 88888.00 2016-11-19 22:39:04.910 324 15461.60 302.45 53303.55 88888.00 2016-11-19 22:39:05.410 324 15461.67 302.45 53303.55 88888.00 2016-11-19 22:39:05.910 324 15461.51 302.43 53303.67 88888.00 2016-11-19 22:39:06.410 324 15461.44 302.48 53303.66 88888.00 2016-11-19 22:39:06.910 324 15461.60 302.50 53303.51 88888.00 2016-11-19 22:39:07.410 324 15461.63 302.52 53303.55 88888.00 2016-11-19 22:39:07.910 324 15461.51 302.54 53303.62 88888.00 2016-11-19 22:39:08.410 324 15461.53 302.51 53303.60 88888.00 2016-11-19 22:39:08.910 324 15461.63 302.51 53303.48 88888.00 2016-11-19 22:39:09.410 324 15461.57 302.57 53303.49 88888.00 2016-11-19 22:39:09.910 324 15461.48 302.57 53303.50 88888.00 2016-11-19 22:39:10.410 324 15461.54 302.54 53303.45 88888.00 2016-11-19 22:39:10.910 324 15461.62 302.53 53303.42 88888.00 2016-11-19 22:39:11.410 324 15461.57 302.59 53303.49 88888.00 2016-11-19 22:39:11.910 324 15461.49 302.62 53303.54 88888.00 2016-11-19 22:39:12.410 324 15461.61 302.57 53303.43 88888.00 2016-11-19 22:39:12.910 324 15461.69 302.52 53303.54 88888.00 2016-11-19 22:39:13.410 324 15461.54 302.52 53303.69 88888.00 2016-11-19 22:39:13.910 324 15461.55 302.52 53303.62 88888.00 2016-11-19 22:39:14.410 324 15461.69 302.57 53303.55 88888.00 2016-11-19 22:39:14.910 324 15461.62 302.66 53303.61 88888.00 2016-11-19 22:39:15.410 324 15461.45 302.63 53303.62 88888.00 2016-11-19 22:39:15.910 324 15461.55 302.63 53303.47 88888.00 2016-11-19 22:39:16.410 324 15461.68 302.61 53303.47 88888.00 2016-11-19 22:39:16.910 324 15461.58 302.59 53303.59 88888.00 2016-11-19 22:39:17.410 324 15461.53 302.57 53303.55 88888.00 2016-11-19 22:39:17.910 324 15461.67 302.62 53303.57 88888.00 2016-11-19 22:39:18.410 324 15461.62 302.67 53303.61 88888.00 2016-11-19 22:39:18.910 324 15461.46 302.62 53303.66 88888.00 2016-11-19 22:39:19.410 324 15461.46 302.65 53303.54 88888.00 2016-11-19 22:39:19.910 324 15461.60 302.65 53303.45 88888.00 2016-11-19 22:39:20.410 324 15461.59 302.63 53303.54 88888.00 2016-11-19 22:39:20.910 324 15461.45 302.69 53303.60 88888.00 2016-11-19 22:39:21.410 324 15461.46 302.63 53303.47 88888.00 2016-11-19 22:39:21.910 324 15461.58 302.62 53303.49 88888.00 2016-11-19 22:39:22.410 324 15461.51 302.63 53303.57 88888.00 2016-11-19 22:39:22.910 324 15461.43 302.65 53303.57 88888.00 2016-11-19 22:39:23.410 324 15461.53 302.61 53303.46 88888.00 2016-11-19 22:39:23.910 324 15461.53 302.59 53303.49 88888.00 2016-11-19 22:39:24.410 324 15461.36 302.62 53303.62 88888.00 2016-11-19 22:39:24.910 324 15461.36 302.65 53303.65 88888.00 2016-11-19 22:39:25.410 324 15461.45 302.58 53303.58 88888.00 2016-11-19 22:39:25.910 324 15461.50 302.52 53303.65 88888.00 2016-11-19 22:39:26.410 324 15461.35 302.56 53303.72 88888.00 2016-11-19 22:39:26.910 324 15461.32 302.51 53303.63 88888.00 2016-11-19 22:39:27.410 324 15461.43 302.52 53303.48 88888.00 2016-11-19 22:39:27.910 324 15461.45 302.54 53303.51 88888.00 2016-11-19 22:39:28.410 324 15461.25 302.57 53303.60 88888.00 2016-11-19 22:39:28.910 324 15461.26 302.59 53303.57 88888.00 2016-11-19 22:39:29.410 324 15461.40 302.56 53303.51 88888.00 2016-11-19 22:39:29.910 324 15461.45 302.60 53303.60 88888.00 2016-11-19 22:39:30.410 324 15461.32 302.61 53303.67 88888.00 2016-11-19 22:39:30.910 324 15461.27 302.58 53303.61 88888.00 2016-11-19 22:39:31.410 324 15461.41 302.51 53303.57 88888.00 2016-11-19 22:39:31.910 324 15461.39 302.48 53303.61 88888.00 2016-11-19 22:39:32.410 324 15461.25 302.53 53303.60 88888.00 2016-11-19 22:39:32.910 324 15461.16 302.58 53303.60 88888.00 2016-11-19 22:39:33.410 324 15461.30 302.51 53303.55 88888.00 2016-11-19 22:39:33.910 324 15461.36 302.43 53303.55 88888.00 2016-11-19 22:39:34.410 324 15461.25 302.44 53303.68 88888.00 2016-11-19 22:39:34.910 324 15461.22 302.49 53303.64 88888.00 2016-11-19 22:39:35.410 324 15461.32 302.43 53303.54 88888.00 2016-11-19 22:39:35.910 324 15461.35 302.48 53303.58 88888.00 2016-11-19 22:39:36.410 324 15461.27 302.54 53303.69 88888.00 2016-11-19 22:39:36.910 324 15461.21 302.53 53303.72 88888.00 2016-11-19 22:39:37.410 324 15461.31 302.45 53303.63 88888.00 2016-11-19 22:39:37.910 324 15461.39 302.42 53303.61 88888.00 2016-11-19 22:39:38.410 324 15461.25 302.40 53303.71 88888.00 2016-11-19 22:39:38.910 324 15461.20 302.39 53303.68 88888.00 2016-11-19 22:39:39.410 324 15461.34 302.34 53303.59 88888.00 2016-11-19 22:39:39.910 324 15461.42 302.30 53303.58 88888.00 2016-11-19 22:39:40.410 324 15461.26 302.33 53303.70 88888.00 2016-11-19 22:39:40.910 324 15461.17 302.41 53303.67 88888.00 2016-11-19 22:39:41.410 324 15461.30 302.41 53303.59 88888.00 2016-11-19 22:39:41.910 324 15461.45 302.42 53303.59 88888.00 2016-11-19 22:39:42.410 324 15461.32 302.42 53303.70 88888.00 2016-11-19 22:39:42.910 324 15461.22 302.41 53303.74 88888.00 2016-11-19 22:39:43.410 324 15461.31 302.37 53303.66 88888.00 2016-11-19 22:39:43.910 324 15461.40 302.36 53303.61 88888.00 2016-11-19 22:39:44.410 324 15461.24 302.37 53303.61 88888.00 2016-11-19 22:39:44.910 324 15461.18 302.35 53303.58 88888.00 2016-11-19 22:39:45.410 324 15461.29 302.35 53303.55 88888.00 2016-11-19 22:39:45.910 324 15461.35 302.36 53303.55 88888.00 2016-11-19 22:39:46.410 324 15461.21 302.34 53303.64 88888.00 2016-11-19 22:39:46.910 324 15461.05 302.34 53303.70 88888.00 2016-11-19 22:39:47.410 324 15461.09 302.31 53303.60 88888.00 2016-11-19 22:39:47.910 324 15461.32 302.33 53303.52 88888.00 2016-11-19 22:39:48.410 324 15461.26 302.39 53303.64 88888.00 2016-11-19 22:39:48.910 324 15461.13 302.36 53303.74 88888.00 2016-11-19 22:39:49.410 324 15461.16 302.34 53303.63 88888.00 2016-11-19 22:39:49.910 324 15461.27 302.30 53303.48 88888.00 2016-11-19 22:39:50.410 324 15461.30 302.32 53303.57 88888.00 2016-11-19 22:39:50.910 324 15461.20 302.28 53303.66 88888.00 2016-11-19 22:39:51.410 324 15461.16 302.26 53303.68 88888.00 2016-11-19 22:39:51.910 324 15461.25 302.28 53303.59 88888.00 2016-11-19 22:39:52.410 324 15461.33 302.27 53303.55 88888.00 2016-11-19 22:39:52.910 324 15461.17 302.26 53303.67 88888.00 2016-11-19 22:39:53.410 324 15461.09 302.22 53303.69 88888.00 2016-11-19 22:39:53.910 324 15461.16 302.18 53303.66 88888.00 2016-11-19 22:39:54.410 324 15461.29 302.19 53303.60 88888.00 2016-11-19 22:39:54.910 324 15461.14 302.25 53303.65 88888.00 2016-11-19 22:39:55.410 324 15461.02 302.31 53303.68 88888.00 2016-11-19 22:39:55.910 324 15461.09 302.25 53303.57 88888.00 2016-11-19 22:39:56.410 324 15461.18 302.18 53303.42 88888.00 2016-11-19 22:39:56.910 324 15461.23 302.14 53303.38 88888.00 2016-11-19 22:39:57.410 324 15461.11 302.13 53303.48 88888.00 2016-11-19 22:39:57.910 324 15461.00 302.14 53303.54 88888.00 2016-11-19 22:39:58.410 324 15461.07 302.18 53303.48 88888.00 2016-11-19 22:39:58.910 324 15461.15 302.23 53303.43 88888.00 2016-11-19 22:39:59.410 324 15461.21 302.19 53303.48 88888.00 2016-11-19 22:39:59.910 324 15461.14 302.16 53303.60 88888.00 2016-11-19 22:40:00.410 324 15461.04 302.17 53303.61 88888.00 2016-11-19 22:40:00.910 324 15461.12 302.21 53303.48 88888.00 2016-11-19 22:40:01.410 324 15461.21 302.22 53303.34 88888.00 2016-11-19 22:40:01.910 324 15461.22 302.21 53303.43 88888.00 2016-11-19 22:40:02.410 324 15461.06 302.21 53303.55 88888.00 2016-11-19 22:40:02.910 324 15460.98 302.23 53303.54 88888.00 2016-11-19 22:40:03.410 324 15461.07 302.25 53303.43 88888.00 2016-11-19 22:40:03.910 324 15461.20 302.17 53303.37 88888.00 2016-11-19 22:40:04.410 324 15461.25 302.17 53303.45 88888.00 2016-11-19 22:40:04.910 324 15461.13 302.17 53303.51 88888.00 2016-11-19 22:40:05.410 324 15461.00 302.19 53303.47 88888.00 2016-11-19 22:40:05.910 324 15461.02 302.17 53303.43 88888.00 2016-11-19 22:40:06.410 324 15461.17 302.15 53303.31 88888.00 2016-11-19 22:40:06.910 324 15461.23 302.11 53303.40 88888.00 2016-11-19 22:40:07.410 324 15461.14 302.13 53303.48 88888.00 2016-11-19 22:40:07.910 324 15461.04 302.18 53303.49 88888.00 2016-11-19 22:40:08.410 324 15461.06 302.17 53303.41 88888.00 2016-11-19 22:40:08.910 324 15461.21 302.11 53303.29 88888.00 2016-11-19 22:40:09.410 324 15461.34 302.11 53303.37 88888.00 2016-11-19 22:40:09.910 324 15461.17 302.14 53303.48 88888.00 2016-11-19 22:40:10.410 324 15461.05 302.15 53303.51 88888.00 2016-11-19 22:40:10.910 324 15461.06 302.15 53303.42 88888.00 2016-11-19 22:40:11.410 324 15461.17 302.14 53303.40 88888.00 2016-11-19 22:40:11.910 324 15461.24 302.09 53303.45 88888.00 2016-11-19 22:40:12.410 324 15461.15 302.11 53303.47 88888.00 2016-11-19 22:40:12.910 324 15461.06 302.17 53303.44 88888.00 2016-11-19 22:40:13.410 324 15461.12 302.10 53303.39 88888.00 2016-11-19 22:40:13.910 324 15461.26 302.10 53303.39 88888.00 2016-11-19 22:40:14.410 324 15461.32 302.10 53303.39 88888.00 2016-11-19 22:40:14.910 324 15461.22 302.08 53303.45 88888.00 2016-11-19 22:40:15.410 324 15461.09 302.07 53303.50 88888.00 2016-11-19 22:40:15.910 324 15461.15 302.06 53303.42 88888.00 2016-11-19 22:40:16.410 324 15461.31 302.06 53303.31 88888.00 2016-11-19 22:40:16.910 324 15461.39 302.11 53303.38 88888.00 2016-11-19 22:40:17.410 324 15461.24 302.10 53303.47 88888.00 2016-11-19 22:40:17.910 324 15461.15 302.14 53303.48 88888.00 2016-11-19 22:40:18.410 324 15461.22 302.11 53303.42 88888.00 2016-11-19 22:40:18.910 324 15461.37 302.07 53303.39 88888.00 2016-11-19 22:40:19.410 324 15461.36 302.09 53303.47 88888.00 2016-11-19 22:40:19.910 324 15461.16 302.11 53303.55 88888.00 2016-11-19 22:40:20.410 324 15461.17 302.10 53303.49 88888.00 2016-11-19 22:40:20.910 324 15461.34 302.08 53303.45 88888.00 2016-11-19 22:40:21.410 324 15461.40 302.04 53303.48 88888.00 2016-11-19 22:40:21.910 324 15461.29 302.05 53303.59 88888.00 2016-11-19 22:40:22.410 324 15461.22 302.13 53303.55 88888.00 2016-11-19 22:40:22.910 324 15461.33 302.14 53303.43 88888.00 2016-11-19 22:40:23.410 324 15461.42 302.07 53303.42 88888.00 2016-11-19 22:40:23.910 324 15461.30 302.09 53303.53 88888.00 2016-11-19 22:40:24.410 324 15461.22 302.14 53303.50 88888.00 2016-11-19 22:40:24.910 324 15461.27 302.16 53303.43 88888.00 2016-11-19 22:40:25.410 324 15461.41 302.11 53303.34 88888.00 2016-11-19 22:40:25.910 324 15461.41 302.08 53303.38 88888.00 2016-11-19 22:40:26.410 324 15461.37 302.16 53303.47 88888.00 2016-11-19 22:40:26.910 324 15461.33 302.18 53303.44 88888.00 2016-11-19 22:40:27.410 324 15461.42 302.11 53303.38 88888.00 2016-11-19 22:40:27.910 324 15461.52 302.11 53303.37 88888.00 2016-11-19 22:40:28.410 324 15461.41 302.21 53303.47 88888.00 2016-11-19 22:40:28.910 324 15461.31 302.25 53303.52 88888.00 2016-11-19 22:40:29.410 324 15461.37 302.18 53303.48 88888.00 2016-11-19 22:40:29.910 324 15461.60 302.13 53303.41 88888.00 2016-11-19 22:40:30.410 324 15461.42 302.10 53303.49 88888.00 2016-11-19 22:40:30.910 324 15461.27 302.10 53303.47 88888.00 2016-11-19 22:40:31.410 324 15461.37 302.11 53303.41 88888.00 2016-11-19 22:40:31.910 324 15461.51 302.11 53303.31 88888.00 2016-11-19 22:40:32.410 324 15461.50 302.14 53303.35 88888.00 2016-11-19 22:40:32.910 324 15461.37 302.19 53303.46 88888.00 2016-11-19 22:40:33.410 324 15461.37 302.23 53303.44 88888.00 2016-11-19 22:40:33.910 324 15461.52 302.16 53303.34 88888.00 2016-11-19 22:40:34.410 324 15461.60 302.11 53303.42 88888.00 2016-11-19 22:40:34.910 324 15461.43 302.11 53303.54 88888.00 2016-11-19 22:40:35.410 324 15461.40 302.15 53303.50 88888.00 2016-11-19 22:40:35.910 324 15461.58 302.14 53303.39 88888.00 2016-11-19 22:40:36.410 324 15461.61 302.11 53303.42 88888.00 2016-11-19 22:40:36.910 324 15461.49 302.11 53303.49 88888.00 2016-11-19 22:40:37.410 324 15461.45 302.15 53303.44 88888.00 2016-11-19 22:40:37.910 324 15461.59 302.17 53303.32 88888.00 2016-11-19 22:40:38.410 324 15461.62 302.15 53303.39 88888.00 2016-11-19 22:40:38.910 324 15461.42 302.23 53303.47 88888.00 2016-11-19 22:40:39.410 324 15461.46 302.27 53303.45 88888.00 2016-11-19 22:40:39.910 324 15461.60 302.21 53303.33 88888.00 2016-11-19 22:40:40.410 324 15461.61 302.18 53303.38 88888.00 2016-11-19 22:40:40.910 324 15461.44 302.21 53303.46 88888.00 2016-11-19 22:40:41.410 324 15461.43 302.31 53303.44 88888.00 2016-11-19 22:40:41.910 324 15461.61 302.26 53303.39 88888.00 2016-11-19 22:40:42.410 324 15461.61 302.26 53303.34 88888.00 2016-11-19 22:40:42.910 324 15461.46 302.31 53303.41 88888.00 2016-11-19 22:40:43.410 324 15461.45 302.33 53303.40 88888.00 2016-11-19 22:40:43.910 324 15461.59 302.34 53303.33 88888.00 2016-11-19 22:40:44.410 324 15461.63 302.32 53303.34 88888.00 2016-11-19 22:40:44.910 324 15461.54 302.31 53303.47 88888.00 2016-11-19 22:40:45.410 324 15461.51 302.39 53303.47 88888.00 2016-11-19 22:40:45.910 324 15461.64 302.35 53303.40 88888.00 2016-11-19 22:40:46.410 324 15461.67 302.30 53303.48 88888.00 2016-11-19 22:40:46.910 324 15461.51 302.26 53303.53 88888.00 2016-11-19 22:40:47.410 324 15461.48 302.26 53303.39 88888.00 2016-11-19 22:40:47.910 324 15461.66 302.27 53303.29 88888.00 2016-11-19 22:40:48.410 324 15461.67 302.36 53303.39 88888.00 2016-11-19 22:40:48.910 324 15461.54 302.43 53303.40 88888.00 2016-11-19 22:40:49.410 324 15461.52 302.44 53303.43 88888.00 2016-11-19 22:40:49.910 324 15461.63 302.44 53303.41 88888.00 2016-11-19 22:40:50.410 324 15461.66 302.40 53303.50 88888.00 2016-11-19 22:40:50.910 324 15461.50 302.39 53303.53 88888.00 2016-11-19 22:40:51.410 324 15461.54 302.43 53303.46 88888.00 2016-11-19 22:40:51.910 324 15461.71 302.44 53303.38 88888.00 2016-11-19 22:40:52.410 324 15461.64 302.39 53303.49 88888.00 2016-11-19 22:40:52.910 324 15461.51 302.44 53303.51 88888.00 2016-11-19 22:40:53.410 324 15461.58 302.49 53303.38 88888.00 2016-11-19 22:40:53.910 324 15461.70 302.49 53303.34 88888.00 2016-11-19 22:40:54.410 324 15461.61 302.49 53303.50 88888.00 2016-11-19 22:40:54.910 324 15461.50 302.48 53303.55 88888.00 2016-11-19 22:40:55.410 324 15461.60 302.48 53303.40 88888.00 2016-11-19 22:40:55.910 324 15461.68 302.47 53303.44 88888.00 2016-11-19 22:40:56.410 324 15461.58 302.43 53303.53 88888.00 2016-11-19 22:40:56.910 324 15461.54 302.51 53303.55 88888.00 2016-11-19 22:40:57.410 324 15461.66 302.58 53303.46 88888.00 2016-11-19 22:40:57.910 324 15461.59 302.57 53303.50 88888.00 2016-11-19 22:40:58.410 324 15461.46 302.59 53303.64 88888.00 2016-11-19 22:40:58.910 324 15461.51 302.66 53303.55 88888.00 2016-11-19 22:40:59.410 324 15461.69 302.70 53303.41 88888.00 2016-11-19 22:40:59.910 324 15461.62 302.66 53303.51 88888.00 2016-11-19 22:41:00.410 324 15461.51 302.63 53303.47 88888.00 2016-11-19 22:41:00.910 324 15461.53 302.59 53303.40 88888.00 2016-11-19 22:41:01.410 324 15461.66 302.65 53303.30 88888.00 2016-11-19 22:41:01.910 324 15461.58 302.67 53303.40 88888.00 2016-11-19 22:41:02.410 324 15461.44 302.69 53303.48 88888.00 2016-11-19 22:41:02.910 324 15461.50 302.62 53303.52 88888.00 2016-11-19 22:41:03.410 324 15461.64 302.57 53303.51 88888.00 2016-11-19 22:41:03.910 324 15461.53 302.60 53303.59 88888.00 2016-11-19 22:41:04.410 324 15461.45 302.67 53303.55 88888.00 2016-11-19 22:41:04.910 324 15461.57 302.69 53303.45 88888.00 2016-11-19 22:41:05.410 324 15461.66 302.66 53303.44 88888.00 2016-11-19 22:41:05.910 324 15461.54 302.70 53303.55 88888.00 2016-11-19 22:41:06.410 324 15461.45 302.70 53303.55 88888.00 2016-11-19 22:41:06.910 324 15461.54 302.75 53303.40 88888.00 2016-11-19 22:41:07.410 324 15461.66 302.75 53303.45 88888.00 2016-11-19 22:41:07.910 324 15461.49 302.74 53303.53 88888.00 2016-11-19 22:41:08.410 324 15461.44 302.75 53303.58 88888.00 2016-11-19 22:41:08.910 324 15461.62 302.73 53303.51 88888.00 2016-11-19 22:41:09.410 324 15461.57 302.70 53303.55 88888.00 2016-11-19 22:41:09.910 324 15461.45 302.70 53303.63 88888.00 2016-11-19 22:41:10.410 324 15461.53 302.73 53303.58 88888.00 2016-11-19 22:41:10.910 324 15461.62 302.76 53303.48 88888.00 2016-11-19 22:41:11.410 324 15461.46 302.75 53303.58 88888.00 2016-11-19 22:41:11.910 324 15461.34 302.74 53303.61 88888.00 2016-11-19 22:41:12.410 324 15461.46 302.68 53303.54 88888.00 2016-11-19 22:41:12.910 324 15461.57 302.63 53303.53 88888.00 2016-11-19 22:41:13.410 324 15461.45 302.63 53303.61 88888.00 2016-11-19 22:41:13.910 324 15461.41 302.67 53303.61 88888.00 2016-11-19 22:41:14.410 324 15461.51 302.65 53303.48 88888.00 2016-11-19 22:41:14.910 324 15461.57 302.66 53303.49 88888.00 2016-11-19 22:41:15.410 324 15461.41 302.66 53303.61 88888.00 2016-11-19 22:41:15.910 324 15461.37 302.69 53303.58 88888.00 2016-11-19 22:41:16.410 324 15461.51 302.69 53303.41 88888.00 2016-11-19 22:41:16.910 324 15461.53 302.71 53303.44 88888.00 2016-11-19 22:41:17.410 324 15461.36 302.79 53303.57 88888.00 2016-11-19 22:41:17.910 324 15461.33 302.84 53303.58 88888.00 2016-11-19 22:41:18.410 324 15461.50 302.80 53303.50 88888.00 2016-11-19 22:41:18.910 324 15461.57 302.77 53303.53 88888.00 2016-11-19 22:41:19.410 324 15461.40 302.75 53303.63 88888.00 2016-11-19 22:41:19.910 324 15461.33 302.71 53303.59 88888.00 2016-11-19 22:41:20.410 324 15461.48 302.67 53303.47 88888.00 2016-11-19 22:41:20.910 324 15461.55 302.66 53303.58 88888.00 2016-11-19 22:41:21.410 324 15461.41 302.67 53303.64 88888.00 2016-11-19 22:41:21.910 324 15461.39 302.73 53303.55 88888.00 2016-11-19 22:41:22.410 324 15461.51 302.75 53303.43 88888.00 2016-11-19 22:41:22.910 324 15461.53 302.77 53303.49 88888.00 2016-11-19 22:41:23.410 324 15461.40 302.76 53303.55 88888.00 2016-11-19 22:41:23.910 324 15461.40 302.75 53303.50 88888.00 2016-11-19 22:41:24.410 324 15461.59 302.68 53303.46 88888.00 2016-11-19 22:41:24.910 324 15461.52 302.65 53303.53 88888.00 2016-11-19 22:41:25.410 324 15461.39 302.67 53303.64 88888.00 2016-11-19 22:41:25.910 324 15461.46 302.63 53303.55 88888.00 2016-11-19 22:41:26.410 324 15461.58 302.65 53303.47 88888.00 2016-11-19 22:41:26.910 324 15461.48 302.66 53303.57 88888.00 2016-11-19 22:41:27.410 324 15461.34 302.62 53303.61 88888.00 2016-11-19 22:41:27.910 324 15461.50 302.58 53303.48 88888.00 2016-11-19 22:41:28.410 324 15461.60 302.60 53303.47 88888.00 2016-11-19 22:41:28.910 324 15461.50 302.57 53303.55 88888.00 2016-11-19 22:41:29.410 324 15461.39 302.56 53303.62 88888.00 2016-11-19 22:41:29.910 324 15461.51 302.60 53303.48 88888.00 2016-11-19 22:41:30.410 324 15461.53 302.66 53303.46 88888.00 2016-11-19 22:41:30.910 324 15461.42 302.74 53303.55 88888.00 2016-11-19 22:41:31.410 324 15461.39 302.70 53303.53 88888.00 2016-11-19 22:41:31.910 324 15461.51 302.74 53303.42 88888.00 2016-11-19 22:41:32.410 324 15461.62 302.74 53303.41 88888.00 2016-11-19 22:41:32.910 324 15461.50 302.75 53303.47 88888.00 2016-11-19 22:41:33.410 324 15461.37 302.73 53303.49 88888.00 2016-11-19 22:41:33.910 324 15461.54 302.68 53303.38 88888.00 2016-11-19 22:41:34.410 324 15461.69 302.66 53303.35 88888.00 2016-11-19 22:41:34.910 324 15461.54 302.65 53303.49 88888.00 2016-11-19 22:41:35.410 324 15461.35 302.66 53303.45 88888.00 2016-11-19 22:41:35.910 324 15461.45 302.74 53303.37 88888.00 2016-11-19 22:41:36.410 324 15461.54 302.74 53303.39 88888.00 2016-11-19 22:41:36.910 324 15461.46 302.75 53303.51 88888.00 2016-11-19 22:41:37.410 324 15461.37 302.74 53303.52 88888.00 2016-11-19 22:41:37.910 324 15461.43 302.71 53303.46 88888.00 2016-11-19 22:41:38.410 324 15461.53 302.67 53303.38 88888.00 2016-11-19 22:41:38.910 324 15461.48 302.68 53303.52 88888.00 2016-11-19 22:41:39.410 324 15461.35 302.68 53303.50 88888.00 2016-11-19 22:41:39.910 324 15461.44 302.76 53303.41 88888.00 2016-11-19 22:41:40.410 324 15461.58 302.76 53303.33 88888.00 2016-11-19 22:41:40.910 324 15461.50 302.69 53303.43 88888.00 2016-11-19 22:41:41.410 324 15461.34 302.68 53303.47 88888.00 2016-11-19 22:41:41.910 324 15461.36 302.69 53303.41 88888.00 2016-11-19 22:41:42.410 324 15461.53 302.66 53303.39 88888.00 2016-11-19 22:41:42.910 324 15461.53 302.68 53303.45 88888.00 2016-11-19 22:41:43.410 324 15461.41 302.68 53303.48 88888.00 2016-11-19 22:41:43.910 324 15461.36 302.70 53303.42 88888.00 2016-11-19 22:41:44.410 324 15461.49 302.70 53303.38 88888.00 2016-11-19 22:41:44.910 324 15461.52 302.74 53303.47 88888.00 2016-11-19 22:41:45.410 324 15461.36 302.80 53303.58 88888.00 2016-11-19 22:41:45.910 324 15461.32 302.75 53303.54 88888.00 2016-11-19 22:41:46.410 324 15461.44 302.63 53303.42 88888.00 2016-11-19 22:41:46.910 324 15461.45 302.62 53303.44 88888.00 2016-11-19 22:41:47.410 324 15461.25 302.56 53303.49 88888.00 2016-11-19 22:41:47.910 324 15461.22 302.54 53303.49 88888.00 2016-11-19 22:41:48.410 324 15461.33 302.62 53303.42 88888.00 2016-11-19 22:41:48.910 324 15461.44 302.59 53303.41 88888.00 2016-11-19 22:41:49.410 324 15461.35 302.60 53303.47 88888.00 2016-11-19 22:41:49.910 324 15461.17 302.65 53303.55 88888.00 2016-11-19 22:41:50.410 324 15461.24 302.68 53303.46 88888.00 2016-11-19 22:41:50.910 324 15461.41 302.65 53303.34 88888.00 2016-11-19 22:41:51.410 324 15461.41 302.60 53303.44 88888.00 2016-11-19 22:41:51.910 324 15461.24 302.60 53303.55 88888.00 2016-11-19 22:41:52.410 324 15461.21 302.62 53303.52 88888.00 2016-11-19 22:41:52.910 324 15461.34 302.60 53303.44 88888.00 2016-11-19 22:41:53.410 324 15461.41 302.58 53303.39 88888.00 2016-11-19 22:41:53.910 324 15461.25 302.56 53303.53 88888.00 2016-11-19 22:41:54.410 324 15461.14 302.52 53303.63 88888.00 2016-11-19 22:41:54.910 324 15461.16 302.54 53303.52 88888.00 2016-11-19 22:41:55.410 324 15461.32 302.53 53303.47 88888.00 2016-11-19 22:41:55.910 324 15461.31 302.52 53303.55 88888.00 2016-11-19 22:41:56.410 324 15461.11 302.57 53303.60 88888.00 2016-11-19 22:41:56.910 324 15461.07 302.54 53303.57 88888.00 2016-11-19 22:41:57.410 324 15461.20 302.51 53303.43 88888.00 2016-11-19 22:41:57.910 324 15461.21 302.44 53303.44 88888.00 2016-11-19 22:41:58.410 324 15461.11 302.45 53303.54 88888.00 2016-11-19 22:41:58.910 324 15461.04 302.42 53303.54 88888.00 2016-11-19 22:41:59.410 324 15461.06 302.45 53303.50 88888.00 2016-11-19 22:41:59.910 324 15461.23 302.45 53303.45 88888.00 2016-11-19 22:42:00.410 324 15461.30 302.45 53303.59 88888.00 2016-11-19 22:42:00.910 324 15461.17 302.43 53303.63 88888.00 2016-11-19 22:42:01.410 324 15461.06 302.41 53303.59 88888.00 2016-11-19 22:42:01.910 324 15461.07 302.37 53303.53 88888.00 2016-11-19 22:42:02.410 324 15461.17 302.33 53303.39 88888.00 2016-11-19 22:42:02.910 324 15461.14 302.31 53303.44 88888.00 2016-11-19 22:42:03.410 324 15461.07 302.28 53303.43 88888.00 2016-11-19 22:42:03.910 324 15461.02 302.23 53303.46 88888.00 2016-11-19 22:42:04.410 324 15461.11 302.24 53303.43 88888.00 2016-11-19 22:42:04.910 324 15461.30 302.27 53303.39 88888.00 2016-11-19 22:42:05.410 324 15461.29 302.33 53303.45 88888.00 2016-11-19 22:42:05.910 324 15461.14 302.31 53303.53 88888.00 2016-11-19 22:42:06.410 324 15461.09 302.32 53303.59 88888.00 2016-11-19 22:42:06.910 324 15461.22 302.31 53303.47 88888.00 2016-11-19 22:42:07.410 324 15461.35 302.28 53303.39 88888.00 2016-11-19 22:42:07.910 324 15461.31 302.22 53303.53 88888.00 2016-11-19 22:42:08.410 324 15461.13 302.28 53303.52 88888.00 2016-11-19 22:42:08.910 324 15461.11 302.31 53303.42 88888.00 2016-11-19 22:42:09.410 324 15461.23 302.25 53303.31 88888.00 2016-11-19 22:42:09.910 324 15461.35 302.21 53303.26 88888.00 2016-11-19 22:42:10.410 324 15461.26 302.18 53303.31 88888.00 2016-11-19 22:42:10.910 324 15461.14 302.16 53303.33 88888.00 2016-11-19 22:42:11.410 324 15461.07 302.18 53303.35 88888.00 2016-11-19 22:42:11.910 324 15461.20 302.21 53303.32 88888.00 2016-11-19 22:42:12.410 324 15461.42 302.21 53303.31 88888.00 2016-11-19 22:42:12.910 324 15461.35 302.18 53303.43 88888.00 2016-11-19 22:42:13.410 324 15461.16 302.22 53303.47 88888.00 2016-11-19 22:42:13.910 324 15461.17 302.14 53303.38 88888.00 2016-11-19 22:42:14.410 324 15461.30 302.11 53303.31 88888.00 2016-11-19 22:42:14.910 324 15461.36 302.09 53303.30 88888.00 2016-11-19 22:42:15.410 324 15461.26 302.14 53303.31 88888.00 2016-11-19 22:42:15.910 324 15461.14 302.16 53303.32 88888.00 2016-11-19 22:42:16.410 324 15461.13 302.13 53303.30 88888.00 2016-11-19 22:42:16.910 324 15461.21 302.16 53303.28 88888.00 2016-11-19 22:42:17.410 324 15461.32 302.13 53303.26 88888.00 2016-11-19 22:42:17.910 324 15461.33 302.13 53303.39 88888.00 2016-11-19 22:42:18.410 324 15461.24 302.17 53303.43 88888.00 2016-11-19 22:42:18.910 324 15461.22 302.16 53303.42 88888.00 2016-11-19 22:42:19.410 324 15461.36 302.08 53303.25 88888.00 2016-11-19 22:42:19.910 324 15461.44 302.05 53303.18 88888.00 2016-11-19 22:42:20.410 324 15461.43 302.08 53303.22 88888.00 2016-11-19 22:42:20.910 324 15461.31 302.23 53303.21 88888.00 2016-11-19 22:42:21.410 324 15461.30 302.30 53303.24 88888.00 2016-11-19 22:42:21.910 324 15461.40 302.21 53303.14 88888.00 2016-11-19 22:42:22.410 324 15461.50 302.18 53303.06 88888.00 2016-11-19 22:42:22.910 324 15461.51 302.16 53303.14 88888.00 2016-11-19 22:42:23.410 324 15461.37 302.16 53303.18 88888.00 2016-11-19 22:42:23.910 324 15461.39 302.22 53303.17 88888.00 2016-11-19 22:42:24.410 324 15461.51 302.22 53303.20 88888.00 2016-11-19 22:42:24.910 324 15461.60 302.22 53303.23 88888.00 2016-11-19 22:42:25.411 324 15461.57 302.27 53303.30 88888.00 2016-11-19 22:42:25.911 324 15461.50 302.30 53303.25 88888.00 2016-11-19 22:42:26.411 324 15461.55 302.28 53303.17 88888.00 2016-11-19 22:42:26.911 324 15461.73 302.28 53303.06 88888.00 2016-11-19 22:42:27.411 324 15461.75 302.24 53303.23 88888.00 2016-11-19 22:42:27.911 324 15461.53 302.21 53303.29 88888.00 2016-11-19 22:42:28.411 324 15461.50 302.18 53303.21 88888.00 2016-11-19 22:42:28.911 324 15461.64 302.19 53303.11 88888.00 2016-11-19 22:42:29.411 324 15461.73 302.16 53303.11 88888.00 2016-11-19 22:42:29.911 324 15461.70 302.19 53303.25 88888.00 2016-11-19 22:42:30.411 324 15461.55 302.26 53303.29 88888.00 2016-11-19 22:42:30.911 324 15461.63 302.35 53303.20 88888.00 2016-11-19 22:42:31.411 324 15461.78 302.33 53303.10 88888.00 2016-11-19 22:42:31.911 324 15461.73 302.25 53303.14 88888.00 2016-11-19 22:42:32.411 324 15461.60 302.27 53303.24 88888.00 2016-11-19 22:42:32.911 324 15461.67 302.39 53303.15 88888.00 2016-11-19 22:42:33.411 324 15461.81 302.36 53302.99 88888.00 2016-11-19 22:42:33.911 324 15461.86 302.33 53303.07 88888.00 2016-11-19 22:42:34.411 324 15461.72 302.39 53303.24 88888.00 2016-11-19 22:42:34.911 324 15461.70 302.34 53303.21 88888.00 2016-11-19 22:42:35.411 324 15461.82 302.30 53303.09 88888.00 2016-11-19 22:42:35.911 324 15461.90 302.27 53303.17 88888.00 2016-11-19 22:42:36.411 324 15461.78 302.36 53303.25 88888.00 2016-11-19 22:42:36.911 324 15461.71 302.36 53303.22 88888.00 2016-11-19 22:42:37.411 324 15461.82 302.36 53303.08 88888.00 2016-11-19 22:42:37.911 324 15461.82 302.44 53303.13 88888.00 2016-11-19 22:42:38.411 324 15461.68 302.45 53303.19 88888.00 2016-11-19 22:42:38.911 324 15461.66 302.44 53303.12 88888.00 2016-11-19 22:42:39.411 324 15461.81 302.49 53303.08 88888.00 2016-11-19 22:42:39.911 324 15461.89 302.50 53303.10 88888.00 2016-11-19 22:42:40.411 324 15461.81 302.58 53303.17 88888.00 2016-11-19 22:42:40.911 324 15461.76 302.62 53303.14 88888.00 2016-11-19 22:42:41.411 324 15461.89 302.62 53303.09 88888.00 2016-11-19 22:42:41.911 324 15461.98 302.60 53303.15 88888.00 2016-11-19 22:42:42.411 324 15461.85 302.59 53303.18 88888.00 2016-11-19 22:42:42.911 324 15461.80 302.59 53303.09 88888.00 2016-11-19 22:42:43.411 324 15461.94 302.65 53302.97 88888.00 2016-11-19 22:42:43.911 324 15461.99 302.61 53303.04 88888.00 2016-11-19 22:42:44.411 324 15461.89 302.69 53303.12 88888.00 2016-11-19 22:42:44.911 324 15461.87 302.70 53303.08 88888.00 2016-11-19 22:42:45.411 324 15462.03 302.68 53303.03 88888.00 2016-11-19 22:42:45.911 324 15462.09 302.66 53303.04 88888.00 2016-11-19 22:42:46.411 324 15461.97 302.63 53303.06 88888.00 2016-11-19 22:42:46.911 324 15461.94 302.66 53303.05 88888.00 2016-11-19 22:42:47.411 324 15462.09 302.71 53303.08 88888.00 2016-11-19 22:42:47.911 324 15462.14 302.70 53303.18 88888.00 2016-11-19 22:42:48.411 324 15462.07 302.74 53303.12 88888.00 2016-11-19 22:42:48.911 324 15462.21 302.73 53303.00 88888.00 2016-11-19 22:42:49.411 324 15462.32 302.68 53302.97 88888.00 2016-11-19 22:42:49.911 324 15462.23 302.80 53303.08 88888.00 2016-11-19 22:42:50.411 324 15462.23 302.80 53303.07 88888.00 2016-11-19 22:42:50.911 324 15462.38 302.77 53303.02 88888.00 2016-11-19 22:42:51.411 324 15462.34 302.74 53303.03 88888.00 2016-11-19 22:42:51.911 324 15462.17 302.75 53303.05 88888.00 2016-11-19 22:42:52.411 324 15462.27 302.74 53303.02 88888.00 2016-11-19 22:42:52.911 324 15462.31 302.71 53303.01 88888.00 2016-11-19 22:42:53.411 324 15462.22 302.71 53303.18 88888.00 2016-11-19 22:42:53.911 324 15462.25 302.73 53303.07 88888.00 2016-11-19 22:42:54.411 324 15462.35 302.70 53302.98 88888.00 2016-11-19 22:42:54.911 324 15462.22 302.73 53303.06 88888.00 2016-11-19 22:42:55.411 324 15462.17 302.78 53303.08 88888.00 2016-11-19 22:42:55.911 324 15462.34 302.84 53303.07 88888.00 2016-11-19 22:42:56.411 324 15462.29 302.86 53303.13 88888.00 2016-11-19 22:42:56.911 324 15462.17 302.83 53303.18 88888.00 2016-11-19 22:42:57.411 324 15462.31 302.76 53303.06 88888.00 2016-11-19 22:42:57.911 324 15462.36 302.79 53303.09 88888.00 2016-11-19 22:42:58.411 324 15462.23 302.84 53303.17 88888.00 2016-11-19 22:42:58.911 324 15462.24 302.84 53303.13 88888.00 2016-11-19 22:42:59.411 324 15462.39 302.82 53303.13 88888.00 2016-11-19 22:42:59.911 324 15462.26 302.84 53303.22 88888.00 2016-11-19 22:43:00.411 324 15462.21 302.82 53303.10 88888.00 2016-11-19 22:43:00.911 324 15462.39 302.76 53303.04 88888.00 2016-11-19 22:43:01.411 324 15462.38 302.78 53303.10 88888.00 2016-11-19 22:43:01.911 324 15462.30 302.82 53303.10 88888.00 2016-11-19 22:43:02.411 324 15462.42 302.76 53303.05 88888.00 2016-11-19 22:43:02.911 324 15462.45 302.80 53303.10 88888.00 2016-11-19 22:43:03.411 324 15462.27 302.84 53303.19 88888.00 2016-11-19 22:43:03.911 324 15462.41 302.86 53303.13 88888.00 2016-11-19 22:43:04.411 324 15462.41 302.88 53303.19 88888.00 2016-11-19 22:43:04.911 324 15462.31 302.83 53303.29 88888.00 2016-11-19 22:43:05.411 324 15462.44 302.82 53303.24 88888.00 2016-11-19 22:43:05.911 324 15462.43 302.84 53303.21 88888.00 2016-11-19 22:43:06.411 324 15462.34 302.87 53303.20 88888.00 2016-11-19 22:43:06.911 324 15462.44 302.86 53303.08 88888.00 2016-11-19 22:43:07.411 324 15462.45 302.83 53303.13 88888.00 2016-11-19 22:43:07.911 324 15462.38 302.83 53303.21 88888.00 2016-11-19 22:43:08.411 324 15462.48 302.82 53303.12 88888.00 2016-11-19 22:43:08.911 324 15462.47 302.82 53303.18 88888.00 2016-11-19 22:43:09.411 324 15462.38 302.84 53303.19 88888.00 2016-11-19 22:43:09.911 324 15462.48 302.84 53303.10 88888.00 2016-11-19 22:43:10.411 324 15462.45 302.86 53303.23 88888.00 2016-11-19 22:43:10.911 324 15462.34 302.92 53303.22 88888.00 2016-11-19 22:43:11.411 324 15462.43 302.93 53303.07 88888.00 2016-11-19 22:43:11.911 324 15462.43 302.91 53303.17 88888.00 2016-11-19 22:43:12.411 324 15462.34 302.91 53303.14 88888.00 2016-11-19 22:43:12.911 324 15462.44 302.92 53303.05 88888.00 2016-11-19 22:43:13.411 324 15462.43 302.91 53303.07 88888.00 2016-11-19 22:43:13.911 324 15462.30 302.94 53303.18 88888.00 2016-11-19 22:43:14.411 324 15462.39 302.97 53303.05 88888.00 2016-11-19 22:43:14.911 324 15462.48 302.93 53303.09 88888.00 2016-11-19 22:43:15.411 324 15462.40 302.93 53303.21 88888.00 2016-11-19 22:43:15.911 324 15462.48 302.96 53303.08 88888.00 2016-11-19 22:43:16.411 324 15462.57 302.94 53303.11 88888.00 2016-11-19 22:43:16.911 324 15462.44 302.95 53303.20 88888.00 2016-11-19 22:43:17.411 324 15462.59 302.97 53303.05 88888.00 2016-11-19 22:43:17.911 324 15462.58 302.99 53303.09 88888.00 2016-11-19 22:43:18.411 324 15462.35 303.03 53303.17 88888.00 2016-11-19 22:43:18.911 324 15462.44 302.99 53303.02 88888.00 2016-11-19 22:43:19.411 324 15462.52 302.97 53303.03 88888.00 2016-11-19 22:43:19.911 324 15462.38 303.01 53303.13 88888.00 2016-11-19 22:43:20.411 324 15462.47 302.96 53303.05 88888.00 2016-11-19 22:43:20.911 324 15462.54 302.96 53303.06 88888.00 2016-11-19 22:43:21.411 324 15462.38 302.97 53303.18 88888.00 2016-11-19 22:43:21.911 324 15462.47 302.96 53303.02 88888.00 2016-11-19 22:43:22.411 324 15462.58 303.00 53303.07 88888.00 2016-11-19 22:43:22.911 324 15462.47 303.03 53303.15 88888.00 2016-11-19 22:43:23.411 324 15462.47 303.02 53303.04 88888.00 2016-11-19 22:43:23.911 324 15462.50 302.95 53303.02 88888.00 2016-11-19 22:43:24.411 324 15462.38 302.93 53303.08 88888.00 2016-11-19 22:43:24.911 324 15462.40 302.96 53303.07 88888.00 2016-11-19 22:43:25.411 324 15462.50 303.01 53303.05 88888.00 2016-11-19 22:43:25.911 324 15462.38 303.03 53303.15 88888.00 2016-11-19 22:43:26.411 324 15462.43 303.05 53303.14 88888.00 2016-11-19 22:43:26.911 324 15462.57 303.09 53303.14 88888.00 2016-11-19 22:43:27.411 324 15462.40 303.04 53303.23 88888.00 2016-11-19 22:43:27.911 324 15462.43 303.02 53303.11 88888.00 2016-11-19 22:43:28.411 324 15462.54 303.02 53303.12 88888.00 2016-11-19 22:43:28.911 324 15462.44 303.10 53303.20 88888.00 2016-11-19 22:43:29.411 324 15462.47 303.11 53303.14 88888.00 2016-11-19 22:43:29.911 324 15462.53 303.11 53303.14 88888.00 2016-11-19 22:43:30.411 324 15462.35 303.14 53303.22 88888.00 2016-11-19 22:43:30.911 324 15462.43 303.12 53303.14 88888.00 2016-11-19 22:43:31.411 324 15462.54 303.11 53303.09 88888.00 2016-11-19 22:43:31.911 324 15462.42 303.16 53303.18 88888.00 2016-11-19 22:43:32.411 324 15462.52 303.12 53303.23 88888.00 2016-11-19 22:43:32.911 324 15462.57 303.13 53303.20 88888.00 2016-11-19 22:43:33.411 324 15462.43 303.22 53303.14 88888.00 2016-11-19 22:43:33.911 324 15462.56 303.25 53303.05 88888.00 2016-11-19 22:43:34.411 324 15462.57 303.26 53303.14 88888.00 2016-11-19 22:43:34.911 324 15462.47 303.29 53303.12 88888.00 2016-11-19 22:43:35.411 324 15462.57 303.30 53303.02 88888.00 2016-11-19 22:43:35.911 324 15462.62 303.29 53303.12 88888.00 2016-11-19 22:43:36.411 324 15462.49 303.30 53303.14 88888.00 2016-11-19 22:43:36.911 324 15462.59 303.32 53303.11 88888.00 2016-11-19 22:43:37.411 324 15462.60 303.31 53303.15 88888.00 2016-11-19 22:43:37.911 324 15462.48 303.31 53303.18 88888.00 2016-11-19 22:43:38.411 324 15462.61 303.31 53303.10 88888.00 2016-11-19 22:43:38.911 324 15462.58 303.37 53303.14 88888.00 2016-11-19 22:43:39.411 324 15462.44 303.39 53303.15 88888.00 2016-11-19 22:43:39.911 324 15462.61 303.35 53303.06 88888.00 2016-11-19 22:43:40.411 324 15462.54 303.36 53303.10 88888.00 2016-11-19 22:43:40.911 324 15462.50 303.39 53303.05 88888.00 2016-11-19 22:43:41.411 324 15462.66 303.37 53302.93 88888.00 2016-11-19 22:43:41.911 324 15462.58 303.32 53303.03 88888.00 2016-11-19 22:43:42.411 324 15462.50 303.31 53303.03 88888.00 2016-11-19 22:43:42.911 324 15462.61 303.36 53302.91 88888.00 2016-11-19 22:43:43.411 324 15462.60 303.43 53303.03 88888.00 2016-11-19 22:43:43.911 324 15462.50 303.42 53303.06 88888.00 2016-11-19 22:43:44.411 324 15462.70 303.38 53303.02 88888.00 2016-11-19 22:43:44.911 324 15462.65 303.36 53303.04 88888.00 2016-11-19 22:43:45.411 324 15462.52 303.44 53302.99 88888.00 2016-11-19 22:43:45.911 324 15462.61 303.47 53302.88 88888.00 2016-11-19 22:43:46.411 324 15462.56 303.56 53303.00 88888.00 2016-11-19 22:43:46.911 324 15462.43 303.64 53303.04 88888.00 2016-11-19 22:43:47.411 324 15462.57 303.62 53302.98 88888.00 2016-11-19 22:43:47.911 324 15462.61 303.61 53303.05 88888.00 2016-11-19 22:43:48.411 324 15462.52 303.57 53303.04 88888.00 2016-11-19 22:43:48.911 324 15462.61 303.56 53302.90 88888.00 2016-11-19 22:43:49.411 324 15462.61 303.58 53302.99 88888.00 2016-11-19 22:43:49.911 324 15462.56 303.60 53303.01 88888.00 2016-11-19 22:43:50.411 324 15462.66 303.58 53302.90 88888.00 2016-11-19 22:43:50.911 324 15462.67 303.61 53303.00 88888.00 2016-11-19 22:43:51.411 324 15462.60 303.64 53303.07 88888.00 2016-11-19 22:43:51.911 324 15462.69 303.63 53303.01 88888.00 2016-11-19 22:43:52.411 324 15462.67 303.66 53303.05 88888.00 2016-11-19 22:43:52.911 324 15462.56 303.65 53303.09 88888.00 2016-11-19 22:43:53.411 324 15462.67 303.70 53303.00 88888.00 2016-11-19 22:43:53.911 324 15462.62 303.68 53303.03 88888.00 2016-11-19 22:43:54.411 324 15462.54 303.66 53303.06 88888.00 2016-11-19 22:43:54.911 324 15462.69 303.65 53302.98 88888.00 2016-11-19 22:43:55.411 324 15462.65 303.65 53303.01 88888.00 2016-11-19 22:43:55.911 324 15462.60 303.69 53303.06 88888.00 2016-11-19 22:43:56.411 324 15462.70 303.65 53302.99 88888.00 2016-11-19 22:43:56.911 324 15462.63 303.61 53303.09 88888.00 2016-11-19 22:43:57.411 324 15462.61 303.58 53303.06 88888.00 2016-11-19 22:43:57.911 324 15462.74 303.63 53302.99 88888.00 2016-11-19 22:43:58.411 324 15462.67 303.66 53303.04 88888.00 2016-11-19 22:43:58.911 324 15462.63 303.71 53302.98 88888.00 2016-11-19 22:43:59.411 324 15462.68 303.68 53302.94 88888.00 2016-11-19 22:43:59.911 324 15462.58 303.64 53303.05 88888.00 2016-11-19 22:44:00.411 324 15462.61 303.69 53303.03 88888.00 2016-11-19 22:44:00.911 324 15462.79 303.69 53302.99 88888.00 2016-11-19 22:44:01.411 324 15462.72 303.70 53303.04 88888.00 2016-11-19 22:44:01.911 324 15462.75 303.72 53303.00 88888.00 2016-11-19 22:44:02.411 324 15462.76 303.71 53302.99 88888.00 2016-11-19 22:44:02.911 324 15462.57 303.77 53303.00 88888.00 2016-11-19 22:44:03.411 324 15462.66 303.75 53302.93 88888.00 2016-11-19 22:44:03.911 324 15462.72 303.73 53302.97 88888.00 2016-11-19 22:44:04.411 324 15462.59 303.74 53303.03 88888.00 2016-11-19 22:44:04.911 324 15462.66 303.72 53303.00 88888.00 2016-11-19 22:44:05.411 324 15462.76 303.70 53303.03 88888.00 2016-11-19 22:44:05.911 324 15462.63 303.75 53303.05 88888.00 2016-11-19 22:44:06.411 324 15462.70 303.73 53302.93 88888.00 2016-11-19 22:44:06.911 324 15462.72 303.69 53303.05 88888.00 2016-11-19 22:44:07.411 324 15462.63 303.72 53303.11 88888.00 2016-11-19 22:44:07.911 324 15462.71 303.74 53302.97 88888.00 2016-11-19 22:44:08.411 324 15462.68 303.75 53303.05 88888.00 2016-11-19 22:44:08.911 324 15462.61 303.81 53303.02 88888.00 2016-11-19 22:44:09.411 324 15462.72 303.81 53302.92 88888.00 2016-11-19 22:44:09.911 324 15462.66 303.80 53303.08 88888.00 2016-11-19 22:44:10.411 324 15462.58 303.79 53303.08 88888.00 2016-11-19 22:44:10.911 324 15462.72 303.78 53302.94 88888.00 2016-11-19 22:44:11.411 324 15462.61 303.74 53303.07 88888.00 2016-11-19 22:44:11.911 324 15462.58 303.72 53303.09 88888.00 2016-11-19 22:44:12.411 324 15462.70 303.68 53303.12 88888.00 2016-11-19 22:44:12.911 324 15462.59 303.64 53303.22 88888.00 2016-11-19 22:44:13.411 324 15462.61 303.66 53303.08 88888.00 2016-11-19 22:44:13.911 324 15462.74 303.72 53303.04 88888.00 2016-11-19 22:44:14.411 324 15462.65 303.74 53303.11 88888.00 2016-11-19 22:44:14.911 324 15462.68 303.74 53303.02 88888.00 2016-11-19 22:44:15.411 324 15462.74 303.81 53303.06 88888.00 2016-11-19 22:44:15.911 324 15462.62 303.78 53303.09 88888.00 2016-11-19 22:44:16.411 324 15462.75 303.73 53302.97 88888.00 2016-11-19 22:44:16.911 324 15462.77 303.74 53302.98 88888.00 2016-11-19 22:44:17.411 324 15462.61 303.75 53303.07 88888.00 2016-11-19 22:44:17.911 324 15462.69 303.77 53303.02 88888.00 2016-11-19 22:44:18.411 324 15462.74 303.79 53303.07 88888.00 2016-11-19 22:44:18.911 324 15462.65 303.82 53303.08 88888.00 2016-11-19 22:44:19.411 324 15462.72 303.78 53303.05 88888.00 2016-11-19 22:44:19.911 324 15462.61 303.79 53303.19 88888.00 2016-11-19 22:44:20.411 324 15462.63 303.84 53303.13 88888.00 2016-11-19 22:44:20.911 324 15462.77 303.80 53303.05 88888.00 2016-11-19 22:44:21.411 324 15462.63 303.78 53303.11 88888.00 2016-11-19 22:44:21.911 324 15462.70 303.78 53303.02 88888.00 2016-11-19 22:44:22.411 324 15462.74 303.74 53303.05 88888.00 2016-11-19 22:44:22.911 324 15462.57 303.79 53303.13 88888.00 2016-11-19 22:44:23.411 324 15462.71 303.81 53303.04 88888.00 2016-11-19 22:44:23.911 324 15462.77 303.87 53303.12 88888.00 2016-11-19 22:44:24.411 324 15462.68 303.86 53303.15 88888.00 2016-11-19 22:44:24.911 324 15462.75 303.74 53303.06 88888.00 2016-11-19 22:44:25.411 324 15462.68 303.70 53303.11 88888.00 2016-11-19 22:44:25.911 324 15462.65 303.69 53303.08 88888.00 2016-11-19 22:44:26.411 324 15462.80 303.73 53303.02 88888.00 2016-11-19 22:44:26.911 324 15462.67 303.79 53303.11 88888.00 2016-11-19 22:44:27.411 324 15462.66 303.81 53303.05 88888.00 2016-11-19 22:44:27.911 324 15462.79 303.80 53303.05 88888.00 2016-11-19 22:44:28.411 324 15462.70 303.80 53303.05 88888.00 2016-11-19 22:44:28.911 324 15462.75 303.72 53303.03 88888.00 2016-11-19 22:44:29.411 324 15462.74 303.74 53303.03 88888.00 2016-11-19 22:44:29.911 324 15462.63 303.82 53303.12 88888.00 2016-11-19 22:44:30.411 324 15462.78 303.84 53303.09 88888.00 2016-11-19 22:44:30.911 324 15462.72 303.82 53303.18 88888.00 2016-11-19 22:44:31.411 324 15462.66 303.82 53303.14 88888.00 2016-11-19 22:44:31.911 324 15462.79 303.82 53303.07 88888.00 2016-11-19 22:44:32.411 324 15462.70 303.77 53303.15 88888.00 2016-11-19 22:44:32.911 324 15462.71 303.75 53303.09 88888.00 2016-11-19 22:44:33.411 324 15462.89 303.82 53303.08 88888.00 2016-11-19 22:44:33.911 324 15462.80 303.75 53303.13 88888.00 2016-11-19 22:44:34.411 324 15462.89 303.66 53303.06 88888.00 2016-11-19 22:44:34.911 324 15462.88 303.69 53303.09 88888.00 2016-11-19 22:44:35.411 324 15462.79 303.80 53303.07 88888.00 2016-11-19 22:44:35.911 324 15462.89 303.80 53303.00 88888.00 2016-11-19 22:44:36.411 324 15462.79 303.80 53303.06 88888.00 2016-11-19 22:44:36.911 324 15462.80 303.77 53303.01 88888.00 2016-11-19 22:44:37.411 324 15462.88 303.75 53302.99 88888.00 2016-11-19 22:44:37.911 324 15462.75 303.80 53303.05 88888.00 2016-11-19 22:44:38.411 324 15462.84 303.79 53302.99 88888.00 2016-11-19 22:44:38.911 324 15462.89 303.71 53303.01 88888.00 2016-11-19 22:44:39.411 324 15462.80 303.73 53303.04 88888.00 2016-11-19 22:44:39.911 324 15462.92 303.77 53302.90 88888.00 2016-11-19 22:44:40.411 324 15462.86 303.77 53302.97 88888.00 2016-11-19 22:44:40.911 324 15462.86 303.78 53303.02 88888.00 2016-11-19 22:44:41.411 324 15462.97 303.74 53303.04 88888.00 2016-11-19 22:44:41.911 324 15462.80 303.75 53303.17 88888.00 2016-11-19 22:44:42.411 324 15462.89 303.71 53303.14 88888.00 2016-11-19 22:44:42.911 324 15462.88 303.73 53303.15 88888.00 2016-11-19 22:44:43.411 324 15462.80 303.77 53303.12 88888.00 2016-11-19 22:44:43.911 324 15462.95 303.75 53303.03 88888.00 2016-11-19 22:44:44.411 324 15462.84 303.71 53303.05 88888.00 2016-11-19 22:44:44.911 324 15462.83 303.73 53303.03 88888.00 2016-11-19 22:44:45.411 324 15462.96 303.66 53303.02 88888.00 2016-11-19 22:44:45.911 324 15462.86 303.65 53303.05 88888.00 2016-11-19 22:44:46.411 324 15462.94 303.66 53303.06 88888.00 2016-11-19 22:44:46.911 324 15462.95 303.69 53303.11 88888.00 2016-11-19 22:44:47.411 324 15462.93 303.69 53303.12 88888.00 2016-11-19 22:44:47.911 324 15463.03 303.71 53303.09 88888.00 2016-11-19 22:44:48.411 324 15462.99 303.72 53303.20 88888.00 2016-11-19 22:44:48.911 324 15463.06 303.70 53303.11 88888.00 2016-11-19 22:44:49.411 324 15463.02 303.70 53303.12 88888.00 2016-11-19 22:44:49.911 324 15463.02 303.69 53303.03 88888.00 2016-11-19 22:44:50.411 324 15463.11 303.68 53302.99 88888.00 2016-11-19 22:44:50.911 324 15463.02 303.69 53303.05 88888.00 2016-11-19 22:44:51.411 324 15463.12 303.70 53302.99 88888.00 2016-11-19 22:44:51.911 324 15463.07 303.74 53303.09 88888.00 2016-11-19 22:44:52.411 324 15463.04 303.77 53303.03 88888.00 2016-11-19 22:44:52.911 324 15463.14 303.77 53303.04 88888.00 2016-11-19 22:44:53.411 324 15463.05 303.80 53303.08 88888.00 2016-11-19 22:44:53.911 324 15463.15 303.81 53303.03 88888.00 2016-11-19 22:44:54.411 324 15463.13 303.81 53303.12 88888.00 2016-11-19 22:44:54.911 324 15463.15 303.80 53303.07 88888.00 2016-11-19 22:44:55.411 324 15463.23 303.77 53303.01 88888.00 2016-11-19 22:44:55.911 324 15463.24 303.77 53303.01 88888.00 2016-11-19 22:44:56.411 324 15463.38 303.83 53302.95 88888.00 2016-11-19 22:44:56.911 324 15463.30 303.83 53303.02 88888.00 2016-11-19 22:44:57.411 324 15463.35 303.77 53302.97 88888.00 2016-11-19 22:44:57.911 324 15463.22 303.78 53302.99 88888.00 2016-11-19 22:44:58.411 324 15463.22 303.83 53302.98 88888.00 2016-11-19 22:44:58.911 324 15463.29 303.83 53303.05 88888.00 2016-11-19 22:44:59.411 324 15463.20 303.81 53303.09 88888.00 2016-11-19 22:44:59.911 324 15463.33 303.77 53303.01 88888.00 2016-11-19 22:45:00.411 324 15463.25 303.80 53303.02 88888.00 2016-11-19 22:45:00.911 324 15463.32 303.82 53302.87 88888.00 2016-11-19 22:45:01.411 324 15463.31 303.80 53302.95 88888.00 2016-11-19 22:45:01.911 324 15463.33 303.81 53302.95 88888.00 2016-11-19 22:45:02.411 324 15463.46 303.86 53302.90 88888.00 2016-11-19 22:45:02.911 324 15463.33 303.86 53302.92 88888.00 2016-11-19 22:45:03.411 324 15463.48 303.82 53302.92 88888.00 2016-11-19 22:45:03.911 324 15463.38 303.83 53302.92 88888.00 2016-11-19 22:45:04.411 324 15463.39 303.79 53302.95 88888.00 2016-11-19 22:45:04.911 324 15463.34 303.82 53303.03 88888.00 2016-11-19 22:45:05.411 324 15463.37 303.87 53302.94 88888.00 2016-11-19 22:45:05.911 324 15463.46 303.83 53302.92 88888.00 2016-11-19 22:45:06.411 324 15463.40 303.80 53302.93 88888.00 2016-11-19 22:45:06.911 324 15463.54 303.84 53302.89 88888.00 2016-11-19 22:45:07.411 324 15463.42 303.91 53302.89 88888.00 2016-11-19 22:45:07.911 324 15463.54 303.94 53302.81 88888.00 2016-11-19 22:45:08.411 324 15463.58 303.92 53302.92 88888.00 2016-11-19 22:45:08.911 324 15463.63 303.92 53302.91 88888.00 2016-11-19 22:45:09.411 324 15463.61 303.94 53302.89 88888.00 2016-11-19 22:45:09.911 324 15463.60 303.96 53302.87 88888.00 2016-11-19 22:45:10.411 324 15463.67 303.99 53302.90 88888.00 2016-11-19 22:45:10.911 324 15463.58 304.00 53302.90 88888.00 2016-11-19 22:45:11.411 324 15463.63 303.94 53302.89 88888.00 2016-11-19 22:45:11.911 324 15463.59 303.92 53302.91 88888.00 2016-11-19 22:45:12.411 324 15463.68 303.86 53302.88 88888.00 2016-11-19 22:45:12.911 324 15463.57 303.94 53302.89 88888.00 2016-11-19 22:45:13.411 324 15463.65 303.95 53302.81 88888.00 2016-11-19 22:45:13.911 324 15463.57 303.92 53302.91 88888.00 2016-11-19 22:45:14.411 324 15463.67 303.97 53302.87 88888.00 2016-11-19 22:45:14.911 324 15463.72 304.03 53302.91 88888.00 2016-11-19 22:45:15.411 324 15463.69 304.10 53302.80 88888.00 2016-11-19 22:45:15.911 324 15463.71 304.08 53302.84 88888.00 2016-11-19 22:45:16.411 324 15463.68 304.09 53302.88 88888.00 2016-11-19 22:45:16.911 324 15463.75 304.10 53302.84 88888.00 2016-11-19 22:45:17.411 324 15463.69 304.13 53302.81 88888.00 2016-11-19 22:45:17.911 324 15463.76 304.05 53302.82 88888.00 2016-11-19 22:45:18.411 324 15463.69 304.06 53302.84 88888.00 2016-11-19 22:45:18.911 324 15463.85 304.07 53302.85 88888.00 2016-11-19 22:45:19.411 324 15463.79 304.07 53302.92 88888.00 2016-11-19 22:45:19.911 324 15463.88 304.12 53302.83 88888.00 2016-11-19 22:45:20.411 324 15463.83 304.13 53302.84 88888.00 2016-11-19 22:45:20.911 324 15463.86 304.10 53302.87 88888.00 2016-11-19 22:45:21.411 324 15463.78 304.10 53302.95 88888.00 2016-11-19 22:45:21.911 324 15463.86 304.16 53302.97 88888.00 2016-11-19 22:45:22.411 324 15463.85 304.17 53303.03 88888.00 2016-11-19 22:45:22.911 324 15463.89 304.14 53302.92 88888.00 2016-11-19 22:45:23.411 324 15463.84 304.15 53302.97 88888.00 2016-11-19 22:45:23.911 324 15463.94 304.15 53302.90 88888.00 2016-11-19 22:45:24.411 324 15463.87 304.13 53302.94 88888.00 2016-11-19 22:45:24.911 324 15463.95 304.16 53302.86 88888.00 2016-11-19 22:45:25.411 324 15463.88 304.20 53302.92 88888.00 2016-11-19 22:45:25.911 324 15463.90 304.18 53302.88 88888.00 2016-11-19 22:45:26.411 324 15463.86 304.18 53302.97 88888.00 2016-11-19 22:45:26.911 324 15463.90 304.25 53302.93 88888.00 2016-11-19 22:45:27.411 324 15463.88 304.24 53302.97 88888.00 2016-11-19 22:45:27.911 324 15463.90 304.22 53302.92 88888.00 2016-11-19 22:45:28.411 324 15463.87 304.22 53302.99 88888.00 2016-11-19 22:45:28.911 324 15463.92 304.21 53302.95 88888.00 2016-11-19 22:45:29.411 324 15463.84 304.26 53303.02 88888.00 2016-11-19 22:45:29.911 324 15463.93 304.24 53303.03 88888.00 2016-11-19 22:45:30.411 324 15463.88 304.25 53303.04 88888.00 2016-11-19 22:45:30.911 324 15463.94 304.25 53302.94 88888.00 2016-11-19 22:45:31.411 324 15463.87 304.23 53303.04 88888.00 2016-11-19 22:45:31.911 324 15463.93 304.18 53302.97 88888.00 2016-11-19 22:45:32.411 324 15463.90 304.17 53303.01 88888.00 2016-11-19 22:45:32.911 324 15464.02 304.17 53303.00 88888.00 2016-11-19 22:45:33.411 324 15463.94 304.24 53303.05 88888.00 2016-11-19 22:45:33.911 324 15464.01 304.21 53303.04 88888.00 2016-11-19 22:45:34.411 324 15464.01 304.23 53303.07 88888.00 2016-11-19 22:45:34.911 324 15464.14 304.22 53303.01 88888.00 2016-11-19 22:45:35.411 324 15464.03 304.20 53303.00 88888.00 2016-11-19 22:45:35.911 324 15464.05 304.22 53302.97 88888.00 2016-11-19 22:45:36.411 324 15463.96 304.24 53302.97 88888.00 2016-11-19 22:45:36.911 324 15463.96 304.23 53303.04 88888.00 2016-11-19 22:45:37.411 324 15464.01 304.25 53303.01 88888.00 2016-11-19 22:45:37.911 324 15464.05 304.21 53302.97 88888.00 2016-11-19 22:45:38.411 324 15464.12 304.20 53302.99 88888.00 2016-11-19 22:45:38.911 324 15464.12 304.22 53303.07 88888.00 2016-11-19 22:45:39.411 324 15464.07 304.22 53303.04 88888.00 2016-11-19 22:45:39.911 324 15463.95 304.22 53303.10 88888.00 2016-11-19 22:45:40.411 324 15464.03 304.23 53303.06 88888.00 2016-11-19 22:45:40.911 324 15463.96 304.30 53303.10 88888.00 2016-11-19 22:45:41.411 324 15464.10 304.29 53303.06 88888.00 2016-11-19 22:45:41.911 324 15464.10 304.23 53303.11 88888.00 2016-11-19 22:45:42.411 324 15464.07 304.13 53303.13 88888.00 2016-11-19 22:45:42.911 324 15463.98 304.14 53303.12 88888.00 2016-11-19 22:45:43.411 324 15463.99 304.16 53303.14 88888.00 2016-11-19 22:45:43.911 324 15463.93 304.29 53303.14 88888.00 2016-11-19 22:45:44.411 324 15463.87 304.27 53303.21 88888.00 2016-11-19 22:45:44.911 324 15463.89 304.27 53303.24 88888.00 2016-11-19 22:45:45.411 324 15463.89 304.25 53303.25 88888.00 2016-11-19 22:45:45.911 324 15463.90 304.23 53303.23 88888.00 2016-11-19 22:45:46.411 324 15463.89 304.26 53303.25 88888.00 2016-11-19 22:45:46.911 324 15463.90 304.30 53303.23 88888.00 2016-11-19 22:45:47.411 324 15463.86 304.32 53303.25 88888.00 2016-11-19 22:45:47.911 324 15463.93 304.33 53303.20 88888.00 2016-11-19 22:45:48.411 324 15463.85 304.32 53303.21 88888.00 2016-11-19 22:45:48.911 324 15463.88 304.30 53303.23 88888.00 2016-11-19 22:45:49.411 324 15463.79 304.32 53303.28 88888.00 2016-11-19 22:45:49.911 324 15463.81 304.31 53303.28 88888.00 2016-11-19 22:45:50.411 324 15463.84 304.32 53303.30 88888.00 2016-11-19 22:45:50.911 324 15463.83 304.29 53303.25 88888.00 2016-11-19 22:45:51.411 324 15463.83 304.25 53303.21 88888.00 2016-11-19 22:45:51.911 324 15463.75 304.22 53303.34 88888.00 2016-11-19 22:45:52.411 324 15463.80 304.17 53303.29 88888.00 2016-11-19 22:45:52.911 324 15463.75 304.16 53303.27 88888.00 2016-11-19 22:45:53.411 324 15463.74 304.20 53303.25 88888.00 2016-11-19 22:45:53.911 324 15463.67 304.27 53303.30 88888.00 2016-11-19 22:45:54.411 324 15463.76 304.22 53303.22 88888.00 2016-11-19 22:45:54.911 324 15463.75 304.20 53303.29 88888.00 2016-11-19 22:45:55.411 324 15463.78 304.23 53303.28 88888.00 2016-11-19 22:45:55.911 324 15463.72 304.26 53303.32 88888.00 2016-11-19 22:45:56.411 324 15463.76 304.29 53303.35 88888.00 2016-11-19 22:45:56.911 324 15463.68 304.30 53303.39 88888.00 2016-11-19 22:45:57.411 324 15463.71 304.29 53303.43 88888.00 2016-11-19 22:45:57.911 324 15463.75 304.26 53303.42 88888.00 2016-11-19 22:45:58.411 324 15463.70 304.26 53303.45 88888.00 2016-11-19 22:45:58.911 324 15463.67 304.29 53303.39 88888.00 2016-11-19 22:45:59.411 324 15463.63 304.33 53303.43 88888.00 2016-11-19 22:45:59.911 324 15463.71 304.32 53303.34 88888.00 2016-11-19 22:46:00.411 324 15463.66 304.30 53303.38 88888.00 2016-11-19 22:46:00.911 324 15463.69 304.27 53303.34 88888.00 2016-11-19 22:46:01.411 324 15463.67 304.29 53303.41 88888.00 2016-11-19 22:46:01.911 324 15463.72 304.23 53303.42 88888.00 2016-11-19 22:46:02.411 324 15463.68 304.20 53303.44 88888.00 2016-11-19 22:46:02.911 324 15463.67 304.25 53303.45 88888.00 2016-11-19 22:46:03.411 324 15463.63 304.35 53303.45 88888.00 2016-11-19 22:46:03.911 324 15463.63 304.35 53303.50 88888.00 2016-11-19 22:46:04.411 324 15463.70 304.30 53303.43 88888.00 2016-11-19 22:46:04.911 324 15463.63 304.29 53303.39 88888.00 2016-11-19 22:46:05.411 324 15463.62 304.30 53303.34 88888.00 2016-11-19 22:46:05.911 324 15463.54 304.29 53303.42 88888.00 2016-11-19 22:46:06.411 324 15463.59 304.29 53303.43 88888.00 2016-11-19 22:46:06.911 324 15463.49 304.27 53303.47 88888.00 2016-11-19 22:46:07.411 324 15463.60 304.35 53303.43 88888.00 2016-11-19 22:46:07.911 324 15463.53 304.35 53303.50 88888.00 2016-11-19 22:46:08.411 324 15463.62 304.29 53303.49 88888.00 2016-11-19 22:46:08.911 324 15463.57 304.26 53303.49 88888.00 2016-11-19 22:46:09.411 324 15463.61 304.27 53303.55 88888.00 2016-11-19 22:46:09.911 324 15463.57 304.22 53303.62 88888.00 2016-11-19 22:46:10.411 324 15463.58 304.17 53303.60 88888.00 2016-11-19 22:46:10.911 324 15463.59 304.21 53303.48 88888.00 2016-11-19 22:46:11.411 324 15463.58 304.21 53303.50 88888.00 2016-11-19 22:46:11.911 324 15463.59 304.20 53303.47 88888.00 2016-11-19 22:46:12.411 324 15463.52 304.23 53303.58 88888.00 2016-11-19 22:46:12.911 324 15463.51 304.24 53303.55 88888.00 2016-11-19 22:46:13.411 324 15463.41 304.25 53303.62 88888.00 2016-11-19 22:46:13.911 324 15463.50 304.25 53303.51 88888.00 2016-11-19 22:46:14.411 324 15463.46 304.23 53303.58 88888.00 2016-11-19 22:46:14.911 324 15463.54 304.24 53303.58 88888.00 2016-11-19 22:46:15.411 324 15463.51 304.24 53303.61 88888.00 2016-11-19 22:46:15.911 324 15463.51 304.25 53303.54 88888.00 2016-11-19 22:46:16.411 324 15463.47 304.23 53303.53 88888.00 2016-11-19 22:46:16.911 324 15463.49 304.16 53303.57 88888.00 2016-11-19 22:46:17.411 324 15463.48 304.18 53303.59 88888.00 2016-11-19 22:46:17.911 324 15463.51 304.24 53303.62 88888.00 2016-11-19 22:46:18.411 324 15463.57 304.15 53303.59 88888.00 2016-11-19 22:46:18.911 324 15463.48 304.09 53303.63 88888.00 2016-11-19 22:46:19.411 324 15463.48 304.04 53303.63 88888.00 2016-11-19 22:46:19.911 324 15463.43 304.01 53303.66 88888.00 2016-11-19 22:46:20.411 324 15463.52 304.05 53303.60 88888.00 2016-11-19 22:46:20.911 324 15463.46 304.07 53303.55 88888.00 2016-11-19 22:46:21.411 324 15463.46 304.09 53303.53 88888.00 2016-11-19 22:46:21.911 324 15463.43 304.08 53303.58 88888.00 2016-11-19 22:46:22.411 324 15463.43 304.05 53303.55 88888.00 2016-11-19 22:46:22.911 324 15463.37 304.03 53303.55 88888.00 2016-11-19 22:46:23.411 324 15463.42 304.06 53303.60 88888.00 2016-11-19 22:46:23.911 324 15463.40 304.12 53303.63 88888.00 2016-11-19 22:46:24.411 324 15463.41 304.10 53303.67 88888.00 2016-11-19 22:46:24.911 324 15463.38 304.14 53303.57 88888.00 2016-11-19 22:46:25.411 324 15463.30 304.09 53303.61 88888.00 2016-11-19 22:46:25.911 324 15463.29 304.06 53303.63 88888.00 2016-11-19 22:46:26.411 324 15463.24 304.04 53303.71 88888.00 2016-11-19 22:46:26.911 324 15463.24 304.03 53303.66 88888.00 2016-11-19 22:46:27.411 324 15463.24 304.04 53303.63 88888.00 2016-11-19 22:46:27.911 324 15463.28 304.08 53303.59 88888.00 2016-11-19 22:46:28.411 324 15463.22 304.10 53303.68 88888.00 2016-11-19 22:46:28.911 324 15463.25 304.08 53303.62 88888.00 2016-11-19 22:46:29.411 324 15463.19 304.07 53303.67 88888.00 2016-11-19 22:46:29.911 324 15463.22 304.01 53303.63 88888.00 2016-11-19 22:46:30.411 324 15463.15 304.05 53303.65 88888.00 2016-11-19 22:46:30.911 324 15463.20 304.01 53303.66 88888.00 2016-11-19 22:46:31.411 324 15463.13 304.00 53303.78 88888.00 2016-11-19 22:46:31.911 324 15463.17 303.96 53303.74 88888.00 2016-11-19 22:46:32.411 324 15463.14 303.95 53303.81 88888.00 2016-11-19 22:46:32.911 324 15463.20 303.97 53303.76 88888.00 2016-11-19 22:46:33.411 324 15463.11 303.92 53303.76 88888.00 2016-11-19 22:46:33.911 324 15463.21 303.91 53303.69 88888.00 2016-11-19 22:46:34.411 324 15463.14 303.91 53303.73 88888.00 2016-11-19 22:46:34.911 324 15463.20 303.87 53303.74 88888.00 2016-11-19 22:46:35.411 324 15463.11 303.91 53303.81 88888.00 2016-11-19 22:46:35.911 324 15463.19 303.89 53303.80 88888.00 2016-11-19 22:46:36.411 324 15463.15 303.87 53303.83 88888.00 2016-11-19 22:46:36.911 324 15463.19 303.87 53303.80 88888.00 2016-11-19 22:46:37.411 324 15463.22 303.82 53303.85 88888.00 2016-11-19 22:46:37.911 324 15463.21 303.79 53303.87 88888.00 2016-11-19 22:46:38.411 324 15463.21 303.81 53303.83 88888.00 2016-11-19 22:46:38.911 324 15463.13 303.79 53303.84 88888.00 2016-11-19 22:46:39.411 324 15463.15 303.74 53303.79 88888.00 2016-11-19 22:46:39.911 324 15463.13 303.75 53303.80 88888.00 2016-11-19 22:46:40.411 324 15463.19 303.73 53303.80 88888.00 2016-11-19 22:46:40.911 324 15463.10 303.70 53303.92 88888.00 2016-11-19 22:46:41.411 324 15463.16 303.73 53303.89 88888.00 2016-11-19 22:46:41.911 324 15463.15 303.74 53303.89 88888.00 2016-11-19 22:46:42.411 324 15463.19 303.70 53303.86 88888.00 2016-11-19 22:46:42.911 324 15463.10 303.72 53303.91 88888.00 2016-11-19 22:46:43.411 324 15463.16 303.74 53303.89 88888.00 2016-11-19 22:46:43.911 324 15463.17 303.78 53303.90 88888.00 2016-11-19 22:46:44.411 324 15463.19 303.74 53303.90 88888.00 2016-11-19 22:46:44.911 324 15463.17 303.69 53303.85 88888.00 2016-11-19 22:46:45.411 324 15463.14 303.65 53303.86 88888.00 2016-11-19 22:46:45.911 324 15463.11 303.65 53303.84 88888.00 2016-11-19 22:46:46.411 324 15463.06 303.65 53303.83 88888.00 2016-11-19 22:46:46.911 324 15463.08 303.68 53303.71 88888.00 2016-11-19 22:46:47.411 324 15463.05 303.65 53303.74 88888.00 2016-11-19 22:46:47.911 324 15463.08 303.60 53303.70 88888.00 2016-11-19 22:46:48.411 324 15463.04 303.60 53303.75 88888.00 2016-11-19 22:46:48.911 324 15463.11 303.62 53303.73 88888.00 2016-11-19 22:46:49.411 324 15463.03 303.61 53303.81 88888.00 2016-11-19 22:46:49.911 324 15463.06 303.62 53303.75 88888.00 2016-11-19 22:46:50.411 324 15463.01 303.65 53303.78 88888.00 2016-11-19 22:46:50.911 324 15463.04 303.69 53303.71 88888.00 2016-11-19 22:46:51.411 324 15462.98 303.69 53303.73 88888.00 2016-11-19 22:46:51.911 324 15463.04 303.62 53303.70 88888.00 2016-11-19 22:46:52.411 324 15463.01 303.57 53303.76 88888.00 2016-11-19 22:46:52.911 324 15462.99 303.49 53303.70 88888.00 2016-11-19 22:46:53.411 324 15462.95 303.54 53303.81 88888.00 2016-11-19 22:46:53.911 324 15463.03 303.62 53303.75 88888.00 2016-11-19 22:46:54.411 324 15463.04 303.60 53303.84 88888.00 2016-11-19 22:46:54.911 324 15463.06 303.57 53303.80 88888.00 2016-11-19 22:46:55.411 324 15462.99 303.65 53303.80 88888.00 2016-11-19 22:46:55.911 324 15463.08 303.66 53303.76 88888.00 2016-11-19 22:46:56.411 324 15463.02 303.63 53303.81 88888.00 2016-11-19 22:46:56.911 324 15463.11 303.63 53303.72 88888.00 2016-11-19 22:46:57.411 324 15463.02 303.63 53303.79 88888.00 2016-11-19 22:46:57.911 324 15463.10 303.63 53303.73 88888.00 2016-11-19 22:46:58.411 324 15463.07 303.68 53303.78 88888.00 2016-11-19 22:46:58.911 324 15463.15 303.65 53303.72 88888.00 2016-11-19 22:46:59.411 324 15463.07 303.68 53303.78 88888.00 2016-11-19 22:46:59.911 324 15463.08 303.61 53303.72 88888.00 2016-11-19 22:47:00.411 324 15463.03 303.56 53303.80 88888.00 2016-11-19 22:47:00.911 324 15463.08 303.56 53303.73 88888.00 2016-11-19 22:47:01.411 324 15463.02 303.57 53303.83 88888.00 2016-11-19 22:47:01.911 324 15463.10 303.58 53303.75 88888.00 2016-11-19 22:47:02.411 324 15462.99 303.58 53303.74 88888.00 2016-11-19 22:47:02.911 324 15463.10 303.56 53303.69 88888.00 2016-11-19 22:47:03.411 324 15462.97 303.58 53303.73 88888.00 2016-11-19 22:47:03.911 324 15463.02 303.56 53303.71 88888.00 2016-11-19 22:47:04.411 324 15462.97 303.58 53303.72 88888.00 2016-11-19 22:47:04.911 324 15463.03 303.65 53303.67 88888.00 2016-11-19 22:47:05.412 324 15462.99 303.65 53303.76 88888.00 2016-11-19 22:47:05.912 324 15463.08 303.55 53303.72 88888.00 2016-11-19 22:47:06.412 324 15463.03 303.57 53303.74 88888.00 2016-11-19 22:47:06.912 324 15463.05 303.54 53303.69 88888.00 2016-11-19 22:47:07.412 324 15463.06 303.49 53303.73 88888.00 2016-11-19 22:47:07.912 324 15463.12 303.48 53303.67 88888.00 2016-11-19 22:47:08.412 324 15462.99 303.51 53303.74 88888.00 2016-11-19 22:47:08.912 324 15463.12 303.55 53303.68 88888.00 2016-11-19 22:47:09.412 324 15463.08 303.62 53303.72 88888.00 2016-11-19 22:47:09.912 324 15463.07 303.62 53303.70 88888.00 2016-11-19 22:47:10.412 324 15462.95 303.62 53303.71 88888.00 2016-11-19 22:47:10.912 324 15462.99 303.60 53303.64 88888.00 2016-11-19 22:47:11.412 324 15462.95 303.65 53303.73 88888.00 2016-11-19 22:47:11.912 324 15462.99 303.68 53303.70 88888.00 2016-11-19 22:47:12.412 324 15462.96 303.69 53303.72 88888.00 2016-11-19 22:47:12.912 324 15463.03 303.68 53303.73 88888.00 2016-11-19 22:47:13.412 324 15463.04 303.70 53303.82 88888.00 2016-11-19 22:47:13.912 324 15463.04 303.70 53303.73 88888.00 2016-11-19 22:47:14.412 324 15462.98 303.72 53303.73 88888.00 2016-11-19 22:47:14.912 324 15463.05 303.69 53303.71 88888.00 2016-11-19 22:47:15.412 324 15463.10 303.66 53303.76 88888.00 2016-11-19 22:47:15.912 324 15463.14 303.58 53303.72 88888.00 2016-11-19 22:47:16.412 324 15463.02 303.55 53303.79 88888.00 2016-11-19 22:47:16.912 324 15463.05 303.55 53303.80 88888.00 2016-11-19 22:47:17.412 324 15462.97 303.55 53303.87 88888.00 2016-11-19 22:47:17.912 324 15463.01 303.60 53303.82 88888.00 2016-11-19 22:47:18.412 324 15462.93 303.60 53303.85 88888.00 2016-11-19 22:47:18.912 324 15462.99 303.58 53303.84 88888.00 2016-11-19 22:47:19.412 324 15462.93 303.60 53303.82 88888.00 2016-11-19 22:47:19.912 324 15462.98 303.56 53303.76 88888.00 2016-11-19 22:47:20.412 324 15462.97 303.57 53303.82 88888.00 2016-11-19 22:47:20.912 324 15463.03 303.52 53303.82 88888.00 2016-11-19 22:47:21.412 324 15462.94 303.54 53303.86 88888.00 2016-11-19 22:47:21.912 324 15463.01 303.57 53303.81 88888.00 2016-11-19 22:47:22.412 324 15462.96 303.60 53303.88 88888.00 2016-11-19 22:47:22.912 324 15463.05 303.53 53303.86 88888.00 2016-11-19 22:47:23.412 324 15462.92 303.58 53303.92 88888.00 2016-11-19 22:47:23.912 324 15462.94 303.56 53303.89 88888.00 2016-11-19 22:47:24.412 324 15462.89 303.57 53303.98 88888.00 2016-11-19 22:47:24.912 324 15462.97 303.60 53303.96 88888.00 2016-11-19 22:47:25.412 324 15462.89 303.64 53303.94 88888.00 2016-11-19 22:47:25.912 324 15462.89 303.61 53303.83 88888.00 2016-11-19 22:47:26.412 324 15462.78 303.63 53303.91 88888.00 2016-11-19 22:47:26.912 324 15462.90 303.66 53303.88 88888.00 2016-11-19 22:47:27.412 324 15462.85 303.68 53303.94 88888.00 2016-11-19 22:47:27.912 324 15462.93 303.65 53303.91 88888.00 2016-11-19 22:47:28.412 324 15462.87 303.64 53303.92 88888.00 2016-11-19 22:47:28.912 324 15462.92 303.63 53303.92 88888.00 2016-11-19 22:47:29.412 324 15462.86 303.68 53303.99 88888.00 2016-11-19 22:47:29.912 324 15462.89 303.68 53303.92 88888.00 2016-11-19 22:47:30.412 324 15462.80 303.69 53303.98 88888.00 2016-11-19 22:47:30.912 324 15462.94 303.69 53303.91 88888.00 2016-11-19 22:47:31.412 324 15462.88 303.66 53303.92 88888.00 2016-11-19 22:47:31.912 324 15462.95 303.68 53303.90 88888.00 2016-11-19 22:47:32.412 324 15462.90 303.72 53303.88 88888.00 2016-11-19 22:47:32.912 324 15462.92 303.72 53303.89 88888.00 2016-11-19 22:47:33.412 324 15462.80 303.69 53303.95 88888.00 2016-11-19 22:47:33.912 324 15462.86 303.65 53303.95 88888.00 2016-11-19 22:47:34.412 324 15462.85 303.68 53303.98 88888.00 2016-11-19 22:47:34.912 324 15462.85 303.69 53303.98 88888.00 2016-11-19 22:47:35.412 324 15462.76 303.64 53304.03 88888.00 2016-11-19 22:47:35.912 324 15462.89 303.61 53304.02 88888.00 2016-11-19 22:47:36.412 324 15462.86 303.72 53304.00 88888.00 2016-11-19 22:47:36.912 324 15462.93 303.75 53303.98 88888.00 2016-11-19 22:47:37.412 324 15462.95 303.80 53303.91 88888.00 2016-11-19 22:47:37.912 324 15462.99 303.77 53303.91 88888.00 2016-11-19 22:47:38.412 324 15462.96 303.74 53303.89 88888.00 2016-11-19 22:47:38.912 324 15462.93 303.72 53303.89 88888.00 2016-11-19 22:47:39.412 324 15462.93 303.73 53303.89 88888.00 2016-11-19 22:47:39.912 324 15462.99 303.80 53303.94 88888.00 2016-11-19 22:47:40.412 324 15462.95 303.86 53303.98 88888.00 2016-11-19 22:47:40.912 324 15462.92 303.78 53303.98 88888.00 2016-11-19 22:47:41.412 324 15462.99 303.75 53303.98 88888.00 2016-11-19 22:47:41.912 324 15462.97 303.79 53304.04 88888.00 2016-11-19 22:47:42.412 324 15462.99 303.83 53303.99 88888.00 2016-11-19 22:47:42.912 324 15462.96 303.83 53304.03 88888.00 2016-11-19 22:47:43.412 324 15462.99 303.84 53303.98 88888.00 2016-11-19 22:47:43.912 324 15462.93 303.84 53304.00 88888.00 2016-11-19 22:47:44.412 324 15462.97 303.81 53303.93 88888.00 2016-11-19 22:47:44.912 324 15462.93 303.88 53304.03 88888.00 2016-11-19 22:47:45.412 324 15463.03 303.88 53303.96 88888.00 2016-11-19 22:47:45.912 324 15462.96 303.91 53304.05 88888.00 2016-11-19 22:47:46.412 324 15462.96 303.87 53303.95 88888.00 2016-11-19 22:47:46.912 324 15462.84 303.79 53303.93 88888.00 2016-11-19 22:47:47.412 324 15462.86 303.80 53303.96 88888.00 2016-11-19 22:47:47.912 324 15462.79 303.80 53304.01 88888.00 2016-11-19 22:47:48.412 324 15462.89 303.77 53304.03 88888.00 2016-11-19 22:47:48.912 324 15462.80 303.78 53303.94 88888.00 2016-11-19 22:47:49.412 324 15462.79 303.81 53303.90 88888.00 2016-11-19 22:47:49.912 324 15462.72 303.83 53303.90 88888.00 2016-11-19 22:47:50.412 324 15462.79 303.81 53303.87 88888.00 2016-11-19 22:47:50.912 324 15462.70 303.81 53303.92 88888.00 2016-11-19 22:47:51.412 324 15462.77 303.77 53303.90 88888.00 2016-11-19 22:47:51.912 324 15462.67 303.80 53303.93 88888.00 2016-11-19 22:47:52.412 324 15462.76 303.78 53303.83 88888.00 2016-11-19 22:47:52.912 324 15462.72 303.80 53303.89 88888.00 2016-11-19 22:47:53.412 324 15462.81 303.80 53303.87 88888.00 2016-11-19 22:47:53.912 324 15462.72 303.79 53303.93 88888.00 2016-11-19 22:47:54.412 324 15462.72 303.77 53303.82 88888.00 2016-11-19 22:47:54.912 324 15462.65 303.75 53303.87 88888.00 2016-11-19 22:47:55.412 324 15462.77 303.79 53303.79 88888.00 2016-11-19 22:47:55.912 324 15462.74 303.75 53303.92 88888.00 2016-11-19 22:47:56.412 324 15462.72 303.77 53303.90 88888.00 2016-11-19 22:47:56.912 324 15462.65 303.79 53303.89 88888.00 2016-11-19 22:47:57.412 324 15462.70 303.75 53303.88 88888.00 2016-11-19 22:47:57.912 324 15462.75 303.77 53303.93 88888.00 2016-11-19 22:47:58.412 324 15462.75 303.80 53303.89 88888.00 2016-11-19 22:47:58.912 324 15462.70 303.74 53303.89 88888.00 2016-11-19 22:47:59.412 324 15462.67 303.77 53303.95 88888.00 2016-11-19 22:47:59.912 324 15462.74 303.75 53303.94 88888.00 2016-11-19 22:48:00.412 324 15462.68 303.74 53303.92 88888.00 2016-11-19 22:48:00.912 324 15462.70 303.73 53303.99 88888.00 2016-11-19 22:48:01.412 324 15462.61 303.73 53304.00 88888.00 2016-11-19 22:48:01.912 324 15462.63 303.74 53303.93 88888.00 2016-11-19 22:48:02.412 324 15462.56 303.75 53303.86 88888.00 2016-11-19 22:48:02.912 324 15462.68 303.71 53303.81 88888.00 2016-11-19 22:48:03.412 324 15462.62 303.70 53303.89 88888.00 2016-11-19 22:48:03.912 324 15462.76 303.69 53303.91 88888.00 2016-11-19 22:48:04.412 324 15462.61 303.72 53303.98 88888.00 2016-11-19 22:48:04.912 324 15462.72 303.71 53303.93 88888.00 2016-11-19 22:48:05.412 324 15462.65 303.71 53303.98 88888.00 2016-11-19 22:48:05.912 324 15462.72 303.74 53303.92 88888.00 2016-11-19 22:48:06.412 324 15462.65 303.81 53304.00 88888.00 2016-11-19 22:48:06.912 324 15462.69 303.78 53303.91 88888.00 2016-11-19 22:48:07.412 324 15462.66 303.78 53303.98 88888.00 2016-11-19 22:48:07.912 324 15462.68 303.75 53303.96 88888.00 2016-11-19 22:48:08.412 324 15462.66 303.78 53303.99 88888.00 2016-11-19 22:48:08.912 324 15462.65 303.69 53303.98 88888.00 2016-11-19 22:48:09.412 324 15462.63 303.66 53304.01 88888.00 2016-11-19 22:48:09.912 324 15462.60 303.72 53303.92 88888.00 2016-11-19 22:48:10.412 324 15462.56 303.69 53303.95 88888.00 2016-11-19 22:48:10.912 324 15462.51 303.63 53303.94 88888.00 2016-11-19 22:48:11.412 324 15462.58 303.65 53303.96 88888.00 2016-11-19 22:48:11.912 324 15462.52 303.71 53303.99 88888.00 2016-11-19 22:48:12.412 324 15462.54 303.69 53303.95 88888.00 2016-11-19 22:48:12.912 324 15462.47 303.69 53303.94 88888.00 2016-11-19 22:48:13.412 324 15462.52 303.73 53303.96 88888.00 2016-11-19 22:48:13.912 324 15462.44 303.80 53304.00 88888.00 2016-11-19 22:48:14.412 324 15462.52 303.73 53303.95 88888.00 2016-11-19 22:48:14.912 324 15462.44 303.71 53304.08 88888.00 2016-11-19 22:48:15.412 324 15462.45 303.66 53304.01 88888.00 2016-11-19 22:48:15.912 324 15462.42 303.65 53304.03 88888.00 2016-11-19 22:48:16.412 324 15462.43 303.70 53303.99 88888.00 2016-11-19 22:48:16.912 324 15462.48 303.70 53304.04 88888.00 2016-11-19 22:48:17.412 324 15462.42 303.70 53304.06 88888.00 2016-11-19 22:48:17.912 324 15462.41 303.69 53304.05 88888.00 2016-11-19 22:48:18.412 324 15462.34 303.70 53304.04 88888.00 2016-11-19 22:48:18.912 324 15462.43 303.73 53303.98 88888.00 2016-11-19 22:48:19.412 324 15462.34 303.69 53304.03 88888.00 2016-11-19 22:48:19.912 324 15462.42 303.72 53303.98 88888.00 2016-11-19 22:48:20.412 324 15462.32 303.77 53304.09 88888.00 2016-11-19 22:48:20.912 324 15462.36 303.73 53304.04 88888.00 2016-11-19 22:48:21.412 324 15462.32 303.66 53304.09 88888.00 2016-11-19 22:48:21.912 324 15462.31 303.66 53304.08 88888.00 2016-11-19 22:48:22.412 324 15462.36 303.70 53304.09 88888.00 2016-11-19 22:48:22.912 324 15462.36 303.81 53304.08 88888.00 2016-11-19 22:48:23.412 324 15462.36 303.79 53304.04 88888.00 2016-11-19 22:48:23.912 324 15462.26 303.73 53304.10 88888.00 2016-11-19 22:48:24.412 324 15462.38 303.70 53304.09 88888.00 2016-11-19 22:48:24.912 324 15462.34 303.68 53304.14 88888.00 2016-11-19 22:48:25.412 324 15462.36 303.69 53304.11 88888.00 2016-11-19 22:48:25.912 324 15462.26 303.65 53304.15 88888.00 2016-11-19 22:48:26.412 324 15462.31 303.64 53304.12 88888.00 2016-11-19 22:48:26.912 324 15462.22 303.63 53304.21 88888.00 2016-11-19 22:48:27.412 324 15462.29 303.65 53304.15 88888.00 2016-11-19 22:48:27.912 324 15462.29 303.62 53304.19 88888.00 2016-11-19 22:48:28.412 324 15462.24 303.60 53304.14 88888.00 2016-11-19 22:48:28.912 324 15462.25 303.65 53304.11 88888.00 2016-11-19 22:48:29.412 324 15462.20 303.69 53304.05 88888.00 2016-11-19 22:48:29.912 324 15462.25 303.63 53303.96 88888.00 2016-11-19 22:48:30.412 324 15462.16 303.62 53304.02 88888.00 2016-11-19 22:48:30.912 324 15462.26 303.65 53303.99 88888.00 2016-11-19 22:48:31.412 324 15462.16 303.70 53304.12 88888.00 2016-11-19 22:48:31.912 324 15462.12 303.63 53304.10 88888.00 2016-11-19 22:48:32.412 324 15462.16 303.55 53304.09 88888.00 2016-11-19 22:48:32.912 324 15462.15 303.54 53304.07 88888.00 2016-11-19 22:48:33.412 324 15462.21 303.55 53304.05 88888.00 2016-11-19 22:48:33.912 324 15462.06 303.63 53304.12 88888.00 2016-11-19 22:48:34.412 324 15462.15 303.63 53304.09 88888.00 2016-11-19 22:48:34.912 324 15462.11 303.64 53304.11 88888.00 2016-11-19 22:48:35.412 324 15462.15 303.68 53304.03 88888.00 2016-11-19 22:48:35.912 324 15462.16 303.60 53304.07 88888.00 2016-11-19 22:48:36.412 324 15462.03 303.61 53304.05 88888.00 2016-11-19 22:48:36.912 324 15462.16 303.62 53303.99 88888.00 2016-11-19 22:48:37.412 324 15462.11 303.66 53304.11 88888.00 2016-11-19 22:48:37.912 324 15462.13 303.63 53304.06 88888.00 2016-11-19 22:48:38.412 324 15462.07 303.60 53304.11 88888.00 2016-11-19 22:48:38.912 324 15462.07 303.52 53304.11 88888.00 2016-11-19 22:48:39.412 324 15462.12 303.52 53304.15 88888.00 2016-11-19 22:48:39.912 324 15462.03 303.58 53304.16 88888.00 2016-11-19 22:48:40.412 324 15462.13 303.64 53304.01 88888.00 2016-11-19 22:48:40.912 324 15462.03 303.66 53303.99 88888.00 2016-11-19 22:48:41.412 324 15462.07 303.65 53303.96 88888.00 2016-11-19 22:48:41.912 324 15462.11 303.60 53304.06 88888.00 2016-11-19 22:48:42.412 324 15461.99 303.64 53304.04 88888.00 2016-11-19 22:48:42.912 324 15462.15 303.55 53303.94 88888.00 2016-11-19 22:48:43.412 324 15462.05 303.55 53304.06 88888.00 2016-11-19 22:48:43.912 324 15462.07 303.56 53304.01 88888.00 2016-11-19 22:48:44.412 324 15462.08 303.52 53304.08 88888.00 2016-11-19 22:48:44.912 324 15462.03 303.55 53304.04 88888.00 2016-11-19 22:48:45.412 324 15462.12 303.58 53304.05 88888.00 2016-11-19 22:48:45.912 324 15462.04 303.63 53304.03 88888.00 2016-11-19 22:48:46.412 324 15462.13 303.60 53303.93 88888.00 2016-11-19 22:48:46.912 324 15462.04 303.57 53303.99 88888.00 2016-11-19 22:48:47.412 324 15462.02 303.62 53303.96 88888.00 2016-11-19 22:48:47.912 324 15462.11 303.56 53304.01 88888.00 2016-11-19 22:48:48.412 324 15462.03 303.56 53304.00 88888.00 2016-11-19 22:48:48.912 324 15462.12 303.61 53303.88 88888.00 2016-11-19 22:48:49.412 324 15462.06 303.62 53304.00 88888.00 2016-11-19 22:48:49.912 324 15462.00 303.55 53303.95 88888.00 2016-11-19 22:48:50.412 324 15462.11 303.52 53303.98 88888.00 2016-11-19 22:48:50.912 324 15462.00 303.55 53304.11 88888.00 2016-11-19 22:48:51.412 324 15462.15 303.52 53304.03 88888.00 2016-11-19 22:48:51.912 324 15462.14 303.51 53304.05 88888.00 2016-11-19 22:48:52.412 324 15462.17 303.58 53303.92 88888.00 2016-11-19 22:48:52.912 324 15462.17 303.57 53303.92 88888.00 2016-11-19 22:48:53.412 324 15462.09 303.51 53303.98 88888.00 2016-11-19 22:48:53.912 324 15462.24 303.48 53303.93 88888.00 2016-11-19 22:48:54.412 324 15462.13 303.47 53304.00 88888.00 2016-11-19 22:48:54.912 324 15462.15 303.51 53303.92 88888.00 2016-11-19 22:48:55.412 324 15462.13 303.49 53303.93 88888.00 2016-11-19 22:48:55.912 324 15462.13 303.49 53303.90 88888.00 2016-11-19 22:48:56.412 324 15462.22 303.46 53303.84 88888.00 2016-11-19 22:48:56.912 324 15462.12 303.48 53303.90 88888.00 2016-11-19 22:48:57.412 324 15462.16 303.46 53303.85 88888.00 2016-11-19 22:48:57.912 324 15462.17 303.48 53303.83 88888.00 2016-11-19 22:48:58.412 324 15462.12 303.48 53303.80 88888.00 2016-11-19 22:48:58.912 324 15462.23 303.51 53303.79 88888.00 2016-11-19 22:48:59.412 324 15462.14 303.53 53303.87 88888.00 2016-11-19 22:48:59.912 324 15462.16 303.51 53303.82 88888.00 2016-11-19 22:49:00.412 324 15462.20 303.47 53303.83 88888.00 2016-11-19 22:49:00.912 324 15462.11 303.52 53303.82 88888.00 2016-11-19 22:49:01.412 324 15462.25 303.49 53303.75 88888.00 2016-11-19 22:49:01.912 324 15462.20 303.52 53303.82 88888.00 2016-11-19 22:49:02.412 324 15462.23 303.51 53303.84 88888.00 2016-11-19 22:49:02.912 324 15462.26 303.45 53303.88 88888.00 2016-11-19 22:49:03.412 324 15462.15 303.44 53303.95 88888.00 2016-11-19 22:49:03.912 324 15462.26 303.45 53303.83 88888.00 2016-11-19 22:49:04.412 324 15462.15 303.46 53303.83 88888.00 2016-11-19 22:49:04.912 324 15462.21 303.49 53303.70 88888.00 2016-11-19 22:49:05.412 324 15462.27 303.46 53303.75 88888.00 2016-11-19 22:49:05.912 324 15462.17 303.43 53303.83 88888.00 2016-11-19 22:49:06.412 324 15462.23 303.37 53303.79 88888.00 2016-11-19 22:49:06.912 324 15462.12 303.39 53303.86 88888.00 2016-11-19 22:49:07.412 324 15462.15 303.47 53303.89 88888.00 2016-11-19 22:49:07.912 324 15462.22 303.52 53303.89 88888.00 2016-11-19 22:49:08.412 324 15462.14 303.52 53303.85 88888.00 2016-11-19 22:49:08.912 324 15462.27 303.45 53303.71 88888.00 2016-11-19 22:49:09.412 324 15462.14 303.49 53303.79 88888.00 2016-11-19 22:49:09.912 324 15462.13 303.52 53303.74 88888.00 2016-11-19 22:49:10.412 324 15462.25 303.46 53303.72 88888.00 2016-11-19 22:49:10.912 324 15462.16 303.43 53303.80 88888.00 2016-11-19 22:49:11.412 324 15462.29 303.45 53303.76 88888.00 2016-11-19 22:49:11.912 324 15462.25 303.46 53303.83 88888.00 2016-11-19 22:49:12.412 324 15462.27 303.47 53303.82 88888.00 2016-11-19 22:49:12.912 324 15462.31 303.46 53303.85 88888.00 2016-11-19 22:49:13.412 324 15462.21 303.47 53303.85 88888.00 2016-11-19 22:49:13.912 324 15462.34 303.46 53303.76 88888.00 2016-11-19 22:49:14.412 324 15462.21 303.45 53303.82 88888.00 2016-11-19 22:49:14.912 324 15462.22 303.48 53303.78 88888.00 2016-11-19 22:49:15.412 324 15462.31 303.39 53303.80 88888.00 2016-11-19 22:49:15.912 324 15462.24 303.44 53303.80 88888.00 2016-11-19 22:49:16.412 324 15462.34 303.40 53303.78 88888.00 2016-11-19 22:49:16.912 324 15462.27 303.39 53303.83 88888.00 2016-11-19 22:49:17.412 324 15462.30 303.44 53303.79 88888.00 2016-11-19 22:49:17.912 324 15462.33 303.45 53303.82 88888.00 2016-11-19 22:49:18.412 324 15462.27 303.49 53303.83 88888.00 2016-11-19 22:49:18.912 324 15462.34 303.45 53303.83 88888.00 2016-11-19 22:49:19.412 324 15462.30 303.45 53303.85 88888.00 2016-11-19 22:49:19.912 324 15462.39 303.45 53303.83 88888.00 2016-11-19 22:49:20.412 324 15462.35 303.45 53303.88 88888.00 2016-11-19 22:49:20.912 324 15462.34 303.38 53303.80 88888.00 2016-11-19 22:49:21.412 324 15462.43 303.48 53303.72 88888.00 2016-11-19 22:49:21.912 324 15462.31 303.47 53303.75 88888.00 2016-11-19 22:49:22.412 324 15462.42 303.40 53303.66 88888.00 2016-11-19 22:49:22.912 324 15462.32 303.38 53303.68 88888.00 2016-11-19 22:49:23.412 324 15462.33 303.37 53303.64 88888.00 2016-11-19 22:49:23.912 324 15462.43 303.40 53303.66 88888.00 2016-11-19 22:49:24.412 324 15462.29 303.44 53303.70 88888.00 2016-11-19 22:49:24.912 324 15462.45 303.46 53303.65 88888.00 2016-11-19 22:49:25.412 324 15462.39 303.43 53303.73 88888.00 2016-11-19 22:49:25.912 324 15462.34 303.47 53303.69 88888.00 2016-11-19 22:49:26.412 324 15462.43 303.42 53303.70 88888.00 2016-11-19 22:49:26.912 324 15462.34 303.42 53303.74 88888.00 2016-11-19 22:49:27.412 324 15462.43 303.40 53303.62 88888.00 2016-11-19 22:49:27.912 324 15462.36 303.46 53303.73 88888.00 2016-11-19 22:49:28.412 324 15462.40 303.44 53303.70 88888.00 2016-11-19 22:49:28.912 324 15462.47 303.32 53303.70 88888.00 2016-11-19 22:49:29.412 324 15462.41 303.38 53303.78 88888.00 2016-11-19 22:49:29.912 324 15462.49 303.44 53303.72 88888.00 2016-11-19 22:49:30.412 324 15462.42 303.44 53303.78 88888.00 2016-11-19 22:49:30.912 324 15462.45 303.40 53303.64 88888.00 2016-11-19 22:49:31.412 324 15462.47 303.38 53303.66 88888.00 2016-11-19 22:49:31.912 324 15462.43 303.46 53303.69 88888.00 2016-11-19 22:49:32.412 324 15462.50 303.47 53303.66 88888.00 2016-11-19 22:49:32.912 324 15462.43 303.45 53303.70 88888.00 2016-11-19 22:49:33.412 324 15462.54 303.39 53303.70 88888.00 2016-11-19 22:49:33.912 324 15462.51 303.34 53303.78 88888.00 2016-11-19 22:49:34.412 324 15462.53 303.35 53303.70 88888.00 2016-11-19 22:49:34.912 324 15462.57 303.32 53303.70 88888.00 2016-11-19 22:49:35.412 324 15462.51 303.37 53303.69 88888.00 2016-11-19 22:49:35.912 324 15462.60 303.44 53303.62 88888.00 2016-11-19 22:49:36.412 324 15462.50 303.46 53303.71 88888.00 2016-11-19 22:49:36.912 324 15462.60 303.42 53303.67 88888.00 2016-11-19 22:49:37.412 324 15462.52 303.42 53303.71 88888.00 2016-11-19 22:49:37.912 324 15462.54 303.40 53303.67 88888.00 2016-11-19 22:49:38.412 324 15462.60 303.30 53303.67 88888.00 2016-11-19 22:49:38.912 324 15462.53 303.28 53303.70 88888.00 2016-11-19 22:49:39.412 324 15462.63 303.34 53303.69 88888.00 2016-11-19 22:49:39.912 324 15462.53 303.30 53303.72 88888.00 2016-11-19 22:49:40.412 324 15462.61 303.34 53303.63 88888.00 2016-11-19 22:49:40.912 324 15462.57 303.37 53303.75 88888.00 2016-11-19 22:49:41.412 324 15462.59 303.35 53303.71 88888.00 2016-11-19 22:49:41.912 324 15462.66 303.34 53303.68 88888.00 2016-11-19 22:49:42.412 324 15462.63 303.36 53303.69 88888.00 2016-11-19 22:49:42.912 324 15462.78 303.37 53303.70 88888.00 2016-11-19 22:49:43.412 324 15462.68 303.30 53303.78 88888.00 2016-11-19 22:49:43.912 324 15462.79 303.23 53303.71 88888.00 2016-11-19 22:49:44.412 324 15462.76 303.26 53303.70 88888.00 2016-11-19 22:49:44.912 324 15462.80 303.27 53303.62 88888.00 2016-11-19 22:49:45.412 324 15462.70 303.29 53303.68 88888.00 2016-11-19 22:49:45.912 324 15462.76 303.34 53303.58 88888.00 2016-11-19 22:49:46.412 324 15462.81 303.38 53303.63 88888.00 2016-11-19 22:49:46.912 324 15462.79 303.38 53303.64 88888.00 2016-11-19 22:49:47.412 324 15462.83 303.37 53303.60 88888.00 2016-11-19 22:49:47.912 324 15462.76 303.42 53303.55 88888.00 2016-11-19 22:49:48.412 324 15462.84 303.38 53303.60 88888.00 2016-11-19 22:49:48.912 324 15462.72 303.30 53303.69 88888.00 2016-11-19 22:49:49.412 324 15462.80 303.31 53303.64 88888.00 2016-11-19 22:49:49.912 324 15462.72 303.34 53303.59 88888.00 2016-11-19 22:49:50.412 324 15462.77 303.29 53303.52 88888.00 2016-11-19 22:49:50.912 324 15462.74 303.30 53303.61 88888.00 2016-11-19 22:49:51.412 324 15462.76 303.35 53303.60 88888.00 2016-11-19 22:49:51.912 324 15462.83 303.29 53303.61 88888.00 2016-11-19 22:49:52.412 324 15462.79 303.30 53303.64 88888.00 2016-11-19 22:49:52.912 324 15462.89 303.29 53303.59 88888.00 2016-11-19 22:49:53.412 324 15462.79 303.30 53303.61 88888.00 2016-11-19 22:49:53.912 324 15462.88 303.31 53303.57 88888.00 2016-11-19 22:49:54.412 324 15462.81 303.36 53303.63 88888.00 2016-11-19 22:49:54.912 324 15462.87 303.32 53303.57 88888.00 2016-11-19 22:49:55.412 324 15462.78 303.31 53303.68 88888.00 2016-11-19 22:49:55.912 324 15462.85 303.34 53303.66 88888.00 2016-11-19 22:49:56.412 324 15462.87 303.36 53303.65 88888.00 2016-11-19 22:49:56.912 324 15462.88 303.43 53303.62 88888.00 2016-11-19 22:49:57.412 324 15462.89 303.44 53303.62 88888.00 2016-11-19 22:49:57.912 324 15462.83 303.42 53303.64 88888.00 2016-11-19 22:49:58.412 324 15462.89 303.37 53303.63 88888.00 2016-11-19 22:49:58.912 324 15462.88 303.32 53303.68 88888.00 2016-11-19 22:49:59.412 324 15462.95 303.35 53303.62 88888.00 2016-11-19 22:49:59.912 324 15462.87 303.31 53303.63 88888.00 2016-11-19 22:50:00.412 324 15463.01 303.32 53303.57 88888.00 2016-11-19 22:50:00.912 324 15462.96 303.35 53303.58 88888.00 2016-11-19 22:50:01.412 324 15463.08 303.29 53303.61 88888.00 2016-11-19 22:50:01.912 324 15463.03 303.25 53303.61 88888.00 2016-11-19 22:50:02.412 324 15463.08 303.25 53303.46 88888.00 2016-11-19 22:50:02.912 324 15463.05 303.29 53303.50 88888.00 2016-11-19 22:50:03.412 324 15463.12 303.34 53303.48 88888.00 2016-11-19 22:50:03.912 324 15463.08 303.32 53303.55 88888.00 2016-11-19 22:50:04.412 324 15463.06 303.26 53303.49 88888.00 2016-11-19 22:50:04.912 324 15463.07 303.26 53303.52 88888.00 2016-11-19 22:50:05.412 324 15463.10 303.27 53303.55 88888.00 2016-11-19 22:50:05.912 324 15463.12 303.25 53303.59 88888.00 2016-11-19 22:50:06.412 324 15463.03 303.27 53303.62 88888.00 2016-11-19 22:50:06.912 324 15463.02 303.29 53303.61 88888.00 2016-11-19 22:50:07.412 324 15463.03 303.29 53303.54 88888.00 2016-11-19 22:50:07.912 324 15463.10 303.26 53303.48 88888.00 2016-11-19 22:50:08.412 324 15463.04 303.26 53303.48 88888.00 2016-11-19 22:50:08.912 324 15463.07 303.21 53303.51 88888.00 2016-11-19 22:50:09.412 324 15462.94 303.17 53303.60 88888.00 2016-11-19 22:50:09.912 324 15463.08 303.20 53303.59 88888.00 2016-11-19 22:50:10.412 324 15463.10 303.26 53303.60 88888.00 2016-11-19 22:50:10.912 324 15463.16 303.28 53303.47 88888.00 2016-11-19 22:50:11.412 324 15463.10 303.30 53303.50 88888.00 2016-11-19 22:50:11.912 324 15463.16 303.31 53303.50 88888.00 2016-11-19 22:50:12.412 324 15463.08 303.34 53303.55 88888.00 2016-11-19 22:50:12.912 324 15463.08 303.37 53303.42 88888.00 2016-11-19 22:50:13.412 324 15463.02 303.42 53303.44 88888.00 2016-11-19 22:50:13.912 324 15463.03 303.39 53303.49 88888.00 2016-11-19 22:50:14.412 324 15463.02 303.38 53303.53 88888.00 2016-11-19 22:50:14.912 324 15463.02 303.34 53303.49 88888.00 2016-11-19 22:50:15.412 324 15463.05 303.31 53303.50 88888.00 2016-11-19 22:50:15.912 324 15463.03 303.32 53303.52 88888.00 2016-11-19 22:50:16.412 324 15463.10 303.40 53303.57 88888.00 2016-11-19 22:50:16.912 324 15463.04 303.44 53303.57 88888.00 2016-11-19 22:50:17.412 324 15463.11 303.37 53303.54 88888.00 2016-11-19 22:50:17.912 324 15463.01 303.31 53303.52 88888.00 2016-11-19 22:50:18.412 324 15463.14 303.31 53303.49 88888.00 2016-11-19 22:50:18.912 324 15463.05 303.39 53303.46 88888.00 2016-11-19 22:50:19.412 324 15463.16 303.38 53303.44 88888.00 2016-11-19 22:50:19.912 324 15463.08 303.42 53303.49 88888.00 2016-11-19 22:50:20.412 324 15463.15 303.39 53303.45 88888.00 2016-11-19 22:50:20.912 324 15463.13 303.45 53303.51 88888.00 2016-11-19 22:50:21.412 324 15463.20 303.43 53303.41 88888.00 2016-11-19 22:50:21.912 324 15463.13 303.45 53303.46 88888.00 2016-11-19 22:50:22.412 324 15463.10 303.44 53303.46 88888.00 2016-11-19 22:50:22.912 324 15463.11 303.42 53303.48 88888.00 2016-11-19 22:50:23.412 324 15463.07 303.45 53303.49 88888.00 2016-11-19 22:50:23.912 324 15463.11 303.42 53303.50 88888.00 2016-11-19 22:50:24.412 324 15463.07 303.45 53303.49 88888.00 2016-11-19 22:50:24.912 324 15463.12 303.45 53303.43 88888.00 2016-11-19 22:50:25.412 324 15463.06 303.38 53303.48 88888.00 2016-11-19 22:50:25.912 324 15463.13 303.28 53303.51 88888.00 2016-11-19 22:50:26.412 324 15463.03 303.29 53303.59 88888.00 2016-11-19 22:50:26.912 324 15463.13 303.37 53303.51 88888.00 2016-11-19 22:50:27.412 324 15463.11 303.40 53303.51 88888.00 2016-11-19 22:50:27.912 324 15463.21 303.34 53303.52 88888.00 2016-11-19 22:50:28.412 324 15463.11 303.35 53303.50 88888.00 2016-11-19 22:50:28.912 324 15463.22 303.36 53303.50 88888.00 2016-11-19 22:50:29.412 324 15463.13 303.31 53303.59 88888.00 2016-11-19 22:50:29.912 324 15463.15 303.32 53303.54 88888.00 2016-11-19 22:50:30.412 324 15463.11 303.35 53303.59 88888.00 2016-11-19 22:50:30.912 324 15463.16 303.36 53303.52 88888.00 2016-11-19 22:50:31.412 324 15463.08 303.40 53303.55 88888.00 2016-11-19 22:50:31.912 324 15463.16 303.43 53303.55 88888.00 2016-11-19 22:50:32.412 324 15463.11 303.38 53303.59 88888.00 2016-11-19 22:50:32.912 324 15463.17 303.40 53303.43 88888.00 2016-11-19 22:50:33.412 324 15463.14 303.46 53303.50 88888.00 2016-11-19 22:50:33.912 324 15463.20 303.45 53303.49 88888.00 2016-11-19 22:50:34.412 324 15463.15 303.42 53303.51 88888.00 2016-11-19 22:50:34.912 324 15463.14 303.46 53303.48 88888.00 2016-11-19 22:50:35.412 324 15463.14 303.45 53303.55 88888.00 2016-11-19 22:50:35.912 324 15463.16 303.46 53303.51 88888.00 2016-11-19 22:50:36.412 324 15463.13 303.46 53303.55 88888.00 2016-11-19 22:50:36.912 324 15463.13 303.47 53303.60 88888.00 2016-11-19 22:50:37.412 324 15463.13 303.51 53303.63 88888.00 2016-11-19 22:50:37.912 324 15463.08 303.49 53303.57 88888.00 2016-11-19 22:50:38.412 324 15463.08 303.48 53303.58 88888.00 2016-11-19 22:50:38.912 324 15463.06 303.47 53303.54 88888.00 2016-11-19 22:50:39.412 324 15463.14 303.43 53303.57 88888.00 2016-11-19 22:50:39.912 324 15463.08 303.46 53303.55 88888.00 2016-11-19 22:50:40.412 324 15463.20 303.52 53303.55 88888.00 2016-11-19 22:50:40.912 324 15463.12 303.53 53303.58 88888.00 2016-11-19 22:50:41.412 324 15463.14 303.51 53303.57 88888.00 2016-11-19 22:50:41.912 324 15463.06 303.55 53303.59 88888.00 2016-11-19 22:50:42.412 324 15463.13 303.49 53303.52 88888.00 2016-11-19 22:50:42.912 324 15463.05 303.42 53303.52 88888.00 2016-11-19 22:50:43.412 324 15463.19 303.44 53303.49 88888.00 2016-11-19 22:50:43.912 324 15463.10 303.48 53303.58 88888.00 2016-11-19 22:50:44.412 324 15463.15 303.47 53303.58 88888.00 2016-11-19 22:50:44.912 324 15463.05 303.47 53303.64 88888.00 2016-11-19 22:50:45.412 324 15463.13 303.45 53303.58 88888.00 2016-11-19 22:50:45.912 324 15463.10 303.40 53303.64 88888.00 2016-11-19 22:50:46.412 324 15463.19 303.44 53303.61 88888.00 2016-11-19 22:50:46.912 324 15463.10 303.49 53303.62 88888.00 2016-11-19 22:50:47.412 324 15463.16 303.47 53303.58 88888.00 2016-11-19 22:50:47.912 324 15463.08 303.44 53303.63 88888.00 2016-11-19 22:50:48.412 324 15463.15 303.42 53303.55 88888.00 2016-11-19 22:50:48.912 324 15463.10 303.42 53303.57 88888.00 2016-11-19 22:50:49.412 324 15463.13 303.43 53303.57 88888.00 2016-11-19 22:50:49.912 324 15463.04 303.44 53303.62 88888.00 2016-11-19 22:50:50.412 324 15463.10 303.47 53303.55 88888.00 2016-11-19 22:50:50.912 324 15463.10 303.55 53303.54 88888.00 2016-11-19 22:50:51.412 324 15463.14 303.60 53303.49 88888.00 2016-11-19 22:50:51.912 324 15463.11 303.62 53303.54 88888.00 2016-11-19 22:50:52.412 324 15463.10 303.58 53303.48 88888.00 2016-11-19 22:50:52.912 324 15463.05 303.62 53303.58 88888.00 2016-11-19 22:50:53.412 324 15463.05 303.65 53303.53 88888.00 2016-11-19 22:50:53.912 324 15463.05 303.60 53303.50 88888.00 2016-11-19 22:50:54.412 324 15463.03 303.57 53303.55 88888.00 2016-11-19 22:50:54.912 324 15463.08 303.53 53303.62 88888.00 2016-11-19 22:50:55.412 324 15463.01 303.52 53303.63 88888.00 2016-11-19 22:50:55.912 324 15463.12 303.53 53303.60 88888.00 2016-11-19 22:50:56.412 324 15463.07 303.55 53303.58 88888.00 2016-11-19 22:50:56.912 324 15463.10 303.54 53303.53 88888.00 2016-11-19 22:50:57.412 324 15463.03 303.49 53303.57 88888.00 2016-11-19 22:50:57.912 324 15463.10 303.51 53303.55 88888.00 2016-11-19 22:50:58.412 324 15463.04 303.51 53303.66 88888.00 2016-11-19 22:50:58.912 324 15463.08 303.49 53303.63 88888.00 2016-11-19 22:50:59.412 324 15463.01 303.52 53303.68 88888.00 2016-11-19 22:50:59.912 324 15463.08 303.53 53303.55 88888.00 2016-11-19 22:51:00.412 324 15462.98 303.56 53303.62 88888.00 2016-11-19 22:51:00.912 324 15463.04 303.55 53303.59 88888.00 2016-11-19 22:51:01.412 324 15462.93 303.52 53303.72 88888.00 2016-11-19 22:51:01.912 324 15462.97 303.49 53303.67 88888.00 2016-11-19 22:51:02.412 324 15462.94 303.55 53303.71 88888.00 2016-11-19 22:51:02.912 324 15463.02 303.54 53303.68 88888.00 2016-11-19 22:51:03.412 324 15463.01 303.55 53303.71 88888.00 2016-11-19 22:51:03.912 324 15463.10 303.54 53303.71 88888.00 2016-11-19 22:51:04.412 324 15463.05 303.56 53303.75 88888.00 2016-11-19 22:51:04.912 324 15463.02 303.56 53303.64 88888.00 2016-11-19 22:51:05.412 324 15462.90 303.54 53303.67 88888.00 2016-11-19 22:51:05.912 324 15462.96 303.55 53303.64 88888.00 2016-11-19 22:51:06.412 324 15462.97 303.54 53303.70 88888.00 2016-11-19 22:51:06.912 324 15462.97 303.55 53303.64 88888.00 2016-11-19 22:51:07.412 324 15462.97 303.56 53303.68 88888.00 2016-11-19 22:51:07.912 324 15462.95 303.61 53303.67 88888.00 2016-11-19 22:51:08.412 324 15462.97 303.70 53303.67 88888.00 2016-11-19 22:51:08.912 324 15462.96 303.68 53303.65 88888.00 2016-11-19 22:51:09.412 324 15462.98 303.63 53303.71 88888.00 2016-11-19 22:51:09.912 324 15462.96 303.65 53303.72 88888.00 2016-11-19 22:51:10.412 324 15462.99 303.64 53303.66 88888.00 2016-11-19 22:51:10.912 324 15462.94 303.65 53303.69 88888.00 2016-11-19 22:51:11.412 324 15463.04 303.68 53303.70 88888.00 2016-11-19 22:51:11.912 324 15462.88 303.69 53303.74 88888.00 2016-11-19 22:51:12.412 324 15462.92 303.71 53303.71 88888.00 2016-11-19 22:51:12.912 324 15462.89 303.70 53303.72 88888.00 2016-11-19 22:51:13.412 324 15462.98 303.62 53303.65 88888.00 2016-11-19 22:51:13.912 324 15462.89 303.66 53303.72 88888.00 2016-11-19 22:51:14.412 324 15463.05 303.63 53303.68 88888.00 2016-11-19 22:51:14.912 324 15462.97 303.58 53303.73 88888.00 2016-11-19 22:51:15.412 324 15463.04 303.62 53303.69 88888.00 2016-11-19 22:51:15.912 324 15462.95 303.64 53303.71 88888.00 2016-11-19 22:51:16.412 324 15462.99 303.61 53303.65 88888.00 2016-11-19 22:51:16.912 324 15462.93 303.64 53303.73 88888.00 2016-11-19 22:51:17.412 324 15462.98 303.64 53303.74 88888.00 2016-11-19 22:51:17.912 324 15462.88 303.70 53303.79 88888.00 2016-11-19 22:51:18.412 324 15462.95 303.68 53303.72 88888.00 2016-11-19 22:51:18.912 324 15462.89 303.62 53303.79 88888.00 2016-11-19 22:51:19.412 324 15462.93 303.62 53303.73 88888.00 2016-11-19 22:51:19.912 324 15462.92 303.62 53303.74 88888.00 2016-11-19 22:51:20.412 324 15462.97 303.64 53303.69 88888.00 2016-11-19 22:51:20.912 324 15462.94 303.64 53303.72 88888.00 2016-11-19 22:51:21.412 324 15462.93 303.68 53303.63 88888.00 2016-11-19 22:51:21.912 324 15462.94 303.71 53303.69 88888.00 2016-11-19 22:51:22.412 324 15462.97 303.69 53303.62 88888.00 2016-11-19 22:51:22.912 324 15462.94 303.69 53303.64 88888.00 2016-11-19 22:51:23.412 324 15462.93 303.74 53303.67 88888.00 2016-11-19 22:51:23.912 324 15462.96 303.69 53303.72 88888.00 2016-11-19 22:51:24.412 324 15462.88 303.68 53303.72 88888.00 2016-11-19 22:51:24.912 324 15462.94 303.64 53303.66 88888.00 2016-11-19 22:51:25.412 324 15462.84 303.66 53303.69 88888.00 2016-11-19 22:51:25.912 324 15462.90 303.73 53303.72 88888.00 2016-11-19 22:51:26.412 324 15462.81 303.75 53303.81 88888.00 2016-11-19 22:51:26.912 324 15462.86 303.72 53303.74 88888.00 2016-11-19 22:51:27.412 324 15462.76 303.73 53303.82 88888.00 2016-11-19 22:51:27.912 324 15462.87 303.71 53303.72 88888.00 2016-11-19 22:51:28.412 324 15462.80 303.74 53303.80 88888.00 2016-11-19 22:51:28.912 324 15462.90 303.75 53303.67 88888.00 2016-11-19 22:51:29.412 324 15462.88 303.74 53303.75 88888.00 2016-11-19 22:51:29.912 324 15462.93 303.77 53303.72 88888.00 2016-11-19 22:51:30.412 324 15462.84 303.73 53303.75 88888.00 2016-11-19 22:51:30.912 324 15462.83 303.68 53303.71 88888.00 2016-11-19 22:51:31.412 324 15462.78 303.71 53303.72 88888.00 2016-11-19 22:51:31.912 324 15462.79 303.73 53303.65 88888.00 2016-11-19 22:51:32.412 324 15462.80 303.71 53303.69 88888.00 2016-11-19 22:51:32.912 324 15462.76 303.72 53303.67 88888.00 2016-11-19 22:51:33.412 324 15462.83 303.69 53303.71 88888.00 2016-11-19 22:51:33.912 324 15462.74 303.71 53303.67 88888.00 2016-11-19 22:51:34.412 324 15462.81 303.70 53303.57 88888.00 2016-11-19 22:51:34.912 324 15462.67 303.68 53303.65 88888.00 2016-11-19 22:51:35.412 324 15462.77 303.65 53303.58 88888.00 2016-11-19 22:51:35.912 324 15462.72 303.68 53303.68 88888.00 2016-11-19 22:51:36.412 324 15462.74 303.65 53303.65 88888.00 2016-11-19 22:51:36.912 324 15462.70 303.66 53303.75 88888.00 2016-11-19 22:51:37.412 324 15462.67 303.69 53303.72 88888.00 2016-11-19 22:51:37.912 324 15462.75 303.68 53303.73 88888.00 2016-11-19 22:51:38.412 324 15462.66 303.63 53303.80 88888.00 2016-11-19 22:51:38.912 324 15462.69 303.63 53303.76 88888.00 2016-11-19 22:51:39.412 324 15462.63 303.66 53303.79 88888.00 2016-11-19 22:51:39.912 324 15462.76 303.71 53303.68 88888.00 2016-11-19 22:51:40.413 324 15462.65 303.74 53303.72 88888.00 2016-11-19 22:51:40.913 324 15462.71 303.74 53303.66 88888.00 2016-11-19 22:51:41.413 324 15462.67 303.73 53303.68 88888.00 2016-11-19 22:51:41.913 324 15462.68 303.69 53303.63 88888.00 2016-11-19 22:51:42.413 324 15462.72 303.64 53303.67 88888.00 2016-11-19 22:51:42.913 324 15462.69 303.63 53303.65 88888.00 2016-11-19 22:51:43.413 324 15462.75 303.65 53303.67 88888.00 2016-11-19 22:51:43.913 324 15462.63 303.68 53303.67 88888.00 2016-11-19 22:51:44.413 324 15462.74 303.65 53303.55 88888.00 2016-11-19 22:51:44.913 324 15462.68 303.60 53303.72 88888.00 2016-11-19 22:51:45.413 324 15462.74 303.60 53303.65 88888.00 2016-11-19 22:51:45.913 324 15462.69 303.61 53303.72 88888.00 2016-11-19 22:51:46.413 324 15462.74 303.57 53303.68 88888.00 2016-11-19 22:51:46.913 324 15462.74 303.55 53303.63 88888.00 2016-11-19 22:51:47.413 324 15462.63 303.55 53303.60 88888.00 2016-11-19 22:51:47.913 324 15462.74 303.57 53303.64 88888.00 2016-11-19 22:51:48.413 324 15462.71 303.65 53303.76 88888.00 2016-11-19 22:51:48.913 324 15462.76 303.65 53303.71 88888.00 2016-11-19 22:51:49.413 324 15462.63 303.64 53303.67 88888.00 2016-11-19 22:51:49.913 324 15462.74 303.56 53303.59 88888.00 2016-11-19 22:51:50.413 324 15462.69 303.56 53303.65 88888.00 2016-11-19 22:51:50.913 324 15462.63 303.56 53303.61 88888.00 2016-11-19 22:51:51.413 324 15462.61 303.54 53303.61 88888.00 2016-11-19 22:51:51.913 324 15462.58 303.60 53303.67 88888.00 2016-11-19 22:51:52.413 324 15462.67 303.55 53303.65 88888.00 2016-11-19 22:51:52.913 324 15462.53 303.58 53303.72 88888.00 2016-11-19 22:51:53.413 324 15462.65 303.60 53303.67 88888.00 2016-11-19 22:51:53.913 324 15462.57 303.61 53303.72 88888.00 2016-11-19 22:51:54.413 324 15462.59 303.60 53303.69 88888.00 2016-11-19 22:51:54.913 324 15462.65 303.55 53303.70 88888.00 2016-11-19 22:51:55.413 324 15462.57 303.53 53303.71 88888.00 2016-11-19 22:51:55.913 324 15462.62 303.52 53303.71 88888.00 2016-11-19 22:51:56.413 324 15462.54 303.52 53303.73 88888.00 2016-11-19 22:51:56.913 324 15462.60 303.49 53303.65 88888.00 2016-11-19 22:51:57.413 324 15462.51 303.56 53303.72 88888.00 2016-11-19 22:51:57.913 324 15462.51 303.56 53303.65 88888.00 2016-11-19 22:51:58.413 324 15462.54 303.53 53303.67 88888.00 2016-11-19 22:51:58.913 324 15462.52 303.58 53303.70 88888.00 2016-11-19 22:51:59.413 324 15462.65 303.54 53303.74 88888.00 2016-11-19 22:51:59.913 324 15462.54 303.54 53303.82 88888.00 2016-11-19 22:52:00.413 324 15462.59 303.55 53303.79 88888.00 2016-11-19 22:52:00.913 324 15462.52 303.58 53303.87 88888.00 2016-11-19 22:52:01.413 324 15462.58 303.60 53303.76 88888.00 2016-11-19 22:52:01.913 324 15462.52 303.56 53303.81 88888.00 2016-11-19 22:52:02.413 324 15462.47 303.54 53303.79 88888.00 2016-11-19 22:52:02.913 324 15462.52 303.55 53303.76 88888.00 2016-11-19 22:52:03.413 324 15462.45 303.53 53303.78 88888.00 2016-11-19 22:52:03.913 324 15462.60 303.53 53303.72 88888.00 2016-11-19 22:52:04.413 324 15462.50 303.55 53303.80 88888.00 2016-11-19 22:52:04.913 324 15462.54 303.55 53303.68 88888.00 2016-11-19 22:52:05.413 324 15462.51 303.60 53303.72 88888.00 2016-11-19 22:52:05.913 324 15462.50 303.65 53303.74 88888.00 2016-11-19 22:52:06.413 324 15462.54 303.64 53303.78 88888.00 2016-11-19 22:52:06.913 324 15462.49 303.64 53303.83 88888.00 2016-11-19 22:52:07.413 324 15462.63 303.62 53303.83 88888.00 2016-11-19 22:52:07.913 324 15462.57 303.60 53303.89 88888.00 2016-11-19 22:52:08.413 324 15462.59 303.53 53303.79 88888.00 2016-11-19 22:52:08.913 324 15462.50 303.53 53303.82 88888.00 2016-11-19 22:52:09.413 324 15462.57 303.56 53303.72 88888.00 2016-11-19 22:52:09.913 324 15462.51 303.52 53303.78 88888.00 2016-11-19 22:52:10.413 324 15462.45 303.47 53303.79 88888.00 2016-11-19 22:52:10.913 324 15462.56 303.44 53303.78 88888.00 2016-11-19 22:52:11.413 324 15462.50 303.45 53303.73 88888.00 2016-11-19 22:52:11.913 324 15462.58 303.47 53303.71 88888.00 2016-11-19 22:52:12.413 324 15462.44 303.52 53303.80 88888.00 2016-11-19 22:52:12.913 324 15462.53 303.49 53303.69 88888.00 2016-11-19 22:52:13.413 324 15462.49 303.47 53303.74 88888.00 2016-11-19 22:52:13.913 324 15462.50 303.44 53303.68 88888.00 2016-11-19 22:52:14.413 324 15462.59 303.51 53303.67 88888.00 2016-11-19 22:52:14.913 324 15462.47 303.55 53303.73 88888.00 2016-11-19 22:52:15.413 324 15462.57 303.55 53303.67 88888.00 2016-11-19 22:52:15.913 324 15462.47 303.57 53303.71 88888.00 2016-11-19 22:52:16.413 324 15462.53 303.52 53303.62 88888.00 2016-11-19 22:52:16.913 324 15462.49 303.53 53303.67 88888.00 2016-11-19 22:52:17.413 324 15462.40 303.48 53303.67 88888.00 2016-11-19 22:52:17.913 324 15462.49 303.40 53303.66 88888.00 2016-11-19 22:52:18.413 324 15462.41 303.43 53303.70 88888.00 2016-11-19 22:52:18.913 324 15462.52 303.45 53303.72 88888.00 2016-11-19 22:52:19.413 324 15462.47 303.49 53303.74 88888.00 2016-11-19 22:52:19.913 324 15462.41 303.48 53303.69 88888.00 2016-11-19 22:52:20.413 324 15462.48 303.42 53303.64 88888.00 2016-11-19 22:52:20.913 324 15462.40 303.46 53303.70 88888.00 2016-11-19 22:52:21.413 324 15462.56 303.47 53303.62 88888.00 2016-11-19 22:52:21.913 324 15462.50 303.51 53303.68 88888.00 2016-11-19 22:52:22.413 324 15462.49 303.52 53303.66 88888.00 2016-11-19 22:52:22.913 324 15462.48 303.48 53303.64 88888.00 2016-11-19 22:52:23.413 324 15462.45 303.48 53303.64 88888.00 2016-11-19 22:52:23.913 324 15462.49 303.44 53303.62 88888.00 2016-11-19 22:52:24.413 324 15462.39 303.51 53303.69 88888.00 2016-11-19 22:52:24.913 324 15462.48 303.55 53303.67 88888.00 2016-11-19 22:52:25.413 324 15462.48 303.56 53303.71 88888.00 2016-11-19 22:52:25.913 324 15462.39 303.60 53303.63 88888.00 2016-11-19 22:52:26.413 324 15462.50 303.56 53303.59 88888.00 2016-11-19 22:52:26.913 324 15462.40 303.55 53303.68 88888.00 2016-11-19 22:52:27.413 324 15462.42 303.42 53303.59 88888.00 2016-11-19 22:52:27.913 324 15462.36 303.40 53303.61 88888.00 2016-11-19 22:52:28.413 324 15462.26 303.45 53303.67 88888.00 2016-11-19 22:52:28.913 324 15462.42 303.47 53303.61 88888.00 2016-11-19 22:52:29.413 324 15462.31 303.48 53303.68 88888.00 2016-11-19 22:52:29.913 324 15462.39 303.52 53303.61 88888.00 2016-11-19 22:52:30.413 324 15462.40 303.55 53303.65 88888.00 2016-11-19 22:52:30.913 324 15462.38 303.57 53303.66 88888.00 2016-11-19 22:52:31.413 324 15462.50 303.49 53303.62 88888.00 2016-11-19 22:52:31.913 324 15462.35 303.51 53303.68 88888.00 2016-11-19 22:52:32.413 324 15462.38 303.52 53303.50 88888.00 2016-11-19 22:52:32.913 324 15462.43 303.48 53303.54 88888.00 2016-11-19 22:52:33.413 324 15462.30 303.45 53303.62 88888.00 2016-11-19 22:52:33.913 324 15462.41 303.45 53303.52 88888.00 2016-11-19 22:52:34.413 324 15462.29 303.45 53303.55 88888.00 2016-11-19 22:52:34.913 324 15462.26 303.45 53303.62 88888.00 2016-11-19 22:52:35.413 324 15462.34 303.44 53303.64 88888.00 2016-11-19 22:52:35.913 324 15462.25 303.51 53303.74 88888.00 2016-11-19 22:52:36.413 324 15462.31 303.49 53303.61 88888.00 2016-11-19 22:52:36.913 324 15462.31 303.49 53303.69 88888.00 2016-11-19 22:52:37.413 324 15462.24 303.47 53303.66 88888.00 2016-11-19 22:52:37.913 324 15462.36 303.45 53303.55 88888.00 2016-11-19 22:52:38.413 324 15462.31 303.47 53303.64 88888.00 2016-11-19 22:52:38.913 324 15462.31 303.47 53303.64 88888.00 2016-11-19 22:52:39.413 324 15462.36 303.47 53303.67 88888.00 2016-11-19 22:52:39.913 324 15462.29 303.49 53303.65 88888.00 2016-11-19 22:52:40.413 324 15462.39 303.48 53303.60 88888.00 2016-11-19 22:52:40.913 324 15462.27 303.48 53303.67 88888.00 2016-11-19 22:52:41.413 324 15462.26 303.46 53303.64 88888.00 2016-11-19 22:52:41.913 324 15462.34 303.42 53303.66 88888.00 2016-11-19 22:52:42.413 324 15462.21 303.46 53303.72 88888.00 2016-11-19 22:52:42.913 324 15462.38 303.54 53303.64 88888.00 2016-11-19 22:52:43.413 324 15462.34 303.56 53303.67 88888.00 2016-11-19 22:52:43.913 324 15462.31 303.56 53303.54 88888.00 2016-11-19 22:52:44.413 324 15462.43 303.56 53303.44 88888.00 2016-11-19 22:52:44.913 324 15462.34 303.55 53303.55 88888.00 2016-11-19 22:52:45.413 324 15462.39 303.56 53303.53 88888.00 2016-11-19 22:52:45.913 324 15462.42 303.53 53303.55 88888.00 2016-11-19 22:52:46.413 324 15462.33 303.47 53303.57 88888.00 2016-11-19 22:52:46.913 324 15462.36 303.44 53303.52 88888.00 2016-11-19 22:52:47.413 324 15462.32 303.49 53303.65 88888.00 2016-11-19 22:52:47.913 324 15462.32 303.49 53303.66 88888.00 2016-11-19 22:52:48.413 324 15462.36 303.45 53303.65 88888.00 2016-11-19 22:52:48.913 324 15462.24 303.45 53303.68 88888.00 2016-11-19 22:52:49.413 324 15462.35 303.48 53303.62 88888.00 2016-11-19 22:52:49.913 324 15462.32 303.47 53303.67 88888.00 2016-11-19 22:52:50.413 324 15462.31 303.44 53303.65 88888.00 2016-11-19 22:52:50.913 324 15462.34 303.42 53303.55 88888.00 2016-11-19 22:52:51.413 324 15462.23 303.48 53303.64 88888.00 2016-11-19 22:52:51.913 324 15462.27 303.47 53303.67 88888.00 2016-11-19 22:52:52.413 324 15462.31 303.38 53303.75 88888.00 2016-11-19 22:52:52.913 324 15462.25 303.39 53303.78 88888.00 2016-11-19 22:52:53.413 324 15462.36 303.38 53303.69 88888.00 2016-11-19 22:52:53.913 324 15462.25 303.43 53303.81 88888.00 2016-11-19 22:52:54.413 324 15462.26 303.47 53303.70 88888.00 2016-11-19 22:52:54.913 324 15462.23 303.44 53303.70 88888.00 2016-11-19 22:52:55.413 324 15462.18 303.47 53303.72 88888.00 2016-11-19 22:52:55.913 324 15462.40 303.45 53303.67 88888.00 2016-11-19 22:52:56.413 324 15462.25 303.44 53303.74 88888.00 2016-11-19 22:52:56.913 324 15462.23 303.45 53303.69 88888.00 2016-11-19 22:52:57.413 324 15462.27 303.51 53303.74 88888.00 2016-11-19 22:52:57.913 324 15462.17 303.54 53303.78 88888.00 2016-11-19 22:52:58.413 324 15462.30 303.49 53303.68 88888.00 2016-11-19 22:52:58.913 324 15462.20 303.49 53303.74 88888.00 2016-11-19 22:52:59.413 324 15462.18 303.47 53303.72 88888.00 2016-11-19 22:52:59.913 324 15462.25 303.45 53303.71 88888.00 2016-11-19 22:53:00.413 324 15462.11 303.46 53303.75 88888.00 2016-11-19 22:53:00.913 324 15462.21 303.46 53303.69 88888.00 2016-11-19 22:53:01.413 324 15462.16 303.45 53303.76 88888.00 2016-11-19 22:53:01.913 324 15462.06 303.46 53303.75 88888.00 2016-11-19 22:53:02.413 324 15462.18 303.44 53303.76 88888.00 2016-11-19 22:53:02.913 324 15462.11 303.46 53303.88 88888.00 2016-11-19 22:53:03.413 324 15462.14 303.47 53303.81 88888.00 2016-11-19 22:53:03.913 324 15462.15 303.42 53303.76 88888.00 2016-11-19 22:53:04.413 324 15462.09 303.36 53303.85 88888.00 2016-11-19 22:53:04.913 324 15462.17 303.36 53303.79 88888.00 2016-11-19 22:53:05.413 324 15462.11 303.38 53303.84 88888.00 2016-11-19 22:53:05.913 324 15462.11 303.40 53303.80 88888.00 2016-11-19 22:53:06.413 324 15462.18 303.39 53303.79 88888.00 2016-11-19 22:53:06.913 324 15461.99 303.43 53303.84 88888.00 2016-11-19 22:53:07.413 324 15462.08 303.45 53303.76 88888.00 2016-11-19 22:53:07.913 324 15462.11 303.43 53303.82 88888.00 2016-11-19 22:53:08.413 324 15462.03 303.40 53303.80 88888.00 2016-11-19 22:53:08.913 324 15462.18 303.38 53303.80 88888.00 2016-11-19 22:53:09.413 324 15462.14 303.36 53303.89 88888.00 2016-11-19 22:53:09.913 324 15462.16 303.36 53303.84 88888.00 2016-11-19 22:53:10.413 324 15462.15 303.34 53303.89 88888.00 2016-11-19 22:53:10.913 324 15462.05 303.35 53303.94 88888.00 2016-11-19 22:53:11.413 324 15462.18 303.32 53303.92 88888.00 2016-11-19 22:53:11.913 324 15462.04 303.42 53303.89 88888.00 2016-11-19 22:53:12.413 324 15462.08 303.44 53303.79 88888.00 2016-11-19 22:53:12.913 324 15462.14 303.26 53303.83 88888.00 2016-11-19 22:53:13.413 324 15462.07 303.31 53303.83 88888.00 2016-11-19 22:53:13.913 324 15462.20 303.29 53303.75 88888.00 2016-11-19 22:53:14.413 324 15462.08 303.27 53303.86 88888.00 2016-11-19 22:53:14.913 324 15462.11 303.22 53303.80 88888.00 2016-11-19 22:53:15.413 324 15462.12 303.21 53303.76 88888.00 2016-11-19 22:53:15.913 324 15462.06 303.31 53303.78 88888.00 2016-11-19 22:53:16.413 324 15462.15 303.40 53303.72 88888.00 2016-11-19 22:53:16.913 324 15462.13 303.40 53303.78 88888.00 2016-11-19 22:53:17.413 324 15462.05 303.38 53303.79 88888.00 2016-11-19 22:53:17.913 324 15462.23 303.29 53303.66 88888.00 2016-11-19 22:53:18.413 324 15462.14 303.28 53303.72 88888.00 2016-11-19 22:53:18.913 324 15462.12 303.21 53303.65 88888.00 2016-11-19 22:53:19.413 324 15462.21 303.18 53303.65 88888.00 2016-11-19 22:53:19.913 324 15462.06 303.16 53303.75 88888.00 2016-11-19 22:53:20.413 324 15462.12 303.21 53303.64 88888.00 2016-11-19 22:53:20.913 324 15462.15 303.21 53303.69 88888.00 2016-11-19 22:53:21.413 324 15462.05 303.21 53303.75 88888.00 2016-11-19 22:53:21.913 324 15462.16 303.21 53303.62 88888.00 2016-11-19 22:53:22.413 324 15462.11 303.21 53303.66 88888.00 2016-11-19 22:53:22.913 324 15462.05 303.22 53303.69 88888.00 2016-11-19 22:53:23.413 324 15462.16 303.25 53303.67 88888.00 2016-11-19 22:53:23.913 324 15462.08 303.30 53303.75 88888.00 2016-11-19 22:53:24.413 324 15462.06 303.30 53303.68 88888.00 2016-11-19 22:53:24.913 324 15462.14 303.29 53303.64 88888.00 2016-11-19 22:53:25.413 324 15462.13 303.30 53303.69 88888.00 2016-11-19 22:53:25.913 324 15462.21 303.32 53303.64 88888.00 2016-11-19 22:53:26.413 324 15462.14 303.38 53303.68 88888.00 2016-11-19 22:53:26.913 324 15462.03 303.38 53303.75 88888.00 2016-11-19 22:53:27.413 324 15462.14 303.31 53303.70 88888.00 2016-11-19 22:53:27.913 324 15462.11 303.35 53303.84 88888.00 2016-11-19 22:53:28.413 324 15462.13 303.36 53303.78 88888.00 2016-11-19 22:53:28.913 324 15462.18 303.30 53303.76 88888.00 2016-11-19 22:53:29.413 324 15462.02 303.36 53303.85 88888.00 2016-11-19 22:53:29.913 324 15462.16 303.38 53303.70 88888.00 2016-11-19 22:53:30.413 324 15462.18 303.35 53303.78 88888.00 2016-11-19 22:53:30.913 324 15462.13 303.34 53303.80 88888.00 2016-11-19 22:53:31.413 324 15462.29 303.30 53303.72 88888.00 2016-11-19 22:53:31.913 324 15462.12 303.35 53303.80 88888.00 2016-11-19 22:53:32.413 324 15462.08 303.40 53303.70 88888.00 2016-11-19 22:53:32.913 324 15462.16 303.39 53303.71 88888.00 2016-11-19 22:53:33.413 324 15462.08 303.42 53303.73 88888.00 2016-11-19 22:53:33.913 324 15462.20 303.39 53303.67 88888.00 2016-11-19 22:53:34.413 324 15462.15 303.39 53303.76 88888.00 2016-11-19 22:53:34.913 324 15462.07 303.40 53303.78 88888.00 2016-11-19 22:53:35.413 324 15462.18 303.36 53303.76 88888.00 2016-11-19 22:53:35.913 324 15462.03 303.40 53303.82 88888.00 2016-11-19 22:53:36.413 324 15462.08 303.42 53303.69 88888.00 2016-11-19 22:53:36.913 324 15462.11 303.43 53303.72 88888.00 2016-11-19 22:53:37.413 324 15462.00 303.43 53303.75 88888.00 2016-11-19 22:53:37.913 324 15462.13 303.44 53303.70 88888.00 2016-11-19 22:53:38.413 324 15462.07 303.45 53303.76 88888.00 2016-11-19 22:53:38.913 324 15462.04 303.43 53303.73 88888.00 2016-11-19 22:53:39.413 324 15462.15 303.43 53303.66 88888.00 2016-11-19 22:53:39.913 324 15462.04 303.43 53303.74 88888.00 2016-11-19 22:53:40.413 324 15462.04 303.40 53303.71 88888.00 2016-11-19 22:53:40.913 324 15462.14 303.42 53303.68 88888.00 2016-11-19 22:53:41.413 324 15462.02 303.44 53303.78 88888.00 2016-11-19 22:53:41.913 324 15462.13 303.39 53303.72 88888.00 2016-11-19 22:53:42.413 324 15462.13 303.47 53303.76 88888.00 2016-11-19 22:53:42.913 324 15462.02 303.51 53303.83 88888.00 2016-11-19 22:53:43.413 324 15462.09 303.44 53303.81 88888.00 2016-11-19 22:53:43.913 324 15462.03 303.53 53303.87 88888.00 2016-11-19 22:53:44.413 324 15461.99 303.57 53303.80 88888.00 2016-11-19 22:53:44.913 324 15462.08 303.54 53303.73 88888.00 2016-11-19 22:53:45.413 324 15462.00 303.58 53303.81 88888.00 2016-11-19 22:53:45.913 324 15462.11 303.55 53303.73 88888.00 2016-11-19 22:53:46.413 324 15462.09 303.51 53303.74 88888.00 2016-11-19 22:53:46.913 324 15461.99 303.57 53303.76 88888.00 2016-11-19 22:53:47.413 324 15462.13 303.61 53303.66 88888.00 2016-11-19 22:53:47.913 324 15462.11 303.58 53303.73 88888.00 2016-11-19 22:53:48.413 324 15462.08 303.58 53303.71 88888.00 2016-11-19 22:53:48.913 324 15462.06 303.56 53303.63 88888.00 2016-11-19 22:53:49.413 324 15461.90 303.64 53303.75 88888.00 2016-11-19 22:53:49.913 324 15461.95 303.66 53303.78 88888.00 2016-11-19 22:53:50.413 324 15462.05 303.65 53303.76 88888.00 2016-11-19 22:53:50.913 324 15461.91 303.68 53303.85 88888.00 2016-11-19 22:53:51.413 324 15462.02 303.65 53303.82 88888.00 2016-11-19 22:53:51.913 324 15462.00 303.61 53303.79 88888.00 2016-11-19 22:53:52.413 324 15461.86 303.61 53303.76 88888.00 2016-11-19 22:53:52.913 324 15461.95 303.57 53303.60 88888.00 2016-11-19 22:53:53.413 324 15461.97 303.60 53303.67 88888.00 2016-11-19 22:53:53.913 324 15461.88 303.62 53303.78 88888.00 2016-11-19 22:53:54.413 324 15462.03 303.62 53303.72 88888.00 2016-11-19 22:53:54.913 324 15462.03 303.64 53303.76 88888.00 2016-11-19 22:53:55.413 324 15462.02 303.57 53303.81 88888.00 2016-11-19 22:53:55.913 324 15462.11 303.53 53303.78 88888.00 2016-11-19 22:53:56.413 324 15461.91 303.53 53303.83 88888.00 2016-11-19 22:53:56.913 324 15461.94 303.53 53303.76 88888.00 2016-11-19 22:53:57.413 324 15461.97 303.52 53303.80 88888.00 2016-11-19 22:53:57.913 324 15461.88 303.53 53303.86 88888.00 2016-11-19 22:53:58.413 324 15462.02 303.57 53303.73 88888.00 2016-11-19 22:53:58.913 324 15462.04 303.58 53303.82 88888.00 2016-11-19 22:53:59.413 324 15461.93 303.61 53303.81 88888.00 2016-11-19 22:53:59.913 324 15462.08 303.61 53303.64 88888.00 2016-11-19 22:54:00.413 324 15462.02 303.58 53303.69 88888.00 2016-11-19 22:54:00.913 324 15461.95 303.61 53303.66 88888.00 2016-11-19 22:54:01.413 324 15462.07 303.63 53303.63 88888.00 2016-11-19 22:54:01.913 324 15461.99 303.65 53303.67 88888.00 2016-11-19 22:54:02.413 324 15461.97 303.72 53303.66 88888.00 2016-11-19 22:54:02.913 324 15462.08 303.71 53303.63 88888.00 2016-11-19 22:54:03.413 324 15461.99 303.70 53303.72 88888.00 2016-11-19 22:54:03.913 324 15462.02 303.70 53303.66 88888.00 2016-11-19 22:54:04.413 324 15462.09 303.70 53303.67 88888.00 2016-11-19 22:54:04.913 324 15462.00 303.71 53303.73 88888.00 2016-11-19 22:54:05.413 324 15462.09 303.74 53303.66 88888.00 2016-11-19 22:54:05.913 324 15462.13 303.74 53303.68 88888.00 2016-11-19 22:54:06.413 324 15462.03 303.77 53303.72 88888.00 2016-11-19 22:54:06.913 324 15462.13 303.70 53303.63 88888.00 2016-11-19 22:54:07.413 324 15462.09 303.72 53303.75 88888.00 2016-11-19 22:54:07.913 324 15462.03 303.77 53303.80 88888.00 2016-11-19 22:54:08.413 324 15462.11 303.74 53303.72 88888.00 2016-11-19 22:54:08.913 324 15462.05 303.65 53303.84 88888.00 2016-11-19 22:54:09.413 324 15462.14 303.61 53303.76 88888.00 2016-11-19 22:54:09.913 324 15462.21 303.65 53303.73 88888.00 2016-11-19 22:54:10.413 324 15462.09 303.72 53303.73 88888.00 2016-11-19 22:54:10.913 324 15462.15 303.71 53303.64 88888.00 2016-11-19 22:54:11.413 324 15462.13 303.72 53303.72 88888.00 2016-11-19 22:54:11.913 324 15462.08 303.71 53303.64 88888.00 2016-11-19 22:54:12.413 324 15462.16 303.65 53303.58 88888.00 2016-11-19 22:54:12.913 324 15462.05 303.69 53303.73 88888.00 2016-11-19 22:54:13.413 324 15462.13 303.70 53303.69 88888.00 2016-11-19 22:54:13.913 324 15462.18 303.66 53303.70 88888.00 2016-11-19 22:54:14.413 324 15462.05 303.69 53303.81 88888.00 2016-11-19 22:54:14.913 324 15462.14 303.68 53303.63 88888.00 2016-11-19 22:54:15.413 324 15462.08 303.70 53303.57 88888.00 2016-11-19 22:54:15.913 324 15461.94 303.72 53303.57 88888.00 2016-11-19 22:54:16.413 324 15462.05 303.70 53303.54 88888.00 2016-11-19 22:54:16.913 324 15462.05 303.74 53303.69 88888.00 2016-11-19 22:54:17.413 324 15462.03 303.71 53303.71 88888.00 2016-11-19 22:54:17.913 324 15462.15 303.68 53303.62 88888.00 2016-11-19 22:54:18.413 324 15462.06 303.69 53303.70 88888.00 2016-11-19 22:54:18.913 324 15462.07 303.75 53303.71 88888.00 2016-11-19 22:54:19.413 324 15462.17 303.75 53303.73 88888.00 2016-11-19 22:54:19.913 324 15462.03 303.78 53303.80 88888.00 2016-11-19 22:54:20.413 324 15462.07 303.73 53303.72 88888.00 2016-11-19 22:54:20.913 324 15462.07 303.74 53303.75 88888.00 2016-11-19 22:54:21.413 324 15461.98 303.80 53303.76 88888.00 2016-11-19 22:54:21.913 324 15462.04 303.82 53303.67 88888.00 2016-11-19 22:54:22.413 324 15461.98 303.81 53303.75 88888.00 2016-11-19 22:54:22.913 324 15461.93 303.81 53303.76 88888.00 2016-11-19 22:54:23.413 324 15462.02 303.80 53303.67 88888.00 2016-11-19 22:54:23.913 324 15461.97 303.82 53303.76 88888.00 2016-11-19 22:54:24.413 324 15461.96 303.83 53303.72 88888.00 2016-11-19 22:54:24.913 324 15462.04 303.73 53303.63 88888.00 2016-11-19 22:54:25.413 324 15461.93 303.78 53303.70 88888.00 2016-11-19 22:54:25.913 324 15461.88 303.86 53303.65 88888.00 2016-11-19 22:54:26.413 324 15462.05 303.75 53303.61 88888.00 2016-11-19 22:54:26.913 324 15461.93 303.73 53303.69 88888.00 2016-11-19 22:54:27.413 324 15461.88 303.73 53303.58 88888.00 2016-11-19 22:54:27.913 324 15461.94 303.72 53303.54 88888.00 2016-11-19 22:54:28.413 324 15461.86 303.71 53303.72 88888.00 2016-11-19 22:54:28.913 324 15461.87 303.71 53303.65 88888.00 2016-11-19 22:54:29.413 324 15462.00 303.69 53303.60 88888.00 2016-11-19 22:54:29.913 324 15461.85 303.71 53303.67 88888.00 2016-11-19 22:54:30.413 324 15461.79 303.74 53303.63 88888.00 2016-11-19 22:54:30.913 324 15461.94 303.73 53303.58 88888.00 2016-11-19 22:54:31.413 324 15461.86 303.75 53303.64 88888.00 2016-11-19 22:54:31.913 324 15461.81 303.79 53303.65 88888.00 2016-11-19 22:54:32.413 324 15461.99 303.74 53303.62 88888.00 2016-11-19 22:54:32.913 324 15461.90 303.77 53303.70 88888.00 2016-11-19 22:54:33.413 324 15461.89 303.80 53303.68 88888.00 2016-11-19 22:54:33.913 324 15461.98 303.83 53303.69 88888.00 2016-11-19 22:54:34.413 324 15461.96 303.84 53303.76 88888.00 2016-11-19 22:54:34.913 324 15461.98 303.75 53303.68 88888.00 2016-11-19 22:54:35.413 324 15462.06 303.69 53303.67 88888.00 2016-11-19 22:54:35.913 324 15461.84 303.70 53303.75 88888.00 2016-11-19 22:54:36.413 324 15461.86 303.70 53303.72 88888.00 2016-11-19 22:54:36.913 324 15461.98 303.78 53303.74 88888.00 2016-11-19 22:54:37.413 324 15461.84 303.82 53303.80 88888.00 2016-11-19 22:54:37.913 324 15461.93 303.78 53303.70 88888.00 2016-11-19 22:54:38.413 324 15461.98 303.69 53303.69 88888.00 2016-11-19 22:54:38.913 324 15461.81 303.63 53303.75 88888.00 2016-11-19 22:54:39.413 324 15461.89 303.62 53303.63 88888.00 2016-11-19 22:54:39.913 324 15461.93 303.61 53303.62 88888.00 2016-11-19 22:54:40.413 324 15461.82 303.58 53303.70 88888.00 2016-11-19 22:54:40.913 324 15461.91 303.64 53303.64 88888.00 2016-11-19 22:54:41.413 324 15461.94 303.64 53303.67 88888.00 2016-11-19 22:54:41.913 324 15461.80 303.65 53303.73 88888.00 2016-11-19 22:54:42.413 324 15461.94 303.62 53303.64 88888.00 2016-11-19 22:54:42.913 324 15461.94 303.61 53303.64 88888.00 2016-11-19 22:54:43.413 324 15461.80 303.60 53303.70 88888.00 2016-11-19 22:54:43.913 324 15461.89 303.60 53303.61 88888.00 2016-11-19 22:54:44.413 324 15461.95 303.57 53303.57 88888.00 2016-11-19 22:54:44.913 324 15461.80 303.61 53303.59 88888.00 2016-11-19 22:54:45.413 324 15461.87 303.60 53303.57 88888.00 2016-11-19 22:54:45.913 324 15461.94 303.58 53303.54 88888.00 2016-11-19 22:54:46.413 324 15461.85 303.60 53303.55 88888.00 2016-11-19 22:54:46.913 324 15461.90 303.58 53303.43 88888.00 2016-11-19 22:54:47.413 324 15461.99 303.56 53303.47 88888.00 2016-11-19 22:54:47.913 324 15461.87 303.58 53303.55 88888.00 2016-11-19 22:54:48.413 324 15461.80 303.53 53303.59 88888.00 2016-11-19 22:54:48.913 324 15461.94 303.48 53303.51 88888.00 2016-11-19 22:54:49.413 324 15461.90 303.43 53303.62 88888.00 2016-11-19 22:54:49.913 324 15461.80 303.40 53303.62 88888.00 2016-11-19 22:54:50.413 324 15461.91 303.39 53303.52 88888.00 2016-11-19 22:54:50.913 324 15461.90 303.42 53303.51 88888.00 2016-11-19 22:54:51.413 324 15461.78 303.47 53303.55 88888.00 2016-11-19 22:54:51.913 324 15461.88 303.51 53303.49 88888.00 2016-11-19 22:54:52.413 324 15461.89 303.48 53303.47 88888.00 2016-11-19 22:54:52.913 324 15461.75 303.46 53303.54 88888.00 2016-11-19 22:54:53.413 324 15461.78 303.47 53303.49 88888.00 2016-11-19 22:54:53.913 324 15461.91 303.43 53303.47 88888.00 2016-11-19 22:54:54.413 324 15461.82 303.43 53303.62 88888.00 2016-11-19 22:54:54.913 324 15461.73 303.49 53303.53 88888.00 2016-11-19 22:54:55.413 324 15461.88 303.48 53303.45 88888.00 2016-11-19 22:54:55.913 324 15461.80 303.49 53303.51 88888.00 2016-11-19 22:54:56.413 324 15461.67 303.49 53303.49 88888.00 2016-11-19 22:54:56.913 324 15461.77 303.45 53303.41 88888.00 2016-11-19 22:54:57.413 324 15461.84 303.36 53303.48 88888.00 2016-11-19 22:54:57.913 324 15461.72 303.39 53303.58 88888.00 2016-11-19 22:54:58.413 324 15461.73 303.46 53303.49 88888.00 2016-11-19 22:54:58.913 324 15461.85 303.46 53303.42 88888.00 2016-11-19 22:54:59.413 324 15461.79 303.45 53303.55 88888.00 2016-11-19 22:54:59.913 324 15461.71 303.45 53303.60 88888.00 2016-11-19 22:55:00.413 324 15461.79 303.43 53303.53 88888.00 2016-11-19 22:55:00.913 324 15461.72 303.39 53303.61 88888.00 2016-11-19 22:55:01.413 324 15461.59 303.36 53303.60 88888.00 2016-11-19 22:55:01.913 324 15461.70 303.29 53303.49 88888.00 2016-11-19 22:55:02.413 324 15461.78 303.32 53303.50 88888.00 2016-11-19 22:55:02.913 324 15461.64 303.38 53303.62 88888.00 2016-11-19 22:55:03.413 324 15461.62 303.38 53303.52 88888.00 2016-11-19 22:55:03.913 324 15461.76 303.37 53303.41 88888.00 2016-11-19 22:55:04.413 324 15461.76 303.36 53303.53 88888.00 2016-11-19 22:55:04.913 324 15461.67 303.38 53303.59 88888.00 2016-11-19 22:55:05.413 324 15461.71 303.34 53303.49 88888.00 2016-11-19 22:55:05.913 324 15461.78 303.38 53303.48 88888.00 2016-11-19 22:55:06.413 324 15461.69 303.40 53303.58 88888.00 2016-11-19 22:55:06.913 324 15461.68 303.37 53303.54 88888.00 2016-11-19 22:55:07.413 324 15461.80 303.29 53303.46 88888.00 2016-11-19 22:55:07.913 324 15461.75 303.26 53303.51 88888.00 2016-11-19 22:55:08.413 324 15461.63 303.28 53303.51 88888.00 2016-11-19 22:55:08.913 324 15461.73 303.29 53303.45 88888.00 2016-11-19 22:55:09.413 324 15461.82 303.34 53303.43 88888.00 2016-11-19 22:55:09.913 324 15461.69 303.34 53303.47 88888.00 2016-11-19 22:55:10.413 324 15461.67 303.35 53303.50 88888.00 2016-11-19 22:55:10.913 324 15461.78 303.30 53303.45 88888.00 2016-11-19 22:55:11.413 324 15461.72 303.29 53303.55 88888.00 2016-11-19 22:55:11.913 324 15461.63 303.37 53303.64 88888.00 2016-11-19 22:55:12.413 324 15461.71 303.37 53303.49 88888.00 2016-11-19 22:55:12.913 324 15461.82 303.35 53303.44 88888.00 2016-11-19 22:55:13.413 324 15461.71 303.30 53303.51 88888.00 2016-11-19 22:55:13.913 324 15461.73 303.32 53303.51 88888.00 2016-11-19 22:55:14.413 324 15461.82 303.35 53303.44 88888.00 2016-11-19 22:55:14.913 324 15461.77 303.36 53303.46 88888.00 2016-11-19 22:55:15.413 324 15461.69 303.34 53303.46 88888.00 2016-11-19 22:55:15.913 324 15461.85 303.29 53303.37 88888.00 2016-11-19 22:55:16.413 324 15461.89 303.29 53303.40 88888.00 2016-11-19 22:55:16.913 324 15461.71 303.35 53303.53 88888.00 2016-11-19 22:55:17.413 324 15461.77 303.37 53303.41 88888.00 2016-11-19 22:55:17.913 324 15461.96 303.29 53303.34 88888.00 2016-11-19 22:55:18.413 324 15461.88 303.29 53303.52 88888.00 2016-11-19 22:55:18.913 324 15461.80 303.34 53303.47 88888.00 2016-11-19 22:55:19.413 324 15461.96 303.35 53303.29 88888.00 2016-11-19 22:55:19.913 324 15462.00 303.29 53303.34 88888.00 2016-11-19 22:55:20.413 324 15461.82 303.28 53303.41 88888.00 2016-11-19 22:55:20.913 324 15461.85 303.28 53303.33 88888.00 2016-11-19 22:55:21.413 324 15461.96 303.29 53303.29 88888.00 2016-11-19 22:55:21.913 324 15461.86 303.34 53303.38 88888.00 2016-11-19 22:55:22.413 324 15461.77 303.35 53303.38 88888.00 2016-11-19 22:55:22.913 324 15461.96 303.29 53303.30 88888.00 2016-11-19 22:55:23.413 324 15461.93 303.25 53303.39 88888.00 2016-11-19 22:55:23.913 324 15461.79 303.29 53303.42 88888.00 2016-11-19 22:55:24.413 324 15461.88 303.31 53303.33 88888.00 2016-11-19 22:55:24.913 324 15462.03 303.23 53303.29 88888.00 2016-11-19 22:55:25.413 324 15461.91 303.27 53303.40 88888.00 2016-11-19 22:55:25.913 324 15461.89 303.23 53303.37 88888.00 2016-11-19 22:55:26.413 324 15462.00 303.26 53303.31 88888.00 2016-11-19 22:55:26.913 324 15461.96 303.25 53303.39 88888.00 2016-11-19 22:55:27.413 324 15461.81 303.21 53303.40 88888.00 2016-11-19 22:55:27.913 324 15461.98 303.20 53303.26 88888.00 2016-11-19 22:55:28.413 324 15462.13 303.21 53303.28 88888.00 2016-11-19 22:55:28.913 324 15461.98 303.20 53303.39 88888.00 2016-11-19 22:55:29.413 324 15461.95 303.27 53303.31 88888.00 2016-11-19 22:55:29.913 324 15462.09 303.30 53303.34 88888.00 2016-11-19 22:55:30.413 324 15461.98 303.26 53303.43 88888.00 2016-11-19 22:55:30.913 324 15461.96 303.23 53303.26 88888.00 2016-11-19 22:55:31.413 324 15462.04 303.18 53303.12 88888.00 2016-11-19 22:55:31.913 324 15461.98 303.20 53303.23 88888.00 2016-11-19 22:55:32.413 324 15461.86 303.26 53303.23 88888.00 2016-11-19 22:55:32.913 324 15461.89 303.26 53303.19 88888.00 2016-11-19 22:55:33.413 324 15461.99 303.27 53303.20 88888.00 2016-11-19 22:55:33.913 324 15461.93 303.23 53303.34 88888.00 2016-11-19 22:55:34.413 324 15461.84 303.17 53303.33 88888.00 2016-11-19 22:55:34.913 324 15461.90 303.18 53303.22 88888.00 2016-11-19 22:55:35.413 324 15461.96 303.20 53303.25 88888.00 2016-11-19 22:55:35.913 324 15461.81 303.22 53303.35 88888.00 2016-11-19 22:55:36.413 324 15461.79 303.22 53303.26 88888.00 2016-11-19 22:55:36.913 324 15461.96 303.19 53303.14 88888.00 2016-11-19 22:55:37.413 324 15461.99 303.17 53303.25 88888.00 2016-11-19 22:55:37.913 324 15461.91 303.21 53303.25 88888.00 2016-11-19 22:55:38.413 324 15461.98 303.22 53303.20 88888.00 2016-11-19 22:55:38.913 324 15462.07 303.17 53303.20 88888.00 2016-11-19 22:55:39.413 324 15461.95 303.17 53303.27 88888.00 2016-11-19 22:55:39.913 324 15461.91 303.18 53303.22 88888.00 2016-11-19 22:55:40.413 324 15462.05 303.13 53303.22 88888.00 2016-11-19 22:55:40.913 324 15462.07 303.11 53303.32 88888.00 2016-11-19 22:55:41.413 324 15461.94 303.13 53303.33 88888.00 2016-11-19 22:55:41.913 324 15462.00 303.18 53303.25 88888.00 2016-11-19 22:55:42.413 324 15462.06 303.12 53303.19 88888.00 2016-11-19 22:55:42.913 324 15461.93 303.12 53303.25 88888.00 2016-11-19 22:55:43.413 324 15461.90 303.09 53303.17 88888.00 2016-11-19 22:55:43.913 324 15462.07 303.06 53303.13 88888.00 2016-11-19 22:55:44.413 324 15462.07 303.10 53303.29 88888.00 2016-11-19 22:55:44.913 324 15461.94 303.11 53303.30 88888.00 2016-11-19 22:55:45.413 324 15462.02 303.12 53303.20 88888.00 2016-11-19 22:55:45.913 324 15462.13 303.11 53303.21 88888.00 2016-11-19 22:55:46.413 324 15461.97 303.17 53303.28 88888.00 2016-11-19 22:55:46.913 324 15461.93 303.14 53303.26 88888.00 2016-11-19 22:55:47.413 324 15462.08 303.13 53303.14 88888.00 2016-11-19 22:55:47.913 324 15462.04 303.12 53303.21 88888.00 2016-11-19 22:55:48.413 324 15461.96 303.08 53303.22 88888.00 2016-11-19 22:55:48.913 324 15462.03 303.10 53303.11 88888.00 2016-11-19 22:55:49.413 324 15462.11 303.04 53303.09 88888.00 2016-11-19 22:55:49.913 324 15461.97 303.08 53303.19 88888.00 2016-11-19 22:55:50.413 324 15461.91 303.11 53303.18 88888.00 2016-11-19 22:55:50.913 324 15462.04 303.13 53303.08 88888.00 2016-11-19 22:55:51.413 324 15462.12 303.12 53303.13 88888.00 2016-11-19 22:55:51.913 324 15461.96 303.12 53303.22 88888.00 2016-11-19 22:55:52.413 324 15461.99 303.10 53303.13 88888.00 2016-11-19 22:55:52.913 324 15462.12 303.09 53303.09 88888.00 2016-11-19 22:55:53.413 324 15462.05 303.11 53303.19 88888.00 2016-11-19 22:55:53.913 324 15461.96 303.14 53303.22 88888.00 2016-11-19 22:55:54.413 324 15462.04 303.12 53303.05 88888.00 2016-11-19 22:55:54.913 324 15462.12 303.13 53303.04 88888.00 2016-11-19 22:55:55.413 324 15462.00 303.14 53303.08 88888.00 2016-11-19 22:55:55.913 324 15461.97 303.11 53303.10 88888.00 2016-11-19 22:55:56.413 324 15462.12 303.12 53303.08 88888.00 2016-11-19 22:55:56.913 324 15462.11 303.17 53303.13 88888.00 2016-11-19 22:55:57.413 324 15461.97 303.19 53303.20 88888.00 2016-11-19 22:55:57.913 324 15462.03 303.18 53303.10 88888.00 2016-11-19 22:55:58.413 324 15462.14 303.04 53303.02 88888.00 2016-11-19 22:55:58.913 324 15462.06 303.00 53303.12 88888.00 2016-11-19 22:55:59.413 324 15461.94 303.08 53303.18 88888.00 2016-11-19 22:55:59.913 324 15462.05 303.10 53303.06 88888.00 2016-11-19 22:56:00.413 324 15462.14 303.04 53303.03 88888.00 2016-11-19 22:56:00.913 324 15462.05 303.01 53303.17 88888.00 2016-11-19 22:56:01.413 324 15461.98 303.08 53303.09 88888.00 2016-11-19 22:56:01.913 324 15462.07 303.06 53303.03 88888.00 2016-11-19 22:56:02.413 324 15462.08 303.02 53303.15 88888.00 2016-11-19 22:56:02.913 324 15461.93 303.02 53303.27 88888.00 2016-11-19 22:56:03.413 324 15461.99 302.97 53303.22 88888.00 2016-11-19 22:56:03.913 324 15462.12 302.89 53303.17 88888.00 2016-11-19 22:56:04.413 324 15462.00 302.94 53303.19 88888.00 2016-11-19 22:56:04.913 324 15461.94 302.95 53303.17 88888.00 2016-11-19 22:56:05.413 324 15462.07 302.93 53303.04 88888.00 2016-11-19 22:56:05.913 324 15462.11 302.96 53303.02 88888.00 2016-11-19 22:56:06.413 324 15461.95 303.00 53303.13 88888.00 2016-11-19 22:56:06.913 324 15461.95 302.97 53303.12 88888.00 2016-11-19 22:56:07.413 324 15462.07 302.97 53303.02 88888.00 2016-11-19 22:56:07.913 324 15462.05 303.03 53303.05 88888.00 2016-11-19 22:56:08.413 324 15461.91 303.03 53303.11 88888.00 2016-11-19 22:56:08.913 324 15461.99 303.01 53303.07 88888.00 2016-11-19 22:56:09.413 324 15462.14 302.99 53303.06 88888.00 2016-11-19 22:56:09.913 324 15462.08 302.99 53303.13 88888.00 2016-11-19 22:56:10.413 324 15461.99 302.99 53303.14 88888.00 2016-11-19 22:56:10.913 324 15462.08 302.94 53303.04 88888.00 2016-11-19 22:56:11.413 324 15462.13 302.86 53303.05 88888.00 2016-11-19 22:56:11.913 324 15462.02 302.89 53303.17 88888.00 2016-11-19 22:56:12.413 324 15462.04 302.93 53303.17 88888.00 2016-11-19 22:56:12.913 324 15462.25 302.93 53303.13 88888.00 2016-11-19 22:56:13.413 324 15462.20 302.92 53303.14 88888.00 2016-11-19 22:56:13.913 324 15462.06 302.92 53303.11 88888.00 2016-11-19 22:56:14.413 324 15462.16 302.94 53303.07 88888.00 2016-11-19 22:56:14.913 324 15462.23 302.94 53303.08 88888.00 2016-11-19 22:56:15.413 324 15462.09 302.91 53303.22 88888.00 2016-11-19 22:56:15.913 324 15462.09 302.91 53303.13 88888.00 2016-11-19 22:56:16.413 324 15462.26 302.89 53303.00 88888.00 2016-11-19 22:56:16.913 324 15462.23 302.88 53303.07 88888.00 2016-11-19 22:56:17.413 324 15462.12 302.88 53303.06 88888.00 2016-11-19 22:56:17.913 324 15462.33 302.82 53302.98 88888.00 2016-11-19 22:56:18.413 324 15462.41 302.75 53303.01 88888.00 2016-11-19 22:56:18.913 324 15462.29 302.78 53303.12 88888.00 2016-11-19 22:56:19.413 324 15462.32 302.78 53303.10 88888.00 2016-11-19 22:56:19.913 324 15462.40 302.84 53303.08 88888.00 2016-11-19 22:56:20.413 324 15462.26 302.85 53303.15 88888.00 2016-11-19 22:56:20.913 324 15462.23 302.91 53303.18 88888.00 2016-11-19 22:56:21.413 324 15462.41 302.87 53303.12 88888.00 2016-11-19 22:56:21.913 324 15462.34 302.86 53303.20 88888.00 2016-11-19 22:56:22.413 324 15462.31 302.86 53303.13 88888.00 2016-11-19 22:56:22.913 324 15462.43 302.88 53302.99 88888.00 2016-11-19 22:56:23.413 324 15462.35 302.91 53303.04 88888.00 2016-11-19 22:56:23.913 324 15462.23 302.86 53303.05 88888.00 2016-11-19 22:56:24.413 324 15462.35 302.83 53303.01 88888.00 2016-11-19 22:56:24.913 324 15462.41 302.85 53303.02 88888.00 2016-11-19 22:56:25.413 324 15462.32 302.85 53303.11 88888.00 2016-11-19 22:56:25.913 324 15462.36 302.83 53303.08 88888.00 2016-11-19 22:56:26.413 324 15462.45 302.82 53303.00 88888.00 2016-11-19 22:56:26.913 324 15462.25 302.86 53303.05 88888.00 2016-11-19 22:56:27.413 324 15462.26 302.91 53303.08 88888.00 2016-11-19 22:56:27.913 324 15462.36 302.92 53303.09 88888.00 2016-11-19 22:56:28.413 324 15462.22 302.89 53303.12 88888.00 2016-11-19 22:56:28.913 324 15462.13 302.86 53303.05 88888.00 2016-11-19 22:56:29.413 324 15462.31 302.83 53302.95 88888.00 2016-11-19 22:56:29.913 324 15462.33 302.85 53303.01 88888.00 2016-11-19 22:56:30.413 324 15462.17 302.89 53303.08 88888.00 2016-11-19 22:56:30.913 324 15462.26 302.89 53303.00 88888.00 2016-11-19 22:56:31.404 324 15462.40 302.84 53303.01 88888.00 2016-11-19 22:56:31.904 324 15462.36 302.78 53303.08 88888.00 2016-11-19 22:56:32.404 324 15462.27 302.82 53303.01 88888.00 2016-11-19 22:56:32.904 324 15462.38 302.80 53303.01 88888.00 2016-11-19 22:56:33.404 324 15462.30 302.77 53303.17 88888.00 2016-11-19 22:56:33.904 324 15462.20 302.80 53303.17 88888.00 2016-11-19 22:56:34.404 324 15462.32 302.75 53302.99 88888.00 2016-11-19 22:56:34.904 324 15462.34 302.74 53303.05 88888.00 2016-11-19 22:56:35.404 324 15462.20 302.76 53303.14 88888.00 2016-11-19 22:56:35.904 324 15462.31 302.75 53303.09 88888.00 2016-11-19 22:56:36.404 324 15462.41 302.71 53303.10 88888.00 2016-11-19 22:56:36.904 324 15462.26 302.73 53303.18 88888.00 2016-11-19 22:56:37.404 324 15462.25 302.67 53303.11 88888.00 2016-11-19 22:56:37.904 324 15462.35 302.60 53303.08 88888.00 2016-11-19 22:56:38.404 324 15462.27 302.69 53303.18 88888.00 2016-11-19 22:56:38.904 324 15462.26 302.77 53303.17 88888.00 2016-11-19 22:56:39.404 324 15462.39 302.73 53303.10 88888.00 2016-11-19 22:56:39.904 324 15462.32 302.68 53303.20 88888.00 2016-11-19 22:56:40.404 324 15462.23 302.68 53303.11 88888.00 2016-11-19 22:56:40.904 324 15462.35 302.66 53302.99 88888.00 2016-11-19 22:56:41.404 324 15462.34 302.66 53303.05 88888.00 2016-11-19 22:56:41.904 324 15462.21 302.66 53303.06 88888.00 2016-11-19 22:56:42.404 324 15462.33 302.69 53302.99 88888.00 2016-11-19 22:56:42.904 324 15462.49 302.73 53303.03 88888.00 2016-11-19 22:56:43.404 324 15462.40 302.73 53303.17 88888.00 2016-11-19 22:56:43.904 324 15462.43 302.69 53303.10 88888.00 2016-11-19 22:56:44.404 324 15462.49 302.67 53303.03 88888.00 2016-11-19 22:56:44.904 324 15462.36 302.66 53303.18 88888.00 2016-11-19 22:56:45.404 324 15462.44 302.67 53303.14 88888.00 2016-11-19 22:56:45.904 324 15462.54 302.65 53303.11 88888.00 2016-11-19 22:56:46.404 324 15462.41 302.66 53303.07 88888.00 2016-11-19 22:56:46.904 324 15462.40 302.63 53302.99 88888.00 2016-11-19 22:56:47.404 324 15462.43 302.60 53302.98 88888.00 2016-11-19 22:56:47.904 324 15462.30 302.66 53303.06 88888.00 2016-11-19 22:56:48.404 324 15462.30 302.70 53303.09 88888.00 2016-11-19 22:56:48.904 324 15462.45 302.65 53303.01 88888.00 2016-11-19 22:56:49.404 324 15462.40 302.66 53303.05 88888.00 2016-11-19 22:56:49.904 324 15462.30 302.68 53303.10 88888.00 2016-11-19 22:56:50.404 324 15462.43 302.67 53303.03 88888.00 2016-11-19 22:56:50.904 324 15462.45 302.63 53303.12 88888.00 2016-11-19 22:56:51.404 324 15462.32 302.65 53303.15 88888.00 2016-11-19 22:56:51.904 324 15462.49 302.62 53303.02 88888.00 2016-11-19 22:56:52.404 324 15462.52 302.61 53303.10 88888.00 2016-11-19 22:56:52.904 324 15462.38 302.58 53303.18 88888.00 2016-11-19 22:56:53.404 324 15462.45 302.62 53303.05 88888.00 2016-11-19 22:56:53.904 324 15462.51 302.66 53303.08 88888.00 2016-11-19 22:56:54.404 324 15462.40 302.65 53303.13 88888.00 2016-11-19 22:56:54.904 324 15462.48 302.59 53303.11 88888.00 2016-11-19 22:56:55.404 324 15462.50 302.58 53303.11 88888.00 2016-11-19 22:56:55.904 324 15462.36 302.63 53303.12 88888.00 2016-11-19 22:56:56.404 324 15462.49 302.67 53303.06 88888.00 2016-11-19 22:56:56.904 324 15462.52 302.65 53303.03 88888.00 2016-11-19 22:56:57.404 324 15462.36 302.68 53303.05 88888.00 2016-11-19 22:56:57.904 324 15462.42 302.71 53302.90 88888.00 2016-11-19 22:56:58.404 324 15462.52 302.66 53302.90 88888.00 2016-11-19 22:56:58.904 324 15462.41 302.61 53303.00 88888.00 2016-11-19 22:56:59.404 324 15462.40 302.66 53303.03 88888.00 2016-11-19 22:56:59.904 324 15462.53 302.70 53302.99 88888.00 2016-11-19 22:57:00.404 324 15462.43 302.76 53303.07 88888.00 2016-11-19 22:57:00.904 324 15462.34 302.78 53303.14 88888.00 2016-11-19 22:57:01.404 324 15462.48 302.77 53303.12 88888.00 2016-11-19 22:57:01.904 324 15462.39 302.70 53303.18 88888.00 2016-11-19 22:57:02.404 324 15462.40 302.67 53303.19 88888.00 2016-11-19 22:57:02.904 324 15462.58 302.68 53303.05 88888.00 2016-11-19 22:57:03.404 324 15462.56 302.70 53303.08 88888.00 2016-11-19 22:57:03.904 324 15462.50 302.70 53303.08 88888.00 2016-11-19 22:57:04.404 324 15462.68 302.69 53302.98 88888.00 2016-11-19 22:57:04.904 324 15462.60 302.76 53303.08 88888.00 2016-11-19 22:57:05.404 324 15462.53 302.76 53303.07 88888.00 2016-11-19 22:57:05.904 324 15462.69 302.71 53302.99 88888.00 2016-11-19 22:57:06.404 324 15462.61 302.71 53303.08 88888.00 2016-11-19 22:57:06.904 324 15462.65 302.69 53303.08 88888.00 2016-11-19 22:57:07.404 324 15462.77 302.73 53303.12 88888.00 2016-11-19 22:57:07.904 324 15462.59 302.70 53303.18 88888.00 2016-11-19 22:57:08.404 324 15462.61 302.62 53303.07 88888.00 2016-11-19 22:57:08.904 324 15462.66 302.62 53303.09 88888.00 2016-11-19 22:57:09.404 324 15462.58 302.66 53303.14 88888.00 2016-11-19 22:57:09.904 324 15462.65 302.69 53303.04 88888.00 2016-11-19 22:57:10.404 324 15462.69 302.69 53303.12 88888.00 2016-11-19 22:57:10.904 324 15462.53 302.67 53303.13 88888.00 2016-11-19 22:57:11.404 324 15462.68 302.73 53303.04 88888.00 2016-11-19 22:57:11.904 324 15462.69 302.79 53303.10 88888.00 2016-11-19 22:57:12.404 324 15462.63 302.82 53303.14 88888.00 2016-11-19 22:57:12.904 324 15462.70 302.73 53303.10 88888.00 2016-11-19 22:57:13.404 324 15462.60 302.71 53303.13 88888.00 2016-11-19 22:57:13.904 324 15462.57 302.70 53303.09 88888.00 2016-11-19 22:57:14.404 324 15462.69 302.68 53303.05 88888.00 2016-11-19 22:57:14.904 324 15462.66 302.71 53303.18 88888.00 2016-11-19 22:57:15.404 324 15462.67 302.66 53303.10 88888.00 2016-11-19 22:57:15.904 324 15462.77 302.66 53303.06 88888.00 2016-11-19 22:57:16.404 324 15462.70 302.71 53303.15 88888.00 2016-11-19 22:57:16.904 324 15462.72 302.69 53303.09 88888.00 2016-11-19 22:57:17.404 324 15462.72 302.62 53303.17 88888.00 2016-11-19 22:57:17.904 324 15462.53 302.60 53303.15 88888.00 2016-11-19 22:57:18.404 324 15462.60 302.59 53303.09 88888.00 2016-11-19 22:57:18.904 324 15462.65 302.63 53303.21 88888.00 2016-11-19 22:57:19.404 324 15462.58 302.70 53303.25 88888.00 2016-11-19 22:57:19.904 324 15462.69 302.68 53303.12 88888.00 2016-11-19 22:57:20.404 324 15462.62 302.70 53303.17 88888.00 2016-11-19 22:57:20.904 324 15462.65 302.70 53303.11 88888.00 2016-11-19 22:57:21.404 324 15462.68 302.70 53303.04 88888.00 2016-11-19 22:57:21.904 324 15462.54 302.69 53303.05 88888.00 2016-11-19 22:57:22.404 324 15462.70 302.67 53303.02 88888.00 2016-11-19 22:57:22.904 324 15462.81 302.65 53303.09 88888.00 2016-11-19 22:57:23.404 324 15462.67 302.66 53303.22 88888.00 2016-11-19 22:57:23.904 324 15462.79 302.73 53303.12 88888.00 2016-11-19 22:57:24.404 324 15462.83 302.71 53303.17 88888.00 2016-11-19 22:57:24.904 324 15462.69 302.71 53303.09 88888.00 2016-11-19 22:57:25.404 324 15462.70 302.68 53303.00 88888.00 2016-11-19 22:57:25.904 324 15462.63 302.69 53303.14 88888.00 2016-11-19 22:57:26.404 324 15462.61 302.71 53303.17 88888.00 2016-11-19 22:57:26.904 324 15462.72 302.69 53303.09 88888.00 2016-11-19 22:57:27.404 324 15462.68 302.69 53303.13 88888.00 2016-11-19 22:57:27.904 324 15462.68 302.70 53303.07 88888.00 2016-11-19 22:57:28.404 324 15462.77 302.67 53303.03 88888.00 2016-11-19 22:57:28.904 324 15462.66 302.68 53303.11 88888.00 2016-11-19 22:57:29.404 324 15462.75 302.67 53303.12 88888.00 2016-11-19 22:57:29.904 324 15462.76 302.66 53303.19 88888.00 2016-11-19 22:57:30.404 324 15462.69 302.70 53303.18 88888.00 2016-11-19 22:57:30.904 324 15462.85 302.70 53303.10 88888.00 2016-11-19 22:57:31.404 324 15462.83 302.68 53303.22 88888.00 2016-11-19 22:57:31.904 324 15462.87 302.68 53303.10 88888.00 2016-11-19 22:57:32.404 324 15462.90 302.75 53303.04 88888.00 2016-11-19 22:57:32.904 324 15462.76 302.82 53303.13 88888.00 2016-11-19 22:57:33.404 324 15462.88 302.82 53303.08 88888.00 2016-11-19 22:57:33.904 324 15462.93 302.74 53303.07 88888.00 2016-11-19 22:57:34.404 324 15462.86 302.71 53303.10 88888.00 2016-11-19 22:57:34.904 324 15462.90 302.71 53303.05 88888.00 2016-11-19 22:57:35.404 324 15462.79 302.75 53303.19 88888.00 2016-11-19 22:57:35.904 324 15462.88 302.75 53303.17 88888.00 2016-11-19 22:57:36.404 324 15462.90 302.73 53303.24 88888.00 2016-11-19 22:57:36.904 324 15462.86 302.73 53303.34 88888.00 2016-11-19 22:57:37.404 324 15462.97 302.69 53303.24 88888.00 2016-11-19 22:57:37.904 324 15462.84 302.77 53303.29 88888.00 2016-11-19 22:57:38.404 324 15462.93 302.77 53303.15 88888.00 2016-11-19 22:57:38.904 324 15462.85 302.66 53303.17 88888.00 2016-11-19 22:57:39.404 324 15462.77 302.65 53303.18 88888.00 2016-11-19 22:57:39.904 324 15462.97 302.63 53303.05 88888.00 2016-11-19 22:57:40.404 324 15462.84 302.66 53303.14 88888.00 2016-11-19 22:57:40.904 324 15462.88 302.65 53303.11 88888.00 2016-11-19 22:57:41.404 324 15462.93 302.67 53303.13 88888.00 2016-11-19 22:57:41.904 324 15462.81 302.70 53303.20 88888.00 2016-11-19 22:57:42.404 324 15462.93 302.63 53303.10 88888.00 2016-11-19 22:57:42.904 324 15462.83 302.65 53303.14 88888.00 2016-11-19 22:57:43.404 324 15462.85 302.67 53303.14 88888.00 2016-11-19 22:57:43.904 324 15462.90 302.75 53303.15 88888.00 2016-11-19 22:57:44.404 324 15462.79 302.76 53303.21 88888.00 2016-11-19 22:57:44.904 324 15462.95 302.75 53303.17 88888.00 2016-11-19 22:57:45.404 324 15462.88 302.76 53303.24 88888.00 2016-11-19 22:57:45.904 324 15462.94 302.73 53303.18 88888.00 2016-11-19 22:57:46.404 324 15462.98 302.70 53303.23 88888.00 2016-11-19 22:57:46.904 324 15462.90 302.73 53303.24 88888.00 2016-11-19 22:57:47.404 324 15463.02 302.73 53303.17 88888.00 2016-11-19 22:57:47.904 324 15462.93 302.74 53303.25 88888.00 2016-11-19 22:57:48.404 324 15463.05 302.77 53303.19 88888.00 2016-11-19 22:57:48.904 324 15463.13 302.76 53303.19 88888.00 2016-11-19 22:57:49.404 324 15463.12 302.73 53303.23 88888.00 2016-11-19 22:57:49.904 324 15463.13 302.69 53303.29 88888.00 2016-11-19 22:57:50.404 324 15463.04 302.70 53303.30 88888.00 2016-11-19 22:57:50.904 324 15463.12 302.69 53303.19 88888.00 2016-11-19 22:57:51.404 324 15462.99 302.70 53303.19 88888.00 2016-11-19 22:57:51.904 324 15463.07 302.75 53303.14 88888.00 2016-11-19 22:57:52.404 324 15463.13 302.73 53303.22 88888.00 2016-11-19 22:57:52.904 324 15463.15 302.73 53303.18 88888.00 2016-11-19 22:57:53.404 324 15463.17 302.71 53303.21 88888.00 2016-11-19 22:57:53.904 324 15463.10 302.77 53303.29 88888.00 2016-11-19 22:57:54.404 324 15463.17 302.80 53303.29 88888.00 2016-11-19 22:57:54.904 324 15463.04 302.80 53303.31 88888.00 2016-11-19 22:57:55.404 324 15463.10 302.79 53303.18 88888.00 2016-11-19 22:57:55.904 324 15463.06 302.76 53303.14 88888.00 2016-11-19 22:57:56.404 324 15463.13 302.75 53303.12 88888.00 2016-11-19 22:57:56.904 324 15463.19 302.68 53303.17 88888.00 2016-11-19 22:57:57.404 324 15463.10 302.69 53303.19 88888.00 2016-11-19 22:57:57.904 324 15463.21 302.74 53303.22 88888.00 2016-11-19 22:57:58.404 324 15463.14 302.76 53303.30 88888.00 2016-11-19 22:57:58.904 324 15463.24 302.70 53303.27 88888.00 2016-11-19 22:57:59.404 324 15463.13 302.70 53303.23 88888.00 2016-11-19 22:57:59.904 324 15463.23 302.70 53303.14 88888.00 2016-11-19 22:58:00.404 324 15463.24 302.68 53303.27 88888.00 2016-11-19 22:58:00.904 324 15463.24 302.66 53303.22 88888.00 2016-11-19 22:58:01.404 324 15463.20 302.71 53303.17 88888.00 2016-11-19 22:58:01.904 324 15463.12 302.80 53303.13 88888.00 2016-11-19 22:58:02.404 324 15463.13 302.77 53303.14 88888.00 2016-11-19 22:58:02.904 324 15463.04 302.75 53303.19 88888.00 2016-11-19 22:58:03.404 324 15463.14 302.71 53303.11 88888.00 2016-11-19 22:58:03.904 324 15463.07 302.70 53303.26 88888.00 2016-11-19 22:58:04.404 324 15463.11 302.74 53303.22 88888.00 2016-11-19 22:58:04.904 324 15463.12 302.77 53303.26 88888.00 2016-11-19 22:58:05.404 324 15463.03 302.75 53303.24 88888.00 2016-11-19 22:58:05.904 324 15463.13 302.75 53303.21 88888.00 2016-11-19 22:58:06.404 324 15463.06 302.82 53303.24 88888.00 2016-11-19 22:58:06.904 324 15463.20 302.75 53303.13 88888.00 2016-11-19 22:58:07.404 324 15463.10 302.71 53303.18 88888.00 2016-11-19 22:58:07.904 324 15463.12 302.69 53303.10 88888.00 2016-11-19 22:58:08.404 324 15463.14 302.75 53303.19 88888.00 2016-11-19 22:58:08.904 324 15463.12 302.75 53303.20 88888.00 2016-11-19 22:58:09.404 324 15463.16 302.65 53303.24 88888.00 2016-11-19 22:58:09.904 324 15463.04 302.70 53303.27 88888.00 2016-11-19 22:58:10.404 324 15463.15 302.75 53303.20 88888.00 2016-11-19 22:58:10.904 324 15463.07 302.73 53303.15 88888.00 2016-11-19 22:58:11.404 324 15463.20 302.71 53303.11 88888.00 2016-11-19 22:58:11.904 324 15463.19 302.68 53303.19 88888.00 2016-11-19 22:58:12.404 324 15463.15 302.69 53303.18 88888.00 2016-11-19 22:58:12.904 324 15463.23 302.67 53303.17 88888.00 2016-11-19 22:58:13.404 324 15463.12 302.71 53303.23 88888.00 2016-11-19 22:58:13.904 324 15463.21 302.73 53303.21 88888.00 2016-11-19 22:58:14.404 324 15463.13 302.74 53303.29 88888.00 2016-11-19 22:58:14.904 324 15463.19 302.74 53303.22 88888.00 2016-11-19 22:58:15.404 324 15463.12 302.75 53303.25 88888.00 2016-11-19 22:58:15.904 324 15463.10 302.76 53303.23 88888.00 2016-11-19 22:58:16.404 324 15463.13 302.84 53303.29 88888.00 2016-11-19 22:58:16.904 324 15463.14 302.87 53303.30 88888.00 2016-11-19 22:58:17.404 324 15463.19 302.87 53303.26 88888.00 2016-11-19 22:58:17.904 324 15463.10 302.84 53303.24 88888.00 2016-11-19 22:58:18.404 324 15463.21 302.80 53303.17 88888.00 2016-11-19 22:58:18.904 324 15463.13 302.77 53303.19 88888.00 2016-11-19 22:58:19.404 324 15463.20 302.68 53303.11 88888.00 2016-11-19 22:58:19.904 324 15463.23 302.76 53303.18 88888.00 2016-11-19 22:58:20.404 324 15463.17 302.78 53303.08 88888.00 2016-11-19 22:58:20.904 324 15463.24 302.82 53303.13 88888.00 2016-11-19 22:58:21.404 324 15463.14 302.79 53303.20 88888.00 2016-11-19 22:58:21.904 324 15463.22 302.76 53303.15 88888.00 2016-11-19 22:58:22.404 324 15463.21 302.82 53303.22 88888.00 2016-11-19 22:58:22.904 324 15463.30 302.84 53303.13 88888.00 2016-11-19 22:58:23.404 324 15463.13 302.84 53303.19 88888.00 2016-11-19 22:58:23.904 324 15463.21 302.89 53303.14 88888.00 2016-11-19 22:58:24.404 324 15463.22 302.92 53303.14 88888.00 2016-11-19 22:58:24.904 324 15463.19 302.86 53303.08 88888.00 2016-11-19 22:58:25.404 324 15463.25 302.85 53303.08 88888.00 2016-11-19 22:58:25.904 324 15463.15 302.89 53303.19 88888.00 2016-11-19 22:58:26.404 324 15463.26 302.89 53303.17 88888.00 2016-11-19 22:58:26.904 324 15463.17 302.92 53303.19 88888.00 2016-11-19 22:58:27.404 324 15463.24 302.87 53303.10 88888.00 2016-11-19 22:58:27.904 324 15463.15 302.87 53303.12 88888.00 2016-11-19 22:58:28.404 324 15463.17 302.92 53303.17 88888.00 2016-11-19 22:58:28.904 324 15463.24 302.95 53303.15 88888.00 2016-11-19 22:58:29.404 324 15463.20 303.00 53303.14 88888.00 2016-11-19 22:58:29.904 324 15463.37 302.94 53303.05 88888.00 2016-11-19 22:58:30.404 324 15463.33 302.96 53303.11 88888.00 2016-11-19 22:58:30.904 324 15463.42 303.01 53303.07 88888.00 2016-11-19 22:58:31.404 324 15463.26 303.04 53303.14 88888.00 2016-11-19 22:58:31.904 324 15463.33 303.03 53303.08 88888.00 2016-11-19 22:58:32.404 324 15463.30 303.04 53303.11 88888.00 2016-11-19 22:58:32.904 324 15463.35 303.05 53303.06 88888.00 2016-11-19 22:58:33.404 324 15463.38 303.00 53303.08 88888.00 2016-11-19 22:58:33.904 324 15463.33 302.97 53303.14 88888.00 2016-11-19 22:58:34.404 324 15463.43 303.02 53303.10 88888.00 2016-11-19 22:58:34.904 324 15463.34 303.02 53303.09 88888.00 2016-11-19 22:58:35.404 324 15463.44 303.04 53302.94 88888.00 2016-11-19 22:58:35.904 324 15463.37 303.04 53303.01 88888.00 2016-11-19 22:58:36.404 324 15463.40 303.05 53303.04 88888.00 2016-11-19 22:58:36.904 324 15463.37 303.10 53303.12 88888.00 2016-11-19 22:58:37.404 324 15463.44 303.03 53303.09 88888.00 2016-11-19 22:58:37.904 324 15463.44 303.03 53303.13 88888.00 2016-11-19 22:58:38.404 324 15463.43 303.03 53303.13 88888.00 2016-11-19 22:58:38.904 324 15463.46 303.06 53303.18 88888.00 2016-11-19 22:58:39.404 324 15463.41 303.05 53303.21 88888.00 2016-11-19 22:58:39.904 324 15463.51 303.11 53303.20 88888.00 2016-11-19 22:58:40.404 324 15463.46 303.16 53303.21 88888.00 2016-11-19 22:58:40.904 324 15463.51 303.16 53303.15 88888.00 2016-11-19 22:58:41.404 324 15463.47 303.14 53303.15 88888.00 2016-11-19 22:58:41.904 324 15463.54 303.11 53303.10 88888.00 2016-11-19 22:58:42.404 324 15463.42 303.14 53303.21 88888.00 2016-11-19 22:58:42.904 324 15463.52 303.10 53303.18 88888.00 2016-11-19 22:58:43.404 324 15463.43 303.12 53303.23 88888.00 2016-11-19 22:58:43.904 324 15463.51 303.11 53303.22 88888.00 2016-11-19 22:58:44.404 324 15463.42 303.11 53303.27 88888.00 2016-11-19 22:58:44.904 324 15463.50 303.10 53303.23 88888.00 2016-11-19 22:58:45.404 324 15463.41 303.10 53303.33 88888.00 2016-11-19 22:58:45.904 324 15463.48 303.09 53303.27 88888.00 2016-11-19 22:58:46.404 324 15463.40 303.11 53303.26 88888.00 2016-11-19 22:58:46.904 324 15463.46 303.11 53303.11 88888.00 2016-11-19 22:58:47.404 324 15463.43 303.12 53303.14 88888.00 2016-11-19 22:58:47.904 324 15463.51 303.12 53303.10 88888.00 2016-11-19 22:58:48.404 324 15463.46 303.11 53303.14 88888.00 2016-11-19 22:58:48.904 324 15463.41 303.14 53303.12 88888.00 2016-11-19 22:58:49.404 324 15463.42 303.14 53303.18 88888.00 2016-11-19 22:58:49.904 324 15463.40 303.11 53303.14 88888.00 2016-11-19 22:58:50.404 324 15463.42 303.10 53303.15 88888.00 2016-11-19 22:58:50.904 324 15463.31 303.17 53303.15 88888.00 2016-11-19 22:58:51.404 324 15463.38 303.20 53303.14 88888.00 2016-11-19 22:58:51.904 324 15463.26 303.23 53303.21 88888.00 2016-11-19 22:58:52.404 324 15463.39 303.20 53303.18 88888.00 2016-11-19 22:58:52.904 324 15463.32 303.20 53303.20 88888.00 2016-11-19 22:58:53.404 324 15463.42 303.19 53303.12 88888.00 2016-11-19 22:58:53.904 324 15463.35 303.16 53303.28 88888.00 2016-11-19 22:58:54.404 324 15463.42 303.17 53303.20 88888.00 2016-11-19 22:58:54.904 324 15463.33 303.22 53303.21 88888.00 2016-11-19 22:58:55.404 324 15463.35 303.23 53303.13 88888.00 2016-11-19 22:58:55.904 324 15463.35 303.22 53303.19 88888.00 2016-11-19 22:58:56.404 324 15463.37 303.22 53303.15 88888.00 2016-11-19 22:58:56.904 324 15463.41 303.28 53303.18 88888.00 2016-11-19 22:58:57.404 324 15463.43 303.34 53303.17 88888.00 2016-11-19 22:58:57.904 324 15463.50 303.32 53303.21 88888.00 2016-11-19 22:58:58.404 324 15463.40 303.35 53303.23 88888.00 2016-11-19 22:58:58.904 324 15463.48 303.38 53303.09 88888.00 2016-11-19 22:58:59.404 324 15463.46 303.39 53303.12 88888.00 2016-11-19 22:58:59.904 324 15463.52 303.38 53303.12 88888.00 2016-11-19 22:59:00.404 324 15463.42 303.39 53303.17 88888.00 2016-11-19 22:59:00.904 324 15463.54 303.36 53303.10 88888.00 2016-11-19 22:59:01.404 324 15463.46 303.30 53303.14 88888.00 2016-11-19 22:59:01.904 324 15463.51 303.27 53303.12 88888.00 2016-11-19 22:59:02.404 324 15463.41 303.34 53303.21 88888.00 2016-11-19 22:59:02.904 324 15463.47 303.37 53303.12 88888.00 2016-11-19 22:59:03.404 324 15463.47 303.46 53303.23 88888.00 2016-11-19 22:59:03.904 324 15463.50 303.44 53303.14 88888.00 2016-11-19 22:59:04.404 324 15463.49 303.35 53303.17 88888.00 2016-11-19 22:59:04.904 324 15463.53 303.34 53303.14 88888.00 2016-11-19 22:59:05.404 324 15463.54 303.36 53303.15 88888.00 2016-11-19 22:59:05.904 324 15463.52 303.43 53303.13 88888.00 2016-11-19 22:59:06.404 324 15463.54 303.45 53303.18 88888.00 2016-11-19 22:59:06.904 324 15463.51 303.44 53303.09 88888.00 2016-11-19 22:59:07.404 324 15463.50 303.47 53303.08 88888.00 2016-11-19 22:59:07.904 324 15463.44 303.47 53303.10 88888.00 2016-11-19 22:59:08.404 324 15463.53 303.47 53303.12 88888.00 2016-11-19 22:59:08.904 324 15463.48 303.48 53303.13 88888.00 2016-11-19 22:59:09.404 324 15463.57 303.49 53303.22 88888.00 2016-11-19 22:59:09.904 324 15463.48 303.49 53303.27 88888.00 2016-11-19 22:59:10.404 324 15463.54 303.46 53303.18 88888.00 2016-11-19 22:59:10.904 324 15463.43 303.49 53303.20 88888.00 2016-11-19 22:59:11.404 324 15463.50 303.47 53303.17 88888.00 2016-11-19 22:59:11.904 324 15463.46 303.47 53303.29 88888.00 2016-11-19 22:59:12.404 324 15463.50 303.49 53303.24 88888.00 2016-11-19 22:59:12.904 324 15463.43 303.53 53303.24 88888.00 2016-11-19 22:59:13.404 324 15463.52 303.49 53303.21 88888.00 2016-11-19 22:59:13.904 324 15463.44 303.52 53303.26 88888.00 2016-11-19 22:59:14.404 324 15463.50 303.52 53303.22 88888.00 2016-11-19 22:59:14.904 324 15463.52 303.56 53303.28 88888.00 2016-11-19 22:59:15.404 324 15463.57 303.56 53303.23 88888.00 2016-11-19 22:59:15.904 324 15463.49 303.56 53303.26 88888.00 2016-11-19 22:59:16.404 324 15463.56 303.54 53303.22 88888.00 2016-11-19 22:59:16.904 324 15463.48 303.51 53303.25 88888.00 2016-11-19 22:59:17.404 324 15463.51 303.49 53303.20 88888.00 2016-11-19 22:59:17.904 324 15463.43 303.56 53303.27 88888.00 2016-11-19 22:59:18.404 324 15463.51 303.58 53303.26 88888.00 2016-11-19 22:59:18.904 324 15463.51 303.57 53303.29 88888.00 2016-11-19 22:59:19.404 324 15463.49 303.52 53303.27 88888.00 2016-11-19 22:59:19.904 324 15463.43 303.48 53303.32 88888.00 2016-11-19 22:59:20.404 324 15463.46 303.55 53303.28 88888.00 2016-11-19 22:59:20.904 324 15463.44 303.56 53303.35 88888.00 2016-11-19 22:59:21.404 324 15463.48 303.55 53303.33 88888.00 2016-11-19 22:59:21.904 324 15463.48 303.53 53303.38 88888.00 2016-11-19 22:59:22.404 324 15463.49 303.54 53303.26 88888.00 2016-11-19 22:59:22.904 324 15463.48 303.52 53303.34 88888.00 2016-11-19 22:59:23.404 324 15463.53 303.53 53303.28 88888.00 2016-11-19 22:59:23.904 324 15463.49 303.56 53303.37 88888.00 2016-11-19 22:59:24.404 324 15463.57 303.58 53303.29 88888.00 2016-11-19 22:59:24.904 324 15463.52 303.61 53303.34 88888.00 2016-11-19 22:59:25.404 324 15463.59 303.60 53303.32 88888.00 2016-11-19 22:59:25.904 324 15463.51 303.64 53303.41 88888.00 2016-11-19 22:59:26.404 324 15463.58 303.63 53303.39 88888.00 2016-11-19 22:59:26.904 324 15463.52 303.65 53303.42 88888.00 2016-11-19 22:59:27.404 324 15463.54 303.64 53303.37 88888.00 2016-11-19 22:59:27.904 324 15463.44 303.64 53303.39 88888.00 2016-11-19 22:59:28.404 324 15463.59 303.65 53303.34 88888.00 2016-11-19 22:59:28.904 324 15463.58 303.65 53303.39 88888.00 2016-11-19 22:59:29.404 324 15463.59 303.61 53303.27 88888.00 2016-11-19 22:59:29.904 324 15463.44 303.57 53303.29 88888.00 2016-11-19 22:59:30.404 324 15463.51 303.57 53303.31 88888.00 2016-11-19 22:59:30.904 324 15463.44 303.55 53303.39 88888.00 2016-11-19 22:59:31.404 324 15463.51 303.55 53303.38 88888.00 2016-11-19 22:59:31.904 324 15463.41 303.57 53303.45 88888.00 2016-11-19 22:59:32.404 324 15463.52 303.56 53303.39 88888.00 2016-11-19 22:59:32.904 324 15463.43 303.55 53303.46 88888.00 2016-11-19 22:59:33.404 324 15463.47 303.55 53303.37 88888.00 2016-11-19 22:59:33.904 324 15463.40 303.61 53303.35 88888.00 2016-11-19 22:59:34.404 324 15463.47 303.65 53303.34 88888.00 2016-11-19 22:59:34.904 324 15463.41 303.70 53303.35 88888.00 2016-11-19 22:59:35.404 324 15463.44 303.69 53303.30 88888.00 2016-11-19 22:59:35.904 324 15463.37 303.72 53303.35 88888.00 2016-11-19 22:59:36.404 324 15463.49 303.71 53303.35 88888.00 2016-11-19 22:59:36.904 324 15463.39 303.71 53303.40 88888.00 2016-11-19 22:59:37.404 324 15463.42 303.64 53303.38 88888.00 2016-11-19 22:59:37.904 324 15463.32 303.65 53303.43 88888.00 2016-11-19 22:59:38.404 324 15463.43 303.70 53303.40 88888.00 2016-11-19 22:59:38.904 324 15463.35 303.65 53303.41 88888.00 2016-11-19 22:59:39.404 324 15463.47 303.66 53303.30 88888.00 2016-11-19 22:59:39.904 324 15463.41 303.69 53303.32 88888.00 2016-11-19 22:59:40.404 324 15463.46 303.71 53303.29 88888.00 2016-11-19 22:59:40.904 324 15463.38 303.65 53303.40 88888.00 2016-11-19 22:59:41.404 324 15463.44 303.60 53303.38 88888.00 2016-11-19 22:59:41.904 324 15463.33 303.64 53303.43 88888.00 2016-11-19 22:59:42.404 324 15463.42 303.73 53303.40 88888.00 2016-11-19 22:59:42.904 324 15463.33 303.74 53303.51 88888.00 2016-11-19 22:59:43.404 324 15463.38 303.74 53303.45 88888.00 2016-11-19 22:59:43.904 324 15463.29 303.70 53303.42 88888.00 2016-11-19 22:59:44.404 324 15463.33 303.69 53303.41 88888.00 2016-11-19 22:59:44.904 324 15463.22 303.68 53303.43 88888.00 2016-11-19 22:59:45.404 324 15463.30 303.71 53303.31 88888.00 2016-11-19 22:59:45.904 324 15463.25 303.80 53303.41 88888.00 2016-11-19 22:59:46.404 324 15463.33 303.74 53303.41 88888.00 2016-11-19 22:59:46.904 324 15463.25 303.72 53303.51 88888.00 2016-11-19 22:59:47.404 324 15463.34 303.72 53303.51 88888.00 2016-11-19 22:59:47.904 324 15463.29 303.75 53303.52 88888.00 2016-11-19 22:59:48.404 324 15463.34 303.77 53303.47 88888.00 2016-11-19 22:59:48.904 324 15463.32 303.79 53303.50 88888.00 2016-11-19 22:59:49.404 324 15463.40 303.79 53303.46 88888.00 2016-11-19 22:59:49.904 324 15463.33 303.80 53303.54 88888.00 2016-11-19 22:59:50.404 324 15463.40 303.80 53303.53 88888.00 2016-11-19 22:59:50.904 324 15463.32 303.82 53303.52 88888.00 2016-11-19 22:59:51.404 324 15463.38 303.82 53303.47 88888.00 2016-11-19 22:59:51.904 324 15463.31 303.82 53303.52 88888.00 2016-11-19 22:59:52.404 324 15463.41 303.81 53303.45 88888.00 2016-11-19 22:59:52.904 324 15463.32 303.78 53303.46 88888.00 2016-11-19 22:59:53.404 324 15463.37 303.75 53303.44 88888.00 2016-11-19 22:59:53.904 324 15463.26 303.86 53303.54 88888.00 2016-11-19 22:59:54.404 324 15463.33 303.83 53303.55 88888.00 2016-11-19 22:59:54.904 324 15463.28 303.83 53303.66 88888.00 2016-11-19 22:59:55.404 324 15463.32 303.79 53303.61 88888.00 2016-11-19 22:59:55.904 324 15463.22 303.88 53303.58 88888.00 2016-11-19 22:59:56.404 324 15463.30 303.86 53303.49 88888.00 2016-11-19 22:59:56.904 324 15463.23 303.81 53303.52 88888.00 2016-11-19 22:59:57.404 324 15463.28 303.82 53303.44 88888.00 2016-11-19 22:59:57.904 324 15463.16 303.75 53303.49 88888.00 2016-11-19 22:59:58.404 324 15463.31 303.70 53303.48 88888.00 2016-11-19 22:59:58.904 324 15463.25 303.75 53303.50 88888.00 2016-11-19 22:59:59.404 324 15463.30 303.78 53303.46 88888.00 2016-11-19 22:59:59.904 324 15463.22 303.79 53303.55 88888.00 2016-11-19 23:00:00.404 324 15463.33 303.78 53303.52 88888.00 2016-11-19 23:00:00.904 324 15463.25 303.83 53303.57 88888.00 2016-11-19 23:00:01.404 324 15463.32 303.82 53303.49 88888.00 2016-11-19 23:00:01.904 324 15463.23 303.87 53303.49 88888.00 2016-11-19 23:00:02.404 324 15463.30 303.86 53303.40 88888.00 2016-11-19 23:00:02.904 324 15463.22 303.89 53303.46 88888.00 2016-11-19 23:00:03.404 324 15463.32 303.90 53303.46 88888.00 2016-11-19 23:00:03.904 324 15463.19 303.83 53303.53 88888.00 2016-11-19 23:00:04.404 324 15463.21 303.83 53303.43 88888.00 2016-11-19 23:00:04.904 324 15463.21 303.87 53303.51 88888.00 2016-11-19 23:00:05.404 324 15463.29 303.92 53303.52 88888.00 2016-11-19 23:00:05.904 324 15463.20 303.91 53303.58 88888.00 2016-11-19 23:00:06.404 324 15463.29 303.92 53303.53 88888.00 2016-11-19 23:00:06.904 324 15463.23 303.89 53303.57 88888.00 2016-11-19 23:00:07.404 324 15463.30 303.89 53303.55 88888.00 2016-11-19 23:00:07.904 324 15463.25 303.92 53303.62 88888.00 2016-11-19 23:00:08.404 324 15463.28 303.92 53303.51 88888.00 2016-11-19 23:00:08.904 324 15463.21 303.92 53303.48 88888.00 2016-11-19 23:00:09.404 324 15463.32 303.95 53303.45 88888.00 2016-11-19 23:00:09.904 324 15463.28 303.91 53303.47 88888.00 2016-11-19 23:00:10.404 324 15463.33 303.84 53303.40 88888.00 2016-11-19 23:00:10.904 324 15463.28 303.81 53303.45 88888.00 2016-11-19 23:00:11.404 324 15463.37 303.88 53303.47 88888.00 2016-11-19 23:00:11.904 324 15463.29 303.91 53303.49 88888.00 2016-11-19 23:00:12.404 324 15463.35 303.89 53303.42 88888.00 2016-11-19 23:00:12.904 324 15463.29 303.90 53303.50 88888.00 2016-11-19 23:00:13.404 324 15463.37 303.95 53303.45 88888.00 2016-11-19 23:00:13.904 324 15463.32 303.98 53303.46 88888.00 2016-11-19 23:00:14.404 324 15463.39 304.03 53303.37 88888.00 2016-11-19 23:00:14.904 324 15463.38 304.09 53303.37 88888.00 2016-11-19 23:00:15.404 324 15463.38 304.14 53303.37 88888.00 2016-11-19 23:00:15.904 324 15463.32 304.09 53303.42 88888.00 2016-11-19 23:00:16.404 324 15463.33 304.00 53303.34 88888.00 2016-11-19 23:00:16.904 324 15463.30 304.01 53303.46 88888.00 2016-11-19 23:00:17.404 324 15463.38 304.08 53303.40 88888.00 2016-11-19 23:00:17.904 324 15463.41 304.10 53303.41 88888.00 2016-11-19 23:00:18.404 324 15463.50 304.07 53303.39 88888.00 2016-11-19 23:00:18.904 324 15463.46 304.12 53303.39 88888.00 2016-11-19 23:00:19.404 324 15463.46 304.20 53303.34 88888.00 2016-11-19 23:00:19.904 324 15463.43 304.22 53303.33 88888.00 2016-11-19 23:00:20.404 324 15463.51 304.25 53303.32 88888.00 2016-11-19 23:00:20.904 324 15463.49 304.27 53303.35 88888.00 2016-11-19 23:00:21.404 324 15463.52 304.23 53303.31 88888.00 2016-11-19 23:00:21.904 324 15463.44 304.21 53303.37 88888.00 2016-11-19 23:00:22.404 324 15463.48 304.20 53303.39 88888.00 2016-11-19 23:00:22.904 324 15463.42 304.20 53303.46 88888.00 2016-11-19 23:00:23.404 324 15463.48 304.22 53303.38 88888.00 2016-11-19 23:00:23.904 324 15463.46 304.25 53303.41 88888.00 2016-11-19 23:00:24.404 324 15463.49 304.22 53303.43 88888.00 2016-11-19 23:00:24.904 324 15463.42 304.20 53303.49 88888.00 2016-11-19 23:00:25.404 324 15463.47 304.24 53303.37 88888.00 2016-11-19 23:00:25.904 324 15463.38 304.24 53303.45 88888.00 2016-11-19 23:00:26.404 324 15463.42 304.22 53303.47 88888.00 2016-11-19 23:00:26.904 324 15463.38 304.17 53303.50 88888.00 2016-11-19 23:00:27.404 324 15463.46 304.20 53303.48 88888.00 2016-11-19 23:00:27.904 324 15463.42 304.24 53303.54 88888.00 2016-11-19 23:00:28.404 324 15463.46 304.15 53303.48 88888.00 2016-11-19 23:00:28.904 324 15463.35 304.17 53303.54 88888.00 2016-11-19 23:00:29.404 324 15463.40 304.25 53303.49 88888.00 2016-11-19 23:00:29.904 324 15463.35 304.29 53303.50 88888.00 2016-11-19 23:00:30.404 324 15463.42 304.24 53303.49 88888.00 2016-11-19 23:00:30.904 324 15463.40 304.20 53303.52 88888.00 2016-11-19 23:00:31.404 324 15463.46 304.23 53303.50 88888.00 2016-11-19 23:00:31.904 324 15463.35 304.29 53303.50 88888.00 2016-11-19 23:00:32.404 324 15463.37 304.30 53303.49 88888.00 2016-11-19 23:00:32.904 324 15463.31 304.30 53303.53 88888.00 2016-11-19 23:00:33.404 324 15463.33 304.27 53303.52 88888.00 2016-11-19 23:00:33.904 324 15463.29 304.21 53303.54 88888.00 2016-11-19 23:00:34.404 324 15463.42 304.20 53303.61 88888.00 2016-11-19 23:00:34.904 324 15463.39 304.20 53303.57 88888.00 2016-11-19 23:00:35.404 324 15463.35 304.23 53303.58 88888.00 2016-11-19 23:00:35.904 324 15463.33 304.25 53303.54 88888.00 2016-11-19 23:00:36.404 324 15463.34 304.23 53303.45 88888.00 2016-11-19 23:00:36.904 324 15463.34 304.22 53303.40 88888.00 2016-11-19 23:00:37.404 324 15463.35 304.17 53303.42 88888.00 2016-11-19 23:00:37.904 324 15463.33 304.12 53303.43 88888.00 2016-11-19 23:00:38.404 324 15463.31 304.18 53303.47 88888.00 2016-11-19 23:00:38.904 324 15463.29 304.21 53303.45 88888.00 2016-11-19 23:00:39.404 324 15463.32 304.13 53303.52 88888.00 2016-11-19 23:00:39.904 324 15463.26 304.07 53303.50 88888.00 2016-11-19 23:00:40.404 324 15463.25 304.08 53303.51 88888.00 2016-11-19 23:00:40.904 324 15463.33 304.14 53303.48 88888.00 2016-11-19 23:00:41.404 324 15463.39 304.10 53303.52 88888.00 2016-11-19 23:00:41.904 324 15463.39 304.09 53303.55 88888.00 2016-11-19 23:00:42.404 324 15463.39 304.01 53303.59 88888.00 2016-11-19 23:00:42.904 324 15463.38 304.07 53303.46 88888.00 2016-11-19 23:00:43.404 324 15463.37 304.08 53303.50 88888.00 2016-11-19 23:00:43.904 324 15463.42 304.10 53303.45 88888.00 2016-11-19 23:00:44.404 324 15463.37 304.15 53303.50 88888.00 2016-11-19 23:00:44.904 324 15463.31 304.13 53303.47 88888.00 2016-11-19 23:00:45.404 324 15463.25 304.06 53303.53 88888.00 2016-11-19 23:00:45.904 324 15463.30 304.07 53303.54 88888.00 2016-11-19 23:00:46.404 324 15463.30 304.08 53303.62 88888.00 2016-11-19 23:00:46.904 324 15463.29 304.05 53303.60 88888.00 2016-11-19 23:00:47.404 324 15463.22 304.03 53303.64 88888.00 2016-11-19 23:00:47.904 324 15463.32 304.10 53303.58 88888.00 2016-11-19 23:00:48.404 324 15463.25 304.15 53303.57 88888.00 2016-11-19 23:00:48.904 324 15463.29 304.10 53303.48 88888.00 2016-11-19 23:00:49.404 324 15463.28 304.10 53303.50 88888.00 2016-11-19 23:00:49.904 324 15463.35 304.15 53303.49 88888.00 2016-11-19 23:00:50.404 324 15463.30 304.15 53303.55 88888.00 2016-11-19 23:00:50.904 324 15463.35 304.15 53303.54 88888.00 2016-11-19 23:00:51.404 324 15463.42 304.13 53303.50 88888.00 2016-11-19 23:00:51.904 324 15463.49 304.06 53303.54 88888.00 2016-11-19 23:00:52.404 324 15463.44 304.05 53303.57 88888.00 2016-11-19 23:00:52.904 324 15463.49 304.08 53303.57 88888.00 2016-11-19 23:00:53.404 324 15463.31 304.07 53303.57 88888.00 2016-11-19 23:00:53.904 324 15463.40 304.13 53303.51 88888.00 2016-11-19 23:00:54.404 324 15463.34 304.13 53303.55 88888.00 2016-11-19 23:00:54.904 324 15463.43 304.06 53303.52 88888.00 2016-11-19 23:00:55.404 324 15463.37 304.05 53303.55 88888.00 2016-11-19 23:00:55.904 324 15463.44 304.03 53303.54 88888.00 2016-11-19 23:00:56.404 324 15463.44 304.08 53303.57 88888.00 2016-11-19 23:00:56.904 324 15463.51 304.12 53303.59 88888.00 2016-11-19 23:00:57.404 324 15463.51 304.16 53303.59 88888.00 2016-11-19 23:00:57.904 324 15463.51 304.18 53303.60 88888.00 2016-11-19 23:00:58.404 324 15463.49 304.21 53303.55 88888.00 2016-11-19 23:00:58.904 324 15463.50 304.21 53303.63 88888.00 2016-11-19 23:00:59.404 324 15463.52 304.14 53303.61 88888.00 2016-11-19 23:00:59.904 324 15463.44 304.14 53303.65 88888.00 2016-11-19 23:01:00.404 324 15463.49 304.18 53303.58 88888.00 2016-11-19 23:01:00.904 324 15463.48 304.20 53303.62 88888.00 2016-11-19 23:01:01.404 324 15463.51 304.18 53303.60 88888.00 2016-11-19 23:01:01.904 324 15463.42 304.15 53303.57 88888.00 2016-11-19 23:01:02.404 324 15463.39 304.14 53303.55 88888.00 2016-11-19 23:01:02.904 324 15463.30 304.13 53303.61 88888.00 2016-11-19 23:01:03.404 324 15463.40 304.15 53303.63 88888.00 2016-11-19 23:01:03.904 324 15463.37 304.20 53303.54 88888.00 2016-11-19 23:01:04.404 324 15463.39 304.16 53303.48 88888.00 2016-11-19 23:01:04.904 324 15463.32 304.10 53303.48 88888.00 2016-11-19 23:01:05.405 324 15463.33 304.12 53303.45 88888.00 2016-11-19 23:01:05.905 324 15463.24 304.17 53303.44 88888.00 2016-11-19 23:01:06.405 324 15463.33 304.15 53303.47 88888.00 2016-11-19 23:01:06.905 324 15463.32 304.14 53303.53 88888.00 2016-11-19 23:01:07.405 324 15463.33 304.17 53303.62 88888.00 2016-11-19 23:01:07.905 324 15463.29 304.18 53303.54 88888.00 2016-11-19 23:01:08.405 324 15463.32 304.17 53303.53 88888.00 2016-11-19 23:01:08.905 324 15463.32 304.20 53303.54 88888.00 2016-11-19 23:01:09.405 324 15463.33 304.23 53303.62 88888.00 2016-11-19 23:01:09.905 324 15463.30 304.23 53303.64 88888.00 2016-11-19 23:01:10.405 324 15463.30 304.23 53303.71 88888.00 2016-11-19 23:01:10.905 324 15463.28 304.26 53303.63 88888.00 2016-11-19 23:01:11.405 324 15463.26 304.27 53303.62 88888.00 2016-11-19 23:01:11.905 324 15463.31 304.29 53303.52 88888.00 2016-11-19 23:01:12.405 324 15463.24 304.23 53303.62 88888.00 2016-11-19 23:01:12.905 324 15463.29 304.23 53303.59 88888.00 2016-11-19 23:01:13.405 324 15463.21 304.25 53303.58 88888.00 2016-11-19 23:01:13.905 324 15463.25 304.31 53303.52 88888.00 2016-11-19 23:01:14.405 324 15463.21 304.33 53303.60 88888.00 2016-11-19 23:01:14.905 324 15463.25 304.34 53303.55 88888.00 2016-11-19 23:01:15.405 324 15463.19 304.32 53303.62 88888.00 2016-11-19 23:01:15.905 324 15463.23 304.31 53303.63 88888.00 2016-11-19 23:01:16.405 324 15463.13 304.32 53303.68 88888.00 2016-11-19 23:01:16.905 324 15463.20 304.31 53303.57 88888.00 2016-11-19 23:01:17.405 324 15463.16 304.29 53303.58 88888.00 2016-11-19 23:01:17.905 324 15463.23 304.26 53303.53 88888.00 2016-11-19 23:01:18.405 324 15463.15 304.20 53303.60 88888.00 2016-11-19 23:01:18.905 324 15463.14 304.25 53303.63 88888.00 2016-11-19 23:01:19.405 324 15463.07 304.25 53303.72 88888.00 2016-11-19 23:01:19.905 324 15463.14 304.26 53303.64 88888.00 2016-11-19 23:01:20.405 324 15463.10 304.20 53303.66 88888.00 2016-11-19 23:01:20.905 324 15463.14 304.21 53303.60 88888.00 2016-11-19 23:01:21.405 324 15463.10 304.29 53303.65 88888.00 2016-11-19 23:01:21.905 324 15463.15 304.26 53303.64 88888.00 2016-11-19 23:01:22.405 324 15463.16 304.22 53303.71 88888.00 2016-11-19 23:01:22.905 324 15463.13 304.21 53303.65 88888.00 2016-11-19 23:01:23.405 324 15463.06 304.25 53303.74 88888.00 2016-11-19 23:01:23.905 324 15463.14 304.27 53303.70 88888.00 2016-11-19 23:01:24.405 324 15463.10 304.26 53303.68 88888.00 2016-11-19 23:01:24.905 324 15463.16 304.26 53303.68 88888.00 2016-11-19 23:01:25.405 324 15463.11 304.30 53303.66 88888.00 2016-11-19 23:01:25.905 324 15463.17 304.32 53303.63 88888.00 2016-11-19 23:01:26.405 324 15463.13 304.29 53303.72 88888.00 2016-11-19 23:01:26.905 324 15463.19 304.31 53303.70 88888.00 2016-11-19 23:01:27.405 324 15463.10 304.30 53303.79 88888.00 2016-11-19 23:01:27.905 324 15463.22 304.29 53303.66 88888.00 2016-11-19 23:01:28.405 324 15463.19 304.33 53303.65 88888.00 2016-11-19 23:01:28.905 324 15463.20 304.29 53303.55 88888.00 2016-11-19 23:01:29.405 324 15463.11 304.29 53303.60 88888.00 2016-11-19 23:01:29.905 324 15463.17 304.27 53303.54 88888.00 2016-11-19 23:01:30.405 324 15463.11 304.29 53303.61 88888.00 2016-11-19 23:01:30.905 324 15463.11 304.25 53303.49 88888.00 2016-11-19 23:01:31.405 324 15463.11 304.25 53303.58 88888.00 2016-11-19 23:01:31.905 324 15463.15 304.27 53303.57 88888.00 2016-11-19 23:01:32.405 324 15463.12 304.31 53303.59 88888.00 2016-11-19 23:01:32.905 324 15463.12 304.24 53303.55 88888.00 2016-11-19 23:01:33.405 324 15463.03 304.23 53303.66 88888.00 2016-11-19 23:01:33.905 324 15463.04 304.29 53303.69 88888.00 2016-11-19 23:01:34.405 324 15463.04 304.32 53303.70 88888.00 2016-11-19 23:01:34.905 324 15463.10 304.27 53303.66 88888.00 2016-11-19 23:01:35.405 324 15463.10 304.23 53303.67 88888.00 2016-11-19 23:01:35.905 324 15463.14 304.26 53303.60 88888.00 2016-11-19 23:01:36.405 324 15463.13 304.27 53303.64 88888.00 2016-11-19 23:01:36.905 324 15463.11 304.38 53303.60 88888.00 2016-11-19 23:01:37.405 324 15463.11 304.41 53303.60 88888.00 2016-11-19 23:01:37.905 324 15463.10 304.40 53303.53 88888.00 2016-11-19 23:01:38.405 324 15463.12 304.32 53303.64 88888.00 2016-11-19 23:01:38.905 324 15463.10 304.34 53303.66 88888.00 2016-11-19 23:01:39.405 324 15463.07 304.32 53303.73 88888.00 2016-11-19 23:01:39.905 324 15463.11 304.32 53303.73 88888.00 2016-11-19 23:01:40.405 324 15463.10 304.33 53303.71 88888.00 2016-11-19 23:01:40.905 324 15463.07 304.32 53303.63 88888.00 2016-11-19 23:01:41.405 324 15463.07 304.25 53303.59 88888.00 2016-11-19 23:01:41.905 324 15463.05 304.24 53303.62 88888.00 2016-11-19 23:01:42.405 324 15463.07 304.25 53303.70 88888.00 2016-11-19 23:01:42.905 324 15463.03 304.31 53303.70 88888.00 2016-11-19 23:01:43.405 324 15463.06 304.34 53303.67 88888.00 2016-11-19 23:01:43.905 324 15463.03 304.37 53303.66 88888.00 2016-11-19 23:01:44.405 324 15463.10 304.37 53303.70 88888.00 2016-11-19 23:01:44.905 324 15463.07 304.39 53303.69 88888.00 2016-11-19 23:01:45.405 324 15463.08 304.39 53303.78 88888.00 2016-11-19 23:01:45.905 324 15463.04 304.38 53303.73 88888.00 2016-11-19 23:01:46.405 324 15463.10 304.35 53303.66 88888.00 2016-11-19 23:01:46.905 324 15463.06 304.34 53303.70 88888.00 2016-11-19 23:01:47.405 324 15463.06 304.33 53303.67 88888.00 2016-11-19 23:01:47.905 324 15462.97 304.34 53303.67 88888.00 2016-11-19 23:01:48.405 324 15462.98 304.37 53303.70 88888.00 2016-11-19 23:01:48.905 324 15462.95 304.32 53303.70 88888.00 2016-11-19 23:01:49.405 324 15463.01 304.24 53303.67 88888.00 2016-11-19 23:01:49.905 324 15462.99 304.23 53303.73 88888.00 2016-11-19 23:01:50.405 324 15463.02 304.25 53303.71 88888.00 2016-11-19 23:01:50.905 324 15463.01 304.31 53303.68 88888.00 2016-11-19 23:01:51.405 324 15463.10 304.31 53303.64 88888.00 2016-11-19 23:01:51.905 324 15462.93 304.30 53303.70 88888.00 2016-11-19 23:01:52.405 324 15463.01 304.29 53303.64 88888.00 2016-11-19 23:01:52.905 324 15463.01 304.27 53303.64 88888.00 2016-11-19 23:01:53.405 324 15463.06 304.31 53303.63 88888.00 2016-11-19 23:01:53.905 324 15463.02 304.31 53303.72 88888.00 2016-11-19 23:01:54.405 324 15463.04 304.31 53303.72 88888.00 2016-11-19 23:01:54.905 324 15462.94 304.33 53303.76 88888.00 2016-11-19 23:01:55.405 324 15462.98 304.32 53303.71 88888.00 2016-11-19 23:01:55.905 324 15462.93 304.29 53303.79 88888.00 2016-11-19 23:01:56.405 324 15462.97 304.30 53303.73 88888.00 2016-11-19 23:01:56.905 324 15462.85 304.34 53303.75 88888.00 2016-11-19 23:01:57.405 324 15462.95 304.32 53303.76 88888.00 2016-11-19 23:01:57.905 324 15462.86 304.29 53303.80 88888.00 2016-11-19 23:01:58.405 324 15462.93 304.29 53303.67 88888.00 2016-11-19 23:01:58.905 324 15462.93 304.33 53303.78 88888.00 2016-11-19 23:01:59.405 324 15462.95 304.32 53303.80 88888.00 2016-11-19 23:01:59.905 324 15462.83 304.29 53303.80 88888.00 2016-11-19 23:02:00.405 324 15462.88 304.20 53303.73 88888.00 2016-11-19 23:02:00.905 324 15462.85 304.20 53303.80 88888.00 2016-11-19 23:02:01.405 324 15462.81 304.26 53303.74 88888.00 2016-11-19 23:02:01.905 324 15462.80 304.29 53303.80 88888.00 2016-11-19 23:02:02.405 324 15462.83 304.27 53303.78 88888.00 2016-11-19 23:02:02.905 324 15462.87 304.29 53303.78 88888.00 2016-11-19 23:02:03.405 324 15462.86 304.27 53303.65 88888.00 2016-11-19 23:02:03.905 324 15462.87 304.25 53303.64 88888.00 2016-11-19 23:02:04.405 324 15462.84 304.22 53303.69 88888.00 2016-11-19 23:02:04.905 324 15462.88 304.22 53303.72 88888.00 2016-11-19 23:02:05.405 324 15462.77 304.25 53303.75 88888.00 2016-11-19 23:02:05.905 324 15462.87 304.21 53303.74 88888.00 2016-11-19 23:02:06.405 324 15462.79 304.17 53303.73 88888.00 2016-11-19 23:02:06.905 324 15462.87 304.16 53303.67 88888.00 2016-11-19 23:02:07.405 324 15462.77 304.21 53303.78 88888.00 2016-11-19 23:02:07.905 324 15462.80 304.29 53303.68 88888.00 2016-11-19 23:02:08.405 324 15462.75 304.25 53303.66 88888.00 2016-11-19 23:02:08.905 324 15462.81 304.21 53303.55 88888.00 2016-11-19 23:02:09.405 324 15462.80 304.17 53303.64 88888.00 2016-11-19 23:02:09.905 324 15462.79 304.13 53303.65 88888.00 2016-11-19 23:02:10.405 324 15462.81 304.12 53303.67 88888.00 2016-11-19 23:02:10.905 324 15462.71 304.13 53303.65 88888.00 2016-11-19 23:02:11.405 324 15462.81 304.15 53303.73 88888.00 2016-11-19 23:02:11.905 324 15462.74 304.13 53303.78 88888.00 2016-11-19 23:02:12.405 324 15462.80 304.21 53303.71 88888.00 2016-11-19 23:02:12.905 324 15462.68 304.23 53303.78 88888.00 2016-11-19 23:02:13.405 324 15462.77 304.21 53303.72 88888.00 2016-11-19 23:02:13.905 324 15462.63 304.16 53303.80 88888.00 2016-11-19 23:02:14.405 324 15462.70 304.16 53303.75 88888.00 2016-11-19 23:02:14.905 324 15462.70 304.17 53303.70 88888.00 2016-11-19 23:02:15.405 324 15462.63 304.10 53303.64 88888.00 2016-11-19 23:02:15.905 324 15462.74 304.12 53303.68 88888.00 2016-11-19 23:02:16.405 324 15462.72 304.20 53303.64 88888.00 2016-11-19 23:02:16.905 324 15462.76 304.21 53303.53 88888.00 2016-11-19 23:02:17.405 324 15462.70 304.20 53303.68 88888.00 2016-11-19 23:02:17.905 324 15462.76 304.14 53303.68 88888.00 2016-11-19 23:02:18.405 324 15462.68 304.17 53303.80 88888.00 2016-11-19 23:02:18.905 324 15462.75 304.17 53303.71 88888.00 2016-11-19 23:02:19.405 324 15462.68 304.20 53303.76 88888.00 2016-11-19 23:02:19.905 324 15462.68 304.15 53303.69 88888.00 2016-11-19 23:02:20.405 324 15462.70 304.10 53303.73 88888.00 2016-11-19 23:02:20.905 324 15462.62 304.14 53303.72 88888.00 2016-11-19 23:02:21.405 324 15462.75 304.13 53303.68 88888.00 2016-11-19 23:02:21.905 324 15462.66 304.17 53303.67 88888.00 2016-11-19 23:02:22.405 324 15462.74 304.17 53303.58 88888.00 2016-11-19 23:02:22.905 324 15462.63 304.20 53303.65 88888.00 2016-11-19 23:02:23.405 324 15462.71 304.20 53303.55 88888.00 2016-11-19 23:02:23.905 324 15462.69 304.15 53303.65 88888.00 2016-11-19 23:02:24.405 324 15462.68 304.10 53303.69 88888.00 2016-11-19 23:02:24.905 324 15462.75 304.08 53303.72 88888.00 2016-11-19 23:02:25.405 324 15462.65 304.14 53303.69 88888.00 2016-11-19 23:02:25.905 324 15462.75 304.14 53303.59 88888.00 2016-11-19 23:02:26.405 324 15462.60 304.09 53303.63 88888.00 2016-11-19 23:02:26.905 324 15462.69 304.13 53303.58 88888.00 2016-11-19 23:02:27.405 324 15462.65 304.15 53303.67 88888.00 2016-11-19 23:02:27.905 324 15462.66 304.22 53303.58 88888.00 2016-11-19 23:02:28.405 324 15462.68 304.24 53303.54 88888.00 2016-11-19 23:02:28.905 324 15462.63 304.20 53303.54 88888.00 2016-11-19 23:02:29.405 324 15462.69 304.20 53303.53 88888.00 2016-11-19 23:02:29.905 324 15462.54 304.17 53303.61 88888.00 2016-11-19 23:02:30.405 324 15462.61 304.15 53303.59 88888.00 2016-11-19 23:02:30.905 324 15462.58 304.20 53303.72 88888.00 2016-11-19 23:02:31.405 324 15462.56 304.20 53303.69 88888.00 2016-11-19 23:02:31.905 324 15462.62 304.09 53303.68 88888.00 2016-11-19 23:02:32.405 324 15462.52 304.12 53303.68 88888.00 2016-11-19 23:02:32.905 324 15462.62 304.10 53303.64 88888.00 2016-11-19 23:02:33.405 324 15462.56 304.07 53303.69 88888.00 2016-11-19 23:02:33.905 324 15462.60 304.06 53303.62 88888.00 2016-11-19 23:02:34.405 324 15462.53 304.07 53303.70 88888.00 2016-11-19 23:02:34.905 324 15462.52 304.05 53303.66 88888.00 2016-11-19 23:02:35.405 324 15462.62 304.07 53303.63 88888.00 2016-11-19 23:02:35.905 324 15462.57 304.08 53303.65 88888.00 2016-11-19 23:02:36.405 324 15462.58 304.08 53303.60 88888.00 2016-11-19 23:02:36.905 324 15462.42 304.08 53303.69 88888.00 2016-11-19 23:02:37.405 324 15462.48 304.10 53303.55 88888.00 2016-11-19 23:02:37.905 324 15462.50 304.06 53303.66 88888.00 2016-11-19 23:02:38.405 324 15462.42 304.08 53303.67 88888.00 2016-11-19 23:02:38.905 324 15462.52 304.04 53303.63 88888.00 2016-11-19 23:02:39.405 324 15462.43 304.01 53303.65 88888.00 2016-11-19 23:02:39.905 324 15462.50 303.94 53303.59 88888.00 2016-11-19 23:02:40.405 324 15462.47 303.92 53303.70 88888.00 2016-11-19 23:02:40.905 324 15462.48 303.95 53303.75 88888.00 2016-11-19 23:02:41.405 324 15462.58 303.98 53303.78 88888.00 2016-11-19 23:02:41.905 324 15462.42 304.04 53303.75 88888.00 2016-11-19 23:02:42.405 324 15462.53 304.05 53303.71 88888.00 2016-11-19 23:02:42.905 324 15462.45 304.09 53303.75 88888.00 2016-11-19 23:02:43.405 324 15462.56 304.00 53303.63 88888.00 2016-11-19 23:02:43.905 324 15462.54 303.96 53303.61 88888.00 2016-11-19 23:02:44.405 324 15462.49 303.94 53303.64 88888.00 2016-11-19 23:02:44.905 324 15462.57 303.95 53303.59 88888.00 2016-11-19 23:02:45.405 324 15462.51 303.99 53303.67 88888.00 2016-11-19 23:02:45.905 324 15462.60 303.99 53303.58 88888.00 2016-11-19 23:02:46.405 324 15462.50 303.98 53303.62 88888.00 2016-11-19 23:02:46.905 324 15462.53 303.96 53303.57 88888.00 2016-11-19 23:02:47.405 324 15462.59 303.95 53303.55 88888.00 2016-11-19 23:02:47.905 324 15462.43 303.89 53303.63 88888.00 2016-11-19 23:02:48.405 324 15462.53 303.87 53303.55 88888.00 2016-11-19 23:02:48.905 324 15462.51 303.92 53303.59 88888.00 2016-11-19 23:02:49.405 324 15462.59 303.95 53303.58 88888.00 2016-11-19 23:02:49.905 324 15462.65 303.89 53303.55 88888.00 2016-11-19 23:02:50.405 324 15462.52 303.88 53303.55 88888.00 2016-11-19 23:02:50.905 324 15462.63 303.83 53303.45 88888.00 2016-11-19 23:02:51.405 324 15462.53 303.88 53303.59 88888.00 2016-11-19 23:02:51.905 324 15462.57 303.86 53303.53 88888.00 2016-11-19 23:02:52.405 324 15462.62 303.80 53303.58 88888.00 2016-11-19 23:02:52.905 324 15462.56 303.81 53303.58 88888.00 2016-11-19 23:02:53.405 324 15462.66 303.88 53303.55 88888.00 2016-11-19 23:02:53.905 324 15462.53 303.97 53303.58 88888.00 2016-11-19 23:02:54.405 324 15462.66 303.95 53303.49 88888.00 2016-11-19 23:02:54.905 324 15462.61 303.92 53303.58 88888.00 2016-11-19 23:02:55.405 324 15462.56 303.98 53303.54 88888.00 2016-11-19 23:02:55.905 324 15462.67 303.99 53303.38 88888.00 2016-11-19 23:02:56.405 324 15462.56 303.99 53303.43 88888.00 2016-11-19 23:02:56.905 324 15462.67 303.94 53303.38 88888.00 2016-11-19 23:02:57.405 324 15462.65 303.92 53303.43 88888.00 2016-11-19 23:02:57.905 324 15462.68 303.91 53303.39 88888.00 2016-11-19 23:02:58.405 324 15462.80 303.96 53303.44 88888.00 2016-11-19 23:02:58.905 324 15462.67 303.98 53303.47 88888.00 2016-11-19 23:02:59.405 324 15462.76 303.92 53303.46 88888.00 2016-11-19 23:02:59.905 324 15462.68 303.89 53303.58 88888.00 2016-11-19 23:03:00.405 324 15462.75 303.84 53303.49 88888.00 2016-11-19 23:03:00.905 324 15462.75 303.83 53303.47 88888.00 2016-11-19 23:03:01.405 324 15462.70 303.87 53303.46 88888.00 2016-11-19 23:03:01.905 324 15462.80 303.92 53303.42 88888.00 2016-11-19 23:03:02.405 324 15462.65 303.91 53303.51 88888.00 2016-11-19 23:03:02.905 324 15462.69 303.91 53303.41 88888.00 2016-11-19 23:03:03.405 324 15462.68 303.91 53303.44 88888.00 2016-11-19 23:03:03.905 324 15462.74 303.94 53303.47 88888.00 2016-11-19 23:03:04.405 324 15462.85 303.94 53303.44 88888.00 2016-11-19 23:03:04.905 324 15462.70 303.94 53303.51 88888.00 2016-11-19 23:03:05.405 324 15462.77 303.92 53303.40 88888.00 2016-11-19 23:03:05.905 324 15462.74 303.92 53303.48 88888.00 2016-11-19 23:03:06.405 324 15462.78 303.92 53303.46 88888.00 2016-11-19 23:03:06.905 324 15462.75 303.96 53303.43 88888.00 2016-11-19 23:03:07.405 324 15462.66 303.91 53303.31 88888.00 2016-11-19 23:03:07.905 324 15462.75 303.83 53303.31 88888.00 2016-11-19 23:03:08.405 324 15462.68 303.83 53303.37 88888.00 2016-11-19 23:03:08.905 324 15462.76 303.91 53303.35 88888.00 2016-11-19 23:03:09.405 324 15462.78 303.91 53303.40 88888.00 2016-11-19 23:03:09.905 324 15462.72 303.90 53303.39 88888.00 2016-11-19 23:03:10.405 324 15462.84 303.91 53303.35 88888.00 2016-11-19 23:03:10.905 324 15462.76 303.89 53303.47 88888.00 2016-11-19 23:03:11.405 324 15462.87 303.80 53303.38 88888.00 2016-11-19 23:03:11.905 324 15462.81 303.79 53303.41 88888.00 2016-11-19 23:03:12.405 324 15462.76 303.83 53303.41 88888.00 2016-11-19 23:03:12.905 324 15462.80 303.87 53303.43 88888.00 2016-11-19 23:03:13.405 324 15462.81 303.90 53303.47 88888.00 2016-11-19 23:03:13.905 324 15462.92 303.90 53303.45 88888.00 2016-11-19 23:03:14.405 324 15462.81 303.92 53303.52 88888.00 2016-11-19 23:03:14.905 324 15462.96 303.89 53303.45 88888.00 2016-11-19 23:03:15.405 324 15462.85 303.88 53303.54 88888.00 2016-11-19 23:03:15.905 324 15462.81 303.89 53303.51 88888.00 2016-11-19 23:03:16.405 324 15462.84 303.88 53303.54 88888.00 2016-11-19 23:03:16.905 324 15462.81 303.91 53303.48 88888.00 2016-11-19 23:03:17.405 324 15462.92 303.92 53303.45 88888.00 2016-11-19 23:03:17.905 324 15462.84 303.95 53303.50 88888.00 2016-11-19 23:03:18.405 324 15462.92 303.90 53303.40 88888.00 2016-11-19 23:03:18.905 324 15462.86 303.90 53303.44 88888.00 2016-11-19 23:03:19.405 324 15462.90 303.89 53303.37 88888.00 2016-11-19 23:03:19.905 324 15462.88 303.89 53303.45 88888.00 2016-11-19 23:03:20.405 324 15462.88 303.97 53303.46 88888.00 2016-11-19 23:03:20.905 324 15462.98 303.97 53303.49 88888.00 2016-11-19 23:03:21.405 324 15462.89 303.92 53303.48 88888.00 2016-11-19 23:03:21.905 324 15462.99 303.90 53303.43 88888.00 2016-11-19 23:03:22.405 324 15462.93 303.86 53303.46 88888.00 2016-11-19 23:03:22.905 324 15463.05 303.92 53303.39 88888.00 2016-11-19 23:03:23.405 324 15462.96 303.91 53303.40 88888.00 2016-11-19 23:03:23.905 324 15462.96 303.87 53303.33 88888.00 2016-11-19 23:03:24.405 324 15463.02 303.86 53303.38 88888.00 2016-11-19 23:03:24.905 324 15463.04 303.90 53303.27 88888.00 2016-11-19 23:03:25.405 324 15463.11 303.88 53303.31 88888.00 2016-11-19 23:03:25.905 324 15463.05 303.90 53303.42 88888.00 2016-11-19 23:03:26.405 324 15463.12 303.91 53303.32 88888.00 2016-11-19 23:03:26.905 324 15462.92 303.95 53303.39 88888.00 2016-11-19 23:03:27.405 324 15462.97 303.94 53303.32 88888.00 2016-11-19 23:03:27.905 324 15462.92 303.94 53303.41 88888.00 2016-11-19 23:03:28.405 324 15462.93 303.90 53303.40 88888.00 2016-11-19 23:03:28.905 324 15462.94 303.91 53303.45 88888.00 2016-11-19 23:03:29.405 324 15462.92 304.00 53303.50 88888.00 2016-11-19 23:03:29.905 324 15462.97 303.92 53303.52 88888.00 2016-11-19 23:03:30.405 324 15462.90 303.86 53303.44 88888.00 2016-11-19 23:03:30.905 324 15463.01 303.82 53303.35 88888.00 2016-11-19 23:03:31.405 324 15462.88 303.77 53303.43 88888.00 2016-11-19 23:03:31.905 324 15462.97 303.78 53303.33 88888.00 2016-11-19 23:03:32.405 324 15463.01 303.78 53303.37 88888.00 2016-11-19 23:03:32.905 324 15463.02 303.77 53303.40 88888.00 2016-11-19 23:03:33.405 324 15462.98 303.81 53303.42 88888.00 2016-11-19 23:03:33.905 324 15462.94 303.79 53303.39 88888.00 2016-11-19 23:03:34.405 324 15462.99 303.73 53303.39 88888.00 2016-11-19 23:03:34.905 324 15462.93 303.78 53303.46 88888.00 2016-11-19 23:03:35.405 324 15463.02 303.80 53303.38 88888.00 2016-11-19 23:03:35.905 324 15462.88 303.81 53303.39 88888.00 2016-11-19 23:03:36.405 324 15462.99 303.84 53303.21 88888.00 2016-11-19 23:03:36.905 324 15462.97 303.84 53303.24 88888.00 2016-11-19 23:03:37.405 324 15462.96 303.83 53303.24 88888.00 2016-11-19 23:03:37.905 324 15463.03 303.81 53303.28 88888.00 2016-11-19 23:03:38.405 324 15462.88 303.75 53303.33 88888.00 2016-11-19 23:03:38.905 324 15462.99 303.73 53303.25 88888.00 2016-11-19 23:03:39.405 324 15462.94 303.78 53303.34 88888.00 2016-11-19 23:03:39.905 324 15463.02 303.77 53303.30 88888.00 2016-11-19 23:03:40.405 324 15462.99 303.74 53303.35 88888.00 2016-11-19 23:03:40.905 324 15462.98 303.71 53303.39 88888.00 2016-11-19 23:03:41.405 324 15463.08 303.73 53303.35 88888.00 2016-11-19 23:03:41.905 324 15462.99 303.72 53303.31 88888.00 2016-11-19 23:03:42.405 324 15463.06 303.69 53303.23 88888.00 2016-11-19 23:03:42.905 324 15463.03 303.74 53303.28 88888.00 2016-11-19 23:03:43.405 324 15463.08 303.80 53303.25 88888.00 2016-11-19 23:03:43.905 324 15463.03 303.82 53303.30 88888.00 2016-11-19 23:03:44.405 324 15463.05 303.83 53303.25 88888.00 2016-11-19 23:03:44.905 324 15463.11 303.78 53303.29 88888.00 2016-11-19 23:03:45.405 324 15463.06 303.71 53303.33 88888.00 2016-11-19 23:03:45.905 324 15463.14 303.68 53303.26 88888.00 2016-11-19 23:03:46.405 324 15463.11 303.69 53303.31 88888.00 2016-11-19 23:03:46.905 324 15463.19 303.69 53303.35 88888.00 2016-11-19 23:03:47.405 324 15463.08 303.68 53303.39 88888.00 2016-11-19 23:03:47.905 324 15463.16 303.69 53303.24 88888.00 2016-11-19 23:03:48.405 324 15463.14 303.69 53303.28 88888.00 2016-11-19 23:03:48.905 324 15463.20 303.70 53303.28 88888.00 2016-11-19 23:03:49.405 324 15463.20 303.71 53303.35 88888.00 2016-11-19 23:03:49.905 324 15463.17 303.66 53303.27 88888.00 2016-11-19 23:03:50.405 324 15463.22 303.63 53303.25 88888.00 2016-11-19 23:03:50.905 324 15463.19 303.61 53303.24 88888.00 2016-11-19 23:03:51.405 324 15463.26 303.63 53303.22 88888.00 2016-11-19 23:03:51.905 324 15463.20 303.68 53303.30 88888.00 2016-11-19 23:03:52.405 324 15463.23 303.65 53303.28 88888.00 2016-11-19 23:03:52.905 324 15463.13 303.65 53303.22 88888.00 2016-11-19 23:03:53.405 324 15463.20 303.64 53303.17 88888.00 2016-11-19 23:03:53.905 324 15463.20 303.64 53303.27 88888.00 2016-11-19 23:03:54.405 324 15463.26 303.65 53303.21 88888.00 2016-11-19 23:03:54.905 324 15463.29 303.62 53303.24 88888.00 2016-11-19 23:03:55.405 324 15463.29 303.62 53303.23 88888.00 2016-11-19 23:03:55.905 324 15463.26 303.60 53303.22 88888.00 2016-11-19 23:03:56.405 324 15463.15 303.62 53303.28 88888.00 2016-11-19 23:03:56.905 324 15463.26 303.62 53303.22 88888.00 2016-11-19 23:03:57.405 324 15463.22 303.63 53303.22 88888.00 2016-11-19 23:03:57.905 324 15463.29 303.61 53303.13 88888.00 2016-11-19 23:03:58.405 324 15463.23 303.57 53303.17 88888.00 2016-11-19 23:03:58.905 324 15463.31 303.62 53303.11 88888.00 2016-11-19 23:03:59.405 324 15463.26 303.64 53303.15 88888.00 2016-11-19 23:03:59.905 324 15463.23 303.66 53303.13 88888.00 2016-11-19 23:04:00.405 324 15463.25 303.69 53303.10 88888.00 2016-11-19 23:04:00.905 324 15463.24 303.72 53303.10 88888.00 2016-11-19 23:04:01.405 324 15463.32 303.68 53303.05 88888.00 2016-11-19 23:04:01.905 324 15463.20 303.72 53303.12 88888.00 2016-11-19 23:04:02.405 324 15463.30 303.74 53303.09 88888.00 2016-11-19 23:04:02.905 324 15463.24 303.72 53303.14 88888.00 2016-11-19 23:04:03.405 324 15463.29 303.75 53303.12 88888.00 2016-11-19 23:04:03.905 324 15463.26 303.77 53303.15 88888.00 2016-11-19 23:04:04.405 324 15463.26 303.77 53303.15 88888.00 2016-11-19 23:04:04.905 324 15463.35 303.75 53303.12 88888.00 2016-11-19 23:04:05.405 324 15463.31 303.71 53303.12 88888.00 2016-11-19 23:04:05.905 324 15463.40 303.68 53303.10 88888.00 2016-11-19 23:04:06.405 324 15463.30 303.69 53303.18 88888.00 2016-11-19 23:04:06.905 324 15463.37 303.69 53303.12 88888.00 2016-11-19 23:04:07.405 324 15463.30 303.72 53303.21 88888.00 2016-11-19 23:04:07.905 324 15463.35 303.75 53303.15 88888.00 2016-11-19 23:04:08.405 324 15463.33 303.77 53303.22 88888.00 2016-11-19 23:04:08.905 324 15463.43 303.77 53303.15 88888.00 2016-11-19 23:04:09.405 324 15463.43 303.74 53303.23 88888.00 2016-11-19 23:04:09.905 324 15463.47 303.73 53303.19 88888.00 2016-11-19 23:04:10.405 324 15463.44 303.77 53303.23 88888.00 2016-11-19 23:04:10.905 324 15463.37 303.86 53303.18 88888.00 2016-11-19 23:04:11.405 324 15463.42 303.89 53303.18 88888.00 2016-11-19 23:04:11.905 324 15463.33 303.88 53303.20 88888.00 2016-11-19 23:04:12.405 324 15463.42 303.82 53303.17 88888.00 2016-11-19 23:04:12.905 324 15463.35 303.84 53303.19 88888.00 2016-11-19 23:04:13.405 324 15463.44 303.86 53303.17 88888.00 2016-11-19 23:04:13.905 324 15463.37 303.84 53303.21 88888.00 2016-11-19 23:04:14.405 324 15463.50 303.86 53303.12 88888.00 2016-11-19 23:04:14.905 324 15463.42 303.91 53303.22 88888.00 2016-11-19 23:04:15.405 324 15463.49 303.84 53303.25 88888.00 2016-11-19 23:04:15.905 324 15463.43 303.82 53303.26 88888.00 2016-11-19 23:04:16.405 324 15463.52 303.89 53303.14 88888.00 2016-11-19 23:04:16.905 324 15463.48 303.94 53303.21 88888.00 2016-11-19 23:04:17.405 324 15463.51 303.97 53303.17 88888.00 2016-11-19 23:04:17.905 324 15463.41 303.98 53303.28 88888.00 2016-11-19 23:04:18.405 324 15463.44 303.96 53303.17 88888.00 2016-11-19 23:04:18.905 324 15463.46 303.90 53303.11 88888.00 2016-11-19 23:04:19.405 324 15463.47 303.86 53303.10 88888.00 2016-11-19 23:04:19.905 324 15463.50 303.88 53303.19 88888.00 2016-11-19 23:04:20.405 324 15463.51 303.89 53303.21 88888.00 2016-11-19 23:04:20.905 324 15463.52 303.88 53303.24 88888.00 2016-11-19 23:04:21.405 324 15463.48 303.88 53303.23 88888.00 2016-11-19 23:04:21.905 324 15463.49 303.89 53303.24 88888.00 2016-11-19 23:04:22.405 324 15463.43 303.96 53303.22 88888.00 2016-11-19 23:04:22.905 324 15463.47 303.96 53303.17 88888.00 2016-11-19 23:04:23.405 324 15463.37 303.96 53303.13 88888.00 2016-11-19 23:04:23.905 324 15463.48 303.94 53303.11 88888.00 2016-11-19 23:04:24.405 324 15463.44 303.92 53303.18 88888.00 2016-11-19 23:04:24.905 324 15463.54 303.95 53303.15 88888.00 2016-11-19 23:04:25.405 324 15463.44 303.96 53303.23 88888.00 2016-11-19 23:04:25.905 324 15463.57 303.98 53303.12 88888.00 2016-11-19 23:04:26.405 324 15463.52 303.99 53303.11 88888.00 2016-11-19 23:04:26.905 324 15463.57 303.95 53303.02 88888.00 2016-11-19 23:04:27.405 324 15463.44 303.94 53303.09 88888.00 2016-11-19 23:04:27.905 324 15463.51 303.96 53303.04 88888.00 2016-11-19 23:04:28.405 324 15463.50 303.97 53303.10 88888.00 2016-11-19 23:04:28.905 324 15463.51 304.01 53303.03 88888.00 2016-11-19 23:04:29.405 324 15463.47 304.03 53303.06 88888.00 2016-11-19 23:04:29.905 324 15463.47 304.01 53303.03 88888.00 2016-11-19 23:04:30.405 324 15463.53 303.96 53303.08 88888.00 2016-11-19 23:04:30.905 324 15463.51 303.95 53303.07 88888.00 2016-11-19 23:04:31.405 324 15463.54 303.92 53303.12 88888.00 2016-11-19 23:04:31.905 324 15463.47 303.91 53303.11 88888.00 2016-11-19 23:04:32.405 324 15463.51 303.89 53303.05 88888.00 2016-11-19 23:04:32.905 324 15463.43 303.96 53303.11 88888.00 2016-11-19 23:04:33.405 324 15463.52 303.99 53303.08 88888.00 2016-11-19 23:04:33.905 324 15463.46 303.97 53303.05 88888.00 2016-11-19 23:04:34.405 324 15463.56 303.97 53302.91 88888.00 2016-11-19 23:04:34.905 324 15463.51 304.00 53302.92 88888.00 2016-11-19 23:04:35.405 324 15463.58 303.98 53302.91 88888.00 2016-11-19 23:04:35.905 324 15463.56 303.99 53302.95 88888.00 2016-11-19 23:04:36.405 324 15463.52 304.01 53302.95 88888.00 2016-11-19 23:04:36.905 324 15463.54 304.03 53302.97 88888.00 2016-11-19 23:04:37.405 324 15463.49 304.07 53302.98 88888.00 2016-11-19 23:04:37.905 324 15463.62 303.98 53302.95 88888.00 2016-11-19 23:04:38.405 324 15463.56 303.92 53303.00 88888.00 2016-11-19 23:04:38.905 324 15463.63 303.89 53302.98 88888.00 2016-11-19 23:04:39.405 324 15463.51 303.91 53303.05 88888.00 2016-11-19 23:04:39.905 324 15463.60 303.95 53302.99 88888.00 2016-11-19 23:04:40.405 324 15463.53 303.96 53303.00 88888.00 2016-11-19 23:04:40.905 324 15463.59 303.98 53302.97 88888.00 2016-11-19 23:04:41.405 324 15463.59 303.95 53303.03 88888.00 2016-11-19 23:04:41.905 324 15463.67 303.96 53302.98 88888.00 2016-11-19 23:04:42.405 324 15463.69 303.96 53303.00 88888.00 2016-11-19 23:04:42.905 324 15463.68 304.00 53303.02 88888.00 2016-11-19 23:04:43.405 324 15463.65 304.03 53303.09 88888.00 2016-11-19 23:04:43.905 324 15463.67 304.01 53303.02 88888.00 2016-11-19 23:04:44.405 324 15463.69 303.97 53303.00 88888.00 2016-11-19 23:04:44.905 324 15463.66 303.95 53303.00 88888.00 2016-11-19 23:04:45.405 324 15463.63 303.92 53303.03 88888.00 2016-11-19 23:04:45.905 324 15463.51 303.96 53303.04 88888.00 2016-11-19 23:04:46.405 324 15463.58 303.95 53303.00 88888.00 2016-11-19 23:04:46.905 324 15463.52 303.99 53302.99 88888.00 2016-11-19 23:04:47.405 324 15463.61 303.98 53302.91 88888.00 2016-11-19 23:04:47.905 324 15463.53 303.97 53302.98 88888.00 2016-11-19 23:04:48.405 324 15463.67 303.96 53302.94 88888.00 2016-11-19 23:04:48.905 324 15463.60 303.94 53303.02 88888.00 2016-11-19 23:04:49.405 324 15463.69 303.94 53302.99 88888.00 2016-11-19 23:04:49.905 324 15463.65 304.03 53303.07 88888.00 2016-11-19 23:04:50.405 324 15463.68 304.00 53303.00 88888.00 2016-11-19 23:04:50.905 324 15463.68 304.04 53303.01 88888.00 2016-11-19 23:04:51.405 324 15463.68 304.05 53302.93 88888.00 2016-11-19 23:04:51.905 324 15463.62 304.08 53302.92 88888.00 2016-11-19 23:04:52.405 324 15463.66 304.14 53302.92 88888.00 2016-11-19 23:04:52.905 324 15463.69 304.13 53303.01 88888.00 2016-11-19 23:04:53.405 324 15463.65 304.13 53303.02 88888.00 2016-11-19 23:04:53.905 324 15463.62 304.08 53303.05 88888.00 2016-11-19 23:04:54.405 324 15463.53 304.12 53303.02 88888.00 2016-11-19 23:04:54.905 324 15463.63 304.12 53303.03 88888.00 2016-11-19 23:04:55.405 324 15463.60 304.12 53303.01 88888.00 2016-11-19 23:04:55.905 324 15463.63 304.06 53302.99 88888.00 2016-11-19 23:04:56.405 324 15463.53 304.08 53303.03 88888.00 2016-11-19 23:04:56.905 324 15463.66 304.04 53302.97 88888.00 2016-11-19 23:04:57.405 324 15463.60 304.06 53303.00 88888.00 2016-11-19 23:04:57.905 324 15463.69 304.06 53302.97 88888.00 2016-11-19 23:04:58.405 324 15463.63 304.01 53303.01 88888.00 2016-11-19 23:04:58.905 324 15463.69 303.98 53303.00 88888.00 2016-11-19 23:04:59.405 324 15463.63 304.00 53303.13 88888.00 2016-11-19 23:04:59.905 324 15463.69 304.01 53303.06 88888.00 2016-11-19 23:05:00.405 324 15463.60 304.01 53303.09 88888.00 2016-11-19 23:05:00.905 324 15463.59 304.03 53303.07 88888.00 2016-11-19 23:05:01.405 324 15463.57 304.00 53303.18 88888.00 2016-11-19 23:05:01.905 324 15463.60 303.99 53303.09 88888.00 2016-11-19 23:05:02.405 324 15463.62 303.95 53303.08 88888.00 2016-11-19 23:05:02.905 324 15463.65 303.96 53303.05 88888.00 2016-11-19 23:05:03.405 324 15463.67 303.95 53303.06 88888.00 2016-11-19 23:05:03.905 324 15463.69 303.96 53303.02 88888.00 2016-11-19 23:05:04.405 324 15463.68 303.98 53303.06 88888.00 2016-11-19 23:05:04.905 324 15463.68 304.05 53303.04 88888.00 2016-11-19 23:05:05.405 324 15463.70 304.01 53303.09 88888.00 2016-11-19 23:05:05.905 324 15463.70 304.04 53303.10 88888.00 2016-11-19 23:05:06.405 324 15463.69 304.01 53303.07 88888.00 2016-11-19 23:05:06.905 324 15463.63 303.99 53303.06 88888.00 2016-11-19 23:05:07.405 324 15463.69 303.94 53303.11 88888.00 2016-11-19 23:05:07.905 324 15463.65 303.91 53303.08 88888.00 2016-11-19 23:05:08.405 324 15463.69 303.87 53303.09 88888.00 2016-11-19 23:05:08.905 324 15463.61 303.92 53303.11 88888.00 2016-11-19 23:05:09.405 324 15463.67 303.98 53303.08 88888.00 2016-11-19 23:05:09.905 324 15463.69 304.01 53303.08 88888.00 2016-11-19 23:05:10.405 324 15463.72 303.98 53303.05 88888.00 2016-11-19 23:05:10.905 324 15463.65 303.97 53303.02 88888.00 2016-11-19 23:05:11.405 324 15463.72 303.91 53302.99 88888.00 2016-11-19 23:05:11.905 324 15463.62 303.90 53303.05 88888.00 2016-11-19 23:05:12.405 324 15463.68 303.90 53303.05 88888.00 2016-11-19 23:05:12.905 324 15463.60 303.95 53303.06 88888.00 2016-11-19 23:05:13.405 324 15463.69 303.92 53303.02 88888.00 2016-11-19 23:05:13.905 324 15463.63 303.95 53303.13 88888.00 2016-11-19 23:05:14.405 324 15463.74 303.92 53303.08 88888.00 2016-11-19 23:05:14.905 324 15463.60 303.95 53303.10 88888.00 2016-11-19 23:05:15.405 324 15463.67 303.99 53303.05 88888.00 2016-11-19 23:05:15.905 324 15463.59 304.08 53303.11 88888.00 2016-11-19 23:05:16.405 324 15463.63 304.04 53303.01 88888.00 2016-11-19 23:05:16.905 324 15463.58 304.04 53303.10 88888.00 2016-11-19 23:05:17.405 324 15463.71 304.08 53303.10 88888.00 2016-11-19 23:05:17.905 324 15463.61 304.12 53303.15 88888.00 2016-11-19 23:05:18.405 324 15463.67 304.14 53303.03 88888.00 2016-11-19 23:05:18.905 324 15463.56 304.05 53303.08 88888.00 2016-11-19 23:05:19.405 324 15463.59 304.01 53303.08 88888.00 2016-11-19 23:05:19.905 324 15463.58 304.07 53303.13 88888.00 2016-11-19 23:05:20.405 324 15463.63 304.06 53303.07 88888.00 2016-11-19 23:05:20.905 324 15463.59 304.08 53303.20 88888.00 2016-11-19 23:05:21.405 324 15463.63 304.14 53303.18 88888.00 2016-11-19 23:05:21.905 324 15463.61 304.13 53303.26 88888.00 2016-11-19 23:05:22.405 324 15463.62 304.10 53303.22 88888.00 2016-11-19 23:05:22.905 324 15463.54 304.12 53303.21 88888.00 2016-11-19 23:05:23.405 324 15463.59 304.06 53303.15 88888.00 2016-11-19 23:05:23.905 324 15463.57 304.07 53303.23 88888.00 2016-11-19 23:05:24.405 324 15463.60 304.10 53303.20 88888.00 2016-11-19 23:05:24.905 324 15463.60 304.09 53303.25 88888.00 2016-11-19 23:05:25.405 324 15463.68 304.04 53303.18 88888.00 2016-11-19 23:05:25.905 324 15463.62 304.00 53303.11 88888.00 2016-11-19 23:05:26.405 324 15463.60 303.98 53303.06 88888.00 2016-11-19 23:05:26.905 324 15463.53 304.00 53303.12 88888.00 2016-11-19 23:05:27.405 324 15463.58 304.06 53303.09 88888.00 2016-11-19 23:05:27.905 324 15463.60 304.06 53303.12 88888.00 2016-11-19 23:05:28.405 324 15463.58 304.08 53303.13 88888.00 2016-11-19 23:05:28.905 324 15463.59 304.09 53303.14 88888.00 2016-11-19 23:05:29.405 324 15463.60 304.07 53303.10 88888.00 2016-11-19 23:05:29.905 324 15463.63 304.09 53303.17 88888.00 2016-11-19 23:05:30.405 324 15463.61 304.07 53303.24 88888.00 2016-11-19 23:05:30.905 324 15463.66 304.06 53303.21 88888.00 2016-11-19 23:05:31.405 324 15463.61 304.08 53303.14 88888.00 2016-11-19 23:05:31.905 324 15463.61 304.15 53303.13 88888.00 2016-11-19 23:05:32.405 324 15463.59 304.12 53303.19 88888.00 2016-11-19 23:05:32.905 324 15463.61 304.04 53303.19 88888.00 2016-11-19 23:05:33.405 324 15463.62 304.10 53303.18 88888.00 2016-11-19 23:05:33.905 324 15463.65 304.13 53303.17 88888.00 2016-11-19 23:05:34.405 324 15463.62 304.16 53303.18 88888.00 2016-11-19 23:05:34.905 324 15463.66 304.14 53303.18 88888.00 2016-11-19 23:05:35.405 324 15463.65 304.16 53303.21 88888.00 2016-11-19 23:05:35.905 324 15463.66 304.13 53303.24 88888.00 2016-11-19 23:05:36.405 324 15463.65 304.10 53303.13 88888.00 2016-11-19 23:05:36.905 324 15463.60 304.08 53303.12 88888.00 2016-11-19 23:05:37.405 324 15463.53 304.13 53303.12 88888.00 2016-11-19 23:05:37.905 324 15463.62 304.20 53303.06 88888.00 2016-11-19 23:05:38.405 324 15463.58 304.23 53303.02 88888.00 2016-11-19 23:05:38.905 324 15463.63 304.21 53303.04 88888.00 2016-11-19 23:05:39.405 324 15463.58 304.15 53303.09 88888.00 2016-11-19 23:05:39.905 324 15463.65 304.14 53303.11 88888.00 2016-11-19 23:05:40.405 324 15463.59 304.15 53303.10 88888.00 2016-11-19 23:05:40.905 324 15463.66 304.13 53303.02 88888.00 2016-11-19 23:05:41.405 324 15463.57 304.17 53303.10 88888.00 2016-11-19 23:05:41.905 324 15463.61 304.18 53303.03 88888.00 2016-11-19 23:05:42.405 324 15463.57 304.20 53303.07 88888.00 2016-11-19 23:05:42.905 324 15463.66 304.21 53303.05 88888.00 2016-11-19 23:05:43.405 324 15463.65 304.22 53303.05 88888.00 2016-11-19 23:05:43.905 324 15463.74 304.21 53302.97 88888.00 2016-11-19 23:05:44.405 324 15463.63 304.20 53303.12 88888.00 2016-11-19 23:05:44.905 324 15463.69 304.20 53303.13 88888.00 2016-11-19 23:05:45.405 324 15463.65 304.20 53303.15 88888.00 2016-11-19 23:05:45.905 324 15463.71 304.26 53303.10 88888.00 2016-11-19 23:05:46.405 324 15463.61 304.26 53303.22 88888.00 2016-11-19 23:05:46.905 324 15463.70 304.23 53303.11 88888.00 2016-11-19 23:05:47.405 324 15463.66 304.24 53303.18 88888.00 2016-11-19 23:05:47.905 324 15463.69 304.30 53303.15 88888.00 2016-11-19 23:05:48.405 324 15463.61 304.31 53303.23 88888.00 2016-11-19 23:05:48.905 324 15463.66 304.25 53303.17 88888.00 2016-11-19 23:05:49.405 324 15463.59 304.31 53303.15 88888.00 2016-11-19 23:05:49.905 324 15463.67 304.33 53303.10 88888.00 2016-11-19 23:05:50.405 324 15463.58 304.26 53303.21 88888.00 2016-11-19 23:05:50.905 324 15463.67 304.21 53303.10 88888.00 2016-11-19 23:05:51.405 324 15463.65 304.21 53303.11 88888.00 2016-11-19 23:05:51.905 324 15463.71 304.20 53303.11 88888.00 2016-11-19 23:05:52.405 324 15463.68 304.24 53303.15 88888.00 2016-11-19 23:05:52.905 324 15463.67 304.29 53303.13 88888.00 2016-11-19 23:05:53.405 324 15463.58 304.32 53303.21 88888.00 2016-11-19 23:05:53.905 324 15463.61 304.33 53303.06 88888.00 2016-11-19 23:05:54.405 324 15463.62 304.37 53303.09 88888.00 2016-11-19 23:05:54.905 324 15463.67 304.44 53303.02 88888.00 2016-11-19 23:05:55.406 324 15463.61 304.43 53303.01 88888.00 2016-11-19 23:05:55.906 324 15463.60 304.40 53302.98 88888.00 2016-11-19 23:05:56.406 324 15463.62 304.35 53303.01 88888.00 2016-11-19 23:05:56.906 324 15463.63 304.32 53303.03 88888.00 2016-11-19 23:05:57.406 324 15463.66 304.35 53303.14 88888.00 2016-11-19 23:05:57.906 324 15463.61 304.42 53303.08 88888.00 2016-11-19 23:05:58.406 324 15463.69 304.44 53303.08 88888.00 2016-11-19 23:05:58.906 324 15463.69 304.50 53303.10 88888.00 2016-11-19 23:05:59.406 324 15463.74 304.53 53303.09 88888.00 2016-11-19 23:05:59.906 324 15463.68 304.52 53303.00 88888.00 2016-11-19 23:06:00.406 324 15463.74 304.44 53302.99 88888.00 2016-11-19 23:06:00.906 324 15463.61 304.40 53303.03 88888.00 2016-11-19 23:06:01.406 324 15463.70 304.38 53303.03 88888.00 2016-11-19 23:06:01.906 324 15463.63 304.43 53303.02 88888.00 2016-11-19 23:06:02.406 324 15463.68 304.47 53302.97 88888.00 2016-11-19 23:06:02.906 324 15463.63 304.46 53303.02 88888.00 2016-11-19 23:06:03.406 324 15463.70 304.43 53302.97 88888.00 2016-11-19 23:06:03.906 324 15463.63 304.50 53303.00 88888.00 2016-11-19 23:06:04.406 324 15463.72 304.52 53302.91 88888.00 2016-11-19 23:06:04.906 324 15463.67 304.51 53303.02 88888.00 2016-11-19 23:06:05.406 324 15463.77 304.52 53302.99 88888.00 2016-11-19 23:06:05.906 324 15463.69 304.48 53303.04 88888.00 2016-11-19 23:06:06.406 324 15463.72 304.46 53302.99 88888.00 2016-11-19 23:06:06.906 324 15463.69 304.47 53302.99 88888.00 2016-11-19 23:06:07.406 324 15463.75 304.48 53302.90 88888.00 2016-11-19 23:06:07.906 324 15463.70 304.50 53302.97 88888.00 2016-11-19 23:06:08.406 324 15463.76 304.49 53302.89 88888.00 2016-11-19 23:06:08.906 324 15463.72 304.49 53302.94 88888.00 2016-11-19 23:06:09.406 324 15463.77 304.51 53302.91 88888.00 2016-11-19 23:06:09.906 324 15463.77 304.50 53302.95 88888.00 2016-11-19 23:06:10.406 324 15463.72 304.51 53302.94 88888.00 2016-11-19 23:06:10.906 324 15463.69 304.57 53303.01 88888.00 2016-11-19 23:06:11.406 324 15463.71 304.60 53302.98 88888.00 2016-11-19 23:06:11.906 324 15463.77 304.60 53303.01 88888.00 2016-11-19 23:06:12.406 324 15463.71 304.60 53302.99 88888.00 2016-11-19 23:06:12.906 324 15463.72 304.57 53302.97 88888.00 2016-11-19 23:06:13.406 324 15463.69 304.58 53303.00 88888.00 2016-11-19 23:06:13.906 324 15463.75 304.56 53302.99 88888.00 2016-11-19 23:06:14.406 324 15463.70 304.57 53302.95 88888.00 2016-11-19 23:06:14.906 324 15463.79 304.56 53302.93 88888.00 2016-11-19 23:06:15.406 324 15463.70 304.51 53302.91 88888.00 2016-11-19 23:06:15.906 324 15463.84 304.48 53302.88 88888.00 2016-11-19 23:06:16.406 324 15463.78 304.52 53303.02 88888.00 2016-11-19 23:06:16.906 324 15463.84 304.55 53303.01 88888.00 2016-11-19 23:06:17.406 324 15463.75 304.55 53303.02 88888.00 2016-11-19 23:06:17.906 324 15463.84 304.52 53302.89 88888.00 2016-11-19 23:06:18.406 324 15463.75 304.58 53302.93 88888.00 2016-11-19 23:06:18.906 324 15463.84 304.58 53302.82 88888.00 2016-11-19 23:06:19.406 324 15463.79 304.56 53302.91 88888.00 2016-11-19 23:06:19.906 324 15463.78 304.50 53302.94 88888.00 2016-11-19 23:06:20.406 324 15463.71 304.48 53302.99 88888.00 2016-11-19 23:06:20.906 324 15463.79 304.51 53302.97 88888.00 2016-11-19 23:06:21.406 324 15463.72 304.56 53303.04 88888.00 2016-11-19 23:06:21.906 324 15463.80 304.59 53302.97 88888.00 2016-11-19 23:06:22.406 324 15463.75 304.59 53303.02 88888.00 2016-11-19 23:06:22.906 324 15463.78 304.57 53302.94 88888.00 2016-11-19 23:06:23.406 324 15463.76 304.57 53303.02 88888.00 2016-11-19 23:06:23.906 324 15463.79 304.59 53302.98 88888.00 2016-11-19 23:06:24.406 324 15463.72 304.60 53302.97 88888.00 2016-11-19 23:06:24.906 324 15463.74 304.59 53302.99 88888.00 2016-11-19 23:06:25.406 324 15463.66 304.60 53303.10 88888.00 2016-11-19 23:06:25.906 324 15463.68 304.59 53303.03 88888.00 2016-11-19 23:06:26.406 324 15463.75 304.57 53303.00 88888.00 2016-11-19 23:06:26.906 324 15463.77 304.59 53303.00 88888.00 2016-11-19 23:06:27.406 324 15463.78 304.58 53303.12 88888.00 2016-11-19 23:06:27.906 324 15463.79 304.58 53303.10 88888.00 2016-11-19 23:06:28.406 324 15463.79 304.60 53303.09 88888.00 2016-11-19 23:06:28.906 324 15463.86 304.60 53303.10 88888.00 2016-11-19 23:06:29.406 324 15463.81 304.60 53303.12 88888.00 2016-11-19 23:06:29.906 324 15463.84 304.61 53302.97 88888.00 2016-11-19 23:06:30.406 324 15463.76 304.65 53302.99 88888.00 2016-11-19 23:06:30.906 324 15463.81 304.67 53303.00 88888.00 2016-11-19 23:06:31.406 324 15463.83 304.64 53303.08 88888.00 2016-11-19 23:06:31.906 324 15463.93 304.64 53303.12 88888.00 2016-11-19 23:06:32.406 324 15463.90 304.61 53303.13 88888.00 2016-11-19 23:06:32.906 324 15463.96 304.68 53303.07 88888.00 2016-11-19 23:06:33.406 324 15463.92 304.67 53303.13 88888.00 2016-11-19 23:06:33.906 324 15463.90 304.65 53303.07 88888.00 2016-11-19 23:06:34.406 324 15463.74 304.67 53303.13 88888.00 2016-11-19 23:06:34.906 324 15463.79 304.61 53303.10 88888.00 2016-11-19 23:06:35.406 324 15463.74 304.59 53303.10 88888.00 2016-11-19 23:06:35.906 324 15463.78 304.64 53303.07 88888.00 2016-11-19 23:06:36.406 324 15463.70 304.67 53303.09 88888.00 2016-11-19 23:06:36.906 324 15463.79 304.68 53303.05 88888.00 2016-11-19 23:06:37.406 324 15463.71 304.67 53303.14 88888.00 2016-11-19 23:06:37.906 324 15463.78 304.61 53303.11 88888.00 2016-11-19 23:06:38.406 324 15463.71 304.67 53303.13 88888.00 2016-11-19 23:06:38.906 324 15463.78 304.70 53303.14 88888.00 2016-11-19 23:06:39.406 324 15463.71 304.73 53303.22 88888.00 2016-11-19 23:06:39.906 324 15463.79 304.75 53303.18 88888.00 2016-11-19 23:06:40.406 324 15463.77 304.75 53303.19 88888.00 2016-11-19 23:06:40.906 324 15463.81 304.72 53303.13 88888.00 2016-11-19 23:06:41.406 324 15463.79 304.70 53303.13 88888.00 2016-11-19 23:06:41.906 324 15463.83 304.73 53303.14 88888.00 2016-11-19 23:06:42.406 324 15463.84 304.72 53303.18 88888.00 2016-11-19 23:06:42.906 324 15463.92 304.75 53303.13 88888.00 2016-11-19 23:06:43.406 324 15463.88 304.77 53303.07 88888.00 2016-11-19 23:06:43.906 324 15463.88 304.67 53303.14 88888.00 2016-11-19 23:06:44.406 324 15463.88 304.61 53303.18 88888.00 2016-11-19 23:06:44.906 324 15463.87 304.65 53303.27 88888.00 2016-11-19 23:06:45.406 324 15463.89 304.70 53303.21 88888.00 2016-11-19 23:06:45.906 324 15463.87 304.66 53303.27 88888.00 2016-11-19 23:06:46.406 324 15463.88 304.68 53303.24 88888.00 2016-11-19 23:06:46.906 324 15463.85 304.77 53303.22 88888.00 2016-11-19 23:06:47.406 324 15463.93 304.76 53303.13 88888.00 2016-11-19 23:06:47.906 324 15463.88 304.74 53303.12 88888.00 2016-11-19 23:06:48.406 324 15463.96 304.75 53303.15 88888.00 2016-11-19 23:06:48.906 324 15463.86 304.78 53303.19 88888.00 2016-11-19 23:06:49.406 324 15463.85 304.76 53303.17 88888.00 2016-11-19 23:06:49.906 324 15463.84 304.73 53303.19 88888.00 2016-11-19 23:06:50.406 324 15463.89 304.68 53303.22 88888.00 2016-11-19 23:06:50.906 324 15463.92 304.66 53303.24 88888.00 2016-11-19 23:06:51.406 324 15463.87 304.66 53303.30 88888.00 2016-11-19 23:06:51.906 324 15463.89 304.65 53303.27 88888.00 2016-11-19 23:06:52.406 324 15463.86 304.66 53303.28 88888.00 2016-11-19 23:06:52.906 324 15463.93 304.64 53303.19 88888.00 2016-11-19 23:06:53.406 324 15463.83 304.67 53303.23 88888.00 2016-11-19 23:06:53.906 324 15463.87 304.73 53303.18 88888.00 2016-11-19 23:06:54.406 324 15463.78 304.76 53303.23 88888.00 2016-11-19 23:06:54.906 324 15463.89 304.78 53303.30 88888.00 2016-11-19 23:06:55.406 324 15463.87 304.76 53303.33 88888.00 2016-11-19 23:06:55.906 324 15463.90 304.72 53303.38 88888.00 2016-11-19 23:06:56.406 324 15463.88 304.72 53303.30 88888.00 2016-11-19 23:06:56.906 324 15463.87 304.75 53303.25 88888.00 2016-11-19 23:06:57.406 324 15463.89 304.75 53303.20 88888.00 2016-11-19 23:06:57.906 324 15463.87 304.76 53303.24 88888.00 2016-11-19 23:06:58.406 324 15463.92 304.73 53303.25 88888.00 2016-11-19 23:06:58.906 324 15463.86 304.68 53303.28 88888.00 2016-11-19 23:06:59.406 324 15463.90 304.70 53303.23 88888.00 2016-11-19 23:06:59.906 324 15463.83 304.72 53303.25 88888.00 2016-11-19 23:07:00.406 324 15463.90 304.77 53303.28 88888.00 2016-11-19 23:07:00.906 324 15463.87 304.82 53303.28 88888.00 2016-11-19 23:07:01.406 324 15463.89 304.82 53303.29 88888.00 2016-11-19 23:07:01.906 324 15463.86 304.77 53303.28 88888.00 2016-11-19 23:07:02.406 324 15463.85 304.77 53303.31 88888.00 2016-11-19 23:07:02.906 324 15463.79 304.83 53303.34 88888.00 2016-11-19 23:07:03.406 324 15463.76 304.78 53303.42 88888.00 2016-11-19 23:07:03.906 324 15463.83 304.76 53303.37 88888.00 2016-11-19 23:07:04.406 324 15463.76 304.75 53303.37 88888.00 2016-11-19 23:07:04.906 324 15463.81 304.70 53303.29 88888.00 2016-11-19 23:07:05.406 324 15463.77 304.72 53303.30 88888.00 2016-11-19 23:07:05.906 324 15463.81 304.69 53303.27 88888.00 2016-11-19 23:07:06.406 324 15463.77 304.66 53303.34 88888.00 2016-11-19 23:07:06.906 324 15463.83 304.68 53303.30 88888.00 2016-11-19 23:07:07.406 324 15463.85 304.68 53303.29 88888.00 2016-11-19 23:07:07.906 324 15463.85 304.72 53303.41 88888.00 2016-11-19 23:07:08.406 324 15463.85 304.78 53303.43 88888.00 2016-11-19 23:07:08.906 324 15463.78 304.81 53303.47 88888.00 2016-11-19 23:07:09.406 324 15463.85 304.76 53303.34 88888.00 2016-11-19 23:07:09.906 324 15463.79 304.78 53303.32 88888.00 2016-11-19 23:07:10.406 324 15463.83 304.75 53303.29 88888.00 2016-11-19 23:07:10.906 324 15463.78 304.73 53303.33 88888.00 2016-11-19 23:07:11.406 324 15463.83 304.72 53303.35 88888.00 2016-11-19 23:07:11.906 324 15463.80 304.68 53303.39 88888.00 2016-11-19 23:07:12.406 324 15463.84 304.69 53303.37 88888.00 2016-11-19 23:07:12.906 324 15463.80 304.72 53303.31 88888.00 2016-11-19 23:07:13.406 324 15463.69 304.70 53303.30 88888.00 2016-11-19 23:07:13.906 324 15463.63 304.73 53303.30 88888.00 2016-11-19 23:07:14.406 324 15463.65 304.76 53303.33 88888.00 2016-11-19 23:07:14.906 324 15463.68 304.78 53303.33 88888.00 2016-11-19 23:07:15.406 324 15463.63 304.77 53303.42 88888.00 2016-11-19 23:07:15.906 324 15463.71 304.81 53303.31 88888.00 2016-11-19 23:07:16.406 324 15463.63 304.83 53303.32 88888.00 2016-11-19 23:07:16.906 324 15463.66 304.85 53303.32 88888.00 2016-11-19 23:07:17.406 324 15463.60 304.86 53303.34 88888.00 2016-11-19 23:07:17.906 324 15463.78 304.82 53303.29 88888.00 2016-11-19 23:07:18.406 324 15463.71 304.78 53303.34 88888.00 2016-11-19 23:07:18.906 324 15463.76 304.83 53303.40 88888.00 2016-11-19 23:07:19.406 324 15463.78 304.85 53303.46 88888.00 2016-11-19 23:07:19.906 324 15463.79 304.86 53303.46 88888.00 2016-11-19 23:07:20.406 324 15463.85 304.87 53303.40 88888.00 2016-11-19 23:07:20.906 324 15463.80 304.84 53303.47 88888.00 2016-11-19 23:07:21.406 324 15463.84 304.83 53303.39 88888.00 2016-11-19 23:07:21.906 324 15463.75 304.84 53303.38 88888.00 2016-11-19 23:07:22.406 324 15463.78 304.82 53303.37 88888.00 2016-11-19 23:07:22.906 324 15463.71 304.84 53303.38 88888.00 2016-11-19 23:07:23.406 324 15463.71 304.81 53303.40 88888.00 2016-11-19 23:07:23.906 324 15463.69 304.84 53303.42 88888.00 2016-11-19 23:07:24.406 324 15463.75 304.82 53303.47 88888.00 2016-11-19 23:07:24.906 324 15463.76 304.78 53303.50 88888.00 2016-11-19 23:07:25.406 324 15463.70 304.75 53303.52 88888.00 2016-11-19 23:07:25.906 324 15463.71 304.79 53303.47 88888.00 2016-11-19 23:07:26.406 324 15463.70 304.76 53303.50 88888.00 2016-11-19 23:07:26.906 324 15463.76 304.75 53303.47 88888.00 2016-11-19 23:07:27.406 324 15463.70 304.75 53303.49 88888.00 2016-11-19 23:07:27.906 324 15463.75 304.77 53303.44 88888.00 2016-11-19 23:07:28.406 324 15463.69 304.73 53303.49 88888.00 2016-11-19 23:07:28.906 324 15463.67 304.67 53303.49 88888.00 2016-11-19 23:07:29.406 324 15463.67 304.69 53303.50 88888.00 2016-11-19 23:07:29.906 324 15463.66 304.73 53303.46 88888.00 2016-11-19 23:07:30.406 324 15463.68 304.76 53303.44 88888.00 2016-11-19 23:07:30.906 324 15463.67 304.77 53303.48 88888.00 2016-11-19 23:07:31.406 324 15463.69 304.75 53303.48 88888.00 2016-11-19 23:07:31.906 324 15463.59 304.70 53303.55 88888.00 2016-11-19 23:07:32.406 324 15463.68 304.74 53303.53 88888.00 2016-11-19 23:07:32.906 324 15463.63 304.73 53303.48 88888.00 2016-11-19 23:07:33.406 324 15463.69 304.64 53303.49 88888.00 2016-11-19 23:07:33.906 324 15463.65 304.60 53303.51 88888.00 2016-11-19 23:07:34.406 324 15463.60 304.61 53303.49 88888.00 2016-11-19 23:07:34.906 324 15463.53 304.58 53303.47 88888.00 2016-11-19 23:07:35.406 324 15463.52 304.56 53303.55 88888.00 2016-11-19 23:07:35.906 324 15463.53 304.56 53303.54 88888.00 2016-11-19 23:07:36.406 324 15463.48 304.53 53303.61 88888.00 2016-11-19 23:07:36.906 324 15463.51 304.56 53303.55 88888.00 2016-11-19 23:07:37.406 324 15463.38 304.58 53303.64 88888.00 2016-11-19 23:07:37.906 324 15463.48 304.60 53303.58 88888.00 2016-11-19 23:07:38.406 324 15463.52 304.63 53303.55 88888.00 2016-11-19 23:07:38.906 324 15463.59 304.59 53303.54 88888.00 2016-11-19 23:07:39.406 324 15463.54 304.57 53303.52 88888.00 2016-11-19 23:07:39.906 324 15463.56 304.65 53303.51 88888.00 2016-11-19 23:07:40.406 324 15463.52 304.67 53303.51 88888.00 2016-11-19 23:07:40.906 324 15463.57 304.64 53303.54 88888.00 2016-11-19 23:07:41.406 324 15463.62 304.57 53303.49 88888.00 2016-11-19 23:07:41.906 324 15463.61 304.59 53303.54 88888.00 2016-11-19 23:07:42.406 324 15463.60 304.63 53303.52 88888.00 2016-11-19 23:07:42.906 324 15463.50 304.59 53303.57 88888.00 2016-11-19 23:07:43.406 324 15463.53 304.53 53303.52 88888.00 2016-11-19 23:07:43.906 324 15463.47 304.58 53303.60 88888.00 2016-11-19 23:07:44.406 324 15463.49 304.58 53303.54 88888.00 2016-11-19 23:07:44.906 324 15463.42 304.56 53303.59 88888.00 2016-11-19 23:07:45.406 324 15463.49 304.60 53303.63 88888.00 2016-11-19 23:07:45.906 324 15463.43 304.58 53303.60 88888.00 2016-11-19 23:07:46.406 324 15463.42 304.57 53303.57 88888.00 2016-11-19 23:07:46.906 324 15463.42 304.57 53303.54 88888.00 2016-11-19 23:07:47.406 324 15463.49 304.58 53303.53 88888.00 2016-11-19 23:07:47.906 324 15463.52 304.53 53303.49 88888.00 2016-11-19 23:07:48.406 324 15463.52 304.57 53303.60 88888.00 2016-11-19 23:07:48.906 324 15463.53 304.56 53303.55 88888.00 2016-11-19 23:07:49.406 324 15463.46 304.55 53303.64 88888.00 2016-11-19 23:07:49.906 324 15463.43 304.58 53303.57 88888.00 2016-11-19 23:07:50.406 324 15463.37 304.60 53303.54 88888.00 2016-11-19 23:07:50.906 324 15463.48 304.61 53303.43 88888.00 2016-11-19 23:07:51.406 324 15463.44 304.53 53303.42 88888.00 2016-11-19 23:07:51.906 324 15463.53 304.47 53303.48 88888.00 2016-11-19 23:07:52.406 324 15463.39 304.46 53303.52 88888.00 2016-11-19 23:07:52.906 324 15463.44 304.41 53303.53 88888.00 2016-11-19 23:07:53.406 324 15463.39 304.43 53303.48 88888.00 2016-11-19 23:07:53.906 324 15463.51 304.43 53303.40 88888.00 2016-11-19 23:07:54.406 324 15463.46 304.49 53303.48 88888.00 2016-11-19 23:07:54.906 324 15463.46 304.48 53303.57 88888.00 2016-11-19 23:07:55.406 324 15463.39 304.46 53303.53 88888.00 2016-11-19 23:07:55.906 324 15463.44 304.38 53303.47 88888.00 2016-11-19 23:07:56.406 324 15463.47 304.35 53303.54 88888.00 2016-11-19 23:07:56.906 324 15463.51 304.41 53303.57 88888.00 2016-11-19 23:07:57.406 324 15463.51 304.40 53303.50 88888.00 2016-11-19 23:07:57.906 324 15463.51 304.38 53303.52 88888.00 2016-11-19 23:07:58.406 324 15463.52 304.38 53303.53 88888.00 2016-11-19 23:07:58.906 324 15463.47 304.43 53303.59 88888.00 2016-11-19 23:07:59.406 324 15463.44 304.39 53303.51 88888.00 2016-11-19 23:07:59.906 324 15463.38 304.34 53303.55 88888.00 2016-11-19 23:08:00.406 324 15463.42 304.33 53303.49 88888.00 2016-11-19 23:08:00.906 324 15463.37 304.29 53303.59 88888.00 2016-11-19 23:08:01.406 324 15463.42 304.32 53303.57 88888.00 2016-11-19 23:08:01.906 324 15463.35 304.39 53303.55 88888.00 2016-11-19 23:08:02.406 324 15463.46 304.39 53303.46 88888.00 2016-11-19 23:08:02.906 324 15463.39 304.40 53303.49 88888.00 2016-11-19 23:08:03.406 324 15463.47 304.38 53303.46 88888.00 2016-11-19 23:08:03.906 324 15463.44 304.33 53303.49 88888.00 2016-11-19 23:08:04.406 324 15463.51 304.26 53303.45 88888.00 2016-11-19 23:08:04.906 324 15463.49 304.27 53303.50 88888.00 2016-11-19 23:08:05.406 324 15463.53 304.26 53303.53 88888.00 2016-11-19 23:08:05.906 324 15463.47 304.24 53303.55 88888.00 2016-11-19 23:08:06.406 324 15463.50 304.23 53303.59 88888.00 2016-11-19 23:08:06.906 324 15463.44 304.29 53303.57 88888.00 2016-11-19 23:08:07.406 324 15463.43 304.32 53303.62 88888.00 2016-11-19 23:08:07.906 324 15463.43 304.26 53303.63 88888.00 2016-11-19 23:08:08.406 324 15463.42 304.22 53303.67 88888.00 2016-11-19 23:08:08.906 324 15463.46 304.20 53303.64 88888.00 2016-11-19 23:08:09.406 324 15463.43 304.22 53303.69 88888.00 2016-11-19 23:08:09.906 324 15463.49 304.18 53303.59 88888.00 2016-11-19 23:08:10.406 324 15463.38 304.21 53303.54 88888.00 2016-11-19 23:08:10.906 324 15463.42 304.17 53303.55 88888.00 2016-11-19 23:08:11.406 324 15463.41 304.20 53303.63 88888.00 2016-11-19 23:08:11.906 324 15463.49 304.20 53303.62 88888.00 2016-11-19 23:08:12.406 324 15463.41 304.21 53303.63 88888.00 2016-11-19 23:08:12.906 324 15463.43 304.22 53303.54 88888.00 2016-11-19 23:08:13.406 324 15463.40 304.17 53303.55 88888.00 2016-11-19 23:08:13.906 324 15463.47 304.12 53303.51 88888.00 2016-11-19 23:08:14.406 324 15463.42 304.20 53303.53 88888.00 2016-11-19 23:08:14.906 324 15463.42 304.20 53303.60 88888.00 2016-11-19 23:08:15.406 324 15463.37 304.18 53303.61 88888.00 2016-11-19 23:08:15.906 324 15463.35 304.17 53303.57 88888.00 2016-11-19 23:08:16.406 324 15463.41 304.20 53303.51 88888.00 2016-11-19 23:08:16.906 324 15463.37 304.18 53303.64 88888.00 2016-11-19 23:08:17.406 324 15463.39 304.22 53303.57 88888.00 2016-11-19 23:08:17.906 324 15463.33 304.24 53303.58 88888.00 2016-11-19 23:08:18.406 324 15463.40 304.22 53303.51 88888.00 2016-11-19 23:08:18.906 324 15463.37 304.21 53303.62 88888.00 2016-11-19 23:08:19.406 324 15463.41 304.18 53303.50 88888.00 2016-11-19 23:08:19.906 324 15463.34 304.14 53303.50 88888.00 2016-11-19 23:08:20.406 324 15463.39 304.10 53303.44 88888.00 2016-11-19 23:08:20.906 324 15463.33 304.09 53303.48 88888.00 2016-11-19 23:08:21.406 324 15463.40 304.09 53303.52 88888.00 2016-11-19 23:08:21.906 324 15463.32 304.09 53303.60 88888.00 2016-11-19 23:08:22.406 324 15463.41 304.10 53303.54 88888.00 2016-11-19 23:08:22.906 324 15463.30 304.07 53303.59 88888.00 2016-11-19 23:08:23.406 324 15463.32 304.07 53303.50 88888.00 2016-11-19 23:08:23.906 324 15463.24 304.04 53303.54 88888.00 2016-11-19 23:08:24.406 324 15463.34 304.01 53303.57 88888.00 2016-11-19 23:08:24.906 324 15463.30 303.99 53303.61 88888.00 2016-11-19 23:08:25.406 324 15463.40 303.97 53303.52 88888.00 2016-11-19 23:08:25.906 324 15463.30 303.94 53303.45 88888.00 2016-11-19 23:08:26.406 324 15463.39 303.90 53303.40 88888.00 2016-11-19 23:08:26.906 324 15463.29 303.87 53303.48 88888.00 2016-11-19 23:08:27.406 324 15463.31 303.83 53303.45 88888.00 2016-11-19 23:08:27.906 324 15463.25 303.87 53303.46 88888.00 2016-11-19 23:08:28.406 324 15463.33 303.90 53303.40 88888.00 2016-11-19 23:08:28.906 324 15463.24 303.95 53303.51 88888.00 2016-11-19 23:08:29.406 324 15463.30 303.97 53303.49 88888.00 2016-11-19 23:08:29.906 324 15463.21 303.92 53303.59 88888.00 2016-11-19 23:08:30.406 324 15463.34 303.86 53303.55 88888.00 2016-11-19 23:08:30.906 324 15463.30 303.86 53303.55 88888.00 2016-11-19 23:08:31.406 324 15463.30 303.81 53303.46 88888.00 2016-11-19 23:08:31.906 324 15463.20 303.82 53303.52 88888.00 2016-11-19 23:08:32.406 324 15463.24 303.86 53303.48 88888.00 2016-11-19 23:08:32.906 324 15463.17 303.92 53303.48 88888.00 2016-11-19 23:08:33.406 324 15463.29 303.88 53303.45 88888.00 2016-11-19 23:08:33.906 324 15463.24 303.83 53303.52 88888.00 2016-11-19 23:08:34.406 324 15463.37 303.84 53303.53 88888.00 2016-11-19 23:08:34.906 324 15463.30 303.83 53303.55 88888.00 2016-11-19 23:08:35.406 324 15463.37 303.79 53303.57 88888.00 2016-11-19 23:08:35.906 324 15463.33 303.72 53303.65 88888.00 2016-11-19 23:08:36.406 324 15463.37 303.62 53303.54 88888.00 2016-11-19 23:08:36.906 324 15463.29 303.65 53303.49 88888.00 2016-11-19 23:08:37.406 324 15463.31 303.65 53303.44 88888.00 2016-11-19 23:08:37.906 324 15463.22 303.65 53303.48 88888.00 2016-11-19 23:08:38.406 324 15463.29 303.66 53303.42 88888.00 2016-11-19 23:08:38.906 324 15463.25 303.68 53303.45 88888.00 2016-11-19 23:08:39.406 324 15463.33 303.69 53303.38 88888.00 2016-11-19 23:08:39.906 324 15463.24 303.64 53303.34 88888.00 2016-11-19 23:08:40.406 324 15463.31 303.63 53303.31 88888.00 2016-11-19 23:08:40.906 324 15463.25 303.66 53303.37 88888.00 2016-11-19 23:08:41.406 324 15463.32 303.65 53303.30 88888.00 2016-11-19 23:08:41.906 324 15463.31 303.62 53303.40 88888.00 2016-11-19 23:08:42.406 324 15463.37 303.64 53303.34 88888.00 2016-11-19 23:08:42.906 324 15463.25 303.60 53303.39 88888.00 2016-11-19 23:08:43.406 324 15463.24 303.56 53303.33 88888.00 2016-11-19 23:08:43.906 324 15463.19 303.62 53303.33 88888.00 2016-11-19 23:08:44.406 324 15463.23 303.65 53303.31 88888.00 2016-11-19 23:08:44.906 324 15463.29 303.64 53303.32 88888.00 2016-11-19 23:08:45.406 324 15463.26 303.57 53303.27 88888.00 2016-11-19 23:08:45.906 324 15463.30 303.58 53303.34 88888.00 2016-11-19 23:08:46.406 324 15463.23 303.54 53303.38 88888.00 2016-11-19 23:08:46.906 324 15463.34 303.44 53303.35 88888.00 2016-11-19 23:08:47.406 324 15463.26 303.49 53303.37 88888.00 2016-11-19 23:08:47.906 324 15463.33 303.52 53303.31 88888.00 2016-11-19 23:08:48.406 324 15463.28 303.54 53303.31 88888.00 2016-11-19 23:08:48.906 324 15463.33 303.58 53303.22 88888.00 2016-11-19 23:08:49.406 324 15463.29 303.60 53303.28 88888.00 2016-11-19 23:08:49.906 324 15463.38 303.63 53303.24 88888.00 2016-11-19 23:08:50.406 324 15463.25 303.60 53303.26 88888.00 2016-11-19 23:08:50.906 324 15463.37 303.57 53303.18 88888.00 2016-11-19 23:08:51.406 324 15463.35 303.57 53303.25 88888.00 2016-11-19 23:08:51.906 324 15463.39 303.55 53303.20 88888.00 2016-11-19 23:08:52.406 324 15463.34 303.52 53303.28 88888.00 2016-11-19 23:08:52.906 324 15463.32 303.56 53303.24 88888.00 2016-11-19 23:08:53.406 324 15463.31 303.54 53303.29 88888.00 2016-11-19 23:08:53.906 324 15463.39 303.56 53303.19 88888.00 2016-11-19 23:08:54.406 324 15463.41 303.55 53303.19 88888.00 2016-11-19 23:08:54.906 324 15463.32 303.55 53303.26 88888.00 2016-11-19 23:08:55.406 324 15463.41 303.52 53303.28 88888.00 2016-11-19 23:08:55.906 324 15463.35 303.54 53303.23 88888.00 2016-11-19 23:08:56.406 324 15463.42 303.52 53303.15 88888.00 2016-11-19 23:08:56.906 324 15463.32 303.52 53303.22 88888.00 2016-11-19 23:08:57.406 324 15463.39 303.48 53303.30 88888.00 2016-11-19 23:08:57.906 324 15463.31 303.52 53303.34 88888.00 2016-11-19 23:08:58.406 324 15463.46 303.51 53303.22 88888.00 2016-11-19 23:08:58.906 324 15463.38 303.55 53303.24 88888.00 2016-11-19 23:08:59.406 324 15463.47 303.54 53303.19 88888.00 2016-11-19 23:08:59.906 324 15463.35 303.57 53303.20 88888.00 2016-11-19 23:09:00.406 324 15463.44 303.53 53303.18 88888.00 2016-11-19 23:09:00.906 324 15463.37 303.54 53303.21 88888.00 2016-11-19 23:09:01.406 324 15463.44 303.55 53303.17 88888.00 2016-11-19 23:09:01.906 324 15463.44 303.56 53303.22 88888.00 2016-11-19 23:09:02.406 324 15463.44 303.61 53303.15 88888.00 2016-11-19 23:09:02.906 324 15463.42 303.54 53303.18 88888.00 2016-11-19 23:09:03.406 324 15463.38 303.49 53303.22 88888.00 2016-11-19 23:09:03.906 324 15463.47 303.51 53303.20 88888.00 2016-11-19 23:09:04.406 324 15463.46 303.52 53303.18 88888.00 2016-11-19 23:09:04.906 324 15463.51 303.52 53303.21 88888.00 2016-11-19 23:09:05.406 324 15463.44 303.47 53303.26 88888.00 2016-11-19 23:09:05.906 324 15463.51 303.44 53303.12 88888.00 2016-11-19 23:09:06.406 324 15463.41 303.47 53303.14 88888.00 2016-11-19 23:09:06.906 324 15463.54 303.46 53303.15 88888.00 2016-11-19 23:09:07.406 324 15463.42 303.42 53303.15 88888.00 2016-11-19 23:09:07.906 324 15463.50 303.40 53303.13 88888.00 2016-11-19 23:09:08.406 324 15463.42 303.44 53303.19 88888.00 2016-11-19 23:09:08.906 324 15463.51 303.44 53303.14 88888.00 2016-11-19 23:09:09.406 324 15463.49 303.47 53303.27 88888.00 2016-11-19 23:09:09.906 324 15463.54 303.51 53303.21 88888.00 2016-11-19 23:09:10.406 324 15463.44 303.55 53303.23 88888.00 2016-11-19 23:09:10.906 324 15463.48 303.53 53303.13 88888.00 2016-11-19 23:09:11.406 324 15463.43 303.46 53303.14 88888.00 2016-11-19 23:09:11.906 324 15463.50 303.39 53303.07 88888.00 2016-11-19 23:09:12.406 324 15463.42 303.47 53303.14 88888.00 2016-11-19 23:09:12.906 324 15463.40 303.52 53303.09 88888.00 2016-11-19 23:09:13.406 324 15463.41 303.46 53303.14 88888.00 2016-11-19 23:09:13.906 324 15463.39 303.45 53303.10 88888.00 2016-11-19 23:09:14.406 324 15463.43 303.44 53303.15 88888.00 2016-11-19 23:09:14.906 324 15463.40 303.45 53303.10 88888.00 2016-11-19 23:09:15.406 324 15463.51 303.45 53303.10 88888.00 2016-11-19 23:09:15.906 324 15463.40 303.40 53303.21 88888.00 2016-11-19 23:09:16.406 324 15463.50 303.42 53303.19 88888.00 2016-11-19 23:09:16.906 324 15463.44 303.48 53303.21 88888.00 2016-11-19 23:09:17.406 324 15463.49 303.51 53303.12 88888.00 2016-11-19 23:09:17.906 324 15463.40 303.53 53303.21 88888.00 2016-11-19 23:09:18.406 324 15463.44 303.49 53303.09 88888.00 2016-11-19 23:09:18.906 324 15463.42 303.53 53303.13 88888.00 2016-11-19 23:09:19.406 324 15463.47 303.55 53303.08 88888.00 2016-11-19 23:09:19.906 324 15463.43 303.53 53303.13 88888.00 2016-11-19 23:09:20.406 324 15463.40 303.54 53303.07 88888.00 2016-11-19 23:09:20.906 324 15463.43 303.55 53303.11 88888.00 2016-11-19 23:09:21.406 324 15463.37 303.56 53303.12 88888.00 2016-11-19 23:09:21.906 324 15463.41 303.60 53303.10 88888.00 2016-11-19 23:09:22.406 324 15463.40 303.58 53303.14 88888.00 2016-11-19 23:09:22.906 324 15463.50 303.55 53303.13 88888.00 2016-11-19 23:09:23.406 324 15463.41 303.52 53303.13 88888.00 2016-11-19 23:09:23.906 324 15463.54 303.52 53303.06 88888.00 2016-11-19 23:09:24.406 324 15463.44 303.52 53303.12 88888.00 2016-11-19 23:09:24.906 324 15463.46 303.44 53303.08 88888.00 2016-11-19 23:09:25.406 324 15463.42 303.40 53303.15 88888.00 2016-11-19 23:09:25.906 324 15463.46 303.40 53303.10 88888.00 2016-11-19 23:09:26.406 324 15463.41 303.53 53303.13 88888.00 2016-11-19 23:09:26.906 324 15463.41 303.52 53303.07 88888.00 2016-11-19 23:09:27.406 324 15463.40 303.49 53303.15 88888.00 2016-11-19 23:09:27.906 324 15463.40 303.53 53303.21 88888.00 2016-11-19 23:09:28.406 324 15463.44 303.51 53303.19 88888.00 2016-11-19 23:09:28.906 324 15463.39 303.51 53303.13 88888.00 2016-11-19 23:09:29.406 324 15463.47 303.52 53303.17 88888.00 2016-11-19 23:09:29.906 324 15463.39 303.54 53303.17 88888.00 2016-11-19 23:09:30.406 324 15463.46 303.58 53303.17 88888.00 2016-11-19 23:09:30.906 324 15463.33 303.58 53303.21 88888.00 2016-11-19 23:09:31.406 324 15463.44 303.51 53303.21 88888.00 2016-11-19 23:09:31.906 324 15463.40 303.53 53303.27 88888.00 2016-11-19 23:09:32.406 324 15463.42 303.54 53303.19 88888.00 2016-11-19 23:09:32.906 324 15463.34 303.56 53303.24 88888.00 2016-11-19 23:09:33.406 324 15463.41 303.56 53303.22 88888.00 2016-11-19 23:09:33.906 324 15463.40 303.54 53303.22 88888.00 2016-11-19 23:09:34.406 324 15463.42 303.49 53303.09 88888.00 2016-11-19 23:09:34.906 324 15463.41 303.49 53303.08 88888.00 2016-11-19 23:09:35.406 324 15463.41 303.52 53303.07 88888.00 2016-11-19 23:09:35.906 324 15463.39 303.51 53303.12 88888.00 2016-11-19 23:09:36.406 324 15463.33 303.55 53303.13 88888.00 2016-11-19 23:09:36.906 324 15463.41 303.55 53303.08 88888.00 2016-11-19 23:09:37.406 324 15463.30 303.58 53303.20 88888.00 2016-11-19 23:09:37.906 324 15463.40 303.63 53303.19 88888.00 2016-11-19 23:09:38.406 324 15463.33 303.60 53303.18 88888.00 2016-11-19 23:09:38.906 324 15463.40 303.54 53303.13 88888.00 2016-11-19 23:09:39.406 324 15463.33 303.55 53303.17 88888.00 2016-11-19 23:09:39.906 324 15463.39 303.56 53303.13 88888.00 2016-11-19 23:09:40.406 324 15463.34 303.58 53303.21 88888.00 2016-11-19 23:09:40.906 324 15463.40 303.55 53303.08 88888.00 2016-11-19 23:09:41.406 324 15463.40 303.53 53303.06 88888.00 2016-11-19 23:09:41.906 324 15463.35 303.49 53303.06 88888.00 2016-11-19 23:09:42.406 324 15463.41 303.46 53303.05 88888.00 2016-11-19 23:09:42.906 324 15463.30 303.48 53303.09 88888.00 2016-11-19 23:09:43.406 324 15463.41 303.49 53303.04 88888.00 2016-11-19 23:09:43.906 324 15463.37 303.38 53303.14 88888.00 2016-11-19 23:09:44.406 324 15463.48 303.35 53303.15 88888.00 2016-11-19 23:09:44.906 324 15463.40 303.44 53303.19 88888.00 2016-11-19 23:09:45.406 324 15463.42 303.45 53303.13 88888.00 2016-11-19 23:09:45.906 324 15463.35 303.47 53303.17 88888.00 2016-11-19 23:09:46.406 324 15463.40 303.48 53303.07 88888.00 2016-11-19 23:09:46.906 324 15463.39 303.46 53303.12 88888.00 2016-11-19 23:09:47.406 324 15463.38 303.45 53303.08 88888.00 2016-11-19 23:09:47.906 324 15463.42 303.45 53303.13 88888.00 2016-11-19 23:09:48.406 324 15463.32 303.52 53303.17 88888.00 2016-11-19 23:09:48.906 324 15463.46 303.49 53303.15 88888.00 2016-11-19 23:09:49.406 324 15463.37 303.45 53303.21 88888.00 2016-11-19 23:09:49.906 324 15463.40 303.39 53303.15 88888.00 2016-11-19 23:09:50.406 324 15463.30 303.36 53303.21 88888.00 2016-11-19 23:09:50.906 324 15463.46 303.36 53303.17 88888.00 2016-11-19 23:09:51.406 324 15463.31 303.42 53303.18 88888.00 2016-11-19 23:09:51.906 324 15463.40 303.38 53303.08 88888.00 2016-11-19 23:09:52.406 324 15463.35 303.39 53303.10 88888.00 2016-11-19 23:09:52.906 324 15463.35 303.44 53303.09 88888.00 2016-11-19 23:09:53.406 324 15463.35 303.44 53303.10 88888.00 2016-11-19 23:09:53.906 324 15463.33 303.45 53303.05 88888.00 2016-11-19 23:09:54.406 324 15463.37 303.37 53303.01 88888.00 2016-11-19 23:09:54.906 324 15463.28 303.40 53303.12 88888.00 2016-11-19 23:09:55.406 324 15463.33 303.45 53303.10 88888.00 2016-11-19 23:09:55.906 324 15463.25 303.46 53303.17 88888.00 2016-11-19 23:09:56.406 324 15463.34 303.45 53303.08 88888.00 2016-11-19 23:09:56.906 324 15463.31 303.44 53303.13 88888.00 2016-11-19 23:09:57.406 324 15463.37 303.35 53303.07 88888.00 2016-11-19 23:09:57.906 324 15463.37 303.35 53303.09 88888.00 2016-11-19 23:09:58.406 324 15463.29 303.37 53303.03 88888.00 2016-11-19 23:09:58.906 324 15463.34 303.40 53303.07 88888.00 2016-11-19 23:09:59.406 324 15463.28 303.44 53303.13 88888.00 2016-11-19 23:09:59.906 324 15463.34 303.39 53303.04 88888.00 2016-11-19 23:10:00.406 324 15463.26 303.34 53303.04 88888.00 2016-11-19 23:10:00.906 324 15463.30 303.32 53302.98 88888.00 2016-11-19 23:10:01.406 324 15463.24 303.30 53303.04 88888.00 2016-11-19 23:10:01.906 324 15463.24 303.28 53303.01 88888.00 2016-11-19 23:10:02.406 324 15463.33 303.25 53302.97 88888.00 2016-11-19 23:10:02.906 324 15463.17 303.30 53302.99 88888.00 2016-11-19 23:10:03.406 324 15463.26 303.31 53302.88 88888.00 2016-11-19 23:10:03.906 324 15463.16 303.35 53302.93 88888.00 2016-11-19 23:10:04.406 324 15463.19 303.35 53302.94 88888.00 2016-11-19 23:10:04.906 324 15463.25 303.34 53303.01 88888.00 2016-11-19 23:10:05.406 324 15463.12 303.31 53303.06 88888.00 2016-11-19 23:10:05.906 324 15463.26 303.30 53302.99 88888.00 2016-11-19 23:10:06.406 324 15463.14 303.30 53303.01 88888.00 2016-11-19 23:10:06.906 324 15463.22 303.32 53302.91 88888.00 2016-11-19 23:10:07.406 324 15463.22 303.29 53302.93 88888.00 2016-11-19 23:10:07.906 324 15463.10 303.29 53302.91 88888.00 2016-11-19 23:10:08.406 324 15463.23 303.29 53302.83 88888.00 2016-11-19 23:10:08.906 324 15463.15 303.28 53302.97 88888.00 2016-11-19 23:10:09.406 324 15463.21 303.23 53302.91 88888.00 2016-11-19 23:10:09.906 324 15463.22 303.23 53302.92 88888.00 2016-11-19 23:10:10.406 324 15463.15 303.27 53302.95 88888.00 2016-11-19 23:10:10.906 324 15463.26 303.22 53302.93 88888.00 2016-11-19 23:10:11.406 324 15463.17 303.22 53303.03 88888.00 2016-11-19 23:10:11.906 324 15463.21 303.26 53302.89 88888.00 2016-11-19 23:10:12.406 324 15463.24 303.29 53302.90 88888.00 2016-11-19 23:10:12.906 324 15463.25 303.28 53302.90 88888.00 2016-11-19 23:10:13.406 324 15463.37 303.29 53302.87 88888.00 2016-11-19 23:10:13.906 324 15463.24 303.31 53302.94 88888.00 2016-11-19 23:10:14.406 324 15463.35 303.28 53302.84 88888.00 2016-11-19 23:10:14.906 324 15463.32 303.27 53302.85 88888.00 2016-11-19 23:10:15.406 324 15463.31 303.32 53302.77 88888.00 2016-11-19 23:10:15.906 324 15463.33 303.31 53302.79 88888.00 2016-11-19 23:10:16.406 324 15463.23 303.30 53302.80 88888.00 2016-11-19 23:10:16.906 324 15463.34 303.29 53302.78 88888.00 2016-11-19 23:10:17.406 324 15463.28 303.31 53302.83 88888.00 2016-11-19 23:10:17.906 324 15463.28 303.30 53302.85 88888.00 2016-11-19 23:10:18.406 324 15463.33 303.31 53302.84 88888.00 2016-11-19 23:10:18.906 324 15463.19 303.32 53302.88 88888.00 2016-11-19 23:10:19.406 324 15463.22 303.35 53302.84 88888.00 2016-11-19 23:10:19.906 324 15463.16 303.38 53302.89 88888.00 2016-11-19 23:10:20.406 324 15463.15 303.35 53302.85 88888.00 2016-11-19 23:10:20.906 324 15463.22 303.30 53302.78 88888.00 2016-11-19 23:10:21.406 324 15463.14 303.38 53302.83 88888.00 2016-11-19 23:10:21.906 324 15463.24 303.38 53302.69 88888.00 2016-11-19 23:10:22.406 324 15463.28 303.30 53302.77 88888.00 2016-11-19 23:10:22.906 324 15463.21 303.30 53302.81 88888.00 2016-11-19 23:10:23.406 324 15463.33 303.35 53302.80 88888.00 2016-11-19 23:10:23.906 324 15463.20 303.36 53302.87 88888.00 2016-11-19 23:10:24.406 324 15463.23 303.37 53302.82 88888.00 2016-11-19 23:10:24.906 324 15463.25 303.38 53302.93 88888.00 2016-11-19 23:10:25.406 324 15463.24 303.36 53302.95 88888.00 2016-11-19 23:10:25.906 324 15463.35 303.35 53302.88 88888.00 2016-11-19 23:10:26.406 324 15463.26 303.36 53302.83 88888.00 2016-11-19 23:10:26.906 324 15463.29 303.27 53302.73 88888.00 2016-11-19 23:10:27.406 324 15463.30 303.30 53302.81 88888.00 2016-11-19 23:10:27.906 324 15463.25 303.36 53302.81 88888.00 2016-11-19 23:10:28.406 324 15463.40 303.30 53302.74 88888.00 2016-11-19 23:10:28.906 324 15463.30 303.26 53302.80 88888.00 2016-11-19 23:10:29.406 324 15463.35 303.22 53302.77 88888.00 2016-11-19 23:10:29.906 324 15463.33 303.19 53302.79 88888.00 2016-11-19 23:10:30.406 324 15463.29 303.22 53302.83 88888.00 2016-11-19 23:10:30.906 324 15463.43 303.29 53302.83 88888.00 2016-11-19 23:10:31.406 324 15463.33 303.32 53302.88 88888.00 2016-11-19 23:10:31.906 324 15463.38 303.31 53302.79 88888.00 2016-11-19 23:10:32.406 324 15463.38 303.27 53302.83 88888.00 2016-11-19 23:10:32.906 324 15463.40 303.26 53302.78 88888.00 2016-11-19 23:10:33.406 324 15463.40 303.28 53302.72 88888.00 2016-11-19 23:10:33.906 324 15463.24 303.29 53302.72 88888.00 2016-11-19 23:10:34.406 324 15463.31 303.26 53302.70 88888.00 2016-11-19 23:10:34.906 324 15463.24 303.25 53302.80 88888.00 2016-11-19 23:10:35.407 324 15463.25 303.23 53302.82 88888.00 2016-11-19 23:10:35.907 324 15463.42 303.14 53302.80 88888.00 2016-11-19 23:10:36.407 324 15463.31 303.14 53302.85 88888.00 2016-11-19 23:10:36.907 324 15463.35 303.14 53302.78 88888.00 2016-11-19 23:10:37.407 324 15463.29 303.13 53302.81 88888.00 2016-11-19 23:10:37.907 324 15463.28 303.17 53302.72 88888.00 2016-11-19 23:10:38.407 324 15463.39 303.14 53302.70 88888.00 2016-11-19 23:10:38.907 324 15463.25 303.14 53302.73 88888.00 2016-11-19 23:10:39.407 324 15463.35 303.16 53302.67 88888.00 2016-11-19 23:10:39.907 324 15463.31 303.13 53302.70 88888.00 2016-11-19 23:10:40.407 324 15463.25 303.12 53302.73 88888.00 2016-11-19 23:10:40.907 324 15463.37 303.11 53302.68 88888.00 2016-11-19 23:10:41.407 324 15463.26 303.11 53302.78 88888.00 2016-11-19 23:10:41.907 324 15463.29 303.11 53302.69 88888.00 2016-11-19 23:10:42.407 324 15463.32 303.12 53302.73 88888.00 2016-11-19 23:10:42.907 324 15463.25 303.09 53302.75 88888.00 2016-11-19 23:10:43.407 324 15463.37 303.02 53302.71 88888.00 2016-11-19 23:10:43.907 324 15463.32 303.00 53302.71 88888.00 2016-11-19 23:10:44.407 324 15463.29 302.99 53302.51 88888.00 2016-11-19 23:10:44.907 324 15463.35 302.94 53302.50 88888.00 2016-11-19 23:10:45.407 324 15463.23 302.96 53302.59 88888.00 2016-11-19 23:10:45.907 324 15463.24 303.04 53302.57 88888.00 2016-11-19 23:10:46.407 324 15463.33 302.99 53302.64 88888.00 2016-11-19 23:10:46.907 324 15463.23 302.95 53302.68 88888.00 2016-11-19 23:10:47.407 324 15463.33 302.99 53302.58 88888.00 2016-11-19 23:10:47.907 324 15463.26 302.93 53302.70 88888.00 2016-11-19 23:10:48.407 324 15463.26 302.94 53302.69 88888.00 2016-11-19 23:10:48.907 324 15463.42 302.94 53302.65 88888.00 2016-11-19 23:10:49.407 324 15463.25 302.99 53302.68 88888.00 2016-11-19 23:10:49.907 324 15463.30 302.95 53302.50 88888.00 2016-11-19 23:10:50.407 324 15463.34 303.01 53302.51 88888.00 2016-11-19 23:10:50.907 324 15463.23 302.99 53302.53 88888.00 2016-11-19 23:10:51.407 324 15463.35 302.97 53302.40 88888.00 2016-11-19 23:10:51.907 324 15463.39 303.02 53302.44 88888.00 2016-11-19 23:10:52.407 324 15463.29 303.08 53302.51 88888.00 2016-11-19 23:10:52.907 324 15463.37 303.05 53302.50 88888.00 2016-11-19 23:10:53.407 324 15463.33 303.04 53302.54 88888.00 2016-11-19 23:10:53.907 324 15463.31 303.01 53302.47 88888.00 2016-11-19 23:10:54.407 324 15463.46 302.95 53302.46 88888.00 2016-11-19 23:10:54.907 324 15463.38 302.97 53302.52 88888.00 2016-11-19 23:10:55.407 324 15463.41 302.94 53302.40 88888.00 2016-11-19 23:10:55.907 324 15463.46 302.89 53302.36 88888.00 2016-11-19 23:10:56.407 324 15463.33 302.95 53302.44 88888.00 2016-11-19 23:10:56.907 324 15463.51 302.95 53302.40 88888.00 2016-11-19 23:10:57.407 324 15463.54 302.97 53302.43 88888.00 2016-11-19 23:10:57.907 324 15463.49 303.02 53302.41 88888.00 2016-11-19 23:10:58.407 324 15463.62 303.03 53302.33 88888.00 2016-11-19 23:10:58.907 324 15463.53 303.06 53302.40 88888.00 2016-11-19 23:10:59.407 324 15463.57 303.08 53302.39 88888.00 2016-11-19 23:10:59.907 324 15463.68 303.04 53302.44 88888.00 2016-11-19 23:11:00.407 324 15463.56 303.08 53302.47 88888.00 2016-11-19 23:11:00.907 324 15463.65 303.03 53302.36 88888.00 2016-11-19 23:11:01.407 324 15463.62 303.01 53302.41 88888.00 2016-11-19 23:11:01.907 324 15463.60 303.05 53302.34 88888.00 2016-11-19 23:11:02.407 324 15463.71 303.09 53302.26 88888.00 2016-11-19 23:11:02.907 324 15463.56 303.09 53302.31 88888.00 2016-11-19 23:11:03.407 324 15463.51 303.13 53302.19 88888.00 2016-11-19 23:11:03.907 324 15463.60 303.11 53302.13 88888.00 2016-11-19 23:11:04.407 324 15463.51 303.11 53302.30 88888.00 2016-11-19 23:11:04.907 324 15463.51 303.06 53302.25 88888.00 2016-11-19 23:11:05.407 324 15463.62 303.05 53302.28 88888.00 2016-11-19 23:11:05.907 324 15463.51 303.11 53302.32 88888.00 2016-11-19 23:11:06.407 324 15463.60 303.16 53302.26 88888.00 2016-11-19 23:11:06.907 324 15463.57 303.13 53302.31 88888.00 2016-11-19 23:11:07.407 324 15463.48 303.12 53302.33 88888.00 2016-11-19 23:11:07.907 324 15463.62 303.18 53302.29 88888.00 2016-11-19 23:11:08.407 324 15463.59 303.21 53302.39 88888.00 2016-11-19 23:11:08.907 324 15463.53 303.20 53302.38 88888.00 2016-11-19 23:11:09.407 324 15463.65 303.14 53302.33 88888.00 2016-11-19 23:11:09.907 324 15463.56 303.16 53302.38 88888.00 2016-11-19 23:11:10.407 324 15463.61 303.14 53302.34 88888.00 2016-11-19 23:11:10.907 324 15463.60 303.10 53302.45 88888.00 2016-11-19 23:11:11.407 324 15463.53 303.11 53302.45 88888.00 2016-11-19 23:11:11.907 324 15463.66 303.11 53302.38 88888.00 2016-11-19 23:11:12.407 324 15463.53 303.10 53302.39 88888.00 2016-11-19 23:11:12.907 324 15463.49 303.11 53302.30 88888.00 2016-11-19 23:11:13.407 324 15463.63 303.12 53302.24 88888.00 2016-11-19 23:11:13.907 324 15463.51 303.16 53302.29 88888.00 2016-11-19 23:11:14.407 324 15463.58 303.16 53302.32 88888.00 2016-11-19 23:11:14.907 324 15463.67 303.11 53302.36 88888.00 2016-11-19 23:11:15.407 324 15463.58 303.08 53302.39 88888.00 2016-11-19 23:11:15.907 324 15463.66 303.09 53302.37 88888.00 2016-11-19 23:11:16.407 324 15463.54 303.18 53302.41 88888.00 2016-11-19 23:11:16.907 324 15463.52 303.19 53302.31 88888.00 2016-11-19 23:11:17.407 324 15463.67 303.13 53302.24 88888.00 2016-11-19 23:11:17.907 324 15463.51 303.11 53302.31 88888.00 2016-11-19 23:11:18.407 324 15463.53 303.11 53302.28 88888.00 2016-11-19 23:11:18.907 324 15463.62 303.08 53302.31 88888.00 2016-11-19 23:11:19.407 324 15463.49 303.06 53302.38 88888.00 2016-11-19 23:11:19.907 324 15463.60 303.10 53302.29 88888.00 2016-11-19 23:11:20.407 324 15463.61 303.09 53302.29 88888.00 2016-11-19 23:11:20.907 324 15463.57 303.13 53302.26 88888.00 2016-11-19 23:11:21.407 324 15463.70 303.21 53302.22 88888.00 2016-11-19 23:11:21.907 324 15463.65 303.20 53302.36 88888.00 2016-11-19 23:11:22.407 324 15463.63 303.21 53302.34 88888.00 2016-11-19 23:11:22.907 324 15463.72 303.16 53302.34 88888.00 2016-11-19 23:11:23.407 324 15463.66 303.18 53302.39 88888.00 2016-11-19 23:11:23.907 324 15463.75 303.17 53302.29 88888.00 2016-11-19 23:11:24.407 324 15463.74 303.16 53302.32 88888.00 2016-11-19 23:11:24.907 324 15463.69 303.21 53302.23 88888.00 2016-11-19 23:11:25.407 324 15463.85 303.16 53302.18 88888.00 2016-11-19 23:11:25.907 324 15463.72 303.11 53302.32 88888.00 2016-11-19 23:11:26.407 324 15463.72 303.10 53302.26 88888.00 2016-11-19 23:11:26.907 324 15463.80 303.12 53302.25 88888.00 2016-11-19 23:11:27.407 324 15463.69 303.19 53302.27 88888.00 2016-11-19 23:11:27.907 324 15463.83 303.13 53302.21 88888.00 2016-11-19 23:11:28.407 324 15463.78 303.12 53302.23 88888.00 2016-11-19 23:11:28.907 324 15463.74 303.16 53302.14 88888.00 2016-11-19 23:11:29.407 324 15463.85 303.14 53302.17 88888.00 2016-11-19 23:11:29.907 324 15463.78 303.20 53302.20 88888.00 2016-11-19 23:11:30.407 324 15463.86 303.21 53302.03 88888.00 2016-11-19 23:11:30.907 324 15463.86 303.19 53302.11 88888.00 2016-11-19 23:11:31.407 324 15463.75 303.18 53302.16 88888.00 2016-11-19 23:11:31.907 324 15463.87 303.16 53302.10 88888.00 2016-11-19 23:11:32.407 324 15463.85 303.16 53302.23 88888.00 2016-11-19 23:11:32.907 324 15463.79 303.20 53302.21 88888.00 2016-11-19 23:11:33.407 324 15463.87 303.19 53302.18 88888.00 2016-11-19 23:11:33.907 324 15463.79 303.16 53302.26 88888.00 2016-11-19 23:11:34.407 324 15463.87 303.18 53302.13 88888.00 2016-11-19 23:11:34.907 324 15463.84 303.20 53302.23 88888.00 2016-11-19 23:11:35.407 324 15463.77 303.23 53302.27 88888.00 2016-11-19 23:11:35.907 324 15463.90 303.25 53302.11 88888.00 2016-11-19 23:11:36.407 324 15463.78 303.26 53302.17 88888.00 2016-11-19 23:11:36.907 324 15463.77 303.23 53302.11 88888.00 2016-11-19 23:11:37.407 324 15463.93 303.26 53302.11 88888.00 2016-11-19 23:11:37.907 324 15463.80 303.29 53302.18 88888.00 2016-11-19 23:11:38.407 324 15463.89 303.27 53302.12 88888.00 2016-11-19 23:11:38.907 324 15463.87 303.27 53302.19 88888.00 2016-11-19 23:11:39.407 324 15463.79 303.25 53302.18 88888.00 2016-11-19 23:11:39.907 324 15463.89 303.20 53302.11 88888.00 2016-11-19 23:11:40.407 324 15463.79 303.25 53302.19 88888.00 2016-11-19 23:11:40.907 324 15463.86 303.27 53302.17 88888.00 2016-11-19 23:11:41.407 324 15463.87 303.29 53302.18 88888.00 2016-11-19 23:11:41.907 324 15463.71 303.34 53302.17 88888.00 2016-11-19 23:11:42.407 324 15463.96 303.35 53302.16 88888.00 2016-11-19 23:11:42.907 324 15463.96 303.34 53302.20 88888.00 2016-11-19 23:11:43.407 324 15463.95 303.30 53302.14 88888.00 2016-11-19 23:11:43.907 324 15464.01 303.31 53302.13 88888.00 2016-11-19 23:11:44.407 324 15463.93 303.38 53302.17 88888.00 2016-11-19 23:11:44.907 324 15464.01 303.32 53302.14 88888.00 2016-11-19 23:11:45.407 324 15463.95 303.25 53302.29 88888.00 2016-11-19 23:11:45.907 324 15463.96 303.25 53302.27 88888.00 2016-11-19 23:11:46.407 324 15464.01 303.25 53302.24 88888.00 2016-11-19 23:11:46.907 324 15463.88 303.26 53302.19 88888.00 2016-11-19 23:11:47.407 324 15463.93 303.31 53302.10 88888.00 2016-11-19 23:11:47.907 324 15463.90 303.30 53302.23 88888.00 2016-11-19 23:11:48.407 324 15463.92 303.25 53302.16 88888.00 2016-11-19 23:11:48.907 324 15463.99 303.19 53302.17 88888.00 2016-11-19 23:11:49.407 324 15463.85 303.23 53302.21 88888.00 2016-11-19 23:11:49.907 324 15463.98 303.26 53302.16 88888.00 2016-11-19 23:11:50.407 324 15463.93 303.29 53302.25 88888.00 2016-11-19 23:11:50.907 324 15463.92 303.34 53302.18 88888.00 2016-11-19 23:11:51.407 324 15464.01 303.32 53302.23 88888.00 2016-11-19 23:11:51.907 324 15463.92 303.28 53302.28 88888.00 2016-11-19 23:11:52.407 324 15463.98 303.26 53302.18 88888.00 2016-11-19 23:11:52.907 324 15463.94 303.23 53302.20 88888.00 2016-11-19 23:11:53.407 324 15463.92 303.22 53302.11 88888.00 2016-11-19 23:11:53.907 324 15464.01 303.22 53302.07 88888.00 2016-11-19 23:11:54.407 324 15463.87 303.32 53302.13 88888.00 2016-11-19 23:11:54.907 324 15464.02 303.38 53302.06 88888.00 2016-11-19 23:11:55.407 324 15464.03 303.32 53302.08 88888.00 2016-11-19 23:11:55.907 324 15463.95 303.28 53302.08 88888.00 2016-11-19 23:11:56.407 324 15464.05 303.21 53302.05 88888.00 2016-11-19 23:11:56.907 324 15463.95 303.21 53302.20 88888.00 2016-11-19 23:11:57.407 324 15464.02 303.22 53302.14 88888.00 2016-11-19 23:11:57.907 324 15463.98 303.27 53302.21 88888.00 2016-11-19 23:11:58.407 324 15463.95 303.28 53302.17 88888.00 2016-11-19 23:11:58.907 324 15464.04 303.25 53302.06 88888.00 2016-11-19 23:11:59.407 324 15463.90 303.22 53302.13 88888.00 2016-11-19 23:11:59.907 324 15463.96 303.20 53302.10 88888.00 2016-11-19 23:12:00.407 324 15464.05 303.20 53302.13 88888.00 2016-11-19 23:12:00.907 324 15463.98 303.28 53302.17 88888.00 2016-11-19 23:12:01.407 324 15464.07 303.28 53302.12 88888.00 2016-11-19 23:12:01.907 324 15463.99 303.28 53302.21 88888.00 2016-11-19 23:12:02.407 324 15464.08 303.20 53302.16 88888.00 2016-11-19 23:12:02.907 324 15464.07 303.12 53302.18 88888.00 2016-11-19 23:12:03.407 324 15464.02 303.16 53302.21 88888.00 2016-11-19 23:12:03.907 324 15464.10 303.20 53302.12 88888.00 2016-11-19 23:12:04.407 324 15464.01 303.20 53302.13 88888.00 2016-11-19 23:12:04.907 324 15464.12 303.26 53302.05 88888.00 2016-11-19 23:12:05.407 324 15464.05 303.30 53302.12 88888.00 2016-11-19 23:12:05.907 324 15464.03 303.27 53302.10 88888.00 2016-11-19 23:12:06.407 324 15464.15 303.22 53302.05 88888.00 2016-11-19 23:12:06.907 324 15464.01 303.27 53302.12 88888.00 2016-11-19 23:12:07.407 324 15464.13 303.27 53302.08 88888.00 2016-11-19 23:12:07.907 324 15464.12 303.23 53302.16 88888.00 2016-11-19 23:12:08.407 324 15464.08 303.22 53302.11 88888.00 2016-11-19 23:12:08.907 324 15464.12 303.25 53302.08 88888.00 2016-11-19 23:12:09.407 324 15463.99 303.28 53302.17 88888.00 2016-11-19 23:12:09.907 324 15464.11 303.20 53302.05 88888.00 2016-11-19 23:12:10.407 324 15464.11 303.19 53302.14 88888.00 2016-11-19 23:12:10.907 324 15464.10 303.21 53302.19 88888.00 2016-11-19 23:12:11.407 324 15464.20 303.23 53302.19 88888.00 2016-11-19 23:12:11.907 324 15464.12 303.29 53302.12 88888.00 2016-11-19 23:12:12.407 324 15464.21 303.26 53302.04 88888.00 2016-11-19 23:12:12.907 324 15464.11 303.21 53302.16 88888.00 2016-11-19 23:12:13.407 324 15464.15 303.19 53302.11 88888.00 2016-11-19 23:12:13.907 324 15464.16 303.18 53302.10 88888.00 2016-11-19 23:12:14.407 324 15464.15 303.20 53302.12 88888.00 2016-11-19 23:12:14.907 324 15464.21 303.20 53302.08 88888.00 2016-11-19 23:12:15.407 324 15464.14 303.23 53302.12 88888.00 2016-11-19 23:12:15.907 324 15464.24 303.23 53302.04 88888.00 2016-11-19 23:12:16.407 324 15464.22 303.27 53302.04 88888.00 2016-11-19 23:12:16.907 324 15464.20 303.26 53302.00 88888.00 2016-11-19 23:12:17.407 324 15464.22 303.18 53302.03 88888.00 2016-11-19 23:12:17.907 324 15464.17 303.18 53302.05 88888.00 2016-11-19 23:12:18.407 324 15464.25 303.14 53302.01 88888.00 2016-11-19 23:12:18.907 324 15464.19 303.18 53302.16 88888.00 2016-11-19 23:12:19.407 324 15464.20 303.20 53302.10 88888.00 2016-11-19 23:12:19.907 324 15464.19 303.21 53302.13 88888.00 2016-11-19 23:12:20.407 324 15464.14 303.17 53302.13 88888.00 2016-11-19 23:12:20.907 324 15464.23 303.13 53302.17 88888.00 2016-11-19 23:12:21.407 324 15464.17 303.14 53302.18 88888.00 2016-11-19 23:12:21.907 324 15464.26 303.16 53302.13 88888.00 2016-11-19 23:12:22.407 324 15464.15 303.25 53302.19 88888.00 2016-11-19 23:12:22.907 324 15464.22 303.26 53302.13 88888.00 2016-11-19 23:12:23.407 324 15464.22 303.22 53302.19 88888.00 2016-11-19 23:12:23.907 324 15464.16 303.17 53302.12 88888.00 2016-11-19 23:12:24.407 324 15464.24 303.16 53302.11 88888.00 2016-11-19 23:12:24.907 324 15464.17 303.22 53302.24 88888.00 2016-11-19 23:12:25.407 324 15464.31 303.22 53302.17 88888.00 2016-11-19 23:12:25.907 324 15464.23 303.26 53302.18 88888.00 2016-11-19 23:12:26.407 324 15464.30 303.28 53302.12 88888.00 2016-11-19 23:12:26.907 324 15464.26 303.25 53302.20 88888.00 2016-11-19 23:12:27.407 324 15464.20 303.21 53302.24 88888.00 2016-11-19 23:12:27.907 324 15464.22 303.23 53302.23 88888.00 2016-11-19 23:12:28.407 324 15464.20 303.26 53302.23 88888.00 2016-11-19 23:12:28.907 324 15464.31 303.22 53302.19 88888.00 2016-11-19 23:12:29.407 324 15464.21 303.21 53302.23 88888.00 2016-11-19 23:12:29.907 324 15464.31 303.28 53302.09 88888.00 2016-11-19 23:12:30.407 324 15464.25 303.34 53302.23 88888.00 2016-11-19 23:12:30.907 324 15464.25 303.30 53302.12 88888.00 2016-11-19 23:12:31.407 324 15464.26 303.29 53302.17 88888.00 2016-11-19 23:12:31.907 324 15464.24 303.29 53302.24 88888.00 2016-11-19 23:12:32.407 324 15464.32 303.29 53302.33 88888.00 2016-11-19 23:12:32.907 324 15464.29 303.29 53302.31 88888.00 2016-11-19 23:12:33.407 324 15464.33 303.27 53302.21 88888.00 2016-11-19 23:12:33.907 324 15464.26 303.27 53302.20 88888.00 2016-11-19 23:12:34.407 324 15464.37 303.23 53302.12 88888.00 2016-11-19 23:12:34.907 324 15464.29 303.22 53302.16 88888.00 2016-11-19 23:12:35.407 324 15464.38 303.23 53302.09 88888.00 2016-11-19 23:12:35.907 324 15464.37 303.26 53302.12 88888.00 2016-11-19 23:12:36.407 324 15464.29 303.27 53302.16 88888.00 2016-11-19 23:12:36.907 324 15464.43 303.20 53302.25 88888.00 2016-11-19 23:12:37.407 324 15464.42 303.19 53302.29 88888.00 2016-11-19 23:12:37.907 324 15464.43 303.18 53302.24 88888.00 2016-11-19 23:12:38.407 324 15464.32 303.19 53302.33 88888.00 2016-11-19 23:12:38.907 324 15464.38 303.20 53302.33 88888.00 2016-11-19 23:12:39.407 324 15464.30 303.21 53302.22 88888.00 2016-11-19 23:12:39.907 324 15464.43 303.22 53302.09 88888.00 2016-11-19 23:12:40.407 324 15464.35 303.22 53302.14 88888.00 2016-11-19 23:12:40.907 324 15464.46 303.18 53302.07 88888.00 2016-11-19 23:12:41.407 324 15464.38 303.19 53302.12 88888.00 2016-11-19 23:12:41.907 324 15464.35 303.23 53302.07 88888.00 2016-11-19 23:12:42.407 324 15464.39 303.18 53302.14 88888.00 2016-11-19 23:12:42.907 324 15464.38 303.16 53302.13 88888.00 2016-11-19 23:12:43.407 324 15464.41 303.17 53302.13 88888.00 2016-11-19 23:12:43.907 324 15464.35 303.23 53302.18 88888.00 2016-11-19 23:12:44.407 324 15464.46 303.25 53302.19 88888.00 2016-11-19 23:12:44.907 324 15464.39 303.25 53302.19 88888.00 2016-11-19 23:12:45.407 324 15464.47 303.23 53302.07 88888.00 2016-11-19 23:12:45.907 324 15464.39 303.25 53302.10 88888.00 2016-11-19 23:12:46.407 324 15464.42 303.28 53302.09 88888.00 2016-11-19 23:12:46.907 324 15464.41 303.31 53302.12 88888.00 2016-11-19 23:12:47.407 324 15464.50 303.35 53302.11 88888.00 2016-11-19 23:12:47.907 324 15464.50 303.35 53302.10 88888.00 2016-11-19 23:12:48.407 324 15464.47 303.28 53302.08 88888.00 2016-11-19 23:12:48.907 324 15464.48 303.23 53302.14 88888.00 2016-11-19 23:12:49.407 324 15464.42 303.29 53302.10 88888.00 2016-11-19 23:12:49.907 324 15464.46 303.20 53302.03 88888.00 2016-11-19 23:12:50.407 324 15464.35 303.20 53302.11 88888.00 2016-11-19 23:12:50.907 324 15464.48 303.23 53302.03 88888.00 2016-11-19 23:12:51.407 324 15464.42 303.25 53302.04 88888.00 2016-11-19 23:12:51.907 324 15464.47 303.21 53302.00 88888.00 2016-11-19 23:12:52.407 324 15464.44 303.22 53302.04 88888.00 2016-11-19 23:12:52.907 324 15464.42 303.26 53302.01 88888.00 2016-11-19 23:12:53.407 324 15464.50 303.28 53302.00 88888.00 2016-11-19 23:12:53.907 324 15464.42 303.27 53301.99 88888.00 2016-11-19 23:12:54.407 324 15464.52 303.28 53301.98 88888.00 2016-11-19 23:12:54.907 324 15464.42 303.28 53302.06 88888.00 2016-11-19 23:12:55.407 324 15464.57 303.26 53302.00 88888.00 2016-11-19 23:12:55.907 324 15464.48 303.29 53302.03 88888.00 2016-11-19 23:12:56.407 324 15464.52 303.29 53301.92 88888.00 2016-11-19 23:12:56.907 324 15464.57 303.29 53301.91 88888.00 2016-11-19 23:12:57.407 324 15464.59 303.32 53301.89 88888.00 2016-11-19 23:12:57.907 324 15464.66 303.29 53301.96 88888.00 2016-11-19 23:12:58.407 324 15464.56 303.26 53301.96 88888.00 2016-11-19 23:12:58.907 324 15464.67 303.28 53301.88 88888.00 2016-11-19 23:12:59.407 324 15464.59 303.32 53302.02 88888.00 2016-11-19 23:12:59.907 324 15464.67 303.35 53301.99 88888.00 2016-11-19 23:13:00.407 324 15464.59 303.38 53302.02 88888.00 2016-11-19 23:13:00.907 324 15464.73 303.32 53302.00 88888.00 2016-11-19 23:13:01.407 324 15464.67 303.29 53302.04 88888.00 2016-11-19 23:13:01.907 324 15464.70 303.26 53301.92 88888.00 2016-11-19 23:13:02.407 324 15464.67 303.34 53301.98 88888.00 2016-11-19 23:13:02.907 324 15464.70 303.35 53301.94 88888.00 2016-11-19 23:13:03.407 324 15464.68 303.38 53301.99 88888.00 2016-11-19 23:13:03.907 324 15464.70 303.42 53301.97 88888.00 2016-11-19 23:13:04.407 324 15464.70 303.38 53301.99 88888.00 2016-11-19 23:13:04.907 324 15464.62 303.40 53301.97 88888.00 2016-11-19 23:13:05.407 324 15464.73 303.42 53301.99 88888.00 2016-11-19 23:13:05.907 324 15464.71 303.40 53302.03 88888.00 2016-11-19 23:13:06.407 324 15464.77 303.39 53301.96 88888.00 2016-11-19 23:13:06.907 324 15464.71 303.39 53301.94 88888.00 2016-11-19 23:13:07.407 324 15464.77 303.39 53301.91 88888.00 2016-11-19 23:13:07.907 324 15464.73 303.45 53301.92 88888.00 2016-11-19 23:13:08.407 324 15464.78 303.45 53301.81 88888.00 2016-11-19 23:13:08.907 324 15464.76 303.46 53301.86 88888.00 2016-11-19 23:13:09.407 324 15464.86 303.43 53301.86 88888.00 2016-11-19 23:13:09.907 324 15464.75 303.44 53301.88 88888.00 2016-11-19 23:13:10.407 324 15464.82 303.47 53301.85 88888.00 2016-11-19 23:13:10.907 324 15464.82 303.48 53302.01 88888.00 2016-11-19 23:13:11.407 324 15464.80 303.46 53301.91 88888.00 2016-11-19 23:13:11.907 324 15464.85 303.47 53301.96 88888.00 2016-11-19 23:13:12.407 324 15464.86 303.49 53301.98 88888.00 2016-11-19 23:13:12.907 324 15464.89 303.47 53302.07 88888.00 2016-11-19 23:13:13.407 324 15464.91 303.44 53301.89 88888.00 2016-11-19 23:13:13.907 324 15464.93 303.44 53301.87 88888.00 2016-11-19 23:13:14.407 324 15464.89 303.45 53301.82 88888.00 2016-11-19 23:13:14.907 324 15464.89 303.38 53301.88 88888.00 2016-11-19 23:13:15.407 324 15464.92 303.38 53301.89 88888.00 2016-11-19 23:13:15.907 324 15465.00 303.46 53301.96 88888.00 2016-11-19 23:13:16.407 324 15464.97 303.42 53301.94 88888.00 2016-11-19 23:13:16.907 324 15464.95 303.46 53301.94 88888.00 2016-11-19 23:13:17.407 324 15464.88 303.52 53301.94 88888.00 2016-11-19 23:13:17.907 324 15464.89 303.48 53301.99 88888.00 2016-11-19 23:13:18.407 324 15464.94 303.51 53301.98 88888.00 2016-11-19 23:13:18.907 324 15465.04 303.49 53302.06 88888.00 2016-11-19 23:13:19.407 324 15465.06 303.46 53301.99 88888.00 2016-11-19 23:13:19.907 324 15465.09 303.47 53301.98 88888.00 2016-11-19 23:13:20.407 324 15465.11 303.48 53301.96 88888.00 2016-11-19 23:13:20.907 324 15465.07 303.53 53302.01 88888.00 2016-11-19 23:13:21.407 324 15465.04 303.60 53301.90 88888.00 2016-11-19 23:13:21.907 324 15465.02 303.58 53301.92 88888.00 2016-11-19 23:13:22.407 324 15465.03 303.56 53301.86 88888.00 2016-11-19 23:13:22.907 324 15465.04 303.57 53301.94 88888.00 2016-11-19 23:13:23.407 324 15465.10 303.60 53301.92 88888.00 2016-11-19 23:13:23.907 324 15465.07 303.62 53301.90 88888.00 2016-11-19 23:13:24.407 324 15465.07 303.62 53301.96 88888.00 2016-11-19 23:13:24.907 324 15465.05 303.56 53302.02 88888.00 2016-11-19 23:13:25.407 324 15465.07 303.56 53301.98 88888.00 2016-11-19 23:13:25.907 324 15465.05 303.62 53302.06 88888.00 2016-11-19 23:13:26.407 324 15465.13 303.68 53301.96 88888.00 2016-11-19 23:13:26.907 324 15464.94 303.69 53301.94 88888.00 2016-11-19 23:13:27.407 324 15464.97 303.62 53301.94 88888.00 2016-11-19 23:13:27.907 324 15464.89 303.62 53301.99 88888.00 2016-11-19 23:13:28.407 324 15464.97 303.66 53302.01 88888.00 2016-11-19 23:13:28.907 324 15464.91 303.68 53302.02 88888.00 2016-11-19 23:13:29.407 324 15464.93 303.68 53301.94 88888.00 2016-11-19 23:13:29.907 324 15464.86 303.70 53301.97 88888.00 2016-11-19 23:13:30.407 324 15464.96 303.61 53301.94 88888.00 2016-11-19 23:13:30.907 324 15464.87 303.65 53302.01 88888.00 2016-11-19 23:13:31.407 324 15464.94 303.68 53301.93 88888.00 2016-11-19 23:13:31.907 324 15464.84 303.65 53302.05 88888.00 2016-11-19 23:13:32.407 324 15464.94 303.64 53302.06 88888.00 2016-11-19 23:13:32.907 324 15464.93 303.62 53302.07 88888.00 2016-11-19 23:13:33.407 324 15464.95 303.62 53302.03 88888.00 2016-11-19 23:13:33.907 324 15464.83 303.65 53302.00 88888.00 2016-11-19 23:13:34.407 324 15464.91 303.70 53301.91 88888.00 2016-11-19 23:13:34.907 324 15464.87 303.70 53302.00 88888.00 2016-11-19 23:13:35.407 324 15464.95 303.62 53301.98 88888.00 2016-11-19 23:13:35.907 324 15464.91 303.68 53302.04 88888.00 2016-11-19 23:13:36.407 324 15464.98 303.68 53302.03 88888.00 2016-11-19 23:13:36.907 324 15464.93 303.71 53302.05 88888.00 2016-11-19 23:13:37.407 324 15465.02 303.66 53301.96 88888.00 2016-11-19 23:13:37.907 324 15464.97 303.69 53302.03 88888.00 2016-11-19 23:13:38.407 324 15465.00 303.71 53302.02 88888.00 2016-11-19 23:13:38.907 324 15464.88 303.69 53302.08 88888.00 2016-11-19 23:13:39.407 324 15464.95 303.65 53302.05 88888.00 2016-11-19 23:13:39.907 324 15464.85 303.66 53302.04 88888.00 2016-11-19 23:13:40.407 324 15464.92 303.65 53302.04 88888.00 2016-11-19 23:13:40.907 324 15464.91 303.66 53301.98 88888.00 2016-11-19 23:13:41.407 324 15465.02 303.68 53301.96 88888.00 2016-11-19 23:13:41.907 324 15464.92 303.69 53302.01 88888.00 2016-11-19 23:13:42.407 324 15465.00 303.66 53302.01 88888.00 2016-11-19 23:13:42.907 324 15464.95 303.71 53301.93 88888.00 2016-11-19 23:13:43.407 324 15465.00 303.69 53301.90 88888.00 2016-11-19 23:13:43.907 324 15464.91 303.74 53301.96 88888.00 2016-11-19 23:13:44.407 324 15464.95 303.72 53302.01 88888.00 2016-11-19 23:13:44.907 324 15464.92 303.73 53301.97 88888.00 2016-11-19 23:13:45.407 324 15464.96 303.73 53301.91 88888.00 2016-11-19 23:13:45.907 324 15464.94 303.75 53301.94 88888.00 2016-11-19 23:13:46.407 324 15464.97 303.71 53302.02 88888.00 2016-11-19 23:13:46.907 324 15464.93 303.65 53302.00 88888.00 2016-11-19 23:13:47.407 324 15465.02 303.69 53301.96 88888.00 2016-11-19 23:13:47.907 324 15464.93 303.77 53302.01 88888.00 2016-11-19 23:13:48.407 324 15465.00 303.75 53302.03 88888.00 2016-11-19 23:13:48.907 324 15465.02 303.77 53302.01 88888.00 2016-11-19 23:13:49.407 324 15465.02 303.78 53301.97 88888.00 2016-11-19 23:13:49.907 324 15464.97 303.79 53301.94 88888.00 2016-11-19 23:13:50.407 324 15464.96 303.86 53302.03 88888.00 2016-11-19 23:13:50.907 324 15464.94 303.87 53302.04 88888.00 2016-11-19 23:13:51.407 324 15464.94 303.78 53302.06 88888.00 2016-11-19 23:13:51.907 324 15464.92 303.80 53302.05 88888.00 2016-11-19 23:13:52.407 324 15464.96 303.81 53302.02 88888.00 2016-11-19 23:13:52.907 324 15464.96 303.83 53301.99 88888.00 2016-11-19 23:13:53.407 324 15464.95 303.83 53302.09 88888.00 2016-11-19 23:13:53.907 324 15464.97 303.86 53302.06 88888.00 2016-11-19 23:13:54.407 324 15464.98 303.83 53302.03 88888.00 2016-11-19 23:13:54.907 324 15465.05 303.79 53302.00 88888.00 2016-11-19 23:13:55.407 324 15465.00 303.82 53302.11 88888.00 2016-11-19 23:13:55.907 324 15464.98 303.81 53302.09 88888.00 2016-11-19 23:13:56.407 324 15464.96 303.86 53302.07 88888.00 2016-11-19 23:13:56.907 324 15465.05 303.86 53302.01 88888.00 2016-11-19 23:13:57.407 324 15464.93 303.81 53302.08 88888.00 2016-11-19 23:13:57.907 324 15465.03 303.86 53302.02 88888.00 2016-11-19 23:13:58.407 324 15464.95 303.90 53302.06 88888.00 2016-11-19 23:13:58.907 324 15465.01 303.88 53302.00 88888.00 2016-11-19 23:13:59.407 324 15464.92 303.90 53302.08 88888.00 2016-11-19 23:13:59.907 324 15464.98 303.86 53302.07 88888.00 2016-11-19 23:14:00.407 324 15464.92 303.89 53302.09 88888.00 2016-11-19 23:14:00.907 324 15464.95 303.96 53302.09 88888.00 2016-11-19 23:14:01.407 324 15464.85 303.99 53302.09 88888.00 2016-11-19 23:14:01.907 324 15464.95 304.01 53302.10 88888.00 2016-11-19 23:14:02.407 324 15464.89 303.99 53302.11 88888.00 2016-11-19 23:14:02.907 324 15464.98 304.01 53302.14 88888.00 2016-11-19 23:14:03.407 324 15464.95 304.04 53302.13 88888.00 2016-11-19 23:14:03.907 324 15464.95 304.01 53302.14 88888.00 2016-11-19 23:14:04.407 324 15464.97 304.01 53302.14 88888.00 2016-11-19 23:14:04.907 324 15464.97 304.01 53302.12 88888.00 2016-11-19 23:14:05.407 324 15464.98 304.01 53302.05 88888.00 2016-11-19 23:14:05.907 324 15464.98 303.97 53302.10 88888.00 2016-11-19 23:14:06.407 324 15465.04 303.92 53302.07 88888.00 2016-11-19 23:14:06.907 324 15464.92 303.95 53302.12 88888.00 2016-11-19 23:14:07.407 324 15464.98 304.01 53302.07 88888.00 2016-11-19 23:14:07.907 324 15464.94 304.04 53302.13 88888.00 2016-11-19 23:14:08.407 324 15464.96 304.04 53302.09 88888.00 2016-11-19 23:14:08.907 324 15464.93 304.06 53302.14 88888.00 2016-11-19 23:14:09.407 324 15464.97 304.03 53302.13 88888.00 2016-11-19 23:14:09.907 324 15464.92 304.03 53302.17 88888.00 2016-11-19 23:14:10.407 324 15464.97 303.96 53302.13 88888.00 2016-11-19 23:14:10.907 324 15464.91 303.95 53302.16 88888.00 2016-11-19 23:14:11.407 324 15464.96 304.00 53302.11 88888.00 2016-11-19 23:14:11.907 324 15464.91 304.05 53302.12 88888.00 2016-11-19 23:14:12.407 324 15465.00 304.05 53302.17 88888.00 2016-11-19 23:14:12.907 324 15465.01 304.05 53302.14 88888.00 2016-11-19 23:14:13.407 324 15465.10 303.96 53302.14 88888.00 2016-11-19 23:14:13.907 324 15465.07 303.90 53302.16 88888.00 2016-11-19 23:14:14.407 324 15465.06 303.91 53302.24 88888.00 2016-11-19 23:14:14.907 324 15465.13 303.92 53302.20 88888.00 2016-11-19 23:14:15.407 324 15465.13 303.98 53302.22 88888.00 2016-11-19 23:14:15.907 324 15465.12 303.99 53302.18 88888.00 2016-11-19 23:14:16.407 324 15465.04 304.01 53302.23 88888.00 2016-11-19 23:14:16.907 324 15465.11 304.04 53302.18 88888.00 2016-11-19 23:14:17.407 324 15465.07 304.08 53302.13 88888.00 2016-11-19 23:14:17.907 324 15465.11 304.09 53302.16 88888.00 2016-11-19 23:14:18.407 324 15465.09 304.10 53302.11 88888.00 2016-11-19 23:14:18.907 324 15465.09 304.12 53302.14 88888.00 2016-11-19 23:14:19.407 324 15465.10 304.05 53302.12 88888.00 2016-11-19 23:14:19.907 324 15465.12 304.07 53302.14 88888.00 2016-11-19 23:14:20.407 324 15465.13 304.04 53302.10 88888.00 2016-11-19 23:14:20.907 324 15465.12 304.04 53302.23 88888.00 2016-11-19 23:14:21.407 324 15465.13 304.08 53302.16 88888.00 2016-11-19 23:14:21.907 324 15465.07 304.09 53302.19 88888.00 2016-11-19 23:14:22.407 324 15465.19 304.07 53302.19 88888.00 2016-11-19 23:14:22.907 324 15465.20 304.06 53302.12 88888.00 2016-11-19 23:14:23.407 324 15465.12 304.06 53302.13 88888.00 2016-11-19 23:14:23.907 324 15465.05 304.06 53302.14 88888.00 2016-11-19 23:14:24.407 324 15464.98 304.08 53302.11 88888.00 2016-11-19 23:14:24.907 324 15465.00 304.13 53302.07 88888.00 2016-11-19 23:14:25.407 324 15465.04 304.07 53302.11 88888.00 2016-11-19 23:14:25.907 324 15465.18 304.10 53302.04 88888.00 2016-11-19 23:14:26.407 324 15465.13 304.08 53302.09 88888.00 2016-11-19 23:14:26.907 324 15465.25 304.12 53302.06 88888.00 2016-11-19 23:14:27.407 324 15465.22 304.13 53302.04 88888.00 2016-11-19 23:14:27.907 324 15465.27 304.13 53302.06 88888.00 2016-11-19 23:14:28.407 324 15465.23 304.12 53302.09 88888.00 2016-11-19 23:14:28.907 324 15465.22 304.15 53302.10 88888.00 2016-11-19 23:14:29.407 324 15465.30 304.21 53302.10 88888.00 2016-11-19 23:14:29.907 324 15465.21 304.21 53302.09 88888.00 2016-11-19 23:14:30.407 324 15465.24 304.17 53302.09 88888.00 2016-11-19 23:14:30.907 324 15465.25 304.24 53302.16 88888.00 2016-11-19 23:14:31.407 324 15465.33 304.25 53302.19 88888.00 2016-11-19 23:14:31.907 324 15465.32 304.20 53302.21 88888.00 2016-11-19 23:14:32.407 324 15465.27 304.18 53302.21 88888.00 2016-11-19 23:14:32.907 324 15465.30 304.23 53302.12 88888.00 2016-11-19 23:14:33.407 324 15465.29 304.32 53302.14 88888.00 2016-11-19 23:14:33.907 324 15465.32 304.26 53302.13 88888.00 2016-11-19 23:14:34.407 324 15465.25 304.26 53302.20 88888.00 2016-11-19 23:14:34.907 324 15465.27 304.29 53302.13 88888.00 2016-11-19 23:14:35.407 324 15465.30 304.37 53302.10 88888.00 2016-11-19 23:14:35.907 324 15465.29 304.38 53302.16 88888.00 2016-11-19 23:14:36.407 324 15465.31 304.34 53302.12 88888.00 2016-11-19 23:14:36.907 324 15465.30 304.37 53302.16 88888.00 2016-11-19 23:14:37.407 324 15465.40 304.37 53302.07 88888.00 2016-11-19 23:14:37.907 324 15465.32 304.37 53302.08 88888.00 2016-11-19 23:14:38.407 324 15465.34 304.40 53302.11 88888.00 2016-11-19 23:14:38.907 324 15465.27 304.43 53302.17 88888.00 2016-11-19 23:14:39.407 324 15465.24 304.41 53302.14 88888.00 2016-11-19 23:14:39.907 324 15465.22 304.39 53302.14 88888.00 2016-11-19 23:14:40.407 324 15465.22 304.42 53302.23 88888.00 2016-11-19 23:14:40.907 324 15465.25 304.40 53302.18 88888.00 2016-11-19 23:14:41.407 324 15465.19 304.42 53302.20 88888.00 2016-11-19 23:14:41.907 324 15465.23 304.42 53302.14 88888.00 2016-11-19 23:14:42.407 324 15465.19 304.38 53302.12 88888.00 2016-11-19 23:14:42.907 324 15465.25 304.35 53302.21 88888.00 2016-11-19 23:14:43.407 324 15465.30 304.39 53302.17 88888.00 2016-11-19 23:14:43.907 324 15465.28 304.37 53302.18 88888.00 2016-11-19 23:14:44.407 324 15465.34 304.34 53302.20 88888.00 2016-11-19 23:14:44.907 324 15465.37 304.42 53302.22 88888.00 2016-11-19 23:14:45.407 324 15465.39 304.43 53302.23 88888.00 2016-11-19 23:14:45.907 324 15465.47 304.44 53302.17 88888.00 2016-11-19 23:14:46.407 324 15465.43 304.40 53302.19 88888.00 2016-11-19 23:14:46.907 324 15465.42 304.42 53302.17 88888.00 2016-11-19 23:14:47.407 324 15465.36 304.44 53302.16 88888.00 2016-11-19 23:14:47.907 324 15465.45 304.41 53302.13 88888.00 2016-11-19 23:14:48.407 324 15465.42 304.41 53302.14 88888.00 2016-11-19 23:14:48.907 324 15465.41 304.44 53302.18 88888.00 2016-11-19 23:14:49.407 324 15465.47 304.41 53302.14 88888.00 2016-11-19 23:14:49.907 324 15465.37 304.40 53302.16 88888.00 2016-11-19 23:14:50.407 324 15465.36 304.42 53302.12 88888.00 2016-11-19 23:14:50.907 324 15465.30 304.44 53302.17 88888.00 2016-11-19 23:14:51.407 324 15465.29 304.46 53302.22 88888.00 2016-11-19 23:14:51.907 324 15465.31 304.44 53302.17 88888.00 2016-11-19 23:14:52.407 324 15465.20 304.43 53302.14 88888.00 2016-11-19 23:14:52.907 324 15465.27 304.43 53302.14 88888.00 2016-11-19 23:14:53.407 324 15465.31 304.39 53302.18 88888.00 2016-11-19 23:14:53.907 324 15465.33 304.38 53302.18 88888.00 2016-11-19 23:14:54.407 324 15465.40 304.37 53302.21 88888.00 2016-11-19 23:14:54.907 324 15465.34 304.38 53302.22 88888.00 2016-11-19 23:14:55.407 324 15465.31 304.40 53302.18 88888.00 2016-11-19 23:14:55.907 324 15465.36 304.42 53302.23 88888.00 2016-11-19 23:14:56.407 324 15465.39 304.44 53302.25 88888.00 2016-11-19 23:14:56.907 324 15465.36 304.44 53302.22 88888.00 2016-11-19 23:14:57.407 324 15465.34 304.44 53302.24 88888.00 2016-11-19 23:14:57.907 324 15465.37 304.47 53302.21 88888.00 2016-11-19 23:14:58.407 324 15465.37 304.48 53302.21 88888.00 2016-11-19 23:14:58.907 324 15465.40 304.48 53302.24 88888.00 2016-11-19 23:14:59.407 324 15465.38 304.48 53302.18 88888.00 2016-11-19 23:14:59.907 324 15465.40 304.50 53302.21 88888.00 2016-11-19 23:15:00.407 324 15465.49 304.47 53302.23 88888.00 2016-11-19 23:15:00.907 324 15465.43 304.46 53302.25 88888.00 2016-11-19 23:15:01.407 324 15465.39 304.49 53302.30 88888.00 2016-11-19 23:15:01.907 324 15465.38 304.52 53302.28 88888.00 2016-11-19 23:15:02.407 324 15465.32 304.55 53302.32 88888.00 2016-11-19 23:15:02.907 324 15465.41 304.51 53302.40 88888.00 2016-11-19 23:15:03.407 324 15465.40 304.55 53302.42 88888.00 2016-11-19 23:15:03.907 324 15465.40 304.58 53302.33 88888.00 2016-11-19 23:15:04.407 324 15465.42 304.52 53302.29 88888.00 2016-11-19 23:15:04.907 324 15465.40 304.49 53302.28 88888.00 2016-11-19 23:15:05.407 324 15465.49 304.50 53302.31 88888.00 2016-11-19 23:15:05.907 324 15465.45 304.52 53302.24 88888.00 2016-11-19 23:15:06.407 324 15465.43 304.56 53302.30 88888.00 2016-11-19 23:15:06.907 324 15465.54 304.60 53302.26 88888.00 2016-11-19 23:15:07.407 324 15465.49 304.61 53302.38 88888.00 2016-11-19 23:15:07.907 324 15465.49 304.63 53302.41 88888.00 2016-11-19 23:15:08.407 324 15465.50 304.59 53302.37 88888.00 2016-11-19 23:15:08.907 324 15465.50 304.57 53302.33 88888.00 2016-11-19 23:15:09.407 324 15465.55 304.55 53302.24 88888.00 2016-11-19 23:15:09.907 324 15465.56 304.57 53302.23 88888.00 2016-11-19 23:15:10.407 324 15465.49 304.63 53302.25 88888.00 2016-11-19 23:15:10.907 324 15465.52 304.63 53302.22 88888.00 2016-11-19 23:15:11.407 324 15465.43 304.59 53302.29 88888.00 2016-11-19 23:15:11.907 324 15465.49 304.59 53302.27 88888.00 2016-11-19 23:15:12.407 324 15465.54 304.63 53302.24 88888.00 2016-11-19 23:15:12.907 324 15465.46 304.65 53302.29 88888.00 2016-11-19 23:15:13.407 324 15465.56 304.63 53302.27 88888.00 2016-11-19 23:15:13.907 324 15465.58 304.65 53302.29 88888.00 2016-11-19 23:15:14.407 324 15465.61 304.74 53302.39 88888.00 2016-11-19 23:15:14.907 324 15465.60 304.68 53302.34 88888.00 2016-11-19 23:15:15.408 324 15465.59 304.66 53302.31 88888.00 2016-11-19 23:15:15.908 324 15465.56 304.60 53302.29 88888.00 2016-11-19 23:15:16.408 324 15465.56 304.55 53302.28 88888.00 2016-11-19 23:15:16.908 324 15465.52 304.61 53302.32 88888.00 2016-11-19 23:15:17.408 324 15465.58 304.66 53302.27 88888.00 2016-11-19 23:15:17.908 324 15465.59 304.73 53302.23 88888.00 2016-11-19 23:15:18.408 324 15465.54 304.75 53302.22 88888.00 2016-11-19 23:15:18.908 324 15465.56 304.70 53302.20 88888.00 2016-11-19 23:15:19.408 324 15465.56 304.66 53302.25 88888.00 2016-11-19 23:15:19.908 324 15465.56 304.68 53302.28 88888.00 2016-11-19 23:15:20.408 324 15465.57 304.72 53302.29 88888.00 2016-11-19 23:15:20.908 324 15465.54 304.79 53302.30 88888.00 2016-11-19 23:15:21.408 324 15465.51 304.73 53302.29 88888.00 2016-11-19 23:15:21.908 324 15465.55 304.74 53302.26 88888.00 2016-11-19 23:15:22.408 324 15465.49 304.73 53302.26 88888.00 2016-11-19 23:15:22.908 324 15465.57 304.67 53302.21 88888.00 2016-11-19 23:15:23.408 324 15465.59 304.67 53302.21 88888.00 2016-11-19 23:15:23.908 324 15465.63 304.67 53302.24 88888.00 2016-11-19 23:15:24.408 324 15465.65 304.69 53302.19 88888.00 2016-11-19 23:15:24.908 324 15465.59 304.76 53302.25 88888.00 2016-11-19 23:15:25.408 324 15465.58 304.81 53302.17 88888.00 2016-11-19 23:15:25.908 324 15465.50 304.83 53302.12 88888.00 2016-11-19 23:15:26.408 324 15465.43 304.84 53302.18 88888.00 2016-11-19 23:15:26.908 324 15465.50 304.85 53302.20 88888.00 2016-11-19 23:15:27.408 324 15465.51 304.83 53302.12 88888.00 2016-11-19 23:15:27.908 324 15465.51 304.72 53302.08 88888.00 2016-11-19 23:15:28.408 324 15465.54 304.73 53302.09 88888.00 2016-11-19 23:15:28.908 324 15465.54 304.72 53302.17 88888.00 2016-11-19 23:15:29.408 324 15465.52 304.72 53302.16 88888.00 2016-11-19 23:15:29.908 324 15465.48 304.77 53302.11 88888.00 2016-11-19 23:15:30.408 324 15465.54 304.77 53302.14 88888.00 2016-11-19 23:15:30.908 324 15465.60 304.79 53302.23 88888.00 2016-11-19 23:15:31.408 324 15465.50 304.84 53302.27 88888.00 2016-11-19 23:15:31.908 324 15465.55 304.85 53302.21 88888.00 2016-11-19 23:15:32.408 324 15465.57 304.89 53302.19 88888.00 2016-11-19 23:15:32.908 324 15465.51 304.92 53302.22 88888.00 2016-11-19 23:15:33.408 324 15465.50 304.92 53302.24 88888.00 2016-11-19 23:15:33.908 324 15465.45 304.94 53302.23 88888.00 2016-11-19 23:15:34.408 324 15465.47 304.89 53302.23 88888.00 2016-11-19 23:15:34.908 324 15465.55 304.87 53302.23 88888.00 2016-11-19 23:15:35.408 324 15465.49 304.85 53302.30 88888.00 2016-11-19 23:15:35.908 324 15465.50 304.79 53302.28 88888.00 2016-11-19 23:15:36.408 324 15465.48 304.81 53302.30 88888.00 2016-11-19 23:15:36.908 324 15465.48 304.82 53302.27 88888.00 2016-11-19 23:15:37.408 324 15465.48 304.85 53302.19 88888.00 2016-11-19 23:15:37.908 324 15465.42 304.89 53302.22 88888.00 2016-11-19 23:15:38.408 324 15465.46 304.89 53302.21 88888.00 2016-11-19 23:15:38.908 324 15465.42 304.92 53302.20 88888.00 2016-11-19 23:15:39.408 324 15465.41 304.89 53302.24 88888.00 2016-11-19 23:15:39.908 324 15465.45 304.87 53302.19 88888.00 2016-11-19 23:15:40.408 324 15465.41 304.86 53302.23 88888.00 2016-11-19 23:15:40.908 324 15465.52 304.92 53302.29 88888.00 2016-11-19 23:15:41.408 324 15465.56 304.98 53302.29 88888.00 2016-11-19 23:15:41.908 324 15465.46 305.04 53302.25 88888.00 2016-11-19 23:15:42.408 324 15465.45 305.10 53302.20 88888.00 2016-11-19 23:15:42.908 324 15465.41 305.07 53302.27 88888.00 2016-11-19 23:15:43.408 324 15465.43 305.05 53302.28 88888.00 2016-11-19 23:15:43.908 324 15465.40 305.07 53302.26 88888.00 2016-11-19 23:15:44.408 324 15465.36 305.15 53302.27 88888.00 2016-11-19 23:15:44.908 324 15465.41 305.19 53302.22 88888.00 2016-11-19 23:15:45.408 324 15465.36 305.15 53302.22 88888.00 2016-11-19 23:15:45.908 324 15465.40 305.09 53302.19 88888.00 2016-11-19 23:15:46.408 324 15465.42 305.15 53302.13 88888.00 2016-11-19 23:15:46.908 324 15465.45 305.20 53302.14 88888.00 2016-11-19 23:15:47.408 324 15465.41 305.11 53302.18 88888.00 2016-11-19 23:15:47.908 324 15465.30 305.11 53302.23 88888.00 2016-11-19 23:15:48.408 324 15465.34 305.18 53302.32 88888.00 2016-11-19 23:15:48.908 324 15465.47 305.16 53302.33 88888.00 2016-11-19 23:15:49.408 324 15465.41 305.13 53302.32 88888.00 2016-11-19 23:15:49.908 324 15465.39 305.16 53302.29 88888.00 2016-11-19 23:15:50.408 324 15465.32 305.17 53302.31 88888.00 2016-11-19 23:15:50.908 324 15465.39 305.19 53302.27 88888.00 2016-11-19 23:15:51.408 324 15465.46 305.18 53302.21 88888.00 2016-11-19 23:15:51.908 324 15465.45 305.18 53302.22 88888.00 2016-11-19 23:15:52.408 324 15465.51 305.18 53302.26 88888.00 2016-11-19 23:15:52.908 324 15465.50 305.10 53302.26 88888.00 2016-11-19 23:15:53.408 324 15465.47 305.04 53302.33 88888.00 2016-11-19 23:15:53.908 324 15465.48 305.03 53302.31 88888.00 2016-11-19 23:15:54.408 324 15465.43 305.10 53302.30 88888.00 2016-11-19 23:15:54.908 324 15465.40 305.17 53302.38 88888.00 2016-11-19 23:15:55.408 324 15465.41 305.20 53302.31 88888.00 2016-11-19 23:15:55.908 324 15465.40 305.25 53302.39 88888.00 2016-11-19 23:15:56.408 324 15465.40 305.22 53302.36 88888.00 2016-11-19 23:15:56.908 324 15465.37 305.19 53302.42 88888.00 2016-11-19 23:15:57.408 324 15465.42 305.19 53302.48 88888.00 2016-11-19 23:15:57.908 324 15465.48 305.19 53302.41 88888.00 2016-11-19 23:15:58.408 324 15465.43 305.19 53302.44 88888.00 2016-11-19 23:15:58.908 324 15465.49 305.25 53302.50 88888.00 2016-11-19 23:15:59.408 324 15465.55 305.28 53302.48 88888.00 2016-11-19 23:15:59.908 324 15465.51 305.25 53302.45 88888.00 2016-11-19 23:16:00.408 324 15465.45 305.17 53302.42 88888.00 2016-11-19 23:16:00.908 324 15465.46 305.19 53302.43 88888.00 2016-11-19 23:16:01.408 324 15465.45 305.26 53302.46 88888.00 2016-11-19 23:16:01.908 324 15465.47 305.33 53302.42 88888.00 2016-11-19 23:16:02.408 324 15465.47 305.38 53302.39 88888.00 2016-11-19 23:16:02.908 324 15465.46 305.39 53302.38 88888.00 2016-11-19 23:16:03.408 324 15465.48 305.37 53302.39 88888.00 2016-11-19 23:16:03.908 324 15465.45 305.45 53302.36 88888.00 2016-11-19 23:16:04.408 324 15465.48 305.47 53302.38 88888.00 2016-11-19 23:16:04.908 324 15465.43 305.46 53302.40 88888.00 2016-11-19 23:16:05.408 324 15465.43 305.45 53302.40 88888.00 2016-11-19 23:16:05.908 324 15465.50 305.45 53302.33 88888.00 2016-11-19 23:16:06.408 324 15465.63 305.44 53302.40 88888.00 2016-11-19 23:16:06.908 324 15465.57 305.46 53302.38 88888.00 2016-11-19 23:16:07.408 324 15465.60 305.46 53302.38 88888.00 2016-11-19 23:16:07.908 324 15465.65 305.52 53302.34 88888.00 2016-11-19 23:16:08.408 324 15465.64 305.56 53302.41 88888.00 2016-11-19 23:16:08.908 324 15465.60 305.52 53302.48 88888.00 2016-11-19 23:16:09.408 324 15465.59 305.52 53302.47 88888.00 2016-11-19 23:16:09.908 324 15465.49 305.53 53302.50 88888.00 2016-11-19 23:16:10.408 324 15465.45 305.52 53302.47 88888.00 2016-11-19 23:16:10.908 324 15465.42 305.55 53302.54 88888.00 2016-11-19 23:16:11.408 324 15465.41 305.50 53302.53 88888.00 2016-11-19 23:16:11.908 324 15465.46 305.50 53302.44 88888.00 2016-11-19 23:16:12.408 324 15465.40 305.55 53302.50 88888.00 2016-11-19 23:16:12.908 324 15465.41 305.56 53302.53 88888.00 2016-11-19 23:16:13.408 324 15465.40 305.60 53302.55 88888.00 2016-11-19 23:16:13.908 324 15465.33 305.59 53302.49 88888.00 2016-11-19 23:16:14.408 324 15465.34 305.64 53302.48 88888.00 2016-11-19 23:16:14.908 324 15465.34 305.64 53302.50 88888.00 2016-11-19 23:16:15.408 324 15465.36 305.62 53302.52 88888.00 2016-11-19 23:16:15.908 324 15465.34 305.62 53302.52 88888.00 2016-11-19 23:16:16.408 324 15465.29 305.64 53302.53 88888.00 2016-11-19 23:16:16.908 324 15465.34 305.71 53302.57 88888.00 2016-11-19 23:16:17.408 324 15465.42 305.67 53302.60 88888.00 2016-11-19 23:16:17.908 324 15465.34 305.65 53302.61 88888.00 2016-11-19 23:16:18.408 324 15465.32 305.67 53302.63 88888.00 2016-11-19 23:16:18.908 324 15465.33 305.67 53302.61 88888.00 2016-11-19 23:16:19.408 324 15465.23 305.69 53302.61 88888.00 2016-11-19 23:16:19.908 324 15465.25 305.72 53302.62 88888.00 2016-11-19 23:16:20.408 324 15465.28 305.77 53302.61 88888.00 2016-11-19 23:16:20.908 324 15465.27 305.77 53302.63 88888.00 2016-11-19 23:16:21.408 324 15465.24 305.79 53302.65 88888.00 2016-11-19 23:16:21.908 324 15465.27 305.74 53302.72 88888.00 2016-11-19 23:16:22.408 324 15465.18 305.73 53302.71 88888.00 2016-11-19 23:16:22.908 324 15465.16 305.71 53302.65 88888.00 2016-11-19 23:16:23.408 324 15465.18 305.73 53302.65 88888.00 2016-11-19 23:16:23.908 324 15465.14 305.78 53302.74 88888.00 2016-11-19 23:16:24.408 324 15465.21 305.80 53302.71 88888.00 2016-11-19 23:16:24.908 324 15465.18 305.77 53302.72 88888.00 2016-11-19 23:16:25.408 324 15465.14 305.74 53302.70 88888.00 2016-11-19 23:16:25.908 324 15465.14 305.74 53302.64 88888.00 2016-11-19 23:16:26.408 324 15465.12 305.79 53302.66 88888.00 2016-11-19 23:16:26.908 324 15465.07 305.79 53302.70 88888.00 2016-11-19 23:16:27.408 324 15465.04 305.80 53302.69 88888.00 2016-11-19 23:16:27.908 324 15465.00 305.78 53302.68 88888.00 2016-11-19 23:16:28.408 324 15464.96 305.78 53302.72 88888.00 2016-11-19 23:16:28.908 324 15464.97 305.77 53302.73 88888.00 2016-11-19 23:16:29.408 324 15465.03 305.77 53302.83 88888.00 2016-11-19 23:16:29.908 324 15465.01 305.76 53302.77 88888.00 2016-11-19 23:16:30.408 324 15464.92 305.78 53302.79 88888.00 2016-11-19 23:16:30.908 324 15464.92 305.80 53302.72 88888.00 2016-11-19 23:16:31.408 324 15464.92 305.80 53302.71 88888.00 2016-11-19 23:16:31.908 324 15464.91 305.79 53302.75 88888.00 2016-11-19 23:16:32.408 324 15464.88 305.76 53302.81 88888.00 2016-11-19 23:16:32.908 324 15464.86 305.77 53302.87 88888.00 2016-11-19 23:16:33.408 324 15464.86 305.77 53302.95 88888.00 2016-11-19 23:16:33.908 324 15464.86 305.77 53302.94 88888.00 2016-11-19 23:16:34.408 324 15464.77 305.74 53302.95 88888.00 2016-11-19 23:16:34.908 324 15464.80 305.77 53302.94 88888.00 2016-11-19 23:16:35.408 324 15464.78 305.82 53302.99 88888.00 2016-11-19 23:16:35.908 324 15464.77 305.82 53303.02 88888.00 2016-11-19 23:16:36.408 324 15464.74 305.81 53302.98 88888.00 2016-11-19 23:16:36.908 324 15464.71 305.79 53302.98 88888.00 2016-11-19 23:16:37.408 324 15464.71 305.77 53302.93 88888.00 2016-11-19 23:16:37.908 324 15464.69 305.81 53302.88 88888.00 2016-11-19 23:16:38.408 324 15464.67 305.85 53302.94 88888.00 2016-11-19 23:16:38.908 324 15464.67 305.86 53302.94 88888.00 2016-11-19 23:16:39.408 324 15464.56 305.89 53302.89 88888.00 2016-11-19 23:16:39.908 324 15464.60 305.89 53302.94 88888.00 2016-11-19 23:16:40.408 324 15464.65 305.89 53302.99 88888.00 2016-11-19 23:16:40.908 324 15464.61 305.93 53303.01 88888.00 2016-11-19 23:16:41.408 324 15464.62 305.91 53303.03 88888.00 2016-11-19 23:16:41.908 324 15464.65 305.91 53302.97 88888.00 2016-11-19 23:16:42.408 324 15464.67 305.94 53302.97 88888.00 2016-11-19 23:16:42.908 324 15464.66 305.90 53302.92 88888.00 2016-11-19 23:16:43.408 324 15464.62 305.84 53302.97 88888.00 2016-11-19 23:16:43.908 324 15464.70 305.79 53302.95 88888.00 2016-11-19 23:16:44.408 324 15464.67 305.79 53302.99 88888.00 2016-11-19 23:16:44.908 324 15464.65 305.84 53303.01 88888.00 2016-11-19 23:16:45.408 324 15464.68 305.86 53302.99 88888.00 2016-11-19 23:16:45.908 324 15464.62 305.86 53303.00 88888.00 2016-11-19 23:16:46.408 324 15464.64 305.87 53302.98 88888.00 2016-11-19 23:16:46.908 324 15464.67 305.91 53302.98 88888.00 2016-11-19 23:16:47.408 324 15464.69 305.89 53302.98 88888.00 2016-11-19 23:16:47.908 324 15464.71 305.91 53303.03 88888.00 2016-11-19 23:16:48.408 324 15464.65 305.96 53303.07 88888.00 2016-11-19 23:16:48.908 324 15464.67 305.93 53303.06 88888.00 2016-11-19 23:16:49.408 324 15464.68 305.94 53303.06 88888.00 2016-11-19 23:16:49.908 324 15464.68 305.91 53303.01 88888.00 2016-11-19 23:16:50.408 324 15464.68 305.89 53302.94 88888.00 2016-11-19 23:16:50.908 324 15464.57 305.96 53302.93 88888.00 2016-11-19 23:16:51.408 324 15464.58 306.05 53302.94 88888.00 2016-11-19 23:16:51.908 324 15464.66 306.07 53302.91 88888.00 2016-11-19 23:16:52.408 324 15464.59 306.05 53302.97 88888.00 2016-11-19 23:16:52.908 324 15464.65 306.06 53303.01 88888.00 2016-11-19 23:16:53.408 324 15464.59 306.03 53303.10 88888.00 2016-11-19 23:16:53.908 324 15464.56 306.12 53303.08 88888.00 2016-11-19 23:16:54.408 324 15464.60 306.12 53303.05 88888.00 2016-11-19 23:16:54.908 324 15464.57 306.05 53303.12 88888.00 2016-11-19 23:16:55.408 324 15464.61 306.04 53303.14 88888.00 2016-11-19 23:16:55.908 324 15464.67 306.15 53303.18 88888.00 2016-11-19 23:16:56.408 324 15464.62 306.14 53303.21 88888.00 2016-11-19 23:16:56.908 324 15464.59 306.07 53303.09 88888.00 2016-11-19 23:16:57.408 324 15464.58 306.12 53303.03 88888.00 2016-11-19 23:16:57.908 324 15464.58 306.20 53303.02 88888.00 2016-11-19 23:16:58.408 324 15464.57 306.21 53303.11 88888.00 2016-11-19 23:16:58.908 324 15464.58 306.19 53303.19 88888.00 2016-11-19 23:16:59.408 324 15464.65 306.19 53303.13 88888.00 2016-11-19 23:16:59.908 324 15464.61 306.22 53303.07 88888.00 2016-11-19 23:17:00.408 324 15464.59 306.22 53303.08 88888.00 2016-11-19 23:17:00.908 324 15464.65 306.21 53303.08 88888.00 2016-11-19 23:17:01.408 324 15464.66 306.22 53303.14 88888.00 2016-11-19 23:17:01.908 324 15464.64 306.21 53303.23 88888.00 2016-11-19 23:17:02.408 324 15464.67 306.19 53303.13 88888.00 2016-11-19 23:17:02.908 324 15464.69 306.17 53303.11 88888.00 2016-11-19 23:17:03.408 324 15464.71 306.23 53303.17 88888.00 2016-11-19 23:17:03.908 324 15464.68 306.26 53303.15 88888.00 2016-11-19 23:17:04.408 324 15464.68 306.25 53303.19 88888.00 2016-11-19 23:17:04.908 324 15464.66 306.31 53303.14 88888.00 2016-11-19 23:17:05.408 324 15464.67 306.34 53303.09 88888.00 2016-11-19 23:17:05.908 324 15464.68 306.31 53303.13 88888.00 2016-11-19 23:17:06.408 324 15464.73 306.33 53303.19 88888.00 2016-11-19 23:17:06.908 324 15464.75 306.29 53303.20 88888.00 2016-11-19 23:17:07.408 324 15464.69 306.24 53303.13 88888.00 2016-11-19 23:17:07.908 324 15464.70 306.21 53303.10 88888.00 2016-11-19 23:17:08.408 324 15464.68 306.33 53303.12 88888.00 2016-11-19 23:17:08.908 324 15464.71 306.30 53303.15 88888.00 2016-11-19 23:17:09.408 324 15464.75 306.26 53303.22 88888.00 2016-11-19 23:17:09.908 324 15464.73 306.23 53303.27 88888.00 2016-11-19 23:17:10.408 324 15464.78 306.22 53303.27 88888.00 2016-11-19 23:17:10.908 324 15464.73 306.23 53303.22 88888.00 2016-11-19 23:17:11.408 324 15464.68 306.28 53303.17 88888.00 2016-11-19 23:17:11.908 324 15464.73 306.26 53303.12 88888.00 2016-11-19 23:17:12.408 324 15464.69 306.33 53303.08 88888.00 2016-11-19 23:17:12.908 324 15464.71 306.36 53303.12 88888.00 2016-11-19 23:17:13.408 324 15464.83 306.30 53303.12 88888.00 2016-11-19 23:17:13.908 324 15464.82 306.29 53303.20 88888.00 2016-11-19 23:17:14.408 324 15464.78 306.30 53303.26 88888.00 2016-11-19 23:17:14.908 324 15464.83 306.30 53303.21 88888.00 2016-11-19 23:17:15.408 324 15464.86 306.28 53303.19 88888.00 2016-11-19 23:17:15.908 324 15464.83 306.24 53303.23 88888.00 2016-11-19 23:17:16.408 324 15464.80 306.19 53303.18 88888.00 2016-11-19 23:17:16.908 324 15464.76 306.16 53303.14 88888.00 2016-11-19 23:17:17.408 324 15464.73 306.24 53303.15 88888.00 2016-11-19 23:17:17.908 324 15464.70 306.26 53303.14 88888.00 2016-11-19 23:17:18.408 324 15464.62 306.24 53303.17 88888.00 2016-11-19 23:17:18.908 324 15464.68 306.16 53303.21 88888.00 2016-11-19 23:17:19.408 324 15464.62 306.17 53303.24 88888.00 2016-11-19 23:17:19.908 324 15464.61 306.22 53303.23 88888.00 2016-11-19 23:17:20.408 324 15464.67 306.19 53303.24 88888.00 2016-11-19 23:17:20.908 324 15464.62 306.17 53303.21 88888.00 2016-11-19 23:17:21.408 324 15464.57 306.14 53303.22 88888.00 2016-11-19 23:17:21.908 324 15464.60 306.06 53303.22 88888.00 2016-11-19 23:17:22.408 324 15464.58 306.00 53303.24 88888.00 2016-11-19 23:17:22.908 324 15464.62 305.99 53303.19 88888.00 2016-11-19 23:17:23.408 324 15464.69 305.98 53303.15 88888.00 2016-11-19 23:17:23.908 324 15464.62 305.93 53303.15 88888.00 2016-11-19 23:17:24.408 324 15464.60 305.89 53303.12 88888.00 2016-11-19 23:17:24.908 324 15464.65 305.88 53303.15 88888.00 2016-11-19 23:17:25.408 324 15464.65 305.91 53303.15 88888.00 2016-11-19 23:17:25.908 324 15464.65 305.96 53303.10 88888.00 2016-11-19 23:17:26.408 324 15464.56 305.95 53303.19 88888.00 2016-11-19 23:17:26.908 324 15464.55 305.95 53303.22 88888.00 2016-11-19 23:17:27.408 324 15464.62 305.89 53303.21 88888.00 2016-11-19 23:17:27.908 324 15464.61 305.82 53303.22 88888.00 2016-11-19 23:17:28.408 324 15464.53 305.78 53303.21 88888.00 2016-11-19 23:17:28.908 324 15464.57 305.78 53303.15 88888.00 2016-11-19 23:17:29.408 324 15464.55 305.79 53303.19 88888.00 2016-11-19 23:17:29.908 324 15464.57 305.76 53303.20 88888.00 2016-11-19 23:17:30.408 324 15464.57 305.77 53303.14 88888.00 2016-11-19 23:17:30.908 324 15464.51 305.76 53303.18 88888.00 2016-11-19 23:17:31.408 324 15464.58 305.72 53303.18 88888.00 2016-11-19 23:17:31.908 324 15464.59 305.71 53303.20 88888.00 2016-11-19 23:17:32.408 324 15464.62 305.68 53303.19 88888.00 2016-11-19 23:17:32.908 324 15464.61 305.67 53303.15 88888.00 2016-11-19 23:17:33.408 324 15464.52 305.62 53303.26 88888.00 2016-11-19 23:17:33.908 324 15464.59 305.55 53303.28 88888.00 2016-11-19 23:17:34.408 324 15464.59 305.47 53303.24 88888.00 2016-11-19 23:17:34.908 324 15464.53 305.50 53303.21 88888.00 2016-11-19 23:17:35.408 324 15464.59 305.48 53303.17 88888.00 2016-11-19 23:17:35.908 324 15464.64 305.48 53303.15 88888.00 2016-11-19 23:17:36.408 324 15464.65 305.52 53303.17 88888.00 2016-11-19 23:17:36.908 324 15464.74 305.54 53303.19 88888.00 2016-11-19 23:17:37.408 324 15464.66 305.55 53303.21 88888.00 2016-11-19 23:17:37.908 324 15464.62 305.51 53303.24 88888.00 2016-11-19 23:17:38.408 324 15464.68 305.43 53303.21 88888.00 2016-11-19 23:17:38.908 324 15464.65 305.39 53303.15 88888.00 2016-11-19 23:17:39.408 324 15464.70 305.42 53303.13 88888.00 2016-11-19 23:17:39.908 324 15464.76 305.42 53303.13 88888.00 2016-11-19 23:17:40.408 324 15464.74 305.42 53303.11 88888.00 2016-11-19 23:17:40.908 324 15464.75 305.43 53303.09 88888.00 2016-11-19 23:17:41.408 324 15464.75 305.37 53303.06 88888.00 2016-11-19 23:17:41.908 324 15464.76 305.34 53303.12 88888.00 2016-11-19 23:17:42.408 324 15464.75 305.33 53303.14 88888.00 2016-11-19 23:17:42.908 324 15464.69 305.30 53303.14 88888.00 2016-11-19 23:17:43.408 324 15464.77 305.33 53303.15 88888.00 2016-11-19 23:17:43.908 324 15464.79 305.30 53303.14 88888.00 2016-11-19 23:17:44.408 324 15464.82 305.30 53303.09 88888.00 2016-11-19 23:17:44.908 324 15464.78 305.36 53303.07 88888.00 2016-11-19 23:17:45.408 324 15464.82 305.33 53302.99 88888.00 2016-11-19 23:17:45.908 324 15464.82 305.25 53303.04 88888.00 2016-11-19 23:17:46.408 324 15464.86 305.20 53303.02 88888.00 2016-11-19 23:17:46.908 324 15464.89 305.18 53302.91 88888.00 2016-11-19 23:17:47.408 324 15464.89 305.17 53302.89 88888.00 2016-11-19 23:17:47.908 324 15464.96 305.10 53302.95 88888.00 2016-11-19 23:17:48.408 324 15464.95 305.10 53302.97 88888.00 2016-11-19 23:17:48.908 324 15464.92 305.08 53303.00 88888.00 2016-11-19 23:17:49.408 324 15464.97 305.04 53303.00 88888.00 2016-11-19 23:17:49.908 324 15465.00 305.07 53303.02 88888.00 2016-11-19 23:17:50.408 324 15465.00 305.07 53302.98 88888.00 2016-11-19 23:17:50.908 324 15465.03 305.03 53302.89 88888.00 2016-11-19 23:17:51.408 324 15465.02 305.07 53302.90 88888.00 2016-11-19 23:17:51.908 324 15465.00 305.05 53302.87 88888.00 2016-11-19 23:17:52.408 324 15465.01 305.08 53302.78 88888.00 2016-11-19 23:17:52.908 324 15465.04 305.13 53302.88 88888.00 2016-11-19 23:17:53.408 324 15465.10 305.16 53302.94 88888.00 2016-11-19 23:17:53.908 324 15465.13 305.11 53302.94 88888.00 2016-11-19 23:17:54.408 324 15465.14 305.11 53302.93 88888.00 2016-11-19 23:17:54.908 324 15465.21 305.10 53302.92 88888.00 2016-11-19 23:17:55.408 324 15465.25 305.10 53302.87 88888.00 2016-11-19 23:17:55.908 324 15465.22 305.12 53302.85 88888.00 2016-11-19 23:17:56.408 324 15465.27 305.17 53302.88 88888.00 2016-11-19 23:17:56.908 324 15465.33 305.18 53302.82 88888.00 2016-11-19 23:17:57.408 324 15465.23 305.15 53302.80 88888.00 2016-11-19 23:17:57.908 324 15465.22 305.12 53302.72 88888.00 2016-11-19 23:17:58.408 324 15465.29 305.12 53302.70 88888.00 2016-11-19 23:17:58.908 324 15465.22 305.07 53302.68 88888.00 2016-11-19 23:17:59.408 324 15465.25 305.04 53302.71 88888.00 2016-11-19 23:17:59.908 324 15465.31 305.01 53302.68 88888.00 2016-11-19 23:18:00.408 324 15465.31 305.03 53302.72 88888.00 2016-11-19 23:18:00.908 324 15465.33 305.08 53302.74 88888.00 2016-11-19 23:18:01.408 324 15465.32 305.10 53302.72 88888.00 2016-11-19 23:18:01.908 324 15465.31 305.08 53302.73 88888.00 2016-11-19 23:18:02.408 324 15465.39 305.08 53302.71 88888.00 2016-11-19 23:18:02.908 324 15465.47 305.10 53302.63 88888.00 2016-11-19 23:18:03.408 324 15465.43 305.12 53302.60 88888.00 2016-11-19 23:18:03.908 324 15465.46 305.13 53302.61 88888.00 2016-11-19 23:18:04.408 324 15465.52 305.22 53302.64 88888.00 2016-11-19 23:18:04.908 324 15465.51 305.25 53302.61 88888.00 2016-11-19 23:18:05.408 324 15465.58 305.27 53302.55 88888.00 2016-11-19 23:18:05.908 324 15465.58 305.26 53302.55 88888.00 2016-11-19 23:18:06.408 324 15465.52 305.27 53302.54 88888.00 2016-11-19 23:18:06.908 324 15465.55 305.28 53302.53 88888.00 2016-11-19 23:18:07.408 324 15465.61 305.27 53302.53 88888.00 2016-11-19 23:18:07.908 324 15465.67 305.29 53302.53 88888.00 2016-11-19 23:18:08.408 324 15465.64 305.34 53302.53 88888.00 2016-11-19 23:18:08.908 324 15465.68 305.39 53302.53 88888.00 2016-11-19 23:18:09.408 324 15465.76 305.38 53302.41 88888.00 2016-11-19 23:18:09.908 324 15465.71 305.39 53302.33 88888.00 2016-11-19 23:18:10.408 324 15465.76 305.43 53302.38 88888.00 2016-11-19 23:18:10.908 324 15465.77 305.45 53302.43 88888.00 2016-11-19 23:18:11.408 324 15465.79 305.48 53302.38 88888.00 2016-11-19 23:18:11.908 324 15465.82 305.53 53302.34 88888.00 2016-11-19 23:18:12.408 324 15465.79 305.52 53302.36 88888.00 2016-11-19 23:18:12.908 324 15465.84 305.60 53302.37 88888.00 2016-11-19 23:18:13.408 324 15465.87 305.65 53302.34 88888.00 2016-11-19 23:18:13.908 324 15465.88 305.68 53302.36 88888.00 2016-11-19 23:18:14.408 324 15465.89 305.70 53302.37 88888.00 2016-11-19 23:18:14.908 324 15465.87 305.73 53302.27 88888.00 2016-11-19 23:18:15.408 324 15465.84 305.79 53302.27 88888.00 2016-11-19 23:18:15.908 324 15465.79 305.76 53302.26 88888.00 2016-11-19 23:18:16.408 324 15465.87 305.74 53302.26 88888.00 2016-11-19 23:18:16.908 324 15465.94 305.77 53302.25 88888.00 2016-11-19 23:18:17.408 324 15465.95 305.76 53302.29 88888.00 2016-11-19 23:18:17.908 324 15466.00 305.78 53302.33 88888.00 2016-11-19 23:18:18.408 324 15466.02 305.78 53302.28 88888.00 2016-11-19 23:18:18.908 324 15466.00 305.80 53302.30 88888.00 2016-11-19 23:18:19.408 324 15466.04 305.82 53302.32 88888.00 2016-11-19 23:18:19.908 324 15466.09 305.85 53302.31 88888.00 2016-11-19 23:18:20.408 324 15466.10 305.87 53302.25 88888.00 2016-11-19 23:18:20.908 324 15466.11 305.94 53302.25 88888.00 2016-11-19 23:18:21.408 324 15466.12 305.97 53302.17 88888.00 2016-11-19 23:18:21.908 324 15466.12 305.97 53302.19 88888.00 2016-11-19 23:18:22.408 324 15466.12 305.95 53302.22 88888.00 2016-11-19 23:18:22.908 324 15466.14 305.91 53302.19 88888.00 2016-11-19 23:18:23.408 324 15466.18 305.93 53302.25 88888.00 2016-11-19 23:18:23.908 324 15466.18 306.03 53302.26 88888.00 2016-11-19 23:18:24.408 324 15466.21 306.07 53302.29 88888.00 2016-11-19 23:18:24.908 324 15466.23 306.08 53302.25 88888.00 2016-11-19 23:18:25.408 324 15466.24 306.06 53302.22 88888.00 2016-11-19 23:18:25.908 324 15466.25 306.07 53302.18 88888.00 2016-11-19 23:18:26.408 324 15466.24 306.14 53302.13 88888.00 2016-11-19 23:18:26.908 324 15466.23 306.19 53302.10 88888.00 2016-11-19 23:18:27.408 324 15466.24 306.21 53302.12 88888.00 2016-11-19 23:18:27.908 324 15466.27 306.25 53302.08 88888.00 2016-11-19 23:18:28.408 324 15466.28 306.29 53302.07 88888.00 2016-11-19 23:18:28.908 324 15466.34 306.31 53302.08 88888.00 2016-11-19 23:18:29.408 324 15466.48 306.26 53302.08 88888.00 2016-11-19 23:18:29.908 324 15466.59 306.33 53302.17 88888.00 2016-11-19 23:18:30.408 324 15466.59 306.54 53302.19 88888.00 2016-11-19 23:18:30.908 324 15466.64 306.69 53302.19 88888.00 2016-11-19 23:18:31.408 324 15466.69 306.79 53302.12 88888.00 2016-11-19 23:18:31.908 324 15466.72 306.92 53302.10 88888.00 2016-11-19 23:18:32.408 324 15466.68 307.15 53302.01 88888.00 2016-11-19 23:18:32.908 324 15466.57 307.40 53301.88 88888.00 2016-11-19 23:18:33.408 324 15466.41 307.63 53301.84 88888.00 2016-11-19 23:18:33.908 324 15466.12 307.77 53301.87 88888.00 2016-11-19 23:18:34.408 324 15465.63 307.84 53301.97 88888.00 2016-11-19 23:18:34.908 324 15465.13 307.68 53301.96 88888.00 2016-11-19 23:18:35.408 324 15464.56 307.25 53301.93 88888.00 2016-11-19 23:18:35.908 324 15464.35 306.56 53301.88 88888.00 2016-11-19 23:18:36.408 324 15464.26 305.94 53302.01 88888.00 2016-11-19 23:18:36.908 324 15464.46 305.45 53301.99 88888.00 2016-11-19 23:18:37.408 324 15464.68 305.10 53302.06 88888.00 2016-11-19 23:18:37.908 324 15464.95 304.98 53302.06 88888.00 2016-11-19 23:18:38.408 324 15465.16 304.95 53302.03 88888.00 2016-11-19 23:18:38.908 324 15465.36 304.96 53301.99 88888.00 2016-11-19 23:18:39.408 324 15465.45 305.09 53302.10 88888.00 2016-11-19 23:18:39.908 324 15465.57 305.15 53302.12 88888.00 2016-11-19 23:18:40.408 324 15465.57 305.24 53302.16 88888.00 2016-11-19 23:18:40.908 324 15465.63 305.30 53302.19 88888.00 2016-11-19 23:18:41.408 324 15465.70 305.30 53302.16 88888.00 2016-11-19 23:18:41.908 324 15465.76 305.29 53302.19 88888.00 2016-11-19 23:18:42.408 324 15465.85 305.25 53302.27 88888.00 2016-11-19 23:18:42.908 324 15465.94 305.21 53302.27 88888.00 2016-11-19 23:18:43.408 324 15466.03 305.20 53302.24 88888.00 2016-11-19 23:18:43.908 324 15466.18 305.28 53302.19 88888.00 2016-11-19 23:18:44.408 324 15466.34 305.43 53302.13 88888.00 2016-11-19 23:18:44.908 324 15466.39 305.53 53302.18 88888.00 2016-11-19 23:18:45.408 324 15466.32 305.70 53302.22 88888.00 2016-11-19 23:18:45.908 324 15466.24 305.82 53302.24 88888.00 2016-11-19 23:18:46.408 324 15466.21 305.90 53302.26 88888.00 2016-11-19 23:18:46.908 324 15466.20 305.97 53302.26 88888.00 2016-11-19 23:18:47.408 324 15466.20 305.98 53302.30 88888.00 2016-11-19 23:18:47.908 324 15466.18 305.98 53302.40 88888.00 2016-11-19 23:18:48.408 324 15466.16 305.99 53302.38 88888.00 2016-11-19 23:18:48.908 324 15466.15 306.04 53302.45 88888.00 2016-11-19 23:18:49.408 324 15466.10 306.13 53302.41 88888.00 2016-11-19 23:18:49.908 324 15466.11 306.16 53302.44 88888.00 2016-11-19 23:18:50.408 324 15466.10 306.19 53302.45 88888.00 2016-11-19 23:18:50.908 324 15466.06 306.16 53302.46 88888.00 2016-11-19 23:18:51.408 324 15466.03 306.13 53302.53 88888.00 2016-11-19 23:18:51.908 324 15466.04 306.15 53302.48 88888.00 2016-11-19 23:18:52.408 324 15466.03 306.22 53302.44 88888.00 2016-11-19 23:18:52.908 324 15466.01 306.23 53302.42 88888.00 2016-11-19 23:18:53.408 324 15466.01 306.22 53302.41 88888.00 2016-11-19 23:18:53.908 324 15465.95 306.28 53302.42 88888.00 2016-11-19 23:18:54.408 324 15465.91 306.32 53302.37 88888.00 2016-11-19 23:18:54.908 324 15465.92 306.31 53302.36 88888.00 2016-11-19 23:18:55.408 324 15465.93 306.29 53302.34 88888.00 2016-11-19 23:18:55.908 324 15465.91 306.29 53302.40 88888.00 2016-11-19 23:18:56.408 324 15465.91 306.37 53302.39 88888.00 2016-11-19 23:18:56.908 324 15465.91 306.41 53302.40 88888.00 2016-11-19 23:18:57.408 324 15465.88 306.43 53302.46 88888.00 2016-11-19 23:18:57.908 324 15465.89 306.41 53302.53 88888.00 2016-11-19 23:18:58.408 324 15465.91 306.39 53302.53 88888.00 2016-11-19 23:18:58.908 324 15465.87 306.36 53302.54 88888.00 2016-11-19 23:18:59.408 324 15465.80 306.32 53302.52 88888.00 2016-11-19 23:18:59.908 324 15465.79 306.30 53302.51 88888.00 2016-11-19 23:19:00.408 324 15465.77 306.25 53302.51 88888.00 2016-11-19 23:19:00.908 324 15465.75 306.28 53302.53 88888.00 2016-11-19 23:19:01.408 324 15465.76 306.26 53302.52 88888.00 2016-11-19 23:19:01.908 324 15465.65 306.22 53302.49 88888.00 2016-11-19 23:19:02.408 324 15465.58 306.20 53302.60 88888.00 2016-11-19 23:19:02.908 324 15465.66 306.22 53302.58 88888.00 2016-11-19 23:19:03.408 324 15465.70 306.21 53302.63 88888.00 2016-11-19 23:19:03.908 324 15465.69 306.22 53302.61 88888.00 2016-11-19 23:19:04.408 324 15465.68 306.19 53302.61 88888.00 2016-11-19 23:19:04.908 324 15465.60 306.13 53302.59 88888.00 2016-11-19 23:19:05.408 324 15465.60 306.16 53302.62 88888.00 2016-11-19 23:19:05.908 324 15465.60 306.16 53302.67 88888.00 2016-11-19 23:19:06.408 324 15465.65 306.19 53302.62 88888.00 2016-11-19 23:19:06.908 324 15465.58 306.23 53302.57 88888.00 2016-11-19 23:19:07.408 324 15465.57 306.21 53302.60 88888.00 2016-11-19 23:19:07.908 324 15465.50 306.19 53302.57 88888.00 2016-11-19 23:19:08.408 324 15465.43 306.15 53302.52 88888.00 2016-11-19 23:19:08.908 324 15465.40 306.14 53302.61 88888.00 2016-11-19 23:19:09.408 324 15465.43 306.13 53302.63 88888.00 2016-11-19 23:19:09.908 324 15465.41 306.10 53302.61 88888.00 2016-11-19 23:19:10.408 324 15465.43 306.11 53302.62 88888.00 2016-11-19 23:19:10.908 324 15465.42 306.12 53302.64 88888.00 2016-11-19 23:19:11.408 324 15465.43 306.11 53302.58 88888.00 2016-11-19 23:19:11.908 324 15465.42 306.16 53302.64 88888.00 2016-11-19 23:19:12.408 324 15465.40 306.22 53302.64 88888.00 2016-11-19 23:19:12.908 324 15465.36 306.17 53302.61 88888.00 2016-11-19 23:19:13.408 324 15465.33 306.14 53302.67 88888.00 2016-11-19 23:19:13.908 324 15465.32 306.13 53302.69 88888.00 2016-11-19 23:19:14.408 324 15465.29 306.12 53302.67 88888.00 2016-11-19 23:19:14.908 324 15465.30 306.13 53302.66 88888.00 2016-11-19 23:19:15.408 324 15465.30 306.11 53302.68 88888.00 2016-11-19 23:19:15.908 324 15465.29 306.08 53302.78 88888.00 2016-11-19 23:19:16.408 324 15465.24 306.11 53302.70 88888.00 2016-11-19 23:19:16.908 324 15465.28 306.13 53302.71 88888.00 2016-11-19 23:19:17.408 324 15465.31 306.15 53302.72 88888.00 2016-11-19 23:19:17.908 324 15465.36 306.13 53302.68 88888.00 2016-11-19 23:19:18.408 324 15465.40 306.11 53302.68 88888.00 2016-11-19 23:19:18.908 324 15465.34 306.10 53302.69 88888.00 2016-11-19 23:19:19.408 324 15465.32 306.07 53302.71 88888.00 2016-11-19 23:19:19.908 324 15465.32 306.07 53302.63 88888.00 2016-11-19 23:19:20.408 324 15465.25 306.07 53302.63 88888.00 2016-11-19 23:19:20.908 324 15465.22 306.07 53302.60 88888.00 2016-11-19 23:19:21.408 324 15465.15 306.04 53302.59 88888.00 2016-11-19 23:19:21.908 324 15465.12 306.00 53302.65 88888.00 2016-11-19 23:19:22.408 324 15465.11 305.97 53302.63 88888.00 2016-11-19 23:19:22.908 324 15465.09 305.98 53302.61 88888.00 2016-11-19 23:19:23.408 324 15465.09 305.97 53302.61 88888.00 2016-11-19 23:19:23.908 324 15465.10 305.97 53302.60 88888.00 2016-11-19 23:19:24.408 324 15465.10 305.98 53302.58 88888.00 2016-11-19 23:19:24.908 324 15465.18 305.99 53302.63 88888.00 2016-11-19 23:19:25.408 324 15465.12 306.00 53302.60 88888.00 2016-11-19 23:19:25.908 324 15465.11 305.95 53302.66 88888.00 2016-11-19 23:19:26.408 324 15465.13 305.90 53302.64 88888.00 2016-11-19 23:19:26.908 324 15465.15 305.94 53302.65 88888.00 2016-11-19 23:19:27.408 324 15465.22 305.98 53302.68 88888.00 2016-11-19 23:19:27.908 324 15465.23 305.95 53302.68 88888.00 2016-11-19 23:19:28.408 324 15465.13 305.90 53302.74 88888.00 2016-11-19 23:19:28.908 324 15465.15 305.88 53302.77 88888.00 2016-11-19 23:19:29.408 324 15465.14 305.89 53302.72 88888.00 2016-11-19 23:19:29.908 324 15465.10 305.89 53302.71 88888.00 2016-11-19 23:19:30.408 324 15465.13 305.89 53302.64 88888.00 2016-11-19 23:19:30.908 324 15465.13 305.89 53302.72 88888.00 2016-11-19 23:19:31.408 324 15465.13 305.84 53302.70 88888.00 2016-11-19 23:19:31.908 324 15465.15 305.85 53302.64 88888.00 2016-11-19 23:19:32.408 324 15465.11 305.88 53302.72 88888.00 2016-11-19 23:19:32.908 324 15465.13 305.88 53302.73 88888.00 2016-11-19 23:19:33.408 324 15465.12 305.89 53302.67 88888.00 2016-11-19 23:19:33.908 324 15465.06 305.81 53302.68 88888.00 2016-11-19 23:19:34.408 324 15465.14 305.77 53302.66 88888.00 2016-11-19 23:19:34.908 324 15465.15 305.76 53302.69 88888.00 2016-11-19 23:19:35.408 324 15465.14 305.72 53302.70 88888.00 2016-11-19 23:19:35.908 324 15465.16 305.70 53302.61 88888.00 2016-11-19 23:19:36.408 324 15465.13 305.72 53302.64 88888.00 2016-11-19 23:19:36.908 324 15465.13 305.78 53302.69 88888.00 2016-11-19 23:19:37.408 324 15465.16 305.76 53302.67 88888.00 2016-11-19 23:19:37.908 324 15465.13 305.79 53302.69 88888.00 2016-11-19 23:19:38.408 324 15465.16 305.79 53302.68 88888.00 2016-11-19 23:19:38.908 324 15465.11 305.80 53302.71 88888.00 2016-11-19 23:19:39.408 324 15465.07 305.78 53302.77 88888.00 2016-11-19 23:19:39.908 324 15465.18 305.77 53302.77 88888.00 2016-11-19 23:19:40.408 324 15465.20 305.73 53302.71 88888.00 2016-11-19 23:19:40.908 324 15465.20 305.72 53302.72 88888.00 2016-11-19 23:19:41.408 324 15465.21 305.70 53302.65 88888.00 2016-11-19 23:19:41.908 324 15465.18 305.71 53302.63 88888.00 2016-11-19 23:19:42.408 324 15465.22 305.70 53302.64 88888.00 2016-11-19 23:19:42.908 324 15465.27 305.71 53302.68 88888.00 2016-11-19 23:19:43.408 324 15465.23 305.71 53302.69 88888.00 2016-11-19 23:19:43.908 324 15465.20 305.69 53302.68 88888.00 2016-11-19 23:19:44.408 324 15465.22 305.70 53302.69 88888.00 2016-11-19 23:19:44.908 324 15465.16 305.72 53302.68 88888.00 2016-11-19 23:19:45.408 324 15465.18 305.68 53302.68 88888.00 2016-11-19 23:19:45.908 324 15465.15 305.69 53302.66 88888.00 2016-11-19 23:19:46.408 324 15465.12 305.65 53302.69 88888.00 2016-11-19 23:19:46.908 324 15465.14 305.65 53302.69 88888.00 2016-11-19 23:19:47.408 324 15465.13 305.69 53302.67 88888.00 2016-11-19 23:19:47.908 324 15465.19 305.64 53302.63 88888.00 2016-11-19 23:19:48.408 324 15465.18 305.62 53302.58 88888.00 2016-11-19 23:19:48.908 324 15465.14 305.61 53302.65 88888.00 2016-11-19 23:19:49.408 324 15465.16 305.60 53302.70 88888.00 2016-11-19 23:19:49.908 324 15465.20 305.58 53302.68 88888.00 2016-11-19 23:19:50.408 324 15465.15 305.55 53302.68 88888.00 2016-11-19 23:19:50.908 324 15465.14 305.54 53302.73 88888.00 2016-11-19 23:19:51.408 324 15465.19 305.59 53302.85 88888.00 2016-11-19 23:19:51.908 324 15465.19 305.58 53302.78 88888.00 2016-11-19 23:19:52.408 324 15465.21 305.62 53302.75 88888.00 2016-11-19 23:19:52.908 324 15465.21 305.59 53302.78 88888.00 2016-11-19 23:19:53.408 324 15465.22 305.54 53302.81 88888.00 2016-11-19 23:19:53.908 324 15465.21 305.59 53302.78 88888.00 2016-11-19 23:19:54.408 324 15465.15 305.55 53302.75 88888.00 2016-11-19 23:19:54.908 324 15465.16 305.48 53302.79 88888.00 2016-11-19 23:19:55.409 324 15465.22 305.52 53302.80 88888.00 2016-11-19 23:19:55.909 324 15465.19 305.46 53302.82 88888.00 2016-11-19 23:19:56.409 324 15465.18 305.46 53302.80 88888.00 2016-11-19 23:19:56.909 324 15465.22 305.44 53302.84 88888.00 2016-11-19 23:19:57.409 324 15465.20 305.47 53302.86 88888.00 2016-11-19 23:19:57.909 324 15465.20 305.46 53302.85 88888.00 2016-11-19 23:19:58.409 324 15465.24 305.48 53302.79 88888.00 2016-11-19 23:19:58.909 324 15465.23 305.44 53302.80 88888.00 2016-11-19 23:19:59.409 324 15465.27 305.41 53302.79 88888.00 2016-11-19 23:19:59.909 324 15465.28 305.46 53302.77 88888.00 2016-11-19 23:20:00.409 324 15465.25 305.48 53302.80 88888.00 2016-11-19 23:20:00.909 324 15465.25 305.46 53302.80 88888.00 2016-11-19 23:20:01.409 324 15465.24 305.42 53302.85 88888.00 2016-11-19 23:20:01.909 324 15465.23 305.41 53302.88 88888.00 2016-11-19 23:20:02.409 324 15465.27 305.37 53302.82 88888.00 2016-11-19 23:20:02.909 324 15465.24 305.42 53302.81 88888.00 2016-11-19 23:20:03.409 324 15465.32 305.46 53302.83 88888.00 2016-11-19 23:20:03.909 324 15465.41 305.44 53302.80 88888.00 2016-11-19 23:20:04.409 324 15465.41 305.42 53302.82 88888.00 2016-11-19 23:20:04.909 324 15465.36 305.36 53302.79 88888.00 2016-11-19 23:20:05.409 324 15465.34 305.36 53302.74 88888.00 2016-11-19 23:20:05.909 324 15465.29 305.39 53302.71 88888.00 2016-11-19 23:20:06.409 324 15465.21 305.45 53302.69 88888.00 2016-11-19 23:20:06.909 324 15465.24 305.45 53302.69 88888.00 2016-11-19 23:20:07.409 324 15465.25 305.39 53302.72 88888.00 2016-11-19 23:20:07.909 324 15465.28 305.39 53302.77 88888.00 2016-11-19 23:20:08.409 324 15465.28 305.42 53302.74 88888.00 2016-11-19 23:20:08.909 324 15465.30 305.42 53302.73 88888.00 2016-11-19 23:20:09.409 324 15465.31 305.36 53302.73 88888.00 2016-11-19 23:20:09.909 324 15465.37 305.39 53302.72 88888.00 2016-11-19 23:20:10.409 324 15465.38 305.50 53302.64 88888.00 2016-11-19 23:20:10.909 324 15465.36 305.47 53302.64 88888.00 2016-11-19 23:20:11.409 324 15465.33 305.42 53302.66 88888.00 2016-11-19 23:20:11.909 324 15465.32 305.44 53302.63 88888.00 2016-11-19 23:20:12.409 324 15465.41 305.43 53302.69 88888.00 2016-11-19 23:20:12.909 324 15465.48 305.39 53302.72 88888.00 2016-11-19 23:20:13.409 324 15465.45 305.43 53302.68 88888.00 2016-11-19 23:20:13.909 324 15465.46 305.45 53302.66 88888.00 2016-11-19 23:20:14.409 324 15465.50 305.48 53302.64 88888.00 2016-11-19 23:20:14.909 324 15465.52 305.39 53302.66 88888.00 2016-11-19 23:20:15.409 324 15465.51 305.38 53302.64 88888.00 2016-11-19 23:20:15.909 324 15465.51 305.41 53302.62 88888.00 2016-11-19 23:20:16.409 324 15465.57 305.45 53302.59 88888.00 2016-11-19 23:20:16.909 324 15465.59 305.41 53302.58 88888.00 2016-11-19 23:20:17.409 324 15465.57 305.39 53302.61 88888.00 2016-11-19 23:20:17.909 324 15465.58 305.42 53302.62 88888.00 2016-11-19 23:20:18.409 324 15465.55 305.50 53302.66 88888.00 2016-11-19 23:20:18.909 324 15465.52 305.52 53302.71 88888.00 2016-11-19 23:20:19.409 324 15465.54 305.46 53302.75 88888.00 2016-11-19 23:20:19.909 324 15465.57 305.44 53302.71 88888.00 2016-11-19 23:20:20.409 324 15465.59 305.45 53302.74 88888.00 2016-11-19 23:20:20.909 324 15465.67 305.43 53302.71 88888.00 2016-11-19 23:20:21.409 324 15465.67 305.45 53302.69 88888.00 2016-11-19 23:20:21.909 324 15465.61 305.44 53302.65 88888.00 2016-11-19 23:20:22.409 324 15465.65 305.43 53302.62 88888.00 2016-11-19 23:20:22.909 324 15465.60 305.43 53302.62 88888.00 2016-11-19 23:20:23.409 324 15465.60 305.45 53302.69 88888.00 2016-11-19 23:20:23.909 324 15465.64 305.44 53302.74 88888.00 2016-11-19 23:20:24.409 324 15465.61 305.43 53302.74 88888.00 2016-11-19 23:20:24.909 324 15465.61 305.46 53302.73 88888.00 2016-11-19 23:20:25.409 324 15465.67 305.44 53302.74 88888.00 2016-11-19 23:20:25.909 324 15465.69 305.42 53302.83 88888.00 2016-11-19 23:20:26.409 324 15465.70 305.41 53302.82 88888.00 2016-11-19 23:20:26.909 324 15465.70 305.47 53302.81 88888.00 2016-11-19 23:20:27.409 324 15465.69 305.46 53302.81 88888.00 2016-11-19 23:20:27.909 324 15465.73 305.42 53302.72 88888.00 2016-11-19 23:20:28.409 324 15465.77 305.37 53302.65 88888.00 2016-11-19 23:20:28.909 324 15465.75 305.42 53302.68 88888.00 2016-11-19 23:20:29.409 324 15465.74 305.48 53302.73 88888.00 2016-11-19 23:20:29.909 324 15465.70 305.47 53302.69 88888.00 2016-11-19 23:20:30.409 324 15465.68 305.42 53302.77 88888.00 2016-11-19 23:20:30.909 324 15465.71 305.39 53302.84 88888.00 2016-11-19 23:20:31.409 324 15465.75 305.39 53302.87 88888.00 2016-11-19 23:20:31.909 324 15465.75 305.44 53302.77 88888.00 2016-11-19 23:20:32.409 324 15465.74 305.44 53302.72 88888.00 2016-11-19 23:20:32.909 324 15465.74 305.51 53302.70 88888.00 2016-11-19 23:20:33.409 324 15465.74 305.54 53302.69 88888.00 2016-11-19 23:20:33.909 324 15465.75 305.55 53302.72 88888.00 2016-11-19 23:20:34.409 324 15465.75 305.51 53302.74 88888.00 2016-11-19 23:20:34.909 324 15465.75 305.50 53302.73 88888.00 2016-11-19 23:20:35.409 324 15465.76 305.50 53302.72 88888.00 2016-11-19 23:20:35.909 324 15465.69 305.51 53302.80 88888.00 2016-11-19 23:20:36.409 324 15465.64 305.48 53302.83 88888.00 2016-11-19 23:20:36.909 324 15465.63 305.51 53302.84 88888.00 2016-11-19 23:20:37.409 324 15465.66 305.51 53302.89 88888.00 2016-11-19 23:20:37.909 324 15465.65 305.55 53302.92 88888.00 2016-11-19 23:20:38.409 324 15465.67 305.53 53302.94 88888.00 2016-11-19 23:20:38.909 324 15465.68 305.48 53302.91 88888.00 2016-11-19 23:20:39.409 324 15465.68 305.50 53302.86 88888.00 2016-11-19 23:20:39.909 324 15465.67 305.53 53302.83 88888.00 2016-11-19 23:20:40.409 324 15465.71 305.61 53302.84 88888.00 2016-11-19 23:20:40.909 324 15465.76 305.63 53302.85 88888.00 2016-11-19 23:20:41.409 324 15465.77 305.62 53302.85 88888.00 2016-11-19 23:20:41.909 324 15465.80 305.64 53302.87 88888.00 2016-11-19 23:20:42.409 324 15465.84 305.67 53302.88 88888.00 2016-11-19 23:20:42.909 324 15465.84 305.60 53302.87 88888.00 2016-11-19 23:20:43.409 324 15465.85 305.64 53302.85 88888.00 2016-11-19 23:20:43.909 324 15465.83 305.61 53302.88 88888.00 2016-11-19 23:20:44.409 324 15465.83 305.60 53302.83 88888.00 2016-11-19 23:20:44.909 324 15465.79 305.59 53302.77 88888.00 2016-11-19 23:20:45.409 324 15465.80 305.60 53302.75 88888.00 2016-11-19 23:20:45.909 324 15465.76 305.58 53302.79 88888.00 2016-11-19 23:20:46.409 324 15465.77 305.59 53302.79 88888.00 2016-11-19 23:20:46.909 324 15465.84 305.61 53302.80 88888.00 2016-11-19 23:20:47.409 324 15465.83 305.67 53302.81 88888.00 2016-11-19 23:20:47.909 324 15465.83 305.68 53302.83 88888.00 2016-11-19 23:20:48.409 324 15465.88 305.71 53302.75 88888.00 2016-11-19 23:20:48.909 324 15465.89 305.69 53302.78 88888.00 2016-11-19 23:20:49.409 324 15465.84 305.68 53302.78 88888.00 2016-11-19 23:20:49.909 324 15465.79 305.71 53302.70 88888.00 2016-11-19 23:20:50.409 324 15465.88 305.70 53302.70 88888.00 2016-11-19 23:20:50.909 324 15465.92 305.68 53302.68 88888.00 2016-11-19 23:20:51.409 324 15465.86 305.65 53302.67 88888.00 2016-11-19 23:20:51.909 324 15465.85 305.64 53302.71 88888.00 2016-11-19 23:20:52.409 324 15465.85 305.64 53302.73 88888.00 2016-11-19 23:20:52.909 324 15465.78 305.70 53302.71 88888.00 2016-11-19 23:20:53.409 324 15465.78 305.71 53302.72 88888.00 2016-11-19 23:20:53.909 324 15465.84 305.71 53302.70 88888.00 2016-11-19 23:20:54.409 324 15465.85 305.69 53302.66 88888.00 2016-11-19 23:20:54.909 324 15465.83 305.71 53302.66 88888.00 2016-11-19 23:20:55.409 324 15465.86 305.73 53302.67 88888.00 2016-11-19 23:20:55.909 324 15465.91 305.72 53302.67 88888.00 2016-11-19 23:20:56.409 324 15465.94 305.72 53302.63 88888.00 2016-11-19 23:20:56.909 324 15465.91 305.71 53302.61 88888.00 2016-11-19 23:20:57.409 324 15465.94 305.72 53302.62 88888.00 2016-11-19 23:20:57.909 324 15465.93 305.73 53302.60 88888.00 2016-11-19 23:20:58.409 324 15465.96 305.79 53302.63 88888.00 2016-11-19 23:20:58.909 324 15465.95 305.85 53302.61 88888.00 2016-11-19 23:20:59.409 324 15465.94 305.88 53302.61 88888.00 2016-11-19 23:20:59.909 324 15465.92 305.84 53302.61 88888.00 2016-11-19 23:21:00.409 324 15465.94 305.77 53302.64 88888.00 2016-11-19 23:21:00.909 324 15465.93 305.77 53302.67 88888.00 2016-11-19 23:21:01.409 324 15465.98 305.81 53302.63 88888.00 2016-11-19 23:21:01.909 324 15466.01 305.81 53302.65 88888.00 2016-11-19 23:21:02.409 324 15465.98 305.76 53302.65 88888.00 2016-11-19 23:21:02.909 324 15466.01 305.76 53302.59 88888.00 2016-11-19 23:21:03.409 324 15466.04 305.76 53302.62 88888.00 2016-11-19 23:21:03.909 324 15466.00 305.78 53302.59 88888.00 2016-11-19 23:21:04.409 324 15466.00 305.81 53302.60 88888.00 2016-11-19 23:21:04.909 324 15465.97 305.84 53302.58 88888.00 2016-11-19 23:21:05.409 324 15466.01 305.85 53302.59 88888.00 2016-11-19 23:21:05.909 324 15466.01 305.90 53302.61 88888.00 2016-11-19 23:21:06.409 324 15465.93 305.94 53302.60 88888.00 2016-11-19 23:21:06.909 324 15465.87 305.91 53302.64 88888.00 2016-11-19 23:21:07.409 324 15465.87 305.93 53302.63 88888.00 2016-11-19 23:21:07.909 324 15465.82 305.94 53302.65 88888.00 2016-11-19 23:21:08.409 324 15465.84 305.97 53302.63 88888.00 2016-11-19 23:21:08.909 324 15465.89 305.93 53302.58 88888.00 2016-11-19 23:21:09.409 324 15465.89 305.96 53302.59 88888.00 2016-11-19 23:21:09.909 324 15465.80 305.98 53302.60 88888.00 2016-11-19 23:21:10.409 324 15465.85 305.93 53302.55 88888.00 2016-11-19 23:21:10.909 324 15465.91 305.91 53302.54 88888.00 2016-11-19 23:21:11.409 324 15465.88 305.93 53302.63 88888.00 2016-11-19 23:21:11.909 324 15465.86 305.97 53302.71 88888.00 2016-11-19 23:21:12.409 324 15465.87 306.00 53302.65 88888.00 2016-11-19 23:21:12.909 324 15465.95 305.99 53302.63 88888.00 2016-11-19 23:21:13.409 324 15465.88 305.97 53302.54 88888.00 2016-11-19 23:21:13.909 324 15465.88 305.97 53302.50 88888.00 2016-11-19 23:21:14.409 324 15465.94 305.99 53302.47 88888.00 2016-11-19 23:21:14.909 324 15465.91 305.98 53302.50 88888.00 2016-11-19 23:21:15.409 324 15465.89 306.03 53302.58 88888.00 2016-11-19 23:21:15.909 324 15465.91 306.05 53302.60 88888.00 2016-11-19 23:21:16.409 324 15465.94 306.04 53302.58 88888.00 2016-11-19 23:21:16.909 324 15465.92 306.03 53302.63 88888.00 2016-11-19 23:21:17.409 324 15465.88 306.06 53302.63 88888.00 2016-11-19 23:21:17.909 324 15465.91 306.12 53302.62 88888.00 2016-11-19 23:21:18.409 324 15465.95 306.11 53302.62 88888.00 2016-11-19 23:21:18.909 324 15465.88 306.05 53302.61 88888.00 2016-11-19 23:21:19.409 324 15465.84 306.00 53302.62 88888.00 2016-11-19 23:21:19.909 324 15465.88 305.97 53302.62 88888.00 2016-11-19 23:21:20.409 324 15465.93 305.98 53302.61 88888.00 2016-11-19 23:21:20.909 324 15465.91 305.98 53302.59 88888.00 2016-11-19 23:21:21.409 324 15465.88 306.05 53302.60 88888.00 2016-11-19 23:21:21.909 324 15465.87 306.04 53302.62 88888.00 2016-11-19 23:21:22.409 324 15465.88 306.08 53302.61 88888.00 2016-11-19 23:21:22.909 324 15465.91 306.13 53302.64 88888.00 2016-11-19 23:21:23.409 324 15465.92 306.07 53302.71 88888.00 2016-11-19 23:21:23.909 324 15465.92 306.02 53302.66 88888.00 2016-11-19 23:21:24.409 324 15465.84 305.99 53302.62 88888.00 2016-11-19 23:21:24.909 324 15465.87 305.98 53302.60 88888.00 2016-11-19 23:21:25.409 324 15465.93 305.97 53302.59 88888.00 2016-11-19 23:21:25.909 324 15465.91 305.96 53302.61 88888.00 2016-11-19 23:21:26.409 324 15465.89 305.97 53302.62 88888.00 2016-11-19 23:21:26.909 324 15465.94 306.00 53302.63 88888.00 2016-11-19 23:21:27.409 324 15465.94 305.95 53302.62 88888.00 2016-11-19 23:21:27.909 324 15465.88 305.91 53302.66 88888.00 2016-11-19 23:21:28.409 324 15465.88 305.91 53302.63 88888.00 2016-11-19 23:21:28.909 324 15465.89 305.96 53302.62 88888.00 2016-11-19 23:21:29.409 324 15465.88 306.04 53302.64 88888.00 2016-11-19 23:21:29.909 324 15465.89 306.03 53302.66 88888.00 2016-11-19 23:21:30.409 324 15465.92 305.95 53302.69 88888.00 2016-11-19 23:21:30.909 324 15465.92 305.95 53302.72 88888.00 2016-11-19 23:21:31.409 324 15465.87 305.95 53302.67 88888.00 2016-11-19 23:21:31.909 324 15465.85 305.96 53302.67 88888.00 2016-11-19 23:21:32.409 324 15465.91 305.97 53302.66 88888.00 2016-11-19 23:21:32.909 324 15465.93 305.97 53302.63 88888.00 2016-11-19 23:21:33.409 324 15465.85 305.91 53302.66 88888.00 2016-11-19 23:21:33.909 324 15465.86 305.90 53302.72 88888.00 2016-11-19 23:21:34.409 324 15465.87 305.89 53302.67 88888.00 2016-11-19 23:21:34.909 324 15465.97 305.88 53302.63 88888.00 2016-11-19 23:21:35.409 324 15466.03 305.87 53302.61 88888.00 2016-11-19 23:21:35.909 324 15465.98 305.90 53302.65 88888.00 2016-11-19 23:21:36.409 324 15465.96 305.89 53302.61 88888.00 2016-11-19 23:21:36.909 324 15465.92 305.82 53302.65 88888.00 2016-11-19 23:21:37.409 324 15465.93 305.82 53302.60 88888.00 2016-11-19 23:21:37.909 324 15465.95 305.82 53302.59 88888.00 2016-11-19 23:21:38.409 324 15465.94 305.86 53302.58 88888.00 2016-11-19 23:21:38.909 324 15465.86 305.81 53302.59 88888.00 2016-11-19 23:21:39.409 324 15465.85 305.71 53302.57 88888.00 2016-11-19 23:21:39.909 324 15465.88 305.73 53302.61 88888.00 2016-11-19 23:21:40.409 324 15465.84 305.82 53302.55 88888.00 2016-11-19 23:21:40.909 324 15465.83 305.85 53302.68 88888.00 2016-11-19 23:21:41.409 324 15465.86 305.87 53302.69 88888.00 2016-11-19 23:21:41.909 324 15465.86 305.88 53302.70 88888.00 2016-11-19 23:21:42.409 324 15465.84 305.85 53302.80 88888.00 2016-11-19 23:21:42.909 324 15465.84 305.86 53302.74 88888.00 2016-11-19 23:21:43.409 324 15465.85 305.82 53302.64 88888.00 2016-11-19 23:21:43.909 324 15465.87 305.80 53302.60 88888.00 2016-11-19 23:21:44.409 324 15465.84 305.76 53302.59 88888.00 2016-11-19 23:21:44.909 324 15465.76 305.78 53302.61 88888.00 2016-11-19 23:21:45.409 324 15465.83 305.76 53302.55 88888.00 2016-11-19 23:21:45.909 324 15465.85 305.72 53302.61 88888.00 2016-11-19 23:21:46.409 324 15465.80 305.74 53302.66 88888.00 2016-11-19 23:21:46.909 324 15465.82 305.74 53302.65 88888.00 2016-11-19 23:21:47.409 324 15465.83 305.67 53302.63 88888.00 2016-11-19 23:21:47.909 324 15465.80 305.67 53302.65 88888.00 2016-11-19 23:21:48.409 324 15465.84 305.72 53302.65 88888.00 2016-11-19 23:21:48.909 324 15465.85 305.69 53302.63 88888.00 2016-11-19 23:21:49.409 324 15465.83 305.70 53302.64 88888.00 2016-11-19 23:21:49.909 324 15465.78 305.74 53302.65 88888.00 2016-11-19 23:21:50.409 324 15465.83 305.74 53302.60 88888.00 2016-11-19 23:21:50.909 324 15465.79 305.73 53302.58 88888.00 2016-11-19 23:21:51.409 324 15465.76 305.68 53302.61 88888.00 2016-11-19 23:21:51.909 324 15465.80 305.69 53302.63 88888.00 2016-11-19 23:21:52.409 324 15465.79 305.70 53302.60 88888.00 2016-11-19 23:21:52.909 324 15465.82 305.70 53302.59 88888.00 2016-11-19 23:21:53.409 324 15465.83 305.68 53302.59 88888.00 2016-11-19 23:21:53.909 324 15465.83 305.68 53302.63 88888.00 2016-11-19 23:21:54.409 324 15465.87 305.74 53302.63 88888.00 2016-11-19 23:21:54.909 324 15465.86 305.74 53302.65 88888.00 2016-11-19 23:21:55.409 324 15465.84 305.76 53302.62 88888.00 2016-11-19 23:21:55.909 324 15465.86 305.78 53302.58 88888.00 2016-11-19 23:21:56.409 324 15465.88 305.72 53302.55 88888.00 2016-11-19 23:21:56.909 324 15465.88 305.69 53302.53 88888.00 2016-11-19 23:21:57.409 324 15465.85 305.72 53302.48 88888.00 2016-11-19 23:21:57.909 324 15465.86 305.69 53302.52 88888.00 2016-11-19 23:21:58.409 324 15465.85 305.67 53302.60 88888.00 2016-11-19 23:21:58.909 324 15465.84 305.64 53302.67 88888.00 2016-11-19 23:21:59.409 324 15465.84 305.65 53302.65 88888.00 2016-11-19 23:21:59.909 324 15465.82 305.70 53302.62 88888.00 2016-11-19 23:22:00.409 324 15465.78 305.74 53302.64 88888.00 2016-11-19 23:22:00.909 324 15465.80 305.70 53302.64 88888.00 2016-11-19 23:22:01.409 324 15465.88 305.68 53302.60 88888.00 2016-11-19 23:22:01.909 324 15465.88 305.67 53302.61 88888.00 2016-11-19 23:22:02.409 324 15465.79 305.68 53302.63 88888.00 2016-11-19 23:22:02.909 324 15465.82 305.67 53302.62 88888.00 2016-11-19 23:22:03.409 324 15465.80 305.63 53302.60 88888.00 2016-11-19 23:22:03.909 324 15465.77 305.60 53302.61 88888.00 2016-11-19 23:22:04.409 324 15465.80 305.54 53302.61 88888.00 2016-11-19 23:22:04.909 324 15465.79 305.55 53302.59 88888.00 2016-11-19 23:22:05.409 324 15465.83 305.56 53302.57 88888.00 2016-11-19 23:22:05.909 324 15465.85 305.58 53302.50 88888.00 2016-11-19 23:22:06.409 324 15465.82 305.70 53302.46 88888.00 2016-11-19 23:22:06.909 324 15465.78 305.64 53302.49 88888.00 2016-11-19 23:22:07.409 324 15465.78 305.58 53302.45 88888.00 2016-11-19 23:22:07.909 324 15465.80 305.60 53302.45 88888.00 2016-11-19 23:22:08.409 324 15465.75 305.58 53302.49 88888.00 2016-11-19 23:22:08.909 324 15465.66 305.58 53302.57 88888.00 2016-11-19 23:22:09.409 324 15465.75 305.55 53302.54 88888.00 2016-11-19 23:22:09.909 324 15465.76 305.55 53302.53 88888.00 2016-11-19 23:22:10.409 324 15465.71 305.61 53302.55 88888.00 2016-11-19 23:22:10.909 324 15465.74 305.54 53302.53 88888.00 2016-11-19 23:22:11.409 324 15465.74 305.53 53302.49 88888.00 2016-11-19 23:22:11.909 324 15465.70 305.53 53302.41 88888.00 2016-11-19 23:22:12.409 324 15465.73 305.47 53302.40 88888.00 2016-11-19 23:22:12.909 324 15465.74 305.46 53302.41 88888.00 2016-11-19 23:22:13.409 324 15465.71 305.45 53302.38 88888.00 2016-11-19 23:22:13.909 324 15465.70 305.46 53302.34 88888.00 2016-11-19 23:22:14.409 324 15465.77 305.47 53302.38 88888.00 2016-11-19 23:22:14.909 324 15465.76 305.46 53302.46 88888.00 2016-11-19 23:22:15.409 324 15465.79 305.44 53302.51 88888.00 2016-11-19 23:22:15.909 324 15465.76 305.44 53302.45 88888.00 2016-11-19 23:22:16.409 324 15465.79 305.43 53302.43 88888.00 2016-11-19 23:22:16.909 324 15465.82 305.50 53302.38 88888.00 2016-11-19 23:22:17.409 324 15465.82 305.50 53302.36 88888.00 2016-11-19 23:22:17.909 324 15465.79 305.48 53302.42 88888.00 2016-11-19 23:22:18.409 324 15465.74 305.45 53302.42 88888.00 2016-11-19 23:22:18.909 324 15465.76 305.42 53302.41 88888.00 2016-11-19 23:22:19.409 324 15465.75 305.46 53302.38 88888.00 2016-11-19 23:22:19.909 324 15465.75 305.52 53302.40 88888.00 2016-11-19 23:22:20.409 324 15465.78 305.48 53302.36 88888.00 2016-11-19 23:22:20.909 324 15465.79 305.47 53302.39 88888.00 2016-11-19 23:22:21.409 324 15465.80 305.43 53302.38 88888.00 2016-11-19 23:22:21.909 324 15465.88 305.45 53302.33 88888.00 2016-11-19 23:22:22.409 324 15465.92 305.50 53302.39 88888.00 2016-11-19 23:22:22.909 324 15465.84 305.50 53302.38 88888.00 2016-11-19 23:22:23.409 324 15465.86 305.51 53302.27 88888.00 2016-11-19 23:22:23.909 324 15465.91 305.51 53302.25 88888.00 2016-11-19 23:22:24.409 324 15465.85 305.53 53302.24 88888.00 2016-11-19 23:22:24.909 324 15465.88 305.60 53302.23 88888.00 2016-11-19 23:22:25.409 324 15465.93 305.61 53302.19 88888.00 2016-11-19 23:22:25.909 324 15465.89 305.63 53302.19 88888.00 2016-11-19 23:22:26.409 324 15465.94 305.62 53302.30 88888.00 2016-11-19 23:22:26.909 324 15465.98 305.60 53302.39 88888.00 2016-11-19 23:22:27.409 324 15466.01 305.61 53302.45 88888.00 2016-11-19 23:22:27.909 324 15466.01 305.56 53302.48 88888.00 2016-11-19 23:22:28.409 324 15466.04 305.54 53302.42 88888.00 2016-11-19 23:22:28.909 324 15466.05 305.56 53302.36 88888.00 2016-11-19 23:22:29.409 324 15466.07 305.59 53302.38 88888.00 2016-11-19 23:22:29.909 324 15466.13 305.60 53302.38 88888.00 2016-11-19 23:22:30.409 324 15466.18 305.63 53302.33 88888.00 2016-11-19 23:22:30.909 324 15466.19 305.64 53302.37 88888.00 2016-11-19 23:22:31.409 324 15466.15 305.65 53302.36 88888.00 2016-11-19 23:22:31.909 324 15466.18 305.71 53302.40 88888.00 2016-11-19 23:22:32.409 324 15466.13 305.72 53302.38 88888.00 2016-11-19 23:22:32.909 324 15466.13 305.73 53302.37 88888.00 2016-11-19 23:22:33.409 324 15466.19 305.73 53302.33 88888.00 2016-11-19 23:22:33.909 324 15466.19 305.73 53302.31 88888.00 2016-11-19 23:22:34.409 324 15466.20 305.77 53302.31 88888.00 2016-11-19 23:22:34.909 324 15466.24 305.85 53302.29 88888.00 2016-11-19 23:22:35.409 324 15466.21 305.85 53302.32 88888.00 2016-11-19 23:22:35.909 324 15466.23 305.85 53302.34 88888.00 2016-11-19 23:22:36.409 324 15466.25 305.85 53302.28 88888.00 2016-11-19 23:22:36.909 324 15466.29 305.84 53302.34 88888.00 2016-11-19 23:22:37.409 324 15466.31 305.84 53302.34 88888.00 2016-11-19 23:22:37.909 324 15466.29 305.81 53302.40 88888.00 2016-11-19 23:22:38.409 324 15466.31 305.77 53302.41 88888.00 2016-11-19 23:22:38.909 324 15466.32 305.77 53302.43 88888.00 2016-11-19 23:22:39.409 324 15466.31 305.81 53302.41 88888.00 2016-11-19 23:22:39.909 324 15466.27 305.84 53302.40 88888.00 2016-11-19 23:22:40.409 324 15466.27 305.88 53302.36 88888.00 2016-11-19 23:22:40.909 324 15466.30 305.88 53302.34 88888.00 2016-11-19 23:22:41.409 324 15466.34 305.88 53302.38 88888.00 2016-11-19 23:22:41.909 324 15466.37 305.85 53302.41 88888.00 2016-11-19 23:22:42.409 324 15466.39 305.81 53302.43 88888.00 2016-11-19 23:22:42.909 324 15466.36 305.84 53302.44 88888.00 2016-11-19 23:22:43.409 324 15466.37 305.88 53302.46 88888.00 2016-11-19 23:22:43.909 324 15466.42 305.88 53302.47 88888.00 2016-11-19 23:22:44.409 324 15466.43 305.90 53302.48 88888.00 2016-11-19 23:22:44.909 324 15466.42 305.96 53302.55 88888.00 2016-11-19 23:22:45.409 324 15466.39 305.95 53302.60 88888.00 2016-11-19 23:22:45.909 324 15466.41 305.90 53302.52 88888.00 2016-11-19 23:22:46.409 324 15466.34 305.91 53302.45 88888.00 2016-11-19 23:22:46.909 324 15466.31 305.88 53302.46 88888.00 2016-11-19 23:22:47.409 324 15466.37 305.93 53302.50 88888.00 2016-11-19 23:22:47.909 324 15466.39 305.94 53302.45 88888.00 2016-11-19 23:22:48.409 324 15466.40 305.88 53302.44 88888.00 2016-11-19 23:22:48.909 324 15466.40 305.89 53302.45 88888.00 2016-11-19 23:22:49.409 324 15466.40 305.91 53302.48 88888.00 2016-11-19 23:22:49.909 324 15466.41 305.94 53302.48 88888.00 2016-11-19 23:22:50.409 324 15466.45 305.96 53302.47 88888.00 2016-11-19 23:22:50.909 324 15466.43 305.98 53302.47 88888.00 2016-11-19 23:22:51.409 324 15466.41 306.02 53302.48 88888.00 2016-11-19 23:22:51.909 324 15466.48 306.00 53302.48 88888.00 2016-11-19 23:22:52.409 324 15466.48 305.98 53302.45 88888.00 2016-11-19 23:22:52.909 324 15466.41 305.98 53302.48 88888.00 2016-11-19 23:22:53.409 324 15466.40 306.03 53302.50 88888.00 2016-11-19 23:22:53.909 324 15466.40 306.05 53302.54 88888.00 2016-11-19 23:22:54.409 324 15466.45 306.05 53302.57 88888.00 2016-11-19 23:22:54.909 324 15466.40 306.07 53302.60 88888.00 2016-11-19 23:22:55.409 324 15466.41 306.02 53302.59 88888.00 2016-11-19 23:22:55.909 324 15466.36 306.00 53302.54 88888.00 2016-11-19 23:22:56.409 324 15466.41 306.02 53302.58 88888.00 2016-11-19 23:22:56.909 324 15466.47 306.03 53302.64 88888.00 2016-11-19 23:22:57.409 324 15466.50 306.06 53302.65 88888.00 2016-11-19 23:22:57.909 324 15466.47 306.03 53302.61 88888.00 2016-11-19 23:22:58.409 324 15466.45 305.98 53302.55 88888.00 2016-11-19 23:22:58.909 324 15466.36 305.95 53302.59 88888.00 2016-11-19 23:22:59.409 324 15466.28 305.95 53302.58 88888.00 2016-11-19 23:22:59.909 324 15466.29 305.99 53302.59 88888.00 2016-11-19 23:23:00.409 324 15466.30 305.96 53302.60 88888.00 2016-11-19 23:23:00.909 324 15466.30 305.95 53302.60 88888.00 2016-11-19 23:23:01.409 324 15466.30 305.98 53302.58 88888.00 2016-11-19 23:23:01.909 324 15466.36 306.04 53302.59 88888.00 2016-11-19 23:23:02.409 324 15466.33 306.07 53302.59 88888.00 2016-11-19 23:23:02.909 324 15466.32 306.06 53302.60 88888.00 2016-11-19 23:23:03.409 324 15466.29 306.07 53302.55 88888.00 2016-11-19 23:23:03.909 324 15466.27 306.04 53302.54 88888.00 2016-11-19 23:23:04.409 324 15466.29 305.99 53302.54 88888.00 2016-11-19 23:23:04.909 324 15466.27 306.00 53302.57 88888.00 2016-11-19 23:23:05.409 324 15466.22 306.00 53302.61 88888.00 2016-11-19 23:23:05.909 324 15466.30 306.00 53302.72 88888.00 2016-11-19 23:23:06.409 324 15466.29 305.98 53302.70 88888.00 2016-11-19 23:23:06.909 324 15466.24 305.89 53302.69 88888.00 2016-11-19 23:23:07.409 324 15466.14 305.90 53302.70 88888.00 2016-11-19 23:23:07.909 324 15466.12 305.98 53302.69 88888.00 2016-11-19 23:23:08.409 324 15466.24 305.93 53302.78 88888.00 2016-11-19 23:23:08.909 324 15466.28 305.89 53302.78 88888.00 2016-11-19 23:23:09.409 324 15466.27 305.86 53302.69 88888.00 2016-11-19 23:23:09.909 324 15466.23 305.87 53302.71 88888.00 2016-11-19 23:23:10.409 324 15466.20 305.87 53302.71 88888.00 2016-11-19 23:23:10.909 324 15466.20 305.93 53302.67 88888.00 2016-11-19 23:23:11.409 324 15466.20 305.91 53302.63 88888.00 2016-11-19 23:23:11.909 324 15466.27 305.87 53302.68 88888.00 2016-11-19 23:23:12.409 324 15466.30 305.88 53302.75 88888.00 2016-11-19 23:23:12.909 324 15466.30 305.84 53302.83 88888.00 2016-11-19 23:23:13.409 324 15466.31 305.88 53302.78 88888.00 2016-11-19 23:23:13.909 324 15466.33 305.96 53302.74 88888.00 2016-11-19 23:23:14.409 324 15466.31 305.90 53302.73 88888.00 2016-11-19 23:23:14.909 324 15466.23 305.86 53302.69 88888.00 2016-11-19 23:23:15.409 324 15466.23 305.84 53302.70 88888.00 2016-11-19 23:23:15.909 324 15466.20 305.88 53302.67 88888.00 2016-11-19 23:23:16.409 324 15466.16 305.88 53302.69 88888.00 2016-11-19 23:23:16.909 324 15466.16 305.88 53302.67 88888.00 2016-11-19 23:23:17.409 324 15466.20 305.86 53302.65 88888.00 2016-11-19 23:23:17.909 324 15466.27 305.82 53302.63 88888.00 2016-11-19 23:23:18.409 324 15466.27 305.87 53302.62 88888.00 2016-11-19 23:23:18.909 324 15466.23 305.89 53302.67 88888.00 2016-11-19 23:23:19.409 324 15466.21 305.91 53302.71 88888.00 2016-11-19 23:23:19.909 324 15466.20 305.96 53302.73 88888.00 2016-11-19 23:23:20.409 324 15466.19 305.95 53302.74 88888.00 2016-11-19 23:23:20.909 324 15466.20 305.98 53302.69 88888.00 2016-11-19 23:23:21.409 324 15466.15 305.97 53302.67 88888.00 2016-11-19 23:23:21.909 324 15466.18 305.91 53302.60 88888.00 2016-11-19 23:23:22.409 324 15466.21 305.91 53302.64 88888.00 2016-11-19 23:23:22.909 324 15466.18 305.93 53302.67 88888.00 2016-11-19 23:23:23.409 324 15466.13 305.87 53302.71 88888.00 2016-11-19 23:23:23.909 324 15466.11 305.86 53302.75 88888.00 2016-11-19 23:23:24.409 324 15466.15 305.90 53302.78 88888.00 2016-11-19 23:23:24.909 324 15466.21 305.93 53302.78 88888.00 2016-11-19 23:23:25.409 324 15466.16 305.88 53302.74 88888.00 2016-11-19 23:23:25.909 324 15466.19 305.90 53302.80 88888.00 2016-11-19 23:23:26.409 324 15466.22 305.91 53302.73 88888.00 2016-11-19 23:23:26.909 324 15466.21 305.91 53302.69 88888.00 2016-11-19 23:23:27.409 324 15466.21 305.88 53302.63 88888.00 2016-11-19 23:23:27.909 324 15466.21 305.86 53302.64 88888.00 2016-11-19 23:23:28.409 324 15466.15 305.84 53302.65 88888.00 2016-11-19 23:23:28.909 324 15466.15 305.85 53302.62 88888.00 2016-11-19 23:23:29.409 324 15466.16 305.86 53302.63 88888.00 2016-11-19 23:23:29.909 324 15466.16 305.89 53302.69 88888.00 2016-11-19 23:23:30.409 324 15466.21 305.90 53302.68 88888.00 2016-11-19 23:23:30.909 324 15466.25 305.89 53302.69 88888.00 2016-11-19 23:23:31.409 324 15466.23 305.90 53302.73 88888.00 2016-11-19 23:23:31.909 324 15466.21 305.98 53302.67 88888.00 2016-11-19 23:23:32.409 324 15466.19 305.98 53302.63 88888.00 2016-11-19 23:23:32.909 324 15466.24 305.94 53302.60 88888.00 2016-11-19 23:23:33.409 324 15466.28 305.97 53302.60 88888.00 2016-11-19 23:23:33.909 324 15466.29 305.98 53302.62 88888.00 2016-11-19 23:23:34.409 324 15466.27 305.98 53302.59 88888.00 2016-11-19 23:23:34.909 324 15466.25 305.93 53302.55 88888.00 2016-11-19 23:23:35.409 324 15466.23 305.89 53302.60 88888.00 2016-11-19 23:23:35.909 324 15466.27 305.90 53302.60 88888.00 2016-11-19 23:23:36.409 324 15466.24 305.94 53302.59 88888.00 2016-11-19 23:23:36.909 324 15466.27 305.97 53302.63 88888.00 2016-11-19 23:23:37.409 324 15466.23 305.98 53302.64 88888.00 2016-11-19 23:23:37.909 324 15466.21 306.00 53302.60 88888.00 2016-11-19 23:23:38.409 324 15466.24 306.03 53302.53 88888.00 2016-11-19 23:23:38.909 324 15466.31 305.95 53302.52 88888.00 2016-11-19 23:23:39.409 324 15466.29 305.98 53302.63 88888.00 2016-11-19 23:23:39.909 324 15466.24 305.95 53302.63 88888.00 2016-11-19 23:23:40.409 324 15466.24 305.94 53302.63 88888.00 2016-11-19 23:23:40.909 324 15466.23 305.97 53302.65 88888.00 2016-11-19 23:23:41.409 324 15466.22 305.95 53302.63 88888.00 2016-11-19 23:23:41.909 324 15466.25 305.97 53302.65 88888.00 2016-11-19 23:23:42.409 324 15466.24 306.05 53302.65 88888.00 2016-11-19 23:23:42.909 324 15466.21 306.02 53302.68 88888.00 2016-11-19 23:23:43.409 324 15466.21 305.96 53302.68 88888.00 2016-11-19 23:23:43.909 324 15466.15 305.95 53302.67 88888.00 2016-11-19 23:23:44.409 324 15466.16 305.93 53302.63 88888.00 2016-11-19 23:23:44.909 324 15466.15 305.97 53302.59 88888.00 2016-11-19 23:23:45.409 324 15466.12 305.96 53302.61 88888.00 2016-11-19 23:23:45.909 324 15466.15 305.94 53302.53 88888.00 2016-11-19 23:23:46.409 324 15466.15 305.94 53302.54 88888.00 2016-11-19 23:23:46.909 324 15466.16 305.94 53302.58 88888.00 2016-11-19 23:23:47.409 324 15466.16 305.96 53302.62 88888.00 2016-11-19 23:23:47.909 324 15466.15 306.02 53302.68 88888.00 2016-11-19 23:23:48.409 324 15466.25 306.00 53302.67 88888.00 2016-11-19 23:23:48.909 324 15466.24 305.95 53302.66 88888.00 2016-11-19 23:23:49.409 324 15466.21 305.96 53302.70 88888.00 2016-11-19 23:23:49.909 324 15466.20 305.93 53302.66 88888.00 2016-11-19 23:23:50.409 324 15466.16 305.93 53302.64 88888.00 2016-11-19 23:23:50.909 324 15466.16 305.94 53302.63 88888.00 2016-11-19 23:23:51.409 324 15466.16 305.96 53302.62 88888.00 2016-11-19 23:23:51.909 324 15466.19 305.96 53302.65 88888.00 2016-11-19 23:23:52.409 324 15466.19 305.97 53302.67 88888.00 2016-11-19 23:23:52.909 324 15466.23 305.91 53302.66 88888.00 2016-11-19 23:23:53.409 324 15466.21 305.93 53302.64 88888.00 2016-11-19 23:23:53.909 324 15466.18 305.97 53302.66 88888.00 2016-11-19 23:23:54.409 324 15466.11 305.98 53302.65 88888.00 2016-11-19 23:23:54.909 324 15466.06 305.98 53302.66 88888.00 2016-11-19 23:23:55.409 324 15466.06 305.98 53302.64 88888.00 2016-11-19 23:23:55.909 324 15466.05 305.94 53302.60 88888.00 2016-11-19 23:23:56.409 324 15466.09 305.95 53302.62 88888.00 2016-11-19 23:23:56.909 324 15466.11 305.94 53302.59 88888.00 2016-11-19 23:23:57.409 324 15466.06 305.90 53302.59 88888.00 2016-11-19 23:23:57.909 324 15466.05 305.90 53302.67 88888.00 2016-11-19 23:23:58.409 324 15466.07 305.91 53302.68 88888.00 2016-11-19 23:23:58.909 324 15466.10 305.86 53302.67 88888.00 2016-11-19 23:23:59.409 324 15466.12 305.82 53302.71 88888.00 2016-11-19 23:23:59.909 324 15466.07 305.85 53302.73 88888.00 2016-11-19 23:24:00.409 324 15465.98 305.82 53302.73 88888.00 2016-11-19 23:24:00.909 324 15466.01 305.82 53302.72 88888.00 2016-11-19 23:24:01.409 324 15466.03 305.81 53302.70 88888.00 2016-11-19 23:24:01.909 324 15465.96 305.79 53302.64 88888.00 2016-11-19 23:24:02.409 324 15466.01 305.77 53302.61 88888.00 2016-11-19 23:24:02.909 324 15466.01 305.78 53302.63 88888.00 2016-11-19 23:24:03.409 324 15466.04 305.85 53302.67 88888.00 2016-11-19 23:24:03.909 324 15466.07 305.84 53302.68 88888.00 2016-11-19 23:24:04.409 324 15466.03 305.82 53302.65 88888.00 2016-11-19 23:24:04.909 324 15466.05 305.84 53302.73 88888.00 2016-11-19 23:24:05.409 324 15466.03 305.86 53302.73 88888.00 2016-11-19 23:24:05.909 324 15466.02 305.91 53302.72 88888.00 2016-11-19 23:24:06.409 324 15466.01 305.86 53302.75 88888.00 2016-11-19 23:24:06.909 324 15466.06 305.81 53302.72 88888.00 2016-11-19 23:24:07.409 324 15466.09 305.79 53302.72 88888.00 2016-11-19 23:24:07.909 324 15466.03 305.77 53302.78 88888.00 2016-11-19 23:24:08.409 324 15465.98 305.76 53302.80 88888.00 2016-11-19 23:24:08.909 324 15466.01 305.77 53302.82 88888.00 2016-11-19 23:24:09.409 324 15466.06 305.76 53302.82 88888.00 2016-11-19 23:24:09.909 324 15466.04 305.79 53302.85 88888.00 2016-11-19 23:24:10.409 324 15466.03 305.79 53302.82 88888.00 2016-11-19 23:24:10.909 324 15466.01 305.72 53302.80 88888.00 2016-11-19 23:24:11.409 324 15465.98 305.77 53302.81 88888.00 2016-11-19 23:24:11.909 324 15465.98 305.82 53302.84 88888.00 2016-11-19 23:24:12.409 324 15465.94 305.81 53302.86 88888.00 2016-11-19 23:24:12.909 324 15465.93 305.78 53302.82 88888.00 2016-11-19 23:24:13.409 324 15465.95 305.79 53302.81 88888.00 2016-11-19 23:24:13.909 324 15465.96 305.82 53302.75 88888.00 2016-11-19 23:24:14.409 324 15465.94 305.87 53302.79 88888.00 2016-11-19 23:24:14.909 324 15465.94 305.89 53302.82 88888.00 2016-11-19 23:24:15.409 324 15465.97 305.91 53302.83 88888.00 2016-11-19 23:24:15.909 324 15466.01 305.97 53302.88 88888.00 2016-11-19 23:24:16.409 324 15465.94 305.90 53302.83 88888.00 2016-11-19 23:24:16.909 324 15465.94 305.86 53302.82 88888.00 2016-11-19 23:24:17.409 324 15465.97 305.87 53302.88 88888.00 2016-11-19 23:24:17.909 324 15465.96 305.84 53302.92 88888.00 2016-11-19 23:24:18.409 324 15465.94 305.76 53302.85 88888.00 2016-11-19 23:24:18.909 324 15465.93 305.77 53302.83 88888.00 2016-11-19 23:24:19.409 324 15465.97 305.80 53302.83 88888.00 2016-11-19 23:24:19.909 324 15465.96 305.82 53302.78 88888.00 2016-11-19 23:24:20.409 324 15465.94 305.84 53302.74 88888.00 2016-11-19 23:24:20.909 324 15465.93 305.85 53302.77 88888.00 2016-11-19 23:24:21.409 324 15465.91 305.86 53302.82 88888.00 2016-11-19 23:24:21.909 324 15465.93 305.81 53302.82 88888.00 2016-11-19 23:24:22.409 324 15465.94 305.84 53302.78 88888.00 2016-11-19 23:24:22.909 324 15465.97 305.85 53302.74 88888.00 2016-11-19 23:24:23.409 324 15465.93 305.82 53302.75 88888.00 2016-11-19 23:24:23.909 324 15465.91 305.86 53302.77 88888.00 2016-11-19 23:24:24.409 324 15465.96 305.84 53302.75 88888.00 2016-11-19 23:24:24.909 324 15465.94 305.80 53302.71 88888.00 2016-11-19 23:24:25.409 324 15465.87 305.81 53302.73 88888.00 2016-11-19 23:24:25.909 324 15465.88 305.85 53302.80 88888.00 2016-11-19 23:24:26.409 324 15465.87 305.88 53302.80 88888.00 2016-11-19 23:24:26.909 324 15465.89 305.88 53302.75 88888.00 2016-11-19 23:24:27.409 324 15465.87 305.88 53302.74 88888.00 2016-11-19 23:24:27.909 324 15465.89 305.86 53302.72 88888.00 2016-11-19 23:24:28.409 324 15465.87 305.81 53302.77 88888.00 2016-11-19 23:24:28.909 324 15465.84 305.76 53302.74 88888.00 2016-11-19 23:24:29.409 324 15465.85 305.74 53302.80 88888.00 2016-11-19 23:24:29.909 324 15465.87 305.78 53302.78 88888.00 2016-11-19 23:24:30.410 324 15465.80 305.82 53302.71 88888.00 2016-11-19 23:24:30.910 324 15465.79 305.86 53302.71 88888.00 2016-11-19 23:24:31.410 324 15465.78 305.85 53302.69 88888.00 2016-11-19 23:24:31.910 324 15465.80 305.79 53302.71 88888.00 2016-11-19 23:24:32.410 324 15465.82 305.78 53302.68 88888.00 2016-11-19 23:24:32.910 324 15465.86 305.73 53302.75 88888.00 2016-11-19 23:24:33.410 324 15465.95 305.71 53302.82 88888.00 2016-11-19 23:24:33.910 324 15465.94 305.74 53302.80 88888.00 2016-11-19 23:24:34.410 324 15465.96 305.82 53302.80 88888.00 2016-11-19 23:24:34.910 324 15465.94 305.93 53302.78 88888.00 2016-11-19 23:24:35.410 324 15465.89 305.95 53302.77 88888.00 2016-11-19 23:24:35.910 324 15465.89 305.87 53302.69 88888.00 2016-11-19 23:24:36.410 324 15465.88 305.82 53302.64 88888.00 2016-11-19 23:24:36.910 324 15465.89 305.88 53302.66 88888.00 2016-11-19 23:24:37.410 324 15465.94 305.89 53302.61 88888.00 2016-11-19 23:24:37.910 324 15465.95 305.91 53302.61 88888.00 2016-11-19 23:24:38.410 324 15465.93 305.90 53302.67 88888.00 2016-11-19 23:24:38.910 324 15465.84 305.87 53302.71 88888.00 2016-11-19 23:24:39.410 324 15465.87 305.91 53302.68 88888.00 2016-11-19 23:24:39.910 324 15465.86 305.98 53302.66 88888.00 2016-11-19 23:24:40.410 324 15465.93 305.99 53302.66 88888.00 2016-11-19 23:24:40.910 324 15465.83 305.94 53302.68 88888.00 2016-11-19 23:24:41.410 324 15465.88 305.86 53302.66 88888.00 2016-11-19 23:24:41.910 324 15465.92 305.87 53302.62 88888.00 2016-11-19 23:24:42.410 324 15465.92 305.87 53302.59 88888.00 2016-11-19 23:24:42.910 324 15465.91 305.88 53302.53 88888.00 2016-11-19 23:24:43.410 324 15465.86 305.91 53302.57 88888.00 2016-11-19 23:24:43.910 324 15465.75 305.93 53302.63 88888.00 2016-11-19 23:24:44.410 324 15465.76 305.94 53302.67 88888.00 2016-11-19 23:24:44.910 324 15465.78 305.96 53302.62 88888.00 2016-11-19 23:24:45.410 324 15465.78 305.98 53302.57 88888.00 2016-11-19 23:24:45.910 324 15465.77 305.96 53302.61 88888.00 2016-11-19 23:24:46.410 324 15465.78 305.98 53302.61 88888.00 2016-11-19 23:24:46.910 324 15465.80 305.96 53302.54 88888.00 2016-11-19 23:24:47.410 324 15465.76 306.02 53302.57 88888.00 2016-11-19 23:24:47.910 324 15465.79 306.06 53302.58 88888.00 2016-11-19 23:24:48.410 324 15465.74 306.05 53302.60 88888.00 2016-11-19 23:24:48.910 324 15465.73 306.00 53302.68 88888.00 2016-11-19 23:24:49.410 324 15465.73 305.98 53302.68 88888.00 2016-11-19 23:24:49.910 324 15465.69 306.00 53302.65 88888.00 2016-11-19 23:24:50.410 324 15465.77 305.97 53302.63 88888.00 2016-11-19 23:24:50.910 324 15465.74 305.95 53302.66 88888.00 2016-11-19 23:24:51.410 324 15465.76 305.93 53302.65 88888.00 2016-11-19 23:24:51.910 324 15465.79 305.98 53302.63 88888.00 2016-11-19 23:24:52.410 324 15465.75 305.99 53302.65 88888.00 2016-11-19 23:24:52.910 324 15465.75 305.99 53302.72 88888.00 2016-11-19 23:24:53.410 324 15465.78 306.03 53302.70 88888.00 2016-11-19 23:24:53.910 324 15465.78 306.05 53302.68 88888.00 2016-11-19 23:24:54.410 324 15465.82 306.05 53302.70 88888.00 2016-11-19 23:24:54.910 324 15465.79 305.99 53302.73 88888.00 2016-11-19 23:24:55.410 324 15465.82 305.99 53302.74 88888.00 2016-11-19 23:24:55.910 324 15465.76 306.00 53302.69 88888.00 2016-11-19 23:24:56.410 324 15465.76 306.00 53302.72 88888.00 2016-11-19 23:24:56.910 324 15465.78 306.05 53302.77 88888.00 2016-11-19 23:24:57.410 324 15465.83 306.06 53302.75 88888.00 2016-11-19 23:24:57.910 324 15465.77 306.11 53302.74 88888.00 2016-11-19 23:24:58.410 324 15465.82 306.04 53302.79 88888.00 2016-11-19 23:24:58.910 324 15465.84 306.03 53302.72 88888.00 2016-11-19 23:24:59.410 324 15465.91 306.03 53302.72 88888.00 2016-11-19 23:24:59.910 324 15465.87 306.03 53302.71 88888.00 2016-11-19 23:25:00.410 324 15465.84 306.07 53302.71 88888.00 2016-11-19 23:25:00.910 324 15465.86 306.08 53302.79 88888.00 2016-11-19 23:25:01.410 324 15465.89 306.05 53302.71 88888.00 2016-11-19 23:25:01.910 324 15465.84 306.07 53302.71 88888.00 2016-11-19 23:25:02.410 324 15465.85 306.06 53302.71 88888.00 2016-11-19 23:25:02.910 324 15465.86 306.06 53302.69 88888.00 2016-11-19 23:25:03.410 324 15465.79 306.07 53302.71 88888.00 2016-11-19 23:25:03.910 324 15465.82 306.03 53302.82 88888.00 2016-11-19 23:25:04.410 324 15465.83 306.00 53302.80 88888.00 2016-11-19 23:25:04.910 324 15465.84 306.08 53302.74 88888.00 2016-11-19 23:25:05.410 324 15465.94 306.05 53302.72 88888.00 2016-11-19 23:25:05.910 324 15465.94 306.05 53302.73 88888.00 2016-11-19 23:25:06.410 324 15465.95 306.10 53302.72 88888.00 2016-11-19 23:25:06.910 324 15465.94 306.15 53302.70 88888.00 2016-11-19 23:25:07.410 324 15465.96 306.17 53302.71 88888.00 2016-11-19 23:25:07.910 324 15465.95 306.14 53302.73 88888.00 2016-11-19 23:25:08.410 324 15465.98 306.10 53302.69 88888.00 2016-11-19 23:25:08.910 324 15466.02 306.14 53302.67 88888.00 2016-11-19 23:25:09.410 324 15466.01 306.15 53302.80 88888.00 2016-11-19 23:25:09.910 324 15465.97 306.19 53302.81 88888.00 2016-11-19 23:25:10.410 324 15465.95 306.13 53302.80 88888.00 2016-11-19 23:25:10.910 324 15465.92 306.12 53302.82 88888.00 2016-11-19 23:25:11.410 324 15465.92 306.13 53302.83 88888.00 2016-11-19 23:25:11.910 324 15465.94 306.14 53302.81 88888.00 2016-11-19 23:25:12.410 324 15465.95 306.14 53302.80 88888.00 2016-11-19 23:25:12.910 324 15465.92 306.13 53302.73 88888.00 2016-11-19 23:25:13.410 324 15465.95 306.16 53302.75 88888.00 2016-11-19 23:25:13.910 324 15465.94 306.22 53302.81 88888.00 2016-11-19 23:25:14.410 324 15465.94 306.25 53302.89 88888.00 2016-11-19 23:25:14.910 324 15465.97 306.20 53302.87 88888.00 2016-11-19 23:25:15.410 324 15465.98 306.14 53302.83 88888.00 2016-11-19 23:25:15.910 324 15465.94 306.15 53302.88 88888.00 2016-11-19 23:25:16.410 324 15465.93 306.20 53302.83 88888.00 2016-11-19 23:25:16.910 324 15465.88 306.19 53302.80 88888.00 2016-11-19 23:25:17.410 324 15465.86 306.17 53302.88 88888.00 2016-11-19 23:25:17.910 324 15465.89 306.22 53302.89 88888.00 2016-11-19 23:25:18.410 324 15465.93 306.22 53302.88 88888.00 2016-11-19 23:25:18.910 324 15465.89 306.23 53302.85 88888.00 2016-11-19 23:25:19.410 324 15465.85 306.20 53302.93 88888.00 2016-11-19 23:25:19.910 324 15465.83 306.19 53302.97 88888.00 2016-11-19 23:25:20.410 324 15465.74 306.16 53303.03 88888.00 2016-11-19 23:25:20.910 324 15465.68 306.21 53302.99 88888.00 2016-11-19 23:25:21.410 324 15465.67 306.24 53302.92 88888.00 2016-11-19 23:25:21.910 324 15465.67 306.30 53302.93 88888.00 2016-11-19 23:25:22.410 324 15465.73 306.32 53302.93 88888.00 2016-11-19 23:25:22.910 324 15465.73 306.34 53302.91 88888.00 2016-11-19 23:25:23.410 324 15465.73 306.24 53302.88 88888.00 2016-11-19 23:25:23.910 324 15465.69 306.23 53302.98 88888.00 2016-11-19 23:25:24.410 324 15465.64 306.25 53302.97 88888.00 2016-11-19 23:25:24.910 324 15465.65 306.23 53302.92 88888.00 2016-11-19 23:25:25.410 324 15465.61 306.25 53302.91 88888.00 2016-11-19 23:25:25.910 324 15465.63 306.23 53302.93 88888.00 2016-11-19 23:25:26.410 324 15465.60 306.21 53303.01 88888.00 2016-11-19 23:25:26.910 324 15465.63 306.23 53302.94 88888.00 2016-11-19 23:25:27.410 324 15465.59 306.20 53302.97 88888.00 2016-11-19 23:25:27.910 324 15465.54 306.12 53303.02 88888.00 2016-11-19 23:25:28.410 324 15465.56 306.08 53302.98 88888.00 2016-11-19 23:25:28.910 324 15465.54 306.14 53302.92 88888.00 2016-11-19 23:25:29.410 324 15465.51 306.14 53302.97 88888.00 2016-11-19 23:25:29.910 324 15465.51 306.10 53303.00 88888.00 2016-11-19 23:25:30.410 324 15465.52 306.12 53302.97 88888.00 2016-11-19 23:25:30.910 324 15465.52 306.15 53302.95 88888.00 2016-11-19 23:25:31.410 324 15465.50 306.08 53303.02 88888.00 2016-11-19 23:25:31.910 324 15465.49 305.98 53303.04 88888.00 2016-11-19 23:25:32.410 324 15465.49 306.03 53303.07 88888.00 2016-11-19 23:25:32.910 324 15465.46 306.08 53303.08 88888.00 2016-11-19 23:25:33.410 324 15465.52 306.06 53303.03 88888.00 2016-11-19 23:25:33.910 324 15465.56 306.08 53303.01 88888.00 2016-11-19 23:25:34.410 324 15465.56 306.05 53303.03 88888.00 2016-11-19 23:25:34.910 324 15465.51 306.03 53303.04 88888.00 2016-11-19 23:25:35.410 324 15465.48 305.99 53303.06 88888.00 2016-11-19 23:25:35.910 324 15465.40 305.99 53303.09 88888.00 2016-11-19 23:25:36.410 324 15465.32 305.97 53303.19 88888.00 2016-11-19 23:25:36.910 324 15465.31 305.95 53303.20 88888.00 2016-11-19 23:25:37.410 324 15465.34 305.96 53303.18 88888.00 2016-11-19 23:25:37.910 324 15465.34 305.97 53303.21 88888.00 2016-11-19 23:25:38.410 324 15465.37 305.95 53303.21 88888.00 2016-11-19 23:25:38.910 324 15465.33 305.94 53303.19 88888.00 2016-11-19 23:25:39.410 324 15465.27 305.96 53303.12 88888.00 2016-11-19 23:25:39.910 324 15465.30 305.94 53303.08 88888.00 2016-11-19 23:25:40.410 324 15465.29 305.91 53303.10 88888.00 2016-11-19 23:25:40.910 324 15465.24 305.88 53303.08 88888.00 2016-11-19 23:25:41.410 324 15465.28 305.87 53303.06 88888.00 2016-11-19 23:25:41.910 324 15465.28 305.89 53303.06 88888.00 2016-11-19 23:25:42.410 324 15465.23 305.93 53303.13 88888.00 2016-11-19 23:25:42.910 324 15465.27 305.93 53303.13 88888.00 2016-11-19 23:25:43.410 324 15465.28 305.91 53303.13 88888.00 2016-11-19 23:25:43.910 324 15465.27 305.95 53303.21 88888.00 2016-11-19 23:25:44.410 324 15465.25 305.89 53303.22 88888.00 2016-11-19 23:25:44.910 324 15465.29 305.91 53303.22 88888.00 2016-11-19 23:25:45.410 324 15465.24 305.91 53303.15 88888.00 2016-11-19 23:25:45.910 324 15465.24 305.88 53303.15 88888.00 2016-11-19 23:25:46.410 324 15465.22 305.85 53303.15 88888.00 2016-11-19 23:25:46.910 324 15465.27 305.85 53303.18 88888.00 2016-11-19 23:25:47.410 324 15465.31 305.85 53303.15 88888.00 2016-11-19 23:25:47.910 324 15465.29 305.79 53303.17 88888.00 2016-11-19 23:25:48.410 324 15465.38 305.78 53303.12 88888.00 2016-11-19 23:25:48.910 324 15465.38 305.77 53303.10 88888.00 2016-11-19 23:25:49.410 324 15465.37 305.78 53303.12 88888.00 2016-11-19 23:25:49.910 324 15465.33 305.84 53303.13 88888.00 2016-11-19 23:25:50.410 324 15465.37 305.87 53303.09 88888.00 2016-11-19 23:25:50.910 324 15465.36 305.82 53303.08 88888.00 2016-11-19 23:25:51.410 324 15465.23 305.77 53303.07 88888.00 2016-11-19 23:25:51.910 324 15465.15 305.76 53303.04 88888.00 2016-11-19 23:25:52.410 324 15465.21 305.78 53303.11 88888.00 2016-11-19 23:25:52.910 324 15465.27 305.77 53303.08 88888.00 2016-11-19 23:25:53.410 324 15465.28 305.76 53303.04 88888.00 2016-11-19 23:25:53.910 324 15465.29 305.73 53303.05 88888.00 2016-11-19 23:25:54.410 324 15465.28 305.72 53303.13 88888.00 2016-11-19 23:25:54.910 324 15465.22 305.73 53303.10 88888.00 2016-11-19 23:25:55.410 324 15465.23 305.76 53303.08 88888.00 2016-11-19 23:25:55.910 324 15465.24 305.80 53303.05 88888.00 2016-11-19 23:25:56.410 324 15465.24 305.80 53303.02 88888.00 2016-11-19 23:25:56.910 324 15465.23 305.73 53302.97 88888.00 2016-11-19 23:25:57.410 324 15465.27 305.72 53302.88 88888.00 2016-11-19 23:25:57.910 324 15465.19 305.72 53302.92 88888.00 2016-11-19 23:25:58.410 324 15465.25 305.77 53302.98 88888.00 2016-11-19 23:25:58.910 324 15465.30 305.80 53303.01 88888.00 2016-11-19 23:25:59.410 324 15465.25 305.72 53303.02 88888.00 2016-11-19 23:25:59.910 324 15465.21 305.70 53303.01 88888.00 2016-11-19 23:26:00.410 324 15465.23 305.73 53302.99 88888.00 2016-11-19 23:26:00.910 324 15465.23 305.73 53303.04 88888.00 2016-11-19 23:26:01.410 324 15465.21 305.76 53303.11 88888.00 2016-11-19 23:26:01.910 324 15465.22 305.73 53303.08 88888.00 2016-11-19 23:26:02.410 324 15465.22 305.72 53303.04 88888.00 2016-11-19 23:26:02.910 324 15465.21 305.73 53303.03 88888.00 2016-11-19 23:26:03.410 324 15465.27 305.70 53303.00 88888.00 2016-11-19 23:26:03.910 324 15465.33 305.67 53302.98 88888.00 2016-11-19 23:26:04.410 324 15465.27 305.68 53302.95 88888.00 2016-11-19 23:26:04.910 324 15465.25 305.69 53302.94 88888.00 2016-11-19 23:26:05.410 324 15465.27 305.73 53302.92 88888.00 2016-11-19 23:26:05.910 324 15465.29 305.69 53303.00 88888.00 2016-11-19 23:26:06.410 324 15465.30 305.69 53303.01 88888.00 2016-11-19 23:26:06.910 324 15465.31 305.65 53303.01 88888.00 2016-11-19 23:26:07.410 324 15465.24 305.65 53303.08 88888.00 2016-11-19 23:26:07.910 324 15465.18 305.64 53303.03 88888.00 2016-11-19 23:26:08.410 324 15465.18 305.65 53302.97 88888.00 2016-11-19 23:26:08.910 324 15465.18 305.64 53302.94 88888.00 2016-11-19 23:26:09.410 324 15465.14 305.59 53302.90 88888.00 2016-11-19 23:26:09.910 324 15465.18 305.55 53302.88 88888.00 2016-11-19 23:26:10.410 324 15465.19 305.62 53302.91 88888.00 2016-11-19 23:26:10.910 324 15465.15 305.64 53302.95 88888.00 2016-11-19 23:26:11.410 324 15465.20 305.60 53302.98 88888.00 2016-11-19 23:26:11.910 324 15465.16 305.60 53303.05 88888.00 2016-11-19 23:26:12.410 324 15465.15 305.60 53303.04 88888.00 2016-11-19 23:26:12.910 324 15465.15 305.64 53303.03 88888.00 2016-11-19 23:26:13.410 324 15465.19 305.64 53303.08 88888.00 2016-11-19 23:26:13.910 324 15465.19 305.67 53303.08 88888.00 2016-11-19 23:26:14.410 324 15465.15 305.61 53303.02 88888.00 2016-11-19 23:26:14.910 324 15465.20 305.55 53303.01 88888.00 2016-11-19 23:26:15.410 324 15465.22 305.55 53303.11 88888.00 2016-11-19 23:26:15.910 324 15465.24 305.54 53303.07 88888.00 2016-11-19 23:26:16.410 324 15465.23 305.53 53303.04 88888.00 2016-11-19 23:26:16.910 324 15465.23 305.48 53303.10 88888.00 2016-11-19 23:26:17.410 324 15465.19 305.48 53303.18 88888.00 2016-11-19 23:26:17.910 324 15465.24 305.48 53303.18 88888.00 2016-11-19 23:26:18.410 324 15465.23 305.50 53303.10 88888.00 2016-11-19 23:26:18.910 324 15465.19 305.52 53303.11 88888.00 2016-11-19 23:26:19.410 324 15465.21 305.56 53303.13 88888.00 2016-11-19 23:26:19.910 324 15465.24 305.55 53303.11 88888.00 2016-11-19 23:26:20.410 324 15465.24 305.55 53303.11 88888.00 2016-11-19 23:26:20.910 324 15465.22 305.59 53303.11 88888.00 2016-11-19 23:26:21.410 324 15465.25 305.60 53303.11 88888.00 2016-11-19 23:26:21.910 324 15465.23 305.59 53303.09 88888.00 2016-11-19 23:26:22.410 324 15465.15 305.60 53303.10 88888.00 2016-11-19 23:26:22.910 324 15465.13 305.64 53303.13 88888.00 2016-11-19 23:26:23.410 324 15465.11 305.62 53303.12 88888.00 2016-11-19 23:26:23.910 324 15465.18 305.58 53303.14 88888.00 2016-11-19 23:26:24.410 324 15465.16 305.55 53303.18 88888.00 2016-11-19 23:26:24.910 324 15465.15 305.54 53303.18 88888.00 2016-11-19 23:26:25.410 324 15465.19 305.58 53303.17 88888.00 2016-11-19 23:26:25.910 324 15465.18 305.62 53303.14 88888.00 2016-11-19 23:26:26.410 324 15465.19 305.68 53303.17 88888.00 2016-11-19 23:26:26.910 324 15465.12 305.73 53303.10 88888.00 2016-11-19 23:26:27.410 324 15465.11 305.79 53303.05 88888.00 2016-11-19 23:26:27.910 324 15465.15 305.78 53303.05 88888.00 2016-11-19 23:26:28.410 324 15465.16 305.78 53303.07 88888.00 2016-11-19 23:26:28.910 324 15465.13 305.74 53303.06 88888.00 2016-11-19 23:26:29.410 324 15465.11 305.76 53303.06 88888.00 2016-11-19 23:26:29.910 324 15465.13 305.82 53303.03 88888.00 2016-11-19 23:26:30.410 324 15465.13 305.86 53303.07 88888.00 2016-11-19 23:26:30.910 324 15465.12 305.87 53303.15 88888.00 2016-11-19 23:26:31.410 324 15465.12 305.88 53303.13 88888.00 2016-11-19 23:26:31.910 324 15465.18 305.85 53303.11 88888.00 2016-11-19 23:26:32.410 324 15465.20 305.82 53303.10 88888.00 2016-11-19 23:26:32.910 324 15465.16 305.87 53303.09 88888.00 2016-11-19 23:26:33.410 324 15465.15 305.87 53303.06 88888.00 2016-11-19 23:26:33.910 324 15465.16 305.90 53303.09 88888.00 2016-11-19 23:26:34.410 324 15465.12 305.87 53303.00 88888.00 2016-11-19 23:26:34.910 324 15465.22 305.93 53302.94 88888.00 2016-11-19 23:26:35.410 324 15465.25 305.96 53302.99 88888.00 2016-11-19 23:26:35.910 324 15465.20 305.95 53303.01 88888.00 2016-11-19 23:26:36.410 324 15465.22 305.91 53303.03 88888.00 2016-11-19 23:26:36.910 324 15465.20 305.93 53303.09 88888.00 2016-11-19 23:26:37.410 324 15465.16 306.00 53303.03 88888.00 2016-11-19 23:26:37.910 324 15465.18 306.02 53302.98 88888.00 2016-11-19 23:26:38.410 324 15465.20 305.95 53303.00 88888.00 2016-11-19 23:26:38.910 324 15465.21 305.90 53303.03 88888.00 2016-11-19 23:26:39.410 324 15465.15 305.91 53303.03 88888.00 2016-11-19 23:26:39.910 324 15465.14 305.91 53302.99 88888.00 2016-11-19 23:26:40.410 324 15465.10 305.90 53303.04 88888.00 2016-11-19 23:26:40.910 324 15465.11 305.91 53303.06 88888.00 2016-11-19 23:26:41.410 324 15465.16 305.93 53303.07 88888.00 2016-11-19 23:26:41.910 324 15465.18 305.99 53303.09 88888.00 2016-11-19 23:26:42.410 324 15465.16 306.02 53303.06 88888.00 2016-11-19 23:26:42.910 324 15465.16 305.96 53303.05 88888.00 2016-11-19 23:26:43.410 324 15465.15 305.96 53303.02 88888.00 2016-11-19 23:26:43.910 324 15465.16 305.98 53302.99 88888.00 2016-11-19 23:26:44.410 324 15465.19 305.95 53303.00 88888.00 2016-11-19 23:26:44.910 324 15465.22 305.90 53303.04 88888.00 2016-11-19 23:26:45.410 324 15465.29 305.90 53303.11 88888.00 2016-11-19 23:26:45.910 324 15465.28 305.84 53303.10 88888.00 2016-11-19 23:26:46.410 324 15465.21 305.82 53302.98 88888.00 2016-11-19 23:26:46.910 324 15465.14 305.80 53302.98 88888.00 2016-11-19 23:26:47.410 324 15465.18 305.79 53303.05 88888.00 2016-11-19 23:26:47.910 324 15465.21 305.78 53303.06 88888.00 2016-11-19 23:26:48.410 324 15465.18 305.80 53303.05 88888.00 2016-11-19 23:26:48.910 324 15465.21 305.84 53303.06 88888.00 2016-11-19 23:26:49.410 324 15465.23 305.88 53302.98 88888.00 2016-11-19 23:26:49.910 324 15465.20 305.85 53303.00 88888.00 2016-11-19 23:26:50.410 324 15465.18 305.82 53303.02 88888.00 2016-11-19 23:26:50.910 324 15465.19 305.72 53303.05 88888.00 2016-11-19 23:26:51.410 324 15465.15 305.65 53303.07 88888.00 2016-11-19 23:26:51.910 324 15465.13 305.72 53303.08 88888.00 2016-11-19 23:26:52.410 324 15465.15 305.71 53303.11 88888.00 2016-11-19 23:26:52.910 324 15465.14 305.72 53303.03 88888.00 2016-11-19 23:26:53.410 324 15465.14 305.73 53303.02 88888.00 2016-11-19 23:26:53.910 324 15465.12 305.74 53303.00 88888.00 2016-11-19 23:26:54.410 324 15465.16 305.72 53303.01 88888.00 2016-11-19 23:26:54.910 324 15465.22 305.68 53302.99 88888.00 2016-11-19 23:26:55.410 324 15465.21 305.67 53302.95 88888.00 2016-11-19 23:26:55.910 324 15465.22 305.68 53302.92 88888.00 2016-11-19 23:26:56.410 324 15465.19 305.64 53302.90 88888.00 2016-11-19 23:26:56.910 324 15465.22 305.56 53302.95 88888.00 2016-11-19 23:26:57.410 324 15465.31 305.53 53303.03 88888.00 2016-11-19 23:26:57.910 324 15465.27 305.56 53303.06 88888.00 2016-11-19 23:26:58.410 324 15465.23 305.61 53303.08 88888.00 2016-11-19 23:26:58.910 324 15465.21 305.63 53303.10 88888.00 2016-11-19 23:26:59.410 324 15465.11 305.64 53303.10 88888.00 2016-11-19 23:26:59.910 324 15465.01 305.53 53303.15 88888.00 2016-11-19 23:27:00.410 324 15465.00 305.51 53303.11 88888.00 2016-11-19 23:27:00.910 324 15465.03 305.50 53303.08 88888.00 2016-11-19 23:27:01.410 324 15465.03 305.55 53303.08 88888.00 2016-11-19 23:27:01.910 324 15465.03 305.52 53303.11 88888.00 2016-11-19 23:27:02.410 324 15464.98 305.52 53303.10 88888.00 2016-11-19 23:27:02.910 324 15465.00 305.48 53303.09 88888.00 2016-11-19 23:27:03.410 324 15464.96 305.46 53303.10 88888.00 2016-11-19 23:27:03.910 324 15464.97 305.41 53303.06 88888.00 2016-11-19 23:27:04.410 324 15464.96 305.39 53303.13 88888.00 2016-11-19 23:27:04.910 324 15465.02 305.39 53303.10 88888.00 2016-11-19 23:27:05.410 324 15465.00 305.38 53303.06 88888.00 2016-11-19 23:27:05.910 324 15464.98 305.33 53303.08 88888.00 2016-11-19 23:27:06.410 324 15465.03 305.27 53303.06 88888.00 2016-11-19 23:27:06.910 324 15465.04 305.27 53303.04 88888.00 2016-11-19 23:27:07.410 324 15464.97 305.21 53303.03 88888.00 2016-11-19 23:27:07.910 324 15465.00 305.21 53303.01 88888.00 2016-11-19 23:27:08.410 324 15465.03 305.20 53302.97 88888.00 2016-11-19 23:27:08.910 324 15464.96 305.25 53303.04 88888.00 2016-11-19 23:27:09.410 324 15464.97 305.24 53303.15 88888.00 2016-11-19 23:27:09.910 324 15464.94 305.17 53303.08 88888.00 2016-11-19 23:27:10.410 324 15464.95 305.11 53303.07 88888.00 2016-11-19 23:27:10.910 324 15464.89 305.11 53303.05 88888.00 2016-11-19 23:27:11.410 324 15464.86 305.19 53303.01 88888.00 2016-11-19 23:27:11.910 324 15464.84 305.20 53303.03 88888.00 2016-11-19 23:27:12.410 324 15464.91 305.19 53303.03 88888.00 2016-11-19 23:27:12.910 324 15464.92 305.18 53303.04 88888.00 2016-11-19 23:27:13.410 324 15464.91 305.12 53303.01 88888.00 2016-11-19 23:27:13.910 324 15464.93 305.09 53302.92 88888.00 2016-11-19 23:27:14.410 324 15464.92 305.04 53302.86 88888.00 2016-11-19 23:27:14.910 324 15464.94 305.04 53302.88 88888.00 2016-11-19 23:27:15.410 324 15464.95 305.07 53302.92 88888.00 2016-11-19 23:27:15.910 324 15464.94 305.09 53302.97 88888.00 2016-11-19 23:27:16.410 324 15465.00 305.07 53302.94 88888.00 2016-11-19 23:27:16.910 324 15464.96 305.05 53303.01 88888.00 2016-11-19 23:27:17.410 324 15464.91 305.04 53303.05 88888.00 2016-11-19 23:27:17.910 324 15464.94 305.03 53302.97 88888.00 2016-11-19 23:27:18.410 324 15464.94 305.03 53302.94 88888.00 2016-11-19 23:27:18.910 324 15464.88 305.01 53302.99 88888.00 2016-11-19 23:27:19.410 324 15464.95 305.01 53302.94 88888.00 2016-11-19 23:27:19.910 324 15464.95 305.02 53302.95 88888.00 2016-11-19 23:27:20.410 324 15464.92 305.02 53302.91 88888.00 2016-11-19 23:27:20.910 324 15465.00 305.03 53302.92 88888.00 2016-11-19 23:27:21.410 324 15465.00 305.02 53303.05 88888.00 2016-11-19 23:27:21.910 324 15464.98 305.03 53303.02 88888.00 2016-11-19 23:27:22.410 324 15464.96 305.01 53303.04 88888.00 2016-11-19 23:27:22.910 324 15464.95 305.03 53303.01 88888.00 2016-11-19 23:27:23.410 324 15465.02 305.00 53302.92 88888.00 2016-11-19 23:27:23.910 324 15465.04 304.95 53302.90 88888.00 2016-11-19 23:27:24.410 324 15464.95 304.99 53302.90 88888.00 2016-11-19 23:27:24.910 324 15465.01 305.03 53302.91 88888.00 2016-11-19 23:27:25.410 324 15465.05 305.01 53302.87 88888.00 2016-11-19 23:27:25.910 324 15464.93 305.03 53302.86 88888.00 2016-11-19 23:27:26.410 324 15464.96 305.00 53302.88 88888.00 2016-11-19 23:27:26.910 324 15465.01 305.02 53302.88 88888.00 2016-11-19 23:27:27.410 324 15464.98 304.96 53302.95 88888.00 2016-11-19 23:27:27.910 324 15465.00 304.98 53302.87 88888.00 2016-11-19 23:27:28.410 324 15464.98 304.99 53302.82 88888.00 2016-11-19 23:27:28.910 324 15465.04 304.96 53302.74 88888.00 2016-11-19 23:27:29.410 324 15465.10 304.95 53302.63 88888.00 2016-11-19 23:27:29.910 324 15465.06 304.98 53302.62 88888.00 2016-11-19 23:27:30.410 324 15465.11 304.95 53302.63 88888.00 2016-11-19 23:27:30.910 324 15465.10 304.96 53302.61 88888.00 2016-11-19 23:27:31.410 324 15465.05 304.95 53302.70 88888.00 2016-11-19 23:27:31.910 324 15465.10 304.95 53302.66 88888.00 2016-11-19 23:27:32.410 324 15465.12 304.87 53302.67 88888.00 2016-11-19 23:27:32.910 324 15465.14 304.87 53302.74 88888.00 2016-11-19 23:27:33.410 324 15465.20 304.86 53302.78 88888.00 2016-11-19 23:27:33.910 324 15465.16 304.89 53302.80 88888.00 2016-11-19 23:27:34.410 324 15465.11 304.87 53302.82 88888.00 2016-11-19 23:27:34.910 324 15465.11 304.83 53302.75 88888.00 2016-11-19 23:27:35.410 324 15465.13 304.84 53302.73 88888.00 2016-11-19 23:27:35.910 324 15465.21 304.82 53302.71 88888.00 2016-11-19 23:27:36.410 324 15465.24 304.78 53302.70 88888.00 2016-11-19 23:27:36.910 324 15465.21 304.77 53302.74 88888.00 2016-11-19 23:27:37.410 324 15465.20 304.73 53302.71 88888.00 2016-11-19 23:27:37.910 324 15465.16 304.73 53302.70 88888.00 2016-11-19 23:27:38.410 324 15465.25 304.76 53302.73 88888.00 2016-11-19 23:27:38.910 324 15465.23 304.83 53302.71 88888.00 2016-11-19 23:27:39.410 324 15465.19 304.81 53302.72 88888.00 2016-11-19 23:27:39.910 324 15465.22 304.73 53302.74 88888.00 2016-11-19 23:27:40.410 324 15465.25 304.72 53302.74 88888.00 2016-11-19 23:27:40.910 324 15465.24 304.68 53302.72 88888.00 2016-11-19 23:27:41.410 324 15465.22 304.67 53302.72 88888.00 2016-11-19 23:27:41.910 324 15465.25 304.69 53302.67 88888.00 2016-11-19 23:27:42.410 324 15465.25 304.73 53302.68 88888.00 2016-11-19 23:27:42.910 324 15465.30 304.69 53302.64 88888.00 2016-11-19 23:27:43.410 324 15465.28 304.69 53302.65 88888.00 2016-11-19 23:27:43.910 324 15465.29 304.74 53302.67 88888.00 2016-11-19 23:27:44.410 324 15465.31 304.72 53302.67 88888.00 2016-11-19 23:27:44.910 324 15465.32 304.74 53302.60 88888.00 2016-11-19 23:27:45.410 324 15465.25 304.74 53302.58 88888.00 2016-11-19 23:27:45.910 324 15465.31 304.73 53302.63 88888.00 2016-11-19 23:27:46.410 324 15465.25 304.76 53302.63 88888.00 2016-11-19 23:27:46.910 324 15465.27 304.72 53302.50 88888.00 2016-11-19 23:27:47.410 324 15465.39 304.68 53302.48 88888.00 2016-11-19 23:27:47.910 324 15465.38 304.68 53302.45 88888.00 2016-11-19 23:27:48.410 324 15465.36 304.63 53302.46 88888.00 2016-11-19 23:27:48.910 324 15465.38 304.58 53302.47 88888.00 2016-11-19 23:27:49.410 324 15465.30 304.53 53302.49 88888.00 2016-11-19 23:27:49.910 324 15465.34 304.56 53302.53 88888.00 2016-11-19 23:27:50.410 324 15465.33 304.55 53302.54 88888.00 2016-11-19 23:27:50.910 324 15465.30 304.59 53302.54 88888.00 2016-11-19 23:27:51.410 324 15465.34 304.57 53302.49 88888.00 2016-11-19 23:27:51.910 324 15465.34 304.57 53302.51 88888.00 2016-11-19 23:27:52.410 324 15465.32 304.55 53302.51 88888.00 2016-11-19 23:27:52.910 324 15465.39 304.55 53302.43 88888.00 2016-11-19 23:27:53.410 324 15465.36 304.57 53302.40 88888.00 2016-11-19 23:27:53.910 324 15465.38 304.61 53302.43 88888.00 2016-11-19 23:27:54.410 324 15465.36 304.66 53302.40 88888.00 2016-11-19 23:27:54.910 324 15465.31 304.63 53302.38 88888.00 2016-11-19 23:27:55.410 324 15465.36 304.58 53302.40 88888.00 2016-11-19 23:27:55.910 324 15465.33 304.55 53302.40 88888.00 2016-11-19 23:27:56.410 324 15465.38 304.58 53302.43 88888.00 2016-11-19 23:27:56.910 324 15465.50 304.61 53302.42 88888.00 2016-11-19 23:27:57.410 324 15465.51 304.65 53302.43 88888.00 2016-11-19 23:27:57.910 324 15465.51 304.64 53302.42 88888.00 2016-11-19 23:27:58.410 324 15465.55 304.57 53302.37 88888.00 2016-11-19 23:27:58.910 324 15465.48 304.48 53302.33 88888.00 2016-11-19 23:27:59.410 324 15465.41 304.48 53302.30 88888.00 2016-11-19 23:27:59.910 324 15465.40 304.52 53302.29 88888.00 2016-11-19 23:28:00.410 324 15465.36 304.56 53302.33 88888.00 2016-11-19 23:28:00.910 324 15465.34 304.56 53302.40 88888.00 2016-11-19 23:28:01.410 324 15465.31 304.55 53302.46 88888.00 2016-11-19 23:28:01.910 324 15465.34 304.53 53302.47 88888.00 2016-11-19 23:28:02.410 324 15465.33 304.51 53302.50 88888.00 2016-11-19 23:28:02.910 324 15465.28 304.43 53302.54 88888.00 2016-11-19 23:28:03.410 324 15465.37 304.48 53302.48 88888.00 2016-11-19 23:28:03.910 324 15465.42 304.52 53302.47 88888.00 2016-11-19 23:28:04.410 324 15465.40 304.48 53302.46 88888.00 2016-11-19 23:28:04.910 324 15465.41 304.43 53302.48 88888.00 2016-11-19 23:28:05.410 324 15465.34 304.43 53302.46 88888.00 2016-11-19 23:28:05.910 324 15465.40 304.42 53302.49 88888.00 2016-11-19 23:28:06.410 324 15465.41 304.38 53302.46 88888.00 2016-11-19 23:28:06.910 324 15465.37 304.32 53302.59 88888.00 2016-11-19 23:28:07.410 324 15465.40 304.34 53302.62 88888.00 2016-11-19 23:28:07.910 324 15465.46 304.40 53302.65 88888.00 2016-11-19 23:28:08.410 324 15465.46 304.39 53302.57 88888.00 2016-11-19 23:28:08.910 324 15465.48 304.38 53302.49 88888.00 2016-11-19 23:28:09.410 324 15465.49 304.38 53302.50 88888.00 2016-11-19 23:28:09.910 324 15465.46 304.39 53302.48 88888.00 2016-11-19 23:28:10.410 324 15465.47 304.32 53302.39 88888.00 2016-11-19 23:28:10.910 324 15465.42 304.21 53302.34 88888.00 2016-11-19 23:28:11.410 324 15465.38 304.26 53302.38 88888.00 2016-11-19 23:28:11.910 324 15465.50 304.20 53302.40 88888.00 2016-11-19 23:28:12.410 324 15465.50 304.15 53302.41 88888.00 2016-11-19 23:28:12.910 324 15465.43 304.17 53302.44 88888.00 2016-11-19 23:28:13.410 324 15465.45 304.10 53302.53 88888.00 2016-11-19 23:28:13.910 324 15465.47 304.10 53302.55 88888.00 2016-11-19 23:28:14.410 324 15465.46 304.13 53302.57 88888.00 2016-11-19 23:28:14.910 324 15465.45 304.16 53302.59 88888.00 2016-11-19 23:28:15.410 324 15465.41 304.20 53302.59 88888.00 2016-11-19 23:28:15.910 324 15465.46 304.16 53302.55 88888.00 2016-11-19 23:28:16.410 324 15465.49 304.15 53302.50 88888.00 2016-11-19 23:28:16.910 324 15465.52 304.15 53302.47 88888.00 2016-11-19 23:28:17.410 324 15465.50 304.07 53302.47 88888.00 2016-11-19 23:28:17.910 324 15465.51 304.10 53302.49 88888.00 2016-11-19 23:28:18.410 324 15465.56 304.10 53302.46 88888.00 2016-11-19 23:28:18.910 324 15465.54 304.08 53302.50 88888.00 2016-11-19 23:28:19.410 324 15465.51 304.04 53302.54 88888.00 2016-11-19 23:28:19.910 324 15465.50 304.00 53302.51 88888.00 2016-11-19 23:28:20.410 324 15465.57 303.99 53302.50 88888.00 2016-11-19 23:28:20.910 324 15465.58 304.00 53302.52 88888.00 2016-11-19 23:28:21.410 324 15465.56 303.99 53302.53 88888.00 2016-11-19 23:28:21.910 324 15465.51 303.95 53302.45 88888.00 2016-11-19 23:28:22.410 324 15465.50 303.96 53302.33 88888.00 2016-11-19 23:28:22.910 324 15465.48 303.92 53302.36 88888.00 2016-11-19 23:28:23.410 324 15465.50 303.90 53302.36 88888.00 2016-11-19 23:28:23.910 324 15465.47 303.88 53302.36 88888.00 2016-11-19 23:28:24.410 324 15465.48 303.90 53302.40 88888.00 2016-11-19 23:28:24.910 324 15465.50 303.91 53302.43 88888.00 2016-11-19 23:28:25.410 324 15465.49 303.94 53302.46 88888.00 2016-11-19 23:28:25.910 324 15465.47 303.92 53302.49 88888.00 2016-11-19 23:28:26.410 324 15465.51 303.90 53302.40 88888.00 2016-11-19 23:28:26.910 324 15465.49 303.90 53302.43 88888.00 2016-11-19 23:28:27.410 324 15465.54 303.90 53302.44 88888.00 2016-11-19 23:28:27.910 324 15465.57 303.88 53302.38 88888.00 2016-11-19 23:28:28.410 324 15465.51 303.86 53302.40 88888.00 2016-11-19 23:28:28.910 324 15465.52 303.81 53302.41 88888.00 2016-11-19 23:28:29.410 324 15465.52 303.80 53302.38 88888.00 2016-11-19 23:28:29.910 324 15465.56 303.82 53302.49 88888.00 2016-11-19 23:28:30.410 324 15465.60 303.81 53302.50 88888.00 2016-11-19 23:28:30.910 324 15465.63 303.81 53302.49 88888.00 2016-11-19 23:28:31.410 324 15465.61 303.82 53302.54 88888.00 2016-11-19 23:28:31.910 324 15465.66 303.77 53302.50 88888.00 2016-11-19 23:28:32.410 324 15465.57 303.75 53302.43 88888.00 2016-11-19 23:28:32.910 324 15465.55 303.74 53302.44 88888.00 2016-11-19 23:28:33.410 324 15465.58 303.70 53302.39 88888.00 2016-11-19 23:28:33.910 324 15465.59 303.66 53302.31 88888.00 2016-11-19 23:28:34.410 324 15465.56 303.69 53302.31 88888.00 2016-11-19 23:28:34.910 324 15465.59 303.62 53302.28 88888.00 2016-11-19 23:28:35.410 324 15465.56 303.56 53302.33 88888.00 2016-11-19 23:28:35.910 324 15465.56 303.63 53302.33 88888.00 2016-11-19 23:28:36.410 324 15465.60 303.65 53302.34 88888.00 2016-11-19 23:28:36.910 324 15465.56 303.66 53302.34 88888.00 2016-11-19 23:28:37.410 324 15465.61 303.63 53302.34 88888.00 2016-11-19 23:28:37.910 324 15465.60 303.65 53302.32 88888.00 2016-11-19 23:28:38.410 324 15465.57 303.63 53302.34 88888.00 2016-11-19 23:28:38.910 324 15465.64 303.58 53302.29 88888.00 2016-11-19 23:28:39.410 324 15465.69 303.56 53302.22 88888.00 2016-11-19 23:28:39.910 324 15465.65 303.58 53302.22 88888.00 2016-11-19 23:28:40.410 324 15465.68 303.52 53302.25 88888.00 2016-11-19 23:28:40.910 324 15465.66 303.43 53302.28 88888.00 2016-11-19 23:28:41.410 324 15465.65 303.47 53302.32 88888.00 2016-11-19 23:28:41.910 324 15465.63 303.56 53302.29 88888.00 2016-11-19 23:28:42.410 324 15465.59 303.51 53302.31 88888.00 2016-11-19 23:28:42.910 324 15465.64 303.49 53302.33 88888.00 2016-11-19 23:28:43.410 324 15465.69 303.52 53302.29 88888.00 2016-11-19 23:28:43.910 324 15465.69 303.52 53302.29 88888.00 2016-11-19 23:28:44.410 324 15465.71 303.52 53302.31 88888.00 2016-11-19 23:28:44.910 324 15465.71 303.51 53302.24 88888.00 2016-11-19 23:28:45.410 324 15465.69 303.54 53302.19 88888.00 2016-11-19 23:28:45.910 324 15465.78 303.48 53302.19 88888.00 2016-11-19 23:28:46.410 324 15465.76 303.39 53302.14 88888.00 2016-11-19 23:28:46.910 324 15465.70 303.46 53302.20 88888.00 2016-11-19 23:28:47.410 324 15465.76 303.42 53302.18 88888.00 2016-11-19 23:28:47.910 324 15465.80 303.43 53302.12 88888.00 2016-11-19 23:28:48.410 324 15465.78 303.42 53302.23 88888.00 2016-11-19 23:28:48.910 324 15465.80 303.40 53302.30 88888.00 2016-11-19 23:28:49.410 324 15465.79 303.48 53302.34 88888.00 2016-11-19 23:28:49.910 324 15465.79 303.51 53302.30 88888.00 2016-11-19 23:28:50.410 324 15465.85 303.52 53302.19 88888.00 2016-11-19 23:28:50.910 324 15465.83 303.51 53302.18 88888.00 2016-11-19 23:28:51.410 324 15465.84 303.49 53302.20 88888.00 2016-11-19 23:28:51.910 324 15465.92 303.51 53302.19 88888.00 2016-11-19 23:28:52.410 324 15465.92 303.54 53302.20 88888.00 2016-11-19 23:28:52.910 324 15465.86 303.48 53302.14 88888.00 2016-11-19 23:28:53.410 324 15465.86 303.48 53302.17 88888.00 2016-11-19 23:28:53.910 324 15465.87 303.47 53302.17 88888.00 2016-11-19 23:28:54.410 324 15465.93 303.47 53302.21 88888.00 2016-11-19 23:28:54.910 324 15465.93 303.46 53302.19 88888.00 2016-11-19 23:28:55.410 324 15465.92 303.46 53302.22 88888.00 2016-11-19 23:28:55.910 324 15465.92 303.43 53302.21 88888.00 2016-11-19 23:28:56.410 324 15466.00 303.43 53302.19 88888.00 2016-11-19 23:28:56.910 324 15466.03 303.44 53302.13 88888.00 2016-11-19 23:28:57.410 324 15466.03 303.42 53302.13 88888.00 2016-11-19 23:28:57.910 324 15466.07 303.42 53302.08 88888.00 2016-11-19 23:28:58.410 324 15466.07 303.46 53302.09 88888.00 2016-11-19 23:28:58.910 324 15466.06 303.46 53302.08 88888.00 2016-11-19 23:28:59.410 324 15466.06 303.44 53302.10 88888.00 2016-11-19 23:28:59.910 324 15466.06 303.39 53302.08 88888.00 2016-11-19 23:29:00.410 324 15466.06 303.39 53302.06 88888.00 2016-11-19 23:29:00.910 324 15466.11 303.38 53302.16 88888.00 2016-11-19 23:29:01.410 324 15466.12 303.30 53302.13 88888.00 2016-11-19 23:29:01.910 324 15466.20 303.29 53302.13 88888.00 2016-11-19 23:29:02.410 324 15466.20 303.26 53302.06 88888.00 2016-11-19 23:29:02.910 324 15466.22 303.21 53302.11 88888.00 2016-11-19 23:29:03.410 324 15466.20 303.17 53302.14 88888.00 2016-11-19 23:29:03.910 324 15466.19 303.20 53302.14 88888.00 2016-11-19 23:29:04.410 324 15466.20 303.19 53302.14 88888.00 2016-11-19 23:29:04.910 324 15466.19 303.21 53302.13 88888.00 2016-11-19 23:29:05.410 324 15466.23 303.26 53302.17 88888.00 2016-11-19 23:29:05.910 324 15466.25 303.25 53302.17 88888.00 2016-11-19 23:29:06.410 324 15466.27 303.27 53302.14 88888.00 2016-11-19 23:29:06.910 324 15466.22 303.26 53301.99 88888.00 2016-11-19 23:29:07.410 324 15466.29 303.29 53302.03 88888.00 2016-11-19 23:29:07.910 324 15466.36 303.36 53302.09 88888.00 2016-11-19 23:29:08.410 324 15466.31 303.37 53302.10 88888.00 2016-11-19 23:29:08.910 324 15466.31 303.40 53302.11 88888.00 2016-11-19 23:29:09.410 324 15466.32 303.44 53302.16 88888.00 2016-11-19 23:29:09.910 324 15466.34 303.45 53302.11 88888.00 2016-11-19 23:29:10.410 324 15466.30 303.43 53302.09 88888.00 2016-11-19 23:29:10.910 324 15466.32 303.44 53302.10 88888.00 2016-11-19 23:29:11.410 324 15466.41 303.38 53302.16 88888.00 2016-11-19 23:29:11.910 324 15466.39 303.35 53302.17 88888.00 2016-11-19 23:29:12.410 324 15466.42 303.38 53302.16 88888.00 2016-11-19 23:29:12.910 324 15466.42 303.36 53302.19 88888.00 2016-11-19 23:29:13.410 324 15466.43 303.37 53302.17 88888.00 2016-11-19 23:29:13.910 324 15466.43 303.44 53302.17 88888.00 2016-11-19 23:29:14.410 324 15466.48 303.45 53302.09 88888.00 2016-11-19 23:29:14.910 324 15466.50 303.43 53302.11 88888.00 2016-11-19 23:29:15.410 324 15466.47 303.34 53302.16 88888.00 2016-11-19 23:29:15.910 324 15466.47 303.36 53302.20 88888.00 2016-11-19 23:29:16.410 324 15466.51 303.44 53302.13 88888.00 2016-11-19 23:29:16.910 324 15466.56 303.46 53302.10 88888.00 2016-11-19 23:29:17.410 324 15466.60 303.52 53302.05 88888.00 2016-11-19 23:29:17.910 324 15466.63 303.56 53302.02 88888.00 2016-11-19 23:29:18.410 324 15466.59 303.56 53302.04 88888.00 2016-11-19 23:29:18.910 324 15466.63 303.57 53302.05 88888.00 2016-11-19 23:29:19.410 324 15466.61 303.56 53302.01 88888.00 2016-11-19 23:29:19.910 324 15466.66 303.49 53301.97 88888.00 2016-11-19 23:29:20.410 324 15466.68 303.53 53302.01 88888.00 2016-11-19 23:29:20.910 324 15466.70 303.58 53301.98 88888.00 2016-11-19 23:29:21.410 324 15466.73 303.63 53302.00 88888.00 2016-11-19 23:29:21.910 324 15466.70 303.65 53301.99 88888.00 2016-11-19 23:29:22.410 324 15466.75 303.68 53301.99 88888.00 2016-11-19 23:29:22.910 324 15466.74 303.72 53302.00 88888.00 2016-11-19 23:29:23.410 324 15466.74 303.75 53302.03 88888.00 2016-11-19 23:29:23.910 324 15466.78 303.77 53302.02 88888.00 2016-11-19 23:29:24.410 324 15466.83 303.77 53302.01 88888.00 2016-11-19 23:29:24.910 324 15466.86 303.81 53301.99 88888.00 2016-11-19 23:29:25.410 324 15466.86 303.87 53301.97 88888.00 2016-11-19 23:29:25.910 324 15466.84 303.90 53301.99 88888.00 2016-11-19 23:29:26.410 324 15466.86 303.88 53302.00 88888.00 2016-11-19 23:29:26.910 324 15466.86 303.83 53301.96 88888.00 2016-11-19 23:29:27.410 324 15466.84 303.89 53301.91 88888.00 2016-11-19 23:29:27.910 324 15466.82 303.88 53301.90 88888.00 2016-11-19 23:29:28.410 324 15466.84 303.87 53301.98 88888.00 2016-11-19 23:29:28.910 324 15466.85 303.89 53301.96 88888.00 2016-11-19 23:29:29.410 324 15466.83 303.90 53301.93 88888.00 2016-11-19 23:29:29.910 324 15466.81 303.87 53301.99 88888.00 2016-11-19 23:29:30.410 324 15466.88 303.88 53302.03 88888.00 2016-11-19 23:29:30.910 324 15466.96 303.89 53302.04 88888.00 2016-11-19 23:29:31.410 324 15466.97 303.88 53302.03 88888.00 2016-11-19 23:29:31.910 324 15466.99 303.79 53302.04 88888.00 2016-11-19 23:29:32.410 324 15467.00 303.83 53302.02 88888.00 2016-11-19 23:29:32.910 324 15466.92 303.92 53302.06 88888.00 2016-11-19 23:29:33.410 324 15466.87 303.95 53302.08 88888.00 2016-11-19 23:29:33.910 324 15466.85 303.94 53302.04 88888.00 2016-11-19 23:29:34.410 324 15466.83 303.98 53302.04 88888.00 2016-11-19 23:29:34.910 324 15466.82 303.97 53302.06 88888.00 2016-11-19 23:29:35.411 324 15466.79 303.97 53302.04 88888.00 2016-11-19 23:29:35.911 324 15466.83 304.00 53302.09 88888.00 2016-11-19 23:29:36.411 324 15466.85 304.00 53302.10 88888.00 2016-11-19 23:29:36.911 324 15466.86 303.97 53302.03 88888.00 2016-11-19 23:29:37.411 324 15466.90 304.00 53302.03 88888.00 2016-11-19 23:29:37.911 324 15466.86 303.98 53302.05 88888.00 2016-11-19 23:29:38.411 324 15466.84 303.97 53302.04 88888.00 2016-11-19 23:29:38.911 324 15466.84 304.00 53302.03 88888.00 2016-11-19 23:29:39.411 324 15466.81 304.03 53302.02 88888.00 2016-11-19 23:29:39.911 324 15466.82 304.07 53302.05 88888.00 2016-11-19 23:29:40.411 324 15466.81 304.06 53302.07 88888.00 2016-11-19 23:29:40.911 324 15466.84 304.05 53302.05 88888.00 2016-11-19 23:29:41.411 324 15466.86 304.06 53302.01 88888.00 2016-11-19 23:29:41.911 324 15466.88 304.06 53302.02 88888.00 2016-11-19 23:29:42.411 324 15466.85 304.10 53301.98 88888.00 2016-11-19 23:29:42.911 324 15466.85 304.12 53301.94 88888.00 2016-11-19 23:29:43.411 324 15466.85 304.12 53301.94 88888.00 2016-11-19 23:29:43.911 324 15466.85 304.14 53301.93 88888.00 2016-11-19 23:29:44.411 324 15466.86 304.15 53301.96 88888.00 2016-11-19 23:29:44.911 324 15466.84 304.15 53301.98 88888.00 2016-11-19 23:29:45.411 324 15466.85 304.16 53302.00 88888.00 2016-11-19 23:29:45.911 324 15466.86 304.18 53302.01 88888.00 2016-11-19 23:29:46.411 324 15466.86 304.20 53302.03 88888.00 2016-11-19 23:29:46.911 324 15466.86 304.21 53302.02 88888.00 2016-11-19 23:29:47.411 324 15466.90 304.26 53302.03 88888.00 2016-11-19 23:29:47.911 324 15466.90 304.27 53302.01 88888.00 2016-11-19 23:29:48.411 324 15466.87 304.29 53301.93 88888.00 2016-11-19 23:29:48.911 324 15466.83 304.30 53301.89 88888.00 2016-11-19 23:29:49.411 324 15466.83 304.33 53301.92 88888.00 2016-11-19 23:29:49.911 324 15466.82 304.34 53301.89 88888.00 2016-11-19 23:29:50.411 324 15466.83 304.33 53301.84 88888.00 2016-11-19 23:29:50.911 324 15466.84 304.33 53301.83 88888.00 2016-11-19 23:29:51.411 324 15466.88 304.35 53301.85 88888.00 2016-11-19 23:29:51.911 324 15466.94 304.35 53301.90 88888.00 2016-11-19 23:29:52.411 324 15466.95 304.32 53301.92 88888.00 2016-11-19 23:29:52.911 324 15466.93 304.37 53301.99 88888.00 2016-11-19 23:29:53.411 324 15466.92 304.44 53301.92 88888.00 2016-11-19 23:29:53.911 324 15466.93 304.47 53301.87 88888.00 2016-11-19 23:29:54.411 324 15466.95 304.48 53301.84 88888.00 2016-11-19 23:29:54.911 324 15466.94 304.47 53301.87 88888.00 2016-11-19 23:29:55.411 324 15466.94 304.48 53301.87 88888.00 2016-11-19 23:29:55.911 324 15466.95 304.47 53301.89 88888.00 2016-11-19 23:29:56.411 324 15466.93 304.50 53301.89 88888.00 2016-11-19 23:29:56.911 324 15466.92 304.56 53301.88 88888.00 2016-11-19 23:29:57.411 324 15466.90 304.56 53301.92 88888.00 2016-11-19 23:29:57.911 324 15466.84 304.55 53301.89 88888.00 2016-11-19 23:29:58.411 324 15466.81 304.51 53301.93 88888.00 2016-11-19 23:29:58.911 324 15466.79 304.52 53301.96 88888.00 2016-11-19 23:29:59.411 324 15466.79 304.57 53302.04 88888.00 2016-11-19 23:29:59.911 324 15466.76 304.58 53302.01 88888.00 2016-11-19 23:30:00.411 324 15466.78 304.57 53301.94 88888.00 2016-11-19 23:30:00.911 324 15466.81 304.60 53301.93 88888.00 2016-11-19 23:30:01.411 324 15466.81 304.63 53301.93 88888.00 2016-11-19 23:30:01.911 324 15466.77 304.60 53301.90 88888.00 2016-11-19 23:30:02.411 324 15466.78 304.63 53301.88 88888.00 2016-11-19 23:30:02.911 324 15466.83 304.58 53301.89 88888.00 2016-11-19 23:30:03.411 324 15466.82 304.57 53301.94 88888.00 2016-11-19 23:30:03.911 324 15466.79 304.61 53301.94 88888.00 2016-11-19 23:30:04.411 324 15466.78 304.60 53301.99 88888.00 2016-11-19 23:30:04.911 324 15466.78 304.59 53301.99 88888.00 2016-11-19 23:30:05.411 324 15466.73 304.64 53302.01 88888.00 2016-11-19 23:30:05.911 324 15466.78 304.65 53301.97 88888.00 2016-11-19 23:30:06.411 324 15466.83 304.65 53301.97 88888.00 2016-11-19 23:30:06.911 324 15466.82 304.68 53302.03 88888.00 2016-11-19 23:30:07.411 324 15466.76 304.68 53302.04 88888.00 2016-11-19 23:30:07.911 324 15466.76 304.60 53302.09 88888.00 2016-11-19 23:30:08.411 324 15466.72 304.52 53302.07 88888.00 2016-11-19 23:30:08.911 324 15466.66 304.55 53302.10 88888.00 2016-11-19 23:30:09.411 324 15466.65 304.56 53302.16 88888.00 2016-11-19 23:30:09.911 324 15466.66 304.56 53302.18 88888.00 2016-11-19 23:30:10.411 324 15466.63 304.56 53302.22 88888.00 2016-11-19 23:30:10.911 324 15466.64 304.57 53302.28 88888.00 2016-11-19 23:30:11.411 324 15466.60 304.56 53302.30 88888.00 2016-11-19 23:30:11.911 324 15466.60 304.56 53302.29 88888.00 2016-11-19 23:30:12.411 324 15466.64 304.57 53302.25 88888.00 2016-11-19 23:30:12.911 324 15466.67 304.58 53302.22 88888.00 2016-11-19 23:30:13.411 324 15466.69 304.55 53302.26 88888.00 2016-11-19 23:30:13.911 324 15466.68 304.52 53302.30 88888.00 2016-11-19 23:30:14.411 324 15466.67 304.53 53302.32 88888.00 2016-11-19 23:30:14.911 324 15466.68 304.52 53302.36 88888.00 2016-11-19 23:30:15.411 324 15466.64 304.44 53302.38 88888.00 2016-11-19 23:30:15.911 324 15466.58 304.43 53302.41 88888.00 2016-11-19 23:30:16.411 324 15466.57 304.41 53302.47 88888.00 2016-11-19 23:30:16.911 324 15466.55 304.41 53302.52 88888.00 2016-11-19 23:30:17.411 324 15466.57 304.37 53302.48 88888.00 2016-11-19 23:30:17.911 324 15466.54 304.35 53302.46 88888.00 2016-11-19 23:30:18.411 324 15466.46 304.34 53302.52 88888.00 2016-11-19 23:30:18.911 324 15466.45 304.31 53302.54 88888.00 2016-11-19 23:30:19.411 324 15466.43 304.22 53302.48 88888.00 2016-11-19 23:30:19.911 324 15466.43 304.18 53302.49 88888.00 2016-11-19 23:30:20.411 324 15466.43 304.22 53302.54 88888.00 2016-11-19 23:30:20.911 324 15466.40 304.23 53302.52 88888.00 2016-11-19 23:30:21.411 324 15466.38 304.21 53302.59 88888.00 2016-11-19 23:30:21.911 324 15466.34 304.16 53302.60 88888.00 2016-11-19 23:30:22.411 324 15466.32 304.14 53302.62 88888.00 2016-11-19 23:30:22.911 324 15466.33 304.17 53302.57 88888.00 2016-11-19 23:30:23.411 324 15466.27 304.16 53302.54 88888.00 2016-11-19 23:30:23.911 324 15466.27 304.10 53302.54 88888.00 2016-11-19 23:30:24.411 324 15466.33 304.10 53302.51 88888.00 2016-11-19 23:30:24.911 324 15466.37 304.09 53302.54 88888.00 2016-11-19 23:30:25.411 324 15466.32 303.99 53302.62 88888.00 2016-11-19 23:30:25.911 324 15466.24 303.94 53302.63 88888.00 2016-11-19 23:30:26.411 324 15466.25 303.88 53302.62 88888.00 2016-11-19 23:30:26.911 324 15466.24 303.92 53302.63 88888.00 2016-11-19 23:30:27.411 324 15466.15 303.94 53302.64 88888.00 2016-11-19 23:30:27.911 324 15466.12 303.86 53302.69 88888.00 2016-11-19 23:30:28.411 324 15466.09 303.86 53302.63 88888.00 2016-11-19 23:30:28.911 324 15466.04 303.86 53302.59 88888.00 2016-11-19 23:30:29.411 324 15466.00 303.86 53302.57 88888.00 2016-11-19 23:30:29.911 324 15466.01 303.81 53302.62 88888.00 2016-11-19 23:30:30.411 324 15465.96 303.83 53302.65 88888.00 2016-11-19 23:30:30.911 324 15465.94 303.80 53302.63 88888.00 2016-11-19 23:30:31.411 324 15465.94 303.80 53302.66 88888.00 2016-11-19 23:30:31.911 324 15465.92 303.80 53302.70 88888.00 2016-11-19 23:30:32.411 324 15465.93 303.81 53302.67 88888.00 2016-11-19 23:30:32.911 324 15465.92 303.87 53302.62 88888.00 2016-11-19 23:30:33.411 324 15465.88 303.87 53302.67 88888.00 2016-11-19 23:30:33.911 324 15465.89 303.83 53302.70 88888.00 2016-11-19 23:30:34.411 324 15465.91 303.75 53302.70 88888.00 2016-11-19 23:30:34.911 324 15465.91 303.72 53302.69 88888.00 2016-11-19 23:30:35.411 324 15465.88 303.74 53302.67 88888.00 2016-11-19 23:30:35.911 324 15465.87 303.71 53302.65 88888.00 2016-11-19 23:30:36.411 324 15465.83 303.68 53302.60 88888.00 2016-11-19 23:30:36.911 324 15465.82 303.79 53302.62 88888.00 2016-11-19 23:30:37.411 324 15465.79 303.86 53302.61 88888.00 2016-11-19 23:30:37.911 324 15465.83 303.86 53302.63 88888.00 2016-11-19 23:30:38.411 324 15465.88 303.86 53302.63 88888.00 2016-11-19 23:30:38.911 324 15465.92 303.84 53302.63 88888.00 2016-11-19 23:30:39.411 324 15465.86 303.82 53302.61 88888.00 2016-11-19 23:30:39.911 324 15465.86 303.82 53302.58 88888.00 2016-11-19 23:30:40.411 324 15465.84 303.84 53302.51 88888.00 2016-11-19 23:30:40.911 324 15465.86 303.89 53302.54 88888.00 2016-11-19 23:30:41.411 324 15465.92 303.91 53302.55 88888.00 2016-11-19 23:30:41.911 324 15465.88 303.92 53302.49 88888.00 2016-11-19 23:30:42.411 324 15465.85 303.95 53302.53 88888.00 2016-11-19 23:30:42.911 324 15465.89 303.96 53302.50 88888.00 2016-11-19 23:30:43.411 324 15465.92 304.01 53302.48 88888.00 2016-11-19 23:30:43.911 324 15465.98 303.99 53302.40 88888.00 2016-11-19 23:30:44.411 324 15466.01 303.98 53302.40 88888.00 2016-11-19 23:30:44.911 324 15466.09 304.01 53302.39 88888.00 2016-11-19 23:30:45.411 324 15466.11 304.05 53302.38 88888.00 2016-11-19 23:30:45.911 324 15465.98 304.04 53302.34 88888.00 2016-11-19 23:30:46.411 324 15465.95 304.09 53302.31 88888.00 2016-11-19 23:30:46.911 324 15465.97 304.12 53302.23 88888.00 2016-11-19 23:30:47.411 324 15465.98 304.12 53302.21 88888.00 2016-11-19 23:30:47.911 324 15466.06 304.14 53302.25 88888.00 2016-11-19 23:30:48.411 324 15466.05 304.13 53302.21 88888.00 2016-11-19 23:30:48.911 324 15466.03 304.23 53302.20 88888.00 2016-11-19 23:30:49.411 324 15466.05 304.29 53302.26 88888.00 2016-11-19 23:30:49.911 324 15466.11 304.22 53302.23 88888.00 2016-11-19 23:30:50.411 324 15466.13 304.24 53302.26 88888.00 2016-11-19 23:30:50.911 324 15466.16 304.30 53302.22 88888.00 2016-11-19 23:30:51.411 324 15466.19 304.43 53302.20 88888.00 2016-11-19 23:30:51.911 324 15466.21 304.51 53302.17 88888.00 2016-11-19 23:30:52.411 324 15466.24 304.55 53302.14 88888.00 2016-11-19 23:30:52.911 324 15466.25 304.59 53302.12 88888.00 2016-11-19 23:30:53.411 324 15466.29 304.67 53302.11 88888.00 2016-11-19 23:30:53.911 324 15466.30 304.72 53302.04 88888.00 2016-11-19 23:30:54.411 324 15466.39 304.76 53301.99 88888.00 2016-11-19 23:30:54.911 324 15466.41 304.74 53302.03 88888.00 2016-11-19 23:30:55.411 324 15466.43 304.73 53302.04 88888.00 2016-11-19 23:30:55.911 324 15466.46 304.78 53302.01 88888.00 2016-11-19 23:30:56.411 324 15466.54 304.84 53302.00 88888.00 2016-11-19 23:30:56.911 324 15466.58 304.91 53302.02 88888.00 2016-11-19 23:30:57.411 324 15466.55 305.03 53301.96 88888.00 2016-11-19 23:30:57.911 324 15466.56 305.16 53301.96 88888.00 2016-11-19 23:30:58.411 324 15466.56 305.20 53301.96 88888.00 2016-11-19 23:30:58.911 324 15466.54 305.18 53301.97 88888.00 2016-11-19 23:30:59.411 324 15466.57 305.28 53302.00 88888.00 2016-11-19 23:30:59.911 324 15466.57 305.33 53301.98 88888.00 2016-11-19 23:31:00.411 324 15466.58 305.37 53301.90 88888.00 2016-11-19 23:31:00.911 324 15466.60 305.43 53301.92 88888.00 2016-11-19 23:31:01.411 324 15466.65 305.44 53302.01 88888.00 2016-11-19 23:31:01.911 324 15466.68 305.43 53302.02 88888.00 2016-11-19 23:31:02.411 324 15466.67 305.48 53302.04 88888.00 2016-11-19 23:31:02.911 324 15466.69 305.56 53302.04 88888.00 2016-11-19 23:31:03.411 324 15466.72 305.64 53302.03 88888.00 2016-11-19 23:31:03.911 324 15466.81 305.64 53301.99 88888.00 2016-11-19 23:31:04.411 324 15466.78 305.67 53301.98 88888.00 2016-11-19 23:31:04.911 324 15466.74 305.76 53301.94 88888.00 2016-11-19 23:31:05.411 324 15466.75 305.79 53301.98 88888.00 2016-11-19 23:31:05.911 324 15466.77 305.82 53302.01 88888.00 2016-11-19 23:31:06.411 324 15466.78 305.82 53302.01 88888.00 2016-11-19 23:31:06.911 324 15466.81 305.88 53302.06 88888.00 2016-11-19 23:31:07.411 324 15466.82 305.94 53302.10 88888.00 2016-11-19 23:31:07.911 324 15466.81 305.98 53302.09 88888.00 2016-11-19 23:31:08.411 324 15466.79 306.02 53302.09 88888.00 2016-11-19 23:31:08.911 324 15466.79 306.03 53302.19 88888.00 2016-11-19 23:31:09.411 324 15466.79 306.07 53302.12 88888.00 2016-11-19 23:31:09.911 324 15466.79 306.13 53302.09 88888.00 2016-11-19 23:31:10.411 324 15466.79 306.16 53302.11 88888.00 2016-11-19 23:31:10.911 324 15466.76 306.23 53302.10 88888.00 2016-11-19 23:31:11.411 324 15466.79 306.25 53302.03 88888.00 2016-11-19 23:31:11.911 324 15466.75 306.21 53302.07 88888.00 2016-11-19 23:31:12.411 324 15466.76 306.20 53302.08 88888.00 2016-11-19 23:31:12.911 324 15466.78 306.21 53302.08 88888.00 2016-11-19 23:31:13.411 324 15466.77 306.25 53302.13 88888.00 2016-11-19 23:31:13.911 324 15466.74 306.33 53302.18 88888.00 2016-11-19 23:31:14.411 324 15466.76 306.38 53302.23 88888.00 2016-11-19 23:31:14.911 324 15466.81 306.40 53302.23 88888.00 2016-11-19 23:31:15.411 324 15466.75 306.45 53302.27 88888.00 2016-11-19 23:31:15.911 324 15466.73 306.49 53302.24 88888.00 2016-11-19 23:31:16.411 324 15466.78 306.56 53302.18 88888.00 2016-11-19 23:31:16.911 324 15466.76 306.58 53302.18 88888.00 2016-11-19 23:31:17.411 324 15466.75 306.56 53302.18 88888.00 2016-11-19 23:31:17.911 324 15466.72 306.54 53302.21 88888.00 2016-11-19 23:31:18.411 324 15466.72 306.55 53302.26 88888.00 2016-11-19 23:31:18.911 324 15466.69 306.52 53302.37 88888.00 2016-11-19 23:31:19.411 324 15466.68 306.62 53302.39 88888.00 2016-11-19 23:31:19.911 324 15466.65 306.64 53302.42 88888.00 2016-11-19 23:31:20.411 324 15466.61 306.57 53302.47 88888.00 2016-11-19 23:31:20.911 324 15466.59 306.66 53302.44 88888.00 2016-11-19 23:31:21.411 324 15466.60 306.68 53302.44 88888.00 2016-11-19 23:31:21.911 324 15466.59 306.68 53302.45 88888.00 2016-11-19 23:31:22.411 324 15466.56 306.68 53302.52 88888.00 2016-11-19 23:31:22.911 324 15466.57 306.67 53302.57 88888.00 2016-11-19 23:31:23.411 324 15466.54 306.65 53302.60 88888.00 2016-11-19 23:31:23.911 324 15466.47 306.64 53302.62 88888.00 2016-11-19 23:31:24.411 324 15466.45 306.63 53302.66 88888.00 2016-11-19 23:31:24.911 324 15466.48 306.66 53302.72 88888.00 2016-11-19 23:31:25.411 324 15466.47 306.64 53302.82 88888.00 2016-11-19 23:31:25.911 324 15466.46 306.65 53302.73 88888.00 2016-11-19 23:31:26.411 324 15466.39 306.62 53302.71 88888.00 2016-11-19 23:31:26.911 324 15466.38 306.62 53302.70 88888.00 2016-11-19 23:31:27.411 324 15466.34 306.63 53302.79 88888.00 2016-11-19 23:31:27.911 324 15466.37 306.66 53302.82 88888.00 2016-11-19 23:31:28.411 324 15466.34 306.60 53302.84 88888.00 2016-11-19 23:31:28.911 324 15466.27 306.65 53302.89 88888.00 2016-11-19 23:31:29.411 324 15466.24 306.67 53302.90 88888.00 2016-11-19 23:31:29.911 324 15466.25 306.73 53302.88 88888.00 2016-11-19 23:31:30.411 324 15466.21 306.74 53302.87 88888.00 2016-11-19 23:31:30.911 324 15466.19 306.74 53302.84 88888.00 2016-11-19 23:31:31.411 324 15466.15 306.74 53302.87 88888.00 2016-11-19 23:31:31.911 324 15466.13 306.67 53302.88 88888.00 2016-11-19 23:31:32.411 324 15466.14 306.66 53302.93 88888.00 2016-11-19 23:31:32.911 324 15466.12 306.64 53302.89 88888.00 2016-11-19 23:31:33.411 324 15466.14 306.72 53302.94 88888.00 2016-11-19 23:31:33.911 324 15466.13 306.69 53303.03 88888.00 2016-11-19 23:31:34.411 324 15466.09 306.68 53303.07 88888.00 2016-11-19 23:31:34.911 324 15466.13 306.64 53303.10 88888.00 2016-11-19 23:31:35.411 324 15466.06 306.62 53303.11 88888.00 2016-11-19 23:31:35.911 324 15466.03 306.60 53303.08 88888.00 2016-11-19 23:31:36.411 324 15466.01 306.62 53303.06 88888.00 2016-11-19 23:31:36.911 324 15466.04 306.65 53303.11 88888.00 2016-11-19 23:31:37.411 324 15466.02 306.64 53303.15 88888.00 2016-11-19 23:31:37.911 324 15466.04 306.64 53303.18 88888.00 2016-11-19 23:31:38.411 324 15466.02 306.57 53303.17 88888.00 2016-11-19 23:31:38.911 324 15465.98 306.55 53303.13 88888.00 2016-11-19 23:31:39.411 324 15465.95 306.59 53303.14 88888.00 2016-11-19 23:31:39.911 324 15465.95 306.62 53303.17 88888.00 2016-11-19 23:31:40.411 324 15465.94 306.64 53303.19 88888.00 2016-11-19 23:31:40.911 324 15466.00 306.62 53303.19 88888.00 2016-11-19 23:31:41.411 324 15466.01 306.63 53303.24 88888.00 2016-11-19 23:31:41.911 324 15466.04 306.57 53303.26 88888.00 2016-11-19 23:31:42.411 324 15466.05 306.63 53303.26 88888.00 2016-11-19 23:31:42.911 324 15466.03 306.60 53303.28 88888.00 2016-11-19 23:31:43.411 324 15466.00 306.56 53303.31 88888.00 2016-11-19 23:31:43.911 324 15466.00 306.55 53303.27 88888.00 2016-11-19 23:31:44.411 324 15465.98 306.54 53303.22 88888.00 2016-11-19 23:31:44.911 324 15465.94 306.55 53303.15 88888.00 2016-11-19 23:31:45.411 324 15465.96 306.60 53303.20 88888.00 2016-11-19 23:31:45.911 324 15466.02 306.57 53303.24 88888.00 2016-11-19 23:31:46.411 324 15466.01 306.58 53303.22 88888.00 2016-11-19 23:31:46.911 324 15466.01 306.57 53303.18 88888.00 2016-11-19 23:31:47.411 324 15466.00 306.55 53303.22 88888.00 2016-11-19 23:31:47.911 324 15465.94 306.54 53303.28 88888.00 2016-11-19 23:31:48.411 324 15465.89 306.54 53303.29 88888.00 2016-11-19 23:31:48.911 324 15465.91 306.48 53303.28 88888.00 2016-11-19 23:31:49.411 324 15465.94 306.46 53303.32 88888.00 2016-11-19 23:31:49.911 324 15465.93 306.48 53303.22 88888.00 2016-11-19 23:31:50.411 324 15465.91 306.50 53303.14 88888.00 2016-11-19 23:31:50.911 324 15465.84 306.55 53303.23 88888.00 2016-11-19 23:31:51.411 324 15465.83 306.58 53303.24 88888.00 2016-11-19 23:31:51.911 324 15465.85 306.60 53303.23 88888.00 2016-11-19 23:31:52.411 324 15465.84 306.63 53303.21 88888.00 2016-11-19 23:31:52.911 324 15465.88 306.63 53303.21 88888.00 2016-11-19 23:31:53.411 324 15465.82 306.60 53303.21 88888.00 2016-11-19 23:31:53.911 324 15465.82 306.56 53303.24 88888.00 2016-11-19 23:31:54.411 324 15465.78 306.56 53303.26 88888.00 2016-11-19 23:31:54.911 324 15465.79 306.54 53303.23 88888.00 2016-11-19 23:31:55.411 324 15465.82 306.49 53303.18 88888.00 2016-11-19 23:31:55.911 324 15465.80 306.48 53303.13 88888.00 2016-11-19 23:31:56.411 324 15465.76 306.48 53303.14 88888.00 2016-11-19 23:31:56.911 324 15465.74 306.50 53303.10 88888.00 2016-11-19 23:31:57.411 324 15465.74 306.47 53303.13 88888.00 2016-11-19 23:31:57.911 324 15465.73 306.52 53303.21 88888.00 2016-11-19 23:31:58.411 324 15465.71 306.51 53303.22 88888.00 2016-11-19 23:31:58.911 324 15465.67 306.49 53303.15 88888.00 2016-11-19 23:31:59.411 324 15465.67 306.51 53303.12 88888.00 2016-11-19 23:31:59.911 324 15465.66 306.52 53303.20 88888.00 2016-11-19 23:32:00.411 324 15465.65 306.49 53303.22 88888.00 2016-11-19 23:32:00.911 324 15465.66 306.54 53303.22 88888.00 2016-11-19 23:32:01.411 324 15465.66 306.55 53303.14 88888.00 2016-11-19 23:32:01.911 324 15465.63 306.51 53303.06 88888.00 2016-11-19 23:32:02.411 324 15465.60 306.55 53303.07 88888.00 2016-11-19 23:32:02.911 324 15465.66 306.48 53303.12 88888.00 2016-11-19 23:32:03.411 324 15465.68 306.46 53303.13 88888.00 2016-11-19 23:32:03.911 324 15465.65 306.50 53303.05 88888.00 2016-11-19 23:32:04.411 324 15465.60 306.52 53303.02 88888.00 2016-11-19 23:32:04.911 324 15465.58 306.48 53303.01 88888.00 2016-11-19 23:32:05.411 324 15465.64 306.47 53302.97 88888.00 2016-11-19 23:32:05.911 324 15465.66 306.54 53302.99 88888.00 2016-11-19 23:32:06.411 324 15465.64 306.51 53302.99 88888.00 2016-11-19 23:32:06.911 324 15465.64 306.55 53302.98 88888.00 2016-11-19 23:32:07.411 324 15465.65 306.54 53303.02 88888.00 2016-11-19 23:32:07.911 324 15465.66 306.51 53302.97 88888.00 2016-11-19 23:32:08.411 324 15465.70 306.52 53302.92 88888.00 2016-11-19 23:32:08.911 324 15465.73 306.51 53302.84 88888.00 2016-11-19 23:32:09.411 324 15465.73 306.50 53302.75 88888.00 2016-11-19 23:32:09.911 324 15465.73 306.52 53302.74 88888.00 2016-11-19 23:32:10.411 324 15465.76 306.56 53302.71 88888.00 2016-11-19 23:32:10.911 324 15465.78 306.55 53302.73 88888.00 2016-11-19 23:32:11.411 324 15465.76 306.60 53302.71 88888.00 2016-11-19 23:32:11.911 324 15465.73 306.67 53302.80 88888.00 2016-11-19 23:32:12.411 324 15465.71 306.68 53302.83 88888.00 2016-11-19 23:32:12.911 324 15465.75 306.67 53302.74 88888.00 2016-11-19 23:32:13.411 324 15465.73 306.63 53302.68 88888.00 2016-11-19 23:32:13.911 324 15465.68 306.64 53302.71 88888.00 2016-11-19 23:32:14.411 324 15465.67 306.60 53302.70 88888.00 2016-11-19 23:32:14.911 324 15465.73 306.67 53302.70 88888.00 2016-11-19 23:32:15.411 324 15465.75 306.68 53302.74 88888.00 2016-11-19 23:32:15.911 324 15465.76 306.63 53302.71 88888.00 2016-11-19 23:32:16.411 324 15465.78 306.56 53302.71 88888.00 2016-11-19 23:32:16.911 324 15465.80 306.59 53302.69 88888.00 2016-11-19 23:32:17.411 324 15465.77 306.57 53302.69 88888.00 2016-11-19 23:32:17.911 324 15465.82 306.60 53302.66 88888.00 2016-11-19 23:32:18.411 324 15465.80 306.56 53302.62 88888.00 2016-11-19 23:32:18.911 324 15465.82 306.50 53302.58 88888.00 2016-11-19 23:32:19.411 324 15465.87 306.49 53302.61 88888.00 2016-11-19 23:32:19.911 324 15465.84 306.48 53302.63 88888.00 2016-11-19 23:32:20.411 324 15465.83 306.51 53302.62 88888.00 2016-11-19 23:32:20.911 324 15465.85 306.58 53302.59 88888.00 2016-11-19 23:32:21.411 324 15465.87 306.67 53302.64 88888.00 2016-11-19 23:32:21.911 324 15465.86 306.69 53302.62 88888.00 2016-11-19 23:32:22.411 324 15465.92 306.69 53302.64 88888.00 2016-11-19 23:32:22.911 324 15465.93 306.66 53302.68 88888.00 2016-11-19 23:32:23.411 324 15465.89 306.68 53302.66 88888.00 2016-11-19 23:32:23.911 324 15465.94 306.72 53302.69 88888.00 2016-11-19 23:32:24.411 324 15465.92 306.73 53302.69 88888.00 2016-11-19 23:32:24.911 324 15465.93 306.66 53302.67 88888.00 2016-11-19 23:32:25.411 324 15465.96 306.67 53302.68 88888.00 2016-11-19 23:32:25.911 324 15466.00 306.75 53302.67 88888.00 2016-11-19 23:32:26.411 324 15465.97 306.73 53302.69 88888.00 2016-11-19 23:32:26.911 324 15465.94 306.76 53302.70 88888.00 2016-11-19 23:32:27.411 324 15466.03 306.83 53302.71 88888.00 2016-11-19 23:32:27.911 324 15466.03 306.81 53302.69 88888.00 2016-11-19 23:32:28.411 324 15466.02 306.85 53302.69 88888.00 2016-11-19 23:32:28.911 324 15466.00 306.89 53302.71 88888.00 2016-11-19 23:32:29.411 324 15466.00 306.88 53302.77 88888.00 2016-11-19 23:32:29.911 324 15466.06 306.85 53302.79 88888.00 2016-11-19 23:32:30.411 324 15466.04 306.83 53302.77 88888.00 2016-11-19 23:32:30.911 324 15466.02 306.82 53302.73 88888.00 2016-11-19 23:32:31.411 324 15466.09 306.88 53302.71 88888.00 2016-11-19 23:32:31.911 324 15466.14 306.86 53302.72 88888.00 2016-11-19 23:32:32.411 324 15466.11 306.91 53302.72 88888.00 2016-11-19 23:32:32.911 324 15466.07 306.93 53302.77 88888.00 2016-11-19 23:32:33.411 324 15466.05 306.97 53302.79 88888.00 2016-11-19 23:32:33.911 324 15466.11 306.98 53302.82 88888.00 2016-11-19 23:32:34.411 324 15466.12 306.99 53302.83 88888.00 2016-11-19 23:32:34.911 324 15466.09 307.02 53302.81 88888.00 2016-11-19 23:32:35.411 324 15466.07 307.03 53302.84 88888.00 2016-11-19 23:32:35.911 324 15466.13 307.00 53302.79 88888.00 2016-11-19 23:32:36.411 324 15466.14 306.98 53302.79 88888.00 2016-11-19 23:32:36.911 324 15466.20 306.99 53302.82 88888.00 2016-11-19 23:32:37.411 324 15466.12 307.00 53302.77 88888.00 2016-11-19 23:32:37.911 324 15466.15 307.01 53302.80 88888.00 2016-11-19 23:32:38.411 324 15466.15 307.03 53302.80 88888.00 2016-11-19 23:32:38.911 324 15466.15 307.00 53302.81 88888.00 2016-11-19 23:32:39.411 324 15466.14 306.98 53302.88 88888.00 2016-11-19 23:32:39.911 324 15466.10 307.02 53302.92 88888.00 2016-11-19 23:32:40.411 324 15466.11 307.00 53302.91 88888.00 2016-11-19 23:32:40.911 324 15466.14 307.00 53302.93 88888.00 2016-11-19 23:32:41.411 324 15466.14 306.94 53302.94 88888.00 2016-11-19 23:32:41.911 324 15466.13 306.97 53302.91 88888.00 2016-11-19 23:32:42.411 324 15466.12 306.97 53302.95 88888.00 2016-11-19 23:32:42.911 324 15466.11 306.93 53303.00 88888.00 2016-11-19 23:32:43.411 324 15466.11 306.93 53303.01 88888.00 2016-11-19 23:32:43.911 324 15466.19 306.93 53303.03 88888.00 2016-11-19 23:32:44.411 324 15466.18 306.98 53303.00 88888.00 2016-11-19 23:32:44.911 324 15466.20 307.02 53303.04 88888.00 2016-11-19 23:32:45.411 324 15466.10 307.01 53303.02 88888.00 2016-11-19 23:32:45.911 324 15466.06 306.99 53302.97 88888.00 2016-11-19 23:32:46.411 324 15466.04 306.98 53303.02 88888.00 2016-11-19 23:32:46.911 324 15466.03 306.97 53303.01 88888.00 2016-11-19 23:32:47.411 324 15466.01 306.93 53302.99 88888.00 2016-11-19 23:32:47.911 324 15466.01 306.92 53303.04 88888.00 2016-11-19 23:32:48.411 324 15466.01 306.86 53303.10 88888.00 2016-11-19 23:32:48.911 324 15466.01 306.90 53303.10 88888.00 2016-11-19 23:32:49.411 324 15465.98 306.94 53303.08 88888.00 2016-11-19 23:32:49.911 324 15465.95 306.98 53303.06 88888.00 2016-11-19 23:32:50.411 324 15465.91 306.95 53303.08 88888.00 2016-11-19 23:32:50.911 324 15465.88 306.91 53303.11 88888.00 2016-11-19 23:32:51.411 324 15465.91 306.93 53303.17 88888.00 2016-11-19 23:32:51.911 324 15465.88 306.92 53303.18 88888.00 2016-11-19 23:32:52.411 324 15465.86 306.92 53303.17 88888.00 2016-11-19 23:32:52.911 324 15465.79 306.94 53303.12 88888.00 2016-11-19 23:32:53.411 324 15465.77 306.90 53303.12 88888.00 2016-11-19 23:32:53.911 324 15465.83 306.86 53303.18 88888.00 2016-11-19 23:32:54.411 324 15465.83 306.84 53303.19 88888.00 2016-11-19 23:32:54.911 324 15465.80 306.83 53303.20 88888.00 2016-11-19 23:32:55.411 324 15465.71 306.82 53303.25 88888.00 2016-11-19 23:32:55.911 324 15465.73 306.83 53303.20 88888.00 2016-11-19 23:32:56.411 324 15465.77 306.83 53303.21 88888.00 2016-11-19 23:32:56.911 324 15465.76 306.76 53303.22 88888.00 2016-11-19 23:32:57.411 324 15465.68 306.74 53303.26 88888.00 2016-11-19 23:32:57.911 324 15465.68 306.72 53303.29 88888.00 2016-11-19 23:32:58.411 324 15465.63 306.73 53303.32 88888.00 2016-11-19 23:32:58.911 324 15465.64 306.72 53303.30 88888.00 2016-11-19 23:32:59.411 324 15465.63 306.73 53303.29 88888.00 2016-11-19 23:32:59.911 324 15465.56 306.74 53303.26 88888.00 2016-11-19 23:33:00.411 324 15465.54 306.68 53303.29 88888.00 2016-11-19 23:33:00.911 324 15465.52 306.69 53303.28 88888.00 2016-11-19 23:33:01.411 324 15465.54 306.65 53303.30 88888.00 2016-11-19 23:33:01.911 324 15465.56 306.64 53303.30 88888.00 2016-11-19 23:33:02.411 324 15465.51 306.65 53303.29 88888.00 2016-11-19 23:33:02.911 324 15465.48 306.57 53303.26 88888.00 2016-11-19 23:33:03.411 324 15465.45 306.51 53303.26 88888.00 2016-11-19 23:33:03.911 324 15465.43 306.63 53303.34 88888.00 2016-11-19 23:33:04.411 324 15465.46 306.66 53303.32 88888.00 2016-11-19 23:33:04.911 324 15465.48 306.66 53303.26 88888.00 2016-11-19 23:33:05.411 324 15465.56 306.60 53303.28 88888.00 2016-11-19 23:33:05.911 324 15465.58 306.56 53303.27 88888.00 2016-11-19 23:33:06.411 324 15465.58 306.55 53303.27 88888.00 2016-11-19 23:33:06.911 324 15465.60 306.66 53303.29 88888.00 2016-11-19 23:33:07.411 324 15465.61 306.65 53303.27 88888.00 2016-11-19 23:33:07.911 324 15465.65 306.68 53303.30 88888.00 2016-11-19 23:33:08.411 324 15465.67 306.67 53303.31 88888.00 2016-11-19 23:33:08.911 324 15465.63 306.65 53303.29 88888.00 2016-11-19 23:33:09.411 324 15465.60 306.67 53303.31 88888.00 2016-11-19 23:33:09.911 324 15465.63 306.62 53303.31 88888.00 2016-11-19 23:33:10.411 324 15465.58 306.57 53303.33 88888.00 2016-11-19 23:33:10.911 324 15465.56 306.51 53303.28 88888.00 2016-11-19 23:33:11.411 324 15465.50 306.51 53303.24 88888.00 2016-11-19 23:33:11.911 324 15465.52 306.56 53303.22 88888.00 2016-11-19 23:33:12.411 324 15465.52 306.56 53303.27 88888.00 2016-11-19 23:33:12.911 324 15465.46 306.54 53303.28 88888.00 2016-11-19 23:33:13.411 324 15465.46 306.56 53303.22 88888.00 2016-11-19 23:33:13.911 324 15465.45 306.55 53303.21 88888.00 2016-11-19 23:33:14.411 324 15465.46 306.51 53303.24 88888.00 2016-11-19 23:33:14.911 324 15465.46 306.49 53303.22 88888.00 2016-11-19 23:33:15.411 324 15465.46 306.59 53303.29 88888.00 2016-11-19 23:33:15.911 324 15465.48 306.56 53303.35 88888.00 2016-11-19 23:33:16.411 324 15465.43 306.46 53303.34 88888.00 2016-11-19 23:33:16.911 324 15465.45 306.38 53303.40 88888.00 2016-11-19 23:33:17.411 324 15465.42 306.42 53303.38 88888.00 2016-11-19 23:33:17.911 324 15465.40 306.48 53303.29 88888.00 2016-11-19 23:33:18.411 324 15465.39 306.50 53303.23 88888.00 2016-11-19 23:33:18.911 324 15465.40 306.47 53303.23 88888.00 2016-11-19 23:33:19.411 324 15465.42 306.51 53303.21 88888.00 2016-11-19 23:33:19.911 324 15465.39 306.52 53303.20 88888.00 2016-11-19 23:33:20.411 324 15465.42 306.49 53303.26 88888.00 2016-11-19 23:33:20.911 324 15465.45 306.48 53303.28 88888.00 2016-11-19 23:33:21.411 324 15465.40 306.54 53303.25 88888.00 2016-11-19 23:33:21.911 324 15465.47 306.54 53303.30 88888.00 2016-11-19 23:33:22.411 324 15465.49 306.55 53303.27 88888.00 2016-11-19 23:33:22.911 324 15465.43 306.49 53303.20 88888.00 2016-11-19 23:33:23.411 324 15465.40 306.47 53303.19 88888.00 2016-11-19 23:33:23.911 324 15465.42 306.49 53303.19 88888.00 2016-11-19 23:33:24.411 324 15465.47 306.49 53303.17 88888.00 2016-11-19 23:33:24.911 324 15465.46 306.48 53303.17 88888.00 2016-11-19 23:33:25.411 324 15465.47 306.57 53303.23 88888.00 2016-11-19 23:33:25.911 324 15465.41 306.55 53303.31 88888.00 2016-11-19 23:33:26.411 324 15465.39 306.51 53303.31 88888.00 2016-11-19 23:33:26.911 324 15465.38 306.49 53303.32 88888.00 2016-11-19 23:33:27.411 324 15465.37 306.52 53303.35 88888.00 2016-11-19 23:33:27.911 324 15465.39 306.47 53303.29 88888.00 2016-11-19 23:33:28.411 324 15465.38 306.41 53303.17 88888.00 2016-11-19 23:33:28.911 324 15465.37 306.40 53303.12 88888.00 2016-11-19 23:33:29.411 324 15465.33 306.42 53303.17 88888.00 2016-11-19 23:33:29.911 324 15465.32 306.45 53303.14 88888.00 2016-11-19 23:33:30.411 324 15465.30 306.48 53303.11 88888.00 2016-11-19 23:33:30.911 324 15465.23 306.46 53303.13 88888.00 2016-11-19 23:33:31.411 324 15465.24 306.47 53303.15 88888.00 2016-11-19 23:33:31.911 324 15465.28 306.48 53303.20 88888.00 2016-11-19 23:33:32.411 324 15465.24 306.52 53303.21 88888.00 2016-11-19 23:33:32.911 324 15465.23 306.51 53303.24 88888.00 2016-11-19 23:33:33.411 324 15465.24 306.50 53303.25 88888.00 2016-11-19 23:33:33.911 324 15465.29 306.45 53303.19 88888.00 2016-11-19 23:33:34.411 324 15465.27 306.42 53303.19 88888.00 2016-11-19 23:33:34.911 324 15465.25 306.45 53303.13 88888.00 2016-11-19 23:33:35.411 324 15465.25 306.45 53303.10 88888.00 2016-11-19 23:33:35.911 324 15465.23 306.42 53303.06 88888.00 2016-11-19 23:33:36.411 324 15465.25 306.41 53303.09 88888.00 2016-11-19 23:33:36.911 324 15465.25 306.41 53303.11 88888.00 2016-11-19 23:33:37.411 324 15465.25 306.41 53303.11 88888.00 2016-11-19 23:33:37.911 324 15465.28 306.39 53303.09 88888.00 2016-11-19 23:33:38.411 324 15465.30 306.39 53303.09 88888.00 2016-11-19 23:33:38.911 324 15465.24 306.39 53303.11 88888.00 2016-11-19 23:33:39.411 324 15465.23 306.33 53303.08 88888.00 2016-11-19 23:33:39.911 324 15465.30 306.33 53303.00 88888.00 2016-11-19 23:33:40.411 324 15465.37 306.37 53302.99 88888.00 2016-11-19 23:33:40.911 324 15465.37 306.41 53302.95 88888.00 2016-11-19 23:33:41.411 324 15465.36 306.39 53302.98 88888.00 2016-11-19 23:33:41.911 324 15465.34 306.37 53303.05 88888.00 2016-11-19 23:33:42.411 324 15465.36 306.32 53302.98 88888.00 2016-11-19 23:33:42.911 324 15465.38 306.33 53303.01 88888.00 2016-11-19 23:33:43.411 324 15465.34 306.30 53302.99 88888.00 2016-11-19 23:33:43.911 324 15465.37 306.28 53302.95 88888.00 2016-11-19 23:33:44.411 324 15465.37 306.30 53302.95 88888.00 2016-11-19 23:33:44.911 324 15465.37 306.28 53303.01 88888.00 2016-11-19 23:33:45.411 324 15465.42 306.26 53303.02 88888.00 2016-11-19 23:33:45.911 324 15465.43 306.29 53302.93 88888.00 2016-11-19 23:33:46.411 324 15465.40 306.30 53302.94 88888.00 2016-11-19 23:33:46.911 324 15465.40 306.28 53302.97 88888.00 2016-11-19 23:33:47.411 324 15465.39 306.25 53302.93 88888.00 2016-11-19 23:33:47.911 324 15465.40 306.28 53302.95 88888.00 2016-11-19 23:33:48.411 324 15465.43 306.30 53302.94 88888.00 2016-11-19 23:33:48.911 324 15465.43 306.32 53302.94 88888.00 2016-11-19 23:33:49.411 324 15465.47 306.28 53302.91 88888.00 2016-11-19 23:33:49.911 324 15465.45 306.25 53302.91 88888.00 2016-11-19 23:33:50.411 324 15465.46 306.21 53302.95 88888.00 2016-11-19 23:33:50.911 324 15465.46 306.19 53302.90 88888.00 2016-11-19 23:33:51.411 324 15465.42 306.17 53302.88 88888.00 2016-11-19 23:33:51.911 324 15465.42 306.19 53302.88 88888.00 2016-11-19 23:33:52.411 324 15465.47 306.20 53302.86 88888.00 2016-11-19 23:33:52.911 324 15465.48 306.19 53302.84 88888.00 2016-11-19 23:33:53.411 324 15465.46 306.14 53302.83 88888.00 2016-11-19 23:33:53.911 324 15465.42 306.14 53302.82 88888.00 2016-11-19 23:33:54.411 324 15465.43 306.14 53302.83 88888.00 2016-11-19 23:33:54.911 324 15465.40 306.16 53302.84 88888.00 2016-11-19 23:33:55.411 324 15465.43 306.20 53302.88 88888.00 2016-11-19 23:33:55.911 324 15465.45 306.20 53302.92 88888.00 2016-11-19 23:33:56.411 324 15465.46 306.15 53302.94 88888.00 2016-11-19 23:33:56.911 324 15465.49 306.15 53302.91 88888.00 2016-11-19 23:33:57.411 324 15465.49 306.16 53302.89 88888.00 2016-11-19 23:33:57.911 324 15465.48 306.17 53302.81 88888.00 2016-11-19 23:33:58.411 324 15465.46 306.14 53302.85 88888.00 2016-11-19 23:33:58.911 324 15465.45 306.15 53302.83 88888.00 2016-11-19 23:33:59.411 324 15465.49 306.17 53302.84 88888.00 2016-11-19 23:33:59.911 324 15465.46 306.17 53302.85 88888.00 2016-11-19 23:34:00.411 324 15465.48 306.13 53302.93 88888.00 2016-11-19 23:34:00.911 324 15465.54 306.06 53302.90 88888.00 2016-11-19 23:34:01.411 324 15465.50 306.10 53302.87 88888.00 2016-11-19 23:34:01.911 324 15465.48 306.14 53302.88 88888.00 2016-11-19 23:34:02.411 324 15465.49 306.15 53302.88 88888.00 2016-11-19 23:34:02.911 324 15465.51 306.13 53302.82 88888.00 2016-11-19 23:34:03.411 324 15465.49 306.13 53302.83 88888.00 2016-11-19 23:34:03.911 324 15465.46 306.15 53302.89 88888.00 2016-11-19 23:34:04.411 324 15465.48 306.19 53302.86 88888.00 2016-11-19 23:34:04.911 324 15465.51 306.11 53302.83 88888.00 2016-11-19 23:34:05.411 324 15465.50 306.11 53302.88 88888.00 2016-11-19 23:34:05.911 324 15465.56 306.16 53302.86 88888.00 2016-11-19 23:34:06.411 324 15465.56 306.13 53302.86 88888.00 2016-11-19 23:34:06.911 324 15465.54 306.11 53302.87 88888.00 2016-11-19 23:34:07.411 324 15465.55 306.08 53302.88 88888.00 2016-11-19 23:34:07.911 324 15465.56 306.11 53302.85 88888.00 2016-11-19 23:34:08.411 324 15465.54 306.12 53302.82 88888.00 2016-11-19 23:34:08.911 324 15465.50 306.15 53302.82 88888.00 2016-11-19 23:34:09.411 324 15465.55 306.17 53302.80 88888.00 2016-11-19 23:34:09.911 324 15465.52 306.16 53302.82 88888.00 2016-11-19 23:34:10.411 324 15465.54 306.15 53302.87 88888.00 2016-11-19 23:34:10.911 324 15465.55 306.13 53302.86 88888.00 2016-11-19 23:34:11.411 324 15465.61 306.10 53302.87 88888.00 2016-11-19 23:34:11.911 324 15465.69 306.10 53302.84 88888.00 2016-11-19 23:34:12.411 324 15465.71 306.11 53302.90 88888.00 2016-11-19 23:34:12.911 324 15465.73 306.13 53302.87 88888.00 2016-11-19 23:34:13.411 324 15465.71 306.14 53302.88 88888.00 2016-11-19 23:34:13.911 324 15465.67 306.16 53302.90 88888.00 2016-11-19 23:34:14.411 324 15465.67 306.20 53302.83 88888.00 2016-11-19 23:34:14.911 324 15465.65 306.14 53302.77 88888.00 2016-11-19 23:34:15.412 324 15465.66 306.14 53302.77 88888.00 2016-11-19 23:34:15.912 324 15465.64 306.19 53302.79 88888.00 2016-11-19 23:34:16.412 324 15465.64 306.17 53302.82 88888.00 2016-11-19 23:34:16.912 324 15465.58 306.20 53302.82 88888.00 2016-11-19 23:34:17.412 324 15465.56 306.23 53302.88 88888.00 2016-11-19 23:34:17.912 324 15465.60 306.25 53302.90 88888.00 2016-11-19 23:34:18.412 324 15465.60 306.24 53302.88 88888.00 2016-11-19 23:34:18.912 324 15465.58 306.24 53302.85 88888.00 2016-11-19 23:34:19.412 324 15465.57 306.16 53302.83 88888.00 2016-11-19 23:34:19.912 324 15465.57 306.13 53302.83 88888.00 2016-11-19 23:34:20.412 324 15465.56 306.12 53302.79 88888.00 2016-11-19 23:34:20.912 324 15465.57 306.10 53302.82 88888.00 2016-11-19 23:34:21.412 324 15465.57 306.14 53302.88 88888.00 2016-11-19 23:34:21.912 324 15465.55 306.15 53302.89 88888.00 2016-11-19 23:34:22.412 324 15465.56 306.19 53302.88 88888.00 2016-11-19 23:34:22.912 324 15465.55 306.17 53302.90 88888.00 2016-11-19 23:34:23.412 324 15465.55 306.15 53302.93 88888.00 2016-11-19 23:34:23.912 324 15465.51 306.15 53302.90 88888.00 2016-11-19 23:34:24.412 324 15465.49 306.13 53302.83 88888.00 2016-11-19 23:34:24.912 324 15465.45 306.11 53302.86 88888.00 2016-11-19 23:34:25.412 324 15465.42 306.13 53302.90 88888.00 2016-11-19 23:34:25.912 324 15465.43 306.16 53302.92 88888.00 2016-11-19 23:34:26.412 324 15465.43 306.15 53302.91 88888.00 2016-11-19 23:34:26.912 324 15465.46 306.12 53302.92 88888.00 2016-11-19 23:34:27.412 324 15465.43 306.10 53302.92 88888.00 2016-11-19 23:34:27.912 324 15465.38 306.04 53302.98 88888.00 2016-11-19 23:34:28.412 324 15465.38 305.96 53303.01 88888.00 2016-11-19 23:34:28.912 324 15465.34 305.95 53303.03 88888.00 2016-11-19 23:34:29.412 324 15465.30 305.98 53302.99 88888.00 2016-11-19 23:34:29.912 324 15465.36 306.02 53303.03 88888.00 2016-11-19 23:34:30.412 324 15465.42 305.98 53303.08 88888.00 2016-11-19 23:34:30.912 324 15465.39 305.96 53303.05 88888.00 2016-11-19 23:34:31.412 324 15465.33 305.89 53303.07 88888.00 2016-11-19 23:34:31.912 324 15465.22 305.90 53303.02 88888.00 2016-11-19 23:34:32.412 324 15465.22 305.98 53302.95 88888.00 2016-11-19 23:34:32.912 324 15465.20 305.93 53302.93 88888.00 2016-11-19 23:34:33.412 324 15465.22 305.93 53302.99 88888.00 2016-11-19 23:34:33.912 324 15465.24 305.93 53303.00 88888.00 2016-11-19 23:34:34.412 324 15465.24 305.86 53303.02 88888.00 2016-11-19 23:34:34.912 324 15465.25 305.80 53303.06 88888.00 2016-11-19 23:34:35.412 324 15465.27 305.80 53303.08 88888.00 2016-11-19 23:34:35.912 324 15465.21 305.77 53303.13 88888.00 2016-11-19 23:34:36.412 324 15465.13 305.71 53303.13 88888.00 2016-11-19 23:34:36.912 324 15465.18 305.69 53303.19 88888.00 2016-11-19 23:34:37.412 324 15465.16 305.64 53303.17 88888.00 2016-11-19 23:34:37.912 324 15465.11 305.59 53303.12 88888.00 2016-11-19 23:34:38.412 324 15465.04 305.56 53303.14 88888.00 2016-11-19 23:34:38.912 324 15465.13 305.58 53303.12 88888.00 2016-11-19 23:34:39.412 324 15465.19 305.58 53303.10 88888.00 2016-11-19 23:34:39.912 324 15465.13 305.54 53303.14 88888.00 2016-11-19 23:34:40.412 324 15465.15 305.46 53303.17 88888.00 2016-11-19 23:34:40.912 324 15465.20 305.45 53303.20 88888.00 2016-11-19 23:34:41.412 324 15465.18 305.43 53303.23 88888.00 2016-11-19 23:34:41.912 324 15465.14 305.41 53303.23 88888.00 2016-11-19 23:34:42.412 324 15465.15 305.45 53303.24 88888.00 2016-11-19 23:34:42.912 324 15465.12 305.43 53303.26 88888.00 2016-11-19 23:34:43.412 324 15465.11 305.42 53303.21 88888.00 2016-11-19 23:34:43.912 324 15465.11 305.44 53303.10 88888.00 2016-11-19 23:34:44.412 324 15465.04 305.43 53303.10 88888.00 2016-11-19 23:34:44.912 324 15465.01 305.39 53303.14 88888.00 2016-11-19 23:34:45.412 324 15464.98 305.35 53303.10 88888.00 2016-11-19 23:34:45.912 324 15464.96 305.34 53303.08 88888.00 2016-11-19 23:34:46.412 324 15464.95 305.28 53303.11 88888.00 2016-11-19 23:34:46.912 324 15464.93 305.26 53303.17 88888.00 2016-11-19 23:34:47.412 324 15464.95 305.25 53303.12 88888.00 2016-11-19 23:34:47.912 324 15464.94 305.21 53303.13 88888.00 2016-11-19 23:34:48.412 324 15465.00 305.24 53303.20 88888.00 2016-11-19 23:34:48.912 324 15465.01 305.24 53303.23 88888.00 2016-11-19 23:34:49.412 324 15464.96 305.26 53303.22 88888.00 2016-11-19 23:34:49.912 324 15465.03 305.21 53303.09 88888.00 2016-11-19 23:34:50.412 324 15465.01 305.09 53303.08 88888.00 2016-11-19 23:34:50.912 324 15464.94 305.10 53303.04 88888.00 2016-11-19 23:34:51.412 324 15464.93 305.16 53303.12 88888.00 2016-11-19 23:34:51.912 324 15464.96 305.18 53303.13 88888.00 2016-11-19 23:34:52.412 324 15464.95 305.13 53303.20 88888.00 2016-11-19 23:34:52.912 324 15464.96 305.10 53303.19 88888.00 2016-11-19 23:34:53.412 324 15464.97 305.07 53303.14 88888.00 2016-11-19 23:34:53.912 324 15464.91 305.08 53303.17 88888.00 2016-11-19 23:34:54.412 324 15464.85 305.08 53303.15 88888.00 2016-11-19 23:34:54.912 324 15464.87 305.00 53303.10 88888.00 2016-11-19 23:34:55.412 324 15464.85 304.99 53303.05 88888.00 2016-11-19 23:34:55.912 324 15464.83 304.95 53303.05 88888.00 2016-11-19 23:34:56.412 324 15464.78 304.99 53303.04 88888.00 2016-11-19 23:34:56.912 324 15464.70 304.98 53302.97 88888.00 2016-11-19 23:34:57.412 324 15464.76 304.96 53302.92 88888.00 2016-11-19 23:34:57.912 324 15464.77 304.89 53302.97 88888.00 2016-11-19 23:34:58.412 324 15464.74 304.85 53302.98 88888.00 2016-11-19 23:34:58.912 324 15464.78 304.89 53303.00 88888.00 2016-11-19 23:34:59.412 324 15464.82 304.92 53303.05 88888.00 2016-11-19 23:34:59.912 324 15464.83 304.89 53303.07 88888.00 2016-11-19 23:35:00.412 324 15464.86 304.91 53303.00 88888.00 2016-11-19 23:35:00.912 324 15464.78 304.92 53302.98 88888.00 2016-11-19 23:35:01.412 324 15464.84 304.91 53302.93 88888.00 2016-11-19 23:35:01.912 324 15464.82 304.87 53302.88 88888.00 2016-11-19 23:35:02.412 324 15464.77 304.90 53302.91 88888.00 2016-11-19 23:35:02.912 324 15464.83 304.89 53302.85 88888.00 2016-11-19 23:35:03.412 324 15464.79 304.89 53302.85 88888.00 2016-11-19 23:35:03.912 324 15464.82 304.93 53302.86 88888.00 2016-11-19 23:35:04.412 324 15464.87 304.92 53302.93 88888.00 2016-11-19 23:35:04.912 324 15464.80 304.87 53302.98 88888.00 2016-11-19 23:35:05.412 324 15464.74 304.78 53302.93 88888.00 2016-11-19 23:35:05.912 324 15464.67 304.75 53302.91 88888.00 2016-11-19 23:35:06.412 324 15464.71 304.74 53302.91 88888.00 2016-11-19 23:35:06.912 324 15464.74 304.76 53302.90 88888.00 2016-11-19 23:35:07.412 324 15464.71 304.81 53302.92 88888.00 2016-11-19 23:35:07.912 324 15464.69 304.78 53302.85 88888.00 2016-11-19 23:35:08.412 324 15464.67 304.77 53302.82 88888.00 2016-11-19 23:35:08.912 324 15464.73 304.75 53302.82 88888.00 2016-11-19 23:35:09.412 324 15464.65 304.76 53302.85 88888.00 2016-11-19 23:35:09.912 324 15464.64 304.82 53302.89 88888.00 2016-11-19 23:35:10.412 324 15464.73 304.78 53302.84 88888.00 2016-11-19 23:35:10.912 324 15464.76 304.74 53302.80 88888.00 2016-11-19 23:35:11.412 324 15464.77 304.72 53302.86 88888.00 2016-11-19 23:35:11.912 324 15464.82 304.69 53302.89 88888.00 2016-11-19 23:35:12.412 324 15464.75 304.67 53302.89 88888.00 2016-11-19 23:35:12.912 324 15464.77 304.70 53302.82 88888.00 2016-11-19 23:35:13.412 324 15464.77 304.70 53302.77 88888.00 2016-11-19 23:35:13.912 324 15464.78 304.73 53302.84 88888.00 2016-11-19 23:35:14.412 324 15464.80 304.74 53302.75 88888.00 2016-11-19 23:35:14.912 324 15464.80 304.73 53302.83 88888.00 2016-11-19 23:35:15.412 324 15464.84 304.70 53302.81 88888.00 2016-11-19 23:35:15.912 324 15464.79 304.73 53302.68 88888.00 2016-11-19 23:35:16.412 324 15464.79 304.67 53302.70 88888.00 2016-11-19 23:35:16.912 324 15464.91 304.66 53302.69 88888.00 2016-11-19 23:35:17.412 324 15464.89 304.63 53302.66 88888.00 2016-11-19 23:35:17.912 324 15464.93 304.66 53302.66 88888.00 2016-11-19 23:35:18.412 324 15464.87 304.70 53302.63 88888.00 2016-11-19 23:35:18.912 324 15464.89 304.66 53302.58 88888.00 2016-11-19 23:35:19.412 324 15464.97 304.59 53302.61 88888.00 2016-11-19 23:35:19.912 324 15464.93 304.57 53302.71 88888.00 2016-11-19 23:35:20.412 324 15464.96 304.64 53302.61 88888.00 2016-11-19 23:35:20.912 324 15464.97 304.63 53302.58 88888.00 2016-11-19 23:35:21.412 324 15465.01 304.57 53302.62 88888.00 2016-11-19 23:35:21.912 324 15465.04 304.59 53302.59 88888.00 2016-11-19 23:35:22.412 324 15465.03 304.61 53302.61 88888.00 2016-11-19 23:35:22.912 324 15465.07 304.59 53302.58 88888.00 2016-11-19 23:35:23.412 324 15465.03 304.55 53302.57 88888.00 2016-11-19 23:35:23.912 324 15465.06 304.52 53302.54 88888.00 2016-11-19 23:35:24.412 324 15465.09 304.46 53302.50 88888.00 2016-11-19 23:35:24.912 324 15465.06 304.49 53302.52 88888.00 2016-11-19 23:35:25.412 324 15465.11 304.51 53302.50 88888.00 2016-11-19 23:35:25.912 324 15465.11 304.52 53302.45 88888.00 2016-11-19 23:35:26.412 324 15465.11 304.48 53302.44 88888.00 2016-11-19 23:35:26.912 324 15465.13 304.51 53302.42 88888.00 2016-11-19 23:35:27.412 324 15465.05 304.52 53302.48 88888.00 2016-11-19 23:35:27.912 324 15465.10 304.44 53302.46 88888.00 2016-11-19 23:35:28.412 324 15465.06 304.44 53302.53 88888.00 2016-11-19 23:35:28.912 324 15465.11 304.47 53302.52 88888.00 2016-11-19 23:35:29.412 324 15465.11 304.51 53302.52 88888.00 2016-11-19 23:35:29.912 324 15465.04 304.53 53302.52 88888.00 2016-11-19 23:35:30.412 324 15465.11 304.46 53302.45 88888.00 2016-11-19 23:35:30.912 324 15465.10 304.49 53302.47 88888.00 2016-11-19 23:35:31.412 324 15465.12 304.60 53302.51 88888.00 2016-11-19 23:35:31.912 324 15465.13 304.57 53302.51 88888.00 2016-11-19 23:35:32.412 324 15465.10 304.50 53302.59 88888.00 2016-11-19 23:35:32.912 324 15465.13 304.51 53302.59 88888.00 2016-11-19 23:35:33.412 324 15465.12 304.49 53302.61 88888.00 2016-11-19 23:35:33.912 324 15465.14 304.50 53302.57 88888.00 2016-11-19 23:35:34.412 324 15465.19 304.59 53302.55 88888.00 2016-11-19 23:35:34.912 324 15465.20 304.68 53302.60 88888.00 2016-11-19 23:35:35.412 324 15465.22 304.68 53302.61 88888.00 2016-11-19 23:35:35.912 324 15465.16 304.67 53302.53 88888.00 2016-11-19 23:35:36.412 324 15465.13 304.69 53302.55 88888.00 2016-11-19 23:35:36.912 324 15465.19 304.69 53302.48 88888.00 2016-11-19 23:35:37.412 324 15465.21 304.73 53302.47 88888.00 2016-11-19 23:35:37.912 324 15465.22 304.74 53302.47 88888.00 2016-11-19 23:35:38.412 324 15465.25 304.73 53302.46 88888.00 2016-11-19 23:35:38.912 324 15465.29 304.72 53302.51 88888.00 2016-11-19 23:35:39.412 324 15465.28 304.75 53302.62 88888.00 2016-11-19 23:35:39.912 324 15465.27 304.72 53302.59 88888.00 2016-11-19 23:35:40.412 324 15465.23 304.70 53302.65 88888.00 2016-11-19 23:35:40.912 324 15465.30 304.72 53302.61 88888.00 2016-11-19 23:35:41.412 324 15465.30 304.74 53302.51 88888.00 2016-11-19 23:35:41.912 324 15465.25 304.74 53302.44 88888.00 2016-11-19 23:35:42.412 324 15465.31 304.74 53302.41 88888.00 2016-11-19 23:35:42.912 324 15465.28 304.77 53302.47 88888.00 2016-11-19 23:35:43.412 324 15465.34 304.75 53302.45 88888.00 2016-11-19 23:35:43.912 324 15465.33 304.76 53302.46 88888.00 2016-11-19 23:35:44.412 324 15465.28 304.70 53302.49 88888.00 2016-11-19 23:35:44.912 324 15465.31 304.65 53302.50 88888.00 2016-11-19 23:35:45.412 324 15465.29 304.64 53302.53 88888.00 2016-11-19 23:35:45.912 324 15465.28 304.69 53302.51 88888.00 2016-11-19 23:35:46.412 324 15465.30 304.75 53302.50 88888.00 2016-11-19 23:35:46.912 324 15465.27 304.74 53302.49 88888.00 2016-11-19 23:35:47.412 324 15465.30 304.69 53302.43 88888.00 2016-11-19 23:35:47.912 324 15465.34 304.64 53302.40 88888.00 2016-11-19 23:35:48.412 324 15465.36 304.64 53302.49 88888.00 2016-11-19 23:35:48.912 324 15465.40 304.68 53302.54 88888.00 2016-11-19 23:35:49.412 324 15465.39 304.63 53302.50 88888.00 2016-11-19 23:35:49.912 324 15465.38 304.64 53302.49 88888.00 2016-11-19 23:35:50.412 324 15465.40 304.66 53302.48 88888.00 2016-11-19 23:35:50.912 324 15465.38 304.74 53302.46 88888.00 2016-11-19 23:35:51.412 324 15465.32 304.66 53302.47 88888.00 2016-11-19 23:35:51.912 324 15465.37 304.67 53302.51 88888.00 2016-11-19 23:35:52.412 324 15465.38 304.64 53302.61 88888.00 2016-11-19 23:35:52.912 324 15465.40 304.64 53302.50 88888.00 2016-11-19 23:35:53.412 324 15465.40 304.66 53302.45 88888.00 2016-11-19 23:35:53.912 324 15465.41 304.66 53302.52 88888.00 2016-11-19 23:35:54.412 324 15465.42 304.61 53302.52 88888.00 2016-11-19 23:35:54.912 324 15465.39 304.61 53302.47 88888.00 2016-11-19 23:35:55.412 324 15465.39 304.60 53302.53 88888.00 2016-11-19 23:35:55.912 324 15465.39 304.61 53302.54 88888.00 2016-11-19 23:35:56.412 324 15465.33 304.66 53302.52 88888.00 2016-11-19 23:35:56.912 324 15465.31 304.58 53302.50 88888.00 2016-11-19 23:35:57.412 324 15465.31 304.56 53302.54 88888.00 2016-11-19 23:35:57.912 324 15465.30 304.53 53302.53 88888.00 2016-11-19 23:35:58.412 324 15465.30 304.44 53302.54 88888.00 2016-11-19 23:35:58.912 324 15465.29 304.47 53302.49 88888.00 2016-11-19 23:35:59.412 324 15465.25 304.47 53302.52 88888.00 2016-11-19 23:35:59.912 324 15465.27 304.52 53302.50 88888.00 2016-11-19 23:36:00.412 324 15465.19 304.49 53302.52 88888.00 2016-11-19 23:36:00.912 324 15465.20 304.47 53302.54 88888.00 2016-11-19 23:36:01.412 324 15465.25 304.48 53302.57 88888.00 2016-11-19 23:36:01.912 324 15465.24 304.48 53302.54 88888.00 2016-11-19 23:36:02.412 324 15465.31 304.48 53302.51 88888.00 2016-11-19 23:36:02.912 324 15465.28 304.47 53302.57 88888.00 2016-11-19 23:36:03.412 324 15465.21 304.42 53302.65 88888.00 2016-11-19 23:36:03.912 324 15465.20 304.39 53302.64 88888.00 2016-11-19 23:36:04.412 324 15465.20 304.39 53302.59 88888.00 2016-11-19 23:36:04.912 324 15465.18 304.39 53302.64 88888.00 2016-11-19 23:36:05.412 324 15465.23 304.38 53302.60 88888.00 2016-11-19 23:36:05.912 324 15465.20 304.38 53302.58 88888.00 2016-11-19 23:36:06.412 324 15465.21 304.38 53302.60 88888.00 2016-11-19 23:36:06.912 324 15465.20 304.32 53302.55 88888.00 2016-11-19 23:36:07.412 324 15465.12 304.35 53302.61 88888.00 2016-11-19 23:36:07.912 324 15465.21 304.39 53302.61 88888.00 2016-11-19 23:36:08.412 324 15465.18 304.43 53302.58 88888.00 2016-11-19 23:36:08.912 324 15465.19 304.41 53302.59 88888.00 2016-11-19 23:36:09.412 324 15465.23 304.38 53302.54 88888.00 2016-11-19 23:36:09.912 324 15465.14 304.35 53302.49 88888.00 2016-11-19 23:36:10.412 324 15465.14 304.34 53302.43 88888.00 2016-11-19 23:36:10.912 324 15465.19 304.37 53302.38 88888.00 2016-11-19 23:36:11.412 324 15465.18 304.37 53302.39 88888.00 2016-11-19 23:36:11.912 324 15465.16 304.27 53302.36 88888.00 2016-11-19 23:36:12.412 324 15465.14 304.33 53302.36 88888.00 2016-11-19 23:36:12.912 324 15465.18 304.32 53302.38 88888.00 2016-11-19 23:36:13.412 324 15465.15 304.29 53302.41 88888.00 2016-11-19 23:36:13.912 324 15465.19 304.26 53302.50 88888.00 2016-11-19 23:36:14.412 324 15465.28 304.30 53302.48 88888.00 2016-11-19 23:36:14.912 324 15465.25 304.29 53302.48 88888.00 2016-11-19 23:36:15.412 324 15465.21 304.23 53302.41 88888.00 2016-11-19 23:36:15.912 324 15465.18 304.22 53302.32 88888.00 2016-11-19 23:36:16.412 324 15465.18 304.25 53302.38 88888.00 2016-11-19 23:36:16.912 324 15465.23 304.29 53302.34 88888.00 2016-11-19 23:36:17.412 324 15465.21 304.31 53302.31 88888.00 2016-11-19 23:36:17.912 324 15465.28 304.27 53302.30 88888.00 2016-11-19 23:36:18.412 324 15465.25 304.25 53302.30 88888.00 2016-11-19 23:36:18.912 324 15465.24 304.23 53302.37 88888.00 2016-11-19 23:36:19.412 324 15465.29 304.26 53302.34 88888.00 2016-11-19 23:36:19.912 324 15465.25 304.27 53302.33 88888.00 2016-11-19 23:36:20.412 324 15465.32 304.20 53302.32 88888.00 2016-11-19 23:36:20.912 324 15465.34 304.17 53302.27 88888.00 2016-11-19 23:36:21.412 324 15465.38 304.21 53302.29 88888.00 2016-11-19 23:36:21.912 324 15465.39 304.21 53302.20 88888.00 2016-11-19 23:36:22.412 324 15465.33 304.25 53302.24 88888.00 2016-11-19 23:36:22.912 324 15465.36 304.18 53302.26 88888.00 2016-11-19 23:36:23.412 324 15465.39 304.17 53302.18 88888.00 2016-11-19 23:36:23.912 324 15465.33 304.20 53302.19 88888.00 2016-11-19 23:36:24.412 324 15465.36 304.18 53302.20 88888.00 2016-11-19 23:36:24.912 324 15465.32 304.16 53302.24 88888.00 2016-11-19 23:36:25.412 324 15465.39 304.16 53302.27 88888.00 2016-11-19 23:36:25.912 324 15465.45 304.17 53302.26 88888.00 2016-11-19 23:36:26.412 324 15465.46 304.20 53302.22 88888.00 2016-11-19 23:36:26.912 324 15465.49 304.20 53302.20 88888.00 2016-11-19 23:36:27.412 324 15465.40 304.23 53302.20 88888.00 2016-11-19 23:36:27.912 324 15465.42 304.26 53302.09 88888.00 2016-11-19 23:36:28.412 324 15465.43 304.26 53302.07 88888.00 2016-11-19 23:36:28.912 324 15465.48 304.26 53302.12 88888.00 2016-11-19 23:36:29.412 324 15465.54 304.29 53302.10 88888.00 2016-11-19 23:36:29.912 324 15465.51 304.26 53302.04 88888.00 2016-11-19 23:36:30.412 324 15465.63 304.21 53301.97 88888.00 2016-11-19 23:36:30.912 324 15465.58 304.23 53302.02 88888.00 2016-11-19 23:36:31.412 324 15465.56 304.21 53302.02 88888.00 2016-11-19 23:36:31.912 324 15465.60 304.16 53302.00 88888.00 2016-11-19 23:36:32.412 324 15465.55 304.17 53302.03 88888.00 2016-11-19 23:36:32.912 324 15465.66 304.20 53302.00 88888.00 2016-11-19 23:36:33.412 324 15465.69 304.23 53301.94 88888.00 2016-11-19 23:36:33.912 324 15465.74 304.22 53301.93 88888.00 2016-11-19 23:36:34.412 324 15465.77 304.22 53301.92 88888.00 2016-11-19 23:36:34.912 324 15465.74 304.27 53301.93 88888.00 2016-11-19 23:36:35.412 324 15465.79 304.27 53301.85 88888.00 2016-11-19 23:36:35.912 324 15465.77 304.27 53301.86 88888.00 2016-11-19 23:36:36.412 324 15465.75 304.26 53301.89 88888.00 2016-11-19 23:36:36.912 324 15465.78 304.30 53301.84 88888.00 2016-11-19 23:36:37.412 324 15465.78 304.37 53301.89 88888.00 2016-11-19 23:36:37.912 324 15465.82 304.39 53301.82 88888.00 2016-11-19 23:36:38.412 324 15465.79 304.41 53301.87 88888.00 2016-11-19 23:36:38.912 324 15465.79 304.39 53301.87 88888.00 2016-11-19 23:36:39.412 324 15465.79 304.38 53301.78 88888.00 2016-11-19 23:36:39.912 324 15465.78 304.40 53301.71 88888.00 2016-11-19 23:36:40.412 324 15465.85 304.41 53301.72 88888.00 2016-11-19 23:36:40.912 324 15465.77 304.44 53301.72 88888.00 2016-11-19 23:36:41.412 324 15465.79 304.43 53301.67 88888.00 2016-11-19 23:36:41.912 324 15465.83 304.39 53301.65 88888.00 2016-11-19 23:36:42.412 324 15465.84 304.42 53301.72 88888.00 2016-11-19 23:36:42.912 324 15465.91 304.49 53301.78 88888.00 2016-11-19 23:36:43.412 324 15465.88 304.50 53301.80 88888.00 2016-11-19 23:36:43.912 324 15465.98 304.48 53301.81 88888.00 2016-11-19 23:36:44.412 324 15465.98 304.49 53301.79 88888.00 2016-11-19 23:36:44.912 324 15465.97 304.53 53301.83 88888.00 2016-11-19 23:36:45.412 324 15466.04 304.53 53301.76 88888.00 2016-11-19 23:36:45.912 324 15466.05 304.53 53301.77 88888.00 2016-11-19 23:36:46.412 324 15466.02 304.48 53301.80 88888.00 2016-11-19 23:36:46.912 324 15466.03 304.43 53301.73 88888.00 2016-11-19 23:36:47.412 324 15466.06 304.49 53301.70 88888.00 2016-11-19 23:36:47.912 324 15466.13 304.47 53301.77 88888.00 2016-11-19 23:36:48.412 324 15466.15 304.51 53301.79 88888.00 2016-11-19 23:36:48.912 324 15466.13 304.57 53301.82 88888.00 2016-11-19 23:36:49.412 324 15466.13 304.59 53301.78 88888.00 2016-11-19 23:36:49.912 324 15466.12 304.56 53301.81 88888.00 2016-11-19 23:36:50.412 324 15466.14 304.52 53301.85 88888.00 2016-11-19 23:36:50.912 324 15466.21 304.56 53301.73 88888.00 2016-11-19 23:36:51.412 324 15466.20 304.56 53301.73 88888.00 2016-11-19 23:36:51.912 324 15466.22 304.50 53301.73 88888.00 2016-11-19 23:36:52.412 324 15466.22 304.44 53301.67 88888.00 2016-11-19 23:36:52.912 324 15466.20 304.48 53301.74 88888.00 2016-11-19 23:36:53.412 324 15466.21 304.53 53301.74 88888.00 2016-11-19 23:36:53.912 324 15466.19 304.56 53301.76 88888.00 2016-11-19 23:36:54.412 324 15466.15 304.52 53301.79 88888.00 2016-11-19 23:36:54.912 324 15466.22 304.49 53301.76 88888.00 2016-11-19 23:36:55.412 324 15466.23 304.50 53301.80 88888.00 2016-11-19 23:36:55.912 324 15466.19 304.52 53301.86 88888.00 2016-11-19 23:36:56.412 324 15466.21 304.50 53301.83 88888.00 2016-11-19 23:36:56.912 324 15466.23 304.49 53301.85 88888.00 2016-11-19 23:36:57.412 324 15466.28 304.43 53301.86 88888.00 2016-11-19 23:36:57.912 324 15466.29 304.38 53301.83 88888.00 2016-11-19 23:36:58.412 324 15466.27 304.34 53301.87 88888.00 2016-11-19 23:36:58.912 324 15466.23 304.38 53301.88 88888.00 2016-11-19 23:36:59.412 324 15466.30 304.41 53301.94 88888.00 2016-11-19 23:36:59.912 324 15466.29 304.34 53301.93 88888.00 2016-11-19 23:37:00.412 324 15466.29 304.39 53301.97 88888.00 2016-11-19 23:37:00.912 324 15466.30 304.44 53301.96 88888.00 2016-11-19 23:37:01.412 324 15466.30 304.46 53301.96 88888.00 2016-11-19 23:37:01.912 324 15466.28 304.43 53301.98 88888.00 2016-11-19 23:37:02.412 324 15466.28 304.38 53301.97 88888.00 2016-11-19 23:37:02.912 324 15466.30 304.32 53301.96 88888.00 2016-11-19 23:37:03.412 324 15466.25 304.27 53301.96 88888.00 2016-11-19 23:37:03.912 324 15466.24 304.29 53302.00 88888.00 2016-11-19 23:37:04.412 324 15466.24 304.30 53302.00 88888.00 2016-11-19 23:37:04.912 324 15466.25 304.40 53302.03 88888.00 2016-11-19 23:37:05.412 324 15466.24 304.42 53302.06 88888.00 2016-11-19 23:37:05.912 324 15466.22 304.38 53302.04 88888.00 2016-11-19 23:37:06.412 324 15466.21 304.34 53302.00 88888.00 2016-11-19 23:37:06.912 324 15466.25 304.35 53301.99 88888.00 2016-11-19 23:37:07.412 324 15466.30 304.34 53302.03 88888.00 2016-11-19 23:37:07.912 324 15466.25 304.39 53302.01 88888.00 2016-11-19 23:37:08.412 324 15466.19 304.39 53301.97 88888.00 2016-11-19 23:37:08.912 324 15466.19 304.32 53301.93 88888.00 2016-11-19 23:37:09.412 324 15466.16 304.26 53301.90 88888.00 2016-11-19 23:37:09.912 324 15466.16 304.25 53301.94 88888.00 2016-11-19 23:37:10.412 324 15466.21 304.21 53301.89 88888.00 2016-11-19 23:37:10.912 324 15466.22 304.25 53301.91 88888.00 2016-11-19 23:37:11.412 324 15466.20 304.26 53301.94 88888.00 2016-11-19 23:37:11.912 324 15466.20 304.26 53301.96 88888.00 2016-11-19 23:37:12.412 324 15466.19 304.24 53302.05 88888.00 2016-11-19 23:37:12.912 324 15466.16 304.27 53302.10 88888.00 2016-11-19 23:37:13.412 324 15466.18 304.30 53301.99 88888.00 2016-11-19 23:37:13.912 324 15466.21 304.33 53301.97 88888.00 2016-11-19 23:37:14.412 324 15466.24 304.35 53301.91 88888.00 2016-11-19 23:37:14.912 324 15466.25 304.33 53301.91 88888.00 2016-11-19 23:37:15.412 324 15466.20 304.30 53301.89 88888.00 2016-11-19 23:37:15.912 324 15466.23 304.32 53301.91 88888.00 2016-11-19 23:37:16.412 324 15466.28 304.37 53301.94 88888.00 2016-11-19 23:37:16.912 324 15466.25 304.39 53302.00 88888.00 2016-11-19 23:37:17.412 324 15466.28 304.41 53301.96 88888.00 2016-11-19 23:37:17.912 324 15466.32 304.43 53301.93 88888.00 2016-11-19 23:37:18.412 324 15466.36 304.43 53301.94 88888.00 2016-11-19 23:37:18.912 324 15466.32 304.41 53302.07 88888.00 2016-11-19 23:37:19.412 324 15466.32 304.38 53302.01 88888.00 2016-11-19 23:37:19.912 324 15466.34 304.41 53301.88 88888.00 2016-11-19 23:37:20.412 324 15466.31 304.42 53301.87 88888.00 2016-11-19 23:37:20.912 324 15466.36 304.40 53301.88 88888.00 2016-11-19 23:37:21.412 324 15466.40 304.43 53301.86 88888.00 2016-11-19 23:37:21.912 324 15466.38 304.41 53301.82 88888.00 2016-11-19 23:37:22.412 324 15466.39 304.38 53301.85 88888.00 2016-11-19 23:37:22.912 324 15466.45 304.39 53301.79 88888.00 2016-11-19 23:37:23.412 324 15466.40 304.39 53301.78 88888.00 2016-11-19 23:37:23.912 324 15466.46 304.43 53301.79 88888.00 2016-11-19 23:37:24.412 324 15466.48 304.44 53301.74 88888.00 2016-11-19 23:37:24.912 324 15466.48 304.46 53301.74 88888.00 2016-11-19 23:37:25.412 324 15466.46 304.46 53301.86 88888.00 2016-11-19 23:37:25.912 324 15466.49 304.43 53301.82 88888.00 2016-11-19 23:37:26.412 324 15466.51 304.43 53301.76 88888.00 2016-11-19 23:37:26.912 324 15466.49 304.43 53301.79 88888.00 2016-11-19 23:37:27.412 324 15466.48 304.40 53301.82 88888.00 2016-11-19 23:37:27.912 324 15466.50 304.39 53301.84 88888.00 2016-11-19 23:37:28.412 324 15466.49 304.41 53301.79 88888.00 2016-11-19 23:37:28.912 324 15466.58 304.46 53301.74 88888.00 2016-11-19 23:37:29.412 324 15466.64 304.50 53301.74 88888.00 2016-11-19 23:37:29.912 324 15466.59 304.56 53301.80 88888.00 2016-11-19 23:37:30.412 324 15466.55 304.55 53301.79 88888.00 2016-11-19 23:37:30.912 324 15466.58 304.53 53301.79 88888.00 2016-11-19 23:37:31.412 324 15466.61 304.60 53301.78 88888.00 2016-11-19 23:37:31.912 324 15466.60 304.64 53301.78 88888.00 2016-11-19 23:37:32.412 324 15466.64 304.64 53301.79 88888.00 2016-11-19 23:37:32.912 324 15466.60 304.64 53301.77 88888.00 2016-11-19 23:37:33.412 324 15466.58 304.63 53301.78 88888.00 2016-11-19 23:37:33.912 324 15466.63 304.66 53301.77 88888.00 2016-11-19 23:37:34.412 324 15466.68 304.64 53301.76 88888.00 2016-11-19 23:37:34.912 324 15466.66 304.63 53301.77 88888.00 2016-11-19 23:37:35.412 324 15466.66 304.65 53301.78 88888.00 2016-11-19 23:37:35.912 324 15466.67 304.65 53301.81 88888.00 2016-11-19 23:37:36.412 324 15466.66 304.70 53301.83 88888.00 2016-11-19 23:37:36.912 324 15466.68 304.70 53301.89 88888.00 2016-11-19 23:37:37.412 324 15466.74 304.70 53301.87 88888.00 2016-11-19 23:37:37.912 324 15466.76 304.75 53301.85 88888.00 2016-11-19 23:37:38.412 324 15466.78 304.83 53301.85 88888.00 2016-11-19 23:37:38.912 324 15466.75 304.84 53301.86 88888.00 2016-11-19 23:37:39.412 324 15466.76 304.82 53301.86 88888.00 2016-11-19 23:37:39.912 324 15466.76 304.82 53301.86 88888.00 2016-11-19 23:37:40.412 324 15466.75 304.84 53301.81 88888.00 2016-11-19 23:37:40.912 324 15466.76 304.85 53301.86 88888.00 2016-11-19 23:37:41.412 324 15466.78 304.87 53301.85 88888.00 2016-11-19 23:37:41.912 324 15466.81 304.89 53301.80 88888.00 2016-11-19 23:37:42.412 324 15466.79 304.91 53301.86 88888.00 2016-11-19 23:37:42.912 324 15466.79 304.90 53301.84 88888.00 2016-11-19 23:37:43.412 324 15466.77 304.90 53301.78 88888.00 2016-11-19 23:37:43.912 324 15466.74 304.92 53301.80 88888.00 2016-11-19 23:37:44.412 324 15466.70 304.94 53301.85 88888.00 2016-11-19 23:37:44.912 324 15466.74 304.98 53301.85 88888.00 2016-11-19 23:37:45.412 324 15466.76 305.00 53301.78 88888.00 2016-11-19 23:37:45.912 324 15466.70 305.01 53301.87 88888.00 2016-11-19 23:37:46.412 324 15466.68 305.02 53301.96 88888.00 2016-11-19 23:37:46.912 324 15466.70 304.99 53301.94 88888.00 2016-11-19 23:37:47.412 324 15466.66 305.02 53301.88 88888.00 2016-11-19 23:37:47.912 324 15466.68 305.04 53301.90 88888.00 2016-11-19 23:37:48.412 324 15466.70 305.08 53301.90 88888.00 2016-11-19 23:37:48.912 324 15466.68 305.07 53302.02 88888.00 2016-11-19 23:37:49.412 324 15466.68 305.07 53301.92 88888.00 2016-11-19 23:37:49.912 324 15466.70 305.05 53301.90 88888.00 2016-11-19 23:37:50.412 324 15466.70 305.05 53301.89 88888.00 2016-11-19 23:37:50.912 324 15466.70 305.05 53301.94 88888.00 2016-11-19 23:37:51.412 324 15466.67 305.09 53301.94 88888.00 2016-11-19 23:37:51.912 324 15466.67 305.04 53301.99 88888.00 2016-11-19 23:37:52.412 324 15466.68 305.10 53301.99 88888.00 2016-11-19 23:37:52.912 324 15466.70 305.19 53302.01 88888.00 2016-11-19 23:37:53.412 324 15466.68 305.16 53301.99 88888.00 2016-11-19 23:37:53.912 324 15466.65 305.19 53302.01 88888.00 2016-11-19 23:37:54.412 324 15466.68 305.26 53301.96 88888.00 2016-11-19 23:37:54.912 324 15466.65 305.24 53301.88 88888.00 2016-11-19 23:37:55.412 324 15466.61 305.18 53301.88 88888.00 2016-11-19 23:37:55.912 324 15466.66 305.18 53301.91 88888.00 2016-11-19 23:37:56.412 324 15466.68 305.18 53301.86 88888.00 2016-11-19 23:37:56.912 324 15466.66 305.16 53301.87 88888.00 2016-11-19 23:37:57.412 324 15466.67 305.18 53301.87 88888.00 2016-11-19 23:37:57.912 324 15466.75 305.18 53301.85 88888.00 2016-11-19 23:37:58.412 324 15466.72 305.17 53301.88 88888.00 2016-11-19 23:37:58.912 324 15466.66 305.18 53301.94 88888.00 2016-11-19 23:37:59.412 324 15466.70 305.25 53301.96 88888.00 2016-11-19 23:37:59.912 324 15466.70 305.28 53301.96 88888.00 2016-11-19 23:38:00.412 324 15466.68 305.30 53301.96 88888.00 2016-11-19 23:38:00.912 324 15466.64 305.31 53301.94 88888.00 2016-11-19 23:38:01.412 324 15466.65 305.29 53301.94 88888.00 2016-11-19 23:38:01.912 324 15466.70 305.29 53301.96 88888.00 2016-11-19 23:38:02.412 324 15466.74 305.28 53301.97 88888.00 2016-11-19 23:38:02.912 324 15466.70 305.30 53301.91 88888.00 2016-11-19 23:38:03.412 324 15466.68 305.33 53301.88 88888.00 2016-11-19 23:38:03.912 324 15466.64 305.34 53301.92 88888.00 2016-11-19 23:38:04.412 324 15466.66 305.37 53301.93 88888.00 2016-11-19 23:38:04.912 324 15466.63 305.39 53301.98 88888.00 2016-11-19 23:38:05.412 324 15466.58 305.37 53301.98 88888.00 2016-11-19 23:38:05.912 324 15466.60 305.31 53302.00 88888.00 2016-11-19 23:38:06.412 324 15466.59 305.29 53301.94 88888.00 2016-11-19 23:38:06.912 324 15466.63 305.36 53301.87 88888.00 2016-11-19 23:38:07.412 324 15466.61 305.41 53301.92 88888.00 2016-11-19 23:38:07.912 324 15466.60 305.41 53301.92 88888.00 2016-11-19 23:38:08.412 324 15466.63 305.42 53301.96 88888.00 2016-11-19 23:38:08.912 324 15466.64 305.38 53301.97 88888.00 2016-11-19 23:38:09.412 324 15466.67 305.39 53301.99 88888.00 2016-11-19 23:38:09.912 324 15466.65 305.41 53302.01 88888.00 2016-11-19 23:38:10.412 324 15466.64 305.46 53301.93 88888.00 2016-11-19 23:38:10.912 324 15466.64 305.46 53301.93 88888.00 2016-11-19 23:38:11.412 324 15466.60 305.43 53301.97 88888.00 2016-11-19 23:38:11.912 324 15466.64 305.42 53301.97 88888.00 2016-11-19 23:38:12.412 324 15466.65 305.45 53301.94 88888.00 2016-11-19 23:38:12.912 324 15466.65 305.47 53301.91 88888.00 2016-11-19 23:38:13.412 324 15466.67 305.52 53301.88 88888.00 2016-11-19 23:38:13.912 324 15466.73 305.56 53301.98 88888.00 2016-11-19 23:38:14.412 324 15466.68 305.56 53301.99 88888.00 2016-11-19 23:38:14.912 324 15466.64 305.54 53301.99 88888.00 2016-11-19 23:38:15.412 324 15466.69 305.56 53302.00 88888.00 2016-11-19 23:38:15.912 324 15466.70 305.55 53302.05 88888.00 2016-11-19 23:38:16.412 324 15466.69 305.58 53302.02 88888.00 2016-11-19 23:38:16.912 324 15466.75 305.59 53302.03 88888.00 2016-11-19 23:38:17.412 324 15466.75 305.60 53302.05 88888.00 2016-11-19 23:38:17.912 324 15466.70 305.62 53302.07 88888.00 2016-11-19 23:38:18.412 324 15466.66 305.64 53302.04 88888.00 2016-11-19 23:38:18.912 324 15466.66 305.68 53302.02 88888.00 2016-11-19 23:38:19.412 324 15466.65 305.70 53301.99 88888.00 2016-11-19 23:38:19.912 324 15466.64 305.64 53302.01 88888.00 2016-11-19 23:38:20.412 324 15466.64 305.70 53302.01 88888.00 2016-11-19 23:38:20.912 324 15466.69 305.77 53302.03 88888.00 2016-11-19 23:38:21.412 324 15466.77 305.77 53302.06 88888.00 2016-11-19 23:38:21.912 324 15466.82 305.78 53302.04 88888.00 2016-11-19 23:38:22.412 324 15466.79 305.74 53302.09 88888.00 2016-11-19 23:38:22.912 324 15466.78 305.79 53302.04 88888.00 2016-11-19 23:38:23.412 324 15466.84 305.79 53302.09 88888.00 2016-11-19 23:38:23.912 324 15466.84 305.78 53302.08 88888.00 2016-11-19 23:38:24.412 324 15466.79 305.80 53302.06 88888.00 2016-11-19 23:38:24.912 324 15466.81 305.81 53302.13 88888.00 2016-11-19 23:38:25.412 324 15466.79 305.87 53302.11 88888.00 2016-11-19 23:38:25.912 324 15466.84 305.94 53302.06 88888.00 2016-11-19 23:38:26.412 324 15466.84 305.98 53302.09 88888.00 2016-11-19 23:38:26.912 324 15466.82 306.00 53302.11 88888.00 2016-11-19 23:38:27.412 324 15466.86 306.03 53302.13 88888.00 2016-11-19 23:38:27.912 324 15466.90 306.03 53302.21 88888.00 2016-11-19 23:38:28.412 324 15466.84 306.02 53302.19 88888.00 2016-11-19 23:38:28.912 324 15466.75 305.97 53302.05 88888.00 2016-11-19 23:38:29.412 324 15466.76 306.02 53302.07 88888.00 2016-11-19 23:38:29.912 324 15466.81 306.07 53302.07 88888.00 2016-11-19 23:38:30.412 324 15466.82 306.10 53302.04 88888.00 2016-11-19 23:38:30.912 324 15466.77 306.14 53302.07 88888.00 2016-11-19 23:38:31.412 324 15466.78 306.12 53302.09 88888.00 2016-11-19 23:38:31.912 324 15466.78 306.12 53302.01 88888.00 2016-11-19 23:38:32.412 324 15466.78 306.17 53302.04 88888.00 2016-11-19 23:38:32.912 324 15466.77 306.24 53302.09 88888.00 2016-11-19 23:38:33.412 324 15466.74 306.29 53302.13 88888.00 2016-11-19 23:38:33.912 324 15466.77 306.32 53302.12 88888.00 2016-11-19 23:38:34.412 324 15466.84 306.34 53302.07 88888.00 2016-11-19 23:38:34.912 324 15466.78 306.34 53302.06 88888.00 2016-11-19 23:38:35.412 324 15466.78 306.40 53302.09 88888.00 2016-11-19 23:38:35.912 324 15466.78 306.43 53302.13 88888.00 2016-11-19 23:38:36.412 324 15466.77 306.40 53302.13 88888.00 2016-11-19 23:38:36.912 324 15466.77 306.40 53302.19 88888.00 2016-11-19 23:38:37.412 324 15466.78 306.40 53302.22 88888.00 2016-11-19 23:38:37.912 324 15466.77 306.47 53302.19 88888.00 2016-11-19 23:38:38.412 324 15466.78 306.57 53302.14 88888.00 2016-11-19 23:38:38.912 324 15466.85 306.55 53302.13 88888.00 2016-11-19 23:38:39.412 324 15466.84 306.47 53302.18 88888.00 2016-11-19 23:38:39.912 324 15466.81 306.48 53302.18 88888.00 2016-11-19 23:38:40.413 324 15466.82 306.57 53302.19 88888.00 2016-11-19 23:38:40.913 324 15466.82 306.59 53302.18 88888.00 2016-11-19 23:38:41.413 324 15466.79 306.67 53302.17 88888.00 2016-11-19 23:38:41.913 324 15466.75 306.72 53302.20 88888.00 2016-11-19 23:38:42.413 324 15466.75 306.69 53302.23 88888.00 2016-11-19 23:38:42.913 324 15466.77 306.65 53302.18 88888.00 2016-11-19 23:38:43.413 324 15466.73 306.64 53302.13 88888.00 2016-11-19 23:38:43.913 324 15466.74 306.68 53302.19 88888.00 2016-11-19 23:38:44.413 324 15466.73 306.73 53302.18 88888.00 2016-11-19 23:38:44.913 324 15466.76 306.77 53302.20 88888.00 2016-11-19 23:38:45.413 324 15466.78 306.79 53302.16 88888.00 2016-11-19 23:38:45.913 324 15466.77 306.77 53302.16 88888.00 2016-11-19 23:38:46.413 324 15466.75 306.76 53302.24 88888.00 2016-11-19 23:38:46.913 324 15466.74 306.80 53302.21 88888.00 2016-11-19 23:38:47.413 324 15466.75 306.76 53302.25 88888.00 2016-11-19 23:38:47.913 324 15466.73 306.77 53302.26 88888.00 2016-11-19 23:38:48.413 324 15466.70 306.79 53302.28 88888.00 2016-11-19 23:38:48.913 324 15466.68 306.75 53302.33 88888.00 2016-11-19 23:38:49.413 324 15466.73 306.73 53302.39 88888.00 2016-11-19 23:38:49.913 324 15466.68 306.82 53302.33 88888.00 2016-11-19 23:38:50.413 324 15466.70 306.88 53302.38 88888.00 2016-11-19 23:38:50.913 324 15466.74 306.89 53302.40 88888.00 2016-11-19 23:38:51.413 324 15466.66 306.86 53302.38 88888.00 2016-11-19 23:38:51.913 324 15466.68 306.84 53302.41 88888.00 2016-11-19 23:38:52.413 324 15466.69 306.81 53302.36 88888.00 2016-11-19 23:38:52.913 324 15466.67 306.89 53302.25 88888.00 2016-11-19 23:38:53.413 324 15466.64 306.91 53302.31 88888.00 2016-11-19 23:38:53.913 324 15466.66 306.90 53302.37 88888.00 2016-11-19 23:38:54.413 324 15466.66 306.85 53302.41 88888.00 2016-11-19 23:38:54.913 324 15466.66 306.91 53302.40 88888.00 2016-11-19 23:38:55.413 324 15466.70 306.97 53302.42 88888.00 2016-11-19 23:38:55.913 324 15466.67 306.95 53302.40 88888.00 2016-11-19 23:38:56.413 324 15466.63 306.92 53302.41 88888.00 2016-11-19 23:38:56.913 324 15466.58 306.89 53302.39 88888.00 2016-11-19 23:38:57.413 324 15466.61 306.88 53302.36 88888.00 2016-11-19 23:38:57.913 324 15466.61 306.88 53302.34 88888.00 2016-11-19 23:38:58.413 324 15466.59 306.88 53302.43 88888.00 2016-11-19 23:38:58.913 324 15466.63 306.85 53302.40 88888.00 2016-11-19 23:38:59.413 324 15466.63 306.90 53302.31 88888.00 2016-11-19 23:38:59.913 324 15466.61 306.82 53302.23 88888.00 2016-11-19 23:39:00.413 324 15466.60 306.76 53302.26 88888.00 2016-11-19 23:39:00.913 324 15466.57 306.82 53302.31 88888.00 2016-11-19 23:39:01.413 324 15466.56 306.84 53302.34 88888.00 2016-11-19 23:39:01.913 324 15466.56 306.85 53302.40 88888.00 2016-11-19 23:39:02.413 324 15466.56 306.86 53302.43 88888.00 2016-11-19 23:39:02.913 324 15466.56 306.91 53302.44 88888.00 2016-11-19 23:39:03.413 324 15466.50 306.91 53302.46 88888.00 2016-11-19 23:39:03.913 324 15466.52 306.94 53302.42 88888.00 2016-11-19 23:39:04.413 324 15466.52 306.91 53302.40 88888.00 2016-11-19 23:39:04.913 324 15466.52 306.88 53302.34 88888.00 2016-11-19 23:39:05.413 324 15466.57 306.91 53302.38 88888.00 2016-11-19 23:39:05.913 324 15466.58 306.88 53302.31 88888.00 2016-11-19 23:39:06.413 324 15466.55 306.90 53302.31 88888.00 2016-11-19 23:39:06.913 324 15466.52 306.91 53302.32 88888.00 2016-11-19 23:39:07.413 324 15466.59 306.93 53302.34 88888.00 2016-11-19 23:39:07.913 324 15466.57 306.91 53302.32 88888.00 2016-11-19 23:39:08.413 324 15466.58 306.91 53302.42 88888.00 2016-11-19 23:39:08.913 324 15466.58 306.91 53302.48 88888.00 2016-11-19 23:39:09.413 324 15466.56 306.94 53302.46 88888.00 2016-11-19 23:39:09.913 324 15466.55 306.92 53302.43 88888.00 2016-11-19 23:39:10.413 324 15466.49 306.93 53302.42 88888.00 2016-11-19 23:39:10.913 324 15466.50 306.99 53302.43 88888.00 2016-11-19 23:39:11.413 324 15466.54 306.98 53302.43 88888.00 2016-11-19 23:39:11.913 324 15466.56 306.91 53302.41 88888.00 2016-11-19 23:39:12.413 324 15466.56 306.89 53302.47 88888.00 2016-11-19 23:39:12.913 324 15466.50 306.82 53302.54 88888.00 2016-11-19 23:39:13.413 324 15466.47 306.83 53302.55 88888.00 2016-11-19 23:39:13.913 324 15466.48 306.95 53302.51 88888.00 2016-11-19 23:39:14.413 324 15466.51 306.94 53302.53 88888.00 2016-11-19 23:39:14.913 324 15466.55 306.91 53302.54 88888.00 2016-11-19 23:39:15.413 324 15466.55 306.94 53302.57 88888.00 2016-11-19 23:39:15.913 324 15466.52 306.98 53302.54 88888.00 2016-11-19 23:39:16.413 324 15466.59 306.98 53302.47 88888.00 2016-11-19 23:39:16.913 324 15466.60 307.02 53302.50 88888.00 2016-11-19 23:39:17.413 324 15466.55 307.06 53302.49 88888.00 2016-11-19 23:39:17.913 324 15466.57 307.03 53302.43 88888.00 2016-11-19 23:39:18.413 324 15466.57 307.01 53302.39 88888.00 2016-11-19 23:39:18.913 324 15466.52 307.03 53302.38 88888.00 2016-11-19 23:39:19.413 324 15466.51 307.08 53302.45 88888.00 2016-11-19 23:39:19.913 324 15466.46 307.10 53302.51 88888.00 2016-11-19 23:39:20.413 324 15466.39 307.08 53302.58 88888.00 2016-11-19 23:39:20.913 324 15466.37 307.08 53302.54 88888.00 2016-11-19 23:39:21.413 324 15466.39 307.02 53302.59 88888.00 2016-11-19 23:39:21.913 324 15466.37 307.02 53302.60 88888.00 2016-11-19 23:39:22.413 324 15466.38 307.08 53302.53 88888.00 2016-11-19 23:39:22.913 324 15466.37 307.03 53302.49 88888.00 2016-11-19 23:39:23.413 324 15466.41 307.02 53302.53 88888.00 2016-11-19 23:39:23.913 324 15466.42 307.02 53302.59 88888.00 2016-11-19 23:39:24.413 324 15466.42 307.07 53302.64 88888.00 2016-11-19 23:39:24.913 324 15466.47 307.08 53302.64 88888.00 2016-11-19 23:39:25.413 324 15466.50 307.06 53302.70 88888.00 2016-11-19 23:39:25.913 324 15466.49 307.07 53302.69 88888.00 2016-11-19 23:39:26.413 324 15466.46 307.06 53302.74 88888.00 2016-11-19 23:39:26.913 324 15466.47 307.00 53302.71 88888.00 2016-11-19 23:39:27.413 324 15466.43 307.02 53302.72 88888.00 2016-11-19 23:39:27.913 324 15466.39 307.08 53302.68 88888.00 2016-11-19 23:39:28.413 324 15466.38 307.12 53302.66 88888.00 2016-11-19 23:39:28.913 324 15466.38 307.11 53302.71 88888.00 2016-11-19 23:39:29.413 324 15466.43 307.09 53302.79 88888.00 2016-11-19 23:39:29.913 324 15466.41 307.06 53302.78 88888.00 2016-11-19 23:39:30.413 324 15466.38 307.08 53302.81 88888.00 2016-11-19 23:39:30.913 324 15466.37 307.07 53302.83 88888.00 2016-11-19 23:39:31.413 324 15466.39 307.09 53302.82 88888.00 2016-11-19 23:39:31.913 324 15466.40 307.09 53302.83 88888.00 2016-11-19 23:39:32.413 324 15466.39 307.14 53302.84 88888.00 2016-11-19 23:39:32.913 324 15466.39 307.17 53302.83 88888.00 2016-11-19 23:39:33.413 324 15466.42 307.17 53302.78 88888.00 2016-11-19 23:39:33.913 324 15466.46 307.17 53302.70 88888.00 2016-11-19 23:39:34.413 324 15466.36 307.14 53302.77 88888.00 2016-11-19 23:39:34.913 324 15466.34 307.16 53302.83 88888.00 2016-11-19 23:39:35.413 324 15466.36 307.17 53302.81 88888.00 2016-11-19 23:39:35.913 324 15466.37 307.18 53302.81 88888.00 2016-11-19 23:39:36.413 324 15466.38 307.15 53302.86 88888.00 2016-11-19 23:39:36.913 324 15466.37 307.09 53302.89 88888.00 2016-11-19 23:39:37.413 324 15466.36 307.10 53302.92 88888.00 2016-11-19 23:39:37.913 324 15466.33 307.09 53302.91 88888.00 2016-11-19 23:39:38.413 324 15466.30 307.06 53302.93 88888.00 2016-11-19 23:39:38.913 324 15466.33 307.06 53302.90 88888.00 2016-11-19 23:39:39.413 324 15466.32 307.08 53302.86 88888.00 2016-11-19 23:39:39.913 324 15466.30 307.06 53302.87 88888.00 2016-11-19 23:39:40.413 324 15466.28 306.95 53302.92 88888.00 2016-11-19 23:39:40.913 324 15466.23 306.94 53302.93 88888.00 2016-11-19 23:39:41.413 324 15466.29 307.01 53302.91 88888.00 2016-11-19 23:39:41.913 324 15466.25 306.98 53302.93 88888.00 2016-11-19 23:39:42.413 324 15466.21 306.99 53302.94 88888.00 2016-11-19 23:39:42.913 324 15466.19 307.00 53302.95 88888.00 2016-11-19 23:39:43.413 324 15466.24 307.01 53303.02 88888.00 2016-11-19 23:39:43.913 324 15466.25 307.01 53303.08 88888.00 2016-11-19 23:39:44.413 324 15466.23 307.02 53303.08 88888.00 2016-11-19 23:39:44.913 324 15466.22 307.00 53302.99 88888.00 2016-11-19 23:39:45.413 324 15466.24 306.97 53302.94 88888.00 2016-11-19 23:39:45.913 324 15466.22 306.93 53302.99 88888.00 2016-11-19 23:39:46.413 324 15466.22 306.90 53302.99 88888.00 2016-11-19 23:39:46.913 324 15466.20 306.88 53303.06 88888.00 2016-11-19 23:39:47.413 324 15466.21 306.89 53303.10 88888.00 2016-11-19 23:39:47.913 324 15466.21 306.91 53303.05 88888.00 2016-11-19 23:39:48.413 324 15466.23 306.88 53303.06 88888.00 2016-11-19 23:39:48.913 324 15466.24 306.84 53303.13 88888.00 2016-11-19 23:39:49.413 324 15466.23 306.84 53303.14 88888.00 2016-11-19 23:39:49.913 324 15466.24 306.85 53303.07 88888.00 2016-11-19 23:39:50.413 324 15466.29 306.85 53303.10 88888.00 2016-11-19 23:39:50.913 324 15466.24 306.82 53303.03 88888.00 2016-11-19 23:39:51.413 324 15466.23 306.77 53303.05 88888.00 2016-11-19 23:39:51.913 324 15466.23 306.75 53303.04 88888.00 2016-11-19 23:39:52.413 324 15466.21 306.74 53303.06 88888.00 2016-11-19 23:39:52.913 324 15466.16 306.81 53303.09 88888.00 2016-11-19 23:39:53.413 324 15466.14 306.84 53303.11 88888.00 2016-11-19 23:39:53.913 324 15466.20 306.79 53303.08 88888.00 2016-11-19 23:39:54.413 324 15466.20 306.77 53303.08 88888.00 2016-11-19 23:39:54.913 324 15466.19 306.75 53303.13 88888.00 2016-11-19 23:39:55.413 324 15466.16 306.69 53303.13 88888.00 2016-11-19 23:39:55.913 324 15466.21 306.71 53303.10 88888.00 2016-11-19 23:39:56.413 324 15466.18 306.73 53303.10 88888.00 2016-11-19 23:39:56.913 324 15466.13 306.72 53303.07 88888.00 2016-11-19 23:39:57.413 324 15466.13 306.68 53303.07 88888.00 2016-11-19 23:39:57.913 324 15466.13 306.65 53303.01 88888.00 2016-11-19 23:39:58.413 324 15466.10 306.71 53303.00 88888.00 2016-11-19 23:39:58.913 324 15466.10 306.73 53303.01 88888.00 2016-11-19 23:39:59.413 324 15466.14 306.69 53302.99 88888.00 2016-11-19 23:39:59.913 324 15466.12 306.71 53302.95 88888.00 2016-11-19 23:40:00.413 324 15466.10 306.65 53303.01 88888.00 2016-11-19 23:40:00.913 324 15466.15 306.63 53303.07 88888.00 2016-11-19 23:40:01.413 324 15466.14 306.63 53303.08 88888.00 2016-11-19 23:40:01.913 324 15466.11 306.66 53303.06 88888.00 2016-11-19 23:40:02.413 324 15466.09 306.71 53303.00 88888.00 2016-11-19 23:40:02.913 324 15466.07 306.71 53302.99 88888.00 2016-11-19 23:40:03.413 324 15466.10 306.68 53303.01 88888.00 2016-11-19 23:40:03.913 324 15466.18 306.60 53303.03 88888.00 2016-11-19 23:40:04.413 324 15466.12 306.56 53302.99 88888.00 2016-11-19 23:40:04.913 324 15466.05 306.56 53303.01 88888.00 2016-11-19 23:40:05.413 324 15466.06 306.59 53303.04 88888.00 2016-11-19 23:40:05.913 324 15466.09 306.60 53303.05 88888.00 2016-11-19 23:40:06.413 324 15466.03 306.59 53303.09 88888.00 2016-11-19 23:40:06.913 324 15466.07 306.60 53303.05 88888.00 2016-11-19 23:40:07.413 324 15466.09 306.69 53303.04 88888.00 2016-11-19 23:40:07.913 324 15466.06 306.65 53302.94 88888.00 2016-11-19 23:40:08.413 324 15466.07 306.58 53302.93 88888.00 2016-11-19 23:40:08.913 324 15466.10 306.57 53302.97 88888.00 2016-11-19 23:40:09.413 324 15466.07 306.58 53302.95 88888.00 2016-11-19 23:40:09.913 324 15466.07 306.57 53302.90 88888.00 2016-11-19 23:40:10.413 324 15466.05 306.55 53302.90 88888.00 2016-11-19 23:40:10.913 324 15466.04 306.59 53302.97 88888.00 2016-11-19 23:40:11.413 324 15466.11 306.55 53303.04 88888.00 2016-11-19 23:40:11.913 324 15466.14 306.52 53303.03 88888.00 2016-11-19 23:40:12.413 324 15466.11 306.55 53303.02 88888.00 2016-11-19 23:40:12.913 324 15466.12 306.54 53303.01 88888.00 2016-11-19 23:40:13.413 324 15466.07 306.59 53303.02 88888.00 2016-11-19 23:40:13.913 324 15466.09 306.64 53302.99 88888.00 2016-11-19 23:40:14.413 324 15466.14 306.62 53303.00 88888.00 2016-11-19 23:40:14.913 324 15466.21 306.63 53303.01 88888.00 2016-11-19 23:40:15.413 324 15466.25 306.60 53303.02 88888.00 2016-11-19 23:40:15.913 324 15466.28 306.58 53302.98 88888.00 2016-11-19 23:40:16.413 324 15466.23 306.60 53303.01 88888.00 2016-11-19 23:40:16.913 324 15466.29 306.63 53303.07 88888.00 2016-11-19 23:40:17.413 324 15466.31 306.62 53303.05 88888.00 2016-11-19 23:40:17.913 324 15466.24 306.60 53302.98 88888.00 2016-11-19 23:40:18.413 324 15466.18 306.60 53303.02 88888.00 2016-11-19 23:40:18.913 324 15466.18 306.63 53303.03 88888.00 2016-11-19 23:40:19.413 324 15466.23 306.65 53303.00 88888.00 2016-11-19 23:40:19.913 324 15466.25 306.65 53302.99 88888.00 2016-11-19 23:40:20.413 324 15466.28 306.72 53303.02 88888.00 2016-11-19 23:40:20.913 324 15466.22 306.69 53303.03 88888.00 2016-11-19 23:40:21.413 324 15466.13 306.69 53302.93 88888.00 2016-11-19 23:40:21.913 324 15466.18 306.73 53302.87 88888.00 2016-11-19 23:40:22.413 324 15466.18 306.71 53302.87 88888.00 2016-11-19 23:40:22.913 324 15466.11 306.66 53302.95 88888.00 2016-11-19 23:40:23.413 324 15466.15 306.67 53302.95 88888.00 2016-11-19 23:40:23.913 324 15466.11 306.71 53302.95 88888.00 2016-11-19 23:40:24.413 324 15466.05 306.65 53303.04 88888.00 2016-11-19 23:40:24.913 324 15466.07 306.64 53303.02 88888.00 2016-11-19 23:40:25.413 324 15466.10 306.69 53303.08 88888.00 2016-11-19 23:40:25.913 324 15466.14 306.68 53302.99 88888.00 2016-11-19 23:40:26.413 324 15466.16 306.65 53303.00 88888.00 2016-11-19 23:40:26.913 324 15466.19 306.66 53303.04 88888.00 2016-11-19 23:40:27.413 324 15466.19 306.68 53303.05 88888.00 2016-11-19 23:40:27.913 324 15466.15 306.64 53303.10 88888.00 2016-11-19 23:40:28.413 324 15466.16 306.62 53303.10 88888.00 2016-11-19 23:40:28.913 324 15466.22 306.66 53303.11 88888.00 2016-11-19 23:40:29.413 324 15466.25 306.71 53303.13 88888.00 2016-11-19 23:40:29.913 324 15466.18 306.74 53303.14 88888.00 2016-11-19 23:40:30.413 324 15466.14 306.75 53303.13 88888.00 2016-11-19 23:40:30.913 324 15466.13 306.72 53303.14 88888.00 2016-11-19 23:40:31.413 324 15466.12 306.71 53303.17 88888.00 2016-11-19 23:40:31.913 324 15466.14 306.75 53303.15 88888.00 2016-11-19 23:40:32.413 324 15466.14 306.69 53303.14 88888.00 2016-11-19 23:40:32.913 324 15466.15 306.72 53303.15 88888.00 2016-11-19 23:40:33.413 324 15466.13 306.74 53303.10 88888.00 2016-11-19 23:40:33.913 324 15466.09 306.77 53303.07 88888.00 2016-11-19 23:40:34.413 324 15466.11 306.81 53303.12 88888.00 2016-11-19 23:40:34.913 324 15466.10 306.83 53303.15 88888.00 2016-11-19 23:40:35.413 324 15466.16 306.81 53303.18 88888.00 2016-11-19 23:40:35.913 324 15466.18 306.81 53303.11 88888.00 2016-11-19 23:40:36.413 324 15466.16 306.76 53303.18 88888.00 2016-11-19 23:40:36.913 324 15466.10 306.75 53303.23 88888.00 2016-11-19 23:40:37.413 324 15466.07 306.73 53303.18 88888.00 2016-11-19 23:40:37.913 324 15466.11 306.73 53303.18 88888.00 2016-11-19 23:40:38.413 324 15466.12 306.75 53303.13 88888.00 2016-11-19 23:40:38.913 324 15466.07 306.73 53303.08 88888.00 2016-11-19 23:40:39.413 324 15466.09 306.67 53303.13 88888.00 2016-11-19 23:40:39.913 324 15466.13 306.68 53303.20 88888.00 2016-11-19 23:40:40.413 324 15466.12 306.77 53303.22 88888.00 2016-11-19 23:40:40.913 324 15466.16 306.76 53303.28 88888.00 2016-11-19 23:40:41.413 324 15466.14 306.68 53303.30 88888.00 2016-11-19 23:40:41.913 324 15466.16 306.69 53303.30 88888.00 2016-11-19 23:40:42.413 324 15466.13 306.66 53303.30 88888.00 2016-11-19 23:40:42.913 324 15466.15 306.59 53303.31 88888.00 2016-11-19 23:40:43.413 324 15466.12 306.58 53303.25 88888.00 2016-11-19 23:40:43.913 324 15466.14 306.57 53303.22 88888.00 2016-11-19 23:40:44.413 324 15466.18 306.58 53303.26 88888.00 2016-11-19 23:40:44.913 324 15466.21 306.64 53303.19 88888.00 2016-11-19 23:40:45.413 324 15466.21 306.62 53303.10 88888.00 2016-11-19 23:40:45.913 324 15466.19 306.58 53303.08 88888.00 2016-11-19 23:40:46.413 324 15466.14 306.57 53303.11 88888.00 2016-11-19 23:40:46.913 324 15466.13 306.57 53303.15 88888.00 2016-11-19 23:40:47.413 324 15466.12 306.59 53303.13 88888.00 2016-11-19 23:40:47.913 324 15466.11 306.57 53303.15 88888.00 2016-11-19 23:40:48.413 324 15466.15 306.56 53303.20 88888.00 2016-11-19 23:40:48.913 324 15466.19 306.52 53303.19 88888.00 2016-11-19 23:40:49.413 324 15466.18 306.56 53303.19 88888.00 2016-11-19 23:40:49.913 324 15466.15 306.59 53303.13 88888.00 2016-11-19 23:40:50.413 324 15466.13 306.59 53303.13 88888.00 2016-11-19 23:40:50.913 324 15466.12 306.57 53303.13 88888.00 2016-11-19 23:40:51.413 324 15466.14 306.50 53303.09 88888.00 2016-11-19 23:40:51.913 324 15466.15 306.50 53303.07 88888.00 2016-11-19 23:40:52.413 324 15466.12 306.55 53303.13 88888.00 2016-11-19 23:40:52.913 324 15466.09 306.54 53303.22 88888.00 2016-11-19 23:40:53.413 324 15466.09 306.54 53303.20 88888.00 2016-11-19 23:40:53.913 324 15466.03 306.55 53303.25 88888.00 2016-11-19 23:40:54.413 324 15466.03 306.54 53303.19 88888.00 2016-11-19 23:40:54.913 324 15466.05 306.50 53303.20 88888.00 2016-11-19 23:40:55.413 324 15466.07 306.49 53303.21 88888.00 2016-11-19 23:40:55.913 324 15466.11 306.51 53303.17 88888.00 2016-11-19 23:40:56.413 324 15466.10 306.49 53303.22 88888.00 2016-11-19 23:40:56.913 324 15466.09 306.50 53303.22 88888.00 2016-11-19 23:40:57.413 324 15466.07 306.52 53303.25 88888.00 2016-11-19 23:40:57.913 324 15466.06 306.47 53303.25 88888.00 2016-11-19 23:40:58.413 324 15466.01 306.46 53303.20 88888.00 2016-11-19 23:40:58.913 324 15466.01 306.43 53303.21 88888.00 2016-11-19 23:40:59.413 324 15466.03 306.39 53303.23 88888.00 2016-11-19 23:40:59.913 324 15465.98 306.41 53303.14 88888.00 2016-11-19 23:41:00.413 324 15465.98 306.45 53303.18 88888.00 2016-11-19 23:41:00.913 324 15465.94 306.42 53303.20 88888.00 2016-11-19 23:41:01.413 324 15465.91 306.42 53303.20 88888.00 2016-11-19 23:41:01.913 324 15465.91 306.37 53303.17 88888.00 2016-11-19 23:41:02.413 324 15465.94 306.38 53303.15 88888.00 2016-11-19 23:41:02.913 324 15465.94 306.40 53303.14 88888.00 2016-11-19 23:41:03.413 324 15465.88 306.36 53303.18 88888.00 2016-11-19 23:41:03.913 324 15465.84 306.32 53303.21 88888.00 2016-11-19 23:41:04.413 324 15465.92 306.36 53303.22 88888.00 2016-11-19 23:41:04.913 324 15465.98 306.29 53303.22 88888.00 2016-11-19 23:41:05.413 324 15465.88 306.36 53303.18 88888.00 2016-11-19 23:41:05.913 324 15465.85 306.37 53303.17 88888.00 2016-11-19 23:41:06.413 324 15465.80 306.34 53303.18 88888.00 2016-11-19 23:41:06.913 324 15465.77 306.30 53303.18 88888.00 2016-11-19 23:41:07.413 324 15465.83 306.28 53303.20 88888.00 2016-11-19 23:41:07.913 324 15465.78 306.31 53303.22 88888.00 2016-11-19 23:41:08.413 324 15465.78 306.29 53303.28 88888.00 2016-11-19 23:41:08.913 324 15465.71 306.24 53303.30 88888.00 2016-11-19 23:41:09.413 324 15465.70 306.24 53303.30 88888.00 2016-11-19 23:41:09.913 324 15465.77 306.19 53303.26 88888.00 2016-11-19 23:41:10.413 324 15465.86 306.19 53303.32 88888.00 2016-11-19 23:41:10.913 324 15465.86 306.21 53303.26 88888.00 2016-11-19 23:41:11.413 324 15465.80 306.22 53303.24 88888.00 2016-11-19 23:41:11.913 324 15465.79 306.34 53303.24 88888.00 2016-11-19 23:41:12.413 324 15465.77 306.30 53303.26 88888.00 2016-11-19 23:41:12.913 324 15465.75 306.24 53303.21 88888.00 2016-11-19 23:41:13.413 324 15465.67 306.22 53303.21 88888.00 2016-11-19 23:41:13.913 324 15465.64 306.23 53303.20 88888.00 2016-11-19 23:41:14.413 324 15465.64 306.31 53303.24 88888.00 2016-11-19 23:41:14.913 324 15465.64 306.37 53303.21 88888.00 2016-11-19 23:41:15.413 324 15465.63 306.33 53303.26 88888.00 2016-11-19 23:41:15.913 324 15465.64 306.29 53303.28 88888.00 2016-11-19 23:41:16.413 324 15465.60 306.19 53303.28 88888.00 2016-11-19 23:41:16.913 324 15465.64 306.19 53303.21 88888.00 2016-11-19 23:41:17.413 324 15465.68 306.20 53303.18 88888.00 2016-11-19 23:41:17.913 324 15465.64 306.19 53303.15 88888.00 2016-11-19 23:41:18.413 324 15465.55 306.17 53303.17 88888.00 2016-11-19 23:41:18.913 324 15465.54 306.16 53303.20 88888.00 2016-11-19 23:41:19.413 324 15465.49 306.20 53303.20 88888.00 2016-11-19 23:41:19.913 324 15465.48 306.21 53303.21 88888.00 2016-11-19 23:41:20.413 324 15465.45 306.16 53303.25 88888.00 2016-11-19 23:41:20.913 324 15465.51 306.16 53303.25 88888.00 2016-11-19 23:41:21.413 324 15465.47 306.17 53303.25 88888.00 2016-11-19 23:41:21.913 324 15465.46 306.20 53303.24 88888.00 2016-11-19 23:41:22.413 324 15465.48 306.16 53303.21 88888.00 2016-11-19 23:41:22.913 324 15465.47 306.14 53303.22 88888.00 2016-11-19 23:41:23.413 324 15465.51 306.13 53303.18 88888.00 2016-11-19 23:41:23.913 324 15465.55 306.12 53303.14 88888.00 2016-11-19 23:41:24.413 324 15465.48 306.07 53303.21 88888.00 2016-11-19 23:41:24.913 324 15465.47 306.06 53303.26 88888.00 2016-11-19 23:41:25.413 324 15465.47 306.04 53303.27 88888.00 2016-11-19 23:41:25.913 324 15465.45 306.00 53303.25 88888.00 2016-11-19 23:41:26.413 324 15465.39 306.04 53303.30 88888.00 2016-11-19 23:41:26.913 324 15465.40 306.12 53303.29 88888.00 2016-11-19 23:41:27.413 324 15465.43 306.10 53303.25 88888.00 2016-11-19 23:41:27.913 324 15465.45 306.06 53303.23 88888.00 2016-11-19 23:41:28.413 324 15465.40 306.02 53303.20 88888.00 2016-11-19 23:41:28.913 324 15465.39 306.03 53303.21 88888.00 2016-11-19 23:41:29.413 324 15465.40 306.06 53303.14 88888.00 2016-11-19 23:41:29.913 324 15465.41 306.10 53303.20 88888.00 2016-11-19 23:41:30.413 324 15465.39 306.08 53303.21 88888.00 2016-11-19 23:41:30.913 324 15465.33 306.02 53303.20 88888.00 2016-11-19 23:41:31.413 324 15465.34 306.07 53303.21 88888.00 2016-11-19 23:41:31.913 324 15465.33 306.10 53303.23 88888.00 2016-11-19 23:41:32.413 324 15465.31 306.11 53303.25 88888.00 2016-11-19 23:41:32.913 324 15465.37 306.11 53303.27 88888.00 2016-11-19 23:41:33.413 324 15465.36 306.03 53303.24 88888.00 2016-11-19 23:41:33.913 324 15465.34 305.97 53303.22 88888.00 2016-11-19 23:41:34.413 324 15465.32 305.97 53303.27 88888.00 2016-11-19 23:41:34.913 324 15465.38 306.02 53303.27 88888.00 2016-11-19 23:41:35.413 324 15465.39 306.00 53303.25 88888.00 2016-11-19 23:41:35.913 324 15465.36 305.96 53303.20 88888.00 2016-11-19 23:41:36.413 324 15465.34 305.95 53303.17 88888.00 2016-11-19 23:41:36.913 324 15465.34 305.95 53303.21 88888.00 2016-11-19 23:41:37.413 324 15465.30 305.94 53303.30 88888.00 2016-11-19 23:41:37.913 324 15465.29 305.94 53303.27 88888.00 2016-11-19 23:41:38.413 324 15465.27 306.00 53303.24 88888.00 2016-11-19 23:41:38.913 324 15465.31 305.98 53303.23 88888.00 2016-11-19 23:41:39.413 324 15465.31 306.00 53303.15 88888.00 2016-11-19 23:41:39.913 324 15465.31 305.99 53303.21 88888.00 2016-11-19 23:41:40.413 324 15465.23 305.95 53303.24 88888.00 2016-11-19 23:41:40.913 324 15465.23 305.88 53303.22 88888.00 2016-11-19 23:41:41.413 324 15465.24 305.91 53303.19 88888.00 2016-11-19 23:41:41.913 324 15465.23 305.91 53303.22 88888.00 2016-11-19 23:41:42.413 324 15465.21 305.95 53303.18 88888.00 2016-11-19 23:41:42.913 324 15465.23 305.96 53303.19 88888.00 2016-11-19 23:41:43.413 324 15465.22 305.89 53303.15 88888.00 2016-11-19 23:41:43.913 324 15465.20 305.84 53303.20 88888.00 2016-11-19 23:41:44.413 324 15465.20 305.84 53303.15 88888.00 2016-11-19 23:41:44.913 324 15465.18 305.84 53303.14 88888.00 2016-11-19 23:41:45.413 324 15465.13 305.84 53303.17 88888.00 2016-11-19 23:41:45.913 324 15465.13 305.84 53303.11 88888.00 2016-11-19 23:41:46.413 324 15465.12 305.84 53303.09 88888.00 2016-11-19 23:41:46.913 324 15465.18 305.82 53303.11 88888.00 2016-11-19 23:41:47.413 324 15465.23 305.85 53303.12 88888.00 2016-11-19 23:41:47.913 324 15465.27 305.82 53303.10 88888.00 2016-11-19 23:41:48.413 324 15465.25 305.80 53303.13 88888.00 2016-11-19 23:41:48.913 324 15465.22 305.78 53303.13 88888.00 2016-11-19 23:41:49.413 324 15465.24 305.73 53303.13 88888.00 2016-11-19 23:41:49.913 324 15465.14 305.64 53303.11 88888.00 2016-11-19 23:41:50.413 324 15465.05 305.70 53303.17 88888.00 2016-11-19 23:41:50.913 324 15465.13 305.72 53303.26 88888.00 2016-11-19 23:41:51.413 324 15465.14 305.78 53303.23 88888.00 2016-11-19 23:41:51.913 324 15465.09 305.82 53303.17 88888.00 2016-11-19 23:41:52.413 324 15465.07 305.82 53303.12 88888.00 2016-11-19 23:41:52.913 324 15465.12 305.81 53303.11 88888.00 2016-11-19 23:41:53.413 324 15465.12 305.76 53303.15 88888.00 2016-11-19 23:41:53.913 324 15465.06 305.71 53303.15 88888.00 2016-11-19 23:41:54.413 324 15465.07 305.69 53303.13 88888.00 2016-11-19 23:41:54.913 324 15465.06 305.65 53303.18 88888.00 2016-11-19 23:41:55.413 324 15465.07 305.65 53303.21 88888.00 2016-11-19 23:41:55.913 324 15465.13 305.70 53303.17 88888.00 2016-11-19 23:41:56.413 324 15465.14 305.71 53303.12 88888.00 2016-11-19 23:41:56.913 324 15465.06 305.77 53303.17 88888.00 2016-11-19 23:41:57.413 324 15465.06 305.77 53303.14 88888.00 2016-11-19 23:41:57.913 324 15465.05 305.70 53303.15 88888.00 2016-11-19 23:41:58.413 324 15465.01 305.72 53303.13 88888.00 2016-11-19 23:41:58.913 324 15465.03 305.67 53303.08 88888.00 2016-11-19 23:41:59.413 324 15465.07 305.65 53303.06 88888.00 2016-11-19 23:41:59.913 324 15465.02 305.71 53303.05 88888.00 2016-11-19 23:42:00.413 324 15465.03 305.72 53303.04 88888.00 2016-11-19 23:42:00.913 324 15465.04 305.69 53303.06 88888.00 2016-11-19 23:42:01.413 324 15465.02 305.73 53303.14 88888.00 2016-11-19 23:42:01.913 324 15465.04 305.72 53303.15 88888.00 2016-11-19 23:42:02.413 324 15465.07 305.68 53303.18 88888.00 2016-11-19 23:42:02.913 324 15464.96 305.64 53303.18 88888.00 2016-11-19 23:42:03.413 324 15464.97 305.67 53303.18 88888.00 2016-11-19 23:42:03.913 324 15465.03 305.61 53303.18 88888.00 2016-11-19 23:42:04.413 324 15465.02 305.61 53303.18 88888.00 2016-11-19 23:42:04.913 324 15464.95 305.67 53303.18 88888.00 2016-11-19 23:42:05.413 324 15464.94 305.63 53303.15 88888.00 2016-11-19 23:42:05.913 324 15464.96 305.60 53303.15 88888.00 2016-11-19 23:42:06.413 324 15464.92 305.56 53303.13 88888.00 2016-11-19 23:42:06.913 324 15464.89 305.55 53303.12 88888.00 2016-11-19 23:42:07.413 324 15464.89 305.61 53303.18 88888.00 2016-11-19 23:42:07.913 324 15464.95 305.56 53303.18 88888.00 2016-11-19 23:42:08.413 324 15464.92 305.50 53303.19 88888.00 2016-11-19 23:42:08.913 324 15464.86 305.54 53303.20 88888.00 2016-11-19 23:42:09.413 324 15464.82 305.55 53303.18 88888.00 2016-11-19 23:42:09.913 324 15464.85 305.54 53303.12 88888.00 2016-11-19 23:42:10.413 324 15464.86 305.56 53303.08 88888.00 2016-11-19 23:42:10.913 324 15464.85 305.55 53303.15 88888.00 2016-11-19 23:42:11.413 324 15464.85 305.51 53303.17 88888.00 2016-11-19 23:42:11.913 324 15464.83 305.44 53303.14 88888.00 2016-11-19 23:42:12.413 324 15464.79 305.43 53303.18 88888.00 2016-11-19 23:42:12.913 324 15464.77 305.44 53303.22 88888.00 2016-11-19 23:42:13.413 324 15464.75 305.46 53303.25 88888.00 2016-11-19 23:42:13.913 324 15464.76 305.52 53303.26 88888.00 2016-11-19 23:42:14.413 324 15464.77 305.54 53303.15 88888.00 2016-11-19 23:42:14.913 324 15464.76 305.53 53303.10 88888.00 2016-11-19 23:42:15.413 324 15464.74 305.52 53303.09 88888.00 2016-11-19 23:42:15.913 324 15464.73 305.50 53303.07 88888.00 2016-11-19 23:42:16.413 324 15464.71 305.46 53303.13 88888.00 2016-11-19 23:42:16.913 324 15464.76 305.43 53303.18 88888.00 2016-11-19 23:42:17.413 324 15464.75 305.37 53303.14 88888.00 2016-11-19 23:42:17.913 324 15464.75 305.36 53303.18 88888.00 2016-11-19 23:42:18.413 324 15464.74 305.36 53303.13 88888.00 2016-11-19 23:42:18.913 324 15464.75 305.37 53303.18 88888.00 2016-11-19 23:42:19.413 324 15464.69 305.41 53303.22 88888.00 2016-11-19 23:42:19.913 324 15464.75 305.35 53303.18 88888.00 2016-11-19 23:42:20.413 324 15464.74 305.29 53303.11 88888.00 2016-11-19 23:42:20.913 324 15464.68 305.28 53303.19 88888.00 2016-11-19 23:42:21.413 324 15464.73 305.25 53303.08 88888.00 2016-11-19 23:42:21.913 324 15464.69 305.22 53303.09 88888.00 2016-11-19 23:42:22.413 324 15464.68 305.21 53303.13 88888.00 2016-11-19 23:42:22.913 324 15464.74 305.22 53303.10 88888.00 2016-11-19 23:42:23.413 324 15464.73 305.26 53303.06 88888.00 2016-11-19 23:42:23.913 324 15464.71 305.22 53303.03 88888.00 2016-11-19 23:42:24.413 324 15464.71 305.25 53303.04 88888.00 2016-11-19 23:42:24.913 324 15464.68 305.22 53303.02 88888.00 2016-11-19 23:42:25.413 324 15464.70 305.12 53302.99 88888.00 2016-11-19 23:42:25.913 324 15464.69 305.13 53303.03 88888.00 2016-11-19 23:42:26.413 324 15464.69 305.20 53302.99 88888.00 2016-11-19 23:42:26.913 324 15464.69 305.20 53302.97 88888.00 2016-11-19 23:42:27.413 324 15464.66 305.17 53302.99 88888.00 2016-11-19 23:42:27.913 324 15464.69 305.15 53303.00 88888.00 2016-11-19 23:42:28.413 324 15464.69 305.13 53303.02 88888.00 2016-11-19 23:42:28.913 324 15464.62 305.11 53303.07 88888.00 2016-11-19 23:42:29.413 324 15464.62 305.10 53303.04 88888.00 2016-11-19 23:42:29.913 324 15464.59 305.16 53303.03 88888.00 2016-11-19 23:42:30.413 324 15464.60 305.11 53303.03 88888.00 2016-11-19 23:42:30.913 324 15464.60 305.08 53302.98 88888.00 2016-11-19 23:42:31.413 324 15464.58 305.03 53303.03 88888.00 2016-11-19 23:42:31.913 324 15464.61 305.04 53303.05 88888.00 2016-11-19 23:42:32.413 324 15464.62 305.05 53303.03 88888.00 2016-11-19 23:42:32.913 324 15464.58 305.02 53303.02 88888.00 2016-11-19 23:42:33.413 324 15464.58 305.01 53303.03 88888.00 2016-11-19 23:42:33.913 324 15464.58 304.99 53303.08 88888.00 2016-11-19 23:42:34.413 324 15464.61 304.96 53303.06 88888.00 2016-11-19 23:42:34.913 324 15464.62 304.94 53303.01 88888.00 2016-11-19 23:42:35.413 324 15464.60 304.96 53302.99 88888.00 2016-11-19 23:42:35.913 324 15464.60 304.94 53302.98 88888.00 2016-11-19 23:42:36.413 324 15464.58 304.93 53302.97 88888.00 2016-11-19 23:42:36.913 324 15464.62 304.95 53302.95 88888.00 2016-11-19 23:42:37.413 324 15464.56 304.98 53303.00 88888.00 2016-11-19 23:42:37.913 324 15464.57 305.00 53302.99 88888.00 2016-11-19 23:42:38.413 324 15464.59 305.00 53302.97 88888.00 2016-11-19 23:42:38.913 324 15464.60 304.95 53303.03 88888.00 2016-11-19 23:42:39.413 324 15464.65 304.92 53302.99 88888.00 2016-11-19 23:42:39.913 324 15464.62 304.93 53302.95 88888.00 2016-11-19 23:42:40.413 324 15464.67 304.90 53302.95 88888.00 2016-11-19 23:42:40.913 324 15464.69 304.92 53302.93 88888.00 2016-11-19 23:42:41.413 324 15464.59 304.98 53302.98 88888.00 2016-11-19 23:42:41.913 324 15464.59 304.92 53302.98 88888.00 2016-11-19 23:42:42.413 324 15464.68 304.87 53302.89 88888.00 2016-11-19 23:42:42.913 324 15464.77 304.86 53302.92 88888.00 2016-11-19 23:42:43.413 324 15464.74 304.91 53302.84 88888.00 2016-11-19 23:42:43.913 324 15464.64 304.94 53302.89 88888.00 2016-11-19 23:42:44.413 324 15464.68 304.91 53302.97 88888.00 2016-11-19 23:42:44.913 324 15464.69 304.87 53302.87 88888.00 2016-11-19 23:42:45.413 324 15464.68 304.84 53302.86 88888.00 2016-11-19 23:42:45.913 324 15464.75 304.83 53302.88 88888.00 2016-11-19 23:42:46.413 324 15464.67 304.87 53302.92 88888.00 2016-11-19 23:42:46.913 324 15464.66 304.82 53302.85 88888.00 2016-11-19 23:42:47.413 324 15464.70 304.79 53302.82 88888.00 2016-11-19 23:42:47.913 324 15464.77 304.83 53302.86 88888.00 2016-11-19 23:42:48.413 324 15464.83 304.82 53302.83 88888.00 2016-11-19 23:42:48.913 324 15464.83 304.84 53302.85 88888.00 2016-11-19 23:42:49.413 324 15464.85 304.85 53302.82 88888.00 2016-11-19 23:42:49.913 324 15464.82 304.84 53302.75 88888.00 2016-11-19 23:42:50.413 324 15464.71 304.83 53302.77 88888.00 2016-11-19 23:42:50.913 324 15464.77 304.81 53302.75 88888.00 2016-11-19 23:42:51.413 324 15464.70 304.76 53302.71 88888.00 2016-11-19 23:42:51.913 324 15464.69 304.76 53302.71 88888.00 2016-11-19 23:42:52.413 324 15464.67 304.78 53302.71 88888.00 2016-11-19 23:42:52.913 324 15464.65 304.76 53302.71 88888.00 2016-11-19 23:42:53.413 324 15464.67 304.70 53302.72 88888.00 2016-11-19 23:42:53.913 324 15464.61 304.69 53302.74 88888.00 2016-11-19 23:42:54.413 324 15464.70 304.74 53302.69 88888.00 2016-11-19 23:42:54.913 324 15464.66 304.76 53302.70 88888.00 2016-11-19 23:42:55.413 324 15464.75 304.75 53302.70 88888.00 2016-11-19 23:42:55.913 324 15464.77 304.75 53302.71 88888.00 2016-11-19 23:42:56.413 324 15464.83 304.75 53302.71 88888.00 2016-11-19 23:42:56.913 324 15464.87 304.72 53302.71 88888.00 2016-11-19 23:42:57.413 324 15464.82 304.69 53302.71 88888.00 2016-11-19 23:42:57.913 324 15464.79 304.75 53302.65 88888.00 2016-11-19 23:42:58.413 324 15464.71 304.75 53302.69 88888.00 2016-11-19 23:42:58.913 324 15464.75 304.73 53302.78 88888.00 2016-11-19 23:42:59.413 324 15464.83 304.69 53302.74 88888.00 2016-11-19 23:42:59.913 324 15464.84 304.68 53302.82 88888.00 2016-11-19 23:43:00.413 324 15464.85 304.72 53302.72 88888.00 2016-11-19 23:43:00.913 324 15464.77 304.76 53302.65 88888.00 2016-11-19 23:43:01.413 324 15464.86 304.78 53302.63 88888.00 2016-11-19 23:43:01.913 324 15464.80 304.81 53302.59 88888.00 2016-11-19 23:43:02.413 324 15464.76 304.81 53302.62 88888.00 2016-11-19 23:43:02.913 324 15464.78 304.81 53302.61 88888.00 2016-11-19 23:43:03.413 324 15464.70 304.78 53302.64 88888.00 2016-11-19 23:43:03.913 324 15464.77 304.74 53302.61 88888.00 2016-11-19 23:43:04.413 324 15464.71 304.72 53302.57 88888.00 2016-11-19 23:43:04.913 324 15464.73 304.67 53302.61 88888.00 2016-11-19 23:43:05.413 324 15464.73 304.73 53302.63 88888.00 2016-11-19 23:43:05.913 324 15464.83 304.69 53302.74 88888.00 2016-11-19 23:43:06.413 324 15464.89 304.73 53302.73 88888.00 2016-11-19 23:43:06.913 324 15464.82 304.74 53302.72 88888.00 2016-11-19 23:43:07.413 324 15464.79 304.70 53302.64 88888.00 2016-11-19 23:43:07.913 324 15464.79 304.69 53302.63 88888.00 2016-11-19 23:43:08.413 324 15464.75 304.65 53302.65 88888.00 2016-11-19 23:43:08.913 324 15464.69 304.65 53302.65 88888.00 2016-11-19 23:43:09.413 324 15464.69 304.64 53302.69 88888.00 2016-11-19 23:43:09.913 324 15464.73 304.61 53302.66 88888.00 2016-11-19 23:43:10.413 324 15464.71 304.64 53302.71 88888.00 2016-11-19 23:43:10.913 324 15464.76 304.64 53302.75 88888.00 2016-11-19 23:43:11.413 324 15464.68 304.65 53302.74 88888.00 2016-11-19 23:43:11.913 324 15464.68 304.65 53302.77 88888.00 2016-11-19 23:43:12.413 324 15464.69 304.64 53302.72 88888.00 2016-11-19 23:43:12.913 324 15464.68 304.58 53302.71 88888.00 2016-11-19 23:43:13.413 324 15464.76 304.55 53302.65 88888.00 2016-11-19 23:43:13.913 324 15464.69 304.60 53302.64 88888.00 2016-11-19 23:43:14.413 324 15464.70 304.60 53302.66 88888.00 2016-11-19 23:43:14.913 324 15464.70 304.61 53302.66 88888.00 2016-11-19 23:43:15.413 324 15464.67 304.61 53302.73 88888.00 2016-11-19 23:43:15.913 324 15464.71 304.57 53302.73 88888.00 2016-11-19 23:43:16.413 324 15464.62 304.60 53302.73 88888.00 2016-11-19 23:43:16.913 324 15464.71 304.59 53302.65 88888.00 2016-11-19 23:43:17.413 324 15464.67 304.59 53302.69 88888.00 2016-11-19 23:43:17.913 324 15464.70 304.58 53302.69 88888.00 2016-11-19 23:43:18.413 324 15464.71 304.51 53302.63 88888.00 2016-11-19 23:43:18.913 324 15464.68 304.50 53302.64 88888.00 2016-11-19 23:43:19.413 324 15464.74 304.53 53302.62 88888.00 2016-11-19 23:43:19.913 324 15464.69 304.56 53302.64 88888.00 2016-11-19 23:43:20.413 324 15464.69 304.58 53302.60 88888.00 2016-11-19 23:43:20.913 324 15464.62 304.60 53302.65 88888.00 2016-11-19 23:43:21.413 324 15464.73 304.56 53302.65 88888.00 2016-11-19 23:43:21.913 324 15464.77 304.59 53302.64 88888.00 2016-11-19 23:43:22.413 324 15464.70 304.63 53302.66 88888.00 2016-11-19 23:43:22.913 324 15464.76 304.60 53302.61 88888.00 2016-11-19 23:43:23.413 324 15464.74 304.58 53302.60 88888.00 2016-11-19 23:43:23.913 324 15464.79 304.56 53302.65 88888.00 2016-11-19 23:43:24.413 324 15464.70 304.55 53302.64 88888.00 2016-11-19 23:43:24.913 324 15464.75 304.53 53302.58 88888.00 2016-11-19 23:43:25.413 324 15464.74 304.56 53302.54 88888.00 2016-11-19 23:43:25.913 324 15464.76 304.63 53302.53 88888.00 2016-11-19 23:43:26.413 324 15464.82 304.61 53302.54 88888.00 2016-11-19 23:43:26.913 324 15464.71 304.60 53302.65 88888.00 2016-11-19 23:43:27.413 324 15464.76 304.60 53302.63 88888.00 2016-11-19 23:43:27.913 324 15464.75 304.67 53302.60 88888.00 2016-11-19 23:43:28.413 324 15464.83 304.68 53302.65 88888.00 2016-11-19 23:43:28.913 324 15464.80 304.66 53302.61 88888.00 2016-11-19 23:43:29.413 324 15464.77 304.65 53302.62 88888.00 2016-11-19 23:43:29.913 324 15464.80 304.70 53302.66 88888.00 2016-11-19 23:43:30.413 324 15464.78 304.72 53302.69 88888.00 2016-11-19 23:43:30.913 324 15464.82 304.68 53302.60 88888.00 2016-11-19 23:43:31.413 324 15464.77 304.67 53302.58 88888.00 2016-11-19 23:43:31.913 324 15464.87 304.65 53302.52 88888.00 2016-11-19 23:43:32.404 324 15464.88 304.61 53302.53 88888.00 2016-11-19 23:43:32.904 324 15464.83 304.61 53302.65 88888.00 2016-11-19 23:43:33.404 324 15464.82 304.58 53302.65 88888.00 2016-11-19 23:43:33.904 324 15464.78 304.59 53302.67 88888.00 2016-11-19 23:43:34.404 324 15464.86 304.65 53302.63 88888.00 2016-11-19 23:43:34.904 324 15464.86 304.70 53302.65 88888.00 2016-11-19 23:43:35.404 324 15464.87 304.72 53302.67 88888.00 2016-11-19 23:43:35.904 324 15464.87 304.68 53302.61 88888.00 2016-11-19 23:43:36.404 324 15464.87 304.65 53302.70 88888.00 2016-11-19 23:43:36.904 324 15464.86 304.69 53302.67 88888.00 2016-11-19 23:43:37.404 324 15464.80 304.73 53302.58 88888.00 2016-11-19 23:43:37.904 324 15464.87 304.75 53302.57 88888.00 2016-11-19 23:43:38.404 324 15464.89 304.75 53302.58 88888.00 2016-11-19 23:43:38.904 324 15464.87 304.75 53302.59 88888.00 2016-11-19 23:43:39.404 324 15464.89 304.77 53302.54 88888.00 2016-11-19 23:43:39.904 324 15464.87 304.76 53302.61 88888.00 2016-11-19 23:43:40.404 324 15464.91 304.74 53302.61 88888.00 2016-11-19 23:43:40.904 324 15464.92 304.76 53302.54 88888.00 2016-11-19 23:43:41.404 324 15464.92 304.74 53302.57 88888.00 2016-11-19 23:43:41.904 324 15464.94 304.73 53302.54 88888.00 2016-11-19 23:43:42.404 324 15464.88 304.79 53302.57 88888.00 2016-11-19 23:43:42.904 324 15464.95 304.82 53302.59 88888.00 2016-11-19 23:43:43.404 324 15464.92 304.78 53302.68 88888.00 2016-11-19 23:43:43.904 324 15464.96 304.77 53302.65 88888.00 2016-11-19 23:43:44.404 324 15464.98 304.83 53302.58 88888.00 2016-11-19 23:43:44.904 324 15464.94 304.86 53302.61 88888.00 2016-11-19 23:43:45.404 324 15465.00 304.84 53302.60 88888.00 2016-11-19 23:43:45.904 324 15464.93 304.86 53302.61 88888.00 2016-11-19 23:43:46.404 324 15465.00 304.83 53302.62 88888.00 2016-11-19 23:43:46.904 324 15464.96 304.91 53302.64 88888.00 2016-11-19 23:43:47.404 324 15464.89 304.90 53302.66 88888.00 2016-11-19 23:43:47.904 324 15464.97 304.84 53302.59 88888.00 2016-11-19 23:43:48.404 324 15464.91 304.79 53302.51 88888.00 2016-11-19 23:43:48.904 324 15464.94 304.76 53302.46 88888.00 2016-11-19 23:43:49.404 324 15464.95 304.77 53302.53 88888.00 2016-11-19 23:43:49.904 324 15464.93 304.79 53302.65 88888.00 2016-11-19 23:43:50.404 324 15464.95 304.83 53302.59 88888.00 2016-11-19 23:43:50.904 324 15464.97 304.79 53302.59 88888.00 2016-11-19 23:43:51.404 324 15465.00 304.81 53302.58 88888.00 2016-11-19 23:43:51.904 324 15464.96 304.86 53302.62 88888.00 2016-11-19 23:43:52.404 324 15464.91 304.90 53302.63 88888.00 2016-11-19 23:43:52.904 324 15464.93 304.83 53302.47 88888.00 2016-11-19 23:43:53.404 324 15464.89 304.78 53302.48 88888.00 2016-11-19 23:43:53.904 324 15464.95 304.75 53302.42 88888.00 2016-11-19 23:43:54.404 324 15464.87 304.79 53302.45 88888.00 2016-11-19 23:43:54.904 324 15464.95 304.76 53302.48 88888.00 2016-11-19 23:43:55.404 324 15464.93 304.75 53302.49 88888.00 2016-11-19 23:43:55.904 324 15464.98 304.77 53302.48 88888.00 2016-11-19 23:43:56.404 324 15465.04 304.76 53302.45 88888.00 2016-11-19 23:43:56.904 324 15465.01 304.78 53302.46 88888.00 2016-11-19 23:43:57.404 324 15465.01 304.84 53302.48 88888.00 2016-11-19 23:43:57.904 324 15465.01 304.89 53302.51 88888.00 2016-11-19 23:43:58.404 324 15465.00 304.90 53302.50 88888.00 2016-11-19 23:43:58.904 324 15464.97 304.85 53302.47 88888.00 2016-11-19 23:43:59.404 324 15464.96 304.86 53302.45 88888.00 2016-11-19 23:43:59.904 324 15465.02 304.82 53302.38 88888.00 2016-11-19 23:44:00.404 324 15464.96 304.87 53302.44 88888.00 2016-11-19 23:44:00.904 324 15465.02 304.92 53302.44 88888.00 2016-11-19 23:44:01.404 324 15465.03 304.89 53302.47 88888.00 2016-11-19 23:44:01.904 324 15464.97 304.87 53302.47 88888.00 2016-11-19 23:44:02.404 324 15464.97 304.90 53302.44 88888.00 2016-11-19 23:44:02.904 324 15464.97 304.93 53302.48 88888.00 2016-11-19 23:44:03.404 324 15465.02 304.90 53302.44 88888.00 2016-11-19 23:44:03.904 324 15464.97 304.89 53302.49 88888.00 2016-11-19 23:44:04.404 324 15464.94 304.85 53302.54 88888.00 2016-11-19 23:44:04.904 324 15464.94 304.90 53302.51 88888.00 2016-11-19 23:44:05.404 324 15464.92 304.94 53302.49 88888.00 2016-11-19 23:44:05.904 324 15464.97 304.95 53302.41 88888.00 2016-11-19 23:44:06.404 324 15464.95 305.00 53302.49 88888.00 2016-11-19 23:44:06.904 324 15465.02 304.95 53302.44 88888.00 2016-11-19 23:44:07.404 324 15464.94 304.98 53302.45 88888.00 2016-11-19 23:44:07.904 324 15464.95 304.99 53302.46 88888.00 2016-11-19 23:44:08.404 324 15464.97 304.95 53302.42 88888.00 2016-11-19 23:44:08.904 324 15464.92 304.95 53302.52 88888.00 2016-11-19 23:44:09.404 324 15464.98 304.95 53302.54 88888.00 2016-11-19 23:44:09.904 324 15464.97 305.00 53302.54 88888.00 2016-11-19 23:44:10.404 324 15464.96 304.98 53302.52 88888.00 2016-11-19 23:44:10.904 324 15464.95 304.98 53302.47 88888.00 2016-11-19 23:44:11.404 324 15464.91 304.99 53302.52 88888.00 2016-11-19 23:44:11.904 324 15464.96 305.02 53302.42 88888.00 2016-11-19 23:44:12.404 324 15464.94 305.01 53302.46 88888.00 2016-11-19 23:44:12.904 324 15464.96 305.00 53302.49 88888.00 2016-11-19 23:44:13.404 324 15464.88 304.99 53302.47 88888.00 2016-11-19 23:44:13.904 324 15464.95 305.03 53302.47 88888.00 2016-11-19 23:44:14.404 324 15464.96 305.08 53302.46 88888.00 2016-11-19 23:44:14.904 324 15464.95 305.03 53302.54 88888.00 2016-11-19 23:44:15.404 324 15464.98 305.08 53302.51 88888.00 2016-11-19 23:44:15.904 324 15464.95 305.08 53302.54 88888.00 2016-11-19 23:44:16.404 324 15465.04 305.05 53302.49 88888.00 2016-11-19 23:44:16.904 324 15465.04 305.07 53302.41 88888.00 2016-11-19 23:44:17.404 324 15465.02 305.11 53302.42 88888.00 2016-11-19 23:44:17.904 324 15465.04 305.07 53302.45 88888.00 2016-11-19 23:44:18.404 324 15465.01 305.07 53302.45 88888.00 2016-11-19 23:44:18.904 324 15465.06 305.13 53302.42 88888.00 2016-11-19 23:44:19.404 324 15465.02 305.17 53302.47 88888.00 2016-11-19 23:44:19.904 324 15464.98 305.15 53302.45 88888.00 2016-11-19 23:44:20.404 324 15464.96 305.16 53302.44 88888.00 2016-11-19 23:44:20.904 324 15464.98 305.15 53302.51 88888.00 2016-11-19 23:44:21.404 324 15464.98 305.13 53302.45 88888.00 2016-11-19 23:44:21.904 324 15464.95 305.16 53302.46 88888.00 2016-11-19 23:44:22.404 324 15465.03 305.15 53302.46 88888.00 2016-11-19 23:44:22.904 324 15464.96 305.16 53302.42 88888.00 2016-11-19 23:44:23.404 324 15465.03 305.20 53302.37 88888.00 2016-11-19 23:44:23.904 324 15465.00 305.29 53302.33 88888.00 2016-11-19 23:44:24.404 324 15464.93 305.29 53302.38 88888.00 2016-11-19 23:44:24.904 324 15465.00 305.27 53302.32 88888.00 2016-11-19 23:44:25.404 324 15464.94 305.26 53302.46 88888.00 2016-11-19 23:44:25.904 324 15464.96 305.24 53302.45 88888.00 2016-11-19 23:44:26.404 324 15464.92 305.21 53302.47 88888.00 2016-11-19 23:44:26.904 324 15465.03 305.26 53302.49 88888.00 2016-11-19 23:44:27.404 324 15465.05 305.31 53302.55 88888.00 2016-11-19 23:44:27.904 324 15465.02 305.35 53302.52 88888.00 2016-11-19 23:44:28.404 324 15465.02 305.35 53302.43 88888.00 2016-11-19 23:44:28.904 324 15465.01 305.30 53302.45 88888.00 2016-11-19 23:44:29.404 324 15465.10 305.36 53302.45 88888.00 2016-11-19 23:44:29.904 324 15465.12 305.43 53302.45 88888.00 2016-11-19 23:44:30.404 324 15465.05 305.41 53302.42 88888.00 2016-11-19 23:44:30.904 324 15465.06 305.36 53302.42 88888.00 2016-11-19 23:44:31.404 324 15465.09 305.29 53302.47 88888.00 2016-11-19 23:44:31.904 324 15465.14 305.37 53302.46 88888.00 2016-11-19 23:44:32.404 324 15465.13 305.45 53302.50 88888.00 2016-11-19 23:44:32.904 324 15465.10 305.46 53302.55 88888.00 2016-11-19 23:44:33.404 324 15465.11 305.47 53302.53 88888.00 2016-11-19 23:44:33.904 324 15465.03 305.45 53302.52 88888.00 2016-11-19 23:44:34.404 324 15465.09 305.42 53302.50 88888.00 2016-11-19 23:44:34.904 324 15465.11 305.41 53302.44 88888.00 2016-11-19 23:44:35.404 324 15465.11 305.39 53302.43 88888.00 2016-11-19 23:44:35.904 324 15465.07 305.48 53302.44 88888.00 2016-11-19 23:44:36.404 324 15465.07 305.55 53302.49 88888.00 2016-11-19 23:44:36.904 324 15465.11 305.54 53302.47 88888.00 2016-11-19 23:44:37.404 324 15465.10 305.50 53302.53 88888.00 2016-11-19 23:44:37.904 324 15465.10 305.46 53302.52 88888.00 2016-11-19 23:44:38.404 324 15465.04 305.46 53302.49 88888.00 2016-11-19 23:44:38.904 324 15465.02 305.42 53302.54 88888.00 2016-11-19 23:44:39.404 324 15465.10 305.43 53302.53 88888.00 2016-11-19 23:44:39.904 324 15465.04 305.47 53302.50 88888.00 2016-11-19 23:44:40.404 324 15465.10 305.47 53302.45 88888.00 2016-11-19 23:44:40.904 324 15465.10 305.51 53302.39 88888.00 2016-11-19 23:44:41.404 324 15465.04 305.52 53302.48 88888.00 2016-11-19 23:44:41.904 324 15465.07 305.55 53302.50 88888.00 2016-11-19 23:44:42.404 324 15465.07 305.60 53302.51 88888.00 2016-11-19 23:44:42.904 324 15465.12 305.60 53302.48 88888.00 2016-11-19 23:44:43.404 324 15465.11 305.62 53302.48 88888.00 2016-11-19 23:44:43.904 324 15465.13 305.63 53302.54 88888.00 2016-11-19 23:44:44.404 324 15465.18 305.63 53302.48 88888.00 2016-11-19 23:44:44.904 324 15465.18 305.58 53302.49 88888.00 2016-11-19 23:44:45.404 324 15465.22 305.60 53302.49 88888.00 2016-11-19 23:44:45.904 324 15465.28 305.64 53302.46 88888.00 2016-11-19 23:44:46.404 324 15465.30 305.64 53302.46 88888.00 2016-11-19 23:44:46.904 324 15465.31 305.63 53302.40 88888.00 2016-11-19 23:44:47.404 324 15465.24 305.68 53302.32 88888.00 2016-11-19 23:44:47.904 324 15465.25 305.62 53302.31 88888.00 2016-11-19 23:44:48.404 324 15465.28 305.61 53302.33 88888.00 2016-11-19 23:44:48.904 324 15465.28 305.58 53302.37 88888.00 2016-11-19 23:44:49.404 324 15465.33 305.60 53302.33 88888.00 2016-11-19 23:44:49.904 324 15465.31 305.67 53302.37 88888.00 2016-11-19 23:44:50.404 324 15465.29 305.65 53302.44 88888.00 2016-11-19 23:44:50.904 324 15465.29 305.65 53302.47 88888.00 2016-11-19 23:44:51.404 324 15465.27 305.72 53302.49 88888.00 2016-11-19 23:44:51.904 324 15465.31 305.73 53302.48 88888.00 2016-11-19 23:44:52.404 324 15465.29 305.74 53302.37 88888.00 2016-11-19 23:44:52.904 324 15465.32 305.68 53302.39 88888.00 2016-11-19 23:44:53.404 324 15465.36 305.77 53302.43 88888.00 2016-11-19 23:44:53.904 324 15465.33 305.86 53302.42 88888.00 2016-11-19 23:44:54.404 324 15465.37 305.81 53302.39 88888.00 2016-11-19 23:44:54.904 324 15465.40 305.80 53302.39 88888.00 2016-11-19 23:44:55.404 324 15465.32 305.79 53302.44 88888.00 2016-11-19 23:44:55.904 324 15465.37 305.77 53302.37 88888.00 2016-11-19 23:44:56.404 324 15465.37 305.81 53302.40 88888.00 2016-11-19 23:44:56.904 324 15465.38 305.86 53302.46 88888.00 2016-11-19 23:44:57.404 324 15465.43 305.84 53302.37 88888.00 2016-11-19 23:44:57.904 324 15465.42 305.81 53302.38 88888.00 2016-11-19 23:44:58.404 324 15465.46 305.79 53302.38 88888.00 2016-11-19 23:44:58.904 324 15465.49 305.82 53302.32 88888.00 2016-11-19 23:44:59.404 324 15465.49 305.86 53302.33 88888.00 2016-11-19 23:44:59.904 324 15465.49 305.85 53302.40 88888.00 2016-11-19 23:45:00.404 324 15465.46 305.80 53302.40 88888.00 2016-11-19 23:45:00.904 324 15465.47 305.82 53302.41 88888.00 2016-11-19 23:45:01.404 324 15465.52 305.84 53302.45 88888.00 2016-11-19 23:45:01.904 324 15465.48 305.85 53302.48 88888.00 2016-11-19 23:45:02.404 324 15465.46 305.91 53302.47 88888.00 2016-11-19 23:45:02.904 324 15465.50 305.93 53302.37 88888.00 2016-11-19 23:45:03.404 324 15465.50 305.91 53302.40 88888.00 2016-11-19 23:45:03.904 324 15465.49 305.94 53302.38 88888.00 2016-11-19 23:45:04.404 324 15465.50 305.94 53302.36 88888.00 2016-11-19 23:45:04.904 324 15465.49 305.94 53302.37 88888.00 2016-11-19 23:45:05.404 324 15465.51 305.91 53302.34 88888.00 2016-11-19 23:45:05.904 324 15465.57 305.93 53302.39 88888.00 2016-11-19 23:45:06.404 324 15465.60 305.98 53302.46 88888.00 2016-11-19 23:45:06.904 324 15465.60 305.97 53302.47 88888.00 2016-11-19 23:45:07.404 324 15465.59 305.96 53302.45 88888.00 2016-11-19 23:45:07.904 324 15465.55 305.98 53302.52 88888.00 2016-11-19 23:45:08.404 324 15465.56 306.00 53302.51 88888.00 2016-11-19 23:45:08.904 324 15465.54 306.00 53302.45 88888.00 2016-11-19 23:45:09.404 324 15465.50 306.05 53302.42 88888.00 2016-11-19 23:45:09.904 324 15465.54 306.06 53302.41 88888.00 2016-11-19 23:45:10.404 324 15465.51 306.00 53302.42 88888.00 2016-11-19 23:45:10.904 324 15465.49 305.98 53302.47 88888.00 2016-11-19 23:45:11.404 324 15465.54 306.02 53302.49 88888.00 2016-11-19 23:45:11.904 324 15465.56 306.08 53302.49 88888.00 2016-11-19 23:45:12.404 324 15465.50 306.08 53302.52 88888.00 2016-11-19 23:45:12.904 324 15465.50 306.08 53302.53 88888.00 2016-11-19 23:45:13.404 324 15465.52 306.04 53302.49 88888.00 2016-11-19 23:45:13.904 324 15465.50 306.02 53302.51 88888.00 2016-11-19 23:45:14.404 324 15465.48 306.03 53302.49 88888.00 2016-11-19 23:45:14.904 324 15465.51 306.02 53302.48 88888.00 2016-11-19 23:45:15.404 324 15465.48 306.07 53302.50 88888.00 2016-11-19 23:45:15.904 324 15465.51 306.07 53302.46 88888.00 2016-11-19 23:45:16.404 324 15465.49 306.11 53302.40 88888.00 2016-11-19 23:45:16.904 324 15465.48 306.10 53302.41 88888.00 2016-11-19 23:45:17.404 324 15465.50 306.05 53302.41 88888.00 2016-11-19 23:45:17.904 324 15465.45 306.02 53302.51 88888.00 2016-11-19 23:45:18.404 324 15465.46 305.98 53302.48 88888.00 2016-11-19 23:45:18.904 324 15465.46 305.98 53302.47 88888.00 2016-11-19 23:45:19.404 324 15465.45 305.98 53302.51 88888.00 2016-11-19 23:45:19.904 324 15465.49 305.96 53302.54 88888.00 2016-11-19 23:45:20.404 324 15465.54 305.95 53302.54 88888.00 2016-11-19 23:45:20.904 324 15465.54 305.97 53302.52 88888.00 2016-11-19 23:45:21.404 324 15465.54 305.97 53302.51 88888.00 2016-11-19 23:45:21.904 324 15465.51 306.00 53302.54 88888.00 2016-11-19 23:45:22.404 324 15465.56 306.07 53302.53 88888.00 2016-11-19 23:45:22.904 324 15465.52 306.00 53302.58 88888.00 2016-11-19 23:45:23.404 324 15465.52 305.98 53302.54 88888.00 2016-11-19 23:45:23.904 324 15465.56 306.02 53302.53 88888.00 2016-11-19 23:45:24.404 324 15465.55 306.06 53302.59 88888.00 2016-11-19 23:45:24.904 324 15465.55 306.10 53302.55 88888.00 2016-11-19 23:45:25.404 324 15465.48 306.03 53302.54 88888.00 2016-11-19 23:45:25.904 324 15465.46 305.99 53302.54 88888.00 2016-11-19 23:45:26.404 324 15465.45 306.04 53302.53 88888.00 2016-11-19 23:45:26.904 324 15465.43 306.07 53302.49 88888.00 2016-11-19 23:45:27.404 324 15465.45 306.07 53302.45 88888.00 2016-11-19 23:45:27.904 324 15465.49 306.11 53302.47 88888.00 2016-11-19 23:45:28.404 324 15465.52 306.07 53302.50 88888.00 2016-11-19 23:45:28.904 324 15465.55 306.04 53302.55 88888.00 2016-11-19 23:45:29.404 324 15465.52 306.07 53302.54 88888.00 2016-11-19 23:45:29.904 324 15465.52 306.06 53302.58 88888.00 2016-11-19 23:45:30.404 324 15465.58 306.06 53302.52 88888.00 2016-11-19 23:45:30.904 324 15465.61 306.07 53302.52 88888.00 2016-11-19 23:45:31.404 324 15465.54 306.11 53302.51 88888.00 2016-11-19 23:45:31.904 324 15465.55 306.06 53302.47 88888.00 2016-11-19 23:45:32.404 324 15465.49 306.07 53302.47 88888.00 2016-11-19 23:45:32.904 324 15465.49 306.06 53302.45 88888.00 2016-11-19 23:45:33.404 324 15465.50 306.05 53302.44 88888.00 2016-11-19 23:45:33.904 324 15465.50 306.10 53302.47 88888.00 2016-11-19 23:45:34.404 324 15465.40 306.11 53302.46 88888.00 2016-11-19 23:45:34.904 324 15465.38 306.11 53302.38 88888.00 2016-11-19 23:45:35.404 324 15465.38 306.08 53302.45 88888.00 2016-11-19 23:45:35.904 324 15465.49 306.10 53302.49 88888.00 2016-11-19 23:45:36.404 324 15465.56 306.14 53302.49 88888.00 2016-11-19 23:45:36.904 324 15465.51 306.10 53302.52 88888.00 2016-11-19 23:45:37.404 324 15465.49 306.15 53302.53 88888.00 2016-11-19 23:45:37.904 324 15465.47 306.16 53302.46 88888.00 2016-11-19 23:45:38.404 324 15465.45 306.10 53302.44 88888.00 2016-11-19 23:45:38.904 324 15465.48 306.07 53302.41 88888.00 2016-11-19 23:45:39.404 324 15465.42 306.13 53302.42 88888.00 2016-11-19 23:45:39.904 324 15465.41 306.19 53302.46 88888.00 2016-11-19 23:45:40.404 324 15465.49 306.21 53302.48 88888.00 2016-11-19 23:45:40.904 324 15465.48 306.20 53302.49 88888.00 2016-11-19 23:45:41.404 324 15465.51 306.14 53302.52 88888.00 2016-11-19 23:45:41.904 324 15465.50 306.12 53302.54 88888.00 2016-11-19 23:45:42.404 324 15465.42 306.12 53302.51 88888.00 2016-11-19 23:45:42.904 324 15465.42 306.15 53302.53 88888.00 2016-11-19 23:45:43.404 324 15465.40 306.15 53302.50 88888.00 2016-11-19 23:45:43.904 324 15465.42 306.19 53302.43 88888.00 2016-11-19 23:45:44.404 324 15465.42 306.20 53302.44 88888.00 2016-11-19 23:45:44.904 324 15465.41 306.19 53302.46 88888.00 2016-11-19 23:45:45.404 324 15465.49 306.17 53302.51 88888.00 2016-11-19 23:45:45.904 324 15465.64 306.21 53302.51 88888.00 2016-11-19 23:45:46.404 324 15465.63 306.26 53302.45 88888.00 2016-11-19 23:45:46.904 324 15465.54 306.26 53302.43 88888.00 2016-11-19 23:45:47.404 324 15465.49 306.25 53302.51 88888.00 2016-11-19 23:45:47.904 324 15465.47 306.25 53302.55 88888.00 2016-11-19 23:45:48.404 324 15465.47 306.20 53302.52 88888.00 2016-11-19 23:45:48.904 324 15465.52 306.22 53302.46 88888.00 2016-11-19 23:45:49.404 324 15465.54 306.25 53302.46 88888.00 2016-11-19 23:45:49.904 324 15465.56 306.22 53302.48 88888.00 2016-11-19 23:45:50.404 324 15465.55 306.20 53302.47 88888.00 2016-11-19 23:45:50.904 324 15465.56 306.24 53302.47 88888.00 2016-11-19 23:45:51.404 324 15465.57 306.26 53302.50 88888.00 2016-11-19 23:45:51.904 324 15465.56 306.25 53302.48 88888.00 2016-11-19 23:45:52.404 324 15465.49 306.24 53302.49 88888.00 2016-11-19 23:45:52.904 324 15465.48 306.33 53302.53 88888.00 2016-11-19 23:45:53.404 324 15465.50 306.36 53302.49 88888.00 2016-11-19 23:45:53.904 324 15465.48 306.33 53302.58 88888.00 2016-11-19 23:45:54.404 324 15465.52 306.30 53302.59 88888.00 2016-11-19 23:45:54.904 324 15465.57 306.29 53302.52 88888.00 2016-11-19 23:45:55.404 324 15465.58 306.32 53302.49 88888.00 2016-11-19 23:45:55.904 324 15465.60 306.32 53302.55 88888.00 2016-11-19 23:45:56.404 324 15465.61 306.34 53302.50 88888.00 2016-11-19 23:45:56.904 324 15465.60 306.37 53302.51 88888.00 2016-11-19 23:45:57.404 324 15465.58 306.33 53302.57 88888.00 2016-11-19 23:45:57.904 324 15465.59 306.28 53302.50 88888.00 2016-11-19 23:45:58.404 324 15465.61 306.33 53302.47 88888.00 2016-11-19 23:45:58.904 324 15465.63 306.30 53302.48 88888.00 2016-11-19 23:45:59.404 324 15465.63 306.28 53302.54 88888.00 2016-11-19 23:45:59.904 324 15465.58 306.33 53302.54 88888.00 2016-11-19 23:46:00.404 324 15465.61 306.40 53302.58 88888.00 2016-11-19 23:46:00.904 324 15465.63 306.42 53302.57 88888.00 2016-11-19 23:46:01.404 324 15465.63 306.37 53302.53 88888.00 2016-11-19 23:46:01.904 324 15465.60 306.36 53302.48 88888.00 2016-11-19 23:46:02.404 324 15465.61 306.34 53302.39 88888.00 2016-11-19 23:46:02.904 324 15465.60 306.33 53302.41 88888.00 2016-11-19 23:46:03.404 324 15465.60 306.38 53302.45 88888.00 2016-11-19 23:46:03.904 324 15465.65 306.39 53302.46 88888.00 2016-11-19 23:46:04.404 324 15465.64 306.40 53302.53 88888.00 2016-11-19 23:46:04.904 324 15465.59 306.38 53302.52 88888.00 2016-11-19 23:46:05.404 324 15465.59 306.36 53302.53 88888.00 2016-11-19 23:46:05.904 324 15465.61 306.38 53302.59 88888.00 2016-11-19 23:46:06.404 324 15465.61 306.37 53302.55 88888.00 2016-11-19 23:46:06.904 324 15465.67 306.43 53302.57 88888.00 2016-11-19 23:46:07.404 324 15465.68 306.45 53302.58 88888.00 2016-11-19 23:46:07.904 324 15465.67 306.37 53302.51 88888.00 2016-11-19 23:46:08.404 324 15465.67 306.33 53302.46 88888.00 2016-11-19 23:46:08.904 324 15465.65 306.40 53302.47 88888.00 2016-11-19 23:46:09.404 324 15465.58 306.43 53302.50 88888.00 2016-11-19 23:46:09.904 324 15465.61 306.43 53302.51 88888.00 2016-11-19 23:46:10.404 324 15465.63 306.40 53302.58 88888.00 2016-11-19 23:46:10.904 324 15465.65 306.42 53302.60 88888.00 2016-11-19 23:46:11.404 324 15465.64 306.37 53302.60 88888.00 2016-11-19 23:46:11.904 324 15465.68 306.33 53302.58 88888.00 2016-11-19 23:46:12.404 324 15465.61 306.34 53302.58 88888.00 2016-11-19 23:46:12.904 324 15465.58 306.34 53302.53 88888.00 2016-11-19 23:46:13.404 324 15465.59 306.37 53302.55 88888.00 2016-11-19 23:46:13.904 324 15465.58 306.42 53302.59 88888.00 2016-11-19 23:46:14.404 324 15465.63 306.40 53302.64 88888.00 2016-11-19 23:46:14.904 324 15465.67 306.37 53302.59 88888.00 2016-11-19 23:46:15.404 324 15465.61 306.45 53302.54 88888.00 2016-11-19 23:46:15.904 324 15465.65 306.42 53302.57 88888.00 2016-11-19 23:46:16.404 324 15465.66 306.43 53302.61 88888.00 2016-11-19 23:46:16.904 324 15465.60 306.41 53302.63 88888.00 2016-11-19 23:46:17.404 324 15465.63 306.42 53302.71 88888.00 2016-11-19 23:46:17.904 324 15465.65 306.43 53302.66 88888.00 2016-11-19 23:46:18.404 324 15465.58 306.46 53302.53 88888.00 2016-11-19 23:46:18.904 324 15465.57 306.46 53302.58 88888.00 2016-11-19 23:46:19.404 324 15465.64 306.45 53302.61 88888.00 2016-11-19 23:46:19.904 324 15465.59 306.41 53302.60 88888.00 2016-11-19 23:46:20.404 324 15465.59 306.43 53302.62 88888.00 2016-11-19 23:46:20.904 324 15465.67 306.47 53302.59 88888.00 2016-11-19 23:46:21.404 324 15465.66 306.52 53302.63 88888.00 2016-11-19 23:46:21.904 324 15465.67 306.55 53302.66 88888.00 2016-11-19 23:46:22.404 324 15465.69 306.47 53302.55 88888.00 2016-11-19 23:46:22.904 324 15465.67 306.43 53302.47 88888.00 2016-11-19 23:46:23.404 324 15465.64 306.42 53302.54 88888.00 2016-11-19 23:46:23.904 324 15465.66 306.41 53302.60 88888.00 2016-11-19 23:46:24.404 324 15465.68 306.43 53302.63 88888.00 2016-11-19 23:46:24.904 324 15465.63 306.47 53302.65 88888.00 2016-11-19 23:46:25.404 324 15465.59 306.46 53302.65 88888.00 2016-11-19 23:46:25.904 324 15465.66 306.43 53302.65 88888.00 2016-11-19 23:46:26.404 324 15465.65 306.47 53302.63 88888.00 2016-11-19 23:46:26.904 324 15465.65 306.50 53302.66 88888.00 2016-11-19 23:46:27.404 324 15465.63 306.52 53302.68 88888.00 2016-11-19 23:46:27.904 324 15465.60 306.55 53302.69 88888.00 2016-11-19 23:46:28.404 324 15465.58 306.50 53302.80 88888.00 2016-11-19 23:46:28.904 324 15465.59 306.54 53302.79 88888.00 2016-11-19 23:46:29.404 324 15465.64 306.55 53302.79 88888.00 2016-11-19 23:46:29.904 324 15465.59 306.56 53302.78 88888.00 2016-11-19 23:46:30.404 324 15465.59 306.62 53302.80 88888.00 2016-11-19 23:46:30.904 324 15465.60 306.66 53302.73 88888.00 2016-11-19 23:46:31.404 324 15465.61 306.62 53302.75 88888.00 2016-11-19 23:46:31.904 324 15465.60 306.57 53302.74 88888.00 2016-11-19 23:46:32.404 324 15465.63 306.59 53302.73 88888.00 2016-11-19 23:46:32.904 324 15465.61 306.58 53302.77 88888.00 2016-11-19 23:46:33.404 324 15465.58 306.58 53302.82 88888.00 2016-11-19 23:46:33.904 324 15465.55 306.55 53302.87 88888.00 2016-11-19 23:46:34.404 324 15465.59 306.58 53302.93 88888.00 2016-11-19 23:46:34.904 324 15465.60 306.59 53302.88 88888.00 2016-11-19 23:46:35.404 324 15465.61 306.56 53302.84 88888.00 2016-11-19 23:46:35.904 324 15465.63 306.52 53302.85 88888.00 2016-11-19 23:46:36.404 324 15465.59 306.52 53302.82 88888.00 2016-11-19 23:46:36.904 324 15465.58 306.63 53302.81 88888.00 2016-11-19 23:46:37.404 324 15465.57 306.62 53302.87 88888.00 2016-11-19 23:46:37.904 324 15465.51 306.63 53302.91 88888.00 2016-11-19 23:46:38.404 324 15465.51 306.58 53302.88 88888.00 2016-11-19 23:46:38.904 324 15465.57 306.58 53302.90 88888.00 2016-11-19 23:46:39.404 324 15465.59 306.63 53302.92 88888.00 2016-11-19 23:46:39.904 324 15465.60 306.64 53302.94 88888.00 2016-11-19 23:46:40.404 324 15465.57 306.63 53302.95 88888.00 2016-11-19 23:46:40.904 324 15465.56 306.62 53302.99 88888.00 2016-11-19 23:46:41.404 324 15465.56 306.55 53302.94 88888.00 2016-11-19 23:46:41.904 324 15465.52 306.52 53302.87 88888.00 2016-11-19 23:46:42.404 324 15465.45 306.58 53302.88 88888.00 2016-11-19 23:46:42.904 324 15465.47 306.56 53302.87 88888.00 2016-11-19 23:46:43.404 324 15465.56 306.56 53302.88 88888.00 2016-11-19 23:46:43.904 324 15465.55 306.56 53302.84 88888.00 2016-11-19 23:46:44.404 324 15465.55 306.49 53302.85 88888.00 2016-11-19 23:46:44.904 324 15465.49 306.48 53302.91 88888.00 2016-11-19 23:46:45.404 324 15465.51 306.49 53302.95 88888.00 2016-11-19 23:46:45.904 324 15465.46 306.47 53302.97 88888.00 2016-11-19 23:46:46.404 324 15465.41 306.47 53302.98 88888.00 2016-11-19 23:46:46.904 324 15465.45 306.49 53302.98 88888.00 2016-11-19 23:46:47.404 324 15465.40 306.51 53302.97 88888.00 2016-11-19 23:46:47.904 324 15465.36 306.48 53302.93 88888.00 2016-11-19 23:46:48.404 324 15465.41 306.49 53302.90 88888.00 2016-11-19 23:46:48.904 324 15465.42 306.48 53302.88 88888.00 2016-11-19 23:46:49.404 324 15465.41 306.42 53302.88 88888.00 2016-11-19 23:46:49.904 324 15465.42 306.47 53302.92 88888.00 2016-11-19 23:46:50.404 324 15465.45 306.52 53302.91 88888.00 2016-11-19 23:46:50.904 324 15465.43 306.48 53302.89 88888.00 2016-11-19 23:46:51.404 324 15465.39 306.48 53302.92 88888.00 2016-11-19 23:46:51.904 324 15465.38 306.47 53302.94 88888.00 2016-11-19 23:46:52.404 324 15465.33 306.47 53302.98 88888.00 2016-11-19 23:46:52.904 324 15465.31 306.48 53303.02 88888.00 2016-11-19 23:46:53.404 324 15465.36 306.45 53303.00 88888.00 2016-11-19 23:46:53.904 324 15465.39 306.43 53303.00 88888.00 2016-11-19 23:46:54.404 324 15465.39 306.49 53302.99 88888.00 2016-11-19 23:46:54.904 324 15465.38 306.51 53303.03 88888.00 2016-11-19 23:46:55.404 324 15465.36 306.47 53302.95 88888.00 2016-11-19 23:46:55.904 324 15465.33 306.38 53302.93 88888.00 2016-11-19 23:46:56.404 324 15465.34 306.34 53302.98 88888.00 2016-11-19 23:46:56.904 324 15465.32 306.30 53303.00 88888.00 2016-11-19 23:46:57.404 324 15465.28 306.36 53303.03 88888.00 2016-11-19 23:46:57.904 324 15465.21 306.38 53303.02 88888.00 2016-11-19 23:46:58.404 324 15465.21 306.36 53303.01 88888.00 2016-11-19 23:46:58.904 324 15465.22 306.29 53302.93 88888.00 2016-11-19 23:46:59.404 324 15465.16 306.34 53302.99 88888.00 2016-11-19 23:46:59.904 324 15465.19 306.36 53303.07 88888.00 2016-11-19 23:47:00.404 324 15465.25 306.36 53302.97 88888.00 2016-11-19 23:47:00.904 324 15465.27 306.34 53302.94 88888.00 2016-11-19 23:47:01.404 324 15465.28 306.29 53302.98 88888.00 2016-11-19 23:47:01.904 324 15465.27 306.28 53303.01 88888.00 2016-11-19 23:47:02.404 324 15465.22 306.34 53303.00 88888.00 2016-11-19 23:47:02.904 324 15465.18 306.36 53303.04 88888.00 2016-11-19 23:47:03.404 324 15465.21 306.32 53303.05 88888.00 2016-11-19 23:47:03.904 324 15465.22 306.28 53303.10 88888.00 2016-11-19 23:47:04.404 324 15465.15 306.28 53303.17 88888.00 2016-11-19 23:47:04.904 324 15465.18 306.30 53303.07 88888.00 2016-11-19 23:47:05.404 324 15465.15 306.28 53303.00 88888.00 2016-11-19 23:47:05.904 324 15465.18 306.25 53303.02 88888.00 2016-11-19 23:47:06.404 324 15465.20 306.23 53303.05 88888.00 2016-11-19 23:47:06.904 324 15465.13 306.16 53303.01 88888.00 2016-11-19 23:47:07.404 324 15465.07 306.12 53303.06 88888.00 2016-11-19 23:47:07.904 324 15465.10 306.10 53303.08 88888.00 2016-11-19 23:47:08.404 324 15465.11 306.13 53303.05 88888.00 2016-11-19 23:47:08.904 324 15465.09 306.14 53303.04 88888.00 2016-11-19 23:47:09.404 324 15465.06 306.07 53303.06 88888.00 2016-11-19 23:47:09.904 324 15465.10 306.08 53303.02 88888.00 2016-11-19 23:47:10.404 324 15465.12 306.11 53303.00 88888.00 2016-11-19 23:47:10.904 324 15465.05 306.12 53303.03 88888.00 2016-11-19 23:47:11.404 324 15465.10 306.07 53303.04 88888.00 2016-11-19 23:47:11.904 324 15465.07 306.07 53303.01 88888.00 2016-11-19 23:47:12.404 324 15465.07 306.08 53302.95 88888.00 2016-11-19 23:47:12.904 324 15465.07 306.06 53302.97 88888.00 2016-11-19 23:47:13.404 324 15465.04 306.02 53303.00 88888.00 2016-11-19 23:47:13.904 324 15465.00 305.97 53303.05 88888.00 2016-11-19 23:47:14.404 324 15465.04 305.96 53302.98 88888.00 2016-11-19 23:47:14.904 324 15465.02 306.05 53302.92 88888.00 2016-11-19 23:47:15.404 324 15465.00 306.08 53302.95 88888.00 2016-11-19 23:47:15.904 324 15465.04 306.07 53302.98 88888.00 2016-11-19 23:47:16.404 324 15464.97 306.05 53302.97 88888.00 2016-11-19 23:47:16.904 324 15464.98 306.03 53302.98 88888.00 2016-11-19 23:47:17.404 324 15465.01 306.00 53302.97 88888.00 2016-11-19 23:47:17.904 324 15465.02 306.03 53302.98 88888.00 2016-11-19 23:47:18.404 324 15465.04 306.07 53302.95 88888.00 2016-11-19 23:47:18.904 324 15465.03 306.10 53302.86 88888.00 2016-11-19 23:47:19.404 324 15465.02 306.11 53302.89 88888.00 2016-11-19 23:47:19.904 324 15465.04 306.08 53302.99 88888.00 2016-11-19 23:47:20.404 324 15465.04 306.05 53302.97 88888.00 2016-11-19 23:47:20.904 324 15465.02 306.06 53302.93 88888.00 2016-11-19 23:47:21.404 324 15465.04 306.06 53302.92 88888.00 2016-11-19 23:47:21.904 324 15464.96 306.06 53302.88 88888.00 2016-11-19 23:47:22.404 324 15464.95 306.10 53302.90 88888.00 2016-11-19 23:47:22.904 324 15465.01 306.06 53302.84 88888.00 2016-11-19 23:47:23.404 324 15464.95 306.07 53302.81 88888.00 2016-11-19 23:47:23.904 324 15464.95 306.05 53302.82 88888.00 2016-11-19 23:47:24.404 324 15465.01 306.05 53302.80 88888.00 2016-11-19 23:47:24.904 324 15464.96 306.06 53302.87 88888.00 2016-11-19 23:47:25.404 324 15464.98 306.04 53302.89 88888.00 2016-11-19 23:47:25.904 324 15465.01 306.04 53302.85 88888.00 2016-11-19 23:47:26.404 324 15464.96 305.99 53302.86 88888.00 2016-11-19 23:47:26.904 324 15464.96 305.98 53302.87 88888.00 2016-11-19 23:47:27.404 324 15464.97 305.98 53302.88 88888.00 2016-11-19 23:47:27.904 324 15465.01 306.02 53302.84 88888.00 2016-11-19 23:47:28.404 324 15464.98 306.00 53302.82 88888.00 2016-11-19 23:47:28.904 324 15464.95 305.96 53302.85 88888.00 2016-11-19 23:47:29.404 324 15464.92 306.00 53302.88 88888.00 2016-11-19 23:47:29.904 324 15464.96 306.03 53302.83 88888.00 2016-11-19 23:47:30.404 324 15464.91 306.02 53302.85 88888.00 2016-11-19 23:47:30.904 324 15464.92 306.04 53302.84 88888.00 2016-11-19 23:47:31.404 324 15464.97 306.06 53302.81 88888.00 2016-11-19 23:47:31.904 324 15464.97 306.04 53302.78 88888.00 2016-11-19 23:47:32.404 324 15464.98 306.07 53302.71 88888.00 2016-11-19 23:47:32.904 324 15464.88 306.10 53302.72 88888.00 2016-11-19 23:47:33.404 324 15464.86 306.07 53302.77 88888.00 2016-11-19 23:47:33.904 324 15464.88 306.05 53302.67 88888.00 2016-11-19 23:47:34.404 324 15464.87 306.02 53302.64 88888.00 2016-11-19 23:47:34.904 324 15464.93 306.00 53302.61 88888.00 2016-11-19 23:47:35.404 324 15464.86 305.98 53302.61 88888.00 2016-11-19 23:47:35.904 324 15464.87 305.95 53302.58 88888.00 2016-11-19 23:47:36.404 324 15464.93 305.94 53302.57 88888.00 2016-11-19 23:47:36.904 324 15464.94 305.88 53302.63 88888.00 2016-11-19 23:47:37.404 324 15465.01 305.88 53302.62 88888.00 2016-11-19 23:47:37.904 324 15465.01 305.94 53302.64 88888.00 2016-11-19 23:47:38.404 324 15465.01 305.90 53302.63 88888.00 2016-11-19 23:47:38.904 324 15465.00 305.84 53302.65 88888.00 2016-11-19 23:47:39.404 324 15465.00 305.85 53302.63 88888.00 2016-11-19 23:47:39.904 324 15465.04 305.88 53302.66 88888.00 2016-11-19 23:47:40.404 324 15464.92 305.94 53302.62 88888.00 2016-11-19 23:47:40.904 324 15464.91 305.94 53302.57 88888.00 2016-11-19 23:47:41.404 324 15464.89 305.97 53302.57 88888.00 2016-11-19 23:47:41.904 324 15464.84 305.91 53302.63 88888.00 2016-11-19 23:47:42.404 324 15464.86 305.91 53302.50 88888.00 2016-11-19 23:47:42.904 324 15464.78 305.95 53302.45 88888.00 2016-11-19 23:47:43.404 324 15464.79 305.93 53302.30 88888.00 2016-11-19 23:47:43.904 324 15464.66 305.90 53302.21 88888.00 2016-11-19 23:47:44.404 324 15464.70 305.88 53301.96 88888.00 2016-11-19 23:47:44.904 324 15464.56 305.79 53301.80 88888.00 2016-11-19 23:47:45.404 324 15464.53 305.65 53301.43 88888.00 2016-11-19 23:47:45.904 324 15464.59 305.50 53301.23 88888.00 2016-11-19 23:47:46.404 324 15464.49 305.41 53301.01 88888.00 2016-11-19 23:47:46.904 324 15464.71 305.28 53300.69 88888.00 2016-11-19 23:47:47.404 324 15464.97 305.21 53300.63 88888.00 2016-11-19 23:47:47.904 324 15465.02 305.33 53300.72 88888.00 2016-11-19 23:47:48.404 324 15465.24 305.46 53300.90 88888.00 2016-11-19 23:47:48.904 324 15465.34 305.55 53301.29 88888.00 2016-11-19 23:47:49.404 324 15465.33 305.71 53301.74 88888.00 2016-11-19 23:47:49.904 324 15465.33 305.82 53302.10 88888.00 2016-11-19 23:47:50.404 324 15465.27 305.89 53302.38 88888.00 2016-11-19 23:47:50.904 324 15465.15 305.87 53302.65 88888.00 2016-11-19 23:47:51.404 324 15465.11 305.87 53302.80 88888.00 2016-11-19 23:47:51.904 324 15465.07 305.87 53302.87 88888.00 2016-11-19 23:47:52.404 324 15465.04 305.87 53302.95 88888.00 2016-11-19 23:47:52.904 324 15465.07 305.86 53302.99 88888.00 2016-11-19 23:47:53.404 324 15465.04 305.85 53302.99 88888.00 2016-11-19 23:47:53.904 324 15464.96 305.84 53303.01 88888.00 2016-11-19 23:47:54.404 324 15464.92 305.74 53303.04 88888.00 2016-11-19 23:47:54.904 324 15464.92 305.73 53303.09 88888.00 2016-11-19 23:47:55.404 324 15464.94 305.72 53303.11 88888.00 2016-11-19 23:47:55.904 324 15465.03 305.69 53303.18 88888.00 2016-11-19 23:47:56.404 324 15465.07 305.67 53303.32 88888.00 2016-11-19 23:47:56.904 324 15465.02 305.69 53303.32 88888.00 2016-11-19 23:47:57.404 324 15464.98 305.70 53303.31 88888.00 2016-11-19 23:47:57.904 324 15465.00 305.73 53303.32 88888.00 2016-11-19 23:47:58.404 324 15464.98 305.69 53303.35 88888.00 2016-11-19 23:47:58.904 324 15464.95 305.63 53303.39 88888.00 2016-11-19 23:47:59.404 324 15464.95 305.64 53303.32 88888.00 2016-11-19 23:47:59.904 324 15464.94 305.61 53303.28 88888.00 2016-11-19 23:48:00.404 324 15464.95 305.58 53303.28 88888.00 2016-11-19 23:48:00.904 324 15464.97 305.56 53303.30 88888.00 2016-11-19 23:48:01.404 324 15464.94 305.54 53303.31 88888.00 2016-11-19 23:48:01.904 324 15464.93 305.52 53303.39 88888.00 2016-11-19 23:48:02.404 324 15464.97 305.54 53303.40 88888.00 2016-11-19 23:48:02.904 324 15464.98 305.56 53303.38 88888.00 2016-11-19 23:48:03.404 324 15464.96 305.55 53303.34 88888.00 2016-11-19 23:48:03.904 324 15464.88 305.52 53303.34 88888.00 2016-11-19 23:48:04.404 324 15464.88 305.50 53303.30 88888.00 2016-11-19 23:48:04.904 324 15464.86 305.53 53303.35 88888.00 2016-11-19 23:48:05.404 324 15464.84 305.55 53303.32 88888.00 2016-11-19 23:48:05.904 324 15464.89 305.54 53303.29 88888.00 2016-11-19 23:48:06.404 324 15464.87 305.55 53303.33 88888.00 2016-11-19 23:48:06.904 324 15464.87 305.53 53303.39 88888.00 2016-11-19 23:48:07.404 324 15464.79 305.52 53303.40 88888.00 2016-11-19 23:48:07.904 324 15464.77 305.50 53303.33 88888.00 2016-11-19 23:48:08.404 324 15464.77 305.47 53303.44 88888.00 2016-11-19 23:48:08.904 324 15464.78 305.43 53303.41 88888.00 2016-11-19 23:48:09.404 324 15464.82 305.43 53303.39 88888.00 2016-11-19 23:48:09.904 324 15464.79 305.41 53303.34 88888.00 2016-11-19 23:48:10.404 324 15464.75 305.37 53303.32 88888.00 2016-11-19 23:48:10.904 324 15464.79 305.38 53303.28 88888.00 2016-11-19 23:48:11.404 324 15464.78 305.44 53303.32 88888.00 2016-11-19 23:48:11.904 324 15464.70 305.46 53303.37 88888.00 2016-11-19 23:48:12.404 324 15464.67 305.46 53303.40 88888.00 2016-11-19 23:48:12.904 324 15464.64 305.47 53303.46 88888.00 2016-11-19 23:48:13.404 324 15464.68 305.46 53303.48 88888.00 2016-11-19 23:48:13.904 324 15464.74 305.46 53303.44 88888.00 2016-11-19 23:48:14.404 324 15464.68 305.45 53303.39 88888.00 2016-11-19 23:48:14.904 324 15464.65 305.45 53303.34 88888.00 2016-11-19 23:48:15.404 324 15464.64 305.43 53303.31 88888.00 2016-11-19 23:48:15.904 324 15464.66 305.46 53303.33 88888.00 2016-11-19 23:48:16.404 324 15464.64 305.46 53303.32 88888.00 2016-11-19 23:48:16.904 324 15464.61 305.46 53303.37 88888.00 2016-11-19 23:48:17.405 324 15464.62 305.42 53303.41 88888.00 2016-11-19 23:48:17.905 324 15464.62 305.42 53303.39 88888.00 2016-11-19 23:48:18.405 324 15464.61 305.43 53303.33 88888.00 2016-11-19 23:48:18.905 324 15464.61 305.44 53303.39 88888.00 2016-11-19 23:48:19.405 324 15464.61 305.45 53303.38 88888.00 2016-11-19 23:48:19.905 324 15464.67 305.44 53303.37 88888.00 2016-11-19 23:48:20.405 324 15464.61 305.41 53303.39 88888.00 2016-11-19 23:48:20.905 324 15464.61 305.38 53303.41 88888.00 2016-11-19 23:48:21.405 324 15464.66 305.37 53303.38 88888.00 2016-11-19 23:48:21.905 324 15464.65 305.36 53303.41 88888.00 2016-11-19 23:48:22.405 324 15464.64 305.33 53303.39 88888.00 2016-11-19 23:48:22.905 324 15464.62 305.37 53303.39 88888.00 2016-11-19 23:48:23.405 324 15464.61 305.41 53303.44 88888.00 2016-11-19 23:48:23.905 324 15464.64 305.36 53303.45 88888.00 2016-11-19 23:48:24.405 324 15464.59 305.39 53303.43 88888.00 2016-11-19 23:48:24.905 324 15464.61 305.39 53303.45 88888.00 2016-11-19 23:48:25.405 324 15464.59 305.33 53303.50 88888.00 2016-11-19 23:48:25.905 324 15464.61 305.36 53303.47 88888.00 2016-11-19 23:48:26.405 324 15464.58 305.41 53303.49 88888.00 2016-11-19 23:48:26.905 324 15464.59 305.43 53303.50 88888.00 2016-11-19 23:48:27.405 324 15464.64 305.42 53303.48 88888.00 2016-11-19 23:48:27.905 324 15464.71 305.31 53303.46 88888.00 2016-11-19 23:48:28.405 324 15464.62 305.33 53303.53 88888.00 2016-11-19 23:48:28.905 324 15464.61 305.35 53303.53 88888.00 2016-11-19 23:48:29.405 324 15464.61 305.37 53303.47 88888.00 2016-11-19 23:48:29.905 324 15464.64 305.39 53303.51 88888.00 2016-11-19 23:48:30.405 324 15464.62 305.36 53303.55 88888.00 2016-11-19 23:48:30.905 324 15464.62 305.36 53303.49 88888.00 2016-11-19 23:48:31.405 324 15464.60 305.38 53303.47 88888.00 2016-11-19 23:48:31.905 324 15464.57 305.36 53303.39 88888.00 2016-11-19 23:48:32.405 324 15464.52 305.29 53303.39 88888.00 2016-11-19 23:48:32.905 324 15464.55 305.38 53303.42 88888.00 2016-11-19 23:48:33.405 324 15464.61 305.41 53303.42 88888.00 2016-11-19 23:48:33.905 324 15464.57 305.37 53303.44 88888.00 2016-11-19 23:48:34.405 324 15464.47 305.29 53303.47 88888.00 2016-11-19 23:48:34.905 324 15464.49 305.29 53303.49 88888.00 2016-11-19 23:48:35.405 324 15464.49 305.28 53303.52 88888.00 2016-11-19 23:48:35.905 324 15464.46 305.28 53303.59 88888.00 2016-11-19 23:48:36.405 324 15464.43 305.31 53303.60 88888.00 2016-11-19 23:48:36.905 324 15464.44 305.34 53303.52 88888.00 2016-11-19 23:48:37.405 324 15464.43 305.31 53303.48 88888.00 2016-11-19 23:48:37.905 324 15464.43 305.22 53303.46 88888.00 2016-11-19 23:48:38.405 324 15464.37 305.20 53303.46 88888.00 2016-11-19 23:48:38.905 324 15464.37 305.22 53303.49 88888.00 2016-11-19 23:48:39.405 324 15464.37 305.25 53303.47 88888.00 2016-11-19 23:48:39.905 324 15464.33 305.27 53303.53 88888.00 2016-11-19 23:48:40.405 324 15464.34 305.29 53303.60 88888.00 2016-11-19 23:48:40.905 324 15464.39 305.33 53303.55 88888.00 2016-11-19 23:48:41.405 324 15464.34 305.34 53303.53 88888.00 2016-11-19 23:48:41.905 324 15464.39 305.34 53303.55 88888.00 2016-11-19 23:48:42.405 324 15464.43 305.24 53303.57 88888.00 2016-11-19 23:48:42.905 324 15464.41 305.24 53303.57 88888.00 2016-11-19 23:48:43.405 324 15464.34 305.22 53303.54 88888.00 2016-11-19 23:48:43.905 324 15464.33 305.21 53303.50 88888.00 2016-11-19 23:48:44.405 324 15464.30 305.22 53303.46 88888.00 2016-11-19 23:48:44.905 324 15464.31 305.27 53303.51 88888.00 2016-11-19 23:48:45.405 324 15464.32 305.22 53303.53 88888.00 2016-11-19 23:48:45.905 324 15464.32 305.24 53303.60 88888.00 2016-11-19 23:48:46.405 324 15464.34 305.24 53303.52 88888.00 2016-11-19 23:48:46.905 324 15464.33 305.20 53303.54 88888.00 2016-11-19 23:48:47.405 324 15464.32 305.25 53303.59 88888.00 2016-11-19 23:48:47.905 324 15464.33 305.26 53303.55 88888.00 2016-11-19 23:48:48.405 324 15464.28 305.19 53303.61 88888.00 2016-11-19 23:48:48.905 324 15464.23 305.13 53303.61 88888.00 2016-11-19 23:48:49.405 324 15464.23 305.13 53303.52 88888.00 2016-11-19 23:48:49.905 324 15464.23 305.17 53303.47 88888.00 2016-11-19 23:48:50.405 324 15464.25 305.16 53303.47 88888.00 2016-11-19 23:48:50.905 324 15464.29 305.09 53303.44 88888.00 2016-11-19 23:48:51.405 324 15464.28 305.07 53303.47 88888.00 2016-11-19 23:48:51.905 324 15464.25 305.04 53303.52 88888.00 2016-11-19 23:48:52.405 324 15464.23 305.09 53303.63 88888.00 2016-11-19 23:48:52.905 324 15464.19 305.09 53303.70 88888.00 2016-11-19 23:48:53.405 324 15464.28 305.09 53303.66 88888.00 2016-11-19 23:48:53.905 324 15464.28 305.10 53303.60 88888.00 2016-11-19 23:48:54.405 324 15464.24 305.10 53303.59 88888.00 2016-11-19 23:48:54.905 324 15464.23 305.10 53303.49 88888.00 2016-11-19 23:48:55.405 324 15464.16 305.12 53303.48 88888.00 2016-11-19 23:48:55.905 324 15464.22 305.10 53303.53 88888.00 2016-11-19 23:48:56.405 324 15464.23 305.12 53303.49 88888.00 2016-11-19 23:48:56.905 324 15464.15 305.13 53303.52 88888.00 2016-11-19 23:48:57.405 324 15464.20 305.11 53303.49 88888.00 2016-11-19 23:48:57.905 324 15464.20 305.10 53303.47 88888.00 2016-11-19 23:48:58.405 324 15464.20 305.11 53303.48 88888.00 2016-11-19 23:48:58.905 324 15464.28 305.11 53303.47 88888.00 2016-11-19 23:48:59.405 324 15464.16 305.09 53303.50 88888.00 2016-11-19 23:48:59.905 324 15464.21 305.08 53303.46 88888.00 2016-11-19 23:49:00.405 324 15464.20 305.08 53303.40 88888.00 2016-11-19 23:49:00.905 324 15464.19 305.02 53303.39 88888.00 2016-11-19 23:49:01.405 324 15464.21 305.07 53303.38 88888.00 2016-11-19 23:49:01.905 324 15464.20 305.05 53303.37 88888.00 2016-11-19 23:49:02.405 324 15464.22 305.04 53303.38 88888.00 2016-11-19 23:49:02.905 324 15464.23 305.01 53303.35 88888.00 2016-11-19 23:49:03.405 324 15464.22 305.00 53303.39 88888.00 2016-11-19 23:49:03.905 324 15464.26 304.93 53303.45 88888.00 2016-11-19 23:49:04.405 324 15464.23 304.93 53303.42 88888.00 2016-11-19 23:49:04.905 324 15464.16 304.92 53303.45 88888.00 2016-11-19 23:49:05.405 324 15464.14 304.96 53303.46 88888.00 2016-11-19 23:49:05.905 324 15464.14 305.01 53303.44 88888.00 2016-11-19 23:49:06.405 324 15464.19 305.01 53303.40 88888.00 2016-11-19 23:49:06.905 324 15464.08 304.98 53303.40 88888.00 2016-11-19 23:49:07.405 324 15464.05 304.93 53303.41 88888.00 2016-11-19 23:49:07.905 324 15464.14 304.96 53303.33 88888.00 2016-11-19 23:49:08.405 324 15464.16 304.98 53303.39 88888.00 2016-11-19 23:49:08.905 324 15464.20 304.96 53303.41 88888.00 2016-11-19 23:49:09.405 324 15464.15 304.95 53303.47 88888.00 2016-11-19 23:49:09.905 324 15464.10 304.95 53303.47 88888.00 2016-11-19 23:49:10.405 324 15464.13 304.89 53303.50 88888.00 2016-11-19 23:49:10.905 324 15464.10 304.90 53303.53 88888.00 2016-11-19 23:49:11.405 324 15464.11 304.99 53303.50 88888.00 2016-11-19 23:49:11.905 324 15464.13 304.99 53303.53 88888.00 2016-11-19 23:49:12.405 324 15464.10 305.01 53303.51 88888.00 2016-11-19 23:49:12.905 324 15464.10 305.05 53303.47 88888.00 2016-11-19 23:49:13.405 324 15464.08 305.02 53303.41 88888.00 2016-11-19 23:49:13.905 324 15464.12 304.92 53303.38 88888.00 2016-11-19 23:49:14.405 324 15464.06 304.92 53303.33 88888.00 2016-11-19 23:49:14.905 324 15464.03 304.98 53303.42 88888.00 2016-11-19 23:49:15.405 324 15464.07 304.96 53303.42 88888.00 2016-11-19 23:49:15.905 324 15464.07 304.98 53303.47 88888.00 2016-11-19 23:49:16.405 324 15464.10 305.01 53303.52 88888.00 2016-11-19 23:49:16.905 324 15464.10 305.03 53303.61 88888.00 2016-11-19 23:49:17.405 324 15464.12 305.02 53303.61 88888.00 2016-11-19 23:49:17.905 324 15464.11 305.04 53303.49 88888.00 2016-11-19 23:49:18.405 324 15464.07 305.07 53303.49 88888.00 2016-11-19 23:49:18.905 324 15464.06 305.01 53303.49 88888.00 2016-11-19 23:49:19.405 324 15464.08 304.98 53303.43 88888.00 2016-11-19 23:49:19.905 324 15464.01 304.93 53303.45 88888.00 2016-11-19 23:49:20.405 324 15464.05 304.96 53303.46 88888.00 2016-11-19 23:49:20.905 324 15464.04 305.03 53303.44 88888.00 2016-11-19 23:49:21.405 324 15464.08 304.99 53303.46 88888.00 2016-11-19 23:49:21.905 324 15463.98 304.93 53303.51 88888.00 2016-11-19 23:49:22.405 324 15463.93 304.93 53303.50 88888.00 2016-11-19 23:49:22.905 324 15463.99 304.96 53303.44 88888.00 2016-11-19 23:49:23.405 324 15463.97 304.98 53303.48 88888.00 2016-11-19 23:49:23.905 324 15463.98 304.98 53303.50 88888.00 2016-11-19 23:49:24.405 324 15464.06 305.02 53303.43 88888.00 2016-11-19 23:49:24.905 324 15464.11 305.03 53303.41 88888.00 2016-11-19 23:49:25.405 324 15464.13 305.01 53303.39 88888.00 2016-11-19 23:49:25.905 324 15464.05 305.03 53303.45 88888.00 2016-11-19 23:49:26.405 324 15464.11 305.04 53303.49 88888.00 2016-11-19 23:49:26.905 324 15464.13 305.07 53303.54 88888.00 2016-11-19 23:49:27.405 324 15464.11 304.99 53303.58 88888.00 2016-11-19 23:49:27.905 324 15464.07 304.94 53303.53 88888.00 2016-11-19 23:49:28.405 324 15464.04 304.94 53303.53 88888.00 2016-11-19 23:49:28.905 324 15464.05 304.92 53303.53 88888.00 2016-11-19 23:49:29.405 324 15464.13 304.93 53303.49 88888.00 2016-11-19 23:49:29.905 324 15464.04 304.95 53303.49 88888.00 2016-11-19 23:49:30.405 324 15463.98 304.99 53303.47 88888.00 2016-11-19 23:49:30.905 324 15463.97 304.98 53303.43 88888.00 2016-11-19 23:49:31.405 324 15464.01 305.01 53303.45 88888.00 2016-11-19 23:49:31.905 324 15463.95 305.03 53303.44 88888.00 2016-11-19 23:49:32.405 324 15463.89 304.99 53303.47 88888.00 2016-11-19 23:49:32.905 324 15463.98 304.99 53303.45 88888.00 2016-11-19 23:49:33.405 324 15464.02 305.02 53303.48 88888.00 2016-11-19 23:49:33.905 324 15464.08 304.99 53303.39 88888.00 2016-11-19 23:49:34.405 324 15464.06 304.93 53303.45 88888.00 2016-11-19 23:49:34.905 324 15464.05 304.95 53303.47 88888.00 2016-11-19 23:49:35.405 324 15464.03 305.01 53303.34 88888.00 2016-11-19 23:49:35.905 324 15463.94 305.00 53303.32 88888.00 2016-11-19 23:49:36.405 324 15463.98 304.92 53303.30 88888.00 2016-11-19 23:49:36.905 324 15463.96 304.90 53303.30 88888.00 2016-11-19 23:49:37.405 324 15464.07 304.92 53303.35 88888.00 2016-11-19 23:49:37.905 324 15464.04 304.96 53303.35 88888.00 2016-11-19 23:49:38.405 324 15463.98 305.00 53303.41 88888.00 2016-11-19 23:49:38.905 324 15464.06 305.02 53303.34 88888.00 2016-11-19 23:49:39.405 324 15463.96 305.01 53303.39 88888.00 2016-11-19 23:49:39.905 324 15463.96 305.00 53303.34 88888.00 2016-11-19 23:49:40.405 324 15463.89 305.04 53303.38 88888.00 2016-11-19 23:49:40.905 324 15463.89 304.98 53303.38 88888.00 2016-11-19 23:49:41.405 324 15463.88 304.95 53303.30 88888.00 2016-11-19 23:49:41.905 324 15463.90 304.96 53303.37 88888.00 2016-11-19 23:49:42.405 324 15463.87 304.94 53303.39 88888.00 2016-11-19 23:49:42.905 324 15463.85 304.95 53303.38 88888.00 2016-11-19 23:49:43.405 324 15463.89 304.93 53303.33 88888.00 2016-11-19 23:49:43.905 324 15463.81 305.02 53303.30 88888.00 2016-11-19 23:49:44.405 324 15463.85 304.99 53303.32 88888.00 2016-11-19 23:49:44.905 324 15463.78 304.95 53303.31 88888.00 2016-11-19 23:49:45.405 324 15463.85 304.96 53303.28 88888.00 2016-11-19 23:49:45.905 324 15463.89 305.02 53303.25 88888.00 2016-11-19 23:49:46.405 324 15463.94 305.05 53303.29 88888.00 2016-11-19 23:49:46.905 324 15463.97 305.01 53303.23 88888.00 2016-11-19 23:49:47.405 324 15463.96 304.94 53303.25 88888.00 2016-11-19 23:49:47.905 324 15464.01 304.92 53303.28 88888.00 2016-11-19 23:49:48.405 324 15463.94 304.92 53303.35 88888.00 2016-11-19 23:49:48.905 324 15463.98 304.93 53303.29 88888.00 2016-11-19 23:49:49.405 324 15464.01 304.90 53303.25 88888.00 2016-11-19 23:49:49.905 324 15464.03 304.89 53303.32 88888.00 2016-11-19 23:49:50.405 324 15463.95 304.92 53303.31 88888.00 2016-11-19 23:49:50.905 324 15463.90 304.99 53303.30 88888.00 2016-11-19 23:49:51.405 324 15463.95 305.01 53303.30 88888.00 2016-11-19 23:49:51.905 324 15463.86 305.02 53303.39 88888.00 2016-11-19 23:49:52.405 324 15463.89 305.00 53303.30 88888.00 2016-11-19 23:49:52.905 324 15463.86 305.01 53303.28 88888.00 2016-11-19 23:49:53.405 324 15463.93 305.05 53303.28 88888.00 2016-11-19 23:49:53.905 324 15463.87 305.05 53303.24 88888.00 2016-11-19 23:49:54.405 324 15463.89 304.98 53303.22 88888.00 2016-11-19 23:49:54.905 324 15463.83 305.00 53303.22 88888.00 2016-11-19 23:49:55.405 324 15463.83 305.03 53303.22 88888.00 2016-11-19 23:49:55.905 324 15463.80 305.03 53303.20 88888.00 2016-11-19 23:49:56.405 324 15463.83 305.05 53303.22 88888.00 2016-11-19 23:49:56.905 324 15463.92 305.02 53303.14 88888.00 2016-11-19 23:49:57.405 324 15463.85 304.95 53303.23 88888.00 2016-11-19 23:49:57.905 324 15463.88 304.93 53303.23 88888.00 2016-11-19 23:49:58.405 324 15463.84 305.01 53303.23 88888.00 2016-11-19 23:49:58.905 324 15463.87 305.04 53303.20 88888.00 2016-11-19 23:49:59.405 324 15463.83 305.07 53303.26 88888.00 2016-11-19 23:49:59.905 324 15463.93 305.05 53303.22 88888.00 2016-11-19 23:50:00.405 324 15463.86 305.08 53303.19 88888.00 2016-11-19 23:50:00.905 324 15463.94 305.03 53303.12 88888.00 2016-11-19 23:50:01.405 324 15463.96 304.95 53303.13 88888.00 2016-11-19 23:50:01.905 324 15464.04 304.96 53303.19 88888.00 2016-11-19 23:50:02.405 324 15464.02 305.00 53303.20 88888.00 2016-11-19 23:50:02.905 324 15463.98 304.99 53303.22 88888.00 2016-11-19 23:50:03.405 324 15464.03 305.08 53303.13 88888.00 2016-11-19 23:50:03.905 324 15464.01 305.13 53303.19 88888.00 2016-11-19 23:50:04.405 324 15464.03 305.07 53303.14 88888.00 2016-11-19 23:50:04.905 324 15463.97 305.07 53303.14 88888.00 2016-11-19 23:50:05.405 324 15464.05 305.10 53303.12 88888.00 2016-11-19 23:50:05.905 324 15463.97 305.11 53303.22 88888.00 2016-11-19 23:50:06.405 324 15464.02 305.12 53303.19 88888.00 2016-11-19 23:50:06.905 324 15464.02 305.17 53303.13 88888.00 2016-11-19 23:50:07.405 324 15463.98 305.19 53303.18 88888.00 2016-11-19 23:50:07.905 324 15463.96 305.12 53303.21 88888.00 2016-11-19 23:50:08.405 324 15463.96 305.10 53303.24 88888.00 2016-11-19 23:50:08.905 324 15463.94 305.11 53303.23 88888.00 2016-11-19 23:50:09.405 324 15463.87 305.17 53303.26 88888.00 2016-11-19 23:50:09.905 324 15463.94 305.17 53303.19 88888.00 2016-11-19 23:50:10.405 324 15463.88 305.18 53303.22 88888.00 2016-11-19 23:50:10.905 324 15463.94 305.13 53303.18 88888.00 2016-11-19 23:50:11.405 324 15463.89 305.13 53303.17 88888.00 2016-11-19 23:50:11.905 324 15463.92 305.12 53303.09 88888.00 2016-11-19 23:50:12.405 324 15463.92 305.12 53303.17 88888.00 2016-11-19 23:50:12.905 324 15463.96 305.16 53303.22 88888.00 2016-11-19 23:50:13.405 324 15463.93 305.22 53303.19 88888.00 2016-11-19 23:50:13.905 324 15463.90 305.26 53303.15 88888.00 2016-11-19 23:50:14.405 324 15463.96 305.26 53303.15 88888.00 2016-11-19 23:50:14.905 324 15463.95 305.25 53303.18 88888.00 2016-11-19 23:50:15.405 324 15463.98 305.20 53303.11 88888.00 2016-11-19 23:50:15.905 324 15463.96 305.25 53303.17 88888.00 2016-11-19 23:50:16.405 324 15464.05 305.27 53303.12 88888.00 2016-11-19 23:50:16.905 324 15463.92 305.31 53303.18 88888.00 2016-11-19 23:50:17.405 324 15463.96 305.35 53303.19 88888.00 2016-11-19 23:50:17.905 324 15464.01 305.34 53303.24 88888.00 2016-11-19 23:50:18.405 324 15464.08 305.35 53303.26 88888.00 2016-11-19 23:50:18.905 324 15464.03 305.33 53303.25 88888.00 2016-11-19 23:50:19.405 324 15463.95 305.33 53303.30 88888.00 2016-11-19 23:50:19.905 324 15463.94 305.35 53303.24 88888.00 2016-11-19 23:50:20.405 324 15463.86 305.35 53303.26 88888.00 2016-11-19 23:50:20.905 324 15463.94 305.31 53303.17 88888.00 2016-11-19 23:50:21.405 324 15463.86 305.33 53303.22 88888.00 2016-11-19 23:50:21.905 324 15463.86 305.31 53303.13 88888.00 2016-11-19 23:50:22.405 324 15463.81 305.35 53303.17 88888.00 2016-11-19 23:50:22.905 324 15463.92 305.34 53303.19 88888.00 2016-11-19 23:50:23.405 324 15463.83 305.28 53303.19 88888.00 2016-11-19 23:50:23.905 324 15463.87 305.30 53303.18 88888.00 2016-11-19 23:50:24.405 324 15463.85 305.34 53303.19 88888.00 2016-11-19 23:50:24.905 324 15463.90 305.31 53303.14 88888.00 2016-11-19 23:50:25.405 324 15463.87 305.36 53303.15 88888.00 2016-11-19 23:50:25.905 324 15463.88 305.43 53303.19 88888.00 2016-11-19 23:50:26.405 324 15463.94 305.41 53303.15 88888.00 2016-11-19 23:50:26.905 324 15463.95 305.42 53303.15 88888.00 2016-11-19 23:50:27.405 324 15463.98 305.39 53303.11 88888.00 2016-11-19 23:50:27.905 324 15463.90 305.37 53303.21 88888.00 2016-11-19 23:50:28.405 324 15463.95 305.35 53303.19 88888.00 2016-11-19 23:50:28.905 324 15463.87 305.39 53303.22 88888.00 2016-11-19 23:50:29.405 324 15463.95 305.42 53303.13 88888.00 2016-11-19 23:50:29.905 324 15463.88 305.45 53303.14 88888.00 2016-11-19 23:50:30.405 324 15463.96 305.38 53303.14 88888.00 2016-11-19 23:50:30.905 324 15463.88 305.36 53303.20 88888.00 2016-11-19 23:50:31.405 324 15463.90 305.37 53303.15 88888.00 2016-11-19 23:50:31.905 324 15463.92 305.38 53303.11 88888.00 2016-11-19 23:50:32.405 324 15463.90 305.42 53303.17 88888.00 2016-11-19 23:50:32.905 324 15463.88 305.46 53303.14 88888.00 2016-11-19 23:50:33.405 324 15463.85 305.45 53303.14 88888.00 2016-11-19 23:50:33.905 324 15463.96 305.43 53303.15 88888.00 2016-11-19 23:50:34.405 324 15463.95 305.46 53303.15 88888.00 2016-11-19 23:50:34.905 324 15464.02 305.47 53303.08 88888.00 2016-11-19 23:50:35.405 324 15463.99 305.48 53303.13 88888.00 2016-11-19 23:50:35.905 324 15464.06 305.51 53303.08 88888.00 2016-11-19 23:50:36.405 324 15463.93 305.46 53303.08 88888.00 2016-11-19 23:50:36.905 324 15463.95 305.46 53303.08 88888.00 2016-11-19 23:50:37.405 324 15463.84 305.47 53303.12 88888.00 2016-11-19 23:50:37.905 324 15463.95 305.46 53303.11 88888.00 2016-11-19 23:50:38.405 324 15463.92 305.51 53303.10 88888.00 2016-11-19 23:50:38.905 324 15463.97 305.54 53303.05 88888.00 2016-11-19 23:50:39.405 324 15463.90 305.48 53303.00 88888.00 2016-11-19 23:50:39.905 324 15463.96 305.46 53302.93 88888.00 2016-11-19 23:50:40.405 324 15464.03 305.48 53302.99 88888.00 2016-11-19 23:50:40.905 324 15464.08 305.51 53303.04 88888.00 2016-11-19 23:50:41.405 324 15464.04 305.53 53303.02 88888.00 2016-11-19 23:50:41.905 324 15464.06 305.51 53303.07 88888.00 2016-11-19 23:50:42.405 324 15464.12 305.52 53303.07 88888.00 2016-11-19 23:50:42.905 324 15464.07 305.46 53303.15 88888.00 2016-11-19 23:50:43.405 324 15464.11 305.48 53303.05 88888.00 2016-11-19 23:50:43.905 324 15463.97 305.53 53303.06 88888.00 2016-11-19 23:50:44.405 324 15463.97 305.46 53303.10 88888.00 2016-11-19 23:50:44.905 324 15463.85 305.50 53303.05 88888.00 2016-11-19 23:50:45.405 324 15463.97 305.53 53303.03 88888.00 2016-11-19 23:50:45.905 324 15463.87 305.52 53303.08 88888.00 2016-11-19 23:50:46.405 324 15463.93 305.47 53303.06 88888.00 2016-11-19 23:50:46.905 324 15463.88 305.46 53303.06 88888.00 2016-11-19 23:50:47.405 324 15463.95 305.45 53303.04 88888.00 2016-11-19 23:50:47.905 324 15463.90 305.52 53303.03 88888.00 2016-11-19 23:50:48.405 324 15463.95 305.53 53303.05 88888.00 2016-11-19 23:50:48.905 324 15463.99 305.56 53303.05 88888.00 2016-11-19 23:50:49.405 324 15463.99 305.58 53303.10 88888.00 2016-11-19 23:50:49.905 324 15464.03 305.58 53303.07 88888.00 2016-11-19 23:50:50.405 324 15464.02 305.64 53303.09 88888.00 2016-11-19 23:50:50.905 324 15464.05 305.67 53303.09 88888.00 2016-11-19 23:50:51.405 324 15464.03 305.69 53303.11 88888.00 2016-11-19 23:50:51.905 324 15464.04 305.65 53303.13 88888.00 2016-11-19 23:50:52.405 324 15463.96 305.62 53303.15 88888.00 2016-11-19 23:50:52.905 324 15464.04 305.64 53303.13 88888.00 2016-11-19 23:50:53.405 324 15463.94 305.64 53303.20 88888.00 2016-11-19 23:50:53.905 324 15463.98 305.67 53303.17 88888.00 2016-11-19 23:50:54.405 324 15463.96 305.69 53303.15 88888.00 2016-11-19 23:50:54.905 324 15464.07 305.69 53303.17 88888.00 2016-11-19 23:50:55.405 324 15464.15 305.64 53303.14 88888.00 2016-11-19 23:50:55.905 324 15464.10 305.65 53303.19 88888.00 2016-11-19 23:50:56.405 324 15464.11 305.69 53303.08 88888.00 2016-11-19 23:50:56.905 324 15464.06 305.72 53303.11 88888.00 2016-11-19 23:50:57.405 324 15464.13 305.71 53303.06 88888.00 2016-11-19 23:50:57.905 324 15464.05 305.70 53303.08 88888.00 2016-11-19 23:50:58.405 324 15464.07 305.71 53303.08 88888.00 2016-11-19 23:50:58.905 324 15464.04 305.76 53303.14 88888.00 2016-11-19 23:50:59.405 324 15464.12 305.78 53303.23 88888.00 2016-11-19 23:50:59.905 324 15464.14 305.79 53303.15 88888.00 2016-11-19 23:51:00.405 324 15464.14 305.76 53303.17 88888.00 2016-11-19 23:51:00.905 324 15464.14 305.74 53303.21 88888.00 2016-11-19 23:51:01.405 324 15464.06 305.73 53303.22 88888.00 2016-11-19 23:51:01.905 324 15464.15 305.68 53303.11 88888.00 2016-11-19 23:51:02.405 324 15464.13 305.73 53303.07 88888.00 2016-11-19 23:51:02.905 324 15464.13 305.76 53303.12 88888.00 2016-11-19 23:51:03.405 324 15464.10 305.73 53303.13 88888.00 2016-11-19 23:51:03.905 324 15464.14 305.69 53303.13 88888.00 2016-11-19 23:51:04.405 324 15464.08 305.76 53303.14 88888.00 2016-11-19 23:51:04.905 324 15464.05 305.77 53303.15 88888.00 2016-11-19 23:51:05.405 324 15464.14 305.74 53303.11 88888.00 2016-11-19 23:51:05.905 324 15464.08 305.71 53303.18 88888.00 2016-11-19 23:51:06.405 324 15464.15 305.70 53303.19 88888.00 2016-11-19 23:51:06.905 324 15464.15 305.77 53303.20 88888.00 2016-11-19 23:51:07.405 324 15464.21 305.79 53303.25 88888.00 2016-11-19 23:51:07.905 324 15464.16 305.74 53303.14 88888.00 2016-11-19 23:51:08.405 324 15464.14 305.76 53303.15 88888.00 2016-11-19 23:51:08.905 324 15464.20 305.78 53303.14 88888.00 2016-11-19 23:51:09.405 324 15464.10 305.73 53303.17 88888.00 2016-11-19 23:51:09.905 324 15464.13 305.72 53303.15 88888.00 2016-11-19 23:51:10.405 324 15464.11 305.76 53303.14 88888.00 2016-11-19 23:51:10.905 324 15464.21 305.76 53303.21 88888.00 2016-11-19 23:51:11.405 324 15464.17 305.70 53303.20 88888.00 2016-11-19 23:51:11.905 324 15464.16 305.67 53303.19 88888.00 2016-11-19 23:51:12.405 324 15464.22 305.73 53303.15 88888.00 2016-11-19 23:51:12.905 324 15464.15 305.79 53303.20 88888.00 2016-11-19 23:51:13.405 324 15464.20 305.72 53303.18 88888.00 2016-11-19 23:51:13.905 324 15464.12 305.76 53303.12 88888.00 2016-11-19 23:51:14.405 324 15464.21 305.77 53303.08 88888.00 2016-11-19 23:51:14.905 324 15464.16 305.77 53303.08 88888.00 2016-11-19 23:51:15.405 324 15464.15 305.80 53303.09 88888.00 2016-11-19 23:51:15.905 324 15464.12 305.82 53303.11 88888.00 2016-11-19 23:51:16.405 324 15464.07 305.81 53303.22 88888.00 2016-11-19 23:51:16.905 324 15464.12 305.79 53303.27 88888.00 2016-11-19 23:51:17.405 324 15464.06 305.80 53303.25 88888.00 2016-11-19 23:51:17.905 324 15464.06 305.79 53303.24 88888.00 2016-11-19 23:51:18.405 324 15464.12 305.82 53303.23 88888.00 2016-11-19 23:51:18.905 324 15464.20 305.82 53303.25 88888.00 2016-11-19 23:51:19.405 324 15464.19 305.78 53303.19 88888.00 2016-11-19 23:51:19.905 324 15464.11 305.78 53303.17 88888.00 2016-11-19 23:51:20.405 324 15464.10 305.73 53303.13 88888.00 2016-11-19 23:51:20.905 324 15464.04 305.74 53303.23 88888.00 2016-11-19 23:51:21.405 324 15464.14 305.74 53303.19 88888.00 2016-11-19 23:51:21.905 324 15464.08 305.77 53303.19 88888.00 2016-11-19 23:51:22.405 324 15464.10 305.76 53303.22 88888.00 2016-11-19 23:51:22.905 324 15464.13 305.77 53303.19 88888.00 2016-11-19 23:51:23.405 324 15464.12 305.78 53303.22 88888.00 2016-11-19 23:51:23.905 324 15464.16 305.76 53303.22 88888.00 2016-11-19 23:51:24.405 324 15464.10 305.79 53303.22 88888.00 2016-11-19 23:51:24.905 324 15464.14 305.79 53303.17 88888.00 2016-11-19 23:51:25.405 324 15464.15 305.80 53303.14 88888.00 2016-11-19 23:51:25.905 324 15464.17 305.71 53303.14 88888.00 2016-11-19 23:51:26.405 324 15464.17 305.65 53303.08 88888.00 2016-11-19 23:51:26.905 324 15464.14 305.70 53303.07 88888.00 2016-11-19 23:51:27.405 324 15464.19 305.73 53303.02 88888.00 2016-11-19 23:51:27.905 324 15464.14 305.76 53303.08 88888.00 2016-11-19 23:51:28.405 324 15464.17 305.79 53303.11 88888.00 2016-11-19 23:51:28.905 324 15464.16 305.80 53303.18 88888.00 2016-11-19 23:51:29.405 324 15464.23 305.82 53303.24 88888.00 2016-11-19 23:51:29.905 324 15464.17 305.82 53303.26 88888.00 2016-11-19 23:51:30.405 324 15464.16 305.82 53303.30 88888.00 2016-11-19 23:51:30.905 324 15464.20 305.80 53303.27 88888.00 2016-11-19 23:51:31.405 324 15464.14 305.87 53303.26 88888.00 2016-11-19 23:51:31.905 324 15464.24 305.84 53303.25 88888.00 2016-11-19 23:51:32.405 324 15464.31 305.85 53303.31 88888.00 2016-11-19 23:51:32.905 324 15464.31 305.79 53303.31 88888.00 2016-11-19 23:51:33.405 324 15464.31 305.80 53303.22 88888.00 2016-11-19 23:51:33.905 324 15464.22 305.84 53303.26 88888.00 2016-11-19 23:51:34.405 324 15464.31 305.81 53303.26 88888.00 2016-11-19 23:51:34.905 324 15464.25 305.84 53303.31 88888.00 2016-11-19 23:51:35.405 324 15464.21 305.86 53303.35 88888.00 2016-11-19 23:51:35.905 324 15464.24 305.85 53303.39 88888.00 2016-11-19 23:51:36.405 324 15464.21 305.87 53303.41 88888.00 2016-11-19 23:51:36.905 324 15464.23 305.87 53303.38 88888.00 2016-11-19 23:51:37.405 324 15464.21 305.86 53303.34 88888.00 2016-11-19 23:51:37.905 324 15464.21 305.87 53303.31 88888.00 2016-11-19 23:51:38.405 324 15464.20 305.84 53303.27 88888.00 2016-11-19 23:51:38.905 324 15464.20 305.82 53303.30 88888.00 2016-11-19 23:51:39.405 324 15464.24 305.79 53303.25 88888.00 2016-11-19 23:51:39.905 324 15464.16 305.76 53303.29 88888.00 2016-11-19 23:51:40.405 324 15464.20 305.71 53303.31 88888.00 2016-11-19 23:51:40.905 324 15464.26 305.69 53303.26 88888.00 2016-11-19 23:51:41.405 324 15464.23 305.71 53303.29 88888.00 2016-11-19 23:51:41.905 324 15464.26 305.68 53303.25 88888.00 2016-11-19 23:51:42.405 324 15464.22 305.76 53303.23 88888.00 2016-11-19 23:51:42.905 324 15464.21 305.77 53303.24 88888.00 2016-11-19 23:51:43.405 324 15464.23 305.77 53303.22 88888.00 2016-11-19 23:51:43.905 324 15464.23 305.79 53303.28 88888.00 2016-11-19 23:51:44.405 324 15464.24 305.81 53303.26 88888.00 2016-11-19 23:51:44.905 324 15464.20 305.81 53303.27 88888.00 2016-11-19 23:51:45.405 324 15464.22 305.78 53303.27 88888.00 2016-11-19 23:51:45.905 324 15464.25 305.79 53303.29 88888.00 2016-11-19 23:51:46.405 324 15464.21 305.77 53303.28 88888.00 2016-11-19 23:51:46.905 324 15464.30 305.77 53303.17 88888.00 2016-11-19 23:51:47.405 324 15464.26 305.80 53303.25 88888.00 2016-11-19 23:51:47.905 324 15464.29 305.82 53303.25 88888.00 2016-11-19 23:51:48.405 324 15464.25 305.80 53303.19 88888.00 2016-11-19 23:51:48.905 324 15464.26 305.80 53303.21 88888.00 2016-11-19 23:51:49.405 324 15464.25 305.86 53303.14 88888.00 2016-11-19 23:51:49.905 324 15464.22 305.91 53303.24 88888.00 2016-11-19 23:51:50.405 324 15464.28 305.86 53303.28 88888.00 2016-11-19 23:51:50.905 324 15464.30 305.81 53303.29 88888.00 2016-11-19 23:51:51.405 324 15464.23 305.81 53303.34 88888.00 2016-11-19 23:51:51.905 324 15464.28 305.76 53303.38 88888.00 2016-11-19 23:51:52.405 324 15464.26 305.71 53303.39 88888.00 2016-11-19 23:51:52.905 324 15464.26 305.76 53303.35 88888.00 2016-11-19 23:51:53.405 324 15464.26 305.73 53303.32 88888.00 2016-11-19 23:51:53.905 324 15464.16 305.76 53303.28 88888.00 2016-11-19 23:51:54.405 324 15464.22 305.80 53303.21 88888.00 2016-11-19 23:51:54.905 324 15464.23 305.79 53303.22 88888.00 2016-11-19 23:51:55.405 324 15464.25 305.86 53303.10 88888.00 2016-11-19 23:51:55.905 324 15464.19 305.89 53303.13 88888.00 2016-11-19 23:51:56.405 324 15464.28 305.89 53303.19 88888.00 2016-11-19 23:51:56.905 324 15464.30 305.90 53303.22 88888.00 2016-11-19 23:51:57.405 324 15464.30 305.91 53303.20 88888.00 2016-11-19 23:51:57.905 324 15464.34 305.88 53303.18 88888.00 2016-11-19 23:51:58.405 324 15464.30 305.87 53303.15 88888.00 2016-11-19 23:51:58.905 324 15464.30 305.89 53303.18 88888.00 2016-11-19 23:51:59.405 324 15464.25 305.94 53303.14 88888.00 2016-11-19 23:51:59.905 324 15464.19 305.94 53303.18 88888.00 2016-11-19 23:52:00.405 324 15464.24 305.91 53303.09 88888.00 2016-11-19 23:52:00.905 324 15464.24 305.95 53303.14 88888.00 2016-11-19 23:52:01.405 324 15464.25 305.91 53303.10 88888.00 2016-11-19 23:52:01.905 324 15464.23 305.91 53303.11 88888.00 2016-11-19 23:52:02.405 324 15464.28 305.91 53303.12 88888.00 2016-11-19 23:52:02.905 324 15464.31 305.91 53303.17 88888.00 2016-11-19 23:52:03.405 324 15464.26 305.84 53303.18 88888.00 2016-11-19 23:52:03.905 324 15464.32 305.90 53303.10 88888.00 2016-11-19 23:52:04.405 324 15464.24 306.00 53303.20 88888.00 2016-11-19 23:52:04.905 324 15464.26 305.97 53303.22 88888.00 2016-11-19 23:52:05.405 324 15464.25 305.97 53303.18 88888.00 2016-11-19 23:52:05.905 324 15464.23 306.03 53303.21 88888.00 2016-11-19 23:52:06.405 324 15464.31 306.03 53303.18 88888.00 2016-11-19 23:52:06.905 324 15464.31 306.02 53303.22 88888.00 2016-11-19 23:52:07.405 324 15464.34 305.98 53303.24 88888.00 2016-11-19 23:52:07.905 324 15464.34 305.97 53303.20 88888.00 2016-11-19 23:52:08.405 324 15464.30 305.99 53303.22 88888.00 2016-11-19 23:52:08.905 324 15464.29 305.95 53303.17 88888.00 2016-11-19 23:52:09.405 324 15464.24 305.98 53303.25 88888.00 2016-11-19 23:52:09.905 324 15464.28 305.95 53303.25 88888.00 2016-11-19 23:52:10.405 324 15464.28 305.98 53303.15 88888.00 2016-11-19 23:52:10.905 324 15464.21 305.97 53303.11 88888.00 2016-11-19 23:52:11.405 324 15464.23 305.99 53303.06 88888.00 2016-11-19 23:52:11.905 324 15464.15 306.02 53303.15 88888.00 2016-11-19 23:52:12.405 324 15464.23 305.98 53303.15 88888.00 2016-11-19 23:52:12.905 324 15464.16 305.91 53303.19 88888.00 2016-11-19 23:52:13.405 324 15464.23 305.91 53303.15 88888.00 2016-11-19 23:52:13.905 324 15464.17 306.00 53303.11 88888.00 2016-11-19 23:52:14.405 324 15464.20 305.99 53303.20 88888.00 2016-11-19 23:52:14.905 324 15464.25 306.00 53303.17 88888.00 2016-11-19 23:52:15.405 324 15464.22 306.02 53303.13 88888.00 2016-11-19 23:52:15.905 324 15464.25 305.97 53303.13 88888.00 2016-11-19 23:52:16.405 324 15464.22 305.96 53303.20 88888.00 2016-11-19 23:52:16.905 324 15464.26 305.98 53303.13 88888.00 2016-11-19 23:52:17.405 324 15464.25 305.98 53303.10 88888.00 2016-11-19 23:52:17.905 324 15464.23 305.95 53303.10 88888.00 2016-11-19 23:52:18.405 324 15464.28 305.95 53303.11 88888.00 2016-11-19 23:52:18.905 324 15464.25 305.97 53303.20 88888.00 2016-11-19 23:52:19.405 324 15464.31 306.03 53303.22 88888.00 2016-11-19 23:52:19.905 324 15464.30 306.08 53303.26 88888.00 2016-11-19 23:52:20.405 324 15464.26 306.07 53303.28 88888.00 2016-11-19 23:52:20.905 324 15464.28 306.00 53303.24 88888.00 2016-11-19 23:52:21.405 324 15464.22 305.96 53303.23 88888.00 2016-11-19 23:52:21.905 324 15464.31 305.99 53303.19 88888.00 2016-11-19 23:52:22.405 324 15464.28 306.05 53303.13 88888.00 2016-11-19 23:52:22.905 324 15464.28 306.06 53303.14 88888.00 2016-11-19 23:52:23.405 324 15464.29 306.02 53303.17 88888.00 2016-11-19 23:52:23.905 324 15464.25 306.03 53303.17 88888.00 2016-11-19 23:52:24.405 324 15464.24 305.97 53303.07 88888.00 2016-11-19 23:52:24.905 324 15464.21 305.97 53303.17 88888.00 2016-11-19 23:52:25.405 324 15464.25 305.98 53303.17 88888.00 2016-11-19 23:52:25.905 324 15464.23 305.94 53303.20 88888.00 2016-11-19 23:52:26.405 324 15464.24 305.95 53303.21 88888.00 2016-11-19 23:52:26.905 324 15464.31 305.97 53303.21 88888.00 2016-11-19 23:52:27.405 324 15464.28 305.97 53303.21 88888.00 2016-11-19 23:52:27.905 324 15464.33 305.98 53303.18 88888.00 2016-11-19 23:52:28.405 324 15464.31 306.04 53303.18 88888.00 2016-11-19 23:52:28.905 324 15464.32 305.99 53303.17 88888.00 2016-11-19 23:52:29.405 324 15464.30 305.93 53303.19 88888.00 2016-11-19 23:52:29.905 324 15464.21 305.93 53303.21 88888.00 2016-11-19 23:52:30.405 324 15464.26 306.02 53303.22 88888.00 2016-11-19 23:52:30.905 324 15464.24 306.07 53303.23 88888.00 2016-11-19 23:52:31.405 324 15464.25 306.07 53303.23 88888.00 2016-11-19 23:52:31.905 324 15464.23 306.04 53303.22 88888.00 2016-11-19 23:52:32.405 324 15464.23 306.04 53303.23 88888.00 2016-11-19 23:52:32.905 324 15464.28 306.02 53303.23 88888.00 2016-11-19 23:52:33.405 324 15464.25 306.05 53303.34 88888.00 2016-11-19 23:52:33.905 324 15464.26 306.05 53303.29 88888.00 2016-11-19 23:52:34.405 324 15464.23 306.10 53303.23 88888.00 2016-11-19 23:52:34.905 324 15464.28 306.10 53303.22 88888.00 2016-11-19 23:52:35.405 324 15464.28 306.08 53303.25 88888.00 2016-11-19 23:52:35.905 324 15464.17 306.07 53303.28 88888.00 2016-11-19 23:52:36.405 324 15464.21 306.07 53303.23 88888.00 2016-11-19 23:52:36.905 324 15464.15 306.03 53303.24 88888.00 2016-11-19 23:52:37.405 324 15464.17 306.02 53303.24 88888.00 2016-11-19 23:52:37.905 324 15464.21 306.02 53303.26 88888.00 2016-11-19 23:52:38.405 324 15464.16 306.00 53303.33 88888.00 2016-11-19 23:52:38.905 324 15464.19 306.08 53303.34 88888.00 2016-11-19 23:52:39.405 324 15464.14 306.07 53303.35 88888.00 2016-11-19 23:52:39.905 324 15464.17 306.06 53303.34 88888.00 2016-11-19 23:52:40.405 324 15464.14 306.04 53303.33 88888.00 2016-11-19 23:52:40.905 324 15464.12 305.98 53303.38 88888.00 2016-11-19 23:52:41.405 324 15464.16 305.98 53303.38 88888.00 2016-11-19 23:52:41.905 324 15464.15 306.05 53303.31 88888.00 2016-11-19 23:52:42.405 324 15464.16 306.04 53303.27 88888.00 2016-11-19 23:52:42.905 324 15464.13 306.03 53303.27 88888.00 2016-11-19 23:52:43.405 324 15464.15 306.05 53303.33 88888.00 2016-11-19 23:52:43.905 324 15464.16 306.02 53303.33 88888.00 2016-11-19 23:52:44.405 324 15464.24 306.04 53303.34 88888.00 2016-11-19 23:52:44.905 324 15464.33 306.04 53303.34 88888.00 2016-11-19 23:52:45.405 324 15464.34 306.05 53303.37 88888.00 2016-11-19 23:52:45.905 324 15464.24 306.05 53303.42 88888.00 2016-11-19 23:52:46.405 324 15464.19 306.08 53303.35 88888.00 2016-11-19 23:52:46.905 324 15464.19 306.07 53303.37 88888.00 2016-11-19 23:52:47.405 324 15464.22 306.07 53303.32 88888.00 2016-11-19 23:52:47.905 324 15464.22 306.06 53303.35 88888.00 2016-11-19 23:52:48.405 324 15464.20 306.06 53303.37 88888.00 2016-11-19 23:52:48.905 324 15464.22 306.07 53303.37 88888.00 2016-11-19 23:52:49.405 324 15464.16 306.13 53303.34 88888.00 2016-11-19 23:52:49.905 324 15464.19 306.10 53303.39 88888.00 2016-11-19 23:52:50.405 324 15464.16 306.06 53303.37 88888.00 2016-11-19 23:52:50.905 324 15464.07 306.12 53303.38 88888.00 2016-11-19 23:52:51.405 324 15464.07 306.07 53303.38 88888.00 2016-11-19 23:52:51.905 324 15464.07 306.05 53303.39 88888.00 2016-11-19 23:52:52.405 324 15464.12 306.11 53303.34 88888.00 2016-11-19 23:52:52.905 324 15464.10 306.14 53303.26 88888.00 2016-11-19 23:52:53.405 324 15464.05 306.16 53303.35 88888.00 2016-11-19 23:52:53.905 324 15464.14 306.16 53303.33 88888.00 2016-11-19 23:52:54.405 324 15464.11 306.12 53303.38 88888.00 2016-11-19 23:52:54.905 324 15464.13 306.04 53303.35 88888.00 2016-11-19 23:52:55.405 324 15464.11 306.05 53303.37 88888.00 2016-11-19 23:52:55.905 324 15464.05 306.10 53303.44 88888.00 2016-11-19 23:52:56.405 324 15464.06 306.13 53303.41 88888.00 2016-11-19 23:52:56.905 324 15464.04 306.16 53303.39 88888.00 2016-11-19 23:52:57.405 324 15464.10 306.17 53303.32 88888.00 2016-11-19 23:52:57.905 324 15464.03 306.16 53303.27 88888.00 2016-11-19 23:52:58.405 324 15464.06 306.10 53303.29 88888.00 2016-11-19 23:52:58.905 324 15464.08 306.07 53303.33 88888.00 2016-11-19 23:52:59.405 324 15464.13 306.04 53303.38 88888.00 2016-11-19 23:52:59.905 324 15464.13 306.13 53303.42 88888.00 2016-11-19 23:53:00.405 324 15463.99 306.14 53303.43 88888.00 2016-11-19 23:53:00.905 324 15464.03 306.15 53303.39 88888.00 2016-11-19 23:53:01.405 324 15464.02 306.10 53303.39 88888.00 2016-11-19 23:53:01.905 324 15464.03 306.08 53303.38 88888.00 2016-11-19 23:53:02.406 324 15464.08 306.00 53303.35 88888.00 2016-11-19 23:53:02.906 324 15464.02 305.97 53303.41 88888.00 2016-11-19 23:53:03.406 324 15464.02 305.98 53303.46 88888.00 2016-11-19 23:53:03.906 324 15464.01 306.00 53303.46 88888.00 2016-11-19 23:53:04.406 324 15464.01 306.00 53303.46 88888.00 2016-11-19 23:53:04.906 324 15463.99 305.99 53303.42 88888.00 2016-11-19 23:53:05.406 324 15463.93 306.02 53303.44 88888.00 2016-11-19 23:53:05.906 324 15464.03 306.03 53303.35 88888.00 2016-11-19 23:53:06.406 324 15463.94 306.06 53303.34 88888.00 2016-11-19 23:53:06.906 324 15463.99 306.03 53303.41 88888.00 2016-11-19 23:53:07.406 324 15464.07 306.05 53303.48 88888.00 2016-11-19 23:53:07.906 324 15464.04 306.05 53303.51 88888.00 2016-11-19 23:53:08.406 324 15464.03 306.05 53303.46 88888.00 2016-11-19 23:53:08.906 324 15463.97 306.05 53303.50 88888.00 2016-11-19 23:53:09.406 324 15464.02 306.02 53303.45 88888.00 2016-11-19 23:53:09.906 324 15464.03 306.07 53303.43 88888.00 2016-11-19 23:53:10.406 324 15463.94 306.05 53303.43 88888.00 2016-11-19 23:53:10.906 324 15463.97 306.06 53303.40 88888.00 2016-11-19 23:53:11.406 324 15463.92 306.08 53303.46 88888.00 2016-11-19 23:53:11.906 324 15464.04 306.02 53303.44 88888.00 2016-11-19 23:53:12.406 324 15463.98 306.00 53303.47 88888.00 2016-11-19 23:53:12.906 324 15463.96 306.00 53303.53 88888.00 2016-11-19 23:53:13.406 324 15463.96 306.00 53303.51 88888.00 2016-11-19 23:53:13.906 324 15463.92 305.98 53303.52 88888.00 2016-11-19 23:53:14.406 324 15463.96 305.96 53303.53 88888.00 2016-11-19 23:53:14.906 324 15463.90 305.97 53303.49 88888.00 2016-11-19 23:53:15.406 324 15463.95 305.97 53303.43 88888.00 2016-11-19 23:53:15.906 324 15464.01 306.00 53303.38 88888.00 2016-11-19 23:53:16.406 324 15464.03 305.98 53303.43 88888.00 2016-11-19 23:53:16.906 324 15464.01 305.97 53303.39 88888.00 2016-11-19 23:53:17.406 324 15463.96 306.00 53303.42 88888.00 2016-11-19 23:53:17.906 324 15464.04 305.96 53303.40 88888.00 2016-11-19 23:53:18.406 324 15463.97 305.99 53303.46 88888.00 2016-11-19 23:53:18.906 324 15463.96 305.99 53303.47 88888.00 2016-11-19 23:53:19.406 324 15464.01 306.00 53303.46 88888.00 2016-11-19 23:53:19.906 324 15463.95 306.00 53303.47 88888.00 2016-11-19 23:53:20.406 324 15463.99 306.00 53303.44 88888.00 2016-11-19 23:53:20.906 324 15463.94 306.04 53303.41 88888.00 2016-11-19 23:53:21.406 324 15463.97 306.02 53303.42 88888.00 2016-11-19 23:53:21.906 324 15463.96 305.99 53303.44 88888.00 2016-11-19 23:53:22.406 324 15463.96 305.97 53303.46 88888.00 2016-11-19 23:53:22.906 324 15464.01 305.99 53303.40 88888.00 2016-11-19 23:53:23.406 324 15463.96 306.00 53303.41 88888.00 2016-11-19 23:53:23.906 324 15464.03 306.00 53303.41 88888.00 2016-11-19 23:53:24.406 324 15463.97 306.03 53303.33 88888.00 2016-11-19 23:53:24.906 324 15464.02 305.99 53303.31 88888.00 2016-11-19 23:53:25.406 324 15464.10 305.96 53303.39 88888.00 2016-11-19 23:53:25.906 324 15464.05 305.94 53303.50 88888.00 2016-11-19 23:53:26.406 324 15464.10 305.91 53303.44 88888.00 2016-11-19 23:53:26.906 324 15464.05 305.86 53303.39 88888.00 2016-11-19 23:53:27.406 324 15464.06 305.87 53303.45 88888.00 2016-11-19 23:53:27.906 324 15464.06 305.87 53303.39 88888.00 2016-11-19 23:53:28.406 324 15464.05 305.91 53303.40 88888.00 2016-11-19 23:53:28.906 324 15464.06 305.89 53303.38 88888.00 2016-11-19 23:53:29.406 324 15464.01 305.87 53303.42 88888.00 2016-11-19 23:53:29.906 324 15464.07 305.82 53303.45 88888.00 2016-11-19 23:53:30.406 324 15464.03 305.89 53303.46 88888.00 2016-11-19 23:53:30.906 324 15464.04 305.90 53303.44 88888.00 2016-11-19 23:53:31.406 324 15464.10 305.88 53303.44 88888.00 2016-11-19 23:53:31.906 324 15464.06 305.85 53303.40 88888.00 2016-11-19 23:53:32.406 324 15464.03 305.85 53303.34 88888.00 2016-11-19 23:53:32.906 324 15464.01 305.84 53303.40 88888.00 2016-11-19 23:53:33.406 324 15464.01 305.85 53303.41 88888.00 2016-11-19 23:53:33.906 324 15464.04 305.77 53303.43 88888.00 2016-11-19 23:53:34.406 324 15463.95 305.80 53303.50 88888.00 2016-11-19 23:53:34.906 324 15463.96 305.82 53303.48 88888.00 2016-11-19 23:53:35.406 324 15463.95 305.84 53303.55 88888.00 2016-11-19 23:53:35.906 324 15463.95 305.80 53303.47 88888.00 2016-11-19 23:53:36.406 324 15463.96 305.82 53303.38 88888.00 2016-11-19 23:53:36.906 324 15463.94 305.77 53303.46 88888.00 2016-11-19 23:53:37.406 324 15463.96 305.77 53303.47 88888.00 2016-11-19 23:53:37.906 324 15463.87 305.77 53303.45 88888.00 2016-11-19 23:53:38.406 324 15463.86 305.74 53303.45 88888.00 2016-11-19 23:53:38.906 324 15463.84 305.76 53303.41 88888.00 2016-11-19 23:53:39.406 324 15463.81 305.74 53303.40 88888.00 2016-11-19 23:53:39.906 324 15463.80 305.72 53303.40 88888.00 2016-11-19 23:53:40.406 324 15463.79 305.64 53303.44 88888.00 2016-11-19 23:53:40.906 324 15463.87 305.64 53303.46 88888.00 2016-11-19 23:53:41.406 324 15463.79 305.69 53303.58 88888.00 2016-11-19 23:53:41.906 324 15463.83 305.70 53303.60 88888.00 2016-11-19 23:53:42.406 324 15463.76 305.73 53303.57 88888.00 2016-11-19 23:53:42.906 324 15463.78 305.64 53303.59 88888.00 2016-11-19 23:53:43.406 324 15463.78 305.60 53303.54 88888.00 2016-11-19 23:53:43.906 324 15463.69 305.59 53303.59 88888.00 2016-11-19 23:53:44.406 324 15463.68 305.60 53303.62 88888.00 2016-11-19 23:53:44.906 324 15463.66 305.60 53303.65 88888.00 2016-11-19 23:53:45.406 324 15463.75 305.61 53303.63 88888.00 2016-11-19 23:53:45.906 324 15463.66 305.59 53303.62 88888.00 2016-11-19 23:53:46.406 324 15463.62 305.60 53303.65 88888.00 2016-11-19 23:53:46.906 324 15463.66 305.58 53303.61 88888.00 2016-11-19 23:53:47.406 324 15463.62 305.55 53303.60 88888.00 2016-11-19 23:53:47.906 324 15463.65 305.52 53303.59 88888.00 2016-11-19 23:53:48.406 324 15463.61 305.54 53303.70 88888.00 2016-11-19 23:53:48.906 324 15463.65 305.51 53303.65 88888.00 2016-11-19 23:53:49.406 324 15463.57 305.45 53303.67 88888.00 2016-11-19 23:53:49.906 324 15463.60 305.39 53303.67 88888.00 2016-11-19 23:53:50.406 324 15463.58 305.41 53303.63 88888.00 2016-11-19 23:53:50.906 324 15463.58 305.42 53303.68 88888.00 2016-11-19 23:53:51.406 324 15463.58 305.41 53303.60 88888.00 2016-11-19 23:53:51.906 324 15463.52 305.45 53303.60 88888.00 2016-11-19 23:53:52.406 324 15463.61 305.45 53303.58 88888.00 2016-11-19 23:53:52.906 324 15463.57 305.48 53303.57 88888.00 2016-11-19 23:53:53.406 324 15463.62 305.50 53303.53 88888.00 2016-11-19 23:53:53.906 324 15463.54 305.38 53303.59 88888.00 2016-11-19 23:53:54.406 324 15463.51 305.33 53303.61 88888.00 2016-11-19 23:53:54.906 324 15463.49 305.37 53303.64 88888.00 2016-11-19 23:53:55.406 324 15463.46 305.41 53303.58 88888.00 2016-11-19 23:53:55.906 324 15463.47 305.34 53303.62 88888.00 2016-11-19 23:53:56.406 324 15463.49 305.34 53303.62 88888.00 2016-11-19 23:53:56.906 324 15463.52 305.37 53303.53 88888.00 2016-11-19 23:53:57.406 324 15463.46 305.37 53303.60 88888.00 2016-11-19 23:53:57.906 324 15463.51 305.35 53303.59 88888.00 2016-11-19 23:53:58.406 324 15463.50 305.28 53303.67 88888.00 2016-11-19 23:53:58.906 324 15463.51 305.29 53303.67 88888.00 2016-11-19 23:53:59.406 324 15463.42 305.33 53303.69 88888.00 2016-11-19 23:53:59.906 324 15463.51 305.29 53303.65 88888.00 2016-11-19 23:54:00.406 324 15463.48 305.28 53303.66 88888.00 2016-11-19 23:54:00.906 324 15463.47 305.25 53303.66 88888.00 2016-11-19 23:54:01.406 324 15463.47 305.25 53303.60 88888.00 2016-11-19 23:54:01.906 324 15463.44 305.25 53303.62 88888.00 2016-11-19 23:54:02.406 324 15463.40 305.21 53303.62 88888.00 2016-11-19 23:54:02.906 324 15463.33 305.18 53303.66 88888.00 2016-11-19 23:54:03.406 324 15463.38 305.16 53303.59 88888.00 2016-11-19 23:54:03.906 324 15463.30 305.15 53303.65 88888.00 2016-11-19 23:54:04.406 324 15463.37 305.10 53303.57 88888.00 2016-11-19 23:54:04.906 324 15463.37 305.13 53303.62 88888.00 2016-11-19 23:54:05.406 324 15463.42 305.16 53303.57 88888.00 2016-11-19 23:54:05.906 324 15463.32 305.16 53303.55 88888.00 2016-11-19 23:54:06.406 324 15463.34 305.17 53303.57 88888.00 2016-11-19 23:54:06.906 324 15463.20 305.12 53303.64 88888.00 2016-11-19 23:54:07.406 324 15463.25 305.10 53303.54 88888.00 2016-11-19 23:54:07.906 324 15463.25 305.12 53303.52 88888.00 2016-11-19 23:54:08.406 324 15463.33 305.07 53303.48 88888.00 2016-11-19 23:54:08.906 324 15463.23 305.08 53303.53 88888.00 2016-11-19 23:54:09.406 324 15463.31 305.00 53303.54 88888.00 2016-11-19 23:54:09.906 324 15463.29 304.98 53303.63 88888.00 2016-11-19 23:54:10.406 324 15463.31 304.99 53303.67 88888.00 2016-11-19 23:54:10.906 324 15463.28 305.00 53303.70 88888.00 2016-11-19 23:54:11.406 324 15463.33 304.99 53303.66 88888.00 2016-11-19 23:54:11.906 324 15463.33 305.00 53303.57 88888.00 2016-11-19 23:54:12.406 324 15463.39 305.00 53303.54 88888.00 2016-11-19 23:54:12.906 324 15463.40 304.92 53303.55 88888.00 2016-11-19 23:54:13.406 324 15463.38 304.85 53303.61 88888.00 2016-11-19 23:54:13.906 324 15463.33 304.86 53303.59 88888.00 2016-11-19 23:54:14.406 324 15463.29 304.89 53303.53 88888.00 2016-11-19 23:54:14.906 324 15463.26 304.90 53303.55 88888.00 2016-11-19 23:54:15.406 324 15463.28 304.87 53303.59 88888.00 2016-11-19 23:54:15.906 324 15463.31 304.81 53303.59 88888.00 2016-11-19 23:54:16.406 324 15463.29 304.75 53303.59 88888.00 2016-11-19 23:54:16.906 324 15463.25 304.76 53303.51 88888.00 2016-11-19 23:54:17.406 324 15463.23 304.77 53303.53 88888.00 2016-11-19 23:54:17.906 324 15463.28 304.78 53303.49 88888.00 2016-11-19 23:54:18.406 324 15463.24 304.76 53303.51 88888.00 2016-11-19 23:54:18.906 324 15463.23 304.69 53303.49 88888.00 2016-11-19 23:54:19.406 324 15463.24 304.67 53303.48 88888.00 2016-11-19 23:54:19.906 324 15463.24 304.68 53303.53 88888.00 2016-11-19 23:54:20.406 324 15463.26 304.65 53303.62 88888.00 2016-11-19 23:54:20.906 324 15463.28 304.63 53303.60 88888.00 2016-11-19 23:54:21.406 324 15463.23 304.66 53303.60 88888.00 2016-11-19 23:54:21.906 324 15463.19 304.70 53303.51 88888.00 2016-11-19 23:54:22.406 324 15463.21 304.72 53303.57 88888.00 2016-11-19 23:54:22.906 324 15463.22 304.74 53303.60 88888.00 2016-11-19 23:54:23.406 324 15463.19 304.74 53303.67 88888.00 2016-11-19 23:54:23.906 324 15463.17 304.72 53303.63 88888.00 2016-11-19 23:54:24.406 324 15463.19 304.66 53303.58 88888.00 2016-11-19 23:54:24.906 324 15463.17 304.63 53303.53 88888.00 2016-11-19 23:54:25.406 324 15463.15 304.57 53303.54 88888.00 2016-11-19 23:54:25.906 324 15463.12 304.59 53303.47 88888.00 2016-11-19 23:54:26.406 324 15463.08 304.63 53303.57 88888.00 2016-11-19 23:54:26.906 324 15463.05 304.66 53303.64 88888.00 2016-11-19 23:54:27.406 324 15463.13 304.64 53303.59 88888.00 2016-11-19 23:54:27.906 324 15463.06 304.59 53303.59 88888.00 2016-11-19 23:54:28.406 324 15463.14 304.56 53303.62 88888.00 2016-11-19 23:54:28.906 324 15463.11 304.53 53303.64 88888.00 2016-11-19 23:54:29.406 324 15463.15 304.55 53303.55 88888.00 2016-11-19 23:54:29.906 324 15463.08 304.53 53303.54 88888.00 2016-11-19 23:54:30.406 324 15463.17 304.55 53303.47 88888.00 2016-11-19 23:54:30.906 324 15463.10 304.56 53303.49 88888.00 2016-11-19 23:54:31.406 324 15463.15 304.56 53303.51 88888.00 2016-11-19 23:54:31.906 324 15463.08 304.53 53303.55 88888.00 2016-11-19 23:54:32.406 324 15463.16 304.49 53303.48 88888.00 2016-11-19 23:54:32.906 324 15463.12 304.44 53303.58 88888.00 2016-11-19 23:54:33.406 324 15463.17 304.46 53303.53 88888.00 2016-11-19 23:54:33.906 324 15463.06 304.42 53303.57 88888.00 2016-11-19 23:54:34.406 324 15463.13 304.43 53303.55 88888.00 2016-11-19 23:54:34.906 324 15463.08 304.48 53303.62 88888.00 2016-11-19 23:54:35.406 324 15463.14 304.47 53303.53 88888.00 2016-11-19 23:54:35.906 324 15463.08 304.51 53303.59 88888.00 2016-11-19 23:54:36.406 324 15463.20 304.50 53303.55 88888.00 2016-11-19 23:54:36.906 324 15463.13 304.50 53303.62 88888.00 2016-11-19 23:54:37.406 324 15463.15 304.44 53303.57 88888.00 2016-11-19 23:54:37.906 324 15463.11 304.46 53303.62 88888.00 2016-11-19 23:54:38.406 324 15463.13 304.44 53303.58 88888.00 2016-11-19 23:54:38.906 324 15463.08 304.47 53303.64 88888.00 2016-11-19 23:54:39.406 324 15463.12 304.49 53303.58 88888.00 2016-11-19 23:54:39.906 324 15463.10 304.46 53303.59 88888.00 2016-11-19 23:54:40.406 324 15463.16 304.47 53303.52 88888.00 2016-11-19 23:54:40.906 324 15463.13 304.49 53303.51 88888.00 2016-11-19 23:54:41.406 324 15463.12 304.49 53303.43 88888.00 2016-11-19 23:54:41.906 324 15463.12 304.48 53303.47 88888.00 2016-11-19 23:54:42.406 324 15463.08 304.46 53303.46 88888.00 2016-11-19 23:54:42.906 324 15463.15 304.44 53303.45 88888.00 2016-11-19 23:54:43.406 324 15463.10 304.49 53303.47 88888.00 2016-11-19 23:54:43.906 324 15463.12 304.42 53303.42 88888.00 2016-11-19 23:54:44.406 324 15463.08 304.42 53303.41 88888.00 2016-11-19 23:54:44.906 324 15463.19 304.46 53303.42 88888.00 2016-11-19 23:54:45.406 324 15463.13 304.50 53303.52 88888.00 2016-11-19 23:54:45.906 324 15463.22 304.46 53303.47 88888.00 2016-11-19 23:54:46.406 324 15463.13 304.47 53303.53 88888.00 2016-11-19 23:54:46.906 324 15463.23 304.39 53303.45 88888.00 2016-11-19 23:54:47.406 324 15463.15 304.37 53303.42 88888.00 2016-11-19 23:54:47.906 324 15463.22 304.38 53303.38 88888.00 2016-11-19 23:54:48.406 324 15463.19 304.39 53303.45 88888.00 2016-11-19 23:54:48.906 324 15463.22 304.43 53303.41 88888.00 2016-11-19 23:54:49.406 324 15463.15 304.43 53303.45 88888.00 2016-11-19 23:54:49.906 324 15463.19 304.47 53303.33 88888.00 2016-11-19 23:54:50.406 324 15463.14 304.49 53303.41 88888.00 2016-11-19 23:54:50.906 324 15463.13 304.51 53303.39 88888.00 2016-11-19 23:54:51.406 324 15463.17 304.50 53303.38 88888.00 2016-11-19 23:54:51.906 324 15463.14 304.52 53303.42 88888.00 2016-11-19 23:54:52.406 324 15463.21 304.51 53303.43 88888.00 2016-11-19 23:54:52.906 324 15463.12 304.42 53303.39 88888.00 2016-11-19 23:54:53.406 324 15463.17 304.46 53303.30 88888.00 2016-11-19 23:54:53.906 324 15463.10 304.49 53303.34 88888.00 2016-11-19 23:54:54.406 324 15463.17 304.47 53303.28 88888.00 2016-11-19 23:54:54.906 324 15463.12 304.46 53303.38 88888.00 2016-11-19 23:54:55.406 324 15463.20 304.49 53303.31 88888.00 2016-11-19 23:54:55.906 324 15463.12 304.50 53303.38 88888.00 2016-11-19 23:54:56.406 324 15463.13 304.49 53303.37 88888.00 2016-11-19 23:54:56.906 324 15463.10 304.44 53303.42 88888.00 2016-11-19 23:54:57.406 324 15463.11 304.44 53303.41 88888.00 2016-11-19 23:54:57.906 324 15463.15 304.47 53303.40 88888.00 2016-11-19 23:54:58.406 324 15463.13 304.47 53303.42 88888.00 2016-11-19 23:54:58.906 324 15463.16 304.47 53303.37 88888.00 2016-11-19 23:54:59.406 324 15463.10 304.57 53303.31 88888.00 2016-11-19 23:54:59.906 324 15463.22 304.55 53303.30 88888.00 2016-11-19 23:55:00.406 324 15463.12 304.48 53303.31 88888.00 2016-11-19 23:55:00.906 324 15463.13 304.43 53303.23 88888.00 2016-11-19 23:55:01.406 324 15463.11 304.43 53303.37 88888.00 2016-11-19 23:55:01.906 324 15463.10 304.47 53303.32 88888.00 2016-11-19 23:55:02.406 324 15463.11 304.43 53303.35 88888.00 2016-11-19 23:55:02.906 324 15463.11 304.46 53303.41 88888.00 2016-11-19 23:55:03.406 324 15463.12 304.44 53303.44 88888.00 2016-11-19 23:55:03.906 324 15463.06 304.48 53303.43 88888.00 2016-11-19 23:55:04.406 324 15463.17 304.47 53303.42 88888.00 2016-11-19 23:55:04.906 324 15463.15 304.47 53303.39 88888.00 2016-11-19 23:55:05.406 324 15463.22 304.48 53303.33 88888.00 2016-11-19 23:55:05.906 324 15463.11 304.44 53303.33 88888.00 2016-11-19 23:55:06.406 324 15463.21 304.40 53303.26 88888.00 2016-11-19 23:55:06.906 324 15463.12 304.47 53303.38 88888.00 2016-11-19 23:55:07.406 324 15463.22 304.49 53303.33 88888.00 2016-11-19 23:55:07.906 324 15463.20 304.49 53303.47 88888.00 2016-11-19 23:55:08.406 324 15463.20 304.49 53303.42 88888.00 2016-11-19 23:55:08.906 324 15463.17 304.49 53303.47 88888.00 2016-11-19 23:55:09.406 324 15463.16 304.51 53303.34 88888.00 2016-11-19 23:55:09.906 324 15463.19 304.52 53303.38 88888.00 2016-11-19 23:55:10.406 324 15463.14 304.50 53303.39 88888.00 2016-11-19 23:55:10.906 324 15463.23 304.52 53303.41 88888.00 2016-11-19 23:55:11.406 324 15463.15 304.57 53303.38 88888.00 2016-11-19 23:55:11.906 324 15463.16 304.51 53303.28 88888.00 2016-11-19 23:55:12.406 324 15463.08 304.52 53303.34 88888.00 2016-11-19 23:55:12.906 324 15463.20 304.51 53303.33 88888.00 2016-11-19 23:55:13.406 324 15463.11 304.53 53303.44 88888.00 2016-11-19 23:55:13.906 324 15463.20 304.55 53303.41 88888.00 2016-11-19 23:55:14.406 324 15463.11 304.59 53303.46 88888.00 2016-11-19 23:55:14.906 324 15463.17 304.56 53303.38 88888.00 2016-11-19 23:55:15.406 324 15463.10 304.63 53303.43 88888.00 2016-11-19 23:55:15.906 324 15463.12 304.66 53303.43 88888.00 2016-11-19 23:55:16.406 324 15463.08 304.61 53303.47 88888.00 2016-11-19 23:55:16.906 324 15463.04 304.58 53303.38 88888.00 2016-11-19 23:55:17.406 324 15463.08 304.60 53303.41 88888.00 2016-11-19 23:55:17.906 324 15463.08 304.58 53303.42 88888.00 2016-11-19 23:55:18.406 324 15463.20 304.59 53303.39 88888.00 2016-11-19 23:55:18.906 324 15463.10 304.59 53303.43 88888.00 2016-11-19 23:55:19.406 324 15463.19 304.60 53303.40 88888.00 2016-11-19 23:55:19.906 324 15463.04 304.58 53303.48 88888.00 2016-11-19 23:55:20.406 324 15463.17 304.56 53303.39 88888.00 2016-11-19 23:55:20.906 324 15463.07 304.51 53303.43 88888.00 2016-11-19 23:55:21.406 324 15463.14 304.49 53303.33 88888.00 2016-11-19 23:55:21.906 324 15463.15 304.51 53303.43 88888.00 2016-11-19 23:55:22.406 324 15463.24 304.51 53303.41 88888.00 2016-11-19 23:55:22.906 324 15463.16 304.47 53303.41 88888.00 2016-11-19 23:55:23.406 324 15463.22 304.44 53303.39 88888.00 2016-11-19 23:55:23.906 324 15463.21 304.40 53303.42 88888.00 2016-11-19 23:55:24.406 324 15463.15 304.46 53303.34 88888.00 2016-11-19 23:55:24.906 324 15463.13 304.44 53303.42 88888.00 2016-11-19 23:55:25.406 324 15463.11 304.47 53303.41 88888.00 2016-11-19 23:55:25.906 324 15463.15 304.51 53303.34 88888.00 2016-11-19 23:55:26.406 324 15463.06 304.53 53303.42 88888.00 2016-11-19 23:55:26.906 324 15463.15 304.51 53303.38 88888.00 2016-11-19 23:55:27.406 324 15463.05 304.48 53303.43 88888.00 2016-11-19 23:55:27.906 324 15463.14 304.41 53303.34 88888.00 2016-11-19 23:55:28.406 324 15463.06 304.43 53303.41 88888.00 2016-11-19 23:55:28.906 324 15463.12 304.47 53303.38 88888.00 2016-11-19 23:55:29.406 324 15463.08 304.49 53303.42 88888.00 2016-11-19 23:55:29.906 324 15463.10 304.48 53303.38 88888.00 2016-11-19 23:55:30.406 324 15463.10 304.46 53303.42 88888.00 2016-11-19 23:55:30.906 324 15463.08 304.48 53303.45 88888.00 2016-11-19 23:55:31.406 324 15463.13 304.52 53303.44 88888.00 2016-11-19 23:55:31.906 324 15463.06 304.51 53303.45 88888.00 2016-11-19 23:55:32.406 324 15463.16 304.48 53303.47 88888.00 2016-11-19 23:55:32.906 324 15463.11 304.47 53303.50 88888.00 2016-11-19 23:55:33.406 324 15463.13 304.46 53303.43 88888.00 2016-11-19 23:55:33.906 324 15463.04 304.44 53303.43 88888.00 2016-11-19 23:55:34.406 324 15463.13 304.42 53303.38 88888.00 2016-11-19 23:55:34.906 324 15462.98 304.43 53303.45 88888.00 2016-11-19 23:55:35.406 324 15463.07 304.44 53303.42 88888.00 2016-11-19 23:55:35.906 324 15463.04 304.44 53303.45 88888.00 2016-11-19 23:55:36.406 324 15463.07 304.53 53303.39 88888.00 2016-11-19 23:55:36.906 324 15463.10 304.49 53303.42 88888.00 2016-11-19 23:55:37.406 324 15463.01 304.48 53303.45 88888.00 2016-11-19 23:55:37.906 324 15463.05 304.46 53303.46 88888.00 2016-11-19 23:55:38.406 324 15462.99 304.46 53303.50 88888.00 2016-11-19 23:55:38.906 324 15463.07 304.47 53303.60 88888.00 2016-11-19 23:55:39.406 324 15463.01 304.42 53303.61 88888.00 2016-11-19 23:55:39.906 324 15463.12 304.42 53303.51 88888.00 2016-11-19 23:55:40.406 324 15463.02 304.48 53303.51 88888.00 2016-11-19 23:55:40.906 324 15463.11 304.44 53303.45 88888.00 2016-11-19 23:55:41.406 324 15463.04 304.40 53303.59 88888.00 2016-11-19 23:55:41.906 324 15463.11 304.38 53303.51 88888.00 2016-11-19 23:55:42.406 324 15463.10 304.37 53303.59 88888.00 2016-11-19 23:55:42.906 324 15463.19 304.33 53303.45 88888.00 2016-11-19 23:55:43.406 324 15463.06 304.39 53303.52 88888.00 2016-11-19 23:55:43.906 324 15463.07 304.41 53303.46 88888.00 2016-11-19 23:55:44.406 324 15463.07 304.43 53303.53 88888.00 2016-11-19 23:55:44.906 324 15463.11 304.42 53303.52 88888.00 2016-11-19 23:55:45.406 324 15463.11 304.42 53303.55 88888.00 2016-11-19 23:55:45.906 324 15463.06 304.38 53303.50 88888.00 2016-11-19 23:55:46.406 324 15463.07 304.39 53303.51 88888.00 2016-11-19 23:55:46.906 324 15462.99 304.39 53303.46 88888.00 2016-11-19 23:55:47.406 324 15463.04 304.39 53303.41 88888.00 2016-11-19 23:55:47.906 324 15463.01 304.38 53303.46 88888.00 2016-11-19 23:55:48.406 324 15463.05 304.39 53303.44 88888.00 2016-11-19 23:55:48.906 324 15463.02 304.40 53303.46 88888.00 2016-11-19 23:55:49.406 324 15463.16 304.38 53303.39 88888.00 2016-11-19 23:55:49.906 324 15463.05 304.35 53303.47 88888.00 2016-11-19 23:55:50.406 324 15463.13 304.35 53303.44 88888.00 2016-11-19 23:55:50.906 324 15463.10 304.38 53303.48 88888.00 2016-11-19 23:55:51.406 324 15463.13 304.38 53303.44 88888.00 2016-11-19 23:55:51.906 324 15463.12 304.40 53303.44 88888.00 2016-11-19 23:55:52.406 324 15463.12 304.37 53303.42 88888.00 2016-11-19 23:55:52.906 324 15463.12 304.30 53303.45 88888.00 2016-11-19 23:55:53.406 324 15463.10 304.17 53303.39 88888.00 2016-11-19 23:55:53.906 324 15463.16 304.20 53303.38 88888.00 2016-11-19 23:55:54.406 324 15463.08 304.25 53303.45 88888.00 2016-11-19 23:55:54.906 324 15463.13 304.24 53303.47 88888.00 2016-11-19 23:55:55.406 324 15463.06 304.18 53303.48 88888.00 2016-11-19 23:55:55.906 324 15463.13 304.17 53303.43 88888.00 2016-11-19 23:55:56.406 324 15462.99 304.22 53303.49 88888.00 2016-11-19 23:55:56.906 324 15463.08 304.20 53303.41 88888.00 2016-11-19 23:55:57.406 324 15463.07 304.27 53303.40 88888.00 2016-11-19 23:55:57.906 324 15463.17 304.27 53303.32 88888.00 2016-11-19 23:55:58.406 324 15463.12 304.24 53303.44 88888.00 2016-11-19 23:55:58.906 324 15463.13 304.22 53303.37 88888.00 2016-11-19 23:55:59.406 324 15463.12 304.24 53303.43 88888.00 2016-11-19 23:55:59.906 324 15463.07 304.30 53303.41 88888.00 2016-11-19 23:56:00.406 324 15463.15 304.29 53303.43 88888.00 2016-11-19 23:56:00.906 324 15463.08 304.30 53303.45 88888.00 2016-11-19 23:56:01.406 324 15463.17 304.23 53303.45 88888.00 2016-11-19 23:56:01.906 324 15463.12 304.22 53303.45 88888.00 2016-11-19 23:56:02.406 324 15463.17 304.21 53303.42 88888.00 2016-11-19 23:56:02.906 324 15463.07 304.30 53303.32 88888.00 2016-11-19 23:56:03.406 324 15463.21 304.31 53303.22 88888.00 2016-11-19 23:56:03.906 324 15463.16 304.31 53303.32 88888.00 2016-11-19 23:56:04.406 324 15463.17 304.29 53303.29 88888.00 2016-11-19 23:56:04.906 324 15463.11 304.22 53303.39 88888.00 2016-11-19 23:56:05.406 324 15463.10 304.18 53303.33 88888.00 2016-11-19 23:56:05.906 324 15463.15 304.20 53303.32 88888.00 2016-11-19 23:56:06.406 324 15463.14 304.23 53303.30 88888.00 2016-11-19 23:56:06.906 324 15463.23 304.23 53303.31 88888.00 2016-11-19 23:56:07.406 324 15463.17 304.25 53303.35 88888.00 2016-11-19 23:56:07.906 324 15463.26 304.26 53303.33 88888.00 2016-11-19 23:56:08.406 324 15463.16 304.26 53303.29 88888.00 2016-11-19 23:56:08.906 324 15463.26 304.27 53303.20 88888.00 2016-11-19 23:56:09.406 324 15463.21 304.23 53303.25 88888.00 2016-11-19 23:56:09.906 324 15463.29 304.17 53303.23 88888.00 2016-11-19 23:56:10.406 324 15463.19 304.16 53303.28 88888.00 2016-11-19 23:56:10.906 324 15463.20 304.17 53303.20 88888.00 2016-11-19 23:56:11.406 324 15463.24 304.18 53303.24 88888.00 2016-11-19 23:56:11.906 324 15463.26 304.23 53303.21 88888.00 2016-11-19 23:56:12.406 324 15463.31 304.23 53303.26 88888.00 2016-11-19 23:56:12.906 324 15463.20 304.24 53303.28 88888.00 2016-11-19 23:56:13.406 324 15463.30 304.23 53303.28 88888.00 2016-11-19 23:56:13.906 324 15463.22 304.29 53303.32 88888.00 2016-11-19 23:56:14.406 324 15463.32 304.27 53303.20 88888.00 2016-11-19 23:56:14.906 324 15463.24 304.26 53303.23 88888.00 2016-11-19 23:56:15.406 324 15463.33 304.17 53303.13 88888.00 2016-11-19 23:56:15.906 324 15463.30 304.14 53303.21 88888.00 2016-11-19 23:56:16.406 324 15463.33 304.15 53303.18 88888.00 2016-11-19 23:56:16.906 324 15463.35 304.14 53303.20 88888.00 2016-11-19 23:56:17.406 324 15463.39 304.18 53303.14 88888.00 2016-11-19 23:56:17.906 324 15463.38 304.20 53303.18 88888.00 2016-11-19 23:56:18.406 324 15463.31 304.18 53303.17 88888.00 2016-11-19 23:56:18.906 324 15463.38 304.18 53303.14 88888.00 2016-11-19 23:56:19.406 324 15463.31 304.21 53303.13 88888.00 2016-11-19 23:56:19.906 324 15463.38 304.18 53303.07 88888.00 2016-11-19 23:56:20.406 324 15463.33 304.21 53303.10 88888.00 2016-11-19 23:56:20.906 324 15463.39 304.17 53303.02 88888.00 2016-11-19 23:56:21.406 324 15463.34 304.30 53303.05 88888.00 2016-11-19 23:56:21.906 324 15463.39 304.34 53303.03 88888.00 2016-11-19 23:56:22.406 324 15463.40 304.32 53303.11 88888.00 2016-11-19 23:56:22.906 324 15463.43 304.31 53303.06 88888.00 2016-11-19 23:56:23.406 324 15463.48 304.29 53303.06 88888.00 2016-11-19 23:56:23.906 324 15463.49 304.32 53303.12 88888.00 2016-11-19 23:56:24.406 324 15463.54 304.31 53303.09 88888.00 2016-11-19 23:56:24.906 324 15463.44 304.30 53303.11 88888.00 2016-11-19 23:56:25.406 324 15463.49 304.31 53303.05 88888.00 2016-11-19 23:56:25.906 324 15463.41 304.34 53303.04 88888.00 2016-11-19 23:56:26.406 324 15463.49 304.33 53302.92 88888.00 2016-11-19 23:56:26.906 324 15463.43 304.31 53302.98 88888.00 2016-11-19 23:56:27.406 324 15463.49 304.31 53302.92 88888.00 2016-11-19 23:56:27.906 324 15463.48 304.31 53303.01 88888.00 2016-11-19 23:56:28.406 324 15463.54 304.26 53303.04 88888.00 2016-11-19 23:56:28.906 324 15463.57 304.27 53303.07 88888.00 2016-11-19 23:56:29.406 324 15463.49 304.29 53303.01 88888.00 2016-11-19 23:56:29.906 324 15463.54 304.25 53303.00 88888.00 2016-11-19 23:56:30.406 324 15463.49 304.25 53303.08 88888.00 2016-11-19 23:56:30.906 324 15463.59 304.23 53303.01 88888.00 2016-11-19 23:56:31.406 324 15463.48 304.27 53303.04 88888.00 2016-11-19 23:56:31.906 324 15463.57 304.31 53302.86 88888.00 2016-11-19 23:56:32.406 324 15463.51 304.35 53302.81 88888.00 2016-11-19 23:56:32.906 324 15463.59 304.33 53302.72 88888.00 2016-11-19 23:56:33.406 324 15463.54 304.34 53302.77 88888.00 2016-11-19 23:56:33.906 324 15463.63 304.37 53302.81 88888.00 2016-11-19 23:56:34.406 324 15463.67 304.30 53302.84 88888.00 2016-11-19 23:56:34.906 324 15463.57 304.30 53302.84 88888.00 2016-11-19 23:56:35.406 324 15463.68 304.33 53302.80 88888.00 2016-11-19 23:56:35.906 324 15463.57 304.34 53302.92 88888.00 2016-11-19 23:56:36.406 324 15463.61 304.37 53302.90 88888.00 2016-11-19 23:56:36.906 324 15463.54 304.40 53302.88 88888.00 2016-11-19 23:56:37.406 324 15463.60 304.40 53302.80 88888.00 2016-11-19 23:56:37.906 324 15463.56 304.43 53302.80 88888.00 2016-11-19 23:56:38.406 324 15463.59 304.46 53302.81 88888.00 2016-11-19 23:56:38.906 324 15463.70 304.42 53302.82 88888.00 2016-11-19 23:56:39.406 324 15463.68 304.50 53302.82 88888.00 2016-11-19 23:56:39.906 324 15463.70 304.49 53302.88 88888.00 2016-11-19 23:56:40.406 324 15463.59 304.46 53302.86 88888.00 2016-11-19 23:56:40.906 324 15463.72 304.49 53302.85 88888.00 2016-11-19 23:56:41.406 324 15463.66 304.48 53302.91 88888.00 2016-11-19 23:56:41.906 324 15463.70 304.48 53302.83 88888.00 2016-11-19 23:56:42.406 324 15463.69 304.48 53302.89 88888.00 2016-11-19 23:56:42.906 324 15463.70 304.49 53302.88 88888.00 2016-11-19 23:56:43.406 324 15463.63 304.53 53302.95 88888.00 2016-11-19 23:56:43.906 324 15463.69 304.57 53302.84 88888.00 2016-11-19 23:56:44.406 324 15463.68 304.52 53302.82 88888.00 2016-11-19 23:56:44.906 324 15463.65 304.52 53302.86 88888.00 2016-11-19 23:56:45.406 324 15463.72 304.53 53302.83 88888.00 2016-11-19 23:56:45.906 324 15463.61 304.57 53302.82 88888.00 2016-11-19 23:56:46.406 324 15463.67 304.58 53302.84 88888.00 2016-11-19 23:56:46.906 324 15463.62 304.55 53302.86 88888.00 2016-11-19 23:56:47.406 324 15463.77 304.53 53302.77 88888.00 2016-11-19 23:56:47.906 324 15463.65 304.58 53302.87 88888.00 2016-11-19 23:56:48.406 324 15463.69 304.58 53302.85 88888.00 2016-11-19 23:56:48.906 324 15463.63 304.57 53302.87 88888.00 2016-11-19 23:56:49.406 324 15463.69 304.59 53302.77 88888.00 2016-11-19 23:56:49.906 324 15463.71 304.65 53302.79 88888.00 2016-11-19 23:56:50.406 324 15463.66 304.67 53302.79 88888.00 2016-11-19 23:56:50.906 324 15463.69 304.69 53302.80 88888.00 2016-11-19 23:56:51.406 324 15463.62 304.67 53302.84 88888.00 2016-11-19 23:56:51.906 324 15463.72 304.67 53302.88 88888.00 2016-11-19 23:56:52.406 324 15463.68 304.70 53302.90 88888.00 2016-11-19 23:56:52.906 324 15463.80 304.73 53302.89 88888.00 2016-11-19 23:56:53.406 324 15463.72 304.73 53302.94 88888.00 2016-11-19 23:56:53.906 324 15463.80 304.72 53302.90 88888.00 2016-11-19 23:56:54.406 324 15463.71 304.75 53302.97 88888.00 2016-11-19 23:56:54.906 324 15463.76 304.75 53302.86 88888.00 2016-11-19 23:56:55.406 324 15463.72 304.74 53302.89 88888.00 2016-11-19 23:56:55.906 324 15463.83 304.70 53302.87 88888.00 2016-11-19 23:56:56.406 324 15463.72 304.74 53302.95 88888.00 2016-11-19 23:56:56.906 324 15463.75 304.78 53302.83 88888.00 2016-11-19 23:56:57.406 324 15463.72 304.82 53302.90 88888.00 2016-11-19 23:56:57.906 324 15463.71 304.82 53302.86 88888.00 2016-11-19 23:56:58.406 324 15463.77 304.81 53302.90 88888.00 2016-11-19 23:56:58.906 324 15463.76 304.84 53302.89 88888.00 2016-11-19 23:56:59.406 324 15463.78 304.83 53302.88 88888.00 2016-11-19 23:56:59.906 324 15463.77 304.92 53302.84 88888.00 2016-11-19 23:57:00.406 324 15463.81 304.92 53302.80 88888.00 2016-11-19 23:57:00.906 324 15463.67 304.94 53302.83 88888.00 2016-11-19 23:57:01.406 324 15463.81 304.93 53302.79 88888.00 2016-11-19 23:57:01.906 324 15463.76 304.87 53302.84 88888.00 2016-11-19 23:57:02.406 324 15463.85 304.83 53302.86 88888.00 2016-11-19 23:57:02.906 324 15463.77 304.89 53302.92 88888.00 2016-11-19 23:57:03.406 324 15463.83 304.92 53302.87 88888.00 2016-11-19 23:57:03.906 324 15463.74 304.91 53302.88 88888.00 2016-11-19 23:57:04.406 324 15463.80 304.83 53302.81 88888.00 2016-11-19 23:57:04.906 324 15463.78 304.82 53302.94 88888.00 2016-11-19 23:57:05.406 324 15463.85 304.84 53302.88 88888.00 2016-11-19 23:57:05.906 324 15463.81 304.84 53302.91 88888.00 2016-11-19 23:57:06.406 324 15463.81 304.87 53302.88 88888.00 2016-11-19 23:57:06.906 324 15463.78 304.92 53302.88 88888.00 2016-11-19 23:57:07.406 324 15463.80 304.94 53302.80 88888.00 2016-11-19 23:57:07.906 324 15463.80 305.00 53302.88 88888.00 2016-11-19 23:57:08.406 324 15463.79 304.91 53302.85 88888.00 2016-11-19 23:57:08.906 324 15463.78 304.86 53302.82 88888.00 2016-11-19 23:57:09.406 324 15463.75 304.85 53302.85 88888.00 2016-11-19 23:57:09.906 324 15463.85 304.84 53302.85 88888.00 2016-11-19 23:57:10.406 324 15463.76 304.85 53302.87 88888.00 2016-11-19 23:57:10.906 324 15463.85 304.89 53302.84 88888.00 2016-11-19 23:57:11.406 324 15463.74 304.99 53302.92 88888.00 2016-11-19 23:57:11.906 324 15463.81 305.02 53302.90 88888.00 2016-11-19 23:57:12.406 324 15463.77 305.02 53302.88 88888.00 2016-11-19 23:57:12.906 324 15463.85 305.05 53302.79 88888.00 2016-11-19 23:57:13.406 324 15463.77 305.07 53302.79 88888.00 2016-11-19 23:57:13.906 324 15463.80 305.05 53302.81 88888.00 2016-11-19 23:57:14.406 324 15463.71 305.04 53302.87 88888.00 2016-11-19 23:57:14.906 324 15463.74 305.07 53302.77 88888.00 2016-11-19 23:57:15.406 324 15463.77 305.08 53302.87 88888.00 2016-11-19 23:57:15.906 324 15463.79 305.05 53302.84 88888.00 2016-11-19 23:57:16.406 324 15463.72 305.05 53302.88 88888.00 2016-11-19 23:57:16.906 324 15463.72 305.07 53302.88 88888.00 2016-11-19 23:57:17.406 324 15463.77 305.03 53302.91 88888.00 2016-11-19 23:57:17.906 324 15463.70 305.07 53302.81 88888.00 2016-11-19 23:57:18.406 324 15463.74 305.12 53302.82 88888.00 2016-11-19 23:57:18.906 324 15463.65 305.15 53302.86 88888.00 2016-11-19 23:57:19.406 324 15463.71 305.11 53302.85 88888.00 2016-11-19 23:57:19.906 324 15463.65 305.11 53302.85 88888.00 2016-11-19 23:57:20.406 324 15463.77 305.10 53302.85 88888.00 2016-11-19 23:57:20.906 324 15463.66 305.11 53302.88 88888.00 2016-11-19 23:57:21.406 324 15463.67 305.15 53302.80 88888.00 2016-11-19 23:57:21.906 324 15463.61 305.16 53302.86 88888.00 2016-11-19 23:57:22.406 324 15463.72 305.12 53302.88 88888.00 2016-11-19 23:57:22.906 324 15463.65 305.17 53302.95 88888.00 2016-11-19 23:57:23.406 324 15463.65 305.19 53302.82 88888.00 2016-11-19 23:57:23.906 324 15463.71 305.15 53302.75 88888.00 2016-11-19 23:57:24.406 324 15463.66 305.15 53302.80 88888.00 2016-11-19 23:57:24.906 324 15463.74 305.12 53302.84 88888.00 2016-11-19 23:57:25.406 324 15463.62 305.12 53302.89 88888.00 2016-11-19 23:57:25.906 324 15463.74 305.16 53302.82 88888.00 2016-11-19 23:57:26.406 324 15463.63 305.17 53302.91 88888.00 2016-11-19 23:57:26.906 324 15463.69 305.17 53302.88 88888.00 2016-11-19 23:57:27.406 324 15463.69 305.15 53302.90 88888.00 2016-11-19 23:57:27.906 324 15463.74 305.10 53302.85 88888.00 2016-11-19 23:57:28.406 324 15463.67 305.11 53302.91 88888.00 2016-11-19 23:57:28.906 324 15463.67 305.16 53302.88 88888.00 2016-11-19 23:57:29.406 324 15463.63 305.19 53302.86 88888.00 2016-11-19 23:57:29.906 324 15463.60 305.22 53302.71 88888.00 2016-11-19 23:57:30.406 324 15463.70 305.22 53302.69 88888.00 2016-11-19 23:57:30.906 324 15463.69 305.20 53302.83 88888.00 2016-11-19 23:57:31.406 324 15463.81 305.18 53302.90 88888.00 2016-11-19 23:57:31.906 324 15463.72 305.20 53302.95 88888.00 2016-11-19 23:57:32.406 324 15463.79 305.22 53302.94 88888.00 2016-11-19 23:57:32.906 324 15463.68 305.22 53303.01 88888.00 2016-11-19 23:57:33.406 324 15463.78 305.17 53302.94 88888.00 2016-11-19 23:57:33.906 324 15463.72 305.17 53302.99 88888.00 2016-11-19 23:57:34.406 324 15463.78 305.20 53302.91 88888.00 2016-11-19 23:57:34.906 324 15463.68 305.19 53302.98 88888.00 2016-11-19 23:57:35.406 324 15463.69 305.18 53302.90 88888.00 2016-11-19 23:57:35.906 324 15463.53 305.12 53302.95 88888.00 2016-11-19 23:57:36.406 324 15463.56 305.09 53302.91 88888.00 2016-11-19 23:57:36.906 324 15463.59 305.05 53302.92 88888.00 2016-11-19 23:57:37.406 324 15463.60 305.09 53302.88 88888.00 2016-11-19 23:57:37.906 324 15463.67 305.10 53302.81 88888.00 2016-11-19 23:57:38.406 324 15463.59 305.10 53302.86 88888.00 2016-11-19 23:57:38.906 324 15463.67 305.07 53302.90 88888.00 2016-11-19 23:57:39.406 324 15463.56 305.12 53302.95 88888.00 2016-11-19 23:57:39.906 324 15463.62 305.12 53302.86 88888.00 2016-11-19 23:57:40.406 324 15463.60 305.12 53303.01 88888.00 2016-11-19 23:57:40.906 324 15463.74 305.09 53302.99 88888.00 2016-11-19 23:57:41.406 324 15463.66 305.10 53303.02 88888.00 2016-11-19 23:57:41.906 324 15463.68 305.12 53302.97 88888.00 2016-11-19 23:57:42.406 324 15463.63 305.11 53302.98 88888.00 2016-11-19 23:57:42.906 324 15463.65 305.17 53302.87 88888.00 2016-11-19 23:57:43.406 324 15463.68 305.19 53302.89 88888.00 2016-11-19 23:57:43.906 324 15463.76 305.22 53302.89 88888.00 2016-11-19 23:57:44.406 324 15463.67 305.19 53302.92 88888.00 2016-11-19 23:57:44.906 324 15463.60 305.20 53302.98 88888.00 2016-11-19 23:57:45.406 324 15463.61 305.18 53302.99 88888.00 2016-11-19 23:57:45.906 324 15463.58 305.22 53302.95 88888.00 2016-11-19 23:57:46.406 324 15463.68 305.24 53302.92 88888.00 2016-11-19 23:57:46.906 324 15463.66 305.20 53302.91 88888.00 2016-11-19 23:57:47.407 324 15463.72 305.16 53302.84 88888.00 2016-11-19 23:57:47.907 324 15463.65 305.13 53302.94 88888.00 2016-11-19 23:57:48.407 324 15463.76 305.12 53302.86 88888.00 2016-11-19 23:57:48.907 324 15463.65 305.10 53302.90 88888.00 2016-11-19 23:57:49.407 324 15463.62 305.07 53302.83 88888.00 2016-11-19 23:57:49.907 324 15463.60 305.09 53302.88 88888.00 2016-11-19 23:57:50.407 324 15463.61 305.01 53302.88 88888.00 2016-11-19 23:57:50.907 324 15463.60 304.99 53302.94 88888.00 2016-11-19 23:57:51.407 324 15463.52 305.07 53302.98 88888.00 2016-11-19 23:57:51.907 324 15463.60 305.09 53302.92 88888.00 2016-11-19 23:57:52.407 324 15463.52 305.09 53302.94 88888.00 2016-11-19 23:57:52.907 324 15463.59 305.07 53302.91 88888.00 2016-11-19 23:57:53.407 324 15463.48 305.10 53302.92 88888.00 2016-11-19 23:57:53.907 324 15463.61 305.11 53302.88 88888.00 2016-11-19 23:57:54.407 324 15463.52 305.08 53302.93 88888.00 2016-11-19 23:57:54.907 324 15463.59 305.08 53302.86 88888.00 2016-11-19 23:57:55.407 324 15463.56 305.08 53302.97 88888.00 2016-11-19 23:57:55.907 324 15463.56 305.10 53302.97 88888.00 2016-11-19 23:57:56.407 324 15463.59 305.03 53303.01 88888.00 2016-11-19 23:57:56.907 324 15463.58 305.07 53303.00 88888.00 2016-11-19 23:57:57.407 324 15463.58 305.05 53303.04 88888.00 2016-11-19 23:57:57.907 324 15463.51 305.07 53303.04 88888.00 2016-11-19 23:57:58.407 324 15463.58 305.08 53302.94 88888.00 2016-11-19 23:57:58.907 324 15463.46 305.11 53302.93 88888.00 2016-11-19 23:57:59.407 324 15463.58 305.05 53302.88 88888.00 2016-11-19 23:57:59.907 324 15463.50 305.04 53303.03 88888.00 2016-11-19 23:58:00.407 324 15463.57 305.00 53303.00 88888.00 2016-11-19 23:58:00.907 324 15463.50 305.04 53303.01 88888.00 2016-11-19 23:58:01.407 324 15463.50 305.09 53303.00 88888.00 2016-11-19 23:58:01.907 324 15463.50 305.04 53303.07 88888.00 2016-11-19 23:58:02.407 324 15463.51 305.11 53303.03 88888.00 2016-11-19 23:58:02.907 324 15463.53 305.07 53303.07 88888.00 2016-11-19 23:58:03.407 324 15463.50 305.08 53303.02 88888.00 2016-11-19 23:58:03.907 324 15463.56 305.04 53302.98 88888.00 2016-11-19 23:58:04.407 324 15463.44 305.03 53302.98 88888.00 2016-11-19 23:58:04.907 324 15463.53 305.02 53302.94 88888.00 2016-11-19 23:58:05.407 324 15463.46 305.10 53302.99 88888.00 2016-11-19 23:58:05.907 324 15463.49 305.10 53302.82 88888.00 2016-11-19 23:58:06.407 324 15463.42 305.04 53302.90 88888.00 2016-11-19 23:58:06.907 324 15463.40 305.09 53302.88 88888.00 2016-11-19 23:58:07.407 324 15463.42 305.09 53302.92 88888.00 2016-11-19 23:58:07.907 324 15463.37 305.09 53302.97 88888.00 2016-11-19 23:58:08.407 324 15463.50 305.08 53302.95 88888.00 2016-11-19 23:58:08.907 324 15463.34 305.11 53302.95 88888.00 2016-11-19 23:58:09.407 324 15463.44 305.15 53302.95 88888.00 2016-11-19 23:58:09.907 324 15463.38 305.11 53302.99 88888.00 2016-11-19 23:58:10.407 324 15463.42 305.07 53302.92 88888.00 2016-11-19 23:58:10.907 324 15463.47 305.10 53302.94 88888.00 2016-11-19 23:58:11.407 324 15463.41 305.15 53302.89 88888.00 2016-11-19 23:58:11.907 324 15463.47 305.15 53302.90 88888.00 2016-11-19 23:58:12.407 324 15463.35 305.20 53302.93 88888.00 2016-11-19 23:58:12.907 324 15463.42 305.17 53303.00 88888.00 2016-11-19 23:58:13.407 324 15463.35 305.20 53303.07 88888.00 2016-11-19 23:58:13.907 324 15463.42 305.18 53303.02 88888.00 2016-11-19 23:58:14.407 324 15463.35 305.17 53303.09 88888.00 2016-11-19 23:58:14.907 324 15463.37 305.15 53303.07 88888.00 2016-11-19 23:58:15.407 324 15463.35 305.12 53303.05 88888.00 2016-11-19 23:58:15.907 324 15463.25 305.12 53302.99 88888.00 2016-11-19 23:58:16.407 324 15463.39 305.16 53302.99 88888.00 2016-11-19 23:58:16.907 324 15463.33 305.13 53303.07 88888.00 2016-11-19 23:58:17.407 324 15463.38 305.11 53303.09 88888.00 2016-11-19 23:58:17.907 324 15463.26 305.13 53303.17 88888.00 2016-11-19 23:58:18.407 324 15463.30 305.13 53303.12 88888.00 2016-11-19 23:58:18.907 324 15463.24 305.18 53303.12 88888.00 2016-11-19 23:58:19.407 324 15463.23 305.18 53303.06 88888.00 2016-11-19 23:58:19.907 324 15463.29 305.12 53303.05 88888.00 2016-11-19 23:58:20.407 324 15463.25 305.13 53303.11 88888.00 2016-11-19 23:58:20.907 324 15463.37 305.16 53303.08 88888.00 2016-11-19 23:58:21.407 324 15463.31 305.11 53303.12 88888.00 2016-11-19 23:58:21.907 324 15463.35 305.03 53302.99 88888.00 2016-11-19 23:58:22.407 324 15463.19 305.02 53303.05 88888.00 2016-11-19 23:58:22.907 324 15463.21 305.01 53302.99 88888.00 2016-11-19 23:58:23.407 324 15463.25 305.09 53303.02 88888.00 2016-11-19 23:58:23.907 324 15463.14 305.19 53303.03 88888.00 2016-11-19 23:58:24.407 324 15463.25 305.19 53303.00 88888.00 2016-11-19 23:58:24.907 324 15463.15 305.16 53303.07 88888.00 2016-11-19 23:58:25.407 324 15463.28 305.17 53303.06 88888.00 2016-11-19 23:58:25.907 324 15463.22 305.15 53303.14 88888.00 2016-11-19 23:58:26.407 324 15463.24 305.12 53303.04 88888.00 2016-11-19 23:58:26.907 324 15463.28 305.10 53303.07 88888.00 2016-11-19 23:58:27.407 324 15463.21 305.10 53303.07 88888.00 2016-11-19 23:58:27.907 324 15463.28 305.12 53303.00 88888.00 2016-11-19 23:58:28.407 324 15463.13 305.15 53303.04 88888.00 2016-11-19 23:58:28.907 324 15463.20 305.15 53302.97 88888.00 2016-11-19 23:58:29.407 324 15463.16 305.12 53303.08 88888.00 2016-11-19 23:58:29.907 324 15463.20 305.17 53303.05 88888.00 2016-11-19 23:58:30.407 324 15463.29 305.19 53303.06 88888.00 2016-11-19 23:58:30.907 324 15463.24 305.19 53303.10 88888.00 2016-11-19 23:58:31.407 324 15463.34 305.22 53303.09 88888.00 2016-11-19 23:58:31.907 324 15463.21 305.26 53303.11 88888.00 2016-11-19 23:58:32.407 324 15463.23 305.22 53303.05 88888.00 2016-11-19 23:58:32.907 324 15463.12 305.20 53303.13 88888.00 2016-11-19 23:58:33.407 324 15463.06 305.17 53303.11 88888.00 2016-11-19 23:58:33.907 324 15463.14 305.19 53303.11 88888.00 2016-11-19 23:58:34.407 324 15463.04 305.22 53303.13 88888.00 2016-11-19 23:58:34.907 324 15463.17 305.25 53303.11 88888.00 2016-11-19 23:58:35.407 324 15463.14 305.25 53303.17 88888.00 2016-11-19 23:58:35.907 324 15463.19 305.27 53303.12 88888.00 2016-11-19 23:58:36.407 324 15463.12 305.26 53303.17 88888.00 2016-11-19 23:58:36.907 324 15463.06 305.24 53303.12 88888.00 2016-11-19 23:58:37.407 324 15463.15 305.27 53303.08 88888.00 2016-11-19 23:58:37.907 324 15463.07 305.27 53303.14 88888.00 2016-11-19 23:58:38.407 324 15463.20 305.24 53303.21 88888.00 2016-11-19 23:58:38.907 324 15463.13 305.26 53303.27 88888.00 2016-11-19 23:58:39.407 324 15463.11 305.25 53303.14 88888.00 2016-11-19 23:58:39.907 324 15463.08 305.20 53303.17 88888.00 2016-11-19 23:58:40.407 324 15463.06 305.21 53303.19 88888.00 2016-11-19 23:58:40.907 324 15463.15 305.25 53303.14 88888.00 2016-11-19 23:58:41.407 324 15463.03 305.20 53303.18 88888.00 2016-11-19 23:58:41.907 324 15463.12 305.11 53303.15 88888.00 2016-11-19 23:58:42.407 324 15463.04 305.10 53303.21 88888.00 2016-11-19 23:58:42.907 324 15463.06 305.19 53303.18 88888.00 2016-11-19 23:58:43.407 324 15463.10 305.26 53303.23 88888.00 2016-11-19 23:58:43.907 324 15463.01 305.26 53303.25 88888.00 2016-11-19 23:58:44.407 324 15463.08 305.21 53303.15 88888.00 2016-11-19 23:58:44.907 324 15462.98 305.19 53303.19 88888.00 2016-11-19 23:58:45.407 324 15463.06 305.19 53303.13 88888.00 2016-11-19 23:58:45.907 324 15463.02 305.16 53303.18 88888.00 2016-11-19 23:58:46.407 324 15463.11 305.15 53303.14 88888.00 2016-11-19 23:58:46.907 324 15463.21 305.18 53303.12 88888.00 2016-11-19 23:58:47.407 324 15463.06 305.22 53303.14 88888.00 2016-11-19 23:58:47.907 324 15463.14 305.22 53303.11 88888.00 2016-11-19 23:58:48.407 324 15463.07 305.29 53303.26 88888.00 2016-11-19 23:58:48.907 324 15463.20 305.31 53303.23 88888.00 2016-11-19 23:58:49.407 324 15463.12 305.24 53303.28 88888.00 2016-11-19 23:58:49.907 324 15463.20 305.29 53303.20 88888.00 2016-11-19 23:58:50.407 324 15463.16 305.34 53303.20 88888.00 2016-11-19 23:58:50.907 324 15463.07 305.35 53303.22 88888.00 2016-11-19 23:58:51.407 324 15463.14 305.38 53303.19 88888.00 2016-11-19 23:58:51.907 324 15463.05 305.37 53303.20 88888.00 2016-11-19 23:58:52.407 324 15463.19 305.28 53303.12 88888.00 2016-11-19 23:58:52.907 324 15463.08 305.31 53303.21 88888.00 2016-11-19 23:58:53.407 324 15463.12 305.33 53303.19 88888.00 2016-11-19 23:58:53.907 324 15463.14 305.33 53303.22 88888.00 2016-11-19 23:58:54.407 324 15463.11 305.34 53303.24 88888.00 2016-11-19 23:58:54.907 324 15463.20 305.34 53303.27 88888.00 2016-11-19 23:58:55.407 324 15463.11 305.33 53303.27 88888.00 2016-11-19 23:58:55.907 324 15463.16 305.34 53303.23 88888.00 2016-11-19 23:58:56.407 324 15463.07 305.34 53303.29 88888.00 2016-11-19 23:58:56.907 324 15463.13 305.33 53303.20 88888.00 2016-11-19 23:58:57.407 324 15463.08 305.30 53303.23 88888.00 2016-11-19 23:58:57.907 324 15463.12 305.30 53303.20 88888.00 2016-11-19 23:58:58.407 324 15463.12 305.31 53303.22 88888.00 2016-11-19 23:58:58.907 324 15463.02 305.34 53303.21 88888.00 2016-11-19 23:58:59.407 324 15463.11 305.35 53303.21 88888.00 2016-11-19 23:58:59.907 324 15463.07 305.34 53303.26 88888.00 2016-11-19 23:59:00.407 324 15463.16 305.33 53303.13 88888.00 2016-11-19 23:59:00.907 324 15463.01 305.30 53303.19 88888.00 2016-11-19 23:59:01.407 324 15462.92 305.34 53303.13 88888.00 2016-11-19 23:59:01.907 324 15463.03 305.30 53303.12 88888.00 2016-11-19 23:59:02.407 324 15462.89 305.30 53303.11 88888.00 2016-11-19 23:59:02.907 324 15463.02 305.31 53303.13 88888.00 2016-11-19 23:59:03.407 324 15462.97 305.31 53303.15 88888.00 2016-11-19 23:59:03.907 324 15462.93 305.30 53303.11 88888.00 2016-11-19 23:59:04.407 324 15463.02 305.28 53303.22 88888.00 2016-11-19 23:59:04.907 324 15462.96 305.30 53303.29 88888.00 2016-11-19 23:59:05.407 324 15463.01 305.28 53303.23 88888.00 2016-11-19 23:59:05.907 324 15462.88 305.31 53303.28 88888.00 2016-11-19 23:59:06.407 324 15462.97 305.29 53303.15 88888.00 2016-11-19 23:59:06.907 324 15463.02 305.31 53303.21 88888.00 2016-11-19 23:59:07.407 324 15462.94 305.37 53303.24 88888.00 2016-11-19 23:59:07.907 324 15463.03 305.31 53303.17 88888.00 2016-11-19 23:59:08.407 324 15462.93 305.30 53303.20 88888.00 2016-11-19 23:59:08.907 324 15462.98 305.28 53303.13 88888.00 2016-11-19 23:59:09.407 324 15462.93 305.25 53303.22 88888.00 2016-11-19 23:59:09.907 324 15462.93 305.26 53303.21 88888.00 2016-11-19 23:59:10.407 324 15463.03 305.27 53303.21 88888.00 2016-11-19 23:59:10.907 324 15462.89 305.31 53303.29 88888.00 2016-11-19 23:59:11.407 324 15463.02 305.30 53303.23 88888.00 2016-11-19 23:59:11.907 324 15462.95 305.29 53303.30 88888.00 2016-11-19 23:59:12.407 324 15462.90 305.24 53303.23 88888.00 2016-11-19 23:59:12.907 324 15462.95 305.27 53303.27 88888.00 2016-11-19 23:59:13.407 324 15462.88 305.28 53303.28 88888.00 2016-11-19 23:59:13.907 324 15463.06 305.28 53303.26 88888.00 2016-11-19 23:59:14.407 324 15462.97 305.27 53303.29 88888.00 2016-11-19 23:59:14.907 324 15463.03 305.27 53303.24 88888.00 2016-11-19 23:59:15.407 324 15462.90 305.31 53303.30 88888.00 2016-11-19 23:59:15.907 324 15462.88 305.37 53303.23 88888.00 2016-11-19 23:59:16.407 324 15462.94 305.35 53303.24 88888.00 2016-11-19 23:59:16.907 324 15462.87 305.35 53303.28 88888.00 2016-11-19 23:59:17.407 324 15462.99 305.31 53303.25 88888.00 2016-11-19 23:59:17.907 324 15462.89 305.28 53303.29 88888.00 2016-11-19 23:59:18.407 324 15462.93 305.27 53303.24 88888.00 2016-11-19 23:59:18.907 324 15462.93 305.31 53303.30 88888.00 2016-11-19 23:59:19.407 324 15462.87 305.28 53303.29 88888.00 2016-11-19 23:59:19.907 324 15463.01 305.25 53303.24 88888.00 2016-11-19 23:59:20.407 324 15462.84 305.31 53303.30 88888.00 2016-11-19 23:59:20.907 324 15462.94 305.28 53303.25 88888.00 2016-11-19 23:59:21.407 324 15462.95 305.28 53303.28 88888.00 2016-11-19 23:59:21.907 324 15462.87 305.28 53303.21 88888.00 2016-11-19 23:59:22.407 324 15462.97 305.34 53303.19 88888.00 2016-11-19 23:59:22.907 324 15462.84 305.39 53303.26 88888.00 2016-11-19 23:59:23.407 324 15462.93 305.36 53303.15 88888.00 2016-11-19 23:59:23.907 324 15462.86 305.35 53303.23 88888.00 2016-11-19 23:59:24.407 324 15462.85 305.29 53303.19 88888.00 2016-11-19 23:59:24.907 324 15462.97 305.28 53303.13 88888.00 2016-11-19 23:59:25.407 324 15462.87 305.37 53303.22 88888.00 2016-11-19 23:59:25.907 324 15462.95 305.36 53303.15 88888.00 2016-11-19 23:59:26.407 324 15462.92 305.35 53303.27 88888.00 2016-11-19 23:59:26.907 324 15462.96 305.34 53303.22 88888.00 2016-11-19 23:59:27.407 324 15462.88 305.27 53303.20 88888.00 2016-11-19 23:59:27.907 324 15462.75 305.26 53303.28 88888.00 2016-11-19 23:59:28.407 324 15462.88 305.27 53303.22 88888.00 2016-11-19 23:59:28.907 324 15462.83 305.27 53303.26 88888.00 2016-11-19 23:59:29.407 324 15462.83 305.25 53303.25 88888.00 2016-11-19 23:59:29.907 324 15462.89 305.27 53303.28 88888.00 2016-11-19 23:59:30.407 324 15462.79 305.27 53303.27 88888.00 2016-11-19 23:59:30.907 324 15462.95 305.20 53303.23 88888.00 2016-11-19 23:59:31.407 324 15462.80 305.21 53303.34 88888.00 2016-11-19 23:59:31.907 324 15462.86 305.27 53303.27 88888.00 2016-11-19 23:59:32.407 324 15462.88 305.21 53303.29 88888.00 2016-11-19 23:59:32.907 324 15462.80 305.16 53303.33 88888.00 2016-11-19 23:59:33.407 324 15462.94 305.15 53303.27 88888.00 2016-11-19 23:59:33.907 324 15462.81 305.18 53303.27 88888.00 2016-11-19 23:59:34.407 324 15462.92 305.22 53303.14 88888.00 2016-11-19 23:59:34.907 324 15462.89 305.22 53303.25 88888.00 2016-11-19 23:59:35.407 324 15462.78 305.17 53303.25 88888.00 2016-11-19 23:59:35.907 324 15462.87 305.15 53303.21 88888.00 2016-11-19 23:59:36.407 324 15462.74 305.20 53303.26 88888.00 2016-11-19 23:59:36.907 324 15462.81 305.21 53303.13 88888.00 2016-11-19 23:59:37.407 324 15462.87 305.28 53303.21 88888.00 2016-11-19 23:59:37.907 324 15462.83 305.28 53303.22 88888.00 2016-11-19 23:59:38.407 324 15462.94 305.26 53303.18 88888.00 2016-11-19 23:59:38.907 324 15462.78 305.26 53303.26 88888.00 2016-11-19 23:59:39.407 324 15462.79 305.28 53303.23 88888.00 2016-11-19 23:59:39.907 324 15462.80 305.26 53303.24 88888.00 2016-11-19 23:59:40.407 324 15462.75 305.28 53303.26 88888.00 2016-11-19 23:59:40.907 324 15462.87 305.27 53303.22 88888.00 2016-11-19 23:59:41.407 324 15462.78 305.29 53303.33 88888.00 2016-11-19 23:59:41.907 324 15462.78 305.24 53303.27 88888.00 2016-11-19 23:59:42.407 324 15462.85 305.20 53303.22 88888.00 2016-11-19 23:59:42.907 324 15462.84 305.20 53303.21 88888.00 2016-11-19 23:59:43.407 324 15462.98 305.21 53303.21 88888.00 2016-11-19 23:59:43.907 324 15462.88 305.25 53303.30 88888.00 2016-11-19 23:59:44.407 324 15462.95 305.18 53303.19 88888.00 2016-11-19 23:59:44.907 324 15462.96 305.18 53303.26 88888.00 2016-11-19 23:59:45.407 324 15462.90 305.21 53303.23 88888.00 2016-11-19 23:59:45.907 324 15462.97 305.20 53303.23 88888.00 2016-11-19 23:59:46.407 324 15462.88 305.19 53303.29 88888.00 2016-11-19 23:59:46.907 324 15462.99 305.18 53303.18 88888.00 2016-11-19 23:59:47.407 324 15462.97 305.19 53303.27 88888.00 2016-11-19 23:59:47.907 324 15462.93 305.20 53303.25 88888.00 2016-11-19 23:59:48.407 324 15462.98 305.16 53303.17 88888.00 2016-11-19 23:59:48.907 324 15462.86 305.16 53303.19 88888.00 2016-11-19 23:59:49.407 324 15463.02 305.16 53303.13 88888.00 2016-11-19 23:59:49.907 324 15462.97 305.18 53303.26 88888.00 2016-11-19 23:59:50.407 324 15463.01 305.18 53303.21 88888.00 2016-11-19 23:59:50.907 324 15463.03 305.16 53303.15 88888.00 2016-11-19 23:59:51.407 324 15462.95 305.16 53303.20 88888.00 2016-11-19 23:59:51.907 324 15463.07 305.16 53303.20 88888.00 2016-11-19 23:59:52.407 324 15462.98 305.22 53303.30 88888.00 2016-11-19 23:59:52.907 324 15463.04 305.21 53303.23 88888.00 2016-11-19 23:59:53.407 324 15462.95 305.18 53303.27 88888.00 2016-11-19 23:59:53.907 324 15462.95 305.16 53303.27 88888.00 2016-11-19 23:59:54.407 324 15462.97 305.08 53303.25 88888.00 2016-11-19 23:59:54.907 324 15462.88 305.10 53303.23 88888.00 2016-11-19 23:59:55.407 324 15463.03 305.11 53303.19 88888.00 2016-11-19 23:59:55.907 324 15462.86 305.10 53303.25 88888.00 2016-11-19 23:59:56.407 324 15462.85 305.07 53303.14 88888.00 2016-11-19 23:59:56.907 324 15462.86 305.03 53303.12 88888.00 2016-11-19 23:59:57.407 324 15462.77 305.02 53303.23 88888.00 2016-11-19 23:59:57.907 324 15462.80 305.05 53303.19 88888.00 2016-11-19 23:59:58.407 324 15462.77 305.07 53303.27 88888.00 2016-11-19 23:59:58.907 324 15462.75 305.09 53303.23 88888.00 2016-11-19 23:59:59.407 324 15462.83 305.09 53303.19 88888.00 2016-11-19 23:59:59.907 324 15462.72 305.10 53303.22 88888.00